{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174316,"rows_kept":174316,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776844815135,137.27,78036.75,0.0,-0.4345,4e-05,32.15041]
[1776844820885,137.27,78036.81,0.0,-0.4345,4e-05,32.15041]
[1776844825922,137.27,78047.01,0.0,-0.43414,4e-05,32.14977]
[1776844830963,137.27,78048.24,0.0,-0.4341,4e-05,32.14969]
[1776844832977,137.27,78062.31,0.0,-0.4336,4e-05,32.14597]
[1776844838015,137.27,78066.76,0.0,-0.43345,4e-05,32.14567]
[1776844843050,137.27,78058.23,0.0,-0.43375,4e-05,32.14624]
[1776844844057,137.27,78042.18,0.0,-0.43431,4e-05,32.14728]
[1776844849091,137.27,78043.81,0.0,-0.43425,4e-05,32.14717]
[1776844854127,45.0,78051.74,0.0,-0.37769,0.0001,31.04986]
[1776844855134,44.97,78018.9567,0.0,-0.38102,0.0001,31.12038]
[1776844859178,44.83,78032.795,0.0,-0.37928,0.0001,31.08262]
[1776844985053,44.1,78102.945,0.0,-0.37025,0.0001,30.86944]
[1776844990085,43.85,78105.69,0.0,-0.36934,0.00011,30.84588]
[1776844991733,43.81,78103.1533,0.0,-0.3695,0.00011,30.84913]
[1776844992100,43.76,78103.1533,0.0,-0.36939,0.00011,30.84621]
[1776844995121,43.61,78113.5683,0.0,-0.36791,0.00011,30.80978]
[1776845000160,43.39,78105.465,0.0,-0.36822,0.00011,30.81496]
[1776845003629,43.28,78104.26,0.0,-0.36806,0.00011,30.81009]
[1776845004188,43.25,78104.26,0.0,-0.36797,0.00011,30.80764]
[1776845008216,43.16,78090.8467,0.0,-0.36917,0.00011,30.83548]
[1776845009223,43.13,78079.725,0.0,-0.3703,0.00011,30.86178]
[1776845014259,43.02,78074.0517,0.0,-0.37063,0.00011,30.86556]
[1776845018287,42.94,78063.8233,0.0,-0.37152,0.00011,30.88564]
[1776845023322,42.85,78057.7717,0.0,-0.37195,0.00011,30.89454]
[1776845023600,42.85,78057.7717,0.0,-0.37195,0.00011,30.89454]
[1776845024329,42.83,78057.7717,0.0,-0.3719,0.00011,30.89341]
[1776845027346,42.81,78038.7217,0.0,-0.37392,0.00011,30.93929]
[1776845032385,42.77,78032.4633,0.0,-0.37449,0.00011,30.95173]
[1776845037420,42.73,78027.76,0.0,-0.37491,0.00011,30.96088]
[1776845042454,42.69,78021.08,0.0,-0.37555,0.00011,30.97472]
[1776845047490,42.66,78019.0767,0.0,-0.37568,0.00011,30.97736]
[1776845052525,42.63,78018.7917,0.0,-0.37564,0.00011,30.97623]
[1776845055653,42.62,78018.1733,0.0,-0.37569,0.00011,30.97709]
[1776845055727,42.62,78018.1733,0.0,-0.37569,0.00011,30.97709]
[1776845055765,42.61,78018.1733,0.0,-0.37567,0.00011,30.97679]
[1776845056662,42.61,78018.1733,0.0,-0.37567,0.00011,30.97679]
[1776845056695,42.61,78018.1733,0.0,-0.37567,0.00011,30.97679]
[1776845056737,42.61,78018.1733,0.0,-0.37567,0.00011,30.97679]
[1776845056755,42.64,78018.1733,0.0,-0.37574,0.00011,30.9786]
[1776845062595,42.61,78014.1933,0.0,-0.37609,0.00011,30.98602]
[1776845064608,42.6,78027.2483,0.0,-0.37466,0.00011,30.95401]
[1776845069645,42.59,78025.4617,0.0,-0.37483,0.00011,30.95768]
[1776845075395,42.59,78024.5767,0.0,-0.37489,0.00011,30.9564]
[1776845080722,42.57,78019.1283,0.0,-0.37546,0.00011,30.96884]
[1776845085757,42.56,78016.595,0.0,-0.3757,0.00011,30.97418]
[1776845087771,42.56,78026.455,0.0,-0.37463,0.00011,30.95017]
[1776845092806,42.56,78028.3967,0.0,-0.37442,0.00011,30.94547]
[1776845097841,42.56,78025.54,0.0,-0.37472,0.00011,30.95235]
[1776845102876,42.55,78021.8917,0.0,-0.37511,0.00011,30.961]
[1776845103967,42.55,78021.8917,0.0,-0.37511,0.00011,30.961]
[1776845104058,42.55,78021.8917,0.0,-0.37511,0.00011,30.96093]
[1776845109925,42.47,78023.515,0.0,-0.37473,0.00011,30.9516]
[1776845112946,42.45,78039.365,0.0,-0.37295,0.00011,30.91115]
[1776845113953,42.45,78047.57,0.0,-0.37205,0.00011,30.8905]
[1776845116974,42.45,78057.85,0.0,-0.37092,0.00011,30.86433]
[1776845122279,42.44,78060.3117,0.0,-0.37064,0.00011,30.85791]
[1776845126039,42.45,78070.155,0.0,-0.36958,0.00011,30.83311]
[1776845131074,42.46,78071.0133,0.0,-0.3695,0.00011,30.82861]
[1776845136109,42.47,78072.2583,0.0,-0.36939,0.00011,30.82605]
[1776845138971,42.47,78073.395,0.0,-0.36928,0.00011,30.82342]
[1776845139130,42.47,78073.395,0.0,-0.36929,0.00011,30.82357]
[1776845142151,42.45,78090.0667,0.0,-0.36742,0.00011,30.77891]
[1776845144300,42.45,78092.485,0.0,-0.36714,0.00011,30.7722]
[1776845144392,42.44,78092.485,0.0,-0.36713,0.00011,30.77184]
[1776845147186,42.46,78079.56,0.0,-0.36857,0.00011,30.80654]
[1776845151008,42.47,78078.1983,0.0,-0.36875,0.00011,30.81082]
[1776845151214,42.47,78078.1983,0.0,-0.36876,0.00011,30.81106]
[1776845156253,42.43,78081.6183,0.0,-0.36828,0.00011,30.79937]
[1776845161288,42.4,78080.665,0.0,-0.3683,0.00011,30.79942]
[1776845166323,42.37,78081.8517,0.0,-0.3681,0.00011,30.79443]
[1776845166894,42.37,78081.8517,0.0,-0.3681,0.00011,30.79443]
[1776845167330,42.36,78081.8517,0.0,-0.36809,0.00011,30.79407]
[1776845171358,42.39,78069.6817,0.0,-0.36947,0.00011,30.82704]
[1776845173372,42.39,78059.805,0.0,-0.37055,0.00011,30.85246]
[1776845173761,42.39,78059.805,0.0,-0.37055,0.00011,30.85246]
[1776845174379,42.39,78059.805,0.0,-0.37055,0.00011,30.85247]
[1776845176393,42.41,78049.2983,0.0,-0.37175,0.00011,30.88067]
[1776845181428,42.46,78048.495,0.0,-0.37196,0.00011,30.88596]
[1776845186463,42.5,78046.9067,0.0,-0.37223,0.00011,30.89249]
[1776845187957,42.5,78046.895,0.0,-0.37225,0.00011,30.89298]
[1776845188478,42.51,78046.895,0.0,-0.37227,0.00011,30.89339]
[1776845193513,42.48,78043.375,0.0,-0.37256,0.00011,30.89706]
[1776845198520,42.45,78041.0917,0.0,-0.37273,0.00011,30.90084]
[1776845203583,42.42,78040.1417,0.0,-0.37276,0.00011,30.90122]
[1776845208618,42.4,78038.6117,0.0,-0.37288,0.00011,30.9036]
[1776845214536,42.38,78042.3583,0.0,-0.37243,0.00011,30.89331]
[1776845219695,42.37,78048.6133,0.0,-0.37172,0.00011,30.87693]
[1776845224730,42.37,78050.9233,0.0,-0.37147,0.00011,30.871]
[1776845229765,42.37,78048.43,0.0,-0.37173,0.00011,30.87713]
[1776845234800,42.36,78048.1233,0.0,-0.37176,0.00011,30.87764]
[1776845239835,42.36,78052.36,0.0,-0.37129,0.00011,30.86687]
[1776845244870,42.37,78058.345,0.0,-0.37065,0.00011,30.85205]
[1776845249905,42.38,78056.775,0.0,-0.37084,0.00011,30.8564]
[1776845252925,42.37,78047.2483,0.0,-0.37186,0.00011,30.8773]
[1776845257961,42.37,78054.04,0.0,-0.37111,0.00011,30.86005]
[1776845262996,42.37,78049.325,0.0,-0.37162,0.00011,30.87182]
[1776845263794,42.37,78049.325,0.0,-0.37162,0.00011,30.87182]
[1776845264003,42.37,78049.325,0.0,-0.37162,0.00011,30.87182]
[1776845269038,42.31,78053.0433,0.0,-0.37107,0.00011,30.85851]
[1776845274073,42.26,78050.3417,0.0,-0.37124,0.00011,30.862]
[1776845279108,42.22,78051.3233,0.0,-0.37103,0.00011,30.85669]
[1776845284142,42.19,78049.9967,0.0,-0.37109,0.00011,30.85775]
[1776845289178,42.16,78056.4883,0.0,-0.37031,0.00011,30.83946]
[1776845291192,42.16,78065.225,0.0,-0.36935,0.00011,30.81678]
[1776845296227,42.16,78072.425,0.0,-0.36856,0.00011,30.79813]
[1776845301261,42.17,78081.285,0.0,-0.36762,0.00011,30.77557]
[1776845306297,42.19,78089.01,0.0,-0.36682,0.00011,30.75648]
[1776845311333,42.2,78091.3383,0.0,-0.3666,0.00011,30.74859]
[1776845316368,42.21,78088.6717,0.0,-0.36692,0.00011,30.75651]
[1776845321403,42.22,78088.7883,0.0,-0.36693,0.00011,30.75669]
[1776845326438,42.23,78091.2983,0.0,-0.36668,0.00011,30.75072]
[1776845330467,42.24,78100.27,0.0,-0.36574,0.00011,30.728]
[1776845335502,42.26,78101.3083,0.0,-0.36567,0.00011,30.72649]
[1776845340538,42.28,78100.8867,0.0,-0.36575,0.00011,30.72877]
[1776845345573,42.28,78097.655,0.0,-0.36613,0.00011,30.73787]
[1776845350609,42.29,78099.6733,0.0,-0.36592,0.00011,30.73305]
[1776845351684,42.3,78110.13,0.0,-0.3648,0.00011,30.70546]
[1776845358665,42.32,78112.635,0.0,-0.3646,0.00011,30.7008]
[1776845363696,42.33,78108.8033,0.0,-0.36505,0.00011,30.71197]
[1776845368735,42.34,78105.98,0.0,-0.36537,0.00011,30.72005]
[1776845373770,42.35,78105.3667,0.0,-0.36544,0.00011,30.71898]
[1776845378805,42.35,78103.3683,0.0,-0.36566,0.00011,30.72439]
[1776845383841,42.34,78098.7383,0.0,-0.36616,0.00011,30.73648]
[1776845388875,42.34,78100.2433,0.0,-0.36598,0.00011,30.73225]
[1776845391895,42.33,78087.1733,0.0,-0.36738,0.00011,30.76598]
[1776845396931,42.32,78087.8367,0.0,-0.36727,0.00011,30.76316]
[1776845401965,42.3,78087.9483,0.0,-0.36722,0.00011,30.76192]
[1776845407001,42.29,78088.3183,0.0,-0.36716,0.00011,30.76035]
[1776845412038,42.29,78088.9833,0.0,-0.36707,0.00011,30.75816]
[1776845417073,42.29,78092.625,0.0,-0.36667,0.00011,30.74843]
[1776845422108,42.29,78094.3283,0.0,-0.36649,0.00011,30.74397]
[1776845427143,42.28,78091.945,0.0,-0.36674,0.00011,30.75008]
[1776845432187,42.29,78103.035,0.0,-0.36554,0.00011,30.71826]
[1776845433193,42.3,78113.9983,0.0,-0.36436,0.00011,30.68932]
[1776845438229,42.32,78115.05,0.0,-0.36431,0.00011,30.68818]
[1776845443264,42.34,78113.725,0.0,-0.36449,0.00011,30.69298]
[1776845448299,42.35,78111.9367,0.0,-0.36472,0.00011,30.69863]
[1776845453334,42.35,78109.0883,0.0,-0.36505,0.00011,30.70674]
[1776845458369,42.36,78107.525,0.0,-0.36523,0.00011,30.71122]
[1776845463606,42.36,78110.0317,0.0,-0.36497,0.00011,30.70486]
[1776845464084,42.36,78110.0317,0.0,-0.36497,0.00011,30.70494]
[1776845465418,42.37,78119.6417,0.0,-0.36395,0.00011,30.6798]
[1776845470455,42.39,78126.6267,0.0,-0.36325,0.00011,30.66256]
[1776845475493,42.41,78127.38,0.0,-0.36321,0.00011,30.66185]
[1776845480528,42.43,78128.935,0.0,-0.36309,0.00011,30.65889]
[1776845485563,42.44,78129.9167,0.0,-0.36302,0.00011,30.65741]
[1776845490598,42.45,78128.6067,0.0,-0.36319,0.00011,30.6618]
[1776845495633,42.45,78119.4933,0.0,-0.36417,0.00011,30.68338]
[1776845500669,42.45,78126.135,0.0,-0.36346,0.00011,30.66578]
[1776845505704,42.47,78136.6767,0.0,-0.36236,0.00011,30.63837]
[1776845510739,42.49,78141.6383,0.0,-0.36188,0.00011,30.62637]
[1776845514413,42.5,78143.14,0.0,-0.36174,0.00011,30.62315]
[1776845519802,42.52,78141.27,0.0,-0.36199,0.00011,30.62952]
[1776845524837,42.53,78142.9033,0.0,-0.36184,0.00011,30.62599]
[1776845526075,42.53,78143.6783,0.0,-0.36177,0.00011,30.62406]
[1776845526851,42.53,78143.6783,0.0,-0.36177,0.00011,30.62423]
[1776845529861,42.51,78155.0883,0.0,-0.36047,0.00011,30.59088]
[1776845534866,42.47,78152.435,0.0,-0.36066,0.00011,30.59548]
[1776845539943,42.44,78152.4517,0.0,-0.36057,0.00011,30.59269]
[1776845541957,42.43,78162.0133,0.0,-0.35952,0.00011,30.5658]
[1776845546992,42.42,78162.34,0.0,-0.35946,0.00011,30.56399]
[1776845550013,42.42,78171.4017,0.0,-0.35848,0.00011,30.53869]
[1776845554041,42.41,78157.375,0.0,-0.35996,0.00011,30.57417]
[1776845556116,42.41,78157.305,0.0,-0.35996,0.00011,30.57409]
[1776845556164,42.41,78157.305,0.0,-0.35995,0.00011,30.57375]
[1776845559076,42.43,78147.3217,0.0,-0.36109,0.00011,30.60319]
[1776845564111,42.46,78146.0433,0.0,-0.36131,0.00011,30.60919]
[1776845569145,42.49,78148.2783,0.0,-0.36115,0.00011,30.6052]
[1776845574181,42.51,78147.875,0.0,-0.36125,0.00011,30.60808]
[1776845577206,42.52,78148.2117,0.0,-0.36124,0.00011,30.60778]
[1776845577308,42.52,78148.2117,0.0,-0.36125,0.00011,30.60807]
[1776845583244,42.48,78154.0183,0.0,-0.3605,0.00011,30.58864]
[1776845585676,42.47,78154.2217,0.0,-0.36046,0.00011,30.58757]
[1776845585777,42.47,78154.2217,0.0,-0.36044,0.00011,30.58709]
[1776845589286,42.49,78144.9133,0.0,-0.3615,0.00011,30.61424]
[1776845594321,42.51,78148.1367,0.0,-0.36121,0.00011,30.60711]
[1776845595453,42.51,78148.1367,0.0,-0.36121,0.00011,30.60711]
[1776845595555,42.51,78148.1367,0.0,-0.36123,0.00011,30.60745]
[1776845601370,42.47,78152.6083,0.0,-0.36063,0.00011,30.59176]
[1776845606405,42.44,78151.835,0.0,-0.36063,0.00011,30.59159]
[1776845611440,42.42,78151.5217,0.0,-0.36059,0.00011,30.58756]
[1776845616475,42.4,78155.1317,0.0,-0.36015,0.00011,30.57627]
[1776845621513,42.39,78159.6017,0.0,-0.35965,0.00011,30.56331]
[1776845626548,42.38,78156.175,0.0,-0.36,0.00011,30.57208]
[1776845631583,42.37,78153.7733,0.0,-0.36022,0.00011,30.5778]
[1776845635261,42.37,78154.85,0.0,-0.36009,0.00011,30.5744]
[1776845635611,42.37,78154.85,0.0,-0.36009,0.00011,30.57427]
[1776845637625,42.38,78145.2667,0.0,-0.36117,0.00011,30.60217]
[1776845642660,42.42,78144.275,0.0,-0.36138,0.00011,30.60785]
[1776845647695,42.45,78141.7183,0.0,-0.36174,0.00011,30.61707]
[1776845652730,42.47,78137.4433,0.0,-0.36225,0.00011,30.63023]
[1776845655080,42.47,78138.7867,0.0,-0.36212,0.00011,30.62709]
[1776845656767,42.47,78123.6667,0.0,-0.36375,0.00011,30.66768]
[1776845657774,42.47,78110.8717,0.0,-0.36512,0.00011,30.70155]
[1776845661802,42.46,78121.295,0.0,-0.36398,0.00011,30.67329]
[1776845666837,42.46,78127.0233,0.0,-0.36336,0.00011,30.65806]
[1776845671872,42.47,78126.2283,0.0,-0.36345,0.00011,30.65747]
[1776845676907,42.47,78125.1983,0.0,-0.36356,0.00011,30.66037]
[1776845681969,42.47,78122.185,0.0,-0.36389,0.00011,30.66839]
[1776845686705,42.47,78123.0117,0.0,-0.3638,0.00011,30.66618]
[1776845692012,42.47,78130.4967,0.0,-0.363,0.00011,30.64637]
[1776845697030,42.48,78132.115,0.0,-0.36285,0.00011,30.64257]
[1776845702082,42.48,78132.1333,0.0,-0.36286,0.00011,30.64305]
[1776845707118,42.49,78132.885,0.0,-0.3628,0.00011,30.64142]
[1776845712121,42.49,78129.575,0.0,-0.36316,0.00011,30.65044]
[1776845716962,42.49,78129.26,0.0,-0.36319,0.00011,30.6513]
[1776845717498,42.49,78129.26,0.0,-0.36319,0.00011,30.65129]
[1776845721216,42.5,78141.13,0.0,-0.36193,0.00011,30.61963]
[1776845722420,42.5,78141.13,0.0,-0.36193,0.00011,30.61963]
[1776845722522,42.5,78141.13,0.0,-0.36193,0.00011,30.61986]
[1776845728266,42.45,78144.9183,0.0,-0.36139,0.00011,30.60552]
[1776845733301,42.42,78145.3433,0.0,-0.36124,0.00011,30.59876]
[1776845738336,42.39,78144.8883,0.0,-0.36121,0.00011,30.59787]
[1776845743370,42.37,78143.4317,0.0,-0.36131,0.00011,30.60002]
[1776845748440,42.35,78143.8033,0.0,-0.36122,0.00011,30.59774]
[1776845749663,42.35,78143.8033,0.0,-0.36121,0.00011,30.59743]
[1776845749761,42.34,78143.8033,0.0,-0.3612,0.00011,30.59703]
[1776845751426,42.36,78132.9467,0.0,-0.36241,0.00011,30.62779]
[1776845757468,42.39,78129.78,0.0,-0.36284,0.00011,30.63881]
[1776845762503,42.4,78127.6283,0.0,-0.36312,0.00011,30.64598]
[1776845767539,42.41,78125.7,0.0,-0.36336,0.00011,30.65206]
[1776845771157,42.42,78125.965,0.0,-0.36335,0.00011,30.65184]
[1776845772574,42.42,78117.6383,0.0,-0.36425,0.00011,30.67413]
[1776845777609,42.41,78108.89,0.0,-0.36518,0.00011,30.69696]
[1776845782644,42.4,78109.2733,0.0,-0.36511,0.00011,30.69533]
[1776845787679,42.4,78107.4633,0.0,-0.36529,0.00011,30.69954]
[1776845792714,42.39,78103.3233,0.0,-0.3657,0.00011,30.70677]
[1776845797751,42.37,78097.8,0.0,-0.36626,0.00011,30.72022]
[1776845802786,42.36,78097.1383,0.0,-0.3663,0.00011,30.72106]
[1776845804559,42.36,78097.675,0.0,-0.36623,0.00011,30.71948]
[1776845807823,42.36,78114.59,0.0,-0.3644,0.00011,30.6746]
[1776845812858,42.37,78121.265,0.0,-0.36372,0.00011,30.65781]
[1776845814403,42.38,78122.8383,0.0,-0.36355,0.00011,30.6538]
[1776845819907,42.39,78124.6533,0.0,-0.3634,0.00011,30.6502]
[1776845824942,42.4,78120.595,0.0,-0.36387,0.00011,30.66189]
[1776845829977,42.41,78117.04,0.0,-0.36427,0.00011,30.67177]
[1776845835012,42.4,78113.285,0.0,-0.36466,0.00011,30.68159]
[1776845837033,42.4,78113.185,0.0,-0.36467,0.00011,30.68178]
[1776845837266,42.4,78113.185,0.0,-0.36467,0.00011,30.6817]
[1776845841060,42.39,78103.0217,0.0,-0.36575,0.00011,30.70807]
[1776845846095,42.38,78102.375,0.0,-0.36579,0.00011,30.70884]
[1776845851130,42.37,78103.5683,0.0,-0.36562,0.00011,30.70202]
[1776845856164,42.36,78100.715,0.0,-0.36591,0.00011,30.70892]
[1776845861193,42.35,78104.57,0.0,-0.36547,0.00011,30.69821]
[1776845866198,42.35,78104.9133,0.0,-0.36542,0.00011,30.69694]
[1776845871270,42.35,78103.345,0.0,-0.36558,0.00011,30.70078]
[1776845874521,42.34,78103.6617,0.0,-0.36554,0.00011,30.69982]
[1776845875529,42.34,78103.6617,0.0,-0.36554,0.00011,30.69976]
[1776845878318,42.35,78114.17,0.0,-0.36441,0.00011,30.67202]
[1776845883353,42.36,78121.8983,0.0,-0.3636,0.00011,30.6522]
[1776845888389,42.37,78118.065,0.0,-0.36404,0.00011,30.6632]
[1776845893424,42.38,78116.7233,0.0,-0.36421,0.00011,30.66734]
[1776845898459,42.38,78119.73,0.0,-0.3639,0.00011,30.65984]
[1776845903494,42.39,78121.17,0.0,-0.36377,0.00011,30.65655]
[1776845909245,42.39,78114.9317,0.0,-0.36445,0.00011,30.67343]
[1776845914573,42.39,78116.195,0.0,-0.3643,0.00011,30.66709]
[1776845919607,42.39,78114.445,0.0,-0.36449,0.00011,30.67166]
[1776845924642,42.39,78113.0617,0.0,-0.36463,0.00011,30.67512]
[1776845929677,42.39,78113.6667,0.0,-0.36456,0.00011,30.67336]
[1776845934529,42.39,78116.955,0.0,-0.3642,0.00011,30.66463]
[1776845934712,42.39,78116.955,0.0,-0.3642,0.00011,30.66467]
[1776845939747,42.33,78120.4983,0.0,-0.36367,0.00011,30.65101]
[1776845943849,42.31,78118.6833,0.0,-0.3638,0.00011,30.65375]
[1776845943950,42.3,78118.6833,0.0,-0.36377,0.00011,30.65309]
[1776845947803,42.31,78106.565,0.0,-0.36511,0.00011,30.68629]
[1776845952838,42.3,78100.275,0.0,-0.36579,0.00011,30.70286]
[1776845957873,42.3,78103.7367,0.0,-0.36542,0.00011,30.6937]
[1776845962908,42.31,78105.1133,0.0,-0.36527,0.00011,30.69017]
[1776845967922,42.31,78105.715,0.0,-0.36521,0.00011,30.68871]
[1776845967943,42.31,78105.715,0.0,-0.36521,0.00011,30.68873]
[1776845970963,42.28,78115.1317,0.0,-0.36411,0.00011,30.66119]
[1776845975999,42.24,78114.9217,0.0,-0.36401,0.00011,30.65566]
[1776845981036,42.2,78115.4333,0.0,-0.36386,0.00011,30.65174]
[1776845983496,42.19,78114.5983,0.0,-0.36392,0.00011,30.65314]
[1776845989091,42.16,78114.745,0.0,-0.36383,0.00011,30.65055]
[1776845994127,42.14,78115.0317,0.0,-0.36374,0.00011,30.6482]
[1776845999164,42.13,78114.2217,0.0,-0.36379,0.00011,30.64905]
[1776846004198,42.11,78114.9283,0.0,-0.36367,0.00011,30.64608]
[1776846009237,42.1,78119.2283,0.0,-0.36318,0.00011,30.63378]
[1776846014272,42.1,78120.195,0.0,-0.36306,0.00011,30.63077]
[1776846015767,42.1,78120.7833,0.0,-0.363,0.00011,30.62911]
[1776846015835,42.1,78120.7833,0.0,-0.363,0.00011,30.62911]
[1776846016286,42.1,78120.7833,0.0,-0.363,0.00011,30.62907]
[1776846016761,42.1,78120.7833,0.0,-0.363,0.00011,30.62907]
[1776846017217,42.1,78120.7833,0.0,-0.363,0.00011,30.62907]
[1776846017293,42.11,78120.7833,0.0,-0.36303,0.00011,30.63002]
[1776846021011,42.11,78121.325,0.0,-0.36296,0.00011,30.62833]
[1776846022796,42.11,78122.0,0.0,-0.36289,0.00011,30.62639]
[1776846022872,42.11,78122.0,0.0,-0.36289,0.00011,30.62639]
[1776846023864,42.11,78122.0,0.0,-0.36288,0.00011,30.62634]
[1776846029135,42.11,78120.925,0.0,-0.363,0.00011,30.62917]
[1776846034375,42.1,78124.97,0.0,-0.36254,0.00011,30.61504]
[1776846039447,42.11,78126.435,0.0,-0.36239,0.00011,30.61116]
[1776846044483,42.11,78126.415,0.0,-0.36239,0.00011,30.61127]
[1776846049518,42.11,78128.0033,0.0,-0.36222,0.00011,30.60708]
[1776846052311,42.11,78128.145,0.0,-0.36221,0.00011,30.60673]
[1776846052375,42.11,78128.145,0.0,-0.36221,0.00011,30.60673]
[1776846053344,42.11,78128.1717,0.0,-0.36221,0.00011,30.60668]
[1776846058589,42.12,78132.7483,0.0,-0.36173,0.00011,30.59484]
[1776846064623,42.12,78123.8417,0.0,-0.3627,0.00011,30.61917]
[1776846069658,42.11,78126.9483,0.0,-0.36235,0.00011,30.6104]
[1776846074693,42.11,78128.5433,0.0,-0.36218,0.00011,30.60608]
[1776846079728,42.12,78139.2533,0.0,-0.36104,0.00011,30.57731]
[1776846082749,42.14,78149.1067,0.0,-0.36001,0.00011,30.55105]
[1776846084762,42.15,78163.7933,0.0,-0.35845,0.00011,30.51098]
[1776846089801,42.18,78166.1883,0.0,-0.35828,0.00011,30.5069]
[1776846094836,42.2,78159.455,0.0,-0.35906,0.00011,30.52458]
[1776846099875,42.23,78167.0383,0.0,-0.3583,0.00011,30.50506]
[1776846103048,42.24,78167.3283,0.0,-0.3583,0.00011,30.50504]
[1776846105918,42.25,78178.8033,0.0,-0.3571,0.00011,30.47384]
[1776846109372,42.26,78180.8267,0.0,-0.3569,0.00011,30.46872]
[1776846114981,42.29,78177.85,0.0,-0.35731,0.00011,30.4797]
[1776846120017,42.31,78178.6567,0.0,-0.35728,0.00011,30.47915]
[1776846125052,42.33,78180.1333,0.0,-0.35717,0.00011,30.47639]
[1776846130087,42.34,78182.5733,0.0,-0.35694,0.00011,30.47062]
[1776846134120,42.34,78172.915,0.0,-0.35799,0.00011,30.49821]
[1776846139150,42.35,78177.3433,0.0,-0.35753,0.00011,30.48608]
[1776846144197,42.36,78182.0283,0.0,-0.35704,0.00011,30.47352]
[1776846149233,42.36,78183.255,0.0,-0.35694,0.00011,30.47084]
[1776846154268,42.37,78181.9933,0.0,-0.35708,0.00011,30.47204]
[1776846155093,42.37,78181.9933,0.0,-0.35708,0.00011,30.47204]
[1776846155139,42.37,78181.9933,0.0,-0.35708,0.00011,30.47204]
[1776846155275,42.37,78181.9933,0.0,-0.35709,0.00011,30.47215]
[1776846159303,42.33,78190.485,0.0,-0.35606,0.00011,30.44466]
[1776846160225,42.33,78190.485,0.0,-0.35606,0.00011,30.44466]
[1776846160309,42.33,78190.485,0.0,-0.35604,0.00011,30.44394]
[1776846163087,42.33,78190.535,0.0,-0.35603,0.00011,30.44375]
[1776846163331,42.32,78190.535,0.0,-0.35603,0.00011,30.44361]
[1776846165344,42.32,78176.935,0.0,-0.35748,0.00011,30.48191]
[1776846166352,42.32,78166.0083,0.0,-0.35865,0.00011,30.51247]
[1776846166969,42.32,78166.0083,0.0,-0.35865,0.00011,30.51247]
[1776846167265,42.32,78166.0083,0.0,-0.35865,0.00011,30.51247]
[1776846167359,42.31,78166.0083,0.0,-0.35865,0.00011,30.51233]
[1776846169373,42.31,78175.14,0.0,-0.35766,0.00011,30.48653]
[1776846171832,42.31,78174.8683,0.0,-0.35769,0.00011,30.48721]
[1776846172394,42.31,78174.8683,0.0,-0.35768,0.00011,30.48717]
[1776846177429,42.32,78172.2767,0.0,-0.35797,0.00011,30.49475]
[1776846182463,42.32,78172.97,0.0,-0.35791,0.00011,30.49304]
[1776846187498,42.32,78168.105,0.0,-0.35843,0.00011,30.50662]
[1776846188487,42.32,78168.105,0.0,-0.35843,0.00011,30.50662]
[1776846188506,42.32,78168.105,0.0,-0.35843,0.00011,30.50661]
[1776846188568,42.32,78168.105,0.0,-0.35843,0.00011,30.50661]
[1776846188579,42.32,78168.105,0.0,-0.35843,0.00011,30.50661]
[1776846191527,42.32,78177.5683,0.0,-0.35741,0.00011,30.47996]
[1776846191639,42.32,78177.5683,0.0,-0.35741,0.00011,30.47996]
[1776846192534,42.32,78177.5683,0.0,-0.35741,0.00011,30.48007]
[1776846197543,42.33,78174.3533,0.0,-0.35778,0.00011,30.48973]
[1776846202604,42.33,78174.1933,0.0,-0.3578,0.00011,30.49023]
[1776846205625,42.32,78163.53,0.0,-0.35893,0.00011,30.51973]
[1776846207639,42.31,78151.2633,0.0,-0.36023,0.00011,30.55307]
[1776846212673,42.29,78149.675,0.0,-0.36032,0.00011,30.55254]
[1776846215695,42.27,78138.2533,0.0,-0.36151,0.00011,30.58254]
[1776846217708,42.25,78127.965,0.0,-0.36258,0.00011,30.60936]
[1776846219990,42.24,78127.47,0.0,-0.36261,0.00011,30.61007]
[1776846220957,42.23,78127.47,0.0,-0.36259,0.00011,30.60935]
[1776846221046,42.23,78127.47,0.0,-0.36259,0.00011,30.60935]
[1776846221134,42.23,78127.47,0.0,-0.36259,0.00011,30.60935]
[1776846221273,42.23,78127.47,0.0,-0.36259,0.00011,30.60935]
[1776846221737,42.21,78113.2167,0.0,-0.36408,0.00011,30.64645]
[1776846222792,42.21,78113.2167,0.0,-0.36408,0.00011,30.64645]
[1776846223186,42.21,78113.2167,0.0,-0.36408,0.00011,30.64645]
[1776846223557,42.2,78113.2167,0.0,-0.36405,0.00011,30.64553]
[1776846223751,42.2,78095.4033,0.0,-0.36599,0.00011,30.69308]
[1776846225765,42.19,78082.9683,0.0,-0.36732,0.00011,30.72524]
[1776846227779,42.17,78072.6517,0.0,-0.36842,0.00011,30.75134]
[1776846229430,42.17,78072.6517,0.0,-0.36842,0.00011,30.75134]
[1776846229489,42.17,78072.6517,0.0,-0.3684,0.00011,30.75089]
[1776846234828,42.1,78077.2633,0.0,-0.36773,0.00011,30.73413]
[1776846239863,42.06,78077.0483,0.0,-0.36764,0.00011,30.73168]
[1776846243428,42.04,78073.8,0.0,-0.36795,0.00011,30.73907]
[1776846243496,42.04,78073.8,0.0,-0.36794,0.00011,30.73855]
[1776846246912,42.03,78064.1067,0.0,-0.369,0.00011,30.76382]
[1776846248926,42.03,78054.2,0.0,-0.37007,0.00011,30.78902]
[1776846253961,42.01,78047.5233,0.0,-0.37075,0.00011,30.80469]
[1776846256639,41.99,78040.6733,0.0,-0.37146,0.00011,30.82117]
[1776846257989,41.98,78024.0033,0.0,-0.37329,0.00011,30.86297]
[1776846261011,41.98,78015.66,0.0,-0.37421,0.00011,30.88385]
[1776846266046,41.97,78011.53,0.0,-0.37465,0.00011,30.8937]
[1776846271081,41.97,78008.3867,0.0,-0.37497,0.00011,30.89803]
[1776846275109,41.96,78016.89,0.0,-0.37402,0.00011,30.87675]
[1776846278130,41.97,78027.1517,0.0,-0.3729,0.00011,30.8514]
[1776846282195,41.97,78014.5633,0.0,-0.3743,0.00011,30.8831]
[1776846287230,41.98,78021.1617,0.0,-0.37358,0.00011,30.86677]
[1776846292265,41.98,78022.975,0.0,-0.37338,0.00011,30.86245]
[1776846296293,41.97,78014.8483,0.0,-0.37427,0.00011,30.88256]
[1776846301328,41.97,78013.235,0.0,-0.37444,0.00011,30.88619]
[1776846306366,41.97,78017.7633,0.0,-0.37393,0.00011,30.87466]
[1776846311401,41.97,78019.11,0.0,-0.37378,0.00011,30.87138]
[1776846316436,41.98,78026.115,0.0,-0.37303,0.00011,30.85428]
[1776846321471,41.98,78027.5333,0.0,-0.37289,0.00011,30.85135]
[1776846326506,41.99,78024.135,0.0,-0.37327,0.00011,30.85997]
[1776846328521,41.97,78013.1883,0.0,-0.37444,0.00011,30.8862]
[1776846332551,41.93,78004.6417,0.0,-0.37528,0.00011,30.90187]
[1776846333558,41.91,77996.38,0.0,-0.37615,0.00011,30.92108]
[1776846338592,41.83,77998.8433,0.0,-0.37567,0.00011,30.90989]
[1776846343628,41.81,78001.5433,0.0,-0.37532,0.00011,30.9018]
[1776846348663,41.81,78003.3567,0.0,-0.37514,0.00011,30.89774]
[1776846353698,41.82,78002.6883,0.0,-0.37522,0.00011,30.89974]
[1776846356092,41.82,78000.585,0.0,-0.37546,0.00011,30.90502]
[1776846356236,41.82,78000.585,0.0,-0.37546,0.00011,30.90502]
[1776846359708,41.82,77989.09,0.0,-0.37675,0.00011,30.93362]
[1776846360714,41.82,77989.09,0.0,-0.37675,0.00011,30.93359]
[1776846362262,41.82,77989.09,0.0,-0.37674,0.00011,30.93354]
[1776846365781,41.79,77997.51,0.0,-0.37573,0.00011,30.91082]
[1776846370818,41.8,77999.5217,0.0,-0.37552,0.00011,30.90623]
[1776846376141,41.76,77997.0567,0.0,-0.3757,0.00011,30.90977]
[1776846376160,41.76,77997.0567,0.0,-0.3757,0.00011,30.90977]
[1776846376772,41.74,77997.0567,0.0,-0.37567,0.00011,30.90895]
[1776846378727,41.73,77977.3817,0.0,-0.37782,0.00011,30.95636]
[1776846379218,41.73,77977.3817,0.0,-0.37782,0.00011,30.95636]
[1776846379883,41.7,77967.3667,0.0,-0.37888,0.00011,30.97901]
[1776846380890,41.69,77964.12,0.0,-0.37922,0.00011,30.98619]
[1776846381897,41.68,77994.7067,0.0,-0.37577,0.00011,30.91082]
[1776846383650,41.68,77994.7067,0.0,-0.37577,0.00011,30.91082]
[1776846383911,41.69,78003.7317,0.0,-0.37479,0.00011,30.88904]
[1776846388946,41.66,78002.2283,0.0,-0.37489,0.00011,30.89099]
[1776846390660,41.66,78002.2283,0.0,-0.37489,0.00011,30.89099]
[1776846391016,41.67,78002.2283,0.0,-0.37491,0.00011,30.89145]
[1776846391107,41.67,78002.2283,0.0,-0.37491,0.00011,30.89145]
[1776846391112,41.67,78002.2283,0.0,-0.37491,0.00011,30.89145]
[1776846391287,41.67,78002.2283,0.0,-0.37491,0.00011,30.89145]
[1776846391591,41.67,78002.2283,0.0,-0.37491,0.00011,30.89145]
[1776846391758,41.68,78002.2283,0.0,-0.37492,0.00011,30.889]
[1776846391900,41.68,78002.2283,0.0,-0.37492,0.00011,30.889]
[1776846391930,41.68,78002.2283,0.0,-0.37492,0.00011,30.889]
[1776846392174,41.68,78002.2283,0.0,-0.37492,0.00011,30.889]
[1776846392196,41.68,78002.2283,0.0,-0.37492,0.00011,30.889]
[1776846392401,41.68,78002.2283,0.0,-0.37492,0.00011,30.88901]
[1776846392982,41.69,78031.1717,0.0,-0.37171,0.00011,30.81604]
[1776846393989,41.7,78064.35,0.0,-0.36805,0.00011,30.72994]
[1776846398039,41.72,78067.71,0.0,-0.36774,0.00011,30.72274]
[1776846398055,41.73,78067.71,0.0,-0.36776,0.00011,30.72328]
[1776846403793,41.73,78070.5017,0.0,-0.36745,0.00011,30.71583]
[1776846408041,41.73,78070.0933,0.0,-0.36749,0.00011,30.71689]
[1776846408087,41.73,78070.0933,0.0,-0.36749,0.00011,30.71687]
[1776846413118,41.73,78067.2283,0.0,-0.36783,0.00011,30.72513]
[1776846413176,41.74,78067.2283,0.0,-0.36784,0.00011,30.72524]
[1776846416144,41.76,78058.83,0.0,-0.36883,0.00011,30.74901]
[1776846417802,41.76,78056.4433,0.0,-0.36911,0.00011,30.7557]
[1776846418158,41.77,78056.4433,0.0,-0.36912,0.00011,30.75609]
[1776846422826,41.77,78054.5833,0.0,-0.36932,0.00011,30.76076]
[1776846423375,41.77,78054.5833,0.0,-0.36932,0.00011,30.76076]
[1776846429235,41.77,78056.4867,0.0,-0.3691,0.00011,30.75569]
[1776846429823,41.77,78056.4867,0.0,-0.3691,0.00011,30.75569]
[1776846430242,41.76,78056.4867,0.0,-0.3691,0.00011,30.75567]
[1776846432342,41.77,78055.6617,0.0,-0.3692,0.00011,30.75798]
[1776846433264,41.78,78039.25,0.0,-0.37105,0.00011,30.80141]
[1776846438299,41.82,78041.3817,0.0,-0.37093,0.00011,30.79914]
[1776846443334,41.86,78039.77,0.0,-0.37121,0.00011,30.80595]
[1776846448369,41.9,78044.7267,0.0,-0.37075,0.00011,30.79554]
[1776846449818,41.9,78046.545,0.0,-0.37056,0.00011,30.79133]
[1776846450383,41.91,78046.545,0.0,-0.37058,0.00011,30.79182]
[1776846451094,41.91,78046.545,0.0,-0.37058,0.00011,30.79182]
[1776846451130,41.91,78046.545,0.0,-0.37058,0.00011,30.79182]
[1776846451390,41.91,78046.545,0.0,-0.37058,0.00011,30.78901]
[1776846452201,41.91,78046.545,0.0,-0.37058,0.00011,30.78901]
[1776846452289,41.91,78046.545,0.0,-0.37058,0.00011,30.78901]
[1776846452398,41.9,78046.545,0.0,-0.37055,0.00011,30.78824]
[1776846456426,41.91,78037.7783,0.0,-0.37154,0.00011,30.81141]
[1776846457731,41.91,78037.7783,0.0,-0.37154,0.00011,30.81141]
[1776846457822,41.91,78025.1917,0.0,-0.37293,0.00011,30.84337]
[1776846463475,41.9,78024.5617,0.0,-0.37298,0.00011,30.84429]
[1776846468510,41.89,78024.8083,0.0,-0.37293,0.00011,30.84313]
[1776846473545,41.85,78019.1517,0.0,-0.37346,0.00011,30.85482]
[1776846475559,41.82,78009.605,0.0,-0.37444,0.00011,30.87684]
[1776846478580,41.77,78001.145,0.0,-0.37527,0.00011,30.89498]
[1776846483615,41.71,78002.45,0.0,-0.37496,0.00011,30.88744]
[1776846488650,41.66,78004.4683,0.0,-0.37461,0.00011,30.87901]
[1776846493685,41.61,77999.7717,0.0,-0.37501,0.00011,30.88776]
[1776846498728,41.57,77998.34,0.0,-0.37507,0.00011,30.88867]
[1776846503763,41.53,77994.945,0.0,-0.37536,0.00011,30.8948]
[1776846508799,41.5,77995.2483,0.0,-0.37524,0.00011,30.89197]
[1776846513835,41.47,77992.07,0.0,-0.37552,0.00011,30.8951]
[1776846518877,41.45,77998.7417,0.0,-0.37472,0.00011,30.87692]
[1776846521889,41.45,78008.31,0.0,-0.37364,0.00011,30.85253]
[1776846526894,41.49,78008.66,0.0,-0.3737,0.00011,30.8542]
[1776846531124,41.53,78008.38,0.0,-0.37384,0.00011,30.85799]
[1776846531868,41.53,78008.38,0.0,-0.37384,0.00011,30.85799]
[1776846532172,41.54,78012.2333,0.0,-0.37344,0.00011,30.84894]
[1776846534991,41.56,78001.2933,0.0,-0.37472,0.00011,30.87797]
[1776846537968,41.55,78001.23,0.0,-0.37469,0.00011,30.87727]
[1776846543047,41.54,78000.0883,0.0,-0.3748,0.00011,30.87958]
[1776846548082,41.58,78003.3533,0.0,-0.37453,0.00011,30.87384]
[1776846553117,41.61,78003.265,0.0,-0.37462,0.00011,30.87622]
[1776846558152,41.64,78001.3217,0.0,-0.3749,0.00011,30.8827]
[1776846563187,41.61,77998.7733,0.0,-0.37512,0.00011,30.88755]
[1776846568221,41.57,77998.08,0.0,-0.37509,0.00011,30.88639]
[1776846572250,41.57,78006.1267,0.0,-0.37419,0.00011,30.86337]
[1776846574530,41.58,78006.4883,0.0,-0.37417,0.00011,30.86296]
[1776846576278,41.58,77992.03,0.0,-0.37578,0.00011,30.89905]
[1776846577285,41.56,77976.1667,0.0,-0.37752,0.00011,30.93744]
[1776846582320,41.5,77974.99,0.0,-0.3775,0.00011,30.93648]
[1776846587354,41.45,77971.265,0.0,-0.37779,0.00011,30.94225]
[1776846589215,41.44,77970.95,0.0,-0.3778,0.00011,30.94239]
[1776846591384,41.41,77962.4817,0.0,-0.37868,0.00011,30.96132]
[1776846594405,41.38,77954.2467,0.0,-0.37954,0.00011,30.9796]
[1776846595495,41.38,77954.2467,0.0,-0.37954,0.00011,30.9796]
[1776846599319,41.35,77954.9783,0.0,-0.37938,0.00011,30.97583]
[1776846599342,41.35,77954.9783,0.0,-0.37938,0.00011,30.97583]
[1776846599459,41.35,77954.9783,0.0,-0.37938,0.00011,30.97583]
[1776846599825,41.34,77954.9783,0.0,-0.37936,0.00011,30.97537]
[1776846601454,41.35,77954.8767,0.0,-0.3794,0.00011,30.9763]
[1776846601878,41.35,77954.8767,0.0,-0.3794,0.00011,30.9763]
[1776846601891,41.36,77954.8767,0.0,-0.37942,0.00011,30.97689]
[1776846602461,41.35,77944.2567,0.0,-0.38061,0.00011,31.00223]
[1776846603143,41.35,77944.2567,0.0,-0.38061,0.00011,31.00223]
[1776846603483,41.35,77944.2567,0.0,-0.38061,0.00011,31.00223]
[1776846603534,41.35,77944.2567,0.0,-0.3806,0.00011,31.00192]
[1776846605701,41.35,77950.5683,0.0,-0.37989,0.00011,30.9869]
[1776846605803,41.35,77950.5683,0.0,-0.3799,0.00011,30.98699]
[1776846607477,41.34,77944.4567,0.0,-0.38057,0.00011,31.00115]
[1776846607496,41.33,77944.4567,0.0,-0.38054,0.00011,31.00061]
[1776846612531,41.35,77946.3217,0.0,-0.38037,0.00011,30.99714]
[1776846614511,41.35,77946.3217,0.0,-0.38038,0.00011,30.99732]
[1776846614545,41.36,77946.3217,0.0,-0.38039,0.00011,30.99749]
[1776846618573,41.38,77937.4017,0.0,-0.38145,0.00011,31.0202]
[1776846623279,41.39,77933.2,0.0,-0.38196,0.00011,31.03097]
[1776846627341,41.42,77935.865,0.0,-0.38172,0.00011,31.02614]
[1776846632671,41.44,77939.2833,0.0,-0.38137,0.00011,31.01632]
[1776846633827,41.44,77939.2833,0.0,-0.38137,0.00011,31.01632]
[1776846633908,41.44,77939.2833,0.0,-0.38137,0.00011,31.01632]
[1776846634001,41.44,77938.815,0.0,-0.38143,0.00011,31.01757]
[1776846634296,41.44,77938.815,0.0,-0.38143,0.00011,31.01757]
[1776846634434,41.44,77938.815,0.0,-0.38143,0.00011,31.01757]
[1776846636949,41.42,77939.4917,0.0,-0.3813,0.00011,31.01461]
[1776846637003,41.41,77969.5667,0.0,-0.37788,0.00011,30.94123]
[1776846637462,41.41,77969.5667,0.0,-0.37788,0.00011,30.94123]
[1776846640545,41.39,77975.52,0.0,-0.37715,0.00011,30.92507]
[1776846644755,41.36,77986.0733,0.0,-0.3759,0.00011,30.89719]
[1776846649790,41.35,77986.2467,0.0,-0.37584,0.00011,30.89568]
[1776846653818,41.34,77995.225,0.0,-0.37481,0.00011,30.87272]
[1776846658853,41.34,78002.5667,0.0,-0.374,0.00011,30.8544]
[1776846663889,41.35,78005.5167,0.0,-0.37369,0.00011,30.84739]
[1776846668924,41.36,78006.1217,0.0,-0.37364,0.00011,30.84633]
[1776846673959,41.42,78007.82,0.0,-0.37359,0.00011,30.84578]
[1776846678994,41.48,78008.13,0.0,-0.37371,0.00011,30.84896]
[1776846684029,41.52,78009.0867,0.0,-0.37373,0.00011,30.8498]
[1776846689060,41.54,77992.675,0.0,-0.37561,0.00011,30.89227]
[1776846694065,41.49,77985.0233,0.0,-0.37633,0.00011,30.90514]
[1776846700071,41.44,77986.1683,0.0,-0.37608,0.00011,30.8992]
[1776846705075,41.41,77982.7467,0.0,-0.37638,0.00011,30.90544]
[1776846706596,41.4,77983.1333,0.0,-0.37632,0.00011,30.90405]
[1776846709205,41.37,77973.5233,0.0,-0.37732,0.00011,30.92582]
[1776846710212,41.36,77960.3083,0.0,-0.37878,0.00011,30.9576]
[1776846715247,41.31,77962.31,0.0,-0.37844,0.00011,30.94972]
[1776846719275,41.28,77970.4483,0.0,-0.37745,0.00011,30.92805]
[1776846724310,41.25,77965.1517,0.0,-0.37798,0.00011,30.93939]
[1776846729345,41.22,77961.2217,0.0,-0.37836,0.00011,30.94731]
[1776846734381,41.2,77961.8533,0.0,-0.37823,0.00011,30.94422]
[1776846739418,41.18,77961.6267,0.0,-0.3782,0.00011,30.94352]
[1776846743445,41.17,77970.6467,0.0,-0.37716,0.00011,30.92069]
[1776846745156,41.17,77972.28,0.0,-0.37698,0.00011,30.91658]
[1776846750494,41.17,77975.9067,0.0,-0.37657,0.00011,30.90752]
[1776846755531,41.17,77972.0533,0.0,-0.37699,0.00011,30.9142]
[1776846760566,41.17,77971.3667,0.0,-0.37706,0.00011,30.91572]
[1776846763586,41.16,77962.89,0.0,-0.37801,0.00011,30.93631]
[1776846768622,41.15,77961.6817,0.0,-0.37811,0.00011,30.93854]
[1776846773656,41.14,77962.4283,0.0,-0.378,0.00011,30.93609]
[1776846778692,41.13,77965.0233,0.0,-0.37769,0.00011,30.92922]
[1776846782183,41.13,77969.7817,0.0,-0.37715,0.00011,30.91739]
[1776846782244,41.13,77968.26,0.0,-0.37732,0.00011,30.92116]
[1776846782952,41.13,77968.26,0.0,-0.37732,0.00011,30.92116]
[1776846783052,41.13,77968.26,0.0,-0.37732,0.00011,30.92114]
[1776846783187,41.13,77968.26,0.0,-0.37732,0.00011,30.92114]
[1776846783731,41.14,77968.26,0.0,-0.37735,0.00011,30.92186]
[1776846786938,41.14,77960.67,0.0,-0.3782,0.00011,30.94036]
[1776846787694,41.14,77960.67,0.0,-0.37819,0.00011,30.9402]
[1776846788812,41.13,77960.67,0.0,-0.37819,0.00011,30.94005]
[1776846788855,41.13,77960.67,0.0,-0.37818,0.00011,30.93984]
[1776846790780,41.14,77950.2083,0.0,-0.3794,0.00011,30.96644]
[1776846791322,41.14,77950.2083,0.0,-0.3794,0.00011,30.96644]
[1776846792304,41.15,77950.2083,0.0,-0.37942,0.00011,30.96681]
[1776846792366,41.15,77950.2083,0.0,-0.37942,0.00011,30.96681]
[1776846792794,41.16,77950.2083,0.0,-0.37943,0.00011,30.96716]
[1776846797829,41.14,77945.6383,0.0,-0.3799,0.00011,30.97709]
[1776846802593,41.12,77948.6617,0.0,-0.37953,0.00011,30.96902]
[1776846807899,41.11,77952.3567,0.0,-0.37906,0.00011,30.95878]
[1776846812934,41.09,77955.7933,0.0,-0.37864,0.00011,30.94667]
[1776846817431,41.09,77955.545,0.0,-0.37864,0.00011,30.94681]
[1776846817944,41.09,77955.545,0.0,-0.37864,0.00011,30.94681]
[1776846820990,41.08,77945.4117,0.0,-0.37978,0.00011,30.97128]
[1776846824410,41.08,77945.3783,0.0,-0.37978,0.00011,30.97109]
[1776846829735,41.07,77946.4033,0.0,-0.37965,0.00011,30.96826]
[1776846833075,41.06,77937.7867,0.0,-0.3806,0.00011,30.98863]
[1776846838110,41.05,77940.4783,0.0,-0.38027,0.00011,30.9815]
[1776846843145,41.04,77942.3967,0.0,-0.38004,0.00011,30.97648]
[1776846848180,41.04,77938.335,0.0,-0.38048,0.00011,30.98585]
[1776846853215,41.03,77939.2633,0.0,-0.38036,0.00011,30.98315]
[1776846858229,41.02,77941.5267,0.0,-0.38009,0.00011,30.97741]
[1776846863093,41.02,77942.4067,0.0,-0.37999,0.00011,30.97516]
[1776846863130,41.02,77942.4067,0.0,-0.37999,0.00011,30.97516]
[1776846863266,41.02,77942.4067,0.0,-0.37999,0.00011,30.97513]
[1776846866237,41.02,77956.185,0.0,-0.37841,0.00011,30.94118]
[1776846869500,41.02,77959.16,0.0,-0.37808,0.00011,30.93402]
[1776846869675,41.02,77959.16,0.0,-0.37808,0.00011,30.93402]
[1776846873244,41.03,77946.2217,0.0,-0.37956,0.00011,30.96327]
[1776846878391,41.03,77945.4067,0.0,-0.37965,0.00011,30.96533]
[1776846883426,41.03,77948.8483,0.0,-0.37927,0.00011,30.95705]
[1776846888461,41.03,77947.76,0.0,-0.3794,0.00011,30.95989]
[1776846893496,41.04,77948.6867,0.0,-0.3793,0.00011,30.95776]
[1776846897643,41.04,77949.9083,0.0,-0.37916,0.00011,30.95487]
[1776846897813,41.04,77949.9083,0.0,-0.37916,0.00011,30.95487]
[1776846903566,41.03,77954.6217,0.0,-0.37861,0.00011,30.943]
[1776846904582,41.03,77954.6217,0.0,-0.37861,0.00011,30.943]
[1776846904899,41.03,77954.6217,0.0,-0.37861,0.00011,30.943]
[1776846907007,41.04,77954.6767,0.0,-0.37861,0.00011,30.94294]
[1776846907468,41.04,77954.6767,0.0,-0.37861,0.00011,30.94301]
[1776846912629,41.04,77957.6217,0.0,-0.37828,0.00011,30.93571]
[1776846917667,41.05,77975.6633,0.0,-0.37625,0.00011,30.89138]
[1776846918674,41.06,77985.8917,0.0,-0.37511,0.00011,30.86592]
[1776846920825,41.06,77987.0583,0.0,-0.37499,0.00011,30.86338]
[1776846926730,41.1,77985.675,0.0,-0.37524,0.00011,30.86912]
[1776846932305,41.12,77986.5567,0.0,-0.37518,0.00011,30.86534]
[1776846937309,41.13,77986.9817,0.0,-0.37518,0.00011,30.86547]
[1776846942844,41.15,77987.0533,0.0,-0.37521,0.00011,30.86631]
[1776846944858,41.15,77968.1333,0.0,-0.37734,0.00011,30.91352]
[1776846949893,41.13,77962.1367,0.0,-0.37799,0.00011,30.92749]
[1776846951190,41.13,77962.1367,0.0,-0.37799,0.00011,30.92749]
[1776846954928,41.11,77951.95,0.0,-0.3791,0.00011,30.95132]
[1776846959963,41.09,77956.4783,0.0,-0.37853,0.00011,30.93901]
[1776846964998,41.08,77958.525,0.0,-0.37827,0.00011,30.93327]
[1776846970033,41.07,77958.1317,0.0,-0.3783,0.00011,30.93369]
[1776846975068,41.06,77951.25,0.0,-0.37905,0.00011,30.94996]
[1776846980353,41.05,77952.4067,0.0,-0.37889,0.00011,30.94639]
[1776846984853,41.04,77949.3333,0.0,-0.37922,0.00011,30.95334]
[1776846988159,41.03,77939.9317,0.0,-0.38027,0.00011,30.97578]
[1776846989446,41.03,77940.185,0.0,-0.38024,0.00011,30.97504]
[1776846995208,41.02,77936.7783,0.0,-0.38059,0.00011,30.97965]
[1776847000253,41.01,77939.6867,0.0,-0.38023,0.00011,30.97211]
[1776847002058,41.01,77939.82,0.0,-0.38022,0.00011,30.97172]
[1776847007303,41.01,77946.8383,0.0,-0.37942,0.00011,30.9546]
[1776847011795,41.01,77946.095,0.0,-0.3795,0.00011,30.95648]
[1776847011803,41.01,77946.095,0.0,-0.3795,0.00011,30.95648]
[1776847011812,41.01,77946.095,0.0,-0.3795,0.00011,30.95648]
[1776847012338,41.01,77946.095,0.0,-0.3795,0.00011,30.95649]
[1776847017373,41.05,77941.1283,0.0,-0.38018,0.00011,30.97121]
[1776847022395,41.09,77945.0283,0.0,-0.37982,0.00011,30.96392]
[1776847022399,41.09,77945.0283,0.0,-0.37982,0.00011,30.96392]
[1776847022531,41.09,77945.0283,0.0,-0.37982,0.00011,30.96392]
[1776847022571,41.09,77945.0283,0.0,-0.37982,0.00011,30.96392]
[1776847022632,41.09,77945.0283,0.0,-0.37984,0.00011,30.96435]
[1776847027919,41.09,77950.94,0.0,-0.37914,0.00011,30.94933]
[1776847028655,41.08,77950.94,0.0,-0.37914,0.00011,30.94922]
[1776847032404,41.07,77963.4,0.0,-0.37769,0.00011,30.91779]
[1776847037409,41.07,77963.73,0.0,-0.37765,0.00011,30.91677]
[1776847042414,41.07,77963.3033,0.0,-0.37769,0.00011,30.91766]
[1776847047419,41.06,77955.8033,0.0,-0.37853,0.00011,30.93591]
[1776847052424,41.05,77952.46,0.0,-0.37887,0.00011,30.94034]
[1776847054426,41.05,77961.67,0.0,-0.37781,0.00011,30.91749]
[1776847059667,41.05,77963.44,0.0,-0.37762,0.00011,30.9132]
[1776847063108,41.05,77965.38,0.0,-0.3774,0.00011,30.90843]
[1776847068729,41.06,77973.4717,0.0,-0.37651,0.00011,30.88897]
[1776847071544,41.06,77974.315,0.0,-0.37642,0.00011,30.88699]
[1776847071614,41.07,77974.04,0.0,-0.37646,0.00011,30.8878]
[1776847071800,41.07,77974.04,0.0,-0.37646,0.00011,30.8878]
[1776847072248,41.07,77974.04,0.0,-0.37646,0.00011,30.88792]
[1776847072845,41.07,77974.04,0.0,-0.37646,0.00011,30.88792]
[1776847073410,41.08,77974.04,0.0,-0.37649,0.00011,30.88873]
[1776847075784,41.07,77952.0283,0.0,-0.37897,0.00011,30.94278]
[1776847080818,41.06,77954.5933,0.0,-0.37865,0.00011,30.93564]
[1776847085853,41.05,77955.0633,0.0,-0.37856,0.00011,30.9338]
[1776847086499,41.05,77955.0633,0.0,-0.37856,0.00011,30.9338]
[1776847087024,41.05,77955.0633,0.0,-0.37856,0.00011,30.9338]
[1776847092904,41.03,77954.3533,0.0,-0.37861,0.00011,30.93465]
[1776847097939,41.02,77953.7,0.0,-0.37866,0.00011,30.93571]
[1776847102974,41.02,77961.0933,0.0,-0.37781,0.00011,30.91725]
[1776847108009,41.02,77962.4667,0.0,-0.37767,0.00011,30.91404]
[1776847113044,41.02,77961.5867,0.0,-0.37776,0.00011,30.91337]
[1776847117072,41.02,77952.5033,0.0,-0.37878,0.00011,30.93555]
[1776847122107,41.01,77947.9483,0.0,-0.37927,0.00011,30.946]
[1776847127142,41.0,77954.225,0.0,-0.37854,0.00011,30.93018]
[1776847131201,41.0,77954.9783,0.0,-0.37845,0.00011,30.92828]
[1776847131275,41.0,77954.9783,0.0,-0.37845,0.00011,30.92828]
[1776847133184,41.01,77966.1833,0.0,-0.37719,0.00011,30.90071]
[1776847138218,41.02,77968.2583,0.0,-0.37698,0.00011,30.89625]
[1776847143554,41.03,77967.2783,0.0,-0.37711,0.00011,30.89924]
[1776847149299,41.04,77969.955,0.0,-0.37684,0.00011,30.8932]
[1776847153435,41.04,77971.1017,0.0,-0.37672,0.00011,30.89073]
[1776847159366,41.06,77976.4117,0.0,-0.37616,0.00011,30.87847]
[1776847164401,41.07,77973.345,0.0,-0.37653,0.00011,30.88671]
[1776847169437,41.07,77973.37,0.0,-0.37654,0.00011,30.88711]
[1776847171451,41.08,77981.7833,0.0,-0.3756,0.00011,30.86338]
[1776847176486,41.09,77982.2933,0.0,-0.37557,0.00011,30.86301]
[1776847178116,41.1,77980.7633,0.0,-0.37575,0.00011,30.86702]
[1776847183536,41.11,77982.1717,0.0,-0.37562,0.00011,30.86424]
[1776847188571,41.12,77982.395,0.0,-0.37562,0.00011,30.86421]
[1776847190734,41.12,77981.7683,0.0,-0.3757,0.00011,30.86597]
[1776847195717,41.12,77975.3833,0.0,-0.37642,0.00011,30.88199]
[1776847196153,41.12,77975.3833,0.0,-0.37642,0.00011,30.88199]
[1776847198612,41.11,77960.7967,0.0,-0.37806,0.00011,30.91806]
[1776847200614,41.1,77952.5817,0.0,-0.37897,0.00011,30.93762]
[1776847204845,41.08,77950.4183,0.0,-0.37916,0.00011,30.9416]
[1776847210624,41.05,77954.3517,0.0,-0.37865,0.00011,30.93027]
[1776847215629,41.04,77959.5783,0.0,-0.37803,0.00011,30.91664]
[1776847220634,41.04,77955.4017,0.0,-0.37849,0.00011,30.9266]
[1776847223251,41.03,77954.04,0.0,-0.37863,0.00011,30.92965]
[1776847228853,41.02,77951.0117,0.0,-0.37894,0.00011,30.9361]
[1776847233889,41.01,77953.5167,0.0,-0.37862,0.00011,30.92645]
[1776847238925,41.0,77953.515,0.0,-0.3786,0.00011,30.92607]
[1776847241662,41.0,77953.4283,0.0,-0.37861,0.00011,30.92615]
[1776847242020,41.0,77953.4283,0.0,-0.37861,0.00011,30.92615]
[1776847243825,41.0,77955.5417,0.0,-0.37837,0.00011,30.92086]
[1776847244966,41.0,77966.465,0.0,-0.37713,0.00011,30.89396]
[1776847250004,41.01,77969.555,0.0,-0.37681,0.00011,30.88701]
[1776847255037,41.03,77972.4883,0.0,-0.37651,0.00011,30.88055]
[1776847260072,41.05,77979.335,0.0,-0.37578,0.00011,30.86445]
[1776847265107,41.07,77981.4383,0.0,-0.37559,0.00011,30.86029]
[1776847270143,41.08,77984.0867,0.0,-0.37533,0.00011,30.85465]
[1776847275177,41.09,77979.3833,0.0,-0.37588,0.00011,30.86708]
[1776847280212,41.1,77978.3683,0.0,-0.37601,0.00011,30.87001]
[1776847285246,41.09,77970.13,0.0,-0.37694,0.00011,30.89048]
[1776847290283,41.09,77973.31,0.0,-0.37657,0.00011,30.8824]
[1776847295318,41.09,77976.2167,0.0,-0.37624,0.00011,30.87234]
[1776847300353,41.1,77975.95,0.0,-0.37628,0.00011,30.87317]
[1776847305388,41.1,77977.5267,0.0,-0.37611,0.00011,30.86941]
[1776847309350,41.1,77977.5767,0.0,-0.37611,0.00011,30.86943]
[1776847312439,41.1,77967.11,0.0,-0.37728,0.00011,30.89539]
[1776847317474,41.08,77960.045,0.0,-0.37805,0.00011,30.91197]
[1776847322509,41.07,77960.995,0.0,-0.37791,0.00011,30.90881]
[1776847327544,41.05,77958.0717,0.0,-0.37821,0.00011,30.91522]
[1776847329975,41.05,77958.6883,0.0,-0.37813,0.00011,30.9134]
[1776847335601,41.03,77957.135,0.0,-0.37827,0.00011,30.91628]
[1776847340636,41.03,77957.9017,0.0,-0.37816,0.00011,30.91386]
[1776847345671,41.02,77957.0467,0.0,-0.37823,0.00011,30.91547]
[1776847350706,41.01,77958.8583,0.0,-0.37802,0.00011,30.91071]
[1776847355741,41.01,77958.2267,0.0,-0.37807,0.00011,30.90907]
[1776847360773,41.01,77957.2683,0.0,-0.37817,0.00011,30.9112]
[1776847365778,41.0,77957.305,0.0,-0.37816,0.00011,30.91089]
[1776847370783,41.0,77957.9267,0.0,-0.37808,0.00011,30.90923]
[1776847375788,40.99,77950.5583,0.0,-0.3789,0.00011,30.92703]
[1776847380793,40.99,77953.9417,0.0,-0.3785,0.00011,30.91827]
[1776847385798,40.99,77959.3217,0.0,-0.37789,0.00011,30.90504]
[1776847391026,40.98,77954.0767,0.0,-0.37848,0.00011,30.91776]
[1776847396063,40.98,77954.1633,0.0,-0.37846,0.00011,30.91734]
[1776847401814,40.98,77952.85,0.0,-0.3786,0.00011,30.92035]
[1776847407129,40.97,77955.0083,0.0,-0.37835,0.00011,30.91481]
[1776847412164,40.98,77958.7517,0.0,-0.37792,0.00011,30.90275]
[1776847417199,40.98,77952.56,0.0,-0.37862,0.00011,30.91806]
[1776847422234,40.97,77953.6767,0.0,-0.37849,0.00011,30.91512]
[1776847426469,40.97,77950.2183,0.0,-0.37888,0.00011,30.92346]
[1776847432305,40.96,77948.91,0.0,-0.37901,0.00011,30.92629]
[1776847437339,40.96,77947.5117,0.0,-0.37915,0.00011,30.92933]
[1776847442375,40.95,77946.6067,0.0,-0.37924,0.00011,30.93112]
[1776847447410,40.95,77950.005,0.0,-0.37885,0.00011,30.92261]
[1776847449496,40.95,77955.7667,0.0,-0.37819,0.00011,30.90844]
[1776847453367,40.95,77959.3967,0.0,-0.37779,0.00011,30.89979]
[1776847453451,40.95,77959.3967,0.0,-0.37779,0.00011,30.89979]
[1776847454325,40.96,77959.3117,0.0,-0.37781,0.00011,30.9001]
[1776847455074,40.96,77959.3117,0.0,-0.37781,0.00011,30.90012]
[1776847456474,40.95,77949.8267,0.0,-0.37888,0.00011,30.92353]
[1776847461508,40.95,77948.3133,0.0,-0.37905,0.00011,30.92696]
[1776847464365,40.95,77949.125,0.0,-0.37895,0.00011,30.92486]
[1776847469566,40.94,77945.7833,0.0,-0.37931,0.00011,30.93264]
[1776847474600,40.94,77946.7933,0.0,-0.37918,0.00011,30.92695]
[1776847479636,40.93,77947.1717,0.0,-0.37913,0.00011,30.92584]
[1776847484898,40.93,77948.1717,0.0,-0.379,0.00011,30.92318]
[1776847486760,40.93,77948.1717,0.0,-0.379,0.00011,30.92317]
[1776847487827,40.93,77948.1717,0.0,-0.379,0.00011,30.92316]
[1776847492651,40.94,77944.8733,0.0,-0.3794,0.00011,30.93174]
[1776847492728,40.94,77944.8733,0.0,-0.3794,0.00011,30.9318]
[1776847496615,40.98,77944.7133,0.0,-0.37952,0.00011,30.93459]
[1776847496756,40.99,77944.7133,0.0,-0.37955,0.00011,30.93533]
[1776847501577,41.06,77937.535,0.0,-0.38053,0.00011,30.95686]
[1776847501679,41.06,77937.535,0.0,-0.38053,0.00011,30.95686]
[1776847501745,41.06,77937.535,0.0,-0.38053,0.00011,30.95686]
[1776847501796,41.07,77937.535,0.0,-0.38057,0.00011,30.95779]
[1776847502859,41.07,77937.535,0.0,-0.38057,0.00011,30.95779]
[1776847503944,41.06,77941.5933,0.0,-0.38007,0.00011,30.94719]
[1776847505824,41.05,77951.65,0.0,-0.3789,0.00011,30.92201]
[1776847509423,41.04,77948.9883,0.0,-0.37917,0.00011,30.92768]
[1776847514940,41.01,77947.52,0.0,-0.37928,0.00011,30.92975]
[1776847517950,41.0,77947.12,0.0,-0.3793,0.00011,30.93005]
[1776847517961,41.0,77947.12,0.0,-0.3793,0.00011,30.93005]
[1776847517981,41.0,77947.12,0.0,-0.3793,0.00011,30.93005]
[1776847519104,41.0,77947.12,0.0,-0.37929,0.00011,30.9298]
[1776847520929,40.99,77938.3967,0.0,-0.38027,0.00011,30.95072]
[1776847523120,40.98,77935.2767,0.0,-0.38061,0.00011,30.95789]
[1776847523221,40.98,77935.2767,0.0,-0.3806,0.00011,30.95769]
[1776847528949,41.02,77933.9383,0.0,-0.38086,0.00011,30.96354]
[1776847531312,41.04,77932.23,0.0,-0.38109,0.00011,30.96851]
[1776847531312,41.04,77932.23,0.0,-0.38109,0.00011,30.96851]
[1776847531316,41.04,77932.23,0.0,-0.38109,0.00011,30.96851]
[1776847531911,41.04,77932.23,0.0,-0.38109,0.00011,30.96851]
[1776847531952,41.04,77932.8367,0.0,-0.38102,0.00011,30.96451]
[1776847532993,41.03,77931.945,0.0,-0.3811,0.00011,30.96614]
[1776847533954,41.03,77941.6817,0.0,-0.37998,0.00011,30.94216]
[1776847535956,41.02,77953.555,0.0,-0.37861,0.00011,30.9126]
[1776847538959,41.02,77962.9,0.0,-0.37753,0.00011,30.88921]
[1776847543964,41.02,77963.09,0.0,-0.37751,0.00011,30.88873]
[1776847548969,41.02,77961.5483,0.0,-0.37768,0.00011,30.89241]
[1776847554975,41.01,77960.3483,0.0,-0.37781,0.00011,30.89516]
[1776847560202,41.01,77960.67,0.0,-0.37776,0.00011,30.89415]
[1776847565236,41.0,77953.67,0.0,-0.37854,0.00011,30.91101]
[1776847570272,40.99,77956.6967,0.0,-0.37818,0.00011,30.90316]
[1776847575307,40.99,77956.895,0.0,-0.37814,0.00011,30.90226]
[1776847576314,40.98,77948.655,0.0,-0.37907,0.00011,30.92241]
[1776847581349,40.97,77946.2933,0.0,-0.37931,0.00011,30.92728]
[1776847582080,40.97,77946.2933,0.0,-0.37931,0.00011,30.92728]
[1776847583541,40.97,77946.2933,0.0,-0.3793,0.00011,30.92717]
[1776847588398,40.97,77967.41,0.0,-0.3769,0.00011,30.87493]
[1776847593436,40.99,77971.4567,0.0,-0.37647,0.00011,30.86291]
[1776847594216,40.99,77971.4567,0.0,-0.37647,0.00011,30.86291]
[1776847599482,41.0,77971.22,0.0,-0.37654,0.00011,30.86451]
[1776847604517,41.01,77968.83,0.0,-0.37683,0.00011,30.87102]
[1776847609552,41.01,77964.2083,0.0,-0.37736,0.00011,30.88269]
[1776847614591,41.01,77963.0883,0.0,-0.37749,0.00011,30.88544]
[1776847619626,41.01,77966.6217,0.0,-0.37709,0.00011,30.8767]
[1776847624661,41.02,77969.775,0.0,-0.37674,0.00011,30.86915]
[1776847629696,41.02,77969.6617,0.0,-0.37677,0.00011,30.86979]
[1776847634731,41.03,77968.9283,0.0,-0.37686,0.00011,30.8719]
[1776847639766,41.03,77972.0067,0.0,-0.37653,0.00011,30.86452]
[1776847644801,41.04,77971.7017,0.0,-0.37657,0.00011,30.86556]
[1776847647823,41.04,77963.4367,0.0,-0.37751,0.00011,30.88608]
[1776847652858,41.03,77965.3933,0.0,-0.37727,0.00011,30.87811]
[1776847658093,41.04,77970.175,0.0,-0.37673,0.00011,30.8664]
[1776847663935,41.04,77970.035,0.0,-0.37676,0.00011,30.86701]
[1776847668353,41.04,77963.6967,0.0,-0.37748,0.00011,30.88272]
[1776847674005,41.03,77963.3467,0.0,-0.3775,0.00011,30.88325]
[1776847679040,41.03,77965.0283,0.0,-0.37731,0.00011,30.87891]
[1776847684075,41.04,77970.96,0.0,-0.37664,0.00011,30.86437]
[1776847689110,41.04,77967.0433,0.0,-0.37709,0.00011,30.87414]
[1776847694134,41.04,77968.3333,0.0,-0.37694,0.00011,30.871]
[1776847699139,41.04,77970.0783,0.0,-0.37675,0.00011,30.86683]
[1776847704144,41.05,77971.5417,0.0,-0.3766,0.00011,30.86344]
[1776847709149,41.05,77969.3067,0.0,-0.37686,0.00011,30.86915]
[1776847714154,41.05,77971.1017,0.0,-0.37665,0.00011,30.8619]
[1776847719159,41.05,77967.4867,0.0,-0.37706,0.00011,30.87093]
[1776847722085,41.05,77967.0983,0.0,-0.3771,0.00011,30.87186]
[1776847722271,41.05,77967.0983,0.0,-0.3771,0.00011,30.87185]
[1776847723472,41.05,77965.9367,0.0,-0.37723,0.00011,30.87471]
[1776847724585,41.04,77965.9367,0.0,-0.37722,0.00011,30.87441]
[1776847725363,41.03,77938.305,0.0,-0.38034,0.00011,30.94165]
[1776847729556,41.01,77941.3917,0.0,-0.37994,0.00011,30.93306]
[1776847729784,41.01,77941.3917,0.0,-0.37994,0.00011,30.93306]
[1776847734056,40.99,77938.7417,0.0,-0.38019,0.00011,30.93818]
[1776847736364,40.98,77940.91,0.0,-0.37991,0.00011,30.93212]
[1776847741475,40.96,77942.055,0.0,-0.37973,0.00011,30.9281]
[1776847747187,40.94,77942.2283,0.0,-0.37968,0.00011,30.92683]
[1776847748381,40.94,77942.2283,0.0,-0.37968,0.00011,30.92683]
[1776847748657,40.94,77942.2283,0.0,-0.37968,0.00011,30.92683]
[1776847753559,40.94,77956.515,0.0,-0.37804,0.00011,30.89133]
[1776847758594,40.95,77963.4633,0.0,-0.37728,0.00011,30.87485]
[1776847763629,40.96,77961.9267,0.0,-0.37748,0.00011,30.87931]
[1776847769209,40.97,77960.3083,0.0,-0.37768,0.00011,30.88376]
[1776847774741,40.97,77959.46,0.0,-0.37778,0.00011,30.88327]
[1776847779776,40.98,77959.9733,0.0,-0.37773,0.00011,30.88222]
[1776847784811,40.98,77960.35,0.0,-0.37769,0.00011,30.8815]
[1776847789850,40.99,77965.875,0.0,-0.37708,0.00011,30.86815]
[1776847794883,41.0,77966.21,0.0,-0.37706,0.00011,30.86781]
[1776847799920,41.0,77965.885,0.0,-0.37711,0.00011,30.86898]
[1776847800399,41.0,77965.885,0.0,-0.37711,0.00011,30.86898]
[1776847801169,41.0,77965.885,0.0,-0.37711,0.00011,30.86898]
[1776847801936,41.0,77956.1067,0.0,-0.37822,0.00011,30.89308]
[1776847806970,40.99,77959.8867,0.0,-0.37778,0.00011,30.8835]
[1776847812008,40.99,77960.9667,0.0,-0.37766,0.00011,30.88084]
[1776847817042,41.0,77965.5567,0.0,-0.37715,0.00011,30.86966]
[1776847822077,41.0,77960.955,0.0,-0.37767,0.00011,30.88118]
[1776847827118,41.0,77962.255,0.0,-0.37752,0.00011,30.87793]
[1776847832154,41.0,77966.165,0.0,-0.37708,0.00011,30.86545]
[1776847832847,41.0,77966.165,0.0,-0.37708,0.00011,30.86545]
[1776847838196,41.01,77968.4467,0.0,-0.37684,0.00011,30.8602]
[1776847843232,41.02,77969.045,0.0,-0.37678,0.00011,30.85909]
[1776847848267,41.01,77962.0217,0.0,-0.37758,0.00011,30.87655]
[1776847853302,41.01,77962.555,0.0,-0.37751,0.00011,30.87504]
[1776847858338,41.01,77963.965,0.0,-0.37735,0.00011,30.87144]
[1776847860250,41.01,77964.0783,0.0,-0.37733,0.00011,30.87114]
[1776847864856,41.01,77963.8233,0.0,-0.37736,0.00011,30.87172]
[1776847870377,41.0,77961.2867,0.0,-0.37763,0.00011,30.87757]
[1776847875381,41.0,77965.64,0.0,-0.37714,0.00011,30.8667]
[1776847879417,41.01,77970.225,0.0,-0.37663,0.00011,30.85558]
[1776847884526,41.02,77972.4067,0.0,-0.3764,0.00011,30.85059]
[1776847890567,41.02,77970.8233,0.0,-0.3766,0.00011,30.85499]
[1776847895603,41.02,77969.76,0.0,-0.37671,0.00011,30.85488]
[1776847900638,41.03,77970.3883,0.0,-0.37665,0.00011,30.85347]
[1776847905673,41.03,77973.2283,0.0,-0.37634,0.00011,30.84664]
[1776847910707,41.04,77974.82,0.0,-0.37617,0.00011,30.84295]
[1776847916422,41.04,77975.2283,0.0,-0.37613,0.00011,30.84221]
[1776847921786,41.05,77976.3183,0.0,-0.37602,0.00011,30.8398]
[1776847926821,41.05,77977.5183,0.0,-0.3759,0.00011,30.83707]
[1776847931856,41.06,77984.0667,0.0,-0.37517,0.00011,30.82098]
[1776847937131,41.07,77982.5433,0.0,-0.37536,0.00011,30.82529]
[1776847942933,41.08,77989.8617,0.0,-0.37458,0.00011,30.80777]
[1776847947968,41.09,77985.86,0.0,-0.37505,0.00011,30.81846]
[1776847948587,41.09,77985.86,0.0,-0.37505,0.00011,30.81846]
[1776847949194,41.09,77985.86,0.0,-0.37505,0.00011,30.81846]
[1776847949224,41.09,77985.86,0.0,-0.37506,0.00011,30.81863]
[1776847950066,41.09,77985.86,0.0,-0.37506,0.00011,30.81863]
[1776847950088,41.09,77985.86,0.0,-0.37506,0.00011,30.81863]
[1776847951997,41.07,77997.7317,0.0,-0.37364,0.00011,30.78372]
[1776847954459,41.06,78011.6483,0.0,-0.37204,0.00011,30.74706]
[1776847955692,41.06,78011.6483,0.0,-0.37203,0.00011,30.74682]
[1776847959047,41.1,78021.0917,0.0,-0.37107,0.00011,30.72508]
[1776847964132,41.15,78021.1483,0.0,-0.37119,0.00011,30.72829]
[1776847970475,41.2,78021.0217,0.0,-0.37133,0.00011,30.73183]
[1776847976216,41.23,78021.0783,0.0,-0.37142,0.00011,30.73419]
[1776847981251,41.25,78020.7917,0.0,-0.37151,0.00011,30.73659]
[1776847982176,41.25,78020.7917,0.0,-0.37151,0.00011,30.73659]
[1776847984145,41.26,78021.565,0.0,-0.37145,0.00011,30.73521]
[1776847985278,41.28,78030.47,0.0,-0.37048,0.00011,30.71275]
[1776847985776,41.28,78030.47,0.0,-0.37048,0.00011,30.71275]
[1776847985868,41.28,78030.47,0.0,-0.37048,0.00011,30.71275]
[1776847986286,41.28,78030.47,0.0,-0.37049,0.00011,30.71321]
[1776847990316,41.27,78050.14,0.0,-0.36825,0.00011,30.66014]
[1776847995351,41.26,78051.03,0.0,-0.36813,0.00011,30.65713]
[1776848000386,41.26,78054.7917,0.0,-0.3677,0.00011,30.64671]
[1776848005421,41.26,78055.2717,0.0,-0.36764,0.00011,30.64533]
[1776848010456,41.26,78054.9067,0.0,-0.36767,0.00011,30.64612]
[1776848012970,41.25,78047.265,0.0,-0.36851,0.00011,30.66336]
[1776848018511,41.24,78048.305,0.0,-0.36837,0.00011,30.65993]
[1776848020405,41.24,78047.9867,0.0,-0.3684,0.00011,30.66069]
[1776848025530,41.24,78051.8783,0.0,-0.36796,0.00011,30.65012]
[1776848030535,41.24,78051.6983,0.0,-0.36798,0.00011,30.6505]
[1776848035540,41.24,78051.2767,0.0,-0.36802,0.00011,30.65161]
[1776848041546,41.23,78049.3283,0.0,-0.36823,0.00011,30.65662]
[1776848046712,41.23,78049.92,0.0,-0.36816,0.00011,30.65479]
[1776848051747,41.23,78050.0683,0.0,-0.36814,0.00011,30.65426]
[1776848056782,41.23,78050.8633,0.0,-0.36804,0.00011,30.65204]
[1776848058349,41.23,78050.8633,0.0,-0.36804,0.00011,30.65204]
[1776848059281,41.23,78050.8633,0.0,-0.36804,0.00011,30.65201]
[1776848060154,41.23,78050.8633,0.0,-0.36804,0.00011,30.65198]
[1776848065196,41.23,78049.97,0.0,-0.36814,0.00011,30.65427]
[1776848065945,41.23,78049.97,0.0,-0.36814,0.00011,30.65425]
[1776848067463,41.22,78049.97,0.0,-0.36814,0.00011,30.65423]
[1776848068408,41.22,78049.97,0.0,-0.36814,0.00011,30.6542]
[1776848073902,41.22,78043.1233,0.0,-0.36888,0.00011,30.66913]
[1776848076839,41.22,78044.5283,0.0,-0.36872,0.00011,30.6652]
[1776848080347,41.21,78044.7333,0.0,-0.36868,0.00011,30.66442]
[1776848083201,41.21,78045.9883,0.0,-0.36854,0.00011,30.66091]
[1776848084760,41.21,78045.8383,0.0,-0.36855,0.00011,30.66119]
[1776848084980,41.21,78045.8383,0.0,-0.36854,0.00011,30.66102]
[1776848086994,41.23,78037.1067,0.0,-0.36958,0.00011,30.68574]
[1776848092028,41.27,78036.055,0.0,-0.36981,0.00011,30.69153]
[1776848097064,41.3,78034.6833,0.0,-0.37005,0.00011,30.6975]
[1776848097605,41.3,78034.6833,0.0,-0.37005,0.00011,30.6975]
[1776848103106,41.33,78033.2517,0.0,-0.37029,0.00011,30.70337]
[1776848108141,41.35,78031.9733,0.0,-0.37048,0.00011,30.70803]
[1776848108617,41.35,78031.9733,0.0,-0.37048,0.00011,30.70803]
[1776848113964,41.37,78036.3217,0.0,-0.37004,0.00011,30.69787]
[1776848115973,41.38,78042.1283,0.0,-0.36942,0.00011,30.68328]
[1776848116196,41.38,78042.1283,0.0,-0.36943,0.00011,30.68367]
[1776848121231,41.35,78047.5683,0.0,-0.36873,0.00011,30.66688]
[1776848126631,41.33,78052.09,0.0,-0.36816,0.00011,30.6531]
[1776848132579,41.31,78054.0283,0.0,-0.36789,0.00011,30.64373]
[1776848138353,41.3,78059.4533,0.0,-0.36726,0.00011,30.62841]
[1776848143388,41.29,78051.2833,0.0,-0.36814,0.00011,30.64942]
[1776848143652,41.29,78051.2833,0.0,-0.36814,0.00011,30.64942]
[1776848149437,41.27,78045.2633,0.0,-0.36876,0.00011,30.6641]
[1776848151376,41.26,78043.6933,0.0,-0.36893,0.00011,30.66802]
[1776848151413,41.26,78043.6933,0.0,-0.36893,0.00011,30.66802]
[1776848151449,41.26,78043.6933,0.0,-0.36892,0.00011,30.66775]
[1776848155478,41.29,78033.8717,0.0,-0.3701,0.00011,30.69576]
[1776848160513,41.31,78032.58,0.0,-0.37031,0.00011,30.70097]
[1776848165548,41.33,78030.0483,0.0,-0.37064,0.00011,30.70899]
[1776848170582,41.35,78033.51,0.0,-0.3703,0.00011,30.70108]
[1776848175617,41.36,78032.4717,0.0,-0.37045,0.00011,30.70485]
[1776848180653,41.38,78032.55,0.0,-0.37048,0.00011,30.70547]
[1776848185692,41.39,78033.8017,0.0,-0.37036,0.00011,30.70286]
[1776848190697,41.39,78034.6483,0.0,-0.37029,0.00011,30.70126]
[1776848195702,41.4,78029.7517,0.0,-0.37084,0.00011,30.71148]
[1776848200648,41.4,78028.675,0.0,-0.37096,0.00011,30.71433]
[1776848205711,41.4,78023.2667,0.0,-0.37156,0.00011,30.72814]
[1776848205714,41.4,78023.2667,0.0,-0.37156,0.00011,30.72814]
[1776848211717,41.39,78021.215,0.0,-0.37177,0.00011,30.73291]
[1776848214452,41.38,78020.505,0.0,-0.37184,0.00011,30.73454]
[1776848219620,41.38,78018.83,0.0,-0.37201,0.00011,30.73832]
[1776848221486,41.37,78017.7217,0.0,-0.37212,0.00011,30.74094]
[1776848222030,41.37,78017.7217,0.0,-0.37212,0.00011,30.74076]
[1776848222243,41.37,78017.7217,0.0,-0.37212,0.00011,30.74076]
[1776848222619,41.35,78017.7217,0.0,-0.37208,0.00011,30.73966]
[1776848224408,41.35,78012.4683,0.0,-0.37266,0.00011,30.753]
[1776848224472,41.35,78012.4683,0.0,-0.37265,0.00011,30.75265]
[1776848224960,41.33,78002.795,0.0,-0.37369,0.00011,30.77626]
[1776848225853,41.33,78002.795,0.0,-0.37369,0.00011,30.77626]
[1776848225888,41.33,78002.795,0.0,-0.37369,0.00011,30.77626]
[1776848226069,41.33,78002.795,0.0,-0.37369,0.00011,30.77626]
[1776848226170,41.31,78002.795,0.0,-0.37364,0.00011,30.77509]
[1776848231045,41.29,77997.4183,0.0,-0.37421,0.00011,30.78764]
[1776848231097,41.29,77997.4183,0.0,-0.37421,0.00011,30.78764]
[1776848231105,41.29,77997.4183,0.0,-0.37421,0.00011,30.78764]
[1776848231119,41.29,77997.4183,0.0,-0.3742,0.00011,30.78737]
[1776848234024,41.25,78007.1683,0.0,-0.37299,0.00011,30.75962]
[1776848236047,41.23,78016.275,0.0,-0.37191,0.00011,30.73463]
[1776848241082,41.19,78018.8383,0.0,-0.37151,0.00011,30.72506]
[1776848242089,41.19,78028.4383,0.0,-0.37045,0.00011,30.70045]
[1776848245764,41.22,78030.7317,0.0,-0.37026,0.00011,30.69614]
[1776848246236,41.22,78030.7317,0.0,-0.37026,0.00011,30.69614]
[1776848246347,41.23,78030.7317,0.0,-0.37028,0.00011,30.69669]
[1776848249138,41.22,78045.645,0.0,-0.36858,0.00011,30.65654]
[1776848254173,41.21,78042.5517,0.0,-0.36889,0.00011,30.66109]
[1776848259208,41.2,78043.29,0.0,-0.36878,0.00011,30.65845]
[1776848260478,41.2,78043.29,0.0,-0.36878,0.00011,30.65845]
[1776848261116,41.2,78043.29,0.0,-0.36878,0.00011,30.65828]
[1776848264484,41.19,78041.665,0.0,-0.36894,0.00011,30.66224]
[1776848267159,41.19,78042.7317,0.0,-0.36881,0.00011,30.65908]
[1776848272299,41.18,78039.2817,0.0,-0.36917,0.00011,30.66747]
[1776848277787,41.17,78040.595,0.0,-0.36901,0.00011,30.66351]
[1776848283376,41.16,78041.58,0.0,-0.36888,0.00011,30.66049]
[1776848286138,41.16,78042.36,0.0,-0.36879,0.00011,30.65834]
[1776848286885,41.16,78042.36,0.0,-0.36879,0.00011,30.65831]
[1776848287928,41.16,78042.36,0.0,-0.36879,0.00011,30.6582]
[1776848290931,41.16,78035.1417,0.0,-0.3696,0.00011,30.67747]
[1776848291431,41.16,78035.1417,0.0,-0.36959,0.00011,30.6773]
[1776848296472,41.21,78041.665,0.0,-0.369,0.00011,30.66382]
[1776848301507,41.26,78041.38,0.0,-0.36916,0.00011,30.66786]
[1776848302125,41.26,78041.38,0.0,-0.36916,0.00011,30.66786]
[1776848302514,41.27,78041.38,0.0,-0.36918,0.00011,30.66844]
[1776848303994,41.26,78041.285,0.0,-0.36917,0.00011,30.66835]
[1776848309562,41.24,78043.5133,0.0,-0.36886,0.00011,30.66071]
[1776848314598,41.22,78042.6783,0.0,-0.3689,0.00011,30.6588]
[1776848319633,41.21,78044.2267,0.0,-0.36869,0.00011,30.65376]
[1776848324668,41.2,78045.1017,0.0,-0.36857,0.00011,30.65076]
[1776848325561,41.2,78045.1017,0.0,-0.36857,0.00011,30.65076]
[1776848329741,41.19,78045.2283,0.0,-0.36854,0.00011,30.64998]
[1776848335746,41.19,78046.5567,0.0,-0.36837,0.00011,30.64592]
[1776848340781,41.19,78047.3667,0.0,-0.36827,0.00011,30.64354]
[1776848345817,41.18,78047.5217,0.0,-0.36825,0.00011,30.64294]
[1776848350852,41.18,78050.7217,0.0,-0.36789,0.00011,30.63431]
[1776848352523,41.18,78050.72,0.0,-0.36789,0.00011,30.63437]
[1776848353398,41.18,78050.72,0.0,-0.36789,0.00011,30.63444]
[1776848353845,41.18,78050.72,0.0,-0.36789,0.00011,30.63444]
[1776848359229,41.19,78050.7533,0.0,-0.3679,0.00011,30.63463]
[1776848363872,41.18,78041.5467,0.0,-0.36892,0.00011,30.65895]
[1776848365148,41.18,78041.7233,0.0,-0.3689,0.00011,30.65834]
[1776848367876,41.18,78051.915,0.0,-0.36775,0.00011,30.6308]
[1776848372881,41.18,78052.65,0.0,-0.36766,0.00011,30.62612]
[1776848378040,41.19,78056.2183,0.0,-0.36728,0.00011,30.61709]
[1776848383076,41.2,78057.1883,0.0,-0.36719,0.00011,30.61497]
[1776848388111,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848389842,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848389892,41.2,78056.33,0.0,-0.3673,0.00011,30.61766]
[1776848390174,41.2,78056.7967,0.0,-0.36725,0.00011,30.61646]
[1776848390234,41.2,78056.7967,0.0,-0.36725,0.00011,30.61646]
[1776848391481,41.2,78056.7967,0.0,-0.36725,0.00011,30.61653]
[1776848391581,41.2,78056.7967,0.0,-0.36725,0.00011,30.61642]
[1776848392139,41.21,78047.47,0.0,-0.36832,0.00011,30.64221]
[1776848393146,41.22,78036.83,0.0,-0.36954,0.00011,30.67124]
[1776848394219,41.22,78036.83,0.0,-0.36954,0.00011,30.67124]
[1776848394226,41.22,78036.83,0.0,-0.36954,0.00011,30.67124]
[1776848394460,41.22,78036.83,0.0,-0.36954,0.00011,30.67124]
[1776848394640,41.22,78036.83,0.0,-0.36954,0.00011,30.67124]
[1776848394744,41.23,78036.83,0.0,-0.36956,0.00011,30.6718]
[1776848395265,41.23,78036.83,0.0,-0.36956,0.00011,30.6718]
[1776848396585,41.23,78036.83,0.0,-0.36958,0.00011,30.67227]
[1776848396643,41.23,78036.83,0.0,-0.36958,0.00011,30.67227]
[1776848396733,41.23,78036.83,0.0,-0.36958,0.00011,30.67227]
[1776848396745,41.25,78036.83,0.0,-0.36962,0.00011,30.67327]
[1776848397174,41.25,78015.5433,0.0,-0.37202,0.00011,30.72912]
[1776848398879,41.25,78015.5433,0.0,-0.37202,0.00011,30.72912]
[1776848400489,41.25,78008.1183,0.0,-0.37286,0.00011,30.7484]
[1776848400562,41.25,78008.1183,0.0,-0.37285,0.00011,30.74835]
[1776848403216,41.25,77992.3933,0.0,-0.37464,0.00011,30.78873]
[1776848405230,41.24,77983.595,0.0,-0.3756,0.00011,30.8102]
[1776848410264,41.21,77986.935,0.0,-0.37516,0.00011,30.80013]
[1776848415300,41.19,77986.5567,0.0,-0.37516,0.00011,30.79995]
[1776848415937,41.19,77986.5567,0.0,-0.37516,0.00011,30.79995]
[1776848421342,41.07,77986.8533,0.0,-0.37482,0.00011,30.79123]
[1776848425543,41.02,77986.6617,0.0,-0.3747,0.00011,30.78804]
[1776848425615,41.0,77986.6617,0.0,-0.37465,0.00011,30.78686]
[1776848425979,41.0,77986.6617,0.0,-0.37465,0.00011,30.78686]
[1776848426861,40.97,77986.6617,0.0,-0.37457,0.00011,30.78489]
[1776848429398,40.93,77994.8083,0.0,-0.37353,0.00011,30.76091]
[1776848433200,40.88,77992.9683,0.0,-0.37362,0.00011,30.7599]
[1776848433426,40.87,77992.9683,0.0,-0.37359,0.00011,30.75898]
[1776848434403,40.87,77992.9683,0.0,-0.37359,0.00011,30.75898]
[1776848434433,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435146,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435230,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435332,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435619,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435686,40.84,77992.9683,0.0,-0.37352,0.00011,30.75725]
[1776848435985,40.83,77992.9683,0.0,-0.37349,0.00011,30.75643]
[1776848435998,40.83,77992.9683,0.0,-0.37349,0.00011,30.75643]
[1776848436030,40.83,77992.9683,0.0,-0.37349,0.00011,30.75643]
[1776848436790,40.82,77992.9683,0.0,-0.37346,0.00011,30.75566]
[1776848437074,40.82,77992.9683,0.0,-0.37346,0.00011,30.75566]
[1776848437562,40.82,77992.9683,0.0,-0.37346,0.00011,30.75566]
[1776848437804,40.8,77992.9683,0.0,-0.37341,0.00011,30.75418]
[1776848438812,40.8,77992.9683,0.0,-0.37341,0.00011,30.75418]
[1776848438904,40.77,77992.9683,0.0,-0.37333,0.00011,30.75215]
[1776848439475,40.75,78022.5433,0.0,-0.36991,0.00011,30.67282]
[1776848441489,40.71,78005.825,0.0,-0.37171,0.00011,30.71434]
[1776848442265,40.71,78005.825,0.0,-0.37171,0.00011,30.71434]
[1776848442496,40.69,78005.825,0.0,-0.37165,0.00011,30.71283]
[1776848443330,40.69,78005.825,0.0,-0.37165,0.00011,30.71283]
[1776848445517,40.66,77995.8067,0.0,-0.37273,0.00011,30.73747]
[1776848447462,40.65,77995.8067,0.0,-0.3727,0.00011,30.73675]
[1776848447825,40.65,77995.8067,0.0,-0.3727,0.00011,30.73675]
[1776848448076,40.64,77995.8067,0.0,-0.37268,0.00011,30.73607]
[1776848448249,40.64,77995.8067,0.0,-0.37268,0.00011,30.73607]
[1776848451559,40.63,77970.025,0.0,-0.37559,0.00012,30.80196]
[1776848451975,40.63,77970.025,0.0,-0.37559,0.00012,30.80196]
[1776848455135,40.59,77972.3367,0.0,-0.37523,0.00012,30.79343]
[1776848459134,40.58,77975.32,0.0,-0.37487,0.00012,30.78541]
[1776848460543,40.58,77975.32,0.0,-0.37487,0.00012,30.78532]
[1776848460950,40.58,77975.32,0.0,-0.37487,0.00012,30.78532]
[1776848466664,40.51,77974.5183,0.0,-0.37478,0.00012,30.7826]
[1776848471699,40.46,77980.8483,0.0,-0.37392,0.00012,30.76292]
[1776848476431,40.43,77982.555,0.0,-0.37365,0.00012,30.75639]
[1776848478750,40.42,77973.5483,0.0,-0.37466,0.00012,30.77927]
[1776848483785,40.42,77969.0783,0.0,-0.37517,0.00012,30.79053]
[1776848485329,40.42,77967.67,0.0,-0.37533,0.00012,30.79411]
[1776848490834,40.4,77969.245,0.0,-0.3751,0.00012,30.78897]
[1776848492179,40.4,77973.0667,0.0,-0.37465,0.00012,30.77604]
[1776848492382,40.4,77973.0667,0.0,-0.37465,0.00012,30.77604]
[1776848495869,40.4,77958.245,0.0,-0.37635,0.00012,30.81404]
[1776848496083,40.4,77958.245,0.0,-0.37635,0.00012,30.81404]
[1776848497106,40.4,77958.245,0.0,-0.37635,0.00012,30.81396]
[1776848498890,40.38,77971.4883,0.0,-0.37477,0.00012,30.77857]
[1776848503925,40.37,77963.3283,0.0,-0.3757,0.00012,30.7994]
[1776848508960,40.37,77966.295,0.0,-0.37535,0.00012,30.79139]
[1776848513995,40.36,77971.8033,0.0,-0.3747,0.00012,30.77678]
[1776848517017,40.36,77963.6067,0.0,-0.37564,0.00012,30.79784]
[1776848522052,40.34,77972.0333,0.0,-0.37461,0.00012,30.77464]
[1776848522344,40.34,77972.0333,0.0,-0.37461,0.00012,30.77464]
[1776848522433,40.34,77972.0333,0.0,-0.37461,0.00012,30.77464]
[1776848525055,40.34,77959.3467,0.0,-0.37607,0.00012,30.80735]
[1776848530060,40.33,77955.685,0.0,-0.37648,0.00012,30.81638]
[1776848532145,40.33,77957.2083,0.0,-0.3763,0.00012,30.81232]
[1776848532402,40.33,77957.2083,0.0,-0.3763,0.00012,30.81232]
[1776848538068,40.32,77952.965,0.0,-0.37677,0.00012,30.82273]
[1776848543107,40.32,77956.34,0.0,-0.37637,0.00012,30.81369]
[1776848546245,40.31,77965.26,0.0,-0.37532,0.00012,30.79039]
[1776848549602,40.31,77968.6183,0.0,-0.37493,0.00012,30.78155]
[1776848552287,40.3,77981.1567,0.0,-0.37343,0.00012,30.74472]
[1776848553980,40.3,77981.1567,0.0,-0.37343,0.00012,30.74472]
[1776848559336,40.29,77979.43,0.0,-0.37362,0.00012,30.74905]
[1776848564371,40.29,77977.1133,0.0,-0.37388,0.00012,30.75496]
[1776848569865,40.29,77978.9783,0.0,-0.37366,0.00012,30.74991]
[1776848575447,40.28,77975.8167,0.0,-0.37402,0.00012,30.75797]
[1776848580290,40.28,77975.015,0.0,-0.3741,0.00012,30.75992]
[1776848582497,40.28,77965.5433,0.0,-0.37519,0.00012,30.7845]
[1776848584511,40.28,77957.0067,0.0,-0.37618,0.00012,30.80647]
[1776848586481,40.28,77957.0067,0.0,-0.37618,0.00012,30.8064]
[1776848591560,40.27,77960.25,0.0,-0.37579,0.00012,30.79764]
[1776848595587,40.25,77968.465,0.0,-0.37479,0.00012,30.77508]
[1776848600625,40.25,77969.5117,0.0,-0.37466,0.00012,30.77212]
[1776848605659,40.25,77974.64,0.0,-0.37405,0.00012,30.75848]
[1776848610695,40.24,77975.3033,0.0,-0.37397,0.00012,30.75656]
[1776848615730,40.24,77974.3117,0.0,-0.37407,0.00012,30.75605]
[1776848620280,40.24,77974.1383,0.0,-0.37408,0.00012,30.75636]
[1776848625802,40.24,77971.8633,0.0,-0.37434,0.00012,30.76212]
[1776848630837,40.23,77969.5733,0.0,-0.3746,0.00012,30.76791]
[1776848635872,40.23,77964.965,0.0,-0.37512,0.00012,30.77971]
[1776848638302,40.23,77965.8017,0.0,-0.37502,0.00012,30.77743]
[1776848643925,40.22,77959.77,0.0,-0.37571,0.00012,30.79285]
[1776848648513,40.22,77958.665,0.0,-0.37583,0.00012,30.79542]
[1776848650976,40.22,77971.35,0.0,-0.37435,0.00012,30.76223]
[1776848656013,40.22,77975.8833,0.0,-0.37382,0.00012,30.75016]
[1776848661050,40.21,77980.89,0.0,-0.37323,0.00012,30.7368]
[1776848666085,40.21,77975.7017,0.0,-0.37383,0.00012,30.75037]
[1776848670244,40.21,77972.6933,0.0,-0.37417,0.00012,30.75816]
[1776848671120,40.21,77972.6933,0.0,-0.37416,0.00012,30.75519]
[1776848676155,40.21,77976.675,0.0,-0.3737,0.00012,30.74452]
[1776848680770,40.21,77977.9933,0.0,-0.37354,0.00012,30.74089]
[1776848686224,40.2,77980.675,0.0,-0.37322,0.00012,30.73359]
[1776848687105,40.2,77980.675,0.0,-0.37322,0.00012,30.73359]
[1776848687126,40.2,77980.675,0.0,-0.37322,0.00012,30.73359]
[1776848687197,40.2,77980.675,0.0,-0.37322,0.00012,30.73356]
[1776848689044,40.2,77980.3383,0.0,-0.37325,0.00012,30.73443]
[1776848691863,40.2,77975.3433,0.0,-0.37383,0.00012,30.74756]
[1776848691963,40.2,77975.3433,0.0,-0.37383,0.00012,30.74754]
[1776848696998,40.2,77982.7217,0.0,-0.37297,0.00012,30.72785]
[1776848702246,40.19,77981.5133,0.0,-0.3731,0.00012,30.73083]
[1776848704372,40.19,77981.62,0.0,-0.37308,0.00012,30.73046]
[1776848705058,40.19,77981.62,0.0,-0.37308,0.00012,30.73046]
[1776848705152,40.19,77981.62,0.0,-0.37308,0.00012,30.73043]
[1776848706876,40.19,77981.62,0.0,-0.37308,0.00012,30.73041]
[1776848706971,40.19,77981.62,0.0,-0.37308,0.00012,30.73041]
[1776848707886,40.19,77981.62,0.0,-0.37308,0.00012,30.73038]
[1776848710259,40.19,77964.0233,0.0,-0.37512,0.00012,30.77657]
[1776848715436,40.19,77957.8733,0.0,-0.37582,0.00012,30.79226]
[1776848720471,40.18,77960.605,0.0,-0.3755,0.00012,30.78492]
[1776848725506,40.18,77962.3217,0.0,-0.37529,0.00012,30.78021]
[1776848729383,40.18,77965.3717,0.0,-0.37493,0.00012,30.77213]
[1776848730988,40.18,77965.3717,0.0,-0.37493,0.00012,30.77209]
[1776848732555,40.18,77974.8283,0.0,-0.37381,0.00012,30.74422]
[1776848737590,40.17,77974.1933,0.0,-0.37388,0.00012,30.74578]
[1776848743142,40.17,77979.4517,0.0,-0.37327,0.00012,30.7318]
[1776848743147,40.17,77979.4517,0.0,-0.37327,0.00012,30.7318]
[1776848749298,40.17,77980.085,0.0,-0.37319,0.00012,30.73001]
[1776848754708,40.17,77980.8433,0.0,-0.3731,0.00012,30.72791]
[1776848757500,40.17,77979.9233,0.0,-0.37321,0.00012,30.73032]
[1776848757729,40.17,77979.9233,0.0,-0.37321,0.00012,30.73031]
[1776848762766,40.17,77980.7883,0.0,-0.3731,0.00012,30.72775]
[1776848768320,40.16,77981.7167,0.0,-0.37298,0.00012,30.72501]
[1776848768577,40.16,77981.7167,0.0,-0.37298,0.00012,30.72501]
[1776848773842,40.16,77989.6017,0.0,-0.37206,0.00012,30.70378]
[1776848778876,40.16,77989.7217,0.0,-0.37204,0.00012,30.70336]
[1776848783912,40.16,77989.3133,0.0,-0.37208,0.00012,30.70435]
[1776848787548,40.16,77989.86,0.0,-0.37202,0.00012,30.70283]
[1776848793982,40.15,77993.2933,0.0,-0.37159,0.00012,30.69016]
[1776848799017,40.14,77994.6833,0.0,-0.37141,0.00012,30.68603]
[1776848804052,40.14,77994.5033,0.0,-0.37142,0.00012,30.68613]
[1776848805841,40.14,77994.02,0.0,-0.37147,0.00012,30.68736]
[1776848811101,40.13,77992.3667,0.0,-0.37165,0.00012,30.69134]
[1776848816136,40.12,77992.855,0.0,-0.37158,0.00012,30.68964]
[1776848817551,40.12,77992.2933,0.0,-0.37164,0.00012,30.69108]
[1776848820477,40.12,77992.8167,0.0,-0.37157,0.00012,30.68943]
[1776848820483,40.12,77992.8167,0.0,-0.37157,0.00012,30.68943]
[1776848821103,40.12,77992.8167,0.0,-0.37157,0.00012,30.68943]
[1776848821290,40.12,77992.8167,0.0,-0.37157,0.00012,30.68936]
[1776848821423,40.12,77992.8167,0.0,-0.37157,0.00012,30.68936]
[1776848821756,40.12,77992.8167,0.0,-0.37157,0.00012,30.68936]
[1776848822202,40.12,77992.8167,0.0,-0.37157,0.00012,30.68936]
[1776848822234,40.12,77992.8167,0.0,-0.37157,0.00012,30.68936]
[1776848822381,40.12,77981.975,0.0,-0.37283,0.00012,30.71841]
[1776848822786,40.12,77981.975,0.0,-0.37283,0.00012,30.71841]
[1776848822970,40.12,77981.975,0.0,-0.37283,0.00012,30.71841]
[1776848823361,40.12,77981.975,0.0,-0.37282,0.00012,30.71837]
[1776848823789,40.12,77981.975,0.0,-0.37282,0.00012,30.71837]
[1776848823821,40.12,77981.975,0.0,-0.37282,0.00012,30.71837]
[1776848825199,40.12,77951.4717,0.0,-0.37637,0.00012,30.79837]
[1776848830234,40.11,77953.3233,0.0,-0.37615,0.00012,30.79333]
[1776848830394,40.11,77953.3233,0.0,-0.37615,0.00012,30.79333]
[1776848836275,40.11,77959.795,0.0,-0.37538,0.00012,30.77625]
[1776848841311,40.11,77957.0633,0.0,-0.37569,0.00012,30.78315]
[1776848842643,40.11,77956.6717,0.0,-0.37574,0.00012,30.78412]
[1776848843201,40.11,77956.6717,0.0,-0.37574,0.00012,30.78412]
[1776848843324,40.1,77956.6717,0.0,-0.37573,0.00012,30.78408]
[1776848844388,40.1,77956.6717,0.0,-0.37573,0.00012,30.78408]
[1776848844409,40.1,77949.2833,0.0,-0.3766,0.00012,30.80321]
[1776848850373,40.1,77947.3683,0.0,-0.37681,0.00012,30.80783]
[1776848851296,40.1,77947.3683,0.0,-0.37681,0.00012,30.80783]
[1776848853395,40.1,77955.4883,0.0,-0.37584,0.00012,30.78373]
[1776848858422,40.09,77956.5317,0.0,-0.37571,0.00012,30.78081]
[1776848864428,40.09,77959.7733,0.0,-0.37533,0.00012,30.77212]
[1776848869433,40.09,77959.4383,0.0,-0.37536,0.00012,30.77281]
[1776848874438,40.09,77959.8817,0.0,-0.3753,0.00012,30.77147]
[1776848879985,40.08,77961.3133,0.0,-0.37513,0.00012,30.76755]
[1776848885946,40.08,77960.63,0.0,-0.3752,0.00012,30.76914]
[1776848888308,40.08,77963.0467,0.0,-0.37491,0.00012,30.76275]
[1776848888915,40.08,77963.0467,0.0,-0.37491,0.00012,30.76272]
[1776848889543,40.08,77963.0467,0.0,-0.37491,0.00012,30.7627]
[1776848889645,40.08,77963.0467,0.0,-0.37491,0.00012,30.7627]
[1776848889815,40.08,77963.0467,0.0,-0.37491,0.00012,30.76268]
[1776848891662,40.08,77976.4117,0.0,-0.37335,0.00012,30.72722]
[1776848892669,40.07,77985.5683,0.0,-0.37228,0.00012,30.7027]
[1776848897705,40.07,77991.425,0.0,-0.37158,0.00012,30.68659]
[1776848902740,40.06,77988.8767,0.0,-0.37187,0.00012,30.69309]
[1776848907775,40.06,77988.8967,0.0,-0.37185,0.00012,30.69267]
[1776848912457,40.06,77987.32,0.0,-0.37203,0.00012,30.69669]
[1776848914338,40.05,77990.04,0.0,-0.37169,0.00012,30.68627]
[1776848915351,40.05,77990.04,0.0,-0.37169,0.00012,30.6862]
[1776848920485,40.04,77990.7267,0.0,-0.37157,0.00012,30.68333]
[1776848921319,40.04,77990.7267,0.0,-0.37157,0.00012,30.68333]
[1776848922710,40.03,77988.6867,0.0,-0.37178,0.00012,30.68788]
[1776848926908,40.0,77980.5733,0.0,-0.37266,0.00012,30.70797]
[1776848927998,40.0,77980.5733,0.0,-0.37266,0.00012,30.70797]
[1776848928015,40.0,77980.5733,0.0,-0.37266,0.00012,30.70797]
[1776848928380,40.0,77980.5733,0.0,-0.37266,0.00012,30.70797]
[1776848930955,39.98,77980.63,0.0,-0.3726,0.00012,30.70657]
[1776848933415,39.98,77980.63,0.0,-0.3726,0.00012,30.70648]
[1776848933516,39.98,77980.63,0.0,-0.3726,0.00012,30.70645]
[1776848934968,39.98,78014.2033,0.0,-0.36869,0.00012,30.61489]
[1776848937183,39.98,78020.5583,0.0,-0.36795,0.00012,30.59722]
[1776848937490,39.98,78020.5583,0.0,-0.36795,0.00012,30.59722]
[1776848937511,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848937999,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938475,39.98,78023.83,0.0,-0.36757,0.00012,30.58809]
[1776848938503,39.98,78023.775,0.0,-0.36758,0.00012,30.58825]
[1776848941015,39.98,78034.08,0.0,-0.36637,0.00012,30.55903]
[1776848944784,39.97,78030.71,0.0,-0.36675,0.00012,30.56826]
[1776848945077,39.97,78030.71,0.0,-0.36675,0.00012,30.56826]
[1776848945402,39.97,78030.71,0.0,-0.36675,0.00012,30.56826]
[1776848946426,39.97,78030.71,0.0,-0.36675,0.00012,30.56818]
[1776848948065,39.97,78053.7583,0.0,-0.36407,0.00012,30.50246]
[1776848950677,39.96,78055.0683,0.0,-0.36389,0.00012,30.49791]
[1776848956121,39.95,78055.285,0.0,-0.36385,0.00012,30.49665]
[1776848958889,39.95,78050.7867,0.0,-0.36435,0.00012,30.50909]
[1776848959263,39.95,78050.7867,0.0,-0.36435,0.00012,30.50909]
[1776848959491,39.95,78050.7867,0.0,-0.36435,0.00012,30.50909]
[1776848961155,39.95,78041.2967,0.0,-0.36544,0.00012,30.53602]
[1776848962168,39.94,78027.6817,0.0,-0.36702,0.00012,30.57445]
[1776848967199,39.94,78028.8767,0.0,-0.36686,0.00012,30.57066]
[1776848972235,39.93,78031.2517,0.0,-0.36656,0.00012,30.56061]
[1776848976373,39.93,78029.3517,0.0,-0.36678,0.00012,30.56572]
[1776848978281,39.93,78039.785,0.0,-0.36556,0.00012,30.53599]
[1776848981553,39.93,78045.005,0.0,-0.36495,0.00012,30.52095]
[1776848984323,39.93,78057.725,0.0,-0.36347,0.00012,30.48427]
[1776848989358,39.92,78057.805,0.0,-0.36346,0.00012,30.48392]
[1776848994393,39.92,78054.6283,0.0,-0.36381,0.00012,30.49267]
[1776848999431,39.92,78050.2117,0.0,-0.36432,0.00012,30.5052]
[1776849004466,39.91,78044.9283,0.0,-0.36492,0.00012,30.52011]
[1776849007487,39.91,78055.1333,0.0,-0.36373,0.00012,30.49068]
[1776849012521,39.91,78061.525,0.0,-0.36299,0.00012,30.47207]
[1776849016430,39.91,78059.73,0.0,-0.36319,0.00012,30.47722]
[1776849018181,39.91,78059.2867,0.0,-0.36324,0.00012,30.47846]
[1776849019046,39.91,78059.2867,0.0,-0.36324,0.00012,30.47845]
[1776849019062,39.91,78059.2867,0.0,-0.36324,0.00012,30.47845]
[1776849019386,39.91,78059.2867,0.0,-0.36324,0.00012,30.47845]
[1776849020578,39.91,78070.1683,0.0,-0.36199,0.00012,30.44675]
[1776849023532,39.91,78075.92,0.0,-0.36132,0.00012,30.4299]
[1776849028596,39.91,78065.82,0.0,-0.36249,0.00012,30.45948]
[1776849031743,39.91,78065.5417,0.0,-0.36251,0.00012,30.45729]
[1776849035603,39.91,78055.895,0.0,-0.36362,0.00012,30.48523]
[1776849040611,39.91,78055.3967,0.0,-0.36368,0.00012,30.48652]
[1776849045754,39.91,78056.2167,0.0,-0.36358,0.00012,30.484]
[1776849050799,39.9,78056.585,0.0,-0.36353,0.00012,30.48283]
[1776849052803,39.9,78069.3767,0.0,-0.36205,0.00012,30.44561]
[1776849057838,39.9,78067.4883,0.0,-0.36227,0.00012,30.4511]
[1776849058845,39.9,78058.2567,0.0,-0.36333,0.00012,30.47793]
[1776849063880,39.9,78053.2533,0.0,-0.36391,0.00012,30.49223]
[1776849068916,39.9,78056.0533,0.0,-0.36358,0.00012,30.48401]
[1776849073951,39.9,78057.0067,0.0,-0.36346,0.00012,30.48113]
[1776849078986,39.9,78056.935,0.0,-0.36347,0.00012,30.48122]
[1776849084021,39.9,78057.6883,0.0,-0.36338,0.00012,30.47893]
[1776849089056,39.89,78058.9083,0.0,-0.36323,0.00012,30.4753]
[1776849094670,39.89,78060.605,0.0,-0.36302,0.00012,30.46732]
[1776849099366,39.89,78061.3767,0.0,-0.36293,0.00012,30.46502]
[1776849099619,39.89,78061.3767,0.0,-0.36293,0.00012,30.46502]
[1776849102146,39.89,78043.55,0.0,-0.36499,0.00012,30.5163]
[1776849107182,39.89,78046.8533,0.0,-0.3646,0.00012,30.5066]
[1776849108426,39.89,78046.8533,0.0,-0.3646,0.00012,30.5066]
[1776849111557,39.89,78051.83,0.0,-0.36402,0.00012,30.4922]
[1776849112217,39.89,78061.8317,0.0,-0.36286,0.00012,30.4632]
[1776849115868,39.89,78055.79,0.0,-0.36356,0.00012,30.48067]
[1776849116303,39.89,78055.79,0.0,-0.36356,0.00012,30.48067]
[1776849122287,39.88,78050.8383,0.0,-0.36413,0.00012,30.49474]
[1776849127322,39.88,78048.6867,0.0,-0.36437,0.00012,30.50075]
[1776849132357,39.88,78046.3,0.0,-0.36464,0.00012,30.50741]
[1776849137392,39.88,78046.245,0.0,-0.36464,0.00012,30.50737]
[1776849142426,39.86,78037.0917,0.0,-0.36565,0.00012,30.53218]
[1776849145448,39.86,78028.1033,0.0,-0.36669,0.00012,30.55747]
[1776849150482,39.85,78025.105,0.0,-0.36703,0.00012,30.56556]
[1776849155518,39.85,78024.4617,0.0,-0.36708,0.00012,30.56404]
[1776849156525,39.85,78033.35,0.0,-0.36604,0.00012,30.53884]
[1776849157263,39.85,78033.35,0.0,-0.36604,0.00012,30.53884]
[1776849158276,39.85,78033.35,0.0,-0.36604,0.00012,30.53879]
[1776849163574,39.83,78026.29,0.0,-0.36683,0.00012,30.55792]
[1776849168609,39.83,78027.2983,0.0,-0.3667,0.00012,30.55474]
[1776849173645,39.83,78026.5417,0.0,-0.36678,0.00012,30.55654]
[1776849178680,39.82,78023.2133,0.0,-0.36715,0.00012,30.56556]
[1776849183716,39.82,78020.9033,0.0,-0.36741,0.00012,30.57169]
[1776849188750,39.81,78020.4817,0.0,-0.36744,0.00012,30.57248]
[1776849193770,39.81,78019.2167,0.0,-0.36757,0.00012,30.57565]
[1776849198775,39.8,78023.7817,0.0,-0.36703,0.00012,30.56242]
[1776849200123,39.8,78028.425,0.0,-0.36648,0.00012,30.54922]
[1776849203780,39.8,78037.6767,0.0,-0.3654,0.00012,30.52269]
[1776849208786,39.79,78039.0933,0.0,-0.36523,0.00012,30.51843]
[1776849213926,39.79,78040.7067,0.0,-0.36502,0.00012,30.51061]
[1776849218962,39.79,78043.0567,0.0,-0.36474,0.00012,30.5037]
[1776849223996,39.79,78044.5717,0.0,-0.36456,0.00012,30.4992]
[1776849229032,39.79,78047.625,0.0,-0.3642,0.00012,30.49028]
[1776849234067,39.79,78048.32,0.0,-0.36412,0.00012,30.48817]
[1776849239102,39.78,78049.5333,0.0,-0.36397,0.00012,30.48457]
[1776849244137,39.78,78049.315,0.0,-0.364,0.00012,30.48511]
[1776849246638,39.78,78049.15,0.0,-0.36401,0.00012,30.48557]
[1776849252193,39.78,78047.6483,0.0,-0.36418,0.00012,30.48977]
[1776849257228,39.78,78035.35,0.0,-0.3656,0.00012,30.52465]
[1776849262263,39.77,78029.155,0.0,-0.36631,0.00012,30.54203]
[1776849267846,39.77,78026.1367,0.0,-0.36665,0.00012,30.5503]
[1776849273340,39.76,78030.5583,0.0,-0.36611,0.00012,30.53444]
[1776849278375,39.76,78037.5383,0.0,-0.36529,0.00012,30.51432]
[1776849283410,39.76,78033.0417,0.0,-0.36581,0.00012,30.52695]
[1776849285230,39.76,78034.7983,0.0,-0.3656,0.00012,30.52189]
[1776849290459,39.76,78039.795,0.0,-0.36501,0.00012,30.50737]
[1776849293354,39.76,78040.3067,0.0,-0.36495,0.00012,30.50583]
[1776849296501,39.75,78029.025,0.0,-0.36626,0.00012,30.5379]
[1776849301536,39.75,78030.1417,0.0,-0.36612,0.00012,30.53445]
[1776849306571,39.75,78027.4217,0.0,-0.36643,0.00012,30.54192]
[1776849311606,39.74,78024.45,0.0,-0.36677,0.00012,30.55007]
[1776849313332,39.74,78025.845,0.0,-0.3666,0.00012,30.54606]
[1776849314694,39.74,78025.845,0.0,-0.3666,0.00012,30.54601]
[1776849316641,39.74,78034.715,0.0,-0.36556,0.00012,30.5206]
[1776849318655,39.74,78023.3867,0.0,-0.36688,0.00012,30.55272]
[1776849320670,39.74,78023.2817,0.0,-0.36689,0.00012,30.55296]
[1776849321726,39.74,78023.2817,0.0,-0.36688,0.00012,30.5529]
[1776849326905,39.73,78017.825,0.0,-0.36751,0.00012,30.5679]
[1776849332911,39.73,78020.085,0.0,-0.36722,0.00012,30.55816]
[1776849338797,39.72,78019.795,0.0,-0.36724,0.00012,30.55861]
[1776849343832,39.72,78018.8817,0.0,-0.36733,0.00012,30.56087]
[1776849348867,39.71,78020.1433,0.0,-0.36717,0.00012,30.55699]
[1776849351888,39.71,78028.2783,0.0,-0.36622,0.00012,30.53377]
[1776849352504,39.71,78028.2783,0.0,-0.36622,0.00012,30.53377]
[1776849353515,39.71,78028.2783,0.0,-0.36622,0.00012,30.53372]
[1776849355916,39.71,78037.5917,0.0,-0.36513,0.00012,30.50699]
[1776849357338,39.71,78040.7533,0.0,-0.36476,0.00012,30.49787]
[1776849360304,39.71,78034.5967,0.0,-0.36547,0.00012,30.51546]
[1776849363943,39.71,78025.845,0.0,-0.36649,0.00012,30.54027]
[1776849365945,39.7,78015.885,0.0,-0.36765,0.00012,30.56832]
[1776849370950,39.7,78016.2133,0.0,-0.3676,0.00012,30.56706]
[1776849375955,39.7,78022.885,0.0,-0.36681,0.00012,30.5479]
[1776849381090,39.69,78024.2467,0.0,-0.36664,0.00012,30.54372]
[1776849386126,39.69,78023.8117,0.0,-0.36668,0.00012,30.5447]
[1776849391161,39.69,78025.6433,0.0,-0.36644,0.00012,30.5363]
[1776849396196,39.68,78022.865,0.0,-0.36676,0.00012,30.54395]
[1776849401231,39.68,78017.48,0.0,-0.36738,0.00012,30.55891]
[1776849405074,39.68,78020.7567,0.0,-0.36699,0.00012,30.54948]
[1776849407272,39.68,78033.7017,0.0,-0.36547,0.00012,30.51249]
[1776849408119,39.68,78033.7017,0.0,-0.36547,0.00012,30.51249]
[1776849413315,39.67,78035.7233,0.0,-0.36523,0.00012,30.50654]
[1776849418350,39.67,78037.8583,0.0,-0.36498,0.00012,30.5003]
[1776849423384,39.67,78027.7633,0.0,-0.36615,0.00012,30.52907]
[1776849426405,39.67,78019.6217,0.0,-0.3671,0.00012,30.55204]
[1776849431441,39.67,78019.92,0.0,-0.36706,0.00012,30.55092]
[1776849437021,39.66,78019.7833,0.0,-0.36706,0.00012,30.55104]
[1776849442518,39.66,78018.865,0.0,-0.36716,0.00012,30.55332]
[1776849443040,39.66,78018.865,0.0,-0.36716,0.00012,30.55332]
[1776849443058,39.66,78018.865,0.0,-0.36716,0.00012,30.55332]
[1776849445540,39.64,78006.4683,0.0,-0.36855,0.00012,30.58657]
[1776849449568,39.61,77998.2383,0.0,-0.36945,0.00012,30.60775]
[1776849454606,39.61,77991.9483,0.0,-0.37016,0.00012,30.6218]
[1776849459644,39.6,77993.985,0.0,-0.36991,0.00012,30.6157]
[1776849464679,39.59,77995.115,0.0,-0.36976,0.00012,30.61212]
[1776849469717,39.59,77992.69,0.0,-0.37002,0.00012,30.6184]
[1776849474751,39.58,77993.0017,0.0,-0.36997,0.00012,30.61709]
[1776849480065,39.58,77993.955,0.0,-0.36984,0.00012,30.61402]
[1776849483456,39.57,77994.2133,0.0,-0.3698,0.00012,30.61305]
[1776849483949,39.57,77994.2133,0.0,-0.3698,0.00012,30.61305]
[1776849486836,39.57,77981.275,0.0,-0.37131,0.00012,30.64837]
[1776849489369,39.56,77976.0867,0.0,-0.37191,0.00012,30.66234]
[1776849489858,39.56,77976.0867,0.0,-0.37191,0.00012,30.66223]
[1776849491624,39.56,77975.76,0.0,-0.37195,0.00012,30.6631]
[1776849491770,39.56,77975.76,0.0,-0.37195,0.00012,30.6631]
[1776849493190,39.56,77976.2317,0.0,-0.37189,0.00012,30.66177]
[1776849494271,39.56,77976.2317,0.0,-0.37189,0.00012,30.66174]
[1776849495457,39.56,77976.2317,0.0,-0.37189,0.00012,30.66172]
[1776849499741,39.56,77972.8483,0.0,-0.37229,0.00012,30.67106]
[1776849505053,39.56,77965.3817,0.0,-0.37318,0.00012,30.69139]
[1776849511005,39.57,77962.1683,0.0,-0.37355,0.00012,30.69733]
[1776849515069,39.57,77961.4933,0.0,-0.37364,0.00012,30.69924]
[1776849515101,39.57,77961.0183,0.0,-0.3737,0.00012,30.70055]
[1776849519839,39.57,77959.1267,0.0,-0.37392,0.00012,30.70579]
[1776849523031,39.57,77958.55,0.0,-0.374,0.00012,30.70744]
[1776849523199,39.57,77958.55,0.0,-0.374,0.00012,30.70748]
[1776849526115,39.57,77949.4467,0.0,-0.37508,0.00012,30.73187]
[1776849532118,39.58,77946.1917,0.0,-0.37547,0.00012,30.74059]
[1776849533962,39.58,77945.7183,0.0,-0.37552,0.00012,30.74186]
[1776849533964,39.58,77945.7183,0.0,-0.37552,0.00012,30.74186]
[1776849534048,39.58,77945.7183,0.0,-0.37552,0.00012,30.74187]
[1776849534640,39.58,77945.7183,0.0,-0.37552,0.00012,30.74187]
[1776849537713,39.58,77951.6267,0.0,-0.37482,0.00012,30.72619]
[1776849543129,39.58,77952.38,0.0,-0.37474,0.00012,30.72425]
[1776849548134,39.58,77952.255,0.0,-0.37476,0.00012,30.72466]
[1776849553087,39.58,77951.9783,0.0,-0.37479,0.00012,30.72544]
[1776849553139,39.58,77951.8733,0.0,-0.3748,0.00012,30.72573]
[1776849557859,39.58,77945.485,0.0,-0.37556,0.00012,30.74275]
[1776849557936,39.58,77945.485,0.0,-0.37556,0.00012,30.74276]
[1776849561360,39.58,77954.0217,0.0,-0.37455,0.00012,30.72005]
[1776849564526,39.58,77952.925,0.0,-0.37468,0.00012,30.72296]
[1776849566395,39.58,77952.955,0.0,-0.37468,0.00012,30.72287]
[1776849571058,39.58,77953.7983,0.0,-0.37458,0.00012,30.72061]
[1776849575461,39.58,77963.6517,0.0,-0.3734,0.00012,30.69127]
[1776849577192,39.58,77963.245,0.0,-0.37345,0.00012,30.69238]
[1776849583170,39.58,77965.905,0.0,-0.37314,0.00012,30.68531]
[1776849588054,39.58,77966.0183,0.0,-0.37313,0.00012,30.68507]
[1776849593586,39.58,77967.615,0.0,-0.37295,0.00012,30.6809]
[1776849599186,39.59,77968.2317,0.0,-0.37288,0.00012,30.67934]
[1776849600620,39.59,77968.2317,0.0,-0.37288,0.00012,30.67934]
[1776849601066,39.59,77968.2317,0.0,-0.37288,0.00012,30.67934]
[1776849601070,39.59,77968.2317,0.0,-0.37288,0.00012,30.67934]
[1776849601154,39.59,77968.2317,0.0,-0.37288,0.00012,30.67934]
[1776849601582,39.59,77968.2317,0.0,-0.37288,0.00012,30.67939]
[1776849602401,39.58,77968.2317,0.0,-0.37288,0.00012,30.67926]
[1776849602405,39.58,77968.2317,0.0,-0.37288,0.00012,30.67926]
[1776849602984,39.58,77968.2317,0.0,-0.37288,0.00012,30.67926]
[1776849603657,39.58,77976.575,0.0,-0.37189,0.00012,30.65652]
[1776849604807,39.58,77976.575,0.0,-0.37189,0.00012,30.65652]
[1776849606166,39.58,77976.575,0.0,-0.37189,0.00012,30.65656]
[1776849611200,39.58,77976.295,0.0,-0.37192,0.00012,30.65718]
[1776849612532,39.58,77976.295,0.0,-0.37192,0.00012,30.65716]
[1776849617759,39.58,77981.59,0.0,-0.37129,0.00012,30.64259]
[1776849622794,39.58,77982.5333,0.0,-0.37118,0.00012,30.63995]
[1776849625472,39.58,77982.945,0.0,-0.37113,0.00012,30.63879]
[1776849625481,39.58,77982.945,0.0,-0.37113,0.00012,30.63879]
[1776849625598,39.58,77982.945,0.0,-0.37113,0.00012,30.63879]
[1776849625814,39.58,77982.945,0.0,-0.37113,0.00012,30.63878]
[1776849629842,39.58,77973.815,0.0,-0.37222,0.00012,30.66403]
[1776849635227,39.59,77969.3917,0.0,-0.37274,0.00012,30.67338]
[1776849636192,39.59,77969.3917,0.0,-0.37274,0.00012,30.67338]
[1776849637726,39.59,77969.3917,0.0,-0.37274,0.00012,30.67349]
[1776849642747,39.59,77967.5783,0.0,-0.37297,0.00012,30.67867]
[1776849642875,39.59,77967.5783,0.0,-0.37297,0.00012,30.67867]
[1776849642906,39.59,77967.5783,0.0,-0.37297,0.00012,30.67867]
[1776849643025,39.59,77967.5783,0.0,-0.37297,0.00012,30.67867]
[1776849643127,39.59,77967.5783,0.0,-0.37297,0.00012,30.67872]
[1776849643797,39.59,77967.5783,0.0,-0.37297,0.00012,30.67872]
[1776849645959,39.59,77979.0683,0.0,-0.37161,0.00012,30.64741]
[1776849649236,39.59,77981.4167,0.0,-0.37133,0.00012,30.64095]
[1776849650007,39.59,77981.4167,0.0,-0.37133,0.00012,30.64093]
[1776849650107,39.59,77981.4167,0.0,-0.37133,0.00012,30.64092]
[1776849653008,39.57,77990.4033,0.0,-0.37021,0.00012,30.61428]
[1776849658043,39.56,77992.74,0.0,-0.36991,0.00012,30.60738]
[1776849663082,39.54,77996.7017,0.0,-0.36938,0.00012,30.59455]
[1776849663737,39.54,77996.7017,0.0,-0.36938,0.00012,30.59455]
[1776849664709,39.54,77996.7017,0.0,-0.36938,0.00012,30.59448]
[1776849666209,39.53,77996.7017,0.0,-0.36935,0.00012,30.59381]
[1776849666611,39.52,78002.8283,0.0,-0.36861,0.00012,30.57604]
[1776849670128,39.51,77990.6667,0.0,-0.37001,0.00012,30.60917]
[1776849671397,39.51,77991.2117,0.0,-0.36994,0.00012,30.60758]
[1776849677177,39.5,77990.9933,0.0,-0.36995,0.00012,30.60771]
[1776849682212,39.5,77991.5283,0.0,-0.36987,0.00012,30.60584]
[1776849687247,39.49,77994.69,0.0,-0.36949,0.00012,30.59666]
[1776849688405,39.49,77993.05,0.0,-0.36968,0.00012,30.60117]
[1776849689332,39.49,77993.05,0.0,-0.36968,0.00012,30.6011]
[1776849691014,39.49,77993.05,0.0,-0.36967,0.00012,30.60103]
[1776849691180,39.49,77993.05,0.0,-0.36967,0.00012,30.60103]
[1776849694525,39.48,77989.56,0.0,-0.37007,0.00012,30.60752]
[1776849694585,39.47,77989.56,0.0,-0.37004,0.00012,30.60673]
[1776849700302,39.48,77988.4533,0.0,-0.3702,0.00012,30.6106]
[1776849704194,39.49,77989.5083,0.0,-0.37009,0.00012,30.60817]
[1776849705293,39.49,77989.5083,0.0,-0.3701,0.00012,30.60834]
[1776849711313,39.49,77990.775,0.0,-0.36995,0.00012,30.60494]
[1776849716132,39.5,77991.9517,0.0,-0.36983,0.00012,30.6021]
[1776849716135,39.5,77991.9517,0.0,-0.36984,0.00012,30.60231]
[1776849721484,39.47,77993.755,0.0,-0.36954,0.00012,30.59502]
[1776849723142,39.47,77993.755,0.0,-0.36954,0.00012,30.59502]
[1776849723254,39.47,77993.755,0.0,-0.36954,0.00012,30.59502]
[1776849726520,39.45,78003.6517,0.0,-0.36831,0.00012,30.56551]
[1776849728962,39.44,78004.0833,0.0,-0.36824,0.00012,30.56383]
[1776849734576,39.44,78010.9067,0.0,-0.36743,0.00012,30.54425]
[1776849739611,39.44,78011.25,0.0,-0.36738,0.00012,30.54311]
[1776849744645,39.44,78012.5967,0.0,-0.36722,0.00012,30.53912]
[1776849749681,39.44,78015.435,0.0,-0.36688,0.00012,30.53089]
[1776849754716,39.43,78010.025,0.0,-0.3675,0.00012,30.54319]
[1776849755735,39.43,78010.025,0.0,-0.3675,0.00012,30.54319]
[1776849755766,39.43,78010.025,0.0,-0.3675,0.00012,30.54319]
[1776849758744,39.43,77999.3983,0.0,-0.36875,0.00012,30.57305]
[1776849763779,39.43,77995.145,0.0,-0.36924,0.00012,30.5847]
[1776849768814,39.42,77993.3933,0.0,-0.36943,0.00012,30.5893]
[1776849772842,39.42,77982.1317,0.0,-0.37075,0.00012,30.62034]
[1776849774758,39.42,77983.2933,0.0,-0.37061,0.00012,30.61706]
[1776849774856,39.42,77983.2933,0.0,-0.37061,0.00012,30.617]
[1776849775863,39.42,77991.9083,0.0,-0.36959,0.00012,30.59305]
[1776849780897,39.42,77990.08,0.0,-0.36982,0.00012,30.5983]
[1776849785932,39.42,77989.6983,0.0,-0.36987,0.00012,30.59951]
[1776849790968,39.42,77990.3467,0.0,-0.3698,0.00012,30.59784]
[1776849796007,39.43,77991.4683,0.0,-0.36967,0.00012,30.59487]
[1776849801041,39.43,77995.48,0.0,-0.3692,0.00012,30.58383]
[1776849806076,39.43,78000.8483,0.0,-0.36858,0.00012,30.56897]
[1776849806670,39.43,78000.8483,0.0,-0.36858,0.00012,30.56897]
[1776849807009,39.43,78000.8483,0.0,-0.36858,0.00012,30.56897]
[1776849807083,39.43,78000.8483,0.0,-0.36858,0.00012,30.56902]
[1776849808770,39.43,78002.6617,0.0,-0.36836,0.00012,30.56387]
[1776849812118,39.43,78010.91,0.0,-0.36738,0.00012,30.5374]
[1776849812550,39.43,78010.91,0.0,-0.36738,0.00012,30.5374]
[1776849818160,39.43,78009.91,0.0,-0.36749,0.00012,30.54006]
[1776849823195,39.43,78010.8783,0.0,-0.36737,0.00012,30.53714]
[1776849828230,39.42,78013.3467,0.0,-0.36707,0.00012,30.52998]
[1776849833265,39.42,78010.7217,0.0,-0.36738,0.00012,30.53732]
[1776849838300,39.42,78003.855,0.0,-0.36818,0.00012,30.55658]
[1776849843335,39.42,78003.255,0.0,-0.36824,0.00012,30.55806]
[1776849848369,39.41,77999.915,0.0,-0.36863,0.00012,30.56725]
[1776849848706,39.41,77999.915,0.0,-0.36863,0.00012,30.56725]
[1776849849766,39.41,77999.915,0.0,-0.36862,0.00012,30.5672]
[1776849852455,39.41,78009.4133,0.0,-0.3675,0.00012,30.54021]
[1776849857460,39.41,78009.82,0.0,-0.36745,0.00012,30.53891]
[1776849862465,39.41,78010.0833,0.0,-0.36741,0.00012,30.53801]
[1776849867470,39.41,78010.3367,0.0,-0.36738,0.00012,30.53714]
[1776849872475,39.4,78008.78,0.0,-0.36754,0.00012,30.53846]
[1776849877480,39.4,78019.4833,0.0,-0.36628,0.00012,30.50774]
[1776849882485,39.4,78017.6683,0.0,-0.36649,0.00012,30.51288]
[1776849888491,39.4,78015.7483,0.0,-0.36671,0.00012,30.51829]
[1776849893686,39.4,78015.1183,0.0,-0.36678,0.00012,30.52]
[1776849898723,39.4,78013.105,0.0,-0.36702,0.00012,30.52565]
[1776849903757,39.4,78010.2467,0.0,-0.36735,0.00012,30.53368]
[1776849908792,39.39,78009.535,0.0,-0.36743,0.00012,30.53557]
[1776849913827,39.39,78012.7717,0.0,-0.36704,0.00012,30.52623]
[1776849918863,39.39,78009.325,0.0,-0.36744,0.00012,30.53593]
[1776849922481,39.39,78008.36,0.0,-0.36756,0.00012,30.53862]
[1776849923488,39.39,78008.36,0.0,-0.36755,0.00012,30.5386]
[1776849929542,39.39,78016.015,0.0,-0.36665,0.00012,30.51662]
[1776849935393,39.39,78017.3783,0.0,-0.36647,0.00012,30.50968]
[1776849941017,39.39,78019.7483,0.0,-0.36619,0.00012,30.50282]
[1776849946052,39.39,78022.0233,0.0,-0.36592,0.00012,30.49626]
[1776849951087,39.39,78023.1117,0.0,-0.3658,0.00012,30.49312]
[1776849956122,39.39,78024.6883,0.0,-0.36561,0.00012,30.48858]
[1776849961159,39.39,78025.0383,0.0,-0.36557,0.00012,30.4876]
[1776849964997,39.39,78025.0767,0.0,-0.36557,0.00012,30.4875]
[1776849965038,39.39,78025.0767,0.0,-0.36557,0.00012,30.4875]
[1776849965806,39.39,78025.0767,0.0,-0.36557,0.00012,30.48751]
[1776849967053,39.39,78025.0767,0.0,-0.36557,0.00012,30.48754]
[1776849967055,39.39,78025.0767,0.0,-0.36557,0.00012,30.48754]
[1776849967132,39.39,78025.0767,0.0,-0.36557,0.00012,30.48754]
[1776849967201,39.39,78025.0767,0.0,-0.36557,0.00012,30.48759]
[1776849968208,39.39,78049.86,0.0,-0.36265,0.00012,30.41513]
[1776849973243,39.39,78052.0217,0.0,-0.3624,0.00012,30.40864]
[1776849975288,39.39,78052.0217,0.0,-0.3624,0.00012,30.40862]
[1776849975388,39.39,78052.0217,0.0,-0.3624,0.00012,30.4086]
[1776849978901,39.4,78050.5833,0.0,-0.36259,0.00012,30.41354]
[1776849981496,39.41,78049.095,0.0,-0.3628,0.00012,30.41896]
[1776849981542,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849981783,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849981950,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849982063,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849982139,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849982283,39.41,78049.095,0.0,-0.36282,0.00012,30.41943]
[1776849984320,39.41,78058.665,0.0,-0.36169,0.00012,30.39099]
[1776849984614,39.41,78058.665,0.0,-0.36169,0.00012,30.39099]
[1776849988348,39.41,78074.0983,0.0,-0.35988,0.00012,30.34471]
[1776849993383,39.41,78078.1383,0.0,-0.3594,0.00012,30.32952]
[1776849994333,39.41,78078.1383,0.0,-0.3594,0.00012,30.32952]
[1776849997368,39.41,78078.6983,0.0,-0.35933,0.00012,30.32784]
[1776850003606,39.41,78081.955,0.0,-0.35896,0.00012,30.31803]
[1776850005766,39.41,78081.92,0.0,-0.35896,0.00012,30.31816]
[1776850011510,39.41,78083.3333,0.0,-0.3588,0.00012,30.31394]
[1776850015769,39.41,78082.5333,0.0,-0.35889,0.00012,30.31642]
[1776850020700,39.41,78082.5567,0.0,-0.35889,0.00012,30.31639]
[1776850024602,39.42,78068.5483,0.0,-0.36053,0.00012,30.35877]
[1776850029637,39.42,78064.15,0.0,-0.36105,0.00012,30.37195]
[1776850031007,39.42,78065.015,0.0,-0.36095,0.00012,30.36936]
[1776850034647,39.42,78073.27,0.0,-0.35998,0.00012,30.34462]
[1776850039296,39.42,78071.5367,0.0,-0.36019,0.00012,30.3499]
[1776850041363,39.42,78069.85,0.0,-0.36038,0.00012,30.355]
[1776850044501,39.42,78068.455,0.0,-0.36055,0.00012,30.35922]
[1776850044639,39.42,78068.455,0.0,-0.36055,0.00012,30.35922]
[1776850049662,39.42,78074.6733,0.0,-0.35983,0.00012,30.34061]
[1776850055671,39.42,78073.6583,0.0,-0.35994,0.00012,30.34082]
[1776850060855,39.42,78073.1317,0.0,-0.36,0.00012,30.34253]
[1776850066679,39.42,78072.83,0.0,-0.36004,0.00012,30.34353]
[1776850071937,39.42,78070.99,0.0,-0.36026,0.00012,30.34916]
[1776850076972,39.42,78069.335,0.0,-0.36046,0.00012,30.35419]
[1776850082007,39.42,78068.3267,0.0,-0.36058,0.00012,30.35726]
[1776850087044,39.42,78066.73,0.0,-0.36076,0.00012,30.36208]
[1776850092651,39.43,78066.8467,0.0,-0.36075,0.00012,30.36175]
[1776850098121,39.43,78066.3233,0.0,-0.36081,0.00012,30.36335]
[1776850103157,39.43,78065.32,0.0,-0.36093,0.00012,30.36637]
[1776850104875,39.43,78065.2333,0.0,-0.36094,0.00012,30.36663]
[1776850104987,39.43,78065.2333,0.0,-0.36094,0.00012,30.36663]
[1776850106625,39.43,78065.2333,0.0,-0.36094,0.00012,30.36663]
[1776850108062,39.43,78065.2333,0.0,-0.36094,0.00012,30.36661]
[1776850109199,39.43,78077.9783,0.0,-0.35945,0.00012,30.32828]
[1776850112219,39.43,78088.3183,0.0,-0.35823,0.00012,30.29395]
[1776850116816,39.43,78092.1317,3.0,-0.35779,0.00012,30.28243]
[1776850116818,39.43,78092.1317,3.0,-0.35779,0.00012,30.28243]
[1776850116831,39.43,78092.1317,3.0,-0.35779,0.00012,30.28243]
[1776850116838,39.43,78092.1317,3.0,-0.35779,0.00012,30.28243]
[1776850118262,39.43,78102.1567,3.0,-0.35663,0.00012,30.25172]
[1776850120276,39.43,78112.6667,3.0,-0.35541,0.00012,30.21928]
[1776850122137,39.43,78113.1383,3.0,-0.35536,0.00012,30.2179]
[1776850122290,39.43,78113.1383,3.0,-0.35536,0.00012,30.21798]
[1776850127325,39.43,78119.075,3.0,-0.35466,0.00012,30.19928]
[1776850132360,39.43,78130.735,3.0,-0.35331,0.00012,30.16252]
[1776850137394,39.43,78127.03,3.0,-0.35373,0.00012,30.17417]
[1776850142140,39.43,78127.69,3.0,-0.35366,0.00012,30.17206]
[1776850143171,39.43,78127.69,3.0,-0.35366,0.00012,30.17206]
[1776850149480,39.43,78131.145,3.0,-0.35326,0.00012,30.16115]
[1776850153477,39.43,78131.99,3.0,-0.35316,0.00012,30.15848]
[1776850153486,39.43,78131.99,3.0,-0.35316,0.00012,30.15848]
[1776850153690,39.43,78131.99,3.0,-0.35316,0.00012,30.15848]
[1776850159553,39.43,78135.31,3.0,-0.35278,0.00012,30.14831]
[1776850162898,39.43,78131.65,3.0,-0.35321,0.00012,30.15992]
[1776850165454,39.43,78131.83,3.0,-0.35319,0.00012,30.15935]
[1776850170630,39.43,78132.5917,3.0,-0.3531,0.00012,30.15695]
[1776850175665,39.43,78134.57,3.0,-0.35286,0.00012,30.14772]
[1776850180700,39.43,78134.8667,3.0,-0.35283,0.00012,30.14683]
[1776850185735,39.43,78136.3083,3.0,-0.35266,0.00012,30.1423]
[1776850190770,39.44,78142.0633,3.0,-0.35201,0.00012,30.12433]
[1776850195805,39.44,78142.2783,3.0,-0.35199,0.00012,30.12378]
[1776850200818,39.44,78141.4783,3.0,-0.35208,0.00012,30.12645]
[1776850205823,39.44,78139.4617,3.0,-0.35232,0.00012,30.13298]
[1776850210828,39.44,78141.8533,3.0,-0.35205,0.00012,30.12548]
[1776850215834,39.44,78131.775,3.0,-0.35322,0.00012,30.15755]
[1776850219953,39.44,78133.4033,3.0,-0.35303,0.00012,30.1524]
[1776850220279,39.44,78133.4033,3.0,-0.35303,0.00012,30.1524]
[1776850221177,39.44,78133.4033,3.0,-0.35303,0.00012,30.1524]
[1776850221330,39.44,78133.4033,3.0,-0.35303,0.00012,30.1524]
[1776850221742,39.44,78133.4033,3.0,-0.35303,0.00012,30.1524]
[1776850226844,39.44,78128.72,3.0,-0.35357,0.00012,30.16717]
[1776850231955,39.44,78131.8883,3.0,-0.35319,0.00012,30.15415]
[1776850235853,39.44,78122.73,3.0,-0.35425,0.00012,30.18297]
[1776850238742,39.44,78122.7667,3.0,-0.35425,0.00012,30.18281]
[1776850238762,39.44,78122.7667,3.0,-0.35425,0.00012,30.18281]
[1776850244147,39.44,78118.345,3.0,-0.35476,0.00012,30.19645]
[1776850248856,39.44,78117.265,3.0,-0.35488,0.00012,30.19973]
[1776850252104,39.44,78117.375,3.0,-0.35486,0.00012,30.19925]
[1776850252203,39.44,78117.375,3.0,-0.35486,0.00012,30.19921]
[1776850257238,39.44,78110.8167,3.0,-0.35564,0.00012,30.22004]
[1776850262279,39.45,78108.5817,3.0,-0.35591,0.00012,30.22735]
[1776850267309,39.45,78110.8983,3.0,-0.35565,0.00012,30.22051]
[1776850269384,39.45,78110.3217,3.0,-0.35572,0.00012,30.22238]
[1776850269404,39.45,78110.3217,3.0,-0.35572,0.00012,30.22244]
[1776850271491,39.45,78108.9417,3.0,-0.35588,0.00012,30.22668]
[1776850273793,39.45,78112.2633,3.0,-0.35549,0.00012,30.21627]
[1776850275464,39.45,78108.105,3.0,-0.35597,0.00012,30.22907]
[1776850275526,39.45,78108.105,3.0,-0.35597,0.00012,30.22901]
[1776850281406,39.45,78103.535,3.0,-0.35651,0.00012,30.2435]
[1776850286442,39.45,78110.925,3.0,-0.35566,0.00012,30.22093]
[1776850291477,39.46,78110.0233,3.0,-0.35577,0.00012,30.2211]
[1776850295915,39.46,78100.4867,3.0,-0.35689,0.00012,30.25082]
[1776850299319,39.46,78101.5483,3.0,-0.35677,0.00012,30.2477]
[1776850299837,39.46,78101.5483,3.0,-0.35677,0.00012,30.2477]
[1776850299919,39.46,78102.7883,3.0,-0.35663,0.00012,30.24393]
[1776850301697,39.46,78102.8733,3.0,-0.35661,0.00012,30.2436]
[1776850301839,39.46,78102.8733,3.0,-0.35661,0.00012,30.2436]
[1776850305931,39.46,78095.975,3.0,-0.35741,0.00012,30.26446]
[1776850306582,39.46,78095.975,3.0,-0.3574,0.00012,30.26438]
[1776850311617,39.46,78100.6517,3.0,-0.35687,0.00012,30.25024]
[1776850316652,39.46,78101.425,3.0,-0.35678,0.00012,30.2481]
[1776850320528,39.46,78102.3933,3.0,-0.35668,0.00012,30.24527]
[1776850320893,39.47,78102.3933,3.0,-0.35668,0.00012,30.24533]
[1776850321128,39.47,78102.3933,3.0,-0.35668,0.00012,30.24533]
[1776850322209,39.46,78102.3933,3.0,-0.35668,0.00012,30.24528]
[1776850322436,39.46,78102.3933,3.0,-0.35668,0.00012,30.24528]
[1776850323701,39.46,78117.5967,3.0,-0.35491,0.00012,30.19804]
[1776850328736,39.46,78123.7933,3.0,-0.35418,0.00012,30.17853]
[1776850333772,39.46,78125.8717,3.0,-0.35394,0.00012,30.17191]
[1776850338807,39.46,78121.1317,3.0,-0.35448,0.00012,30.18668]
[1776850342735,39.46,78122.1383,3.0,-0.35437,0.00012,30.18345]
[1776850346863,39.46,78131.3567,3.0,-0.35329,0.00012,30.15438]
[1776850349884,39.46,78139.9383,3.0,-0.3523,0.00012,30.12722]
[1776850354919,39.46,78139.175,3.0,-0.35238,0.00012,30.12673]
[1776850359382,39.46,78138.72,3.0,-0.35243,0.00012,30.12824]
[1776850364982,39.46,78140.1267,3.0,-0.35227,0.00012,30.12387]
[1776850367643,39.46,78140.135,3.0,-0.35227,0.00012,30.12388]
[1776850372990,39.46,78138.66,3.0,-0.35245,0.00012,30.12867]
[1776850375609,39.46,78138.575,3.0,-0.35246,0.00012,30.12897]
[1776850380998,39.46,78137.04,3.0,-0.35264,0.00012,30.13391]
[1776850382503,39.47,78136.9183,3.0,-0.35265,0.00012,30.13431]
[1776850386003,39.47,78124.5367,3.0,-0.35409,0.00012,30.1734]
[1776850386788,39.47,78124.5367,3.0,-0.35409,0.00012,30.1734]
[1776850392187,39.46,78112.6683,3.0,-0.35546,0.00012,30.21028]
[1776850396027,39.46,78114.38,3.0,-0.35526,0.00012,30.20483]
[1776850396092,39.46,78114.38,3.0,-0.35526,0.00012,30.20483]
[1776850402257,39.46,78107.0433,3.0,-0.3561,0.00012,30.22725]
[1776850407292,39.45,78109.71,3.0,-0.35578,0.00012,30.21873]
[1776850412015,39.45,78109.95,3.0,-0.35575,0.00012,30.21784]
[1776850417789,39.45,78116.9833,3.0,-0.35491,0.00012,30.19269]
[1776850421486,39.44,78116.4017,3.0,-0.35495,0.00012,30.1935]
[1776850421649,39.44,78116.4017,3.0,-0.35495,0.00012,30.1935]
[1776850421898,39.44,78116.4017,3.0,-0.35495,0.00012,30.1935]
[1776850422040,39.44,78116.4017,3.0,-0.35495,0.00012,30.1935]
[1776850423578,39.44,78115.2883,3.0,-0.35506,0.00012,30.1966]
[1776850425418,39.44,78125.4167,3.0,-0.35388,0.00012,30.1648]
[1776850430454,39.43,78126.1817,3.0,-0.35379,0.00012,30.16234]
[1776850435488,39.43,78128.9867,3.0,-0.35347,0.00012,30.15347]
[1776850440523,39.43,78129.5617,3.0,-0.3534,0.00012,30.15165]
[1776850445558,39.43,78132.5483,3.0,-0.35305,0.00012,30.14222]
[1776850450594,39.43,78127.1617,3.0,-0.35368,0.00012,30.15921]
[1776850455629,39.43,78127.9317,3.0,-0.35359,0.00012,30.15675]
[1776850459415,39.43,78127.4,3.0,-0.35365,0.00012,30.15841]
[1776850459482,39.43,78127.4,3.0,-0.35365,0.00012,30.15841]
[1776850461034,39.43,78127.4,3.0,-0.35365,0.00012,30.1584]
[1776850462678,39.43,78117.2517,3.0,-0.35482,0.00012,30.19004]
[1776850467713,39.43,78111.605,3.0,-0.35547,0.00012,30.20746]
[1776850472748,39.43,78110.0833,3.0,-0.35563,0.00012,30.20899]
[1776850475624,39.43,78108.08,3.0,-0.35586,0.00012,30.21512]
[1776850475853,39.43,78108.08,3.0,-0.35586,0.00012,30.21512]
[1776850476279,39.43,78108.08,3.0,-0.35586,0.00012,30.21507]
[1776850477097,39.43,78108.08,3.0,-0.35586,0.00012,30.21507]
[1776850477100,39.42,78097.1433,3.0,-0.35713,0.00012,30.24881]
[1776850482818,39.42,78095.4017,3.0,-0.35732,0.00012,30.25372]
[1776850487853,39.42,78096.545,3.0,-0.35718,0.00012,30.24985]
[1776850492889,39.41,78092.5017,3.0,-0.35764,0.00012,30.2619]
[1776850496742,39.41,78092.0433,3.0,-0.35768,0.00012,30.26307]
[1776850497887,39.41,78092.0433,3.0,-0.35768,0.00012,30.26299]
[1776850502959,39.4,78091.62,3.0,-0.35771,0.00012,30.26381]
[1776850507994,39.4,78091.9583,3.0,-0.35766,0.00012,30.26239]
[1776850508411,39.4,78091.9583,3.0,-0.35766,0.00012,30.26239]
[1776850514137,39.39,78091.815,3.0,-0.35766,0.00012,30.26237]
[1776850519817,39.39,78091.3767,3.0,-0.3577,0.00012,30.26341]
[1776850525113,39.38,78096.9033,3.0,-0.35702,0.00012,30.24526]
[1776850530148,39.37,78094.6883,3.0,-0.35726,0.00012,30.25176]
[1776850535158,39.37,78097.19,3.0,-0.35695,0.00012,30.24074]
[1776850539436,39.37,78097.8733,3.0,-0.35686,0.00012,30.2384]
[1776850539776,39.37,78097.8733,3.0,-0.35686,0.00012,30.2384]
[1776850540142,39.37,78097.8733,3.0,-0.35686,0.00012,30.2384]
[1776850543166,39.37,78084.7083,3.0,-0.35839,0.00012,30.27856]
[1776850548172,39.36,78085.0033,3.0,-0.35834,0.00012,30.27724]
[1776850553177,39.36,78085.3217,3.0,-0.35829,0.00012,30.27585]
[1776850558343,39.35,78087.7233,3.0,-0.358,0.00012,30.26803]
[1776850563382,39.32,78086.7983,3.0,-0.358,0.00012,30.26782]
[1776850568417,39.31,78084.8333,3.0,-0.35822,0.00012,30.27347]
[1776850573181,39.31,78087.0833,3.0,-0.35795,0.00012,30.26636]
[1776850578486,39.3,78082.7083,3.0,-0.35844,0.00012,30.27924]
[1776850584209,39.3,78082.9767,3.0,-0.3584,0.00012,30.27803]
[1776850586949,39.3,78082.9883,3.0,-0.35839,0.00012,30.27784]
[1776850592585,39.29,78089.4267,3.0,-0.35761,0.00012,30.25464]
[1776850597620,39.28,78090.835,3.0,-0.3574,0.00012,30.24897]
[1776850603176,39.28,78089.815,3.0,-0.35751,0.00012,30.25188]
[1776850603955,39.28,78088.2867,3.0,-0.35769,0.00012,30.25653]
[1776850604483,39.28,78088.2867,3.0,-0.35769,0.00012,30.25647]
[1776850604493,39.28,78088.2867,3.0,-0.35769,0.00012,30.25647]
[1776850608697,39.27,78079.3767,3.0,-0.35872,0.00012,30.28344]
[1776850613732,39.27,78073.9783,3.0,-0.35934,0.00012,30.29947]
[1776850619244,39.26,78075.96,3.0,-0.35909,0.00012,30.29302]
[1776850624809,39.26,78079.1467,3.0,-0.3587,0.00012,30.28281]
[1776850629844,39.25,78081.9917,3.0,-0.35836,0.00012,30.27375]
[1776850634879,39.25,78085.0933,3.0,-0.35798,0.00012,30.26391]
[1776850639914,39.25,78086.9333,3.0,-0.35776,0.00012,30.25794]
[1776850644950,39.24,78087.8483,3.0,-0.35764,0.00012,30.25484]
[1776850649985,39.24,78088.8117,3.0,-0.35752,0.00012,30.2516]
[1776850650814,39.24,78088.8117,3.0,-0.35752,0.00012,30.2516]
[1776850654065,39.24,78092.9317,3.0,-0.35702,0.00012,30.23576]
[1776850655734,39.24,78098.82,3.0,-0.35633,0.00012,30.21741]
[1776850661062,39.23,78093.91,3.0,-0.35689,0.00012,30.23243]
[1776850665282,39.23,78092.6017,3.0,-0.35704,0.00012,30.23635]
[1776850671131,39.23,78094.87,3.0,-0.35677,0.00012,30.22904]
[1776850676167,39.23,78095.8783,3.0,-0.35664,0.00012,30.22573]
[1776850681202,39.23,78093.51,3.0,-0.35691,0.00012,30.23288]
[1776850681412,39.23,78093.51,3.0,-0.35691,0.00012,30.23288]
[1776850681462,39.23,78093.51,3.0,-0.35691,0.00012,30.23288]
[1776850683000,39.23,78093.51,3.0,-0.35691,0.00012,30.23283]
[1776850683007,39.23,78093.51,3.0,-0.35691,0.00012,30.23283]
[1776850683391,39.23,78093.51,3.0,-0.35691,0.00012,30.23278]
[1776850683418,39.23,78093.51,3.0,-0.35691,0.00012,30.23278]
[1776850684229,39.22,78093.51,3.0,-0.35691,0.00012,30.23267]
[1776850685145,39.22,78093.51,3.0,-0.35691,0.00012,30.23267]
[1776850685236,39.22,78093.51,3.0,-0.3569,0.00012,30.23252]
[1776850686171,39.22,78093.51,3.0,-0.3569,0.00012,30.23252]
[1776850687316,39.19,78042.9517,3.0,-0.36276,0.00012,30.38315]
[1776850689098,39.17,78042.9517,3.0,-0.36271,0.00012,30.38181]
[1776850692377,39.17,78040.9367,3.0,-0.36293,0.00012,30.38726]
[1776850693294,39.17,78040.9367,3.0,-0.36293,0.00012,30.38726]
[1776850698323,39.16,78043.99,3.0,-0.36254,0.00012,30.3774]
[1776850703333,39.15,78047.41,3.0,-0.36211,0.00012,30.36658]
[1776850708338,39.14,78048.0233,3.0,-0.36202,0.00012,30.36415]
[1776850713343,39.14,78050.4133,3.0,-0.36171,0.00012,30.35345]
[1776850715968,39.14,78050.5067,3.0,-0.36169,0.00012,30.35306]
[1776850718544,39.13,78050.4767,3.0,-0.36168,0.00012,30.3527]
[1776850722898,39.13,78058.205,3.0,-0.36075,0.00012,30.32901]
[1776850723450,39.13,78058.205,3.0,-0.36075,0.00012,30.32891]
[1776850729545,39.12,78064.41,3.0,-0.36,0.00012,30.30951]
[1776850734583,39.11,78064.8483,3.0,-0.35991,0.00012,30.3072]
[1776850739618,39.07,78071.4983,3.0,-0.35902,0.00012,30.2838]
[1776850744653,39.05,78069.965,3.0,-0.35913,0.00012,30.28655]
[1776850749688,39.05,78073.4767,3.0,-0.35871,0.00012,30.2755]
[1776850754722,39.05,78078.6417,3.0,-0.35809,0.00012,30.25936]
[1776850760390,39.04,78082.2317,3.0,-0.35766,0.00012,30.2481]
[1776850761289,39.04,78082.2317,3.0,-0.35766,0.00012,30.2481]
[1776850766807,39.04,78081.9033,3.0,-0.3577,0.00012,30.24889]
[1776850772360,39.04,78081.225,3.0,-0.35777,0.00012,30.25086]
[1776850772571,39.04,78081.77,3.0,-0.3577,0.00012,30.24615]
[1776850777884,39.04,78089.0033,3.0,-0.35684,0.00012,30.22355]
[1776850781458,39.04,78090.8533,3.0,-0.35662,0.00012,30.21774]
[1776850781477,39.04,78090.8533,3.0,-0.35662,0.00012,30.21774]
[1776850783601,39.04,78090.0667,3.0,-0.35671,0.00012,30.22018]
[1776850788961,39.04,78095.145,3.0,-0.35611,0.00012,30.20429]
[1776850793996,39.04,78094.73,3.0,-0.35616,0.00012,30.20559]
[1776850799031,39.04,78092.2217,3.0,-0.35646,0.00012,30.2134]
[1776850804066,39.04,78091.1417,3.0,-0.35658,0.00012,30.21675]
[1776850804445,39.04,78091.1417,3.0,-0.35658,0.00012,30.21675]
[1776850804876,39.04,78091.1417,3.0,-0.35658,0.00012,30.21675]
[1776850806086,39.04,78106.9583,3.0,-0.35472,0.00012,30.16706]
[1776850808100,39.04,78115.805,3.0,-0.35368,0.00012,30.13904]
[1776850813203,39.04,78116.22,3.0,-0.35364,0.00012,30.13791]
[1776850813291,39.04,78116.22,3.0,-0.35364,0.00012,30.13797]
[1776850814802,39.04,78119.3717,3.0,-0.35328,0.00012,30.12794]
[1776850819178,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850819678,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850819734,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850820025,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850820325,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850820432,39.04,78128.4617,3.0,-0.3522,0.00012,30.09865]
[1776850820452,39.04,78129.4883,3.0,-0.35208,0.00012,30.09531]
[1776850821551,39.04,78129.4883,3.0,-0.35208,0.00012,30.09517]
[1776850823193,39.04,78129.4883,3.0,-0.35208,0.00012,30.09507]
[1776850824213,39.04,78160.0117,3.0,-0.3485,0.00012,29.99519]
[1776850828545,39.03,78161.4317,3.0,-0.34832,0.00012,29.99007]
[1776850829495,39.03,78161.4317,3.0,-0.34831,0.00012,29.98996]
[1776850829543,39.03,78161.4317,3.0,-0.34831,0.00012,29.98996]
[1776850833904,39.03,78167.965,3.0,-0.34753,0.00012,29.9649]
[1776850839319,39.02,78160.2683,3.0,-0.34841,0.00012,29.98981]
[1776850839799,39.02,78160.2683,3.0,-0.34841,0.00012,29.98981]
[1776850839801,39.02,78160.2683,3.0,-0.34841,0.00012,29.98981]
[1776850845361,39.01,78154.0333,3.0,-0.34911,0.00012,30.00972]
[1776850850397,39.01,78157.5067,3.0,-0.34869,0.00012,29.99772]
[1776850855432,39.0,78159.1233,3.0,-0.34849,0.00012,29.99185]
[1776850860467,39.0,78159.3617,3.0,-0.34844,0.00012,29.99055]
[1776850865498,38.99,78161.2683,3.0,-0.3482,0.00012,29.98373]
[1776850870503,38.99,78164.5133,3.0,-0.34781,0.00012,29.97252]
[1776850873338,38.99,78164.6217,3.0,-0.34779,0.00012,29.97198]
[1776850877510,38.99,78173.05,3.0,-0.34679,0.00012,29.94347]
[1776850882515,38.98,78173.0,3.0,-0.34679,0.00012,29.94331]
[1776850883112,38.98,78173.0,3.0,-0.34679,0.00012,29.94331]
[1776850885723,38.98,78177.115,3.0,-0.3463,0.00012,29.92932]
[1776850885864,38.98,78177.115,3.0,-0.3463,0.00012,29.92932]
[1776850885928,38.98,78177.115,3.0,-0.3463,0.00012,29.92932]
[1776850887203,38.98,78177.115,3.0,-0.3463,0.00012,29.92927]
[1776850892698,38.98,78171.9367,3.0,-0.34688,0.00012,29.94316]
[1776850898320,38.97,78170.635,3.0,-0.34702,0.00012,29.94724]
[1776850903775,38.97,78167.17,3.0,-0.34741,0.00012,29.9583]
[1776850908810,38.96,78168.95,3.0,-0.34719,0.00012,29.95199]
[1776850912978,38.96,78167.55,3.0,-0.34735,0.00012,29.95644]
[1776850913198,38.96,78167.55,3.0,-0.34735,0.00012,29.95644]
[1776850915859,38.96,78157.145,3.0,-0.34856,0.00012,29.99072]
[1776850920409,38.96,78153.635,3.0,-0.34896,0.00012,30.00207]
[1776850923957,38.96,78146.8167,3.0,-0.34976,0.00012,30.02442]
[1776850927563,38.95,78157.6417,3.0,-0.34848,0.00012,29.9884]
[1776850932978,38.95,78152.6417,3.0,-0.34904,0.00012,30.00433]
[1776850938574,38.94,78154.725,3.0,-0.34878,0.00012,29.99693]
[1776850944060,38.94,78159.0117,3.0,-0.34826,0.00012,29.98216]
[1776850949113,38.93,78159.695,3.0,-0.34817,0.00012,29.97945]
[1776850953764,38.93,78160.85,3.0,-0.34801,0.00012,29.97227]
[1776850957170,38.93,78172.7117,3.0,-0.34662,0.00012,29.9324]
[1776850962205,38.92,78167.5017,3.0,-0.34722,0.00012,29.94955]
[1776850967240,38.92,78167.7467,3.0,-0.34718,0.00012,29.94841]
[1776850969659,38.92,78169.9833,3.0,-0.34691,0.00012,29.9408]
[1776850972273,38.92,78171.8817,3.0,-0.34669,0.00012,29.93433]
[1776850977312,38.92,78172.385,3.0,-0.34662,0.00012,29.93229]
[1776850982350,38.91,78165.9667,3.0,-0.34736,0.00012,29.95345]
[1776850987418,38.91,78165.845,3.0,-0.34736,0.00012,29.95359]
[1776850987449,38.91,78165.845,3.0,-0.34736,0.00012,29.95359]
[1776850987794,38.91,78165.845,3.0,-0.34736,0.00012,29.95352]
[1776850987828,38.91,78165.845,3.0,-0.34736,0.00012,29.95352]
[1776850987859,38.91,78165.845,3.0,-0.34736,0.00012,29.95352]
[1776850987904,38.91,78165.845,3.0,-0.34736,0.00012,29.95352]
[1776850987918,38.91,78165.845,3.0,-0.34736,0.00012,29.95352]
[1776850988392,38.91,78165.845,3.0,-0.34736,0.00012,29.95346]
[1776850990406,38.91,78153.6433,3.0,-0.34879,0.00012,29.99409]
[1776850995441,38.91,78145.5567,3.0,-0.34974,0.00012,30.0208]
[1776850995701,38.91,78145.5567,3.0,-0.34974,0.00012,30.0208]
[1776850996197,38.91,78145.5567,3.0,-0.34974,0.00012,30.0208]
[1776850999468,38.91,78134.4583,3.0,-0.35105,0.00012,30.05717]
[1776851001486,38.91,78133.39,3.0,-0.35117,0.00012,30.06066]
[1776851002379,38.91,78133.39,3.0,-0.35117,0.00012,30.06066]
[1776851004437,38.91,78133.7333,3.0,-0.35113,0.00012,30.05966]
[1776851008696,38.91,78132.0367,3.0,-0.35134,0.00012,30.06552]
[1776851014574,38.92,78131.0267,3.0,-0.35147,0.00012,30.06635]
[1776851019609,38.93,78131.99,3.0,-0.35137,0.00012,30.06369]
[1776851020181,38.93,78131.99,3.0,-0.35137,0.00012,30.06369]
[1776851021088,38.93,78131.99,3.0,-0.35138,0.00012,30.06378]
[1776851024598,38.93,78138.3633,3.0,-0.35063,0.00012,30.04304]
[1776851024674,38.93,78141.625,3.0,-0.35024,0.00012,30.03238]
[1776851026488,38.93,78141.625,3.0,-0.35024,0.00012,30.03228]
[1776851031681,38.92,78142.6667,3.0,-0.3501,0.00012,30.02828]
[1776851031684,38.92,78142.6667,3.0,-0.3501,0.00012,30.02828]
[1776851037687,38.91,78142.3017,3.0,-0.35012,0.00012,30.02878]
[1776851039192,38.91,78142.1417,3.0,-0.35014,0.00012,30.02918]
[1776851039245,38.91,78142.1417,3.0,-0.35013,0.00012,30.02906]
[1776851044698,38.91,78142.1233,3.0,-0.35013,0.00012,30.02904]
[1776851047696,38.91,78142.4883,3.0,-0.35009,0.00012,30.02784]
[1776851047811,38.91,78142.445,3.0,-0.35009,0.00012,30.02799]
[1776851050935,38.91,78142.1767,3.0,-0.35012,0.00012,30.02869]
[1776851052885,38.91,78141.9417,3.0,-0.35014,0.00012,30.02928]
[1776851056296,38.9,78142.11,3.0,-0.35011,0.00012,30.02844]
[1776851060223,38.9,78142.2317,3.0,-0.35008,0.00012,30.02759]
[1776851061663,38.9,78142.2317,3.0,-0.35008,0.00012,30.02747]
[1776851067717,38.89,78142.2283,3.0,-0.35005,0.00012,30.02665]
[1776851072677,38.89,78142.325,3.0,-0.35003,0.00012,30.02586]
[1776851072723,38.88,78142.5617,3.0,-0.34998,0.00012,30.02196]
[1776851078733,38.88,78139.6917,3.0,-0.3503,0.00012,30.03079]
[1776851078733,38.88,78139.6917,3.0,-0.3503,0.00012,30.03079]
[1776851084065,38.87,78136.9267,3.0,-0.35061,0.00012,30.03936]
[1776851090107,38.87,78137.9667,3.0,-0.35048,0.00012,30.03549]
[1776851092940,38.87,78138.365,3.0,-0.35042,0.00012,30.03404]
[1776851093128,38.87,78138.365,3.0,-0.35042,0.00012,30.03398]
[1776851098483,38.86,78143.0433,3.0,-0.34986,0.00012,30.01827]
[1776851098585,38.86,78143.0433,3.0,-0.34986,0.00012,30.01819]
[1776851104205,38.86,78141.745,3.0,-0.35,0.00012,30.02211]
[1776851109239,38.86,78140.2483,3.0,-0.35017,0.00012,30.02672]
[1776851114275,38.85,78139.8717,3.0,-0.3502,0.00012,30.02765]
[1776851114771,38.85,78139.8717,3.0,-0.3502,0.00012,30.02765]
[1776851121324,38.85,78139.9433,3.0,-0.35017,0.00012,30.02683]
[1776851127718,38.84,78140.19,3.0,-0.35013,0.00012,30.02567]
[1776851127768,38.84,78140.19,3.0,-0.35013,0.00012,30.02567]
[1776851133293,38.84,78138.7067,3.0,-0.35028,0.00012,30.02706]
[1776851134262,38.84,78138.7067,3.0,-0.35028,0.00012,30.027]
[1776851135442,38.84,78138.7067,3.0,-0.35028,0.00012,30.02697]
[1776851137439,38.84,78128.9017,3.0,-0.35143,0.00012,30.05897]
[1776851140387,38.84,78127.1283,3.0,-0.35164,0.00012,30.06474]
[1776851140637,38.84,78127.1283,3.0,-0.35164,0.00012,30.06474]
[1776851140713,38.84,78127.1283,3.0,-0.35164,0.00012,30.06473]
[1776851144489,38.84,78111.0933,3.0,-0.35354,0.00012,30.11684]
[1776851144813,38.84,78111.0933,3.0,-0.35354,0.00012,30.11684]
[1776851150531,38.84,78106.9117,3.0,-0.35405,0.00012,30.13065]
[1776851155567,38.85,78107.1433,3.0,-0.35403,0.00012,30.13026]
[1776851160602,38.85,78103.0383,3.0,-0.35453,0.00012,30.14367]
[1776851165637,38.85,78103.2167,3.0,-0.35452,0.00012,30.14338]
[1776851170672,38.86,78102.3633,3.0,-0.35463,0.00012,30.14638]
[1776851175707,38.86,78102.185,3.0,-0.35466,0.00012,30.14722]
[1776851180742,38.86,78107.29,3.0,-0.35406,0.00012,30.13123]
[1776851185776,38.87,78106.7967,3.0,-0.35413,0.00012,30.13313]
[1776851190813,38.87,78105.6567,3.0,-0.35428,0.00012,30.13708]
[1776851195848,38.87,78102.955,3.0,-0.35459,0.00012,30.14298]
[1776851200869,38.88,78101.23,3.0,-0.35481,0.00012,30.1487]
[1776851205874,38.88,78100.2217,3.0,-0.35493,0.00012,30.15215]
[1776851209167,38.88,78099.965,3.0,-0.35497,0.00012,30.15305]
[1776851210495,38.88,78099.965,3.0,-0.35497,0.00012,30.15314]
[1776851215884,38.88,78096.44,3.0,-0.35539,0.00012,30.16456]
[1776851220889,38.88,78095.6917,3.0,-0.35549,0.00012,30.1671]
[1776851226070,38.89,78095.84,3.0,-0.35548,0.00012,30.16684]
[1776851231107,38.89,78095.73,3.0,-0.3555,0.00012,30.16736]
[1776851236142,38.89,78095.1617,3.0,-0.35557,0.00012,30.16932]
[1776851241177,38.89,78095.2017,3.0,-0.35557,0.00012,30.16935]
[1776851246211,38.89,78095.5633,3.0,-0.35553,0.00012,30.16836]
[1776851248128,38.89,78095.5917,3.0,-0.35553,0.00012,30.1683]
[1776851248380,38.89,78095.5917,3.0,-0.35553,0.00012,30.1683]
[1776851248462,38.89,78095.5917,3.0,-0.35553,0.00012,30.1683]
[1776851248552,38.89,78095.5917,3.0,-0.35553,0.00012,30.1683]
[1776851251248,38.89,78085.7667,3.0,-0.35668,0.00012,30.19632]
[1776851256283,38.89,78086.7417,3.0,-0.35657,0.00012,30.19331]
[1776851261318,38.9,78088.6433,3.0,-0.35635,0.00012,30.18742]
[1776851266936,38.9,78088.61,3.0,-0.35635,0.00012,30.18761]
[1776851271941,38.9,78090.73,3.0,-0.35611,0.00012,30.18103]
[1776851272869,38.9,78090.73,3.0,-0.35611,0.00012,30.18103]
[1776851278437,38.9,78093.755,3.0,-0.35575,0.00012,30.17168]
[1776851283471,38.9,78098.3183,3.0,-0.35522,0.00012,30.15741]
[1776851288507,38.9,78097.77,3.0,-0.35529,0.00012,30.15933]
[1776851293178,38.9,78098.0283,3.0,-0.35527,0.00012,30.15865]
[1776851293234,38.9,78098.0283,3.0,-0.35527,0.00012,30.15865]
[1776851293257,38.9,78098.0283,3.0,-0.35527,0.00012,30.15865]
[1776851298577,38.91,78105.79,3.0,-0.35436,0.00012,30.13421]
[1776851303176,38.91,78104.26,3.0,-0.35454,0.00012,30.13922]
[1776851307972,38.91,78097.955,3.0,-0.35529,0.00012,30.15938]
[1776851312983,38.91,78094.3433,3.0,-0.35571,0.00012,30.16801]
[1776851318725,38.91,78091.3867,3.0,-0.35607,0.00012,30.17745]
[1776851323760,38.91,78092.0883,3.0,-0.35599,0.00012,30.17535]
[1776851328795,38.92,78096.16,3.0,-0.35551,0.00012,30.16263]
[1776851329992,38.92,78096.16,3.0,-0.35551,0.00012,30.16263]
[1776851335844,38.92,78099.6333,3.0,-0.35511,0.00012,30.15189]
[1776851340879,38.92,78099.9017,3.0,-0.35508,0.00012,30.15123]
[1776851345940,38.92,78100.2167,3.0,-0.35505,0.00012,30.15039]
[1776851351956,38.93,78102.9767,3.0,-0.35474,0.00012,30.14195]
[1776851356991,38.93,78100.7617,3.0,-0.355,0.00012,30.14917]
[1776851362038,38.93,78100.2467,3.0,-0.35507,0.00012,30.15099]
[1776851367043,38.93,78100.9167,3.0,-0.355,0.00012,30.14906]
[1776851372048,38.93,78100.8533,3.0,-0.355,0.00012,30.14646]
[1776851377053,38.93,78095.9733,3.0,-0.35558,0.00012,30.16204]
[1776851382058,38.94,78095.9033,3.0,-0.35559,0.00012,30.1624]
[1776851388064,38.94,78097.0133,3.0,-0.35547,0.00012,30.15906]
[1776851393243,38.94,78097.3583,3.0,-0.35543,0.00012,30.15814]
[1776851398278,38.94,78101.0117,3.0,-0.35501,0.00012,30.14676]
[1776851403313,38.94,78100.2267,3.0,-0.35511,0.00012,30.14944]
[1776851406910,38.94,78099.4317,3.0,-0.3552,0.00012,30.15202]
[1776851406919,38.94,78099.4317,3.0,-0.3552,0.00012,30.15202]
[1776851411534,38.95,78107.1033,3.0,-0.3543,0.00012,30.12781]
[1776851411774,38.95,78107.1033,3.0,-0.3543,0.00012,30.12784]
[1776851416894,38.94,78109.9583,3.0,-0.35396,0.00012,30.11859]
[1776851416904,38.94,78109.9583,3.0,-0.35396,0.00012,30.11859]
[1776851422448,38.94,78109.365,3.0,-0.35403,0.00012,30.12034]
[1776851427483,38.94,78107.0267,3.0,-0.3543,0.00012,30.12769]
[1776851430799,38.94,78107.6667,3.0,-0.35422,0.00012,30.1256]
[1776851431244,38.94,78107.6667,3.0,-0.35422,0.00012,30.12557]
[1776851436546,38.93,78102.2783,3.0,-0.35483,0.00012,30.13909]
[1776851441581,38.93,78102.7433,3.0,-0.35476,0.00012,30.13711]
[1776851446616,38.92,78102.3833,3.0,-0.35478,0.00012,30.13777]
[1776851449160,38.92,78102.79,3.0,-0.35473,0.00012,30.13628]
[1776851454672,38.92,78106.05,3.0,-0.35432,0.00012,30.12537]
[1776851460122,38.91,78104.795,3.0,-0.35446,0.00012,30.129]
[1776851460142,38.91,78104.1967,3.0,-0.35453,0.00012,30.13082]
[1776851462545,38.91,78104.2733,3.0,-0.35451,0.00012,30.13031]
[1776851462738,38.91,78104.2733,3.0,-0.35451,0.00012,30.13031]
[1776851462939,38.91,78104.2733,3.0,-0.35451,0.00012,30.13031]
[1776851463014,38.91,78104.2733,3.0,-0.3545,0.00012,30.13014]
[1776851463418,38.91,78104.2733,3.0,-0.3545,0.00012,30.13014]
[1776851463569,38.91,78104.2733,3.0,-0.3545,0.00012,30.13014]
[1776851464091,38.91,78104.2733,3.0,-0.3545,0.00012,30.13014]
[1776851464416,38.91,78104.2733,3.0,-0.3545,0.00012,30.13005]
[1776851464641,38.91,78104.2733,3.0,-0.3545,0.00012,30.13005]
[1776851465876,38.91,78104.2733,3.0,-0.3545,0.00012,30.12995]
[1776851466768,38.9,78086.415,3.0,-0.3566,0.00012,30.18616]
[1776851467150,38.9,78086.415,3.0,-0.3566,0.00012,30.18616]
[1776851468361,38.9,78086.415,3.0,-0.3566,0.00012,30.18605]
[1776851468375,38.9,78086.415,3.0,-0.3566,0.00012,30.18605]
[1776851468782,38.9,78086.415,3.0,-0.3566,0.00012,30.18595]
[1776851474153,38.9,78089.6383,3.0,-0.35622,0.00012,30.17591]
[1776851474158,38.9,78089.6383,3.0,-0.35622,0.00012,30.17591]
[1776851479861,38.9,78090.35,3.0,-0.35614,0.00012,30.1738]
[1776851480379,38.9,78090.35,3.0,-0.35614,0.00012,30.1738]
[1776851480472,38.9,78090.35,3.0,-0.35614,0.00012,30.17382]
[1776851486165,38.9,78091.5,3.0,-0.356,0.00012,30.17021]
[1776851491169,38.9,78091.8967,3.0,-0.35594,0.00012,30.16599]
[1776851496980,38.9,78091.8283,3.0,-0.35595,0.00012,30.16625]
[1776851502015,38.9,78092.8817,3.0,-0.35583,0.00012,30.16297]
[1776851505067,38.9,78090.3983,3.0,-0.35613,0.00012,30.1708]
[1776851506369,38.9,78091.1917,3.0,-0.35603,0.00012,30.16827]
[1776851506407,38.9,78091.1917,3.0,-0.35603,0.00012,30.16827]
[1776851506426,38.9,78091.1917,3.0,-0.35603,0.00012,30.16827]
[1776851507050,38.9,78091.1917,3.0,-0.35603,0.00012,30.16823]
[1776851507504,38.9,78091.1917,3.0,-0.35603,0.00012,30.16823]
[1776851507577,38.9,78091.1917,3.0,-0.35603,0.00012,30.16823]
[1776851508712,38.9,78091.1917,3.0,-0.35602,0.00012,30.16809]
[1776851508978,38.9,78091.1917,3.0,-0.35602,0.00012,30.16809]
[1776851509064,38.9,78091.1917,3.0,-0.35602,0.00012,30.16789]
[1776851510071,38.9,78100.5433,3.0,-0.35491,0.00012,30.13823]
[1776851515106,38.89,78096.26,3.0,-0.3554,0.00012,30.15138]
[1776851518254,38.89,78094.56,3.0,-0.35559,0.00012,30.15649]
[1776851518376,38.89,78094.56,3.0,-0.35559,0.00012,30.15649]
[1776851518384,38.89,78094.56,3.0,-0.35559,0.00012,30.15649]
[1776851521449,38.89,78088.8267,3.0,-0.35626,0.00012,30.17426]
[1776851522154,38.89,78088.8267,3.0,-0.35626,0.00012,30.17415]
[1776851527190,38.89,78085.84,3.0,-0.35661,0.00012,30.1836]
[1776851529947,38.89,78085.805,3.0,-0.35662,0.00012,30.18374]
[1776851534297,38.89,78085.6283,3.0,-0.35664,0.00012,30.18436]
[1776851540219,38.89,78084.9733,3.0,-0.35672,0.00012,30.18648]
[1776851540222,38.89,78084.9733,3.0,-0.35672,0.00012,30.18648]
[1776851546225,38.89,78085.7567,3.0,-0.35663,0.00012,30.1841]
[1776851551230,38.89,78082.045,3.0,-0.35706,0.00012,30.19278]
[1776851556394,38.89,78080.14,3.0,-0.35729,0.00012,30.19874]
[1776851560673,38.89,78079.4517,3.0,-0.35737,0.00012,30.20089]
[1776851560688,38.89,78079.4517,3.0,-0.35737,0.00012,30.20089]
[1776851560774,38.89,78079.4517,3.0,-0.35737,0.00012,30.20089]
[1776851566464,38.89,78085.6567,3.0,-0.35663,0.00012,30.18135]
[1776851569469,38.89,78085.8167,3.0,-0.35661,0.00012,30.18081]
[1776851569685,38.89,78085.8167,3.0,-0.35661,0.00012,30.18081]
[1776851569766,38.89,78085.8167,3.0,-0.35661,0.00012,30.1808]
[1776851570314,38.89,78085.8167,3.0,-0.35661,0.00012,30.1808]
[1776851570492,38.89,78085.8167,3.0,-0.35661,0.00012,30.18081]
[1776851572432,38.89,78085.0967,3.0,-0.35669,0.00012,30.18298]
[1776851577541,38.88,78082.9117,3.0,-0.35693,0.00012,30.18931]
[1776851583266,38.88,78082.735,3.0,-0.35694,0.00012,30.18943]
[1776851583270,38.88,78082.735,3.0,-0.35694,0.00012,30.18943]
[1776851583680,38.88,78082.735,3.0,-0.35694,0.00012,30.18943]
[1776851583817,38.88,78082.735,3.0,-0.35694,0.00012,30.18943]
[1776851583818,38.88,78082.735,3.0,-0.35694,0.00012,30.18934]
[1776851586604,38.88,78069.36,3.0,-0.35852,0.00012,30.23093]
[1776851591640,38.88,78066.715,3.0,-0.35883,0.00012,30.23897]
[1776851594609,38.88,78064.54,3.0,-0.35909,0.00012,30.24562]
[1776851594728,38.88,78064.54,3.0,-0.35909,0.00012,30.24562]
[1776851594775,38.88,78064.54,3.0,-0.35909,0.00012,30.24562]
[1776851594846,38.88,78064.54,3.0,-0.35909,0.00012,30.24562]
[1776851597377,38.87,78059.895,3.0,-0.35964,0.00012,30.25978]
[1776851597559,38.87,78059.895,3.0,-0.35964,0.00012,30.25978]
[1776851597785,38.87,78059.895,3.0,-0.35964,0.00012,30.25978]
[1776851597789,38.87,78059.895,3.0,-0.35964,0.00012,30.25978]
[1776851599788,38.87,78059.895,3.0,-0.35963,0.00012,30.25963]
[1776851600428,38.87,78059.895,3.0,-0.35963,0.00012,30.25954]
[1776851600518,38.87,78059.895,3.0,-0.35963,0.00012,30.25954]
[1776851601532,38.87,78059.895,3.0,-0.35962,0.00012,30.25945]
[1776851603725,38.87,78023.1,3.0,-0.364,0.00012,30.37027]
[1776851608760,38.86,78025.29,3.0,-0.36372,0.00012,30.36321]
[1776851613795,38.85,78026.3317,3.0,-0.36356,0.00012,30.35661]
[1776851618830,38.85,78027.2317,3.0,-0.36344,0.00012,30.35343]
[1776851622833,38.84,78027.0433,3.0,-0.36345,0.00012,30.3537]
[1776851622860,38.84,78027.0433,3.0,-0.36345,0.00012,30.3537]
[1776851622965,38.84,78027.0433,3.0,-0.36345,0.00012,30.3537]
[1776851624878,38.84,78017.9017,3.0,-0.36453,0.00012,30.38053]
[1776851628599,38.84,78014.6917,3.0,-0.3649,0.00012,30.38965]
[1776851628740,38.84,78014.6917,3.0,-0.3649,0.00012,30.38965]
[1776851629149,38.84,78014.6917,3.0,-0.3649,0.00012,30.38965]
[1776851629241,38.83,78014.6917,3.0,-0.3649,0.00012,30.38953]
[1776851632934,38.83,78006.0517,3.0,-0.36592,0.00012,30.41461]
[1776851633319,38.83,78006.0517,3.0,-0.36592,0.00012,30.41461]
[1776851635590,38.83,78004.9467,3.0,-0.36605,0.00012,30.41767]
[1776851636067,38.83,78004.9467,3.0,-0.36605,0.00012,30.41767]
[1776851636101,38.83,78004.9467,3.0,-0.36605,0.00012,30.41767]
[1776851638233,38.83,78004.8983,3.0,-0.36605,0.00012,30.41768]
[1776851640018,38.82,77978.4667,3.0,-0.36921,0.00012,30.49376]
[1776851640754,38.82,77978.4667,3.0,-0.36921,0.00012,30.49376]
[1776851641640,38.82,77978.4667,3.0,-0.3692,0.00012,30.49364]
[1776851643035,38.82,77986.835,3.0,-0.36819,0.00012,30.46943]
[1776851648070,38.81,77991.655,3.0,-0.36759,0.00012,30.45499]
[1776851653112,38.8,77984.4267,3.0,-0.36844,0.00012,30.47536]
[1776851656691,38.8,77983.2267,3.0,-0.36857,0.00012,30.47834]
[1776851656746,38.8,77983.2267,3.0,-0.36857,0.00012,30.47834]
[1776851662169,38.79,77976.5683,3.0,-0.36935,0.00012,30.49688]
[1776851667204,38.79,77974.89,3.0,-0.36954,0.00012,30.50125]
[1776851667721,38.79,77974.89,3.0,-0.36954,0.00012,30.50125]
[1776851668465,38.79,77974.89,3.0,-0.36954,0.00012,30.50117]
[1776851669460,38.78,77974.89,3.0,-0.36953,0.00012,30.50109]
[1776851671577,38.78,77980.5633,3.0,-0.36883,0.00012,30.48168]
[1776851672239,38.78,77980.5633,3.0,-0.36883,0.00012,30.48158]
[1776851673246,38.78,77990.0117,3.0,-0.36769,0.00012,30.45421]
[1776851678280,38.77,77992.645,3.0,-0.36734,0.00012,30.44584]
[1776851681570,38.76,77994.97,3.0,-0.36705,0.00012,30.43865]
[1776851682309,38.76,77994.97,3.0,-0.36704,0.00012,30.43851]
[1776851682476,38.76,77994.97,3.0,-0.36704,0.00012,30.43851]
[1776851688375,38.76,77986.9383,3.0,-0.36799,0.00012,30.46131]
[1776851689312,38.76,77986.9383,3.0,-0.36799,0.00012,30.46131]
[1776851694379,38.75,77983.3767,3.0,-0.36841,0.00012,30.47121]
[1776851698835,38.75,77984.1517,3.0,-0.3683,0.00012,30.46874]
[1776851698924,38.75,77984.1517,3.0,-0.3683,0.00012,30.46874]
[1776851702639,38.74,77991.03,3.0,-0.36746,0.00012,30.44855]
[1776851702705,38.74,77991.03,3.0,-0.36746,0.00012,30.44855]
[1776851702782,38.74,77991.03,3.0,-0.36746,0.00012,30.44847]
[1776851707394,38.74,78003.5,3.0,-0.36594,0.00012,30.41151]
[1776851712399,38.73,78002.3933,3.0,-0.36605,0.00012,30.41416]
[1776851717557,38.72,78001.2483,3.0,-0.36616,0.00012,30.41675]
[1776851718407,38.72,78001.2483,3.0,-0.36616,0.00012,30.41675]
[1776851723599,38.71,77998.8983,3.0,-0.36642,0.00012,30.42287]
[1776851728634,38.7,77993.7883,3.0,-0.36701,0.00012,30.43712]
[1776851733683,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851733689,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851733756,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851733818,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851733958,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851734134,38.69,77992.285,3.0,-0.36716,0.00012,30.43797]
[1776851734265,38.69,77992.285,3.0,-0.36715,0.00012,30.43783]
[1776851734470,38.69,77992.285,3.0,-0.36715,0.00012,30.43783]
[1776851734679,38.69,77992.285,3.0,-0.36715,0.00012,30.43778]
[1776851736528,38.69,77986.4633,3.0,-0.36785,0.00012,30.45472]
[1776851736692,38.69,77986.4633,3.0,-0.36785,0.00012,30.45474]
[1776851739713,38.69,77966.7733,3.0,-0.37023,0.00012,30.51111]
[1776851742853,38.69,77968.835,3.0,-0.36997,0.00012,30.50516]
[1776851742898,38.69,77968.835,3.0,-0.36997,0.00012,30.50516]
[1776851742933,38.69,77968.835,3.0,-0.36997,0.00012,30.50513]
[1776851744736,38.69,77970.0817,3.0,-0.36982,0.00012,30.5016]
[1776851744748,38.69,77970.0817,3.0,-0.36982,0.00012,30.50162]
[1776851749806,38.69,77964.575,3.0,-0.37049,0.00012,30.51726]
[1776851755824,38.69,77974.915,3.0,-0.36924,0.00012,30.48781]
[1776851760860,38.69,77977.5317,3.0,-0.36893,0.00012,30.48039]
[1776851765895,38.69,77977.0533,3.0,-0.36899,0.00012,30.48185]
[1776851769923,38.69,77967.3867,3.0,-0.37016,0.00012,30.50948]
[1776851774958,38.69,77966.485,3.0,-0.37026,0.00012,30.51202]
[1776851779993,38.69,77970.78,3.0,-0.36975,0.00012,30.4998]
[1776851784516,38.69,77978.0183,3.0,-0.36888,0.00012,30.47915]
[1776851785028,38.69,77978.0183,3.0,-0.36888,0.00012,30.47917]
[1776851788049,38.69,77969.74,3.0,-0.36988,0.00012,30.50293]
[1776851793084,38.7,77968.1,3.0,-0.37007,0.00012,30.50473]
[1776851798122,38.7,77970.8467,3.0,-0.36974,0.00012,30.49701]
[1776851803157,38.7,77963.3567,3.0,-0.37065,0.00012,30.51837]
[1776851808195,38.7,77962.9417,3.0,-0.3707,0.00012,30.51957]
[1776851808499,38.7,77963.0467,3.0,-0.37069,0.00012,30.51928]
[1776851808735,38.7,77963.0467,3.0,-0.37069,0.00012,30.51928]
[1776851808815,38.7,77963.0467,3.0,-0.37069,0.00012,30.51928]
[1776851808897,38.7,77963.0467,3.0,-0.37069,0.00012,30.51928]
[1776851809205,38.7,77963.0467,3.0,-0.37069,0.00012,30.51927]
[1776851809646,38.7,77963.0467,3.0,-0.37069,0.00012,30.51927]
[1776851809845,38.7,77963.0467,3.0,-0.37069,0.00012,30.51927]
[1776851810212,38.7,77963.0467,3.0,-0.37068,0.00012,30.5192]
[1776851812226,38.69,77975.7083,3.0,-0.36914,0.00012,30.4828]
[1776851813879,38.69,77975.7783,3.0,-0.36913,0.00012,30.48243]
[1776851814240,38.69,77975.7783,3.0,-0.36912,0.00012,30.48227]
[1776851819330,38.68,77974.1033,3.0,-0.36932,0.00012,30.4868]
[1776851822504,38.68,77976.6583,3.0,-0.369,0.00012,30.47929]
[1776851826358,38.68,77983.7833,3.0,-0.36813,0.00012,30.45855]
[1776851830381,38.68,77990.7633,3.0,-0.36729,0.00012,30.43816]
[1776851830475,38.68,77990.7633,3.0,-0.36728,0.00012,30.43813]
[1776851833226,38.67,77994.76,3.0,-0.36679,0.00012,30.42621]
[1776851838408,38.67,77997.5,3.0,-0.36644,0.00012,30.41743]
[1776851843443,38.66,78000.5983,3.0,-0.36604,0.00012,30.40775]
[1776851847020,38.65,78002.1217,3.0,-0.36585,0.00012,30.40292]
[1776851847471,38.65,78002.1217,3.0,-0.36584,0.00012,30.4028]
[1776851852505,38.65,77998.6,3.0,-0.36624,0.00012,30.40972]
[1776851856707,38.64,77998.6283,3.0,-0.36622,0.00012,30.40926]
[1776851860306,38.64,77995.7317,3.0,-0.36656,0.00012,30.41748]
[1776851864149,38.63,77998.6083,3.0,-0.3662,0.00012,30.40864]
[1776851864244,38.63,77998.6083,3.0,-0.3662,0.00012,30.40854]
[1776851864898,38.63,77998.6083,3.0,-0.3662,0.00012,30.40854]
[1776851870564,38.62,77998.3683,3.0,-0.3662,0.00012,30.40857]
[1776851872388,38.62,77998.5367,3.0,-0.36618,0.00012,30.40796]
[1776851872489,38.62,77998.5367,3.0,-0.36617,0.00012,30.40785]
[1776851874454,38.62,78001.865,3.0,-0.36577,0.00012,30.39797]
[1776851876513,38.62,78000.935,3.0,-0.36588,0.00012,30.40057]
[1776851881575,38.61,78002.4017,3.0,-0.36568,0.00012,30.3958]
[1776851885263,38.61,78001.9133,3.0,-0.36573,0.00012,30.39703]
[1776851885275,38.61,78001.9133,3.0,-0.36573,0.00012,30.39703]
[1776851885301,38.61,78001.9133,3.0,-0.36573,0.00012,30.39697]
[1776851889776,38.6,78010.3417,3.0,-0.3647,0.00012,30.3715]
[1776851894811,38.6,78002.9583,3.0,-0.36557,0.00012,30.3929]
[1776851899846,38.59,78002.115,3.0,-0.36565,0.00012,30.39488]
[1776851904882,38.59,78002.1467,3.0,-0.36563,0.00012,30.39426]
[1776851906056,38.59,78002.1467,3.0,-0.36563,0.00012,30.39426]
[1776851906686,38.58,78002.1467,3.0,-0.36563,0.00012,30.39416]
[1776851907279,38.58,78002.1467,3.0,-0.36563,0.00012,30.39416]
[1776851907380,38.58,78002.1467,3.0,-0.36562,0.00012,30.39405]
[1776851912999,38.58,77995.8667,3.0,-0.36635,0.00012,30.40912]
[1776851915705,38.57,77995.8233,3.0,-0.36635,0.00012,30.40896]
[1776851921616,38.57,77994.8567,3.0,-0.36644,0.00012,30.41121]
[1776851927036,38.56,77994.0417,3.0,-0.36652,0.00012,30.41302]
[1776851930170,38.56,77993.6183,3.0,-0.36656,0.00012,30.41407]
[1776851930271,38.56,77993.6183,3.0,-0.36656,0.00012,30.41398]
[1776851930946,38.56,77993.6183,3.0,-0.36656,0.00012,30.41398]
[1776851933729,38.55,77994.51,3.0,-0.36644,0.00012,30.41102]
[1776851936099,38.55,78003.71,3.0,-0.36532,0.00012,30.38354]
[1776851941134,38.54,77998.2,3.0,-0.36597,0.00012,30.39937]
[1776851946169,38.54,78000.2067,3.0,-0.36571,0.00012,30.39294]
[1776851951204,38.53,78001.0483,3.0,-0.36559,0.00012,30.38998]
[1776851952029,38.53,78001.0483,3.0,-0.36559,0.00012,30.38998]
[1776851953218,38.53,78014.29,3.0,-0.36399,0.00012,30.35035]
[1776851958253,38.52,78016.2817,3.0,-0.36373,0.00012,30.34404]
[1776851963288,38.52,78015.2517,3.0,-0.36385,0.00012,30.3468]
[1776851968323,38.52,78016.6517,3.0,-0.36367,0.00012,30.34227]
[1776851973357,38.51,78011.4617,3.0,-0.36427,0.00012,30.35453]
[1776851978393,38.51,78009.8867,3.0,-0.36445,0.00012,30.35887]
[1776851983427,38.5,78011.1,3.0,-0.36429,0.00012,30.35488]
[1776851988463,38.5,78013.8817,3.0,-0.36394,0.00012,30.34619]
[1776851993497,38.5,78018.1633,3.0,-0.36341,0.00012,30.333]
[1776851997942,38.49,78017.3,3.0,-0.36351,0.00012,30.33537]
[1776851998195,38.49,78017.3,3.0,-0.36351,0.00012,30.33537]
[1776851998998,38.49,78017.3,3.0,-0.36351,0.00012,30.33531]
[1776851999013,38.49,78017.3,3.0,-0.36351,0.00012,30.33531]
[1776851999421,38.49,78017.3,3.0,-0.36351,0.00012,30.33531]
[1776851999540,38.49,78017.3,3.0,-0.3635,0.00012,30.33523]
[1776852000547,38.49,78005.505,3.0,-0.36493,0.00012,30.37061]
[1776852001554,38.49,77995.4933,3.0,-0.36614,0.00012,30.40033]
[1776852003217,38.49,77995.88,3.0,-0.36609,0.00012,30.39919]
[1776852003371,38.49,77995.88,3.0,-0.36609,0.00012,30.39919]
[1776852003460,38.49,77995.88,3.0,-0.36609,0.00012,30.39919]
[1776852003569,38.49,77995.88,3.0,-0.36609,0.00012,30.39919]
[1776852003828,38.49,77995.88,3.0,-0.36609,0.00012,30.39919]
[1776852006590,38.49,78004.28,3.0,-0.36507,0.00012,30.37404]
[1776852008516,38.49,78008.845,3.0,-0.36451,0.00012,30.36033]
[1776852008604,38.49,78008.845,3.0,-0.36451,0.00012,30.36026]
[1776852009013,38.49,78008.845,3.0,-0.36451,0.00012,30.36026]
[1776852009611,38.49,78008.845,3.0,-0.36451,0.00012,30.36026]
[1776852013961,38.48,78007.1017,3.0,-0.36471,0.00012,30.36517]
[1776852013969,38.48,78007.1017,3.0,-0.36471,0.00012,30.36517]
[1776852014646,38.48,78007.1017,3.0,-0.36471,0.00012,30.36509]
[1776852017667,38.48,77998.9867,3.0,-0.36568,0.00012,30.38911]
[1776852018830,38.48,77998.7567,3.0,-0.36571,0.00012,30.38974]
[1776852018833,38.48,77998.7567,3.0,-0.36571,0.00012,30.38974]
[1776852019681,38.48,77998.7567,3.0,-0.36571,0.00012,30.38969]
[1776852020236,38.48,77998.7567,3.0,-0.36571,0.00012,30.38969]
[1776852020801,38.48,77998.7567,3.0,-0.3657,0.00012,30.3896]
[1776852020893,38.48,77998.7567,3.0,-0.3657,0.00012,30.3896]
[1776852022957,38.48,77995.8967,3.0,-0.36604,0.00012,30.39787]
[1776852026379,38.47,77997.5833,3.0,-0.36583,0.00012,30.3926]
[1776852031733,38.47,77997.6117,3.0,-0.3658,0.00012,30.389]
[1776852033267,38.47,77997.1667,3.0,-0.36585,0.00012,30.39022]
[1776852033368,38.46,77997.1667,3.0,-0.36584,0.00012,30.39013]
[1776852037975,38.46,77995.81,3.0,-0.366,0.00012,30.39394]
[1776852037995,38.46,77995.81,3.0,-0.366,0.00012,30.39394]
[1776852038011,38.46,77995.81,3.0,-0.366,0.00012,30.39394]
[1776852038036,38.46,77995.81,3.0,-0.366,0.00012,30.39389]
[1776852041295,38.46,78001.0433,3.0,-0.36536,0.00012,30.37818]
[1776852042590,38.46,78001.0433,3.0,-0.36536,0.00012,30.37811]
[1776852044882,38.46,78007.15,3.0,-0.36461,0.00012,30.35966]
[1776852045338,38.46,78007.15,3.0,-0.36461,0.00012,30.35966]
[1776852047749,38.45,78018.0667,3.0,-0.36328,0.00012,30.32664]
[1776852052754,38.45,78021.6233,3.0,-0.36285,0.00012,30.31565]
[1776852057950,38.45,78022.8883,3.0,-0.36269,0.00012,30.31157]
[1776852062985,38.45,78025.6017,3.0,-0.36235,0.00012,30.30315]
[1776852066768,38.45,78034.6633,3.0,-0.36126,0.00012,30.27538]
[1776852066881,38.45,78034.6633,3.0,-0.36126,0.00012,30.27538]
[1776852067445,38.45,78034.6633,3.0,-0.36126,0.00012,30.27538]
[1776852068865,38.44,78034.8683,3.0,-0.36123,0.00012,30.27472]
[1776852074067,38.44,78033.545,3.0,-0.36139,0.00012,30.2787]
[1776852079102,38.44,78032.72,3.0,-0.36148,0.00012,30.28114]
[1776852084137,38.44,78034.315,3.0,-0.36129,0.00012,30.27617]
[1776852087149,38.44,78033.8433,3.0,-0.36135,0.00012,30.27759]
[1776852087446,38.44,78033.8433,3.0,-0.36135,0.00012,30.27759]
[1776852090537,38.44,78033.0867,3.0,-0.36143,0.00012,30.27985]
[1776852090589,38.44,78033.0867,3.0,-0.36143,0.00012,30.27981]
[1776852091186,38.44,78021.485,3.0,-0.36283,0.00012,30.31231]
[1776852094207,38.44,78011.7167,3.0,-0.36401,0.00012,30.34199]
[1776852098384,38.45,78011.51,3.0,-0.36404,0.00012,30.34276]
[1776852098431,38.45,78011.51,3.0,-0.36404,0.00012,30.3428]
[1776852101340,38.44,78013.5883,3.0,-0.36379,0.00012,30.33644]
[1776852101441,38.44,78013.5883,3.0,-0.36379,0.00012,30.3364]
[1776852107527,38.44,78021.3433,3.0,-0.36285,0.00012,30.31294]
[1776852107538,38.44,78021.3433,3.0,-0.36285,0.00012,30.31294]
[1776852107628,38.44,78021.3433,3.0,-0.36285,0.00012,30.31294]
[1776852113340,38.44,78020.5517,3.0,-0.36294,0.00012,30.3151]
[1776852117843,38.44,78022.0717,3.0,-0.36275,0.00012,30.31033]
[1776852118829,38.44,78022.62,3.0,-0.36268,0.00012,30.30863]
[1776852124417,38.44,78023.12,3.0,-0.36262,0.00012,30.30712]
[1776852126621,38.44,78023.3,3.0,-0.3626,0.00012,30.30658]
[1776852126649,38.44,78023.3,3.0,-0.3626,0.00012,30.30658]
[1776852126746,38.44,78023.3,3.0,-0.3626,0.00012,30.30659]
[1776852131444,38.44,78027.2817,3.0,-0.36211,0.00012,30.29433]
[1776852131454,38.44,78027.2817,3.0,-0.36211,0.00012,30.29433]
[1776852131466,38.44,78027.2817,3.0,-0.36211,0.00012,30.2943]
[1776852133769,38.44,78025.7333,3.0,-0.3623,0.00012,30.29908]
[1776852133837,38.44,78025.7333,3.0,-0.3623,0.00012,30.29908]
[1776852137508,38.44,78005.7383,3.0,-0.36472,0.00012,30.35959]
[1776852142543,38.44,78006.7333,3.0,-0.3646,0.00012,30.35667]
[1776852146180,38.44,78006.84,3.0,-0.36459,0.00012,30.35639]
[1776852146227,38.44,78006.84,3.0,-0.36459,0.00012,30.35639]
[1776852146420,38.44,78006.84,3.0,-0.36459,0.00012,30.35639]
[1776852146726,38.44,78006.84,3.0,-0.36459,0.00012,30.3564]
[1776852147463,38.44,78006.84,3.0,-0.36459,0.00012,30.3564]
[1776852147647,38.44,78006.84,3.0,-0.36459,0.00012,30.3564]
[1776852148585,38.44,77998.5867,3.0,-0.3656,0.00012,30.38126]
[1776852150598,38.45,77989.1533,3.0,-0.36675,0.00012,30.40937]
[1776852155634,38.45,77984.625,3.0,-0.36731,0.00012,30.42019]
[1776852160669,38.46,77982.17,3.0,-0.36762,0.00012,30.42783]
[1776852163439,38.46,77981.4383,3.0,-0.36772,0.00012,30.43014]
[1776852163689,38.46,77981.4383,3.0,-0.36772,0.00012,30.43022]
[1776852168745,38.46,77981.7383,3.0,-0.3677,0.00012,30.42965]
[1776852169547,38.46,77981.7383,3.0,-0.3677,0.00012,30.42965]
[1776852169648,38.47,77981.7383,3.0,-0.3677,0.00012,30.42971]
[1776852170943,38.47,77980.6633,3.0,-0.36783,0.00012,30.43293]
[1776852174291,38.47,77976.5233,3.0,-0.36834,0.00012,30.44521]
[1776852179810,38.47,77968.1967,3.0,-0.36937,0.00012,30.46965]
[1776852182830,38.48,77960.0483,3.0,-0.37036,0.00012,30.49316]
[1776852183652,38.48,77960.0483,3.0,-0.37036,0.00012,30.49316]
[1776852183744,38.48,77960.0483,3.0,-0.37036,0.00012,30.49316]
[1776852183762,38.48,77960.0483,3.0,-0.37036,0.00012,30.49316]
[1776852183877,38.48,77960.0483,3.0,-0.37036,0.00012,30.49316]
[1776852184537,38.48,77960.01,3.0,-0.37037,0.00012,30.49331]
[1776852184790,38.48,77960.01,3.0,-0.37037,0.00012,30.49331]
[1776852184868,38.48,77960.01,3.0,-0.37037,0.00012,30.49331]
[1776852184899,38.48,77949.4417,3.0,-0.37165,0.00012,30.52336]
[1776852186863,38.48,77940.7483,3.0,-0.37271,0.00012,30.54782]
[1776852187176,38.48,77940.7483,3.0,-0.37271,0.00012,30.54782]
[1776852188055,38.48,77940.7483,3.0,-0.37271,0.00012,30.54781]
[1776852188246,38.48,77940.7483,3.0,-0.37271,0.00012,30.54781]
[1776852189887,38.48,77930.4883,3.0,-0.37396,0.00012,30.57637]
[1776852191244,38.48,77928.4883,3.0,-0.3742,0.00012,30.58189]
[1776852191254,38.48,77928.4883,3.0,-0.3742,0.00012,30.58189]
[1776852192344,38.48,77928.4883,3.0,-0.3742,0.00012,30.58187]
[1776852194188,38.48,77928.4883,3.0,-0.3742,0.00012,30.58185]
[1776852195912,38.47,77936.6467,3.0,-0.37321,0.00012,30.55916]
[1776852200917,38.47,77939.9,3.0,-0.37281,0.00012,30.55007]
[1776852202520,38.47,77940.2383,3.0,-0.37277,0.00012,30.54913]
[1776852203901,38.48,77940.2383,3.0,-0.37277,0.00012,30.54913]
[1776852205363,38.48,77943.355,3.0,-0.37239,0.00012,30.54041]
[1776852210926,38.48,77944.9533,3.0,-0.3722,0.00012,30.53597]
[1776852215931,38.48,77946.49,3.0,-0.372,0.00012,30.52874]
[1776852220936,38.48,77947.7433,3.0,-0.37185,0.00012,30.52527]
[1776852226139,38.48,77951.4733,3.0,-0.37141,0.00012,30.51487]
[1776852231176,38.48,77952.3267,3.0,-0.37131,0.00012,30.51258]
[1776852236211,38.48,77954.7733,3.0,-0.37101,0.00012,30.50577]
[1776852241958,38.48,77954.2433,3.0,-0.37108,0.00012,30.50741]
[1776852247288,38.49,77958.05,3.0,-0.37063,0.00012,30.49678]
[1776852252323,38.49,77954.5183,3.0,-0.37106,0.00012,30.50697]
[1776852255110,38.49,77955.4483,3.0,-0.37095,0.00012,30.50438]
[1776852255326,38.49,77955.4483,3.0,-0.37095,0.00012,30.50438]
[1776852258601,38.49,77960.1467,3.0,-0.37038,0.00012,30.49112]
[1776852264407,38.5,77959.9067,3.0,-0.37042,0.00012,30.49207]
[1776852269442,38.5,77958.2817,3.0,-0.37063,0.00012,30.49688]
[1776852274477,38.5,77958.7367,3.0,-0.37057,0.00012,30.49279]
[1776852279512,38.5,77956.455,3.0,-0.37085,0.00012,30.49945]
[1776852284547,38.5,77959.9483,3.0,-0.37043,0.00012,30.48966]
[1776852289582,38.51,77958.6717,3.0,-0.3706,0.00012,30.49347]
[1776852291752,38.51,77959.2683,3.0,-0.37052,0.00012,30.49181]
[1776852291812,38.51,77959.2683,3.0,-0.37052,0.00012,30.49181]
[1776852295623,38.51,77971.4533,3.0,-0.36905,0.00012,30.45709]
[1776852300660,38.51,77967.5983,3.0,-0.36953,0.00012,30.46844]
[1776852305694,38.52,77968.1833,3.0,-0.36947,0.00012,30.467]
[1776852310010,38.52,77968.5283,3.0,-0.36943,0.00012,30.46616]
[1776852310111,38.52,77968.36,3.0,-0.36945,0.00012,30.46669]
[1776852315765,38.52,77971.1833,3.0,-0.36912,0.00012,30.45889]
[1776852320800,38.53,77968.7283,3.0,-0.36943,0.00012,30.46622]
[1776852325835,38.53,77967.8767,3.0,-0.36954,0.00012,30.46891]
[1776852330870,38.53,77967.56,3.0,-0.36959,0.00012,30.47004]
[1776852335905,38.53,77959.665,3.0,-0.37055,0.00012,30.48983]
[1776852340944,38.54,77960.92,3.0,-0.3704,0.00012,30.48643]
[1776852344470,38.54,77962.6383,3.0,-0.37019,0.00012,30.48161]
[1776852345979,38.54,77954.07,3.0,-0.37124,0.00012,30.50602]
[1776852351014,38.54,77954.7817,3.0,-0.37115,0.00012,30.50411]
[1776852356049,38.54,77961.3833,3.0,-0.37036,0.00012,30.48551]
[1776852361081,38.54,77960.1983,3.0,-0.37051,0.00012,30.48904]
[1776852364929,38.55,77962.025,3.0,-0.37029,0.00012,30.48394]
[1776852370090,38.55,77960.385,3.0,-0.3705,0.00012,30.4888]
[1776852375095,38.55,77960.445,3.0,-0.3705,0.00012,30.48878]
[1776852375819,38.55,77960.445,3.0,-0.3705,0.00012,30.48878]
[1776852375915,38.55,77960.445,3.0,-0.3705,0.00012,30.48881]
[1776852376822,38.55,77960.445,3.0,-0.3705,0.00012,30.48881]
[1776852379099,38.55,77976.9067,3.0,-0.3685,0.00012,30.44147]
[1776852384104,38.55,77978.2683,3.0,-0.36833,0.00012,30.43735]
[1776852385823,38.55,77978.2683,3.0,-0.36832,0.00012,30.43731]
[1776852386393,38.55,77978.2683,3.0,-0.36832,0.00012,30.43728]
[1776852386462,38.55,77978.2683,3.0,-0.36832,0.00012,30.43724]
[1776852392305,38.55,77969.3467,3.0,-0.3694,0.00012,30.46034]
[1776852395266,38.55,77968.28,3.0,-0.36954,0.00012,30.46349]
[1776852396766,38.55,77967.7033,3.0,-0.36961,0.00012,30.46519]
[1776852396864,38.55,77967.7033,3.0,-0.36961,0.00012,30.46523]
[1776852402375,38.55,77972.1583,3.0,-0.36908,0.00012,30.45261]
[1776852407411,38.56,77971.1983,3.0,-0.3692,0.00012,30.45556]
[1776852412446,38.56,77973.2117,3.0,-0.36896,0.00012,30.44996]
[1776852417481,38.56,77976.8083,3.0,-0.36854,0.00012,30.4398]
[1776852420853,38.56,77977.235,3.0,-0.36849,0.00012,30.43866]
[1776852420927,38.56,77977.235,3.0,-0.36849,0.00012,30.43866]
[1776852423240,38.56,77978.6733,3.0,-0.36831,0.00012,30.43445]
[1776852423524,38.56,77978.6733,3.0,-0.36831,0.00012,30.43442]
[1776852424531,38.56,77991.5083,3.0,-0.36675,0.00012,30.39688]
[1776852425263,38.56,77991.5083,3.0,-0.36675,0.00012,30.39688]
[1776852425266,38.56,77991.5083,3.0,-0.36675,0.00012,30.39688]
[1776852426960,38.56,77991.5083,3.0,-0.36675,0.00012,30.39678]
[1776852429568,38.56,78004.8133,3.0,-0.36513,0.00012,30.3571]
[1776852430484,38.56,78004.8133,3.0,-0.36513,0.00012,30.3571]
[1776852430709,38.56,78004.8133,3.0,-0.36513,0.00012,30.3571]
[1776852431495,38.55,78004.8133,3.0,-0.36513,0.00012,30.35702]
[1776852435610,38.55,78018.4967,3.0,-0.36346,0.00012,30.31574]
[1776852440645,38.55,78019.9,3.0,-0.36328,0.00012,30.31123]
[1776852445681,38.54,78022.0217,3.0,-0.36302,0.00012,30.30455]
[1776852450716,38.54,78017.0733,3.0,-0.3636,0.00012,30.31916]
[1776852452933,38.54,78017.085,3.0,-0.36359,0.00012,30.31608]
[1776852454810,38.54,78017.085,3.0,-0.36359,0.00012,30.31596]
[1776852460786,38.53,78008.9033,3.0,-0.36455,0.00012,30.33997]
[1776852462452,38.53,78008.7683,3.0,-0.36457,0.00012,30.3403]
[1776852462489,38.53,78008.7683,3.0,-0.36457,0.00012,30.3403]
[1776852466828,38.53,78019.1667,3.0,-0.3633,0.00012,30.30877]
[1776852471863,38.52,78023.385,3.0,-0.36279,0.00012,30.29578]
[1776852472869,38.52,78023.02,3.0,-0.36283,0.00012,30.29684]
[1776852476898,38.52,78022.4483,3.0,-0.36289,0.00012,30.29838]
[1776852479848,38.52,78023.7933,3.0,-0.36272,0.00012,30.29422]
[1776852479955,38.52,78023.7933,3.0,-0.36272,0.00012,30.29422]
[1776852480877,38.52,78023.7933,3.0,-0.36272,0.00012,30.29417]
[1776852481343,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852481382,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852481441,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852481646,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852481872,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852481981,38.52,78023.7933,3.0,-0.36272,0.00012,30.29413]
[1776852482083,38.52,78023.7933,3.0,-0.36272,0.00012,30.29407]
[1776852482438,38.52,78023.7933,3.0,-0.36272,0.00012,30.29407]
[1776852482528,38.52,78023.7933,3.0,-0.36272,0.00012,30.29407]
[1776852483454,38.52,78023.7933,3.0,-0.36272,0.00012,30.2942]
[1776852484957,38.52,77990.5817,3.0,-0.36674,0.00012,30.39352]
[1776852489993,38.53,77988.005,3.0,-0.36707,0.00012,30.40155]
[1776852495028,38.53,77984.58,3.0,-0.3675,0.00012,30.412]
[1776852495252,38.53,77984.58,3.0,-0.3675,0.00012,30.412]
[1776852496035,38.54,77984.58,3.0,-0.36751,0.00012,30.41208]
[1776852501070,38.54,77987.8633,3.0,-0.36711,0.00012,30.40252]
[1776852506195,38.54,77987.2167,3.0,-0.36719,0.00012,30.40445]
[1776852508068,38.54,77987.19,3.0,-0.36719,0.00012,30.40448]
[1776852510133,38.54,77996.9517,3.0,-0.36601,0.00012,30.37579]
[1776852515170,38.54,77994.55,3.0,-0.36629,0.00012,30.37999]
[1776852515191,38.54,77994.55,3.0,-0.36629,0.00012,30.37999]
[1776852515192,38.54,77994.55,3.0,-0.36629,0.00012,30.37999]
[1776852521210,38.53,77994.5233,3.0,-0.36628,0.00012,30.37967]
[1776852526245,38.53,77991.93,3.0,-0.36658,0.00012,30.38694]
[1776852528621,38.53,77991.4667,3.0,-0.36663,0.00012,30.38815]
[1776852534255,38.52,77988.735,3.0,-0.36696,0.00012,30.39599]
[1776852539260,38.52,77988.6833,3.0,-0.36696,0.00012,30.39603]
[1776852545266,38.52,77987.3633,3.0,-0.36711,0.00012,30.39975]
[1776852550271,38.52,77988.1367,3.0,-0.36702,0.00012,30.39736]
[1776852552599,38.52,77985.8117,3.0,-0.3673,0.00012,30.40412]
[1776852556456,38.52,77971.2317,3.0,-0.36906,0.00012,30.44634]
[1776852561490,38.51,77969.7983,3.0,-0.36923,0.00012,30.45029]
[1776852566525,38.51,77967.7967,3.0,-0.36946,0.00012,30.45584]
[1776852569887,38.51,77968.1867,3.0,-0.36941,0.00012,30.45463]
[1776852569904,38.51,77968.1867,3.0,-0.36941,0.00012,30.45463]
[1776852569999,38.51,77968.1867,3.0,-0.36941,0.00012,30.45463]
[1776852570291,38.51,77963.3667,3.0,-0.36999,0.00012,30.46841]
[1776852571632,38.51,77963.3667,3.0,-0.36999,0.00012,30.46547]
[1776852574253,38.51,77961.515,3.0,-0.37021,0.00012,30.47082]
[1776852574615,38.51,77962.1117,3.0,-0.37014,0.00012,30.46914]
[1776852574790,38.51,77962.1117,3.0,-0.37014,0.00012,30.46914]
[1776852574833,38.51,77962.1117,3.0,-0.37014,0.00012,30.46914]
[1776852575838,38.51,77962.1117,3.0,-0.37014,0.00012,30.46918]
[1776852575956,38.51,77962.1117,3.0,-0.37014,0.00012,30.46918]
[1776852576602,38.51,77962.1117,3.0,-0.37014,0.00012,30.46921]
[1776852578023,38.51,77962.1117,3.0,-0.37014,0.00012,30.46922]
[1776852578158,38.51,77962.1117,3.0,-0.37014,0.00012,30.46922]
[1776852578380,38.51,77962.1117,3.0,-0.37014,0.00012,30.4692]
[1776852578812,38.51,77962.1117,3.0,-0.37014,0.00012,30.4692]
[1776852579619,38.51,77938.635,3.0,-0.373,0.00012,30.53555]
[1776852580412,38.51,77938.635,3.0,-0.373,0.00012,30.53555]
[1776852585662,38.51,77934.6,3.0,-0.37349,0.00012,30.54678]
[1776852590699,38.51,77938.5333,3.0,-0.37301,0.00012,30.5358]
[1776852593568,38.51,77937.4417,3.0,-0.37314,0.00012,30.53884]
[1776852598755,38.51,77933.4217,3.0,-0.37363,0.00012,30.54997]
[1776852603790,38.51,77934.94,3.0,-0.37344,0.00012,30.5457]
[1776852608825,38.51,77936.175,3.0,-0.37329,0.00012,30.54223]
[1776852613860,38.51,77937.0933,3.0,-0.37318,0.00012,30.53964]
[1776852616859,38.51,77938.52,3.0,-0.37301,0.00012,30.53565]
[1776852621916,38.51,77944.1917,3.0,-0.37232,0.00012,30.51979]
[1776852626953,38.51,77946.9767,3.0,-0.37198,0.00012,30.51201]
[1776852630668,38.51,77948.3083,3.0,-0.37182,0.00012,30.5083]
[1776852631506,38.51,77948.3083,3.0,-0.37182,0.00012,30.50832]
[1776852637025,38.51,77955.61,3.0,-0.37093,0.00012,30.48486]
[1776852637363,38.51,77955.61,3.0,-0.37093,0.00012,30.48486]
[1776852638180,38.51,77955.61,3.0,-0.37093,0.00012,30.48486]
[1776852638468,38.51,77955.61,3.0,-0.37093,0.00012,30.48488]
[1776852644074,38.52,77958.325,3.0,-0.37061,0.00012,30.47736]
[1776852647770,38.52,77957.9983,3.0,-0.37065,0.00012,30.47839]
[1776852648102,38.52,77957.9983,3.0,-0.37065,0.00012,30.47842]
[1776852651196,38.52,77958.2767,3.0,-0.37062,0.00012,30.47767]
[1776852651297,38.52,77958.2767,3.0,-0.37062,0.00012,30.4777]
[1776852657165,38.52,77954.755,3.0,-0.37105,0.00012,30.48789]
[1776852660833,38.52,77958.6067,3.0,-0.37059,0.00012,30.47704]
[1776852661193,38.52,77958.6067,3.0,-0.37059,0.00012,30.47707]
[1776852663605,38.52,77963.2183,3.0,-0.37003,0.00012,30.46397]
[1776852663617,38.52,77963.2183,3.0,-0.37003,0.00012,30.46397]
[1776852666228,38.52,77972.8333,3.0,-0.36886,0.00012,30.43632]
[1776852671264,38.52,77974.3617,3.0,-0.36868,0.00012,30.4318]
[1776852675930,38.52,77976.77,3.0,-0.36838,0.00012,30.42475]
[1776852681335,38.52,77979.21,3.0,-0.3681,0.00012,30.41795]
[1776852686370,38.53,77978.37,3.0,-0.36821,0.00012,30.42068]
[1776852689964,38.53,77978.4917,3.0,-0.3682,0.00012,30.42051]
[1776852690066,38.53,77978.4917,3.0,-0.3682,0.00012,30.42051]
[1776852690398,38.53,77978.4917,3.0,-0.3682,0.00012,30.42056]
[1776852690605,38.53,77978.4917,3.0,-0.3682,0.00012,30.42056]
[1776852693040,38.53,77981.4567,3.0,-0.36783,0.00012,30.4089]
[1776852693329,38.53,77981.4567,3.0,-0.36783,0.00012,30.4089]
[1776852693680,38.53,77981.4567,3.0,-0.36783,0.00012,30.40887]
[1776852693706,38.53,77981.4567,3.0,-0.36783,0.00012,30.40887]
[1776852694012,38.53,77981.4567,3.0,-0.36783,0.00012,30.40887]
[1776852694056,38.53,77981.4567,3.0,-0.36783,0.00012,30.40887]
[1776852695417,38.53,77998.42,3.0,-0.36577,0.00012,30.35886]
[1776852698420,38.52,78006.5283,3.0,-0.36478,0.00012,30.33451]
[1776852701505,38.52,78006.97,3.0,-0.36472,0.00012,30.33296]
[1776852707431,38.52,78008.36,3.0,-0.36453,0.00012,30.32837]
[1776852712436,38.51,78008.6283,3.0,-0.36449,0.00012,30.32721]
[1776852717441,38.51,78008.4133,3.0,-0.3645,0.00012,30.3275]
[1776852718472,38.51,78008.4133,3.0,-0.3645,0.00012,30.3275]
[1776852718891,38.51,78008.6267,3.0,-0.36447,0.00012,30.32679]
[1776852724642,38.5,78012.6117,3.0,-0.36397,0.00012,30.31439]
[1776852729677,38.5,78011.3083,3.0,-0.36412,0.00012,30.31798]
[1776852734712,38.49,78007.935,3.0,-0.36452,0.00012,30.32776]
[1776852739747,38.49,78011.61,3.0,-0.36406,0.00012,30.31642]
[1776852743102,38.49,78013.2067,3.0,-0.36386,0.00012,30.3115]
[1776852748922,38.48,78018.115,3.0,-0.36326,0.00012,30.29639]
[1776852754711,38.48,78010.5517,3.0,-0.36415,0.00012,30.31586]
[1776852756443,38.48,78010.5517,3.0,-0.36415,0.00012,30.3158]
[1776852760897,38.47,78000.1067,3.0,-0.3654,0.00012,30.34657]
[1776852765564,38.47,77999.9617,3.0,-0.3654,0.00012,30.34667]
[1776852765932,38.47,77999.9617,3.0,-0.3654,0.00012,30.34659]
[1776852767358,38.47,77999.9617,3.0,-0.3654,0.00012,30.34659]
[1776852772141,38.47,77998.3483,3.0,-0.36558,0.00012,30.35105]
[1776852772195,38.47,77998.3483,3.0,-0.36558,0.00012,30.35105]
[1776852777304,38.46,77993.7017,3.0,-0.36613,0.00012,30.36446]
[1776852783052,38.46,77996.3817,3.0,-0.36579,0.00012,30.35603]
[1776852785959,38.45,77994.5467,3.0,-0.36601,0.00012,30.36132]
[1776852786381,38.45,77994.5467,3.0,-0.36601,0.00012,30.36132]
[1776852786388,38.45,77994.5467,3.0,-0.36601,0.00012,30.36125]
[1776852790102,38.45,77983.985,3.0,-0.36729,0.00012,30.39244]
[1776852794419,38.45,77978.7833,3.0,-0.36792,0.00012,30.40765]
[1776852794465,38.45,77978.7833,3.0,-0.36792,0.00012,30.40764]
[1776852798347,38.45,77983.0867,3.0,-0.36739,0.00012,30.39486]
[1776852798419,38.45,77983.0867,3.0,-0.36739,0.00012,30.39479]
[1776852799125,38.45,77983.0867,3.0,-0.36739,0.00012,30.39479]
[1776852804204,38.44,77988.2583,3.0,-0.36674,0.00012,30.37916]
[1776852809239,38.44,77987.99,3.0,-0.36676,0.00012,30.37959]
[1776852814274,38.44,77992.5117,3.0,-0.36619,0.00012,30.36295]
[1776852818865,38.43,77993.835,3.0,-0.36602,0.00012,30.35879]
[1776852818942,38.43,77993.835,3.0,-0.36602,0.00012,30.35879]
[1776852818962,38.43,77993.835,3.0,-0.36602,0.00012,30.35879]
[1776852819796,38.43,77993.835,3.0,-0.36602,0.00012,30.35874]
[1776852819975,38.43,77993.835,3.0,-0.36602,0.00012,30.35874]
[1776852822329,38.43,78011.2733,3.0,-0.3639,0.00012,30.30648]
[1776852824376,38.43,78006.2083,3.0,-0.36451,0.00012,30.32164]
[1776852830386,38.43,78013.5417,3.0,-0.36361,0.00012,30.29922]
[1776852830569,38.43,78013.5417,3.0,-0.36361,0.00012,30.29922]
[1776852831215,38.43,78013.5417,3.0,-0.36361,0.00012,30.29922]
[1776852831266,38.43,78013.5417,3.0,-0.36361,0.00012,30.29922]
[1776852831393,38.43,78013.5417,3.0,-0.36361,0.00012,30.29917]
[1776852833406,38.42,78004.4983,3.0,-0.36471,0.00012,30.32635]
[1776852838442,38.42,77997.6317,3.0,-0.36554,0.00012,30.34677]
[1776852843476,38.42,77999.1033,3.0,-0.36536,0.00012,30.34234]
[1776852848298,38.42,77999.3017,3.0,-0.36533,0.00012,30.34171]
[1776852853592,38.42,78006.9283,3.0,-0.36441,0.00012,30.3189]
[1776852854777,38.42,78006.9283,3.0,-0.36441,0.00012,30.31892]
[1776852855562,38.42,78006.9283,3.0,-0.36441,0.00012,30.31893]
[1776852860596,38.42,78011.4233,3.0,-0.36385,0.00012,30.30517]
[1776852860669,38.42,78011.4233,3.0,-0.36385,0.00012,30.30517]
[1776852860770,38.42,78011.4233,3.0,-0.36385,0.00012,30.30512]
[1776852866602,38.42,78010.3733,3.0,-0.36398,0.00012,30.30825]
[1776852871607,38.42,78010.7917,3.0,-0.36392,0.00012,30.30397]
[1776852876612,38.42,78012.1,3.0,-0.36376,0.00012,30.3]
[1776852881617,38.42,78013.28,3.0,-0.36361,0.00012,30.29643]
[1776852887587,38.42,78012.05,3.0,-0.36376,0.00012,30.30012]
[1776852887591,38.42,78012.05,3.0,-0.36376,0.00012,30.30012]
[1776852887623,38.42,78012.055,3.0,-0.36376,0.00012,30.3001]
[1776852887767,38.42,78012.055,3.0,-0.36376,0.00012,30.3001]
[1776852889655,38.42,78012.0433,3.0,-0.36376,0.00012,30.30004]
[1776852889807,38.42,78012.0433,3.0,-0.36376,0.00012,30.29999]
[1776852893493,38.42,78009.2833,3.0,-0.36409,0.00012,30.30828]
[1776852893539,38.42,78009.2833,3.0,-0.36409,0.00012,30.30827]
[1776852894612,38.42,78009.2833,3.0,-0.36409,0.00012,30.30827]
[1776852897858,38.41,78021.09,3.0,-0.36266,0.00012,30.27238]
[1776852901745,38.41,78019.8367,3.0,-0.3628,0.00012,30.2761]
[1776852901988,38.41,78019.8367,3.0,-0.3628,0.00012,30.2761]
[1776852907928,38.41,78026.065,3.0,-0.36205,0.00012,30.25698]
[1776852910663,38.41,78025.6867,3.0,-0.36209,0.00012,30.25811]
[1776852910707,38.41,78025.6867,3.0,-0.36209,0.00012,30.25811]
[1776852910713,38.41,78025.6867,3.0,-0.36209,0.00012,30.25811]
[1776852910949,38.41,78025.6867,3.0,-0.36209,0.00012,30.25809]
[1776852915195,38.41,78022.3233,3.0,-0.3625,0.00012,30.26844]
[1776852915314,38.41,78022.3233,3.0,-0.3625,0.00012,30.26846]
[1776852916991,38.41,78014.1033,3.0,-0.36349,0.00012,30.29332]
[1776852918780,38.41,78012.3133,3.0,-0.36371,0.00012,30.29869]
[1776852919005,38.41,78012.3133,3.0,-0.36371,0.00012,30.29866]
[1776852924039,38.41,78018.7533,3.0,-0.36294,0.00012,30.27946]
[1776852929075,38.42,78018.56,3.0,-0.36297,0.00012,30.28035]
[1776852934110,38.42,78012.2367,3.0,-0.36374,0.00012,30.29674]
[1776852939145,38.42,78013.83,3.0,-0.36355,0.00012,30.29218]
[1776852944180,38.43,78015.7517,3.0,-0.36333,0.00012,30.28663]
[1776852949215,38.43,78016.0483,3.0,-0.3633,0.00012,30.286]
[1776852954250,38.43,78016.655,3.0,-0.36324,0.00012,30.28443]
[1776852959285,38.44,78014.965,3.0,-0.36345,0.00012,30.2898]
[1776852959702,38.44,78014.965,3.0,-0.36345,0.00012,30.2898]
[1776852965326,38.44,78008.1233,3.0,-0.36429,0.00012,30.31065]
[1776852970709,38.44,78012.2617,3.0,-0.36379,0.00012,30.29841]
[1776852976450,38.44,78014.7383,3.0,-0.3635,0.00012,30.29121]
[1776852979597,38.45,78018.3383,3.0,-0.36307,0.00012,30.28043]
[1776852984713,38.45,78025.27,3.0,-0.36225,0.00012,30.25968]
[1776852990550,38.46,78028.915,3.0,-0.36183,0.00012,30.2491]
[1776852995585,38.46,78027.5017,3.0,-0.362,0.00012,30.25081]
[1776853000621,38.46,78025.2,3.0,-0.36229,0.00012,30.25818]
[1776853005771,38.47,78023.69,3.0,-0.36248,0.00012,30.2631]
[1776853007516,38.47,78023.69,3.0,-0.36249,0.00012,30.26317]
[1776853012707,38.47,78021.7517,3.0,-0.36273,0.00012,30.26942]
[1776853013842,38.47,78021.5883,3.0,-0.36275,0.00012,30.26998]
[1776853017742,38.48,78010.4717,3.0,-0.3641,0.00012,30.3037]
[1776853018465,38.48,78010.4717,3.0,-0.3641,0.00012,30.3037]
[1776853021770,38.48,78000.9317,3.0,-0.36526,0.00012,30.3323]
[1776853023537,38.48,78000.9317,3.0,-0.36526,0.00012,30.33232]
[1776853025794,38.48,77992.2383,3.0,-0.36632,0.00012,30.35814]
[1776853030799,38.48,77991.3533,3.0,-0.36643,0.00012,30.36085]
[1776853031786,38.48,77991.3533,3.0,-0.36643,0.00012,30.36085]
[1776853034803,38.48,77999.61,3.0,-0.36543,0.00012,30.33643]
[1776853038979,38.48,78001.5417,3.0,-0.3652,0.00012,30.33073]
[1776853042812,38.48,77989.0783,3.0,-0.36671,0.00012,30.36772]
[1776853047817,38.48,77987.5383,3.0,-0.3669,0.00012,30.37231]
[1776853049532,38.48,77987.4433,3.0,-0.36691,0.00012,30.3726]
[1776853055007,38.49,77981.3033,3.0,-0.36766,0.00012,30.38808]
[1776853060737,38.49,77978.8033,3.0,-0.36798,0.00012,30.39565]
[1776853060830,38.49,77977.315,3.0,-0.36816,0.00012,30.40005]
[1776853064095,38.49,77974.5167,3.0,-0.36851,0.00012,30.4084]
[1776853064122,38.5,77974.5167,3.0,-0.36851,0.00012,30.40847]
[1776853067632,38.5,77972.4667,3.0,-0.36876,0.00012,30.41452]
[1776853067637,38.5,77972.4667,3.0,-0.36876,0.00012,30.41452]
[1776853067735,38.5,77972.4667,3.0,-0.36877,0.00012,30.41457]
[1776853068301,38.5,77972.4667,3.0,-0.36877,0.00012,30.41457]
[1776853069337,38.5,77972.4667,3.0,-0.36877,0.00012,30.41464]
[1776853071114,38.5,77961.935,3.0,-0.37005,0.00012,30.4451]
[1776853076149,38.5,77954.8383,3.0,-0.37092,0.00012,30.46552]
[1776853081184,38.5,77955.9017,3.0,-0.3708,0.00012,30.46268]
[1776853086219,38.51,77956.2717,3.0,-0.37076,0.00012,30.4618]
[1776853088432,38.51,77957.6,3.0,-0.3706,0.00012,30.45806]
[1776853093268,38.51,77965.535,3.0,-0.36965,0.00012,30.43567]
[1776853093866,38.51,77965.535,3.0,-0.36965,0.00012,30.43567]
[1776853098363,38.51,77967.0133,3.0,-0.36948,0.00012,30.43164]
[1776853098384,38.51,77967.0133,3.0,-0.36948,0.00012,30.43164]
[1776853098578,38.51,77967.0133,3.0,-0.36948,0.00012,30.43164]
[1776853098635,38.52,77967.0133,3.0,-0.36948,0.00012,30.4317]
[1776853102330,38.52,77977.3583,3.0,-0.36823,0.00012,30.40199]
[1776853107366,38.52,77982.0533,3.0,-0.36767,0.00012,30.38861]
[1776853112401,38.53,77985.015,3.0,-0.36731,0.00012,30.37731]
[1776853117161,38.53,77985.5133,3.0,-0.36726,0.00012,30.37612]
[1776853117253,38.53,77985.5133,3.0,-0.36726,0.00012,30.37612]
[1776853117603,38.53,77985.5133,3.0,-0.36727,0.00012,30.37619]
[1776853117890,38.53,77985.5133,3.0,-0.36727,0.00012,30.37619]
[1776853118106,38.53,77985.5133,3.0,-0.36727,0.00012,30.37619]
[1776853119229,38.53,77985.5133,3.0,-0.36727,0.00012,30.37616]
[1776853119926,38.53,77985.5133,3.0,-0.36726,0.00012,30.37605]
[1776853122724,38.53,77989.54,3.0,-0.36677,0.00012,30.36404]
[1776853124471,38.52,77986.1333,3.0,-0.36717,0.00012,30.3738]
[1776853124473,38.52,77986.1333,3.0,-0.36717,0.00012,30.3738]
[1776853124556,38.52,77986.1333,3.0,-0.36717,0.00012,30.3738]
[1776853124564,38.52,77986.1333,3.0,-0.36717,0.00012,30.37369]
[1776853127387,38.52,77985.6,3.0,-0.36723,0.00012,30.37527]
[1776853132545,38.52,77982.925,3.0,-0.36755,0.00012,30.38301]
[1776853137353,38.52,77983.775,3.0,-0.36745,0.00012,30.38046]
[1776853137377,38.52,77983.775,3.0,-0.36745,0.00012,30.38046]
[1776853137580,38.52,77983.775,3.0,-0.36745,0.00012,30.38044]
[1776853138295,38.52,77983.775,3.0,-0.36745,0.00012,30.38044]
[1776853141843,38.52,77991.27,3.0,-0.36653,0.00012,30.35815]
[1776853144629,38.51,78002.825,3.0,-0.36512,0.00012,30.32362]
[1776853145320,38.51,78002.825,3.0,-0.36512,0.00012,30.32362]
[1776853150671,38.51,78007.89,3.0,-0.36449,0.00012,30.30809]
[1776853154947,38.5,78007.5067,3.0,-0.36453,0.00012,30.30897]
[1776853155706,38.5,78007.5067,3.0,-0.36452,0.00012,30.3089]
[1776853157997,38.5,78003.345,3.0,-0.36503,0.00012,30.32136]
[1776853159736,38.5,77993.655,3.0,-0.3662,0.00012,30.35013]
[1776853164771,38.5,77992.87,3.0,-0.3663,0.00012,30.35257]
[1776853167306,38.51,77993.5567,3.0,-0.36622,0.00012,30.3506]
[1776853167313,38.51,77993.5567,3.0,-0.36622,0.00012,30.3506]
[1776853167535,38.51,77993.5567,3.0,-0.36622,0.00012,30.3506]
[1776853167792,38.51,77993.5567,3.0,-0.36622,0.00012,30.35063]
[1776853172827,38.5,77995.57,3.0,-0.36595,0.00012,30.34135]
[1776853172944,38.5,77995.57,3.0,-0.36595,0.00012,30.34135]
[1776853178869,38.5,78004.12,3.0,-0.3649,0.00012,30.31549]
[1776853183906,38.49,78003.9567,3.0,-0.36491,0.00012,30.31561]
[1776853188942,38.49,78007.3317,3.0,-0.36449,0.00012,30.30519]
[1776853193963,38.48,78008.4667,3.0,-0.36434,0.00012,30.30147]
[1776853198968,38.48,78009.43,3.0,-0.36421,0.00012,30.29827]
[1776853203973,38.48,78009.735,3.0,-0.36417,0.00012,30.29706]
[1776853208978,38.47,78007.6233,3.0,-0.36441,0.00012,30.3031]
[1776853213983,38.47,78008.905,3.0,-0.36424,0.00012,30.29895]
[1776853214026,38.47,78008.905,3.0,-0.36424,0.00012,30.29895]
[1776853214136,38.47,78008.905,3.0,-0.36424,0.00012,30.29895]
[1776853214187,38.47,78008.905,3.0,-0.36424,0.00012,30.29895]
[1776853214476,38.47,78008.905,3.0,-0.36424,0.00012,30.29889]
[1776853217812,38.47,78004.9183,3.0,-0.36473,0.00012,30.31098]
[1776853223187,38.47,78003.2417,3.0,-0.36493,0.00012,30.31601]
[1776853228168,38.47,78003.5567,3.0,-0.36489,0.00012,30.31505]
[1776853233164,38.47,78001.395,3.0,-0.36515,0.00012,30.31847]
[1776853233887,38.47,78001.395,3.0,-0.36515,0.00012,30.31847]
[1776853233968,38.47,78001.395,3.0,-0.36515,0.00012,30.31847]
[1776853239796,38.47,78003.8083,3.0,-0.36485,0.00012,30.3111]
[1776853240146,38.47,78003.8083,3.0,-0.36485,0.00012,30.31106]
[1776853240151,38.47,78003.8083,3.0,-0.36485,0.00012,30.31106]
[1776853240247,38.47,78003.8083,3.0,-0.36484,0.00012,30.31103]
[1776853242214,38.47,78004.0567,3.0,-0.36481,0.00012,30.31022]
[1776853242323,38.47,78004.0567,3.0,-0.36481,0.00012,30.31015]
[1776853247358,38.46,78001.965,3.0,-0.36506,0.00012,30.31621]
[1776853252393,38.46,78001.9783,3.0,-0.36505,0.00012,30.31597]
[1776853258028,38.46,77998.22,3.0,-0.36549,0.00012,30.32695]
[1776853264038,38.45,77998.92,3.0,-0.3654,0.00012,30.3246]
[1776853268506,38.45,77989.1883,3.0,-0.36657,0.00012,30.35315]
[1776853273546,38.45,77990.6933,3.0,-0.36638,0.00012,30.34841]
[1776853278576,38.44,77990.4433,3.0,-0.3664,0.00012,30.34886]
[1776853283613,38.44,77994.21,3.0,-0.36593,0.00012,30.33745]
[1776853284073,38.44,77994.21,3.0,-0.36593,0.00012,30.33745]
[1776853284413,38.44,77994.21,3.0,-0.36593,0.00012,30.33745]
[1776853284620,38.44,77994.21,3.0,-0.36593,0.00012,30.33741]
[1776853285829,38.44,77994.21,3.0,-0.36593,0.00012,30.33741]
[1776853286079,38.44,77994.21,3.0,-0.36593,0.00012,30.33736]
[1776853287044,38.44,77994.21,3.0,-0.36593,0.00012,30.33736]
[1776853287058,38.44,78008.1367,3.0,-0.36424,0.00012,30.29574]
[1776853292063,38.44,78014.3467,3.0,-0.36347,0.00012,30.27382]
[1776853297847,38.43,78012.1933,3.0,-0.36372,0.00012,30.28011]
[1776853297947,38.43,78012.1933,3.0,-0.36372,0.00012,30.28006]
[1776853304029,38.43,78011.995,3.0,-0.36374,0.00012,30.28066]
[1776853304034,38.43,78011.995,3.0,-0.36374,0.00012,30.28066]
[1776853304048,38.43,78011.995,3.0,-0.36374,0.00012,30.28065]
[1776853309795,38.43,78014.4633,3.0,-0.36343,0.00012,30.27295]
[1776853314831,38.43,78016.8483,3.0,-0.36314,0.00012,30.26555]
[1776853319016,38.43,78017.7683,3.0,-0.36302,0.00012,30.26266]
[1776853319056,38.43,78017.7683,3.0,-0.36302,0.00012,30.26266]
[1776853319090,38.43,78018.04,3.0,-0.36299,0.00012,30.26181]
[1776853324903,38.43,78006.2117,3.0,-0.36442,0.00012,30.29746]
[1776853329938,38.42,78000.0817,3.0,-0.36516,0.00012,30.31565]
[1776853330835,38.42,78000.0817,3.0,-0.36516,0.00012,30.31565]
[1776853332891,38.42,78001.105,3.0,-0.36503,0.00012,30.31254]
[1776853332893,38.42,78001.105,3.0,-0.36503,0.00012,30.31254]
[1776853332959,38.42,78001.105,3.0,-0.36503,0.00012,30.31251]
[1776853333477,38.42,78001.105,3.0,-0.36503,0.00012,30.31251]
[1776853334331,38.42,78001.105,3.0,-0.36503,0.00012,30.31244]
[1776853340011,38.42,77998.8483,3.0,-0.36529,0.00012,30.31876]
[1776853345043,38.41,77998.6033,3.0,-0.36531,0.00012,30.31915]
[1776853350077,38.41,78002.6783,3.0,-0.3648,0.00012,30.30666]
[1776853355113,38.41,78002.2167,3.0,-0.36483,0.00012,30.30476]
[1776853359697,38.4,77998.955,3.0,-0.36522,0.00012,30.31425]
[1776853359798,38.4,77998.955,3.0,-0.36522,0.00012,30.31418]
[1776853361762,38.4,77996.725,3.0,-0.36549,0.00012,30.32079]
[1776853361767,38.4,77996.725,3.0,-0.36549,0.00012,30.32079]
[1776853361863,38.4,77996.725,3.0,-0.36549,0.00012,30.32075]
[1776853363817,38.4,77997.385,3.0,-0.3654,0.00012,30.31872]
[1776853363832,38.4,77997.385,3.0,-0.3654,0.00012,30.31865]
[1776853369138,38.4,77994.7283,3.0,-0.36572,0.00012,30.32635]
[1776853369976,38.4,77994.7283,3.0,-0.36572,0.00012,30.32635]
[1776853369982,38.4,77994.7283,3.0,-0.36572,0.00012,30.32635]
[1776853370020,38.4,77994.7283,3.0,-0.36572,0.00012,30.32631]
[1776853370978,38.4,77994.7283,3.0,-0.36572,0.00012,30.32631]
[1776853376149,38.39,77995.6667,3.0,-0.36559,0.00012,30.3231]
[1776853376153,38.39,77995.6667,3.0,-0.36559,0.00012,30.3231]
[1776853376427,38.39,77995.6667,3.0,-0.36559,0.00012,30.3231]
[1776853376514,38.39,77995.6667,3.0,-0.36558,0.00012,30.32303]
[1776853379300,38.39,77993.7717,3.0,-0.36582,0.00012,30.32872]
[1776853382335,38.39,77984.1783,3.0,-0.36699,0.00012,30.35728]
[1776853387371,38.4,77985.75,3.0,-0.36681,0.00012,30.3529]
[1776853392406,38.4,77988.8183,3.0,-0.36644,0.00012,30.34413]
[1776853397441,38.4,77984.53,3.0,-0.36697,0.00012,30.35702]
[1776853402476,38.41,77983.9583,3.0,-0.36705,0.00012,30.35893]
[1776853405497,38.41,77975.155,3.0,-0.36813,0.00012,30.3848]
[1776853410532,38.41,77972.05,3.0,-0.36851,0.00012,30.39395]
[1776853415567,38.41,77976.2683,3.0,-0.36799,0.00012,30.37882]
[1776853420602,38.41,77970.2567,3.0,-0.36873,0.00012,30.39642]
[1776853424374,38.41,77970.3367,3.0,-0.36872,0.00012,30.39624]
[1776853427638,38.41,77970.3117,3.0,-0.36872,0.00012,30.39637]
[1776853432699,38.42,77970.9367,3.0,-0.36866,0.00012,30.39486]
[1776853437964,38.42,77970.0717,3.0,-0.36877,0.00012,30.3976]
[1776853443776,38.42,77968.39,3.0,-0.36898,0.00012,30.40266]
[1776853449225,38.42,77968.6,3.0,-0.36896,0.00012,30.40216]
[1776853454853,38.43,77966.8267,3.0,-0.36918,0.00012,30.40741]
[1776853456618,38.43,77966.255,3.0,-0.36925,0.00012,30.40908]
[1776853456908,38.43,77966.255,3.0,-0.36925,0.00012,30.40908]
[1776853456918,38.43,77966.255,3.0,-0.36925,0.00012,30.40908]
[1776853457056,38.43,77966.255,3.0,-0.36925,0.00012,30.40908]
[1776853457147,38.43,77966.255,3.0,-0.36925,0.00012,30.4091]
[1776853460895,38.43,77955.305,3.0,-0.3706,0.00012,30.44078]
[1776853462337,38.43,77955.205,3.0,-0.37061,0.00012,30.44111]
[1776853462909,38.43,77955.205,3.0,-0.37061,0.00012,30.44116]
[1776853468248,38.43,77959.51,3.0,-0.37009,0.00012,30.42896]
[1776853473986,38.43,77958.6183,3.0,-0.3702,0.00012,30.42869]
[1776853479021,38.43,77957.0517,3.0,-0.37039,0.00012,30.43329]
[1776853480939,38.43,77956.615,3.0,-0.37045,0.00012,30.43456]
[1776853483521,38.44,77957.1917,3.0,-0.37038,0.00012,30.43301]
[1776853484576,38.44,77957.1917,3.0,-0.37038,0.00012,30.43304]
[1776853490580,38.44,77957.0567,3.0,-0.37041,0.00012,30.43365]
[1776853490656,38.44,77957.0567,3.0,-0.37041,0.00012,30.43365]
[1776853490965,38.44,77957.0567,3.0,-0.37041,0.00012,30.43365]
[1776853491107,38.44,77957.0567,3.0,-0.37041,0.00012,30.43368]
[1776853491565,38.44,77957.0567,3.0,-0.37041,0.00012,30.43368]
[1776853498156,38.44,77957.375,3.0,-0.37038,0.00012,30.43312]
[1776853498692,38.44,77957.375,3.0,-0.37038,0.00012,30.43312]
[1776853498833,38.44,77957.375,3.0,-0.37038,0.00012,30.43312]
[1776853499163,38.45,77957.375,3.0,-0.37038,0.00012,30.43317]
[1776853503195,38.45,77970.72,3.0,-0.36877,0.00012,30.39498]
[1776853508231,38.45,77968.83,3.0,-0.36901,0.00012,30.40075]
[1776853513267,38.46,77968.6567,3.0,-0.36904,0.00012,30.40154]
[1776853518295,38.46,77967.1683,3.0,-0.36923,0.00012,30.40611]
[1776853523300,38.46,77966.3817,3.0,-0.36934,0.00012,30.40864]
[1776853528305,38.47,77964.7217,3.0,-0.36955,0.00012,30.41367]
[1776853530033,38.47,77963.2,3.0,-0.36974,0.00012,30.41809]
[1776853530050,38.47,77963.2,3.0,-0.36974,0.00012,30.41809]
[1776853535312,38.47,77965.8017,3.0,-0.36941,0.00012,30.40755]
[1776853540317,38.46,77968.1217,3.0,-0.36912,0.00012,30.40075]
[1776853540626,38.46,77968.1217,3.0,-0.36912,0.00012,30.40075]
[1776853540636,38.46,77968.1217,3.0,-0.36912,0.00012,30.40075]
[1776853540717,38.46,77968.1217,3.0,-0.36912,0.00012,30.40075]
[1776853544484,38.47,77956.9,3.0,-0.37049,0.00012,30.43311]
[1776853549519,38.47,77958.405,3.0,-0.37031,0.00012,30.42899]
[1776853554554,38.47,77957.6983,3.0,-0.37041,0.00012,30.43118]
[1776853559590,38.47,77958.675,3.0,-0.37029,0.00012,30.42856]
[1776853562755,38.47,77957.5383,3.0,-0.37043,0.00012,30.43187]
[1776853568653,38.48,77958.705,3.0,-0.3703,0.00012,30.42877]
[1776853573688,38.48,77958.47,3.0,-0.37034,0.00012,30.42961]
[1776853576898,38.48,77958.925,3.0,-0.37028,0.00012,30.42837]
[1776853578535,38.48,77958.79,3.0,-0.3703,0.00012,30.42879]
[1776853580737,38.48,77967.4217,3.0,-0.36925,0.00012,30.40405]
[1776853585772,38.48,77973.45,3.0,-0.36852,0.00012,30.38674]
[1776853590807,38.48,77975.5,3.0,-0.36828,0.00012,30.38096]
[1776853595842,38.49,77974.92,3.0,-0.36835,0.00012,30.37983]
[1776853600877,38.49,77972.8783,3.0,-0.3686,0.00012,30.38589]
[1776853605912,38.49,77972.0483,3.0,-0.36871,0.00012,30.38842]
[1776853610947,38.49,77977.2817,3.0,-0.36808,0.00012,30.37339]
[1776853611390,38.49,77977.2817,3.0,-0.36808,0.00012,30.37339]
[1776853616989,38.49,77979.78,3.0,-0.36777,0.00012,30.36609]
[1776853622027,38.49,77978.6333,3.0,-0.36791,0.00012,30.36937]
[1776853627065,38.49,77977.9417,3.0,-0.36799,0.00012,30.37132]
[1776853631205,38.49,77976.6,3.0,-0.36815,0.00012,30.37519]
[1776853635121,38.49,77985.1633,3.0,-0.3671,0.00012,30.34998]
[1776853640156,38.48,77983.9417,3.0,-0.36724,0.00012,30.35333]
[1776853642709,38.48,77983.27,3.0,-0.36732,0.00012,30.35519]
[1776853648211,38.48,77979.65,3.0,-0.36775,0.00012,30.36545]
[1776853648428,38.48,77979.65,3.0,-0.36775,0.00012,30.36545]
[1776853654253,38.48,77978.1567,3.0,-0.36793,0.00012,30.36701]
[1776853657636,38.48,77977.4983,3.0,-0.36801,0.00012,30.369]
[1776853657651,38.48,77977.4983,3.0,-0.36801,0.00012,30.369]
[1776853658283,38.48,77977.4983,3.0,-0.36801,0.00012,30.36903]
[1776853658821,38.48,77977.4983,3.0,-0.36801,0.00012,30.36903]
[1776853659290,38.48,77977.4983,3.0,-0.36801,0.00012,30.36895]
[1776853660039,38.48,77977.4983,3.0,-0.36801,0.00012,30.36895]
[1776853660387,38.48,77977.4983,3.0,-0.36801,0.00012,30.36895]
[1776853660435,38.48,77995.2433,3.0,-0.36585,0.00012,30.31682]
[1776853660777,38.48,77995.2433,3.0,-0.36585,0.00012,30.31682]
[1776853663566,38.48,78000.56,3.0,-0.3652,0.00012,30.30084]
[1776853666928,38.48,78008.3233,3.0,-0.36426,0.00012,30.27746]
[1776853672381,38.47,78009.4433,3.0,-0.36411,0.00012,30.27377]
[1776853674415,38.47,78010.2867,3.0,-0.364,0.00012,30.27118]
[1776853680437,38.47,78010.3133,3.0,-0.36399,0.00012,30.27071]
[1776853683883,38.47,78013.0417,3.0,-0.36365,0.00012,30.26235]
[1776853686461,38.46,78024.9967,3.0,-0.3622,0.00012,30.226]
[1776853687033,38.46,78024.9967,3.0,-0.3622,0.00012,30.226]
[1776853687382,38.46,78024.9967,3.0,-0.3622,0.00012,30.226]
[1776853692467,38.46,78031.1517,3.0,-0.36145,0.00012,30.20709]
[1776853693524,38.46,78031.0467,3.0,-0.36147,0.00012,30.20741]
[1776853694443,38.46,78031.0467,3.0,-0.36147,0.00012,30.20741]
[1776853695432,38.46,78031.0467,3.0,-0.36147,0.00012,30.2074]
[1776853695491,38.46,78031.0467,3.0,-0.36147,0.00012,30.20739]
[1776853695622,38.46,78031.0467,3.0,-0.36147,0.00012,30.20739]
[1776853698635,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853698661,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853698734,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853698759,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853698799,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853698942,38.46,78037.9517,3.0,-0.36063,0.00012,30.18616]
[1776853700724,38.46,78040.385,3.0,-0.36034,0.00012,30.17866]
[1776853702477,38.46,78056.8317,3.0,-0.35836,0.00012,30.12751]
[1776853707572,38.47,78053.455,3.0,-0.35877,0.00012,30.1383]
[1776853712682,38.47,78050.3683,3.0,-0.35914,0.00012,30.14516]
[1776853717717,38.47,78051.1633,3.0,-0.35905,0.00012,30.14286]
[1776853722752,38.47,78051.045,3.0,-0.35907,0.00012,30.1434]
[1776853727788,38.48,78051.3683,3.0,-0.35904,0.00012,30.14257]
[1776853732822,38.48,78050.5333,3.0,-0.35915,0.00012,30.14534]
[1776853737857,38.48,78049.3217,3.0,-0.3593,0.00012,30.14927]
[1776853742894,38.48,78047.7033,3.0,-0.3595,0.00012,30.15444]
[1776853745608,38.48,78049.02,3.0,-0.35934,0.00012,30.1504]
[1776853750986,38.48,78041.5067,3.0,-0.36025,0.00012,30.17381]
[1776853756021,38.48,78041.8983,3.0,-0.3602,0.00012,30.17266]
[1776853761056,38.48,78041.775,3.0,-0.36022,0.00012,30.1731]
[1776853766091,38.48,78040.74,3.0,-0.36035,0.00012,30.17636]
[1776853771126,38.49,78051.1467,3.0,-0.35909,0.00012,30.14116]
[1776853776160,38.49,78053.3033,3.0,-0.35883,0.00012,30.13462]
[1776853781196,38.49,78052.69,3.0,-0.35891,0.00012,30.13671]
[1776853786230,38.49,78052.6117,3.0,-0.35893,0.00012,30.13714]
[1776853791266,38.49,78052.52,3.0,-0.35895,0.00012,30.1376]
[1776853796301,38.49,78051.4517,3.0,-0.35908,0.00012,30.1411]
[1776853800683,38.5,78050.6233,3.0,-0.35919,0.00012,30.1438]
[1776853806374,38.5,78045.585,3.0,-0.3598,0.00012,30.15958]
[1776853811409,38.5,78041.2667,3.0,-0.36032,0.00012,30.17301]
[1776853816444,38.5,78041.04,3.0,-0.36035,0.00012,30.17375]
[1776853819446,38.5,78041.6533,3.0,-0.36027,0.00012,30.17187]
[1776853824502,38.5,78042.7933,3.0,-0.36014,0.00012,30.16842]
[1776853827119,38.5,78046.52,3.0,-0.35969,0.00012,30.15692]
[1776853827788,38.5,78046.52,3.0,-0.35969,0.00012,30.15694]
[1776853827793,38.5,78046.52,3.0,-0.35969,0.00012,30.15694]
[1776853828014,38.5,78046.52,3.0,-0.35969,0.00012,30.15694]
[1776853829537,38.5,78057.0317,3.0,-0.35843,0.00012,30.12427]
[1776853831551,38.5,78069.7667,3.0,-0.35689,0.00012,30.0813]
[1776853833997,38.5,78069.825,3.0,-0.35689,0.00012,30.08126]
[1776853834077,38.5,78069.825,3.0,-0.35689,0.00012,30.08126]
[1776853834611,38.51,78069.8617,3.0,-0.35689,0.00012,30.08122]
[1776853837221,38.51,78074.54,3.0,-0.35633,0.00012,30.06649]
[1776853840505,38.51,78078.8817,3.0,-0.35582,0.00012,30.05285]
[1776853840533,38.51,78078.8817,3.0,-0.35582,0.00012,30.05285]
[1776853840543,38.51,78078.8817,3.0,-0.35582,0.00012,30.05285]
[1776853840942,38.51,78078.8817,3.0,-0.35582,0.00012,30.05293]
[1776853841027,38.51,78078.8817,3.0,-0.35582,0.00012,30.05293]
[1776853841619,38.51,78080.7317,3.0,-0.3556,0.00012,30.04705]
[1776853846624,38.51,78075.6783,3.0,-0.35622,0.00012,30.06361]
[1776853846832,38.51,78075.6783,3.0,-0.35622,0.00012,30.06361]
[1776853846926,38.52,78075.6783,3.0,-0.35622,0.00012,30.0637]
[1776853852631,38.52,78083.9783,3.0,-0.35524,0.00012,30.03756]
[1776853857635,38.52,78080.7,3.0,-0.35565,0.00012,30.04843]
[1776853859277,38.52,78081.3983,3.0,-0.35556,0.00012,30.04627]
[1776853859373,38.52,78081.3983,3.0,-0.35557,0.00012,30.04635]
[1776853860448,38.52,78081.3983,3.0,-0.35557,0.00012,30.04635]
[1776853865644,38.53,78081.3617,3.0,-0.35559,0.00012,30.04705]
[1776853865647,38.53,78081.3617,3.0,-0.35559,0.00012,30.04705]
[1776853871831,38.54,78082.4667,3.0,-0.35548,0.00012,30.04421]
[1776853876866,38.54,78082.7867,3.0,-0.35546,0.00012,30.04368]
[1776853881901,38.55,78084.1833,3.0,-0.35531,0.00012,30.03972]
[1776853883310,38.55,78084.1833,3.0,-0.35531,0.00012,30.03972]
[1776853883382,38.55,78084.1833,3.0,-0.35531,0.00012,30.03982]
[1776853884788,38.55,78084.1067,3.0,-0.35532,0.00012,30.04009]
[1776853884922,38.55,78084.1067,3.0,-0.35532,0.00012,30.04012]
[1776853890669,38.56,78083.34,3.0,-0.35543,0.00012,30.04307]
[1776853891266,38.56,78083.34,3.0,-0.35543,0.00012,30.04307]
[1776853891581,38.56,78083.34,3.0,-0.35543,0.00012,30.04307]
[1776853893986,38.56,78070.6733,3.0,-0.35695,0.00012,30.08065]
[1776853899020,38.56,78067.94,3.0,-0.35729,0.00012,30.08958]
[1776853904056,38.57,78063.9517,3.0,-0.35778,0.00012,30.1024]
[1776853908616,38.57,78062.495,3.0,-0.35796,0.00012,30.10711]
[1776853914126,38.57,78065.665,3.0,-0.35759,0.00012,30.09751]
[1776853916683,38.57,78065.9833,3.0,-0.35755,0.00012,30.09657]
[1776853922701,38.57,78063.9933,3.0,-0.3578,0.00012,30.10318]
[1776853927706,38.58,78059.85,3.0,-0.35831,0.00012,30.11639]
[1776853931550,38.58,78059.8467,3.0,-0.35831,0.00012,30.11651]
[1776853937288,38.58,78062.9467,3.0,-0.35795,0.00012,30.10709]
[1776853942322,38.58,78065.27,3.0,-0.35768,0.00012,30.10004]
[1776853944668,38.58,78066.3317,3.0,-0.35755,0.00012,30.09675]
[1776853944737,38.59,78066.715,3.0,-0.35751,0.00012,30.0956]
[1776853944940,38.59,78066.715,3.0,-0.35751,0.00012,30.0956]
[1776853945827,38.59,78066.715,3.0,-0.35751,0.00012,30.09565]
[1776853947358,38.59,78052.9017,3.0,-0.35917,0.00012,30.13888]
[1776853948646,38.59,78052.9017,3.0,-0.35917,0.00012,30.13888]
[1776853953687,38.59,78058.7517,3.0,-0.35846,0.00012,30.11781]
[1776853956682,38.59,78059.2133,3.0,-0.35841,0.00012,30.11644]
[1776853957530,38.59,78059.1817,3.0,-0.35841,0.00012,30.11657]
[1776853957693,38.59,78059.1817,3.0,-0.35841,0.00012,30.11657]
[1776853957736,38.59,78058.1683,3.0,-0.35854,0.00012,30.11977]
[1776853957775,38.59,78058.1683,3.0,-0.35854,0.00012,30.11977]
[1776853958278,38.59,78058.1683,3.0,-0.35854,0.00012,30.11977]
[1776853960449,38.59,78075.7233,3.0,-0.35643,0.00012,30.06444]
[1776853962463,38.59,78086.9633,3.0,-0.35508,0.00012,30.02858]
[1776853967498,38.59,78087.7533,3.0,-0.35498,0.00012,30.02595]
[1776853972533,38.59,78087.9567,3.0,-0.35496,0.00012,30.0252]
[1776853975554,38.59,78096.6583,3.0,-0.35391,0.00012,29.99721]
[1776853976921,38.59,78096.87,3.0,-0.35389,0.00012,29.99652]
[1776853977806,38.59,78096.87,3.0,-0.35389,0.00012,29.99653]
[1776853978941,38.59,78096.87,3.0,-0.35389,0.00012,29.99646]
[1776853984764,38.58,78100.8633,3.0,-0.3534,0.00012,29.98313]
[1776853989769,38.58,78101.0833,3.0,-0.35336,0.00012,29.98202]
[1776853995696,38.57,78101.225,3.0,-0.35333,0.00012,29.98111]
[1776854000731,38.57,78101.285,3.0,-0.35331,0.00012,29.98054]
[1776854002944,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854002982,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854003077,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854003114,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854003174,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854003251,38.57,78101.9583,3.0,-0.35322,0.00012,29.9782]
[1776854003752,38.57,78101.9583,3.0,-0.35322,0.00012,29.97813]
[1776854004222,38.57,78101.9583,3.0,-0.35322,0.00012,29.97813]
[1776854006772,38.56,78122.21,3.0,-0.3508,0.00012,29.91165]
[1776854011795,38.56,78123.23,3.0,-0.35065,0.00012,29.90494]
[1776854016800,38.56,78123.9317,3.0,-0.35056,0.00012,29.90232]
[1776854021805,38.56,78128.0767,3.0,-0.35006,0.00012,29.88833]
[1776854022585,38.56,78128.0767,3.0,-0.35006,0.00012,29.88833]
[1776854027811,38.55,78126.4667,3.0,-0.35024,0.00012,29.89336]
[1776854028633,38.55,78126.4667,3.0,-0.35024,0.00012,29.89336]
[1776854033817,38.55,78130.1583,3.0,-0.34979,0.00012,29.88083]
[1776854038822,38.55,78130.9383,3.0,-0.34969,0.00012,29.87802]
[1776854044033,38.55,78131.5517,3.0,-0.34961,0.00012,29.87575]
[1776854046828,38.55,78131.21,3.0,-0.34965,0.00012,29.87684]
[1776854052483,38.54,78129.1267,3.0,-0.34989,0.00012,29.88352]
[1776854052777,38.54,78129.1267,3.0,-0.34989,0.00012,29.88352]
[1776854053408,38.54,78129.1267,3.0,-0.34989,0.00012,29.88348]
[1776854053837,38.54,78130.5517,3.0,-0.34972,0.00012,29.8787]
[1776854053996,38.54,78130.5517,3.0,-0.34972,0.00012,29.8787]
[1776854054103,38.54,78130.5517,3.0,-0.34972,0.00012,29.8787]
[1776854056023,38.54,78122.5433,3.0,-0.35067,0.00012,29.90518]
[1776854056117,38.54,78122.5433,3.0,-0.35067,0.00012,29.90509]
[1776854057841,38.54,78109.945,3.0,-0.35217,0.00012,29.94653]
[1776854062159,38.54,78118.4967,3.0,-0.35115,0.00012,29.91852]
[1776854067193,38.54,78111.8933,3.0,-0.35194,0.00012,29.94027]
[1776854068680,38.54,78111.8933,3.0,-0.35194,0.00012,29.94027]
[1776854068863,38.54,78111.8933,3.0,-0.35194,0.00012,29.94028]
[1776854068920,38.54,78111.8933,3.0,-0.35194,0.00012,29.94028]
[1776854068942,38.54,78111.8933,3.0,-0.35194,0.00012,29.94028]
[1776854069207,38.54,78111.8933,3.0,-0.35194,0.00012,29.94032]
[1776854069997,38.54,78111.8933,3.0,-0.35194,0.00012,29.94032]
[1776854070216,38.54,78111.8933,3.0,-0.35195,0.00012,29.94047]
[1776854071224,38.54,78098.6483,3.0,-0.35352,0.00012,29.98068]
[1776854076259,38.55,78096.8867,3.0,-0.35374,0.00012,29.98669]
[1776854078295,38.55,78096.5833,3.0,-0.35378,0.00012,29.98773]
[1776854078333,38.55,78096.5833,3.0,-0.35378,0.00012,29.98773]
[1776854079877,38.55,78096.5833,3.0,-0.35378,0.00012,29.9878]
[1776854079964,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080147,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080152,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080177,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080247,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080476,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080494,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080834,38.55,78097.98,3.0,-0.35361,0.00012,29.98326]
[1776854080870,38.55,78104.5333,3.0,-0.35283,0.00012,29.96188]
[1776854081229,38.55,78104.5333,3.0,-0.35283,0.00012,29.96188]
[1776854081390,38.55,78104.5333,3.0,-0.35283,0.00012,29.96188]
[1776854081434,38.55,78104.5333,3.0,-0.35283,0.00012,29.96188]
[1776854081784,38.55,78104.5333,3.0,-0.35283,0.00012,29.96188]
[1776854082560,38.55,78104.5333,3.0,-0.35283,0.00012,29.96181]
[1776854085321,38.55,78133.8267,3.0,-0.34933,0.00012,29.86511]
[1776854090357,38.54,78134.6417,3.0,-0.34923,0.00012,29.86227]
[1776854093392,38.54,78137.12,3.0,-0.34893,0.00012,29.85392]
[1776854094753,38.54,78137.12,3.0,-0.34893,0.00012,29.85389]
[1776854098895,38.54,78138.5933,3.0,-0.34875,0.00012,29.84883]
[1776854101434,38.54,78147.3817,3.0,-0.3477,0.00012,29.81928]
[1776854104655,38.54,78148.125,3.0,-0.34761,0.00012,29.81677]
[1776854105417,38.54,78148.125,3.0,-0.34761,0.00012,29.81675]
[1776854105769,38.54,78148.125,3.0,-0.34761,0.00012,29.81675]
[1776854107863,38.54,78143.7733,3.0,-0.34813,0.00012,29.83142]
[1776854107898,38.54,78159.5233,3.0,-0.34626,0.00012,29.77816]
[1776854109093,38.54,78159.5233,3.0,-0.34626,0.00012,29.77819]
[1776854109118,38.54,78159.5233,3.0,-0.34626,0.00012,29.77819]
[1776854110497,38.54,78149.6983,3.0,-0.34743,0.00012,29.81152]
[1776854111286,38.54,78149.6983,3.0,-0.34743,0.00012,29.81152]
[1776854116542,38.54,78143.1083,3.0,-0.34821,0.00012,29.83368]
[1776854121576,38.54,78141.7933,3.0,-0.34837,0.00012,29.83803]
[1776854126612,38.54,78138.9433,3.0,-0.3487,0.00012,29.8475]
[1776854131647,38.54,78141.3917,3.0,-0.3484,0.00012,29.83618]
[1776854136927,38.54,78139.1517,3.0,-0.34866,0.00012,29.84361]
[1776854140755,38.54,78138.4867,3.0,-0.34874,0.00012,29.84578]
[1776854143731,38.54,78147.7033,3.0,-0.34764,0.00012,29.81477]
[1776854148768,38.54,78152.06,3.0,-0.34713,0.00012,29.80013]
[1776854153803,38.54,78151.19,3.0,-0.34723,0.00012,29.80316]
[1776854158840,38.54,78153.9033,3.0,-0.34691,0.00012,29.79406]
[1776854159118,38.54,78153.9033,3.0,-0.34691,0.00012,29.79406]
[1776854164882,38.54,78146.53,3.0,-0.34779,0.00012,29.81902]
[1776854169917,38.54,78144.3317,3.0,-0.34805,0.00012,29.82641]
[1776854174952,38.54,78144.3817,3.0,-0.34804,0.00012,29.82622]
[1776854179634,38.54,78140.6233,3.0,-0.34849,0.00012,29.83881]
[1776854179658,38.54,78140.6233,3.0,-0.34849,0.00012,29.83879]
[1776854184976,38.54,78135.1767,3.0,-0.34914,0.00012,29.85726]
[1776854189981,38.54,78135.225,3.0,-0.34915,0.00012,29.85735]
[1776854194986,38.55,78132.7217,3.0,-0.34944,0.00012,29.86291]
[1776854195035,38.55,78132.7217,3.0,-0.34944,0.00012,29.86291]
[1776854200992,38.55,78131.6883,3.0,-0.34957,0.00012,29.86658]
[1776854205997,38.55,78134.1033,3.0,-0.34929,0.00012,29.85874]
[1776854207855,38.55,78133.7067,3.0,-0.34934,0.00012,29.86011]
[1776854207906,38.55,78133.7067,3.0,-0.34934,0.00012,29.86011]
[1776854208026,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208028,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208082,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208120,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208202,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208352,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208631,38.55,78133.7067,3.0,-0.34934,0.00012,29.86015]
[1776854208717,38.55,78133.7067,3.0,-0.34934,0.00012,29.86019]
[1776854209183,38.55,78133.7067,3.0,-0.34934,0.00012,29.86019]
[1776854209325,38.55,78133.7067,3.0,-0.34934,0.00012,29.86019]
[1776854209953,38.55,78133.7067,3.0,-0.34934,0.00012,29.86019]
[1776854211092,38.56,78120.3333,3.0,-0.35094,0.00012,29.90484]
[1776854213289,38.56,78118.895,3.0,-0.35112,0.00012,29.90984]
[1776854214411,38.56,78118.895,3.0,-0.35113,0.00012,29.90997]
[1776854214462,38.56,78118.895,3.0,-0.35113,0.00012,29.90997]
[1776854214522,38.56,78118.895,3.0,-0.35113,0.00012,29.90997]
[1776854215007,38.56,78113.555,3.0,-0.35177,0.00012,29.92764]
[1776854220878,38.57,78110.9017,3.0,-0.3521,0.00012,29.93685]
[1776854226317,38.57,78110.3967,3.0,-0.35219,0.00012,29.9392]
[1776854227062,38.57,78110.3967,3.0,-0.35219,0.00012,29.9392]
[1776854231119,38.57,78117.0533,3.0,-0.3514,0.00012,29.91759]
[1776854232224,38.57,78117.0533,3.0,-0.3514,0.00012,29.91763]
[1776854233367,38.58,78106.6467,3.0,-0.35264,0.00012,29.9517]
[1776854235162,38.58,78105.2967,3.0,-0.3528,0.00012,29.95612]
[1776854239288,38.58,78101.0817,3.0,-0.35332,0.00012,29.97005]
[1776854241358,38.58,78101.6733,3.0,-0.35325,0.00012,29.96823]
[1776854243318,38.58,78101.655,3.0,-0.35325,0.00012,29.96835]
[1776854248472,38.58,78100.2583,3.0,-0.35343,0.00012,29.97324]
[1776854253532,38.59,78100.995,3.0,-0.35334,0.00012,29.96813]
[1776854255792,38.59,78101.8383,3.0,-0.35324,0.00012,29.96549]
[1776854258542,38.59,78111.39,3.0,-0.35211,0.00012,29.93453]
[1776854260556,38.59,78109.7267,3.0,-0.35231,0.00012,29.94003]
[1776854262517,38.59,78108.8667,3.0,-0.35241,0.00012,29.94287]
[1776854267605,38.59,78106.8667,3.0,-0.35265,0.00012,29.94943]
[1776854269603,38.59,78107.695,3.0,-0.35255,0.00012,29.94674]
[1776854274654,38.59,78104.9233,3.0,-0.35288,0.00012,29.95549]
[1776854277567,38.59,78104.3883,3.0,-0.35294,0.00012,29.95712]
[1776854277726,38.59,78104.3883,3.0,-0.35294,0.00012,29.95712]
[1776854277940,38.59,78104.3883,3.0,-0.35294,0.00012,29.95712]
[1776854278041,38.59,78104.3883,3.0,-0.35293,0.00012,29.95706]
[1776854278256,38.59,78104.3883,3.0,-0.35293,0.00012,29.95706]
[1776854280695,38.58,78113.79,3.0,-0.3518,0.00012,29.92611]
[1776854285731,38.58,78116.17,3.0,-0.35151,0.00012,29.91792]
[1776854290765,38.58,78118.4333,3.0,-0.35123,0.00012,29.91011]
[1776854295801,38.57,78118.1517,3.0,-0.35125,0.00012,29.91067]
[1776854300836,38.57,78122.7633,3.0,-0.35069,0.00012,29.89515]
[1776854305871,38.57,78120.5,3.0,-0.35095,0.00012,29.90229]
[1776854310905,38.56,78121.1317,3.0,-0.35086,0.00012,29.89989]
[1776854315780,38.56,78122.1783,3.0,-0.35072,0.00012,29.89316]
[1776854321115,38.56,78122.8633,3.0,-0.35062,0.00012,29.89055]
[1776854322974,38.56,78122.86,3.0,-0.35062,0.00012,29.8905]
[1776854328025,38.55,78121.3167,3.0,-0.35079,0.00012,29.89524]
[1776854328873,38.55,78121.3167,3.0,-0.35079,0.00012,29.89524]
[1776854331434,38.55,78119.0617,3.0,-0.35106,0.00012,29.90248]
[1776854331734,38.55,78119.0617,3.0,-0.35106,0.00012,29.90248]
[1776854332077,38.55,78119.0617,3.0,-0.35106,0.00012,29.90248]
[1776854332098,38.55,78119.0617,3.0,-0.35105,0.00012,29.90242]
[1776854333060,38.55,78119.0617,3.0,-0.35105,0.00012,29.90234]
[1776854338095,38.55,78120.9733,3.0,-0.35081,0.00012,29.89572]
[1776854343129,38.54,78122.4017,3.0,-0.35063,0.00012,29.89071]
[1776854348143,38.54,78121.2633,3.0,-0.35076,0.00012,29.89417]
[1776854353148,38.54,78122.8667,3.0,-0.35056,0.00012,29.88859]
[1776854358153,38.53,78124.015,3.0,-0.35041,0.00012,29.88453]
[1776854363158,38.53,78128.1617,3.0,-0.34991,0.00012,29.87055]
[1776854368163,38.53,78127.01,3.0,-0.35004,0.00012,29.87417]
[1776854373168,38.53,78123.9083,3.0,-0.35039,0.00012,29.88119]
[1776854375398,38.53,78123.665,3.0,-0.35042,0.00012,29.88189]
[1776854380923,38.52,78123.64,3.0,-0.35041,0.00012,29.88173]
[1776854382438,38.52,78123.7233,3.0,-0.3504,0.00012,29.88135]
[1776854388449,38.52,78124.5683,3.0,-0.35029,0.00012,29.87822]
[1776854393484,38.52,78124.4933,3.0,-0.35029,0.00012,29.87823]
[1776854398518,38.52,78128.9267,3.0,-0.34976,0.00012,29.86331]
[1776854401817,38.52,78125.88,3.0,-0.35012,0.00012,29.87335]
[1776854403846,38.51,78124.5517,3.0,-0.35027,0.00012,29.87767]
[1776854408998,38.51,78132.1483,3.0,-0.34936,0.00012,29.85222]
[1776854414632,38.51,78131.93,3.0,-0.34938,0.00012,29.85275]
[1776854415870,38.51,78131.93,3.0,-0.34938,0.00012,29.85275]
[1776854416299,38.51,78131.93,3.0,-0.34938,0.00012,29.85272]
[1776854418982,38.51,78132.3233,3.0,-0.34933,0.00012,29.85136]
[1776854420444,38.51,78132.255,3.0,-0.34934,0.00012,29.85154]
[1776854426221,38.51,78133.6183,3.0,-0.34917,0.00012,29.84685]
[1776854431751,38.51,78133.1767,3.0,-0.34921,0.00012,29.84517]
[1776854436786,38.51,78136.645,3.0,-0.34879,0.00012,29.83348]
[1776854441821,38.51,78135.8767,3.0,-0.34888,0.00012,29.83598]
[1776854445746,38.51,78135.84,3.0,-0.34888,0.00012,29.83606]
[1776854450884,38.5,78138.6,3.0,-0.34855,0.00012,29.82676]
[1776854455919,38.5,78137.115,3.0,-0.34873,0.00012,29.83169]
[1776854456713,38.5,78137.115,3.0,-0.34873,0.00012,29.83169]
[1776854457529,38.5,78137.115,3.0,-0.34873,0.00012,29.83168]
[1776854462968,38.5,78138.7567,3.0,-0.34853,0.00012,29.82608]
[1776854463975,38.5,78126.1783,3.0,-0.35003,0.00012,29.86807]
[1776854467889,38.5,78125.5167,3.0,-0.3501,0.00012,29.87014]
[1776854467898,38.5,78125.5167,3.0,-0.3501,0.00012,29.87014]
[1776854468006,38.5,78125.5167,3.0,-0.3501,0.00012,29.8701]
[1776854469840,38.5,78123.9567,3.0,-0.35029,0.00012,29.87529]
[1776854475054,38.5,78119.9917,3.0,-0.35076,0.00012,29.88849]
[1776854480089,38.5,78120.3283,3.0,-0.35073,0.00012,29.88742]
[1776854485146,38.5,78122.6917,3.0,-0.35045,0.00012,29.87964]
[1776854485155,38.5,78122.6917,3.0,-0.35045,0.00012,29.87964]
[1776854485181,38.5,78122.6917,3.0,-0.35045,0.00012,29.87966]
[1776854487982,38.5,78123.8483,3.0,-0.35031,0.00012,29.87574]
[1776854488892,38.5,78123.8483,3.0,-0.3503,0.00012,29.87571]
[1776854489973,38.5,78123.8483,3.0,-0.3503,0.00012,29.87568]
[1776854495198,38.5,78127.9633,3.0,-0.34979,0.00012,29.85878]
[1776854495422,38.5,78127.9633,3.0,-0.34979,0.00012,29.85878]
[1776854495547,38.5,78127.9633,3.0,-0.34979,0.00012,29.85878]
[1776854495897,38.5,78127.9633,3.0,-0.34979,0.00012,29.85878]
[1776854497035,38.5,78127.9633,3.0,-0.34979,0.00012,29.85875]
[1776854502247,38.5,78128.9133,3.0,-0.34967,0.00012,29.8554]
[1776854504415,38.5,78128.535,3.0,-0.34972,0.00012,29.8566]
[1776854504997,38.5,78128.535,3.0,-0.34972,0.00012,29.8566]
[1776854510303,38.5,78129.1817,3.0,-0.34963,0.00012,29.85427]
[1776854513228,38.5,78129.085,3.0,-0.34964,0.00012,29.85453]
[1776854513248,38.49,78129.085,3.0,-0.34964,0.00012,29.8545]
[1776854518316,38.5,78127.7283,3.0,-0.34981,0.00012,29.85907]
[1776854522405,38.5,78127.455,3.0,-0.34984,0.00012,29.86001]
[1776854525322,38.5,78118.105,3.0,-0.35096,0.00012,29.89117]
[1776854528325,38.5,78109.7333,3.0,-0.35197,0.00012,29.91885]
[1776854531038,38.5,78112.6767,3.0,-0.35162,0.00012,29.90927]
[1776854536333,38.5,78110.7183,3.0,-0.35185,0.00012,29.91572]
[1776854537791,38.5,78110.495,3.0,-0.35188,0.00012,29.91644]
[1776854543340,38.5,78107.6883,3.0,-0.35221,0.00012,29.92569]
[1776854546555,38.5,78098.895,3.0,-0.35327,0.00012,29.95436]
[1776854551590,38.5,78098.7267,3.0,-0.35327,0.00012,29.95185]
[1776854554831,38.5,78099.19,3.0,-0.35322,0.00012,29.95032]
[1776854555048,38.5,78099.19,3.0,-0.35322,0.00012,29.95032]
[1776854560089,38.5,78099.5867,3.0,-0.35319,0.00012,29.94958]
[1776854565693,38.51,78100.755,3.0,-0.35308,0.00012,29.94676]
[1776854570730,38.52,78098.8383,3.0,-0.35333,0.00012,29.95368]
[1776854575765,38.53,78102.2417,3.0,-0.35295,0.00012,29.94332]
[1776854580800,38.54,78105.3833,3.0,-0.3526,0.00012,29.93382]
[1776854586383,38.54,78105.4983,3.0,-0.35261,0.00012,29.93418]
[1776854591484,38.55,78108.4417,3.0,-0.35228,0.00012,29.92532]
[1776854595650,38.56,78109.3833,3.0,-0.35219,0.00012,29.92286]
[1776854600940,38.56,78105.385,3.0,-0.35269,0.00012,29.93655]
[1776854601836,38.56,78105.385,3.0,-0.35269,0.00012,29.93655]
[1776854603895,38.57,78103.5417,3.0,-0.35292,0.00012,29.94278]
[1776854608789,38.57,78100.8033,3.0,-0.35326,0.00012,29.95218]
[1776854614039,38.58,78101.2833,3.0,-0.35321,0.00012,29.94825]
[1776854619076,38.58,78102.13,3.0,-0.35313,0.00012,29.94607]
[1776854621590,38.59,78105.9083,3.0,-0.35269,0.00012,29.93402]
[1776854621710,38.59,78105.9083,3.0,-0.35269,0.00012,29.93402]
[1776854625117,38.59,78115.2367,3.0,-0.35158,0.00012,29.90382]
[1776854630153,38.59,78113.2,3.0,-0.35183,0.00012,29.91078]
[1776854632740,38.59,78112.5933,3.0,-0.35191,0.00012,29.91287]
[1776854635916,38.59,78111.0367,3.0,-0.3521,0.00012,29.91818]
[1776854639216,38.6,78099.7833,3.0,-0.35346,0.00012,29.95506]
[1776854644251,38.6,78102.3267,3.0,-0.35316,0.00012,29.94711]
[1776854649286,38.6,78104.6733,3.0,-0.35289,0.00012,29.93984]
[1776854654450,38.61,78101.8433,3.0,-0.35324,0.00012,29.94934]
[1776854660362,38.61,78105.7117,3.0,-0.35279,0.00012,29.93717]
[1776854665398,38.61,78106.35,3.0,-0.35273,0.00012,29.93544]
[1776854670433,38.62,78103.5,3.0,-0.35308,0.00012,29.94502]
[1776854675468,38.62,78103.0683,3.0,-0.35313,0.00012,29.94371]
[1776854680477,38.62,78102.4617,3.0,-0.35321,0.00012,29.94598]
[1776854685482,38.63,78102.2317,3.0,-0.35325,0.00012,29.94702]
[1776854690487,38.63,78102.615,3.0,-0.35321,0.00012,29.94607]
[1776854692439,38.63,78101.4033,3.0,-0.35336,0.00012,29.95005]
[1776854697494,38.64,78102.2833,3.0,-0.35327,0.00012,29.94786]
[1776854697497,38.64,78102.2833,3.0,-0.35327,0.00012,29.94786]
[1776854703500,38.64,78103.8533,3.0,-0.35311,0.00012,29.94351]
[1776854706880,38.65,78103.525,3.0,-0.35316,0.00012,29.94494]
[1776854710478,38.65,78102.8867,3.0,-0.35325,0.00012,29.94729]
[1776854715757,38.66,78094.4617,3.0,-0.35427,0.00012,29.97502]
[1776854719236,38.66,78095.745,3.0,-0.35412,0.00012,29.97106]
[1776854719242,38.66,78095.745,3.0,-0.35412,0.00012,29.97106]
[1776854719282,38.66,78095.745,3.0,-0.35412,0.00012,29.97106]
[1776854723195,38.66,78100.0217,3.0,-0.35362,0.00012,29.95759]
[1776854726226,38.66,78101.7133,3.0,-0.35343,0.00012,29.95237]
[1776854729542,38.67,78102.8233,3.0,-0.35331,0.00012,29.94921]
[1776854731558,38.67,78102.2633,3.0,-0.35338,0.00012,29.95117]
[1776854737534,38.68,78097.07,3.0,-0.35401,0.00012,29.9654]
[1776854737785,38.68,78097.07,3.0,-0.35401,0.00012,29.9654]
[1776854737914,38.68,78097.07,3.0,-0.35401,0.00012,29.96548]
[1776854742909,38.68,78097.135,3.0,-0.35402,0.00012,29.96574]
[1776854746922,38.69,78093.0483,3.0,-0.35452,0.00012,29.9793]
[1776854751867,38.69,78093.8117,3.0,-0.35445,0.00012,29.9774]
[1776854752440,38.69,78093.8117,3.0,-0.35445,0.00012,29.9774]
[1776854754165,38.69,78094.585,3.0,-0.35436,0.00012,29.97514]
[1776854756325,38.7,78100.3867,3.0,-0.35368,0.00012,29.95672]
[1776854762436,38.7,78096.5483,3.0,-0.35416,0.00012,29.96975]
[1776854768125,38.71,78095.2617,3.0,-0.35434,0.00012,29.97462]
[1776854773160,38.72,78092.37,3.0,-0.3547,0.00012,29.98439]
[1776854777305,38.72,78093.0367,3.0,-0.35463,0.00012,29.98256]
[1776854783231,38.73,78090.5783,3.0,-0.35495,0.00012,29.99108]
[1776854788266,38.73,78092.2383,3.0,-0.35476,0.00012,29.98626]
[1776854793301,38.74,78090.29,3.0,-0.355,0.00012,29.98994]
[1776854798336,38.74,78096.445,3.0,-0.35428,0.00012,29.97076]
[1776854803371,38.75,78096.3983,3.0,-0.35431,0.00012,29.97143]
[1776854808406,38.75,78095.915,3.0,-0.35438,0.00012,29.97349]
[1776854813441,38.76,78096.1583,3.0,-0.35437,0.00012,29.97322]
[1776854814689,38.76,78098.605,3.0,-0.35408,0.00012,29.96549]
[1776854815174,38.76,78098.605,3.0,-0.35408,0.00012,29.96549]
[1776854820748,38.76,78095.9583,3.0,-0.35442,0.00012,29.97458]
[1776854826532,38.77,78093.4533,3.0,-0.35473,0.00012,29.98314]
[1776854831567,38.77,78095.0167,3.0,-0.35456,0.00012,29.97861]
[1776854832526,38.77,78095.0167,3.0,-0.35456,0.00012,29.97861]
[1776854832593,38.77,78095.0167,3.0,-0.35456,0.00012,29.97861]
[1776854832628,38.78,78095.0167,3.0,-0.35457,0.00012,29.97871]
[1776854837609,38.78,78103.3083,3.0,-0.35358,0.00012,29.9523]
[1776854840916,38.78,78102.0217,3.0,-0.35374,0.00012,29.95651]
[1776854841295,38.78,78102.0217,3.0,-0.35374,0.00012,29.95651]
[1776854841410,38.78,78102.0217,3.0,-0.35374,0.00012,29.95658]
[1776854842682,38.78,78102.015,3.0,-0.35375,0.00012,29.95671]
[1776854848646,38.79,78101.3433,3.0,-0.35385,0.00012,29.95952]
[1776854853651,38.79,78101.0267,3.0,-0.35389,0.00012,29.95806]
[1776854858656,38.8,78101.6383,3.0,-0.35384,0.00012,29.95663]
[1776854863661,38.8,78102.4217,3.0,-0.35376,0.00012,29.95465]
[1776854863664,38.8,78102.4217,3.0,-0.35376,0.00012,29.95465]
[1776854868829,38.81,78102.0333,3.0,-0.35383,0.00012,29.95644]
[1776854870514,38.81,78102.0333,3.0,-0.35383,0.00012,29.95644]
[1776854871876,38.81,78101.4383,3.0,-0.35391,0.00012,29.95866]
[1776854878394,38.82,78098.9183,3.0,-0.35423,0.00012,29.96731]
[1776854879922,38.82,78099.3917,3.0,-0.35418,0.00012,29.96599]
[1776854880023,38.82,78099.3917,3.0,-0.35418,0.00012,29.96609]
[1776854885948,38.83,78099.2567,3.0,-0.35421,0.00012,29.96698]
[1776854890984,38.83,78098.4983,3.0,-0.35431,0.00012,29.96978]
[1776854896696,38.83,78098.6367,3.0,-0.35431,0.00012,29.96971]
[1776854902060,38.84,78098.9733,3.0,-0.35428,0.00012,29.96908]
[1776854904307,38.84,78099.1483,3.0,-0.35427,0.00012,29.96859]
[1776854905303,38.84,78099.1483,3.0,-0.35427,0.00012,29.96867]
[1776854905324,38.84,78099.1483,3.0,-0.35427,0.00012,29.96867]
[1776854905335,38.84,78099.1483,3.0,-0.35427,0.00012,29.96867]
[1776854905496,38.84,78099.1483,3.0,-0.35427,0.00012,29.96867]
[1776854905584,38.84,78099.1483,3.0,-0.35427,0.00012,29.96874]
[1776854908102,38.84,78108.3167,3.0,-0.35318,0.00012,29.93921]
[1776854912417,38.84,78112.565,3.0,-0.35266,0.00012,29.92242]
[1776854912592,38.84,78112.565,3.0,-0.35266,0.00012,29.92242]
[1776854912617,38.84,78112.565,3.0,-0.35266,0.00012,29.92242]
[1776854912620,38.84,78112.565,3.0,-0.35266,0.00012,29.9224]
[1776854913030,38.84,78112.565,3.0,-0.35266,0.00012,29.9224]
[1776854916158,38.84,78100.285,3.0,-0.35412,0.00012,29.96203]
[1776854921192,38.84,78100.1617,3.0,-0.35414,0.00012,29.96256]
[1776854924105,38.84,78099.385,3.0,-0.35424,0.00012,29.9651]
[1776854924110,38.84,78099.385,3.0,-0.35424,0.00012,29.9651]
[1776854924164,38.84,78099.385,3.0,-0.35424,0.00012,29.9651]
[1776854924221,38.84,78099.385,3.0,-0.35424,0.00012,29.9651]
[1776854924274,38.84,78099.385,3.0,-0.35424,0.00012,29.96512]
[1776854924870,38.84,78099.385,3.0,-0.35424,0.00012,29.96512]
[1776854924881,38.84,78099.385,3.0,-0.35424,0.00012,29.96512]
[1776854925223,38.84,78099.385,3.0,-0.35424,0.00012,29.96509]
[1776854930258,38.85,78101.2833,3.0,-0.35402,0.00012,29.95941]
[1776854935293,38.85,78104.62,3.0,-0.35364,0.00012,29.94912]
[1776854940328,38.85,78097.4867,3.0,-0.3545,0.00012,29.97231]
[1776854944476,38.86,78097.2067,3.0,-0.35454,0.00012,29.9734]
[1776854945065,38.86,78097.2067,3.0,-0.35454,0.00012,29.97347]
[1776854945119,38.86,78097.2067,3.0,-0.35454,0.00012,29.97347]
[1776854950399,38.86,78094.5367,3.0,-0.35487,0.00012,29.98232]
[1776854955759,38.86,78094.9817,3.0,-0.35483,0.00012,29.9812]
[1776854955762,38.86,78094.9817,3.0,-0.35483,0.00012,29.9812]
[1776854956299,38.86,78094.9817,3.0,-0.35483,0.00012,29.9812]
[1776854961477,38.87,78094.9917,3.0,-0.35484,0.00012,29.98152]
[1776854962044,38.87,78094.9917,3.0,-0.35484,0.00012,29.98152]
[1776854963129,38.87,78094.9917,3.0,-0.35484,0.00012,29.98158]
[1776854963551,38.87,78094.9917,3.0,-0.35484,0.00012,29.98158]
[1776854964210,38.87,78094.9917,3.0,-0.35484,0.00012,29.98164]
[1776854965263,38.87,78094.9917,3.0,-0.35484,0.00012,29.98167]
[1776854966512,38.87,78107.345,3.0,-0.35338,0.00012,29.94226]
[1776854967268,38.87,78107.345,3.0,-0.35338,0.00012,29.94226]
[1776854972554,38.87,78106.9217,3.0,-0.35343,0.00012,29.94087]
[1776854977589,38.87,78106.245,3.0,-0.35351,0.00012,29.94326]
[1776854980435,38.88,78106.46,3.0,-0.35349,0.00012,29.94265]
[1776854985316,38.88,78104.92,3.0,-0.35368,0.00012,29.94787]
[1776854990680,38.88,78104.3567,3.0,-0.35375,0.00012,29.94963]
[1776854995715,38.88,78102.9733,3.0,-0.35391,0.00012,29.95395]
[1776855000228,38.88,78098.9433,3.0,-0.35438,0.00012,29.96671]
[1776855005785,38.88,78097.3483,3.0,-0.35458,0.00012,29.97196]
[1776855010814,38.88,78097.9533,3.0,-0.35451,0.00012,29.97023]
[1776855015819,38.88,78096.8733,3.0,-0.35465,0.00012,29.97386]
[1776855020824,38.88,78097.5183,3.0,-0.35458,0.00012,29.97198]
[1776855025829,38.89,78097.38,3.0,-0.3546,0.00012,29.9726]
[1776855030834,38.89,78096.2517,3.0,-0.35474,0.00012,29.97637]
[1776855031449,38.89,78096.2517,3.0,-0.35474,0.00012,29.97637]
[1776855031509,38.89,78096.2517,3.0,-0.35473,0.00012,29.97339]
[1776855033026,38.89,78096.4367,3.0,-0.35471,0.00012,29.97288]
[1776855034484,38.89,78096.4367,3.0,-0.35471,0.00012,29.97295]
[1776855034586,38.89,78096.4367,3.0,-0.35472,0.00012,29.97302]
[1776855039844,38.89,78096.9433,3.0,-0.35466,0.00012,29.97154]
[1776855045850,38.89,78093.4017,3.0,-0.35508,0.00012,29.98292]
[1776855045853,38.89,78093.4017,3.0,-0.35508,0.00012,29.98292]
[1776855052114,38.89,78093.3467,3.0,-0.3551,0.00012,29.98324]
[1776855057150,38.9,78093.9433,3.0,-0.35503,0.00012,29.98145]
[1776855059230,38.9,78093.84,3.0,-0.35504,0.00012,29.9818]
[1776855063313,38.9,78093.0367,3.0,-0.35514,0.00012,29.98443]
[1776855069881,38.9,78098.31,3.0,-0.35452,0.00012,29.96786]
[1776855075276,38.9,78098.2033,3.0,-0.35454,0.00012,29.96838]
[1776855076475,38.9,78098.2033,3.0,-0.35454,0.00012,29.96838]
[1776855082325,38.9,78092.4283,3.0,-0.35523,0.00012,29.98688]
[1776855087464,38.9,78092.2,3.0,-0.35526,0.00012,29.98766]
[1776855093403,38.91,78091.6183,3.0,-0.35533,0.00012,29.98677]
[1776855097696,38.91,78090.7867,3.0,-0.35543,0.00012,29.98953]
[1776855097797,38.91,78090.7867,3.0,-0.35543,0.00012,29.98958]
[1776855098736,38.91,78090.7867,3.0,-0.35543,0.00012,29.98958]
[1776855104327,38.91,78091.23,3.0,-0.35539,0.00012,29.98854]
[1776855104355,38.91,78091.23,3.0,-0.35539,0.00012,29.98854]
[1776855105732,38.91,78091.23,3.0,-0.35539,0.00012,29.98861]
[1776855105769,38.91,78091.23,3.0,-0.35539,0.00012,29.98861]
[1776855105835,38.91,78091.23,3.0,-0.35539,0.00012,29.98868]
[1776855108508,38.91,78099.905,3.0,-0.35436,0.00012,29.96104]
[1776855112748,38.91,78099.4967,3.0,-0.35441,0.00012,29.96227]
[1776855117735,38.91,78099.5067,3.0,-0.35441,0.00012,29.96234]
[1776855118984,38.91,78099.215,3.0,-0.35445,0.00012,29.96333]
[1776855118996,38.91,78099.215,3.0,-0.35445,0.00012,29.96333]
[1776855120019,38.91,78099.215,3.0,-0.35445,0.00012,29.96338]
[1776855123067,38.91,78105.8033,3.0,-0.35366,0.00012,29.94225]
[1776855128648,38.91,78110.2517,3.0,-0.35314,0.00012,29.92802]
[1776855133683,38.91,78109.7633,3.0,-0.3532,0.00012,29.92968]
[1776855134816,38.91,78109.7633,3.0,-0.3532,0.00012,29.92968]
[1776855140732,38.91,78109.4667,3.0,-0.35322,0.00012,29.9303]
[1776855145767,38.91,78106.7133,3.0,-0.35354,0.00012,29.93882]
[1776855146304,38.91,78106.7133,3.0,-0.35354,0.00012,29.93882]
[1776855151809,38.91,78104.555,3.0,-0.35378,0.00012,29.94268]
[1776855156844,38.91,78109.3317,3.0,-0.35322,0.00012,29.92746]
[1776855161879,38.91,78108.3517,3.0,-0.35334,0.00012,29.93069]
[1776855166916,38.91,78108.1667,3.0,-0.35336,0.00012,29.93136]
[1776855170689,38.91,78108.8983,3.0,-0.35328,0.00012,29.92906]
[1776855175980,38.91,78112.4683,3.0,-0.35285,0.00012,29.91746]
[1776855180986,38.91,78113.9833,3.0,-0.35267,0.00012,29.91246]
[1776855185991,38.91,78115.535,3.0,-0.35248,0.00012,29.90736]
[1776855190996,38.91,78115.8917,3.0,-0.35243,0.00012,29.90612]
[1776855196001,38.9,78116.6467,3.0,-0.35234,0.00012,29.90361]
[1776855201006,38.9,78117.0583,3.0,-0.35229,0.00012,29.90221]
[1776855206011,38.9,78118.2433,3.0,-0.35215,0.00012,29.8983]
[1776855211016,38.9,78117.95,3.0,-0.35217,0.00012,29.89618]
[1776855212485,38.9,78117.95,3.0,-0.35217,0.00012,29.89617]
[1776855212536,38.9,78117.95,3.0,-0.35217,0.00012,29.89617]
[1776855212547,38.9,78117.95,3.0,-0.35217,0.00012,29.89617]
[1776855212587,38.9,78117.95,3.0,-0.35217,0.00012,29.89616]
[1776855218276,38.9,78122.4683,3.0,-0.35162,0.00012,29.88094]
[1776855221528,38.9,78126.15,3.0,-0.35118,0.00012,29.86879]
[1776855222303,38.89,78134.5033,3.0,-0.35018,0.00012,29.84134]
[1776855223675,38.89,78134.5033,3.0,-0.35018,0.00012,29.84134]
[1776855223841,38.89,78134.5033,3.0,-0.35018,0.00012,29.84134]
[1776855225399,38.89,78138.365,3.0,-0.34972,0.00012,29.82851]
[1776855231367,38.89,78138.4883,3.0,-0.34969,0.00012,29.82757]
[1776855236402,38.88,78137.1117,3.0,-0.34984,0.00012,29.83172]
[1776855241459,38.88,78131.8383,3.0,-0.35045,0.00012,29.84868]
[1776855243039,38.88,78131.8383,3.0,-0.35045,0.00012,29.84859]
[1776855243157,38.88,78131.8383,3.0,-0.35045,0.00012,29.84849]
[1776855243164,38.88,78131.8383,3.0,-0.35045,0.00012,29.84849]
[1776855243450,38.88,78131.8383,3.0,-0.35044,0.00012,29.84839]
[1776855246472,38.88,78123.3817,3.0,-0.35144,0.00012,29.87598]
[1776855251507,38.88,78117.7667,3.0,-0.35211,0.00012,29.89411]
[1776855253160,38.88,78117.7117,3.0,-0.35211,0.00012,29.89426]
[1776855258556,38.87,78118.795,3.0,-0.35198,0.00012,29.89057]
[1776855263591,38.87,78127.0,3.0,-0.351,0.00012,29.86378]
[1776855268627,38.87,78125.3117,3.0,-0.3512,0.00012,29.86925]
[1776855269659,38.87,78125.3117,3.0,-0.3512,0.00012,29.86925]
[1776855275085,38.87,78124.12,3.0,-0.35133,0.00012,29.87002]
[1776855280711,38.87,78122.7883,3.0,-0.35148,0.00012,29.87427]
[1776855285746,38.87,78121.9083,3.0,-0.35158,0.00012,29.87704]
[1776855288767,38.87,78113.1117,3.0,-0.35262,0.00012,29.90546]
[1776855291268,38.87,78111.9117,3.0,-0.35276,0.00012,29.90925]
[1776855296823,38.87,78109.9417,3.0,-0.353,0.00012,29.91571]
[1776855302112,38.87,78107.13,3.0,-0.35334,0.00012,29.9249]
[1776855302115,38.87,78107.13,3.0,-0.35334,0.00012,29.9249]
[1776855302524,38.87,78107.13,3.0,-0.35334,0.00012,29.9249]
[1776855304882,38.87,78097.3983,3.0,-0.3545,0.00012,29.95625]
[1776855309916,38.88,78095.06,3.0,-0.35479,0.00012,29.96401]
[1776855314951,38.88,78095.8433,3.0,-0.35471,0.00012,29.96183]
[1776855319987,38.88,78095.9017,3.0,-0.35471,0.00012,29.96195]
[1776855325025,38.89,78098.4817,3.0,-0.35442,0.00012,29.95407]
[1776855330140,38.89,78097.345,3.0,-0.35456,0.00012,29.95802]
[1776855335146,38.89,78096.9,3.0,-0.35461,0.00012,29.95675]
[1776855336888,38.89,78096.9,3.0,-0.35462,0.00012,29.95681]
[1776855336989,38.89,78096.9,3.0,-0.35462,0.00012,29.95681]
[1776855337109,38.89,78096.9,3.0,-0.35462,0.00012,29.95687]
[1776855337806,38.89,78096.9,3.0,-0.35462,0.00012,29.95687]
[1776855341138,38.9,78087.14,3.0,-0.35579,0.00012,29.98807]
[1776855346156,38.9,78080.755,3.0,-0.35656,0.00012,30.00844]
[1776855351161,38.9,78077.6533,3.0,-0.35693,0.00012,30.01835]
[1776855356167,38.9,78077.7017,3.0,-0.35693,0.00012,30.01836]
[1776855361172,38.91,78081.7783,3.0,-0.35645,0.00012,30.00577]
[1776855364857,38.91,78083.9817,3.0,-0.3562,0.00012,29.99899]
[1776855364877,38.91,78083.9817,3.0,-0.3562,0.00012,29.99899]
[1776855366268,38.91,78089.81,3.0,-0.35551,0.00012,29.98071]
[1776855367761,38.91,78092.365,3.0,-0.3552,0.00012,29.97269]
[1776855373184,38.91,78086.5617,3.0,-0.35591,0.00012,29.99141]
[1776855378401,38.92,78078.4467,3.0,-0.35688,0.00012,30.01717]
[1776855383436,38.92,78076.3317,3.0,-0.35714,0.00012,30.02393]
[1776855385065,38.92,78076.3317,3.0,-0.35714,0.00012,30.02393]
[1776855390485,38.92,78075.4983,3.0,-0.35724,0.00012,30.02672]
[1776855395519,38.92,78074.3867,3.0,-0.35737,0.00012,30.0273]
[1776855400593,38.92,78074.8783,3.0,-0.35731,0.00012,30.02586]
[1776855406601,38.92,78068.8983,3.0,-0.35803,0.00012,30.0446]
[1776855411638,38.92,78070.8967,3.0,-0.3578,0.00012,30.03846]
[1776855417231,38.92,78070.215,3.0,-0.35788,0.00012,30.04065]
[1776855422715,38.93,78069.2067,3.0,-0.358,0.00012,30.04385]
[1776855428242,38.93,78069.36,3.0,-0.35799,0.00012,30.04344]
[1776855433792,38.93,78064.9683,3.0,-0.35851,0.00012,30.05708]
[1776855438827,38.93,78064.07,3.0,-0.35862,0.00012,30.05985]
[1776855443862,38.93,78063.875,3.0,-0.35864,0.00012,30.06044]
[1776855448899,38.93,78062.5917,3.0,-0.35879,0.00012,30.06439]
[1776855453933,38.93,78062.8067,3.0,-0.35876,0.00012,30.0607]
[1776855459275,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855459930,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855460052,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855460224,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855460289,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855460298,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855460402,38.93,78062.945,3.0,-0.35874,0.00012,30.06026]
[1776855461277,38.93,78068.22,3.0,-0.35811,0.00012,30.04392]
[1776855462628,38.93,78068.22,3.0,-0.35811,0.00012,30.04396]
[1776855464644,38.93,78068.22,3.0,-0.35811,0.00012,30.04395]
[1776855464888,38.93,78068.22,3.0,-0.35811,0.00012,30.04395]
[1776855465014,38.93,78068.22,3.0,-0.35811,0.00012,30.04392]
[1776855466288,38.92,78102.3783,3.0,-0.35404,0.00012,29.93623]
[1776855467283,38.92,78111.275,3.0,-0.35298,0.00012,29.90756]
[1776855473070,38.91,78106.2317,3.0,-0.35355,0.00012,29.92287]
[1776855475650,38.91,78105.4983,3.0,-0.35363,0.00012,29.92493]
[1776855475658,38.91,78105.4983,3.0,-0.35363,0.00012,29.92493]
[1776855476091,38.91,78105.4983,3.0,-0.35362,0.00012,29.92478]
[1776855481126,38.9,78108.3633,3.0,-0.35326,0.00012,29.91509]
[1776855484342,38.9,78108.9533,3.0,-0.35318,0.00012,29.91289]
[1776855490189,38.9,78106.265,3.0,-0.3535,0.00012,29.92155]
[1776855495224,38.9,78108.3133,3.0,-0.35326,0.00012,29.915]
[1776855496231,38.9,78108.3133,3.0,-0.35326,0.00012,29.915]
[1776855496240,38.9,78108.3133,3.0,-0.35326,0.00012,29.915]
[1776855496295,38.9,78108.3133,3.0,-0.35326,0.00012,29.91501]
[1776855500628,38.9,78114.275,3.0,-0.35255,0.00012,29.89572]
[1776855500640,38.9,78114.275,3.0,-0.35255,0.00012,29.89572]
[1776855500730,38.9,78114.275,3.0,-0.35255,0.00012,29.8957]
[1776855506301,38.9,78116.9717,3.0,-0.35222,0.00012,29.88661]
[1776855508987,38.89,78116.775,3.0,-0.35224,0.00012,29.8871]
[1776855509304,38.89,78116.775,3.0,-0.35224,0.00012,29.8871]
[1776855509322,38.89,78116.775,3.0,-0.35224,0.00012,29.88702]
[1776855509529,38.89,78116.775,3.0,-0.35224,0.00012,29.88702]
[1776855509811,38.89,78116.775,3.0,-0.35224,0.00012,29.88702]
[1776855511327,38.89,78130.645,3.0,-0.35058,0.00012,29.83864]
[1776855514351,38.89,78129.91,3.0,-0.35065,0.00012,29.84077]
[1776855515531,38.89,78135.8133,3.0,-0.34995,0.00012,29.82132]
[1776855521337,38.88,78137.1467,3.0,-0.34978,0.00012,29.81646]
[1776855521773,38.88,78137.1467,3.0,-0.34978,0.00012,29.81646]
[1776855527343,38.88,78136.8417,3.0,-0.3498,0.00012,29.81701]
[1776855528436,38.88,78137.18,3.0,-0.34976,0.00012,29.81582]
[1776855529898,38.88,78137.1917,3.0,-0.34976,0.00012,29.81571]
[1776855535549,38.87,78134.94,3.0,-0.35,0.00012,29.82259]
[1776855540584,38.87,78134.7617,3.0,-0.35001,0.00012,29.82278]
[1776855545619,38.87,78135.13,3.0,-0.34996,0.00012,29.82118]
[1776855550654,38.86,78135.5583,3.0,-0.34989,0.00012,29.81939]
[1776855555689,38.86,78136.245,3.0,-0.3498,0.00012,29.81675]
[1776855560724,38.85,78136.5483,3.0,-0.34975,0.00012,29.81539]
[1776855561748,38.85,78136.5483,3.0,-0.34975,0.00012,29.81539]
[1776855563369,38.85,78136.5483,3.0,-0.34975,0.00012,29.81531]
[1776855563375,38.85,78136.5483,3.0,-0.34975,0.00012,29.81531]
[1776855565759,38.85,78151.1017,3.0,-0.34802,0.00012,29.76684]
[1776855571801,38.85,78154.9767,3.0,-0.34755,0.00012,29.75069]
[1776855576837,38.85,78161.2267,3.0,-0.34681,0.00012,29.72967]
[1776855577910,38.85,78161.2267,3.0,-0.34681,0.00012,29.72967]
[1776855578851,38.85,78152.835,3.0,-0.3478,0.00012,29.75773]
[1776855580309,38.85,78152.835,3.0,-0.3478,0.00012,29.75773]
[1776855585900,38.85,78150.7383,3.0,-0.34804,0.00012,29.76451]
[1776855587913,38.85,78160.3433,3.0,-0.3469,0.00012,29.73232]
[1776855593411,38.85,78161.7833,3.0,-0.34673,0.00012,29.72743]
[1776855598991,38.85,78166.9767,3.0,-0.34612,0.00012,29.70992]
[1776855602013,38.85,78157.3883,3.0,-0.34725,0.00012,29.74216]
[1776855603403,38.85,78157.3883,3.0,-0.34725,0.00012,29.74216]
[1776855604288,38.85,78157.3883,3.0,-0.34725,0.00012,29.74217]
[1776855605033,38.85,78168.7167,3.0,-0.34591,0.00012,29.70404]
[1776855610069,38.85,78173.4083,3.0,-0.34536,0.00012,29.68826]
[1776855614098,38.85,78164.1683,3.0,-0.34645,0.00012,29.71956]
[1776855619133,38.85,78168.4067,3.0,-0.34596,0.00012,29.70529]
[1776855624168,38.85,78168.4583,3.0,-0.34595,0.00012,29.70516]
[1776855629203,38.85,78175.5767,3.0,-0.34512,0.00012,29.68111]
[1776855634237,38.85,78176.705,3.0,-0.34498,0.00012,29.67436]
[1776855638093,38.85,78177.535,3.0,-0.34488,0.00012,29.67163]
[1776855638094,38.85,78177.535,3.0,-0.34488,0.00012,29.67163]
[1776855643301,38.85,78176.9017,3.0,-0.34496,0.00012,29.67398]
[1776855648336,38.85,78176.1567,3.0,-0.34505,0.00012,29.67666]
[1776855650132,38.85,78172.6717,3.0,-0.34546,0.00012,29.68852]
[1776855651135,38.85,78172.6717,3.0,-0.34547,0.00012,29.68854]
[1776855656392,38.86,78168.3567,3.0,-0.34598,0.00012,29.70321]
[1776855661427,38.86,78172.68,3.0,-0.34547,0.00012,29.68864]
[1776855666464,38.86,78168.73,3.0,-0.34594,0.00012,29.70208]
[1776855668707,38.86,78164.21,3.0,-0.34647,0.00012,29.71733]
[1776855671488,38.86,78155.3233,3.0,-0.34751,0.00012,29.74712]
[1776855672862,38.86,78154.9683,3.0,-0.34756,0.00012,29.74828]
[1776855672888,38.86,78154.9683,3.0,-0.34756,0.00012,29.74828]
[1776855673205,38.86,78154.9683,3.0,-0.34756,0.00012,29.74828]
[1776855674491,38.86,78173.4817,3.0,-0.34537,0.00012,29.68589]
[1776855674546,38.86,78173.4817,3.0,-0.34537,0.00012,29.68589]
[1776855680497,38.86,78176.7267,3.0,-0.345,0.00012,29.67505]
[1776855686503,38.86,78174.73,3.0,-0.34524,0.00012,29.68202]
[1776855691508,38.86,78173.3617,3.0,-0.34539,0.00012,29.68373]
[1776855696513,38.86,78173.8333,3.0,-0.34534,0.00012,29.68222]
[1776855701518,38.86,78173.8367,3.0,-0.34534,0.00012,29.68233]
[1776855706523,38.86,78172.345,3.0,-0.34552,0.00012,29.68747]
[1776855711528,38.86,78168.2,3.0,-0.34601,0.00012,29.70155]
[1776855716815,38.86,78171.8967,3.0,-0.34558,0.00012,29.68911]
[1776855720526,38.86,78173.4333,3.0,-0.3454,0.00012,29.68395]
[1776855720799,38.86,78175.7517,3.0,-0.34512,0.00012,29.6761]
[1776855720872,38.86,78175.7517,3.0,-0.34512,0.00012,29.6761]
[1776855720980,38.86,78175.7517,3.0,-0.34512,0.00012,29.6761]
[1776855721221,38.86,78175.7517,3.0,-0.34512,0.00012,29.6761]
[1776855723864,38.87,78188.7917,3.0,-0.3436,0.00012,29.63175]
[1776855728899,38.87,78188.3417,3.0,-0.34366,0.00012,29.6336]
[1776855733935,38.87,78184.7333,3.0,-0.34409,0.00012,29.6462]
[1776855738970,38.87,78185.0733,3.0,-0.34406,0.00012,29.64529]
[1776855744007,38.88,78187.2133,3.0,-0.34381,0.00012,29.63823]
[1776855749041,38.88,78191.0117,3.0,-0.34338,0.00012,29.62549]
[1776855754075,38.88,78186.9967,3.0,-0.34385,0.00012,29.63652]
[1776855759111,38.88,78186.6183,3.0,-0.3439,0.00012,29.63808]
[1776855761184,38.88,78186.3833,3.0,-0.34393,0.00012,29.63894]
[1776855761483,38.88,78186.3833,3.0,-0.34393,0.00012,29.63894]
[1776855764986,38.89,78193.425,3.0,-0.34311,0.00012,29.61502]
[1776855765181,38.89,78193.425,3.0,-0.34311,0.00012,29.61502]
[1776855765589,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855765649,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855765818,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855766060,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855766397,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855766451,38.89,78193.425,3.0,-0.34311,0.00012,29.6151]
[1776855766498,38.89,78193.425,3.0,-0.34311,0.00012,29.61513]
[1776855766848,38.89,78193.425,3.0,-0.34311,0.00012,29.61513]
[1776855767168,38.89,78193.425,3.0,-0.34311,0.00012,29.61514]
[1776855768498,38.89,78193.425,3.0,-0.34311,0.00012,29.61514]
[1776855768508,38.89,78193.425,3.0,-0.34311,0.00012,29.61514]
[1776855768585,38.89,78222.2017,3.0,-0.33974,0.00012,29.51506]
[1776855771824,38.89,78220.1133,3.0,-0.34,0.00012,29.52279]
[1776855773614,38.89,78219.8117,3.0,-0.34004,0.00012,29.52411]
[1776855774793,38.89,78219.8117,3.0,-0.34004,0.00012,29.52425]
[1776855775225,38.9,78219.8117,3.0,-0.34005,0.00012,29.52441]
[1776855776240,38.9,78219.8117,3.0,-0.34005,0.00012,29.52441]
[1776855776248,38.9,78219.8117,3.0,-0.34005,0.00012,29.52441]
[1776855776418,38.9,78219.8117,3.0,-0.34005,0.00012,29.52441]
[1776855776446,38.9,78219.8117,3.0,-0.34005,0.00012,29.52441]
[1776855776593,38.9,78235.4733,3.0,-0.33822,0.00012,29.46927]
[1776855779455,38.9,78232.5883,3.0,-0.33856,0.00012,29.47959]
[1776855779464,38.9,78232.5883,3.0,-0.33856,0.00012,29.47959]
[1776855779542,38.9,78232.5883,3.0,-0.33856,0.00012,29.47966]
[1776855780262,38.9,78242.45,3.0,-0.33741,0.00012,29.44453]
[1776855780708,38.9,78242.45,3.0,-0.33741,0.00012,29.44453]
[1776855781145,38.9,78242.45,3.0,-0.33741,0.00012,29.44453]
[1776855784290,38.89,78251.05,3.0,-0.3364,0.00012,29.41344]
[1776855784732,38.89,78251.05,3.0,-0.3364,0.00012,29.41344]
[1776855784766,38.89,78251.05,3.0,-0.3364,0.00012,29.41344]
[1776855784815,38.89,78251.05,3.0,-0.3364,0.00012,29.41344]
[1776855784888,38.89,78251.05,3.0,-0.3364,0.00012,29.41344]
[1776855786243,38.89,78251.05,3.0,-0.3364,0.00012,29.41337]
[1776855786372,38.89,78251.05,3.0,-0.3364,0.00012,29.41337]
[1776855786995,38.89,78251.05,3.0,-0.3364,0.00012,29.41332]
[1776855786999,38.89,78251.05,3.0,-0.3364,0.00012,29.41332]
[1776855787311,38.89,78251.05,3.0,-0.33639,0.00012,29.41326]
[1776855788734,38.89,78251.05,3.0,-0.33639,0.00012,29.41323]
[1776855789034,38.89,78251.05,3.0,-0.33639,0.00012,29.41323]
[1776855789325,38.89,78251.05,3.0,-0.33639,0.00012,29.4132]
[1776855791291,38.89,78249.0617,3.0,-0.33662,0.00012,29.42024]
[1776855791300,38.89,78249.0617,3.0,-0.33662,0.00012,29.42024]
[1776855791513,38.89,78249.0617,3.0,-0.33662,0.00012,29.42024]
[1776855791537,38.89,78249.0617,3.0,-0.33662,0.00012,29.42024]
[1776855791539,38.89,78249.0617,3.0,-0.33662,0.00012,29.42018]
[1776855792892,38.89,78255.975,3.0,-0.33582,0.00012,29.39539]
[1776855792946,38.89,78255.975,3.0,-0.33582,0.00012,29.39539]
[1776855793372,38.89,78255.975,3.0,-0.33582,0.00012,29.39539]
[1776855794252,38.89,78255.975,3.0,-0.33582,0.00012,29.39542]
[1776855797568,38.89,78255.475,3.0,-0.33588,0.00012,29.39733]
[1776855797571,38.89,78255.475,3.0,-0.33588,0.00012,29.39733]
[1776855797622,38.89,78253.2983,3.0,-0.33613,0.00012,29.40519]
[1776855800019,38.89,78255.8917,3.0,-0.33583,0.00012,29.39573]
[1776855800403,38.89,78255.8917,3.0,-0.33583,0.00012,29.39567]
[1776855801116,38.89,78255.8917,3.0,-0.33583,0.00012,29.39567]
[1776855803713,38.89,78251.6717,3.0,-0.33632,0.00012,29.41106]
[1776855804563,38.89,78251.6717,3.0,-0.33632,0.00012,29.41106]
[1776855805002,38.89,78250.36,3.0,-0.33648,0.00012,29.41584]
[1776855805057,38.89,78250.36,3.0,-0.33648,0.00012,29.41584]
[1776855805142,38.89,78250.36,3.0,-0.33648,0.00012,29.41584]
[1776855805438,38.89,78250.36,3.0,-0.33648,0.00012,29.4159]
[1776855807451,38.89,78263.0067,3.0,-0.33501,0.00012,29.37028]
[1776855812486,38.89,78263.7933,3.0,-0.3349,0.00012,29.36414]
[1776855817522,38.89,78261.81,3.0,-0.33512,0.00012,29.37107]
[1776855821532,38.89,78262.4017,3.0,-0.33505,0.00012,29.36879]
[1776855823024,38.89,78262.755,3.0,-0.335,0.00012,29.36741]
[1776855825977,38.89,78260.315,3.0,-0.33528,0.00012,29.37607]
[1776855826585,38.89,78260.315,3.0,-0.33528,0.00012,29.37601]
[1776855830440,38.89,78254.4217,3.0,-0.33597,0.00012,29.39732]
[1776855830449,38.89,78254.4217,3.0,-0.33597,0.00012,29.39732]
[1776855830486,38.89,78254.4217,3.0,-0.33597,0.00012,29.39732]
[1776855830498,38.89,78254.4217,3.0,-0.33597,0.00012,29.39732]
[1776855830615,38.89,78254.4217,3.0,-0.33597,0.00012,29.39734]
[1776855833636,38.89,78264.72,3.0,-0.33477,0.00012,29.36005]
[1776855834101,38.89,78264.72,3.0,-0.33477,0.00012,29.36005]
[1776855840455,38.88,78266.6683,3.0,-0.33453,0.00012,29.35277]
[1776855840462,38.88,78266.6683,3.0,-0.33453,0.00012,29.35274]
[1776855845670,38.89,78267.8433,3.0,-0.3344,0.00012,29.34869]
[1776855849147,38.89,78267.8117,3.0,-0.33441,0.00012,29.34893]
[1776855849182,38.89,78267.8117,3.0,-0.33441,0.00012,29.34893]
[1776855849185,38.89,78267.8117,3.0,-0.33441,0.00012,29.34893]
[1776855850728,38.89,78267.305,3.0,-0.33447,0.00012,29.35085]
[1776855856681,38.89,78258.5,3.0,-0.3355,0.00012,29.38277]
[1776855859870,38.89,78258.4767,3.0,-0.3355,0.00012,29.38289]
[1776855859872,38.89,78258.4767,3.0,-0.3355,0.00012,29.38289]
[1776855860244,38.89,78258.4767,3.0,-0.3355,0.00012,29.38289]
[1776855864506,38.89,78260.0817,3.0,-0.33532,0.00012,29.37718]
[1776855867692,38.89,78249.3133,3.0,-0.33657,0.00012,29.41592]
[1776855870206,38.89,78249.595,3.0,-0.33654,0.00012,29.41489]
[1776855873423,38.89,78251.52,3.0,-0.3363,0.00012,29.40491]
[1776855878952,38.89,78248.3467,3.0,-0.33667,0.00012,29.4162]
[1776855880723,38.89,78247.6217,3.0,-0.33675,0.00012,29.41878]
[1776855880784,38.89,78247.6217,3.0,-0.33675,0.00012,29.41878]
[1776855886001,38.89,78237.1583,3.0,-0.338,0.00012,29.45696]
[1776855886714,38.89,78237.1583,3.0,-0.338,0.00012,29.45696]
[1776855891775,38.9,78240.0133,3.0,-0.33769,0.00012,29.44757]
[1776855895819,38.91,78243.1067,3.0,-0.33734,0.00012,29.4372]
[1776855896073,38.91,78243.1067,3.0,-0.33735,0.00012,29.43736]
[1776855897347,38.91,78243.1067,3.0,-0.33735,0.00012,29.43736]
[1776855897617,38.91,78243.1067,3.0,-0.33735,0.00012,29.43736]
[1776855897655,38.91,78243.1067,3.0,-0.33735,0.00012,29.43736]
[1776855897912,38.91,78235.1833,3.0,-0.33828,0.00012,29.46571]
[1776855898161,38.91,78235.1833,3.0,-0.33828,0.00012,29.46571]
[1776855898283,38.91,78235.1833,3.0,-0.33828,0.00012,29.46571]
[1776855898506,38.91,78235.1833,3.0,-0.33828,0.00012,29.46571]
[1776855898649,38.91,78235.1833,3.0,-0.33828,0.00012,29.46571]
[1776855898809,38.91,78229.0883,3.0,-0.33899,0.00012,29.48744]
[1776855898912,38.91,78229.0883,3.0,-0.33899,0.00012,29.48744]
[1776855899473,38.91,78229.0883,3.0,-0.33899,0.00012,29.48744]
[1776855899837,38.91,78229.0883,3.0,-0.339,0.00012,29.48756]
[1776855900062,38.91,78229.0883,3.0,-0.339,0.00012,29.48756]
[1776855900327,38.91,78229.0883,3.0,-0.339,0.00012,29.48756]
[1776855902117,38.91,78208.9467,3.0,-0.34136,0.00012,29.55846]
[1776855903123,38.92,78225.1517,3.0,-0.33947,0.00012,29.50195]
[1776855908160,38.92,78221.095,3.0,-0.33997,0.00012,29.51692]
[1776855911252,38.92,78220.1633,3.0,-0.34009,0.00012,29.52047]
[1776855913634,38.93,78220.1633,3.0,-0.34009,0.00012,29.52071]
[1776855914202,38.93,78206.855,3.0,-0.34166,0.00012,29.56728]
[1776855916216,38.93,78196.2417,3.0,-0.3429,0.00012,29.60408]
[1776855921251,38.93,78194.4883,3.0,-0.34312,0.00012,29.61042]
[1776855926286,38.93,78193.2633,3.0,-0.34327,0.00012,29.61493]
[1776855931321,38.94,78198.375,3.0,-0.34267,0.00012,29.59464]
[1776855933079,38.94,78200.6083,3.0,-0.34241,0.00012,29.58702]
[1776855934268,38.94,78200.6083,3.0,-0.34241,0.00012,29.58709]
[1776855938370,38.94,78211.0033,3.0,-0.34121,0.00012,29.55157]
[1776855943494,38.95,78212.71,3.0,-0.34102,0.00012,29.54608]
[1776855943652,38.95,78212.71,3.0,-0.34102,0.00012,29.54608]
[1776855943768,38.95,78208.4333,3.0,-0.34153,0.00012,29.56104]
[1776855943875,38.95,78208.4333,3.0,-0.34153,0.00012,29.56104]
[1776855944322,38.95,78208.4333,3.0,-0.34153,0.00012,29.56104]
[1776855944751,38.95,78208.4333,3.0,-0.34153,0.00012,29.56104]
[1776855944769,38.95,78212.955,3.0,-0.341,0.00012,29.5453]
[1776855944852,38.95,78212.955,3.0,-0.341,0.00012,29.5453]
[1776855945252,38.95,78212.955,3.0,-0.341,0.00012,29.5453]
[1776855945610,38.95,78212.955,3.0,-0.341,0.00012,29.5453]
[1776855945707,38.95,78212.955,3.0,-0.341,0.00012,29.54527]
[1776855947445,38.95,78241.6567,3.0,-0.33766,0.00012,29.4446]
[1776855952480,38.96,78241.9467,3.0,-0.33764,0.00012,29.44429]
[1776855956816,38.96,78242.595,3.0,-0.33759,0.00012,29.44256]
[1776855956857,38.96,78242.595,3.0,-0.33759,0.00012,29.44256]
[1776855956866,38.96,78242.595,3.0,-0.33759,0.00012,29.44256]
[1776855959529,38.96,78254.1383,3.0,-0.33626,0.00012,29.40176]
[1776855961984,38.97,78256.855,3.0,-0.33595,0.00012,29.39231]
[1776855963676,38.97,78256.855,3.0,-0.33595,0.00012,29.39246]
[1776855964333,38.97,78256.855,3.0,-0.33596,0.00012,29.39263]
[1776855968796,38.98,78247.38,3.0,-0.33708,0.00012,29.4273]
[1776855970606,38.98,78237.9267,3.0,-0.33819,0.00012,29.46112]
[1776855975641,38.98,78240.9117,3.0,-0.33786,0.00012,29.4512]
[1776855978350,38.99,78242.9783,3.0,-0.33763,0.00012,29.44415]
[1776855978459,38.99,78242.9783,3.0,-0.33763,0.00012,29.44415]
[1776855978512,38.99,78242.9783,3.0,-0.33763,0.00012,29.44415]
[1776855978588,38.99,78242.9783,3.0,-0.33763,0.00012,29.44415]
[1776855978720,38.99,78242.9783,3.0,-0.33763,0.00012,29.4443]
[1776855979142,38.99,78242.9783,3.0,-0.33763,0.00012,29.4443]
[1776855980675,38.99,78263.4233,3.0,-0.33526,0.00012,29.37117]
[1776855981149,38.99,78263.4233,3.0,-0.33526,0.00012,29.37117]
[1776855981801,38.99,78263.4233,3.0,-0.33526,0.00012,29.37117]
[1776855981806,38.99,78270.205,3.0,-0.33447,0.00012,29.34664]
[1776855987553,38.99,78263.185,3.0,-0.33529,0.00012,29.37232]
[1776855992760,39.0,78260.115,3.0,-0.33567,0.00012,29.3813]
[1776855997795,39.0,78258.2,3.0,-0.33592,0.00012,29.38912]
[1776856002827,39.01,78258.6933,3.0,-0.33589,0.00012,29.38826]
[1776856007832,39.02,78255.48,3.0,-0.33628,0.00012,29.40063]
[1776856012838,39.03,78254.215,3.0,-0.33646,0.00012,29.40598]
[1776856016547,39.03,78254.35,3.0,-0.33645,0.00012,29.40599]
[1776856016563,39.03,78254.35,3.0,-0.33645,0.00012,29.40599]
[1776856021847,39.04,78258.7917,3.0,-0.33597,0.00012,29.39115]
[1776856026852,39.05,78258.8533,3.0,-0.33599,0.00012,29.3918]
[1776856031857,39.05,78257.425,3.0,-0.33618,0.00012,29.39776]
[1776856035700,39.06,78255.7017,3.0,-0.33639,0.00012,29.40441]
[1776856037752,39.06,78255.655,3.0,-0.3364,0.00012,29.40479]
[1776856038224,39.06,78255.655,3.0,-0.33641,0.00012,29.40485]
[1776856038251,39.06,78255.655,3.0,-0.33641,0.00012,29.40485]
[1776856038257,39.06,78255.655,3.0,-0.33641,0.00012,29.40485]
[1776856038316,39.06,78255.655,3.0,-0.33641,0.00012,29.40485]
[1776856041097,39.06,78246.0167,3.0,-0.33754,0.00012,29.43971]
[1776856046876,39.07,78245.805,3.0,-0.33759,0.00012,29.44137]
[1776856052174,39.08,78243.0383,3.0,-0.33793,0.00012,29.44914]
[1776856057883,39.09,78242.3633,3.0,-0.33804,0.00012,29.45238]
[1776856063282,39.09,78242.6217,3.0,-0.33803,0.00012,29.45232]
[1776856063320,39.1,78242.6217,3.0,-0.33804,0.00012,29.45248]
[1776856069294,39.1,78248.92,3.0,-0.33733,0.00012,29.43102]
[1776856074337,39.11,78248.1583,3.0,-0.33744,0.00012,29.43439]
[1776856075088,39.11,78248.1583,3.0,-0.33744,0.00012,29.43439]
[1776856078966,39.11,78246.9133,3.0,-0.3376,0.00012,29.43939]
[1776856079372,39.11,78246.9133,3.0,-0.3376,0.00012,29.43954]
[1776856084407,39.12,78245.9,3.0,-0.33775,0.00012,29.44398]
[1776856089442,39.13,78245.6483,3.0,-0.3378,0.00012,29.44571]
[1776856091542,39.13,78244.27,3.0,-0.33797,0.00012,29.45074]
[1776856091780,39.13,78244.27,3.0,-0.33797,0.00012,29.45074]
[1776856092626,39.13,78244.27,3.0,-0.33797,0.00012,29.45091]
[1776856096491,39.14,78235.1183,3.0,-0.33906,0.00012,29.48382]
[1776856101526,39.14,78238.2817,3.0,-0.33871,0.00012,29.47343]
[1776856106561,39.15,78239.3217,3.0,-0.33861,0.00012,29.4705]
[1776856111595,39.16,78239.2917,3.0,-0.33862,0.00012,29.46828]
[1776856116630,39.16,78235.57,3.0,-0.33908,0.00012,29.48202]
[1776856120659,39.17,78226.1283,3.0,-0.34019,0.00012,29.51542]
[1776856121671,39.17,78226.1283,3.0,-0.34019,0.00012,29.51542]
[1776856121968,39.17,78226.1283,3.0,-0.34019,0.00012,29.51551]
[1776856122091,39.17,78226.1283,3.0,-0.34019,0.00012,29.51551]
[1776856122211,39.17,78226.1283,3.0,-0.34019,0.00012,29.51551]
[1776856122878,39.17,78226.1283,3.0,-0.34019,0.00012,29.51551]
[1776856122946,39.17,78217.5383,3.0,-0.34119,0.00012,29.54537]
[1776856123670,39.17,78217.5383,3.0,-0.34119,0.00012,29.54537]
[1776856126264,39.17,78209.5217,3.0,-0.34213,0.00012,29.57316]
[1776856128099,39.17,78206.7417,3.0,-0.34245,0.00012,29.58281]
[1776856133750,39.17,78211.8883,3.0,-0.34187,0.00012,29.5655]
[1776856135863,39.17,78211.4567,3.0,-0.34192,0.00012,29.56705]
[1776856139135,39.18,78207.7767,3.0,-0.34235,0.00012,29.57989]
[1776856142814,39.18,78196.4067,3.0,-0.34368,0.00012,29.61882]
[1776856147849,39.18,78190.83,3.0,-0.34433,0.00012,29.63776]
[1776856152165,39.18,78189.33,3.0,-0.34451,0.00012,29.64283]
[1776856152203,39.18,78189.33,3.0,-0.34451,0.00012,29.64283]
[1776856152393,39.18,78189.33,3.0,-0.34451,0.00012,29.64283]
[1776856152452,39.18,78189.33,3.0,-0.34451,0.00012,29.64283]
[1776856152743,39.18,78189.33,3.0,-0.34451,0.00012,29.64283]
[1776856153891,39.18,78188.5083,3.0,-0.3446,0.00012,29.64554]
[1776856154406,39.18,78188.5083,3.0,-0.3446,0.00012,29.64554]
[1776856154698,39.18,78188.5083,3.0,-0.3446,0.00012,29.64554]
[1776856154832,39.18,78188.5083,3.0,-0.3446,0.00012,29.64554]
[1776856154906,39.18,78188.5083,3.0,-0.3446,0.00012,29.64554]
[1776856154978,39.18,78159.355,3.0,-0.34801,0.00012,29.74293]
[1776856156982,39.17,78159.355,3.0,-0.34801,0.00012,29.74284]
[1776856156983,39.17,78159.355,3.0,-0.34801,0.00012,29.74284]
[1776856156994,39.17,78159.355,3.0,-0.34801,0.00012,29.74284]
[1776856157350,39.17,78154.43,3.0,-0.34858,0.00012,29.759]
[1776856157463,39.17,78154.43,3.0,-0.34858,0.00012,29.759]
[1776856157918,39.17,78154.43,3.0,-0.34859,0.00012,29.75911]
[1776856158925,39.18,78154.43,3.0,-0.34859,0.00012,29.75922]
[1776856159933,39.18,78126.4983,3.0,-0.35188,0.00012,29.85029]
[1776856160310,39.18,78126.4983,3.0,-0.35188,0.00012,29.85029]
[1776856160692,39.18,78126.4983,3.0,-0.35188,0.00012,29.85029]
[1776856162954,39.18,78115.9933,3.0,-0.35312,0.00012,29.88422]
[1776856165898,39.18,78112.635,3.0,-0.35352,0.00012,29.89507]
[1776856166370,39.18,78112.635,3.0,-0.35353,0.00012,29.89513]
[1776856168996,39.18,78100.2783,3.0,-0.35499,0.00012,29.93439]
[1776856173445,39.18,78102.985,3.0,-0.35466,0.00012,29.92302]
[1776856173744,39.18,78102.985,3.0,-0.35466,0.00012,29.92302]
[1776856175005,39.19,78087.225,3.0,-0.35653,0.00012,29.97251]
[1776856178553,39.19,78085.47,3.0,-0.35674,0.00012,29.978]
[1776856178776,39.19,78085.47,3.0,-0.35674,0.00012,29.978]
[1776856182731,39.19,78089.3,3.0,-0.35629,0.00012,29.96613]
[1776856185603,39.19,78092.4733,3.0,-0.35591,0.00012,29.95628]
[1776856185778,39.19,78092.4733,3.0,-0.35591,0.00012,29.95628]
[1776856186926,39.19,78092.4733,3.0,-0.35592,0.00012,29.95631]
[1776856188026,39.19,78102.2417,3.0,-0.35476,0.00012,29.9257]
[1776856193031,39.19,78109.5167,3.0,-0.35391,0.00012,29.90297]
[1776856198036,39.19,78107.715,3.0,-0.35414,0.00012,29.90899]
[1776856198060,39.19,78107.715,3.0,-0.35414,0.00012,29.90899]
[1776856198101,39.19,78107.715,3.0,-0.35414,0.00012,29.90899]
[1776856200579,39.2,78107.5583,3.0,-0.35416,0.00012,29.9096]
[1776856200594,39.2,78107.5583,3.0,-0.35416,0.00012,29.90966]
[1776856201152,39.2,78107.5583,3.0,-0.35416,0.00012,29.90966]
[1776856201162,39.2,78107.5583,3.0,-0.35416,0.00012,29.90966]
[1776856201250,39.2,78107.5583,3.0,-0.35416,0.00012,29.90966]
[1776856202619,39.2,78107.5583,3.0,-0.35416,0.00012,29.9097]
[1776856204042,39.2,78119.6867,3.0,-0.35273,0.00012,29.87109]
[1776856209276,39.2,78119.5033,3.0,-0.35276,0.00012,29.87176]
[1776856210155,39.2,78119.5033,3.0,-0.35276,0.00012,29.87176]
[1776856213451,39.2,78119.7517,3.0,-0.35273,0.00012,29.87092]
[1776856214911,39.2,78119.7517,3.0,-0.35273,0.00012,29.87091]
[1776856214944,39.2,78119.7517,3.0,-0.35273,0.00012,29.87091]
[1776856214992,39.2,78119.7517,3.0,-0.35273,0.00012,29.87091]
[1776856215046,39.2,78119.7517,3.0,-0.35273,0.00012,29.87091]
[1776856215053,39.2,78130.1467,3.0,-0.3515,0.00012,29.8375]
[1776856217333,39.2,78112.4417,3.0,-0.35359,0.00012,29.89445]
[1776856222373,39.2,78109.81,3.0,-0.35392,0.00012,29.90313]
[1776856223064,39.2,78109.81,3.0,-0.35392,0.00012,29.90313]
[1776856224600,39.2,78109.81,3.0,-0.35392,0.00012,29.90319]
[1776856224664,39.2,78109.81,3.0,-0.35392,0.00012,29.90325]
[1776856227626,39.2,78109.1233,3.0,-0.354,0.00012,29.9055]
[1776856227665,39.21,78109.1233,3.0,-0.354,0.00012,29.90553]
[1776856229608,39.21,78110.3167,3.0,-0.35387,0.00012,29.90182]
[1776856235464,39.21,78104.7983,3.0,-0.35452,0.00012,29.91664]
[1776856240498,39.21,78105.75,3.0,-0.35441,0.00012,29.91388]
[1776856243016,39.21,78104.3383,3.0,-0.35458,0.00012,29.91839]
[1776856243713,39.21,78104.3383,3.0,-0.35458,0.00012,29.91844]
[1776856245534,39.21,78094.9717,3.0,-0.35569,0.00012,29.94799]
[1776856250569,39.22,78102.8617,3.0,-0.35477,0.00012,29.92339]
[1776856255604,39.22,78109.535,3.0,-0.35399,0.00012,29.90256]
[1776856259811,39.22,78110.6433,3.0,-0.35386,0.00012,29.89923]
[1776856259827,39.22,78110.6433,3.0,-0.35386,0.00012,29.89923]
[1776856261403,39.22,78108.62,3.0,-0.35411,0.00012,29.90576]
[1776856261445,39.22,78108.62,3.0,-0.35411,0.00012,29.90576]
[1776856261872,39.22,78108.62,3.0,-0.35411,0.00012,29.90576]
[1776856261896,39.22,78108.62,3.0,-0.35411,0.00012,29.90576]
[1776856263336,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263393,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263457,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263507,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263515,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263574,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263914,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856263934,39.22,78108.9117,3.0,-0.35408,0.00012,29.90495]
[1776856264287,39.22,78108.9117,3.0,-0.35408,0.00012,29.90502]
[1776856264297,39.22,78108.9117,3.0,-0.35408,0.00012,29.90502]
[1776856264964,39.22,78108.9117,3.0,-0.35408,0.00012,29.90502]
[1776856265044,39.23,78108.9117,3.0,-0.35408,0.00012,29.9051]
[1776856265674,39.23,78119.6717,3.0,-0.35281,0.00012,29.87084]
[1776856267688,39.22,78129.6817,3.0,-0.35163,0.00012,29.83869]
[1776856272724,39.22,78129.03,3.0,-0.35171,0.00012,29.84068]
[1776856274534,39.22,78128.83,3.0,-0.35173,0.00012,29.8413]
[1776856274738,39.22,78128.83,3.0,-0.35173,0.00012,29.84128]
[1776856279773,39.22,78133.6333,3.0,-0.35114,0.00012,29.82505]
[1776856284807,39.21,78136.125,3.0,-0.35082,0.00012,29.81632]
[1776856289843,39.2,78132.9133,3.0,-0.35118,0.00012,29.82603]
[1776856291436,39.2,78135.1033,3.0,-0.35091,0.00012,29.81578]
[1776856291857,39.2,78135.1033,3.0,-0.3509,0.00012,29.81564]
[1776856297899,39.19,78132.6883,3.0,-0.35116,0.00012,29.82276]
[1776856303141,39.18,78131.5383,3.0,-0.35125,0.00012,29.82482]
[1776856308977,39.11,78130.7717,3.0,-0.35112,0.00012,29.82057]
[1776856314012,39.1,78130.5617,3.0,-0.35112,0.00012,29.8207]
[1776856315005,39.1,78130.5617,3.0,-0.35112,0.00012,29.8207]
[1776856315065,39.1,78130.5617,3.0,-0.35112,0.00012,29.8207]
[1776856315104,39.1,78130.5617,3.0,-0.35112,0.00012,29.8207]
[1776856315125,39.1,78130.5617,3.0,-0.35112,0.00012,29.8207]
[1776856315153,39.1,78130.005,3.0,-0.35119,0.00012,29.8224]
[1776856315795,39.1,78130.005,3.0,-0.35119,0.00012,29.8224]
[1776856316092,39.1,78130.005,3.0,-0.35119,0.00012,29.8224]
[1776856318156,39.1,78141.17,3.0,-0.34986,0.00012,29.7857]
[1776856324084,39.09,78146.7533,3.0,-0.34918,0.00012,29.76684]
[1776856325711,39.09,78147.955,3.0,-0.34904,0.00012,29.7628]
[1776856325813,39.09,78147.955,3.0,-0.34904,0.00012,29.7628]
[1776856326098,39.09,78147.955,3.0,-0.34904,0.00012,29.76271]
[1776856329119,39.09,78135.4817,3.0,-0.3505,0.00012,29.80332]
[1776856334154,39.08,78134.155,3.0,-0.35064,0.00012,29.80721]
[1776856334521,39.08,78134.155,3.0,-0.35064,0.00012,29.80721]
[1776856335161,39.08,78134.155,3.0,-0.35064,0.00012,29.80713]
[1776856340180,39.08,78138.1383,3.0,-0.35015,0.00012,29.79362]
[1776856342939,39.08,78138.4233,3.0,-0.35011,0.00012,29.79248]
[1776856348188,39.07,78141.6567,3.0,-0.34971,0.00012,29.78131]
[1776856352499,39.07,78142.5883,3.0,-0.34958,0.00012,29.77486]
[1776856358197,39.06,78150.5433,3.0,-0.34863,0.00012,29.74817]
[1776856359589,39.06,78153.305,3.0,-0.3483,0.00012,29.73898]
[1776856359737,39.06,78153.305,3.0,-0.3483,0.00012,29.73898]
[1776856359802,39.06,78153.305,3.0,-0.3483,0.00012,29.73898]
[1776856360007,39.06,78153.305,3.0,-0.3483,0.00012,29.73898]
[1776856360293,39.06,78153.305,3.0,-0.3483,0.00012,29.73892]
[1776856362201,39.06,78176.5667,3.0,-0.34556,0.00012,29.66114]
[1776856367206,39.06,78178.605,3.0,-0.34532,0.00012,29.65428]
[1776856371346,39.06,78178.8517,3.0,-0.34529,0.00012,29.65344]
[1776856373954,39.06,78179.9767,3.0,-0.34516,0.00012,29.64964]
[1776856374901,39.06,78179.9767,3.0,-0.34516,0.00012,29.64965]
[1776856376679,39.06,78179.8267,3.0,-0.34518,0.00012,29.65018]
[1776856378468,39.06,78192.7267,3.0,-0.34367,0.00012,29.60649]
[1776856383505,39.06,78189.7617,3.0,-0.34402,0.00012,29.61673]
[1776856386739,39.06,78182.66,3.0,-0.34486,0.00012,29.64085]
[1776856386900,39.06,78182.66,3.0,-0.34486,0.00012,29.64085]
[1776856389545,39.06,78166.8083,3.0,-0.34671,0.00012,29.69413]
[1776856391559,39.06,78155.7783,3.0,-0.34801,0.00012,29.73076]
[1776856395587,39.06,78167.35,3.0,-0.34664,0.00012,29.69206]
[1776856400622,39.06,78170.285,3.0,-0.34629,0.00012,29.68208]
[1776856405656,39.06,78167.8333,3.0,-0.34658,0.00012,29.69014]
[1776856408349,39.06,78167.8283,3.0,-0.34657,0.00012,29.6901]
[1776856412706,39.05,78154.37,3.0,-0.34814,0.00012,29.73166]
[1776856417741,39.05,78155.3383,3.0,-0.34801,0.00012,29.72817]
[1776856422776,39.05,78154.535,3.0,-0.3481,0.00012,29.73054]
[1776856427811,39.05,78154.7617,3.0,-0.34806,0.00012,29.7295]
[1776856432846,39.04,78158.925,3.0,-0.34757,0.00012,29.71541]
[1776856437881,39.04,78161.7683,3.0,-0.34723,0.00012,29.70575]
[1776856442916,39.04,78164.225,3.0,-0.34693,0.00012,29.69738]
[1776856447951,39.04,78155.7783,3.0,-0.34792,0.00012,29.72526]
[1776856452986,39.03,78153.2133,3.0,-0.34821,0.00012,29.73348]
[1776856458020,39.03,78153.0183,3.0,-0.34822,0.00012,29.73384]
[1776856461043,39.03,78165.7833,3.0,-0.34672,0.00012,29.69122]
[1776856466080,39.03,78169.3283,3.0,-0.3463,0.00012,29.67923]
[1776856471116,39.03,78164.4417,3.0,-0.34686,0.00012,29.69243]
[1776856476316,39.03,78170.1317,3.0,-0.34619,0.00012,29.67327]
[1776856481321,39.03,78171.365,3.0,-0.34604,0.00012,29.66906]
[1776856487228,39.03,78173.2967,3.0,-0.34581,0.00012,29.66252]
[1776856492332,39.03,78175.4417,3.0,-0.34556,0.00012,29.65529]
[1776856496085,39.03,78176.1033,3.0,-0.34548,0.00012,29.65306]
[1776856496147,39.03,78176.1033,3.0,-0.34548,0.00012,29.65306]
[1776856498066,39.03,78178.3567,3.0,-0.34522,0.00012,29.64543]
[1776856499339,39.03,78156.515,3.0,-0.34778,0.00012,29.71858]
[1776856502024,39.03,78156.515,3.0,-0.34778,0.00012,29.71848]
[1776856507347,39.02,78161.8417,3.0,-0.34714,0.00012,29.7005]
[1776856513353,39.02,78159.7783,3.0,-0.34738,0.00012,29.70718]
[1776856518358,39.02,78158.795,3.0,-0.34749,0.00012,29.71025]
[1776856521145,39.02,78163.7483,3.0,-0.3469,0.00012,29.69365]
[1776856522205,39.02,78163.7483,3.0,-0.3469,0.00012,29.69363]
[1776856527367,39.02,78159.6467,3.0,-0.34738,0.00012,29.70715]
[1776856531428,39.02,78164.695,3.0,-0.34677,0.00012,29.68709]
[1776856536869,39.01,78172.9733,3.0,-0.34579,0.00012,29.65924]
[1776856539595,39.02,78183.205,3.0,-0.34459,0.00012,29.62468]
[1776856544631,39.02,78172.8967,3.0,-0.34581,0.00012,29.6596]
[1776856549666,39.02,78174.0767,3.0,-0.34567,0.00012,29.65561]
[1776856554701,39.02,78173.8133,3.0,-0.3457,0.00012,29.6565]
[1776856559736,39.02,78173.7333,3.0,-0.34571,0.00012,29.65676]
[1776856564771,39.02,78177.23,3.0,-0.3453,0.00012,29.64498]
[1776856569805,39.02,78182.24,3.0,-0.34471,0.00012,29.62811]
[1776856571820,39.02,78173.8017,3.0,-0.3457,0.00012,29.65665]
[1776856576855,39.02,78172.545,3.0,-0.34585,0.00012,29.66086]
[1776856581890,39.02,78168.5433,3.0,-0.34632,0.00012,29.67426]
[1776856583836,39.02,78170.735,3.0,-0.34606,0.00012,29.66689]
[1776856584737,39.02,78170.735,3.0,-0.34606,0.00012,29.66689]
[1776856584930,39.02,78170.735,3.0,-0.34606,0.00012,29.66689]
[1776856586925,39.02,78185.38,3.0,-0.34434,0.00012,29.61742]
[1776856588940,39.02,78196.1317,3.0,-0.34309,0.00012,29.58082]
[1776856593975,39.02,78196.1467,3.0,-0.34308,0.00012,29.57801]
[1776856596237,39.02,78196.0883,3.0,-0.34309,0.00012,29.57826]
[1776856602031,39.02,78196.1917,3.0,-0.34309,0.00012,29.57832]
[1776856607066,39.03,78189.8983,3.0,-0.34383,0.00012,29.60004]
[1776856612101,39.03,78188.6867,3.0,-0.34398,0.00012,29.60437]
[1776856617456,39.03,78184.8433,3.0,-0.34444,0.00012,29.6176]
[1776856623179,39.03,78182.09,3.0,-0.34477,0.00012,29.62708]
[1776856628214,39.03,78191.0217,3.0,-0.34372,0.00012,29.59685]
[1776856633472,39.03,78185.8567,3.0,-0.34433,0.00012,29.6146]
[1776856639291,39.03,78179.6317,3.0,-0.34507,0.00012,29.63583]
[1776856644326,39.03,78173.545,3.0,-0.34578,0.00012,29.65637]
[1776856649366,39.03,78172.3267,3.0,-0.34592,0.00012,29.66043]
[1776856652386,39.03,78183.5517,3.0,-0.3446,0.00012,29.6195]
[1776856656863,39.04,78184.6517,3.0,-0.34447,0.00012,29.61586]
[1776856660443,39.04,78193.58,3.0,-0.34343,0.00012,29.5856]
[1776856662318,39.04,78192.8667,3.0,-0.34351,0.00012,29.58808]
[1776856663209,39.04,78192.8667,3.0,-0.34351,0.00012,29.58813]
[1776856663443,39.04,78192.8667,3.0,-0.34351,0.00012,29.58813]
[1776856668499,39.04,78187.8083,3.0,-0.34411,0.00012,29.60559]
[1776856673512,39.04,78183.1783,3.0,-0.34466,0.00012,29.62144]
[1776856678517,39.04,78182.3,3.0,-0.34477,0.00012,29.62451]
[1776856678737,39.04,78182.3,3.0,-0.34477,0.00012,29.62451]
[1776856679814,39.04,78182.3,3.0,-0.34477,0.00012,29.62453]
[1776856681520,39.04,78173.5083,3.0,-0.3458,0.00012,29.65424]
[1776856686525,39.04,78178.1983,3.0,-0.34525,0.00012,29.63839]
[1776856690528,39.04,78187.4117,3.0,-0.34417,0.00012,29.60724]
[1776856694679,39.04,78188.4567,3.0,-0.34405,0.00012,29.60381]
[1776856694939,39.04,78188.4567,3.0,-0.34405,0.00012,29.60381]
[1776856695205,39.04,78188.4567,3.0,-0.34405,0.00012,29.60381]
[1776856695249,39.04,78188.4567,3.0,-0.34405,0.00012,29.60384]
[1776856696448,39.04,78188.4567,3.0,-0.34405,0.00012,29.60384]
[1776856696780,39.04,78188.3383,3.0,-0.34407,0.00012,29.60424]
[1776856696938,39.04,78188.3383,3.0,-0.34407,0.00012,29.60424]
[1776856699537,39.04,78215.9433,3.0,-0.34084,0.00012,29.50932]
[1776856704753,39.05,78216.7083,3.0,-0.34076,0.00012,29.50711]
[1776856705615,39.05,78216.7083,3.0,-0.34076,0.00012,29.50711]
[1776856708011,39.05,78218.1333,3.0,-0.3406,0.00012,29.50219]
[1776856713817,39.05,78220.0367,3.0,-0.34036,0.00012,29.49233]
[1776856718851,39.05,78224.2283,3.0,-0.33987,0.00012,29.47759]
[1776856723888,39.05,78228.325,3.0,-0.33939,0.00012,29.46319]
[1776856729461,39.05,78228.8017,3.0,-0.33933,0.00012,29.4615]
[1776856731943,39.05,78219.8433,3.0,-0.34038,0.00012,29.49309]
[1776856737232,39.05,78219.0933,3.0,-0.34048,0.00012,29.49603]
[1776856740947,39.05,78225.0133,3.0,-0.33979,0.00012,29.4754]
[1776856746041,39.05,78226.945,3.0,-0.33956,0.00012,29.46853]
[1776856751076,39.05,78227.8283,3.0,-0.33946,0.00012,29.46534]
[1776856756111,39.05,78222.8067,3.0,-0.34004,0.00012,29.48278]
[1776856759517,39.05,78221.5583,3.0,-0.34018,0.00012,29.48707]
[1776856759582,39.05,78221.5583,3.0,-0.34018,0.00012,29.48707]
[1776856759599,39.05,78221.15,3.0,-0.34023,0.00012,29.48846]
[1776856759765,39.05,78221.15,3.0,-0.34023,0.00012,29.48846]
[1776856764167,39.05,78212.735,3.0,-0.34122,0.00012,29.51816]
[1776856766851,39.05,78210.605,3.0,-0.34148,0.00012,29.5257]
[1776856767086,39.05,78210.605,3.0,-0.34148,0.00012,29.5257]
[1776856767282,39.05,78210.605,3.0,-0.34148,0.00012,29.5257]
[1776856770209,39.05,78195.4567,3.0,-0.34326,0.00012,29.57807]
[1776856774978,39.06,78190.065,3.0,-0.34388,0.00012,29.59359]
[1776856780278,39.06,78189.8833,3.0,-0.34391,0.00012,29.59441]
[1776856785314,39.06,78191.1683,3.0,-0.34376,0.00012,29.5902]
[1776856790351,39.06,78189.0,3.0,-0.34402,0.00012,29.59776]
[1776856795386,39.06,78191.2717,3.0,-0.34376,0.00012,29.5902]
[1776856800604,39.06,78191.0333,3.0,-0.34379,0.00012,29.59116]
[1776856804449,39.07,78201.3683,3.0,-0.34259,0.00012,29.55605]
[1776856809149,39.07,78202.355,3.0,-0.34249,0.00012,29.55293]
[1776856814356,39.07,78198.3183,3.0,-0.34297,0.00012,29.56707]
[1776856814560,39.07,78198.3183,3.0,-0.34297,0.00012,29.56707]
[1776856814642,39.07,78198.3183,3.0,-0.34297,0.00012,29.56711]
[1776856814988,39.07,78198.3183,3.0,-0.34297,0.00012,29.56711]
[1776856815525,39.07,78198.3183,3.0,-0.34297,0.00012,29.56715]
[1776856817342,39.07,78197.75,3.0,-0.34304,0.00012,29.56915]
[1776856822574,39.08,78196.445,3.0,-0.3432,0.00012,29.57394]
[1776856827287,39.08,78199.3,3.0,-0.34287,0.00012,29.56438]
[1776856828874,39.08,78199.5533,3.0,-0.34285,0.00012,29.56364]
[1776856834659,39.08,78203.8483,3.0,-0.34234,0.00012,29.54624]
[1776856834678,39.08,78203.8483,3.0,-0.34234,0.00012,29.54624]
[1776856840680,39.09,78202.96,3.0,-0.34246,0.00012,29.54968]
[1776856843352,39.09,78202.9383,3.0,-0.34247,0.00012,29.54989]
[1776856843454,39.09,78202.9383,3.0,-0.34247,0.00012,29.54995]
[1776856844142,39.09,78202.9383,3.0,-0.34247,0.00012,29.54995]
[1776856844410,39.09,78202.9383,3.0,-0.34247,0.00012,29.54995]
[1776856844479,39.09,78202.9383,3.0,-0.34247,0.00012,29.55]
[1776856849688,39.09,78202.5133,3.0,-0.34253,0.00012,29.55179]
[1776856851535,39.09,78201.7783,3.0,-0.34262,0.00012,29.55437]
[1776856856695,39.09,78203.6567,3.0,-0.34241,0.00012,29.54831]
[1776856861700,39.1,78203.59,3.0,-0.34243,0.00012,29.54887]
[1776856863864,39.1,78203.5333,3.0,-0.34244,0.00012,29.54919]
[1776856863941,39.1,78203.5333,3.0,-0.34244,0.00012,29.54919]
[1776856864174,39.1,78203.5333,3.0,-0.34244,0.00012,29.54925]
[1776856866705,39.1,78217.6,3.0,-0.3408,0.00012,29.50076]
[1776856871710,39.1,78212.7433,3.0,-0.34138,0.00012,29.51785]
[1776856872831,39.1,78212.085,3.0,-0.34145,0.00012,29.52018]
[1776856878968,39.1,78221.1033,3.0,-0.3404,0.00012,29.48893]
[1776856884004,39.1,78219.3917,3.0,-0.3406,0.00012,29.49491]
[1776856889041,39.1,78224.0867,3.0,-0.34006,0.00012,29.47862]
[1776856894077,39.1,78219.18,3.0,-0.34062,0.00012,29.49263]
[1776856899511,39.1,78219.8083,3.0,-0.34054,0.00012,29.49045]
[1776856904743,39.1,78220.62,3.0,-0.34045,0.00012,29.48773]
[1776856910188,39.11,78222.265,3.0,-0.34026,0.00012,29.48214]
[1776856915224,39.11,78230.0067,3.0,-0.33937,0.00012,29.45532]
[1776856920752,39.11,78231.1317,3.0,-0.33924,0.00012,29.45157]
[1776856926348,39.11,78224.5767,3.0,-0.34001,0.00012,29.47473]
[1776856931383,39.11,78227.845,3.0,-0.33964,0.00012,29.46348]
[1776856936418,39.11,78225.5483,3.0,-0.33991,0.00012,29.4716]
[1776856937427,39.11,78217.0833,3.0,-0.3409,0.00012,29.50106]
[1776856942463,39.11,78219.8967,3.0,-0.34057,0.00012,29.49137]
[1776856946885,39.11,78219.3067,3.0,-0.34064,0.00012,29.49348]
[1776856949390,39.12,78221.1117,3.0,-0.34043,0.00012,29.48731]
[1776856952533,39.12,78230.815,3.0,-0.3393,0.00012,29.45061]
[1776856957569,39.12,78221.765,3.0,-0.34036,0.00012,29.48238]
[1776856960951,39.12,78220.6967,3.0,-0.34048,0.00012,29.48615]
[1776856961345,39.12,78220.6967,3.0,-0.34048,0.00012,29.48615]
[1776856962807,39.12,78223.21,3.0,-0.34019,0.00012,29.47743]
[1776856963612,39.12,78223.21,3.0,-0.34019,0.00012,29.47745]
[1776856964818,39.12,78221.1,3.0,-0.34044,0.00012,29.48483]
[1776856970662,39.13,78220.68,3.0,-0.34051,0.00012,29.48694]
[1776856975542,39.13,78220.9033,3.0,-0.34049,0.00012,29.48658]
[1776856976943,39.13,78220.2667,3.0,-0.34057,0.00012,29.48899]
[1776856980733,39.13,78208.31,3.0,-0.34198,0.00012,29.53063]
[1776856981820,39.13,78208.31,3.0,-0.34198,0.00012,29.53063]
[1776856991810,39.14,78204.165,3.0,-0.34248,0.00012,29.54557]
[1776856996835,39.14,78203.5617,3.0,-0.34256,0.00012,29.54793]
[1776856999484,39.14,78203.5817,3.0,-0.34256,0.00012,29.54797]
[1776857000839,39.14,78194.1867,3.0,-0.34366,0.00012,29.58015]
[1776857005844,39.15,78195.905,3.0,-0.34347,0.00012,29.57447]
[1776857007199,39.15,78198.185,3.0,-0.3432,0.00012,29.56673]
[1776857012850,39.15,78199.8167,3.0,-0.34301,0.00012,29.55836]
[1776857017855,39.15,78199.0533,3.0,-0.3431,0.00012,29.56119]
[1776857022860,39.15,78209.0317,3.0,-0.34195,0.00012,29.52723]
[1776857026358,39.15,78209.8233,3.0,-0.34186,0.00012,29.52471]
[1776857032091,39.16,78208.035,3.0,-0.34208,0.00012,29.53133]
[1776857037875,39.16,78206.7733,3.0,-0.34224,0.00012,29.53598]
[1776857041758,39.16,78207.8983,3.0,-0.34212,0.00012,29.5323]
[1776857041846,39.16,78207.8983,3.0,-0.34212,0.00012,29.53237]
[1776857044175,39.16,78219.4633,3.0,-0.34077,0.00012,29.49255]
[1776857047007,39.17,78220.6217,3.0,-0.34064,0.00012,29.48862]
[1776857047093,39.17,78220.6217,3.0,-0.34064,0.00012,29.48862]
[1776857047109,39.17,78220.6217,3.0,-0.34064,0.00012,29.48862]
[1776857047766,39.17,78220.6217,3.0,-0.34064,0.00012,29.48862]
[1776857047774,39.17,78220.6217,3.0,-0.34064,0.00012,29.48866]
[1776857048385,39.17,78220.6217,3.0,-0.34064,0.00012,29.48866]
[1776857048408,39.16,78220.6217,3.0,-0.34064,0.00012,29.48856]
[1776857050218,39.16,78232.9883,3.0,-0.3392,0.00012,29.44535]
[1776857055252,39.16,78225.415,3.0,-0.34007,0.00012,29.47141]
[1776857060288,39.16,78222.7883,3.0,-0.34036,0.00012,29.48015]
[1776857065323,39.15,78222.1667,3.0,-0.34042,0.00012,29.48188]
[1776857068344,39.15,78211.7017,3.0,-0.34163,0.00012,29.51778]
[1776857073379,39.15,78210.3967,3.0,-0.34175,0.00012,29.51864]
[1776857074497,39.15,78210.3967,3.0,-0.34175,0.00012,29.51864]
[1776857074542,39.14,78210.3967,3.0,-0.34175,0.00012,29.51852]
[1776857080428,39.14,78207.62,3.0,-0.34206,0.00012,29.52772]
[1776857081060,39.14,78207.62,3.0,-0.34206,0.00012,29.52772]
[1776857086471,39.14,78207.1133,3.0,-0.34213,0.00012,29.52973]
[1776857091506,39.15,78206.2717,3.0,-0.34224,0.00012,29.53296]
[1776857096543,39.15,78205.1867,3.0,-0.34237,0.00012,29.53698]
[1776857101579,39.15,78205.39,3.0,-0.34236,0.00012,29.53658]
[1776857106614,39.15,78198.8967,3.0,-0.34312,0.00012,29.55905]
[1776857111654,39.16,78198.2667,3.0,-0.3432,0.00012,29.5614]
[1776857116689,39.16,78198.8467,3.0,-0.34314,0.00012,29.55961]
[1776857121724,39.16,78197.6217,3.0,-0.34329,0.00012,29.56398]
[1776857126758,39.16,78196.26,3.0,-0.34345,0.00012,29.5688]
[1776857131794,39.16,78196.2717,3.0,-0.34344,0.00012,29.56587]
[1776857136829,39.16,78196.4817,3.0,-0.34343,0.00012,29.56533]
[1776857137080,39.16,78196.4817,3.0,-0.34343,0.00012,29.56533]
[1776857139850,39.17,78209.9617,3.0,-0.34186,0.00012,29.51935]
[1776857144985,39.17,78211.8017,3.0,-0.34165,0.00012,29.51338]
[1776857150927,39.17,78206.6,3.0,-0.34227,0.00012,29.53167]
[1776857155962,39.18,78206.0983,3.0,-0.34234,0.00012,29.53369]
[1776857160997,39.18,78207.6183,3.0,-0.34217,0.00012,29.52878]
[1776857166004,39.18,78202.935,3.0,-0.34273,0.00012,29.54509]
[1776857171010,39.18,78202.3817,3.0,-0.3428,0.00012,29.54722]
[1776857171013,39.18,78202.3817,3.0,-0.3428,0.00012,29.54722]
[1776857174013,39.18,78211.2317,3.0,-0.34177,0.00012,29.51703]
[1776857179018,39.19,78210.9633,3.0,-0.34181,0.00012,29.51831]
[1776857184023,39.19,78207.6133,3.0,-0.34221,0.00012,29.53012]
[1776857189028,39.19,78206.1683,3.0,-0.34239,0.00012,29.53534]
[1776857194033,39.19,78207.8183,3.0,-0.34219,0.00012,29.52691]
[1776857199266,39.2,78207.57,3.0,-0.34223,0.00012,29.5281]
[1776857201770,39.2,78208.2033,3.0,-0.34216,0.00012,29.52599]
[1776857201841,39.2,78208.2033,3.0,-0.34216,0.00012,29.52599]
[1776857201887,39.2,78208.2033,3.0,-0.34216,0.00012,29.52605]
[1776857202501,39.2,78208.2033,3.0,-0.34216,0.00012,29.52605]
[1776857206315,39.2,78220.6017,3.0,-0.34073,0.00012,29.48362]
[1776857208755,39.2,78220.5383,3.0,-0.34074,0.00012,29.48391]
[1776857214371,39.21,78220.1183,3.0,-0.3408,0.00012,29.48586]
[1776857215876,39.21,78220.1183,3.0,-0.3408,0.00012,29.48586]
[1776857220413,39.21,78228.7617,3.0,-0.33981,0.00012,29.45633]
[1776857225447,39.21,78231.11,3.0,-0.33955,0.00012,29.44863]
[1776857230483,39.22,78231.8,3.0,-0.33949,0.00012,29.44671]
[1776857233134,39.22,78231.925,3.0,-0.33948,0.00012,29.44647]
[1776857233504,39.22,78231.925,3.0,-0.33948,0.00012,29.44641]
[1776857234121,39.22,78231.925,3.0,-0.33948,0.00012,29.44641]
[1776857239546,39.22,78237.6233,3.0,-0.33881,0.00012,29.42625]
[1776857244739,39.22,78237.3233,3.0,-0.33884,0.00012,29.42714]
[1776857244753,39.22,78237.3233,3.0,-0.33884,0.00012,29.42714]
[1776857244841,39.22,78237.3233,3.0,-0.33884,0.00012,29.4271]
[1776857250198,39.22,78235.5617,3.0,-0.33905,0.00012,29.43365]
[1776857255510,39.22,78235.695,3.0,-0.33904,0.00012,29.43052]
[1776857255914,39.22,78235.695,3.0,-0.33904,0.00012,29.43052]
[1776857258977,39.23,78240.8317,3.0,-0.33845,0.00012,29.4128]
[1776857259078,39.23,78240.8317,3.0,-0.33845,0.00012,29.41289]
[1776857259837,39.23,78240.8317,3.0,-0.33845,0.00012,29.41289]
[1776857263526,39.22,78238.9233,3.0,-0.33867,0.00012,29.41944]
[1776857268750,39.22,78237.5267,3.0,-0.33881,0.00012,29.42344]
[1776857271509,39.21,78237.88,3.0,-0.33875,0.00012,29.42187]
[1776857271537,39.21,78237.88,3.0,-0.33875,0.00012,29.42187]
[1776857276807,39.21,78245.0117,3.0,-0.3379,0.00012,29.39587]
[1776857281843,39.2,78240.565,3.0,-0.33839,0.00012,29.41072]
[1776857286879,39.19,78241.0333,3.0,-0.33831,0.00012,29.40828]
[1776857290070,39.19,78240.3883,3.0,-0.33838,0.00012,29.41023]
[1776857290715,39.19,78238.01,3.0,-0.33865,0.00012,29.41841]
[1776857291041,39.19,78238.01,3.0,-0.33865,0.00012,29.41841]
[1776857292922,39.19,78248.9717,3.0,-0.33737,0.00012,29.37936]
[1776857297958,39.18,78250.3317,3.0,-0.33719,0.00012,29.37389]
[1776857302993,39.17,78251.6617,3.0,-0.33702,0.00012,29.36854]
[1776857308148,39.17,78251.1317,3.0,-0.33706,0.00012,29.36978]
[1776857314154,39.16,78253.1367,3.0,-0.33679,0.00012,29.35886]
[1776857320113,39.16,78254.365,3.0,-0.33663,0.00012,29.3538]
[1776857325147,39.15,78258.44,3.0,-0.33614,0.00012,29.33875]
[1776857330170,39.15,78267.8867,3.0,-0.33504,0.00012,29.30456]
[1776857333182,39.15,78266.9467,3.0,-0.33514,0.00012,29.30777]
[1776857333975,39.15,78266.9467,3.0,-0.33514,0.00012,29.30777]
[1776857334214,39.15,78266.9467,3.0,-0.33514,0.00012,29.30764]
[1776857335174,39.15,78276.3467,3.0,-0.33405,0.00012,29.27375]
[1776857337329,39.15,78275.7067,3.0,-0.33412,0.00012,29.27595]
[1776857343182,39.14,78273.525,3.0,-0.33436,0.00012,29.2835]
[1776857348187,39.14,78268.6567,3.0,-0.33491,0.00012,29.30069]
[1776857350376,39.14,78267.48,3.0,-0.33505,0.00012,29.30477]
[1776857351247,39.14,78267.48,3.0,-0.33504,0.00012,29.30469]
[1776857357196,39.13,78260.9783,3.0,-0.33578,0.00012,29.32745]
[1776857362201,39.13,78261.665,3.0,-0.33569,0.00012,29.32454]
[1776857364066,39.13,78261.71,3.0,-0.33568,0.00012,29.32429]
[1776857364103,39.13,78261.71,3.0,-0.33568,0.00012,29.32429]
[1776857369458,39.12,78263.495,3.0,-0.33546,0.00012,29.31731]
[1776857374494,39.12,78263.4533,3.0,-0.33544,0.00012,29.31399]
[1776857379529,39.12,78264.7017,3.0,-0.33528,0.00012,29.30912]
[1776857384564,39.12,78264.785,3.0,-0.33526,0.00012,29.30846]
[1776857389599,39.11,78271.1533,3.0,-0.33451,0.00012,29.28526]
[1776857390585,39.11,78271.1533,3.0,-0.33451,0.00012,29.28526]
[1776857394011,39.11,78274.91,3.0,-0.33408,0.00012,29.27156]
[1776857394602,39.11,78274.91,3.0,-0.33407,0.00012,29.27151]
[1776857395758,39.11,78274.91,3.0,-0.33407,0.00012,29.27146]
[1776857397654,39.11,78284.86,3.0,-0.33292,0.00012,29.23532]
[1776857402241,39.11,78298.185,3.0,-0.33138,0.00012,29.18664]
[1776857402960,39.11,78298.185,3.0,-0.33138,0.00012,29.18664]
[1776857405013,39.11,78297.795,3.0,-0.33143,0.00012,29.18812]
[1776857410746,39.11,78301.4583,3.0,-0.33101,0.00012,29.17484]
[1776857414413,39.11,78303.455,3.0,-0.33079,0.00012,29.1676]
[1776857414515,39.11,78303.455,3.0,-0.33079,0.00012,29.1676]
[1776857415760,39.11,78303.455,3.0,-0.33079,0.00012,29.16765]
[1776857417795,39.12,78312.4367,3.0,-0.32976,0.00012,29.13464]
[1776857422833,39.12,78314.0483,3.0,-0.32958,0.00011,29.12901]
[1776857427868,39.12,78317.805,3.0,-0.32916,0.00011,29.11546]
[1776857432902,39.12,78327.195,3.0,-0.32809,0.00011,29.07784]
[1776857435924,39.13,78312.63,3.0,-0.32976,0.00011,29.13224]
[1776857436931,39.13,78300.6717,3.0,-0.33114,0.00012,29.1764]
[1776857441968,39.13,78297.9017,3.0,-0.33146,0.00012,29.18671]
[1776857442975,39.13,78308.595,3.0,-0.33023,0.00012,29.14739]
[1776857448010,39.13,78307.6533,3.0,-0.33035,0.00012,29.15112]
[1776857453044,39.13,78306.0067,3.0,-0.33055,0.00012,29.15742]
[1776857458080,39.13,78311.58,3.0,-0.32991,0.00011,29.13711]
[1776857463115,39.14,78309.425,3.0,-0.33017,0.00012,29.14536]
[1776857468150,39.14,78310.615,3.0,-0.33004,0.00012,29.14123]
[1776857473185,39.14,78312.0033,3.0,-0.32989,0.00011,29.13638]
[1776857478220,39.14,78318.855,3.0,-0.32911,0.00011,29.11133]
[1776857483254,39.15,78317.2033,3.0,-0.32931,0.00011,29.11785]
[1776857488291,39.15,78323.3133,3.0,-0.32862,0.00011,29.09558]
[1776857493326,39.15,78320.8267,3.0,-0.32891,0.00011,29.10217]
[1776857495339,39.15,78308.6967,3.0,-0.3303,0.00012,29.14721]
[1776857497341,39.15,78300.0517,3.0,-0.3313,0.00012,29.17907]
[1776857502346,39.15,78301.3217,3.0,-0.33116,0.00012,29.17453]
[1776857507351,39.16,78301.8217,3.0,-0.3311,0.00012,29.17282]
[1776857512356,39.16,78300.9283,3.0,-0.33121,0.00012,29.17621]
[1776857517362,39.16,78297.0333,3.0,-0.33166,0.00012,29.19057]
[1776857517371,39.16,78297.0333,3.0,-0.33166,0.00012,29.19057]
[1776857517848,39.16,78297.0333,3.0,-0.33166,0.00012,29.19057]
[1776857517875,39.16,78297.0333,3.0,-0.33166,0.00012,29.19057]
[1776857518505,39.16,78297.0333,3.0,-0.33166,0.00012,29.19058]
[1776857519094,39.16,78297.0333,3.0,-0.33166,0.00012,29.19058]
[1776857519131,39.16,78297.0333,3.0,-0.33166,0.00012,29.19058]
[1776857520407,39.16,78291.06,3.0,-0.33235,0.00012,29.21241]
[1776857524386,39.16,78279.085,3.0,-0.33373,0.00012,29.25576]
[1776857530377,39.15,78282.3033,3.0,-0.33335,0.00012,29.24393]
[1776857532273,39.15,78282.8067,3.0,-0.33329,0.00012,29.24204]
[1776857533372,39.15,78282.8067,3.0,-0.33329,0.00012,29.242]
[1776857538643,39.15,78271.56,3.0,-0.33457,0.00012,29.28221]
[1776857543678,39.15,78269.6567,3.0,-0.33479,0.00012,29.28873]
[1776857548713,39.14,78266.0583,3.0,-0.33519,0.00012,29.30129]
[1776857553748,39.14,78263.3833,3.0,-0.33548,0.00012,29.3074]
[1776857559354,39.14,78259.48,3.0,-0.33592,0.00012,29.321]
[1776857564825,39.13,78261.93,3.0,-0.33562,0.00012,29.31163]
[1776857569860,39.13,78260.2117,3.0,-0.3358,0.00012,29.31735]
[1776857575420,39.13,78260.705,3.0,-0.33573,0.00012,29.31514]
[1776857576591,39.13,78260.705,3.0,-0.33573,0.00012,29.31514]
[1776857578056,39.12,78260.705,3.0,-0.33573,0.00012,29.31497]
[1776857583958,39.12,78263.4967,3.0,-0.33539,0.00012,29.3044]
[1776857588993,39.12,78269.1367,3.0,-0.33472,0.00012,29.28379]
[1776857594029,39.11,78264.475,3.0,-0.33525,0.00012,29.30018]
[1776857599064,39.11,78262.6417,3.0,-0.33545,0.00012,29.30638]
[1776857602085,39.11,78272.29,3.0,-0.33433,0.00012,29.27152]
[1776857607120,39.11,78273.0483,3.0,-0.33424,0.00012,29.26856]
[1776857611148,39.11,78263.8517,3.0,-0.33528,0.00012,29.29833]
[1776857616185,39.1,78265.7017,3.0,-0.33506,0.00012,29.29134]
[1776857621220,39.1,78265.5517,3.0,-0.33507,0.00012,29.29154]
[1776857626255,39.1,78263.2317,3.0,-0.33532,0.00012,29.29952]
[1776857631289,39.09,78264.5733,3.0,-0.33516,0.00012,29.29437]
[1776857636325,39.09,78264.2567,3.0,-0.33519,0.00012,29.29517]
[1776857641360,39.09,78263.8267,3.0,-0.33523,0.00012,29.29638]
[1776857646395,39.09,78264.25,3.0,-0.33517,0.00012,29.29452]
[1776857651430,39.08,78267.11,3.0,-0.33483,0.00012,29.28393]
[1776857656465,39.08,78278.2733,3.0,-0.33353,0.00012,29.24334]
[1776857661502,39.08,78276.2283,3.0,-0.33376,0.00012,29.2506]
[1776857666511,39.08,78268.935,3.0,-0.3346,0.00012,29.27675]
[1776857671516,39.08,78266.5067,3.0,-0.33486,0.00012,29.28217]
[1776857676521,39.08,78272.3367,3.0,-0.33418,0.00012,29.26088]
[1776857681526,39.07,78272.0267,3.0,-0.33421,0.00012,29.26181]
[1776857686531,39.07,78277.9683,3.0,-0.33351,0.00012,29.24008]
[1776857687920,39.07,78284.5783,3.0,-0.33275,0.00012,29.21602]
[1776857692537,39.07,78293.2517,3.0,-0.33175,0.00012,29.1843]
[1776857697763,39.07,78292.6667,3.0,-0.33182,0.00012,29.18658]
[1776857702798,39.07,78294.0933,3.0,-0.33166,0.00012,29.18147]
[1776857704252,39.07,78294.0933,3.0,-0.33166,0.00012,29.18147]
[1776857708839,39.08,78305.095,3.0,-0.33039,0.00012,29.14121]
[1776857713875,39.08,78306.8383,3.0,-0.3302,0.00012,29.13508]
[1776857718911,39.08,78312.2333,3.0,-0.32959,0.00012,29.11546]
[1776857721428,39.08,78312.9817,3.0,-0.32951,0.00012,29.11277]
[1776857726966,39.09,78315.1133,3.0,-0.32928,0.00012,29.10543]
[1776857729757,39.09,78314.2683,3.0,-0.32938,0.00012,29.10874]
[1776857733009,39.09,78324.68,3.0,-0.32818,0.00011,29.06725]
[1776857738044,39.1,78325.4217,3.0,-0.32811,0.00011,29.06507]
[1776857740429,39.1,78326.745,3.0,-0.32796,0.00011,29.06024]
[1776857740540,39.1,78326.745,3.0,-0.32796,0.00011,29.06024]
[1776857740556,39.1,78326.745,3.0,-0.32796,0.00011,29.06024]
[1776857740589,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740634,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740694,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740812,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740912,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740925,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857740978,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857741108,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857741528,39.1,78327.0517,3.0,-0.32793,0.00011,29.05921]
[1776857741625,39.1,78327.0517,3.0,-0.32793,0.00011,29.05915]
[1776857742416,39.1,78327.0517,3.0,-0.32793,0.00011,29.05915]
[1776857742598,39.1,78355.0133,3.0,-0.32473,0.00011,28.95343]
[1776857742758,39.1,78355.0133,3.0,-0.32473,0.00011,28.95343]
[1776857743311,39.1,78355.0133,3.0,-0.32473,0.00011,28.95343]
[1776857743402,39.1,78355.0133,3.0,-0.32472,0.00011,28.95331]
[1776857744035,39.1,78355.0133,3.0,-0.32472,0.00011,28.95331]
[1776857744164,39.1,78355.0133,3.0,-0.32472,0.00011,28.95331]
[1776857744225,39.1,78355.0133,3.0,-0.32472,0.00011,28.95331]
[1776857744275,39.1,78355.0133,3.0,-0.32472,0.00011,28.95331]
[1776857744572,39.1,78355.0133,3.0,-0.32472,0.00011,28.95333]
[1776857744895,39.1,78355.0133,3.0,-0.32472,0.00011,28.95333]
[1776857745929,39.1,78355.0133,3.0,-0.32473,0.00011,28.95348]
[1776857746129,39.1,78355.0133,3.0,-0.32473,0.00011,28.95348]
[1776857746723,39.1,78355.0133,3.0,-0.32473,0.00011,28.95358]
[1776857746780,39.1,78355.0133,3.0,-0.32473,0.00011,28.95358]
[1776857746890,39.1,78355.0133,3.0,-0.32473,0.00011,28.95358]
[1776857746961,39.1,78355.0133,3.0,-0.32473,0.00011,28.95358]
[1776857749380,39.1,78355.0133,3.0,-0.32473,0.00011,28.95367]
[1776857749701,39.1,78355.0133,3.0,-0.32473,0.00011,28.95368]
[1776857750642,39.1,78355.0133,3.0,-0.32473,0.00011,28.95367]
[1776857751096,39.1,78355.0133,3.0,-0.32473,0.00011,28.95367]
[1776857751933,39.1,78355.0133,3.0,-0.32473,0.00011,28.95364]
[1776857752593,39.1,78355.0133,3.0,-0.32473,0.00011,28.95364]
[1776857752608,39.1,78271.0433,3.0,-0.3344,0.00012,29.26528]
[1776857752625,39.1,78271.0433,3.0,-0.3344,0.00012,29.26528]
[1776857752727,39.1,78271.0433,3.0,-0.3344,0.00012,29.26528]
[1776857753443,39.1,78271.0433,3.0,-0.3344,0.00012,29.26528]
[1776857754500,39.1,78271.0433,3.0,-0.33439,0.00012,29.26522]
[1776857756209,39.1,78258.1283,3.0,-0.33588,0.00012,29.3114]
[1776857758097,39.09,78258.4533,3.0,-0.33584,0.00012,29.31015]
[1776857758254,39.09,78258.4533,3.0,-0.33584,0.00012,29.31015]
[1776857760689,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761132,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761140,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761144,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761148,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761183,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761386,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761409,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761440,39.09,78252.2583,3.0,-0.33655,0.00012,29.33199]
[1776857761476,39.09,78252.2583,3.0,-0.33655,0.00012,29.33188]
[1776857761670,39.09,78252.2583,3.0,-0.33655,0.00012,29.33188]
[1776857762213,39.09,78252.2583,3.0,-0.33655,0.00012,29.33188]
[1776857762288,39.09,78252.2583,3.0,-0.33655,0.00012,29.33188]
[1776857762417,39.09,78252.2583,3.0,-0.33655,0.00012,29.33188]
[1776857762518,39.09,78252.2583,3.0,-0.33655,0.00012,29.33198]
[1776857763427,39.09,78252.2583,3.0,-0.33655,0.00012,29.33198]
[1776857763436,39.09,78252.2583,3.0,-0.33655,0.00012,29.33198]
[1776857763447,39.09,78252.2583,3.0,-0.33655,0.00012,29.33186]
[1776857764166,39.09,78252.2583,3.0,-0.33655,0.00012,29.33186]
[1776857764169,39.09,78252.2583,3.0,-0.33655,0.00012,29.33186]
[1776857764219,39.09,78252.2583,3.0,-0.33655,0.00012,29.33186]
[1776857764276,39.09,78252.2583,3.0,-0.33655,0.00012,29.33177]
[1776857765041,39.09,78252.2583,3.0,-0.33655,0.00012,29.33177]
[1776857765174,39.09,78252.2583,3.0,-0.33655,0.00012,29.33177]
[1776857766008,39.09,78252.2583,3.0,-0.33654,0.00012,29.33163]
[1776857766290,39.09,78252.2583,3.0,-0.33654,0.00012,29.3315]
[1776857768294,39.09,78252.2583,3.0,-0.33654,0.00012,29.33144]
[1776857769311,39.09,78234.965,3.0,-0.33855,0.00012,29.39267]
[1776857774345,39.09,78230.21,3.0,-0.3391,0.00012,29.40939]
[1776857777339,39.09,78229.2933,3.0,-0.33921,0.00012,29.41261]
[1776857779287,39.09,78227.6917,3.0,-0.3394,0.00012,29.41825]
[1776857779381,39.09,78227.6917,3.0,-0.3394,0.00012,29.41828]
[1776857782386,39.09,78221.2017,3.0,-0.34016,0.00012,29.44121]
[1776857782757,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857782785,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857783118,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857783232,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857783367,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857783546,39.09,78221.2017,3.0,-0.34017,0.00012,29.44133]
[1776857783866,39.09,78221.2017,3.0,-0.34017,0.00012,29.44143]
[1776857783899,39.09,78221.2017,3.0,-0.34017,0.00012,29.44143]
[1776857784231,39.09,78221.2017,3.0,-0.34017,0.00012,29.44143]
[1776857784332,39.09,78221.2017,3.0,-0.34017,0.00012,29.44143]
[1776857784681,39.09,78221.2017,3.0,-0.34017,0.00012,29.44151]
[1776857785501,39.09,78221.2017,3.0,-0.34017,0.00012,29.44151]
[1776857786170,39.09,78221.2017,3.0,-0.34017,0.00012,29.44156]
[1776857786297,39.09,78221.2017,3.0,-0.34017,0.00012,29.44156]
[1776857786335,39.09,78221.2017,3.0,-0.34017,0.00012,29.44156]
[1776857787438,39.09,78188.065,3.0,-0.34405,0.00012,29.55574]
[1776857788168,39.09,78188.065,3.0,-0.34405,0.00012,29.55574]
[1776857788379,39.09,78188.065,3.0,-0.34405,0.00012,29.55574]
[1776857788493,39.09,78188.065,3.0,-0.34405,0.00012,29.55574]
[1776857788760,39.09,78188.065,3.0,-0.34405,0.00012,29.55578]
[1776857788999,39.09,78188.065,3.0,-0.34405,0.00012,29.55578]
[1776857790008,39.09,78188.065,3.0,-0.34405,0.00012,29.5558]
[1776857790766,39.09,78188.065,3.0,-0.34405,0.00012,29.55583]
[1776857792114,39.09,78188.065,3.0,-0.34404,0.00012,29.55279]
[1776857793213,39.09,78188.065,3.0,-0.34404,0.00012,29.55283]
[1776857793543,39.09,78188.065,3.0,-0.34404,0.00012,29.55283]
[1776857795502,39.1,78199.6733,3.0,-0.34269,0.00012,29.51336]
[1776857796849,39.1,78197.9017,3.0,-0.3429,0.00012,29.51947]
[1776857798523,39.1,78186.0517,3.0,-0.34429,0.00012,29.55995]
[1776857798736,39.1,78186.0517,3.0,-0.34429,0.00012,29.55995]
[1776857800277,39.1,78186.0517,3.0,-0.34429,0.00012,29.55998]
[1776857800368,39.1,78186.0517,3.0,-0.34429,0.00012,29.55998]
[1776857801826,39.1,78191.905,3.0,-0.34361,0.00012,29.54017]
[1776857801835,39.1,78191.905,3.0,-0.34361,0.00012,29.54017]
[1776857801914,39.1,78191.905,3.0,-0.34361,0.00012,29.54017]
[1776857802490,39.1,78191.905,3.0,-0.34361,0.00012,29.54017]
[1776857804405,39.1,78198.6533,3.0,-0.34282,0.00012,29.5172]
[1776857804430,39.1,78198.6533,3.0,-0.34282,0.00012,29.5172]
[1776857805559,39.1,78198.6533,3.0,-0.34282,0.00012,29.51724]
[1776857805668,39.1,78198.6533,3.0,-0.34282,0.00012,29.51724]
[1776857809380,39.1,78192.8467,3.0,-0.34351,0.00012,29.53729]
[1776857814636,39.1,78190.93,3.0,-0.34374,0.00012,29.54408]
[1776857819671,39.11,78193.15,3.0,-0.34349,0.00012,29.53672]
[1776857820999,39.11,78191.4017,3.0,-0.34369,0.00012,29.54273]
[1776857821086,39.11,78191.4017,3.0,-0.34369,0.00012,29.54273]
[1776857821627,39.11,78191.4017,3.0,-0.34369,0.00012,29.54273]
[1776857825243,39.11,78184.7933,3.0,-0.34447,0.00012,29.56532]
[1776857825389,39.11,78184.7933,3.0,-0.34447,0.00012,29.56532]
[1776857825482,39.11,78184.7933,3.0,-0.34447,0.00012,29.56532]
[1776857828492,39.11,78191.6867,3.0,-0.34367,0.00012,29.54199]
[1776857829071,39.11,78191.6867,3.0,-0.34367,0.00012,29.54203]
[1776857829727,39.11,78191.6867,3.0,-0.34367,0.00012,29.54208]
[1776857835704,39.11,78183.5,3.0,-0.34463,0.00012,29.57007]
[1776857840709,39.11,78180.7683,3.0,-0.34496,0.00012,29.57938]
[1776857845714,39.11,78182.0383,3.0,-0.34481,0.00012,29.57516]
[1776857849375,39.11,78182.6867,3.0,-0.34473,0.00012,29.57301]
[1776857849403,39.11,78182.6867,3.0,-0.34473,0.00012,29.57301]
[1776857851720,39.11,78191.6833,3.0,-0.34367,0.00012,29.5395]
[1776857856374,39.12,78192.9333,3.0,-0.34353,0.00012,29.53542]
[1776857860837,39.12,78188.485,3.0,-0.34406,0.00012,29.55074]
[1776857865998,39.12,78192.2067,3.0,-0.34363,0.00012,29.5383]
[1776857868379,39.12,78193.64,3.0,-0.34346,0.00012,29.53347]
[1776857868440,39.12,78193.64,3.0,-0.34346,0.00012,29.53352]
[1776857869097,39.12,78193.64,3.0,-0.34346,0.00012,29.53352]
[1776857869110,39.12,78193.64,3.0,-0.34346,0.00012,29.53352]
[1776857869138,39.12,78193.64,3.0,-0.34346,0.00012,29.53352]
[1776857870511,39.12,78193.64,3.0,-0.34346,0.00012,29.53354]
[1776857871464,39.12,78193.64,3.0,-0.34346,0.00012,29.53347]
[1776857871977,39.12,78193.64,3.0,-0.34346,0.00012,29.53343]
[1776857872040,39.12,78193.64,3.0,-0.34346,0.00012,29.53339]
[1776857872895,39.12,78193.64,3.0,-0.34346,0.00012,29.53339]
[1776857874054,39.12,78218.47,3.0,-0.34055,0.00012,29.44753]
[1776857874924,39.12,78218.47,3.0,-0.34055,0.00012,29.44753]
[1776857881103,39.1,78223.1267,3.0,-0.33997,0.00012,29.43007]
[1776857886148,39.1,78226.74,3.0,-0.33952,0.00012,29.41661]
[1776857887706,39.1,78226.74,3.0,-0.33952,0.00012,29.41661]
[1776857890460,39.09,78228.35,3.0,-0.33932,0.00012,29.4105]
[1776857890519,39.09,78228.35,3.0,-0.33932,0.00012,29.4105]
[1776857890537,39.09,78228.35,3.0,-0.33931,0.00012,29.41036]
[1776857893614,39.09,78235.2783,3.0,-0.3385,0.00012,29.38589]
[1776857894027,39.09,78235.2783,3.0,-0.3385,0.00012,29.38583]
[1776857895525,39.09,78235.2783,3.0,-0.3385,0.00012,29.38576]
[1776857897389,39.09,78235.2783,3.0,-0.3385,0.00012,29.38575]
[1776857898224,39.09,78223.4383,3.0,-0.33988,0.00012,29.42729]
[1776857903259,39.09,78222.9733,3.0,-0.33994,0.00012,29.42905]
[1776857908294,39.09,78225.615,3.0,-0.33963,0.00012,29.41998]
[1776857909182,39.09,78225.615,3.0,-0.33963,0.00012,29.41998]
[1776857909867,39.09,78225.615,3.0,-0.33963,0.00012,29.42001]
[1776857910036,39.09,78225.615,3.0,-0.33963,0.00012,29.42001]
[1776857912591,39.09,78224.575,3.0,-0.33974,0.00012,29.42062]
[1776857912716,39.09,78224.575,3.0,-0.33974,0.00012,29.42062]
[1776857913330,39.09,78236.7817,3.0,-0.33832,0.00012,29.37781]
[1776857918487,39.09,78236.9417,3.0,-0.33831,0.00012,29.37733]
[1776857924408,39.1,78236.26,3.0,-0.33839,0.00012,29.37985]
[1776857925033,39.1,78236.26,3.0,-0.33839,0.00012,29.37985]
[1776857926084,39.1,78236.26,3.0,-0.33839,0.00012,29.37987]
[1776857927595,39.1,78236.26,3.0,-0.33839,0.00012,29.37989]
[1776857928307,39.1,78236.26,3.0,-0.33839,0.00012,29.3799]
[1776857933471,39.1,78232.665,3.0,-0.33881,0.00012,29.39263]
[1776857934421,39.1,78232.665,3.0,-0.33881,0.00012,29.39263]
[1776857935526,39.1,78232.665,3.0,-0.33881,0.00012,29.39264]
[1776857936124,39.1,78232.665,3.0,-0.33881,0.00012,29.39269]
[1776857938537,39.1,78236.205,3.0,-0.3384,0.00012,29.38028]
[1776857943541,39.1,78245.1817,3.0,-0.33736,0.00012,29.34879]
[1776857944722,39.1,78245.1817,3.0,-0.33736,0.00012,29.34879]
[1776857946936,39.1,78249.2583,3.0,-0.3369,0.00012,29.33446]
[1776857946974,39.1,78249.2583,3.0,-0.3369,0.00012,29.33446]
[1776857949584,39.1,78239.5317,3.0,-0.33803,0.00012,29.36908]
[1776857954618,39.1,78239.8833,3.0,-0.338,0.00012,29.36813]
[1776857956971,39.11,78239.185,3.0,-0.33808,0.00012,29.37071]
[1776857957640,39.11,78239.185,3.0,-0.33808,0.00012,29.37076]
[1776857961110,39.11,78236.47,3.0,-0.33842,0.00012,29.38086]
[1776857961529,39.11,78236.47,3.0,-0.33842,0.00012,29.38086]
[1776857961668,39.11,78236.47,3.0,-0.33842,0.00012,29.38105]
[1776857962275,39.11,78236.47,3.0,-0.33842,0.00012,29.38105]
[1776857964689,39.12,78248.315,3.0,-0.33706,0.00012,29.33958]
[1776857969724,39.12,78246.0517,3.0,-0.33734,0.00012,29.34827]
[1776857974759,39.13,78239.4517,3.0,-0.33811,0.00012,29.36913]
[1776857979794,39.13,78236.9983,3.0,-0.33841,0.00012,29.37832]
[1776857981883,39.13,78235.9333,3.0,-0.33854,0.00012,29.38227]
[1776857982815,39.13,78235.9333,3.0,-0.33855,0.00012,29.38244]
[1776857987850,39.14,78236.835,3.0,-0.33847,0.00012,29.3801]
[1776857993860,39.15,78234.6617,3.0,-0.33875,0.00012,29.3887]
[1776857998865,39.16,78235.68,3.0,-0.33866,0.00012,29.38591]
[1776858001800,39.16,78234.7133,3.0,-0.33878,0.00012,29.38961]
[1776858001809,39.16,78234.7133,3.0,-0.33878,0.00012,29.38961]
[1776858002771,39.16,78234.7133,3.0,-0.33878,0.00012,29.38977]
[1776858003240,39.16,78234.7133,3.0,-0.33879,0.00012,29.38992]
[1776858003341,39.16,78234.7133,3.0,-0.33879,0.00012,29.38992]
[1776858003425,39.16,78234.7133,3.0,-0.33879,0.00012,29.38992]
[1776858003834,39.16,78234.7133,3.0,-0.33879,0.00012,29.38992]
[1776858003930,39.17,78234.7133,3.0,-0.33883,0.00012,29.39137]
[1776858004217,39.17,78234.7133,3.0,-0.33883,0.00012,29.39137]
[1776858004720,39.17,78234.7133,3.0,-0.33883,0.00012,29.39137]
[1776858004812,39.17,78234.7133,3.0,-0.33883,0.00012,29.39137]
[1776858005871,39.17,78203.055,3.0,-0.34253,0.00012,29.5013]
[1776858009107,39.18,78199.5883,3.0,-0.34294,0.00012,29.51332]
[1776858013395,39.18,78192.9467,3.0,-0.34372,0.00012,29.53613]
[1776858015437,39.18,78191.8917,3.0,-0.34384,0.00012,29.53978]
[1776858015680,39.18,78191.8917,3.0,-0.34384,0.00012,29.53978]
[1776858020614,39.18,78184.7733,3.0,-0.34468,0.00012,29.56398]
[1776858026893,39.18,78186.3133,3.0,-0.3445,0.00012,29.55889]
[1776858030144,39.18,78196.9483,3.0,-0.34326,0.00012,29.52291]
[1776858034003,39.18,78194.7167,3.0,-0.34351,0.00012,29.52757]
[1776858034114,39.18,78194.7167,3.0,-0.34351,0.00012,29.52757]
[1776858036587,39.18,78199.0167,3.0,-0.34301,0.00012,29.513]
[1776858038049,39.18,78200.02,3.0,-0.3429,0.00012,29.50967]
[1776858038156,39.18,78200.02,3.0,-0.3429,0.00012,29.50967]
[1776858040219,39.19,78210.6867,3.0,-0.34166,0.00012,29.47331]
[1776858042174,39.19,78215.6233,3.0,-0.34109,0.00012,29.45636]
[1776858043197,39.19,78215.6233,3.0,-0.34109,0.00012,29.45642]
[1776858044247,39.19,78203.5317,3.0,-0.34251,0.00012,29.49816]
[1776858048322,39.19,78205.8683,3.0,-0.34224,0.00012,29.49034]
[1776858054318,39.19,78206.1133,3.0,-0.34222,0.00012,29.48998]
[1776858059353,39.2,78203.7133,3.0,-0.34251,0.00012,29.4985]
[1776858064388,39.2,78209.8917,3.0,-0.3418,0.00012,29.47761]
[1776858069424,39.2,78211.005,3.0,-0.34168,0.00012,29.47418]
[1776858074459,39.21,78205.6767,3.0,-0.34232,0.00012,29.49283]
[1776858079494,39.21,78204.1567,3.0,-0.3425,0.00012,29.49832]
[1776858084530,39.21,78202.8383,3.0,-0.34266,0.00012,29.5031]
[1776858089565,39.21,78201.1417,3.0,-0.34287,0.00012,29.50913]
[1776858094600,39.22,78197.92,3.0,-0.34324,0.00012,29.51725]
[1776858099635,39.22,78200.605,3.0,-0.34293,0.00012,29.5083]
[1776858104669,39.22,78195.155,3.0,-0.34357,0.00012,29.52704]
[1776858108699,39.22,78204.025,3.0,-0.34254,0.00012,29.49697]
[1776858113751,39.22,78208.425,3.0,-0.34204,0.00012,29.48221]
[1776858118786,39.23,78209.12,3.0,-0.34197,0.00012,29.48016]
[1776858119562,39.23,78209.12,3.0,-0.34197,0.00012,29.48016]
[1776858120383,39.23,78209.12,3.0,-0.34197,0.00012,29.48023]
[1776858121066,39.23,78209.12,3.0,-0.34197,0.00012,29.48031]
[1776858121819,39.23,78209.12,3.0,-0.34197,0.00012,29.48031]
[1776858121833,39.23,78209.12,3.0,-0.34197,0.00012,29.48031]
[1776858121945,39.23,78209.12,3.0,-0.34197,0.00012,29.48031]
[1776858121965,39.23,78209.12,3.0,-0.34197,0.00012,29.48031]
[1776858124843,39.23,78217.145,3.0,-0.34105,0.00012,29.45299]
[1776858124944,39.23,78217.145,3.0,-0.34105,0.00012,29.4531]
[1776858125097,39.23,78217.145,3.0,-0.34105,0.00012,29.4531]
[1776858126842,39.23,78228.2583,3.0,-0.33976,0.00012,29.41462]
[1776858129320,39.23,78233.42,3.0,-0.33916,0.00012,29.39658]
[1776858133928,39.23,78238.0633,3.0,-0.33861,0.00012,29.37999]
[1776858134118,39.23,78238.0883,3.0,-0.3386,0.00012,29.3798]
[1776858134567,39.23,78238.0883,3.0,-0.3386,0.00012,29.3798]
[1776858134903,39.23,78238.0883,3.0,-0.3386,0.00012,29.3798]
[1776858134968,39.23,78238.0883,3.0,-0.3386,0.00012,29.3798]
[1776858135007,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135088,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135160,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135198,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135261,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135449,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858135459,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858136086,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858136407,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858136419,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858136830,39.23,78238.0883,3.0,-0.3386,0.00012,29.37969]
[1776858136917,39.23,78238.0883,3.0,-0.3386,0.00012,29.37975]
[1776858137928,39.23,78184.565,3.0,-0.34484,0.00012,29.56388]
[1776858138376,39.23,78184.565,3.0,-0.34484,0.00012,29.56388]
[1776858138411,39.23,78184.565,3.0,-0.34484,0.00012,29.56388]
[1776858139858,39.23,78184.565,3.0,-0.34485,0.00012,29.56396]
[1776858140720,39.23,78184.565,3.0,-0.34485,0.00012,29.56403]
[1776858141953,39.23,78212.2167,3.0,-0.34162,0.00012,29.47]
[1776858146988,39.23,78218.1433,3.0,-0.34095,0.00012,29.45002]
[1776858147716,39.23,78218.1433,3.0,-0.34095,0.00012,29.45002]
[1776858149581,39.24,78216.35,3.0,-0.34116,0.00012,29.45638]
[1776858152345,39.24,78213.9183,3.0,-0.34144,0.00012,29.46191]
[1776858153204,39.24,78213.9183,3.0,-0.34144,0.00012,29.46197]
[1776858153303,39.24,78213.9183,3.0,-0.34144,0.00012,29.46197]
[1776858159035,39.24,78206.5483,3.0,-0.34231,0.00012,29.48765]
[1776858160930,39.24,78205.4067,3.0,-0.34245,0.00012,29.49161]
[1776858164040,39.24,78196.3917,3.0,-0.3435,0.00012,29.52252]
[1776858165208,39.24,78195.8283,3.0,-0.34357,0.00012,29.52446]
[1776858171047,39.25,78198.75,3.0,-0.34323,0.00012,29.51469]
[1776858175906,39.25,78203.2867,3.0,-0.34271,0.00012,29.49939]
[1776858181057,39.25,78204.635,3.0,-0.34256,0.00012,29.49509]
[1776858186063,39.25,78205.54,3.0,-0.34246,0.00012,29.49219]
[1776858187214,39.25,78205.53,3.0,-0.34247,0.00012,29.49232]
[1776858188337,39.25,78205.53,3.0,-0.34247,0.00012,29.49237]
[1776858192545,39.25,78203.3433,3.0,-0.34273,0.00012,29.50002]
[1776858192690,39.25,78203.3433,3.0,-0.34273,0.00012,29.50002]
[1776858196203,39.26,78195.405,3.0,-0.34366,0.00012,29.52718]
[1776858196217,39.26,78195.405,3.0,-0.34366,0.00012,29.52718]
[1776858201366,39.26,78188.4167,3.0,-0.34448,0.00012,29.55089]
[1776858206845,39.26,78192.0383,3.0,-0.34406,0.00012,29.5387]
[1776858212443,39.26,78191.41,3.0,-0.34412,0.00012,29.53786]
[1776858214663,39.26,78190.7867,3.0,-0.34419,0.00012,29.53998]
[1776858220500,39.26,78189.405,3.0,-0.34436,0.00012,29.54472]
[1776858222580,39.26,78189.2567,3.0,-0.34437,0.00012,29.54523]
[1776858224534,39.26,78171.7333,3.0,-0.34642,0.00012,29.60396]
[1776858229569,39.26,78169.705,3.0,-0.34665,0.00012,29.6105]
[1776858234606,39.25,78172.9867,3.0,-0.34626,0.00012,29.59938]
[1776858239643,39.25,78180.23,3.0,-0.34541,0.00012,29.57505]
[1776858244676,39.25,78175.785,3.0,-0.34593,0.00012,29.58984]
[1776858249711,39.25,78180.28,3.0,-0.3454,0.00012,29.5747]
[1776858254746,39.25,78184.4783,3.0,-0.34491,0.00012,29.56054]
[1776858259781,39.25,78186.235,3.0,-0.3447,0.00012,29.55464]
[1776858264816,39.25,78185.8267,3.0,-0.34475,0.00012,29.55601]
[1776858269850,39.25,78188.12,3.0,-0.34448,0.00012,29.5483]
[1776858273755,39.25,78188.0967,3.0,-0.34447,0.00012,29.54535]
[1776858273928,39.25,78188.0967,3.0,-0.34447,0.00012,29.54535]
[1776858274820,39.25,78188.0967,3.0,-0.34447,0.00012,29.54536]
[1776858276900,39.25,78200.2833,3.0,-0.34305,0.00012,29.50411]
[1776858281935,39.25,78198.5083,3.0,-0.34327,0.00012,29.51035]
[1776858284068,39.25,78198.43,3.0,-0.34328,0.00012,29.51065]
[1776858289991,39.26,78195.66,3.0,-0.34361,0.00012,29.52026]
[1776858295029,39.26,78195.3733,3.0,-0.34364,0.00012,29.52135]
[1776858300064,39.26,78193.8333,3.0,-0.34383,0.00012,29.52668]
[1776858305099,39.26,78198.9967,3.0,-0.34323,0.00012,29.50928]
[1776858310043,39.26,78198.0733,3.0,-0.34334,0.00012,29.51255]
[1776858312203,39.26,78203.1383,3.0,-0.34275,0.00012,29.49542]
[1776858318190,39.26,78202.27,3.0,-0.34286,0.00012,29.49863]
[1776858321198,39.27,78211.1017,3.0,-0.34184,0.00012,29.4686]
[1776858326203,39.27,78218.3067,3.0,-0.34101,0.00012,29.44417]
[1776858331208,39.27,78215.5533,3.0,-0.34133,0.00012,29.45102]
[1776858336213,39.28,78217.27,3.0,-0.34114,0.00012,29.44551]
[1776858340196,39.28,78219.71,3.0,-0.34087,0.00012,29.43734]
[1776858340204,39.28,78219.71,3.0,-0.34087,0.00012,29.43734]
[1776858340319,39.28,78219.9067,3.0,-0.34085,0.00012,29.43675]
[1776858340408,39.28,78219.9067,3.0,-0.34085,0.00012,29.43675]
[1776858341116,39.28,78219.9067,3.0,-0.34085,0.00012,29.43684]
[1776858344225,39.28,78237.6567,3.0,-0.33879,0.00012,29.37531]
[1776858349230,39.28,78236.695,3.0,-0.33891,0.00012,29.37901]
[1776858354448,39.29,78233.125,3.0,-0.33934,0.00012,29.39182]
[1776858359484,39.29,78234.4567,3.0,-0.33919,0.00012,29.38747]
[1776858364518,39.29,78238.8333,3.0,-0.3387,0.00012,29.37252]
[1776858367830,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858367842,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858367879,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858367897,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858367993,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858368172,39.29,78239.1783,3.0,-0.33866,0.00012,29.37146]
[1776858368235,39.29,78239.1783,3.0,-0.33866,0.00012,29.37153]
[1776858368435,39.29,78239.1783,3.0,-0.33866,0.00012,29.37153]
[1776858368724,39.29,78239.1783,3.0,-0.33866,0.00012,29.37153]
[1776858368784,39.29,78239.1783,3.0,-0.33866,0.00012,29.37153]
[1776858369923,39.29,78239.1783,3.0,-0.33866,0.00012,29.37137]
[1776858370560,39.29,78256.4167,3.0,-0.33665,0.00012,29.31045]
[1776858374232,39.29,78264.44,3.0,-0.33572,0.00012,29.28173]
[1776858375693,39.29,78261.7483,3.0,-0.33602,0.00012,29.29109]
[1776858381934,39.28,78267.4267,3.0,-0.33535,0.00012,29.27029]
[1776858382212,39.28,78267.4267,3.0,-0.33535,0.00012,29.27029]
[1776858382436,39.28,78267.4267,3.0,-0.33535,0.00012,29.27019]
[1776858384658,39.28,78278.2683,3.0,-0.33409,0.00012,29.23111]
[1776858385325,39.28,78278.2683,3.0,-0.33409,0.00012,29.23111]
[1776858387827,39.28,78281.5167,3.0,-0.33371,0.00012,29.2193]
[1776858387925,39.28,78281.5167,3.0,-0.33371,0.00012,29.2193]
[1776858388973,39.28,78281.5167,3.0,-0.33371,0.00012,29.21925]
[1776858392856,39.28,78289.5083,3.0,-0.33277,0.00012,29.18712]
[1776858394217,39.28,78289.5083,3.0,-0.33277,0.00012,29.18709]
[1776858396475,39.28,78283.3333,3.0,-0.33348,0.00012,29.20929]
[1776858396979,39.28,78283.3333,3.0,-0.33348,0.00012,29.20929]
[1776858397492,39.28,78283.3333,3.0,-0.33348,0.00012,29.20923]
[1776858400190,39.28,78279.535,3.0,-0.33391,0.00012,29.22281]
[1776858403357,39.27,78281.7467,3.0,-0.33365,0.00012,29.21463]
[1776858404811,39.27,78291.7533,3.0,-0.3325,0.00012,29.17835]
[1776858405365,39.27,78291.7533,3.0,-0.3325,0.00012,29.17835]
[1776858407833,39.27,78282.29,3.0,-0.33358,0.00012,29.21249]
[1776858412868,39.27,78283.5467,3.0,-0.33343,0.00012,29.20771]
[1776858417903,39.27,78285.9633,3.0,-0.33315,0.00012,29.19878]
[1776858422810,39.27,78288.8283,3.0,-0.33281,0.00012,29.18828]
[1776858425350,39.27,78293.2733,3.0,-0.3323,0.00012,29.17206]
[1776858426834,39.27,78293.2733,3.0,-0.3323,0.00012,29.17202]
[1776858427141,39.27,78293.2733,3.0,-0.3323,0.00012,29.17202]
[1776858427242,39.27,78293.2733,3.0,-0.3323,0.00012,29.17195]
[1776858427976,39.27,78276.14,3.0,-0.33427,0.00012,29.23387]
[1776858429532,39.27,78275.3,3.0,-0.33437,0.00012,29.23683]
[1776858429588,39.27,78275.3,3.0,-0.33437,0.00012,29.23683]
[1776858431404,39.26,78275.3,3.0,-0.33436,0.00012,29.23669]
[1776858431908,39.26,78275.3,3.0,-0.33436,0.00012,29.23669]
[1776858431928,39.26,78275.3,3.0,-0.33436,0.00012,29.23669]
[1776858434022,39.26,78259.4417,3.0,-0.33619,0.00012,29.29311]
[1776858434409,39.26,78259.4417,3.0,-0.33619,0.00012,29.29311]
[1776858435279,39.26,78259.4417,3.0,-0.33619,0.00012,29.29311]
[1776858435897,39.26,78255.0283,3.0,-0.3367,0.00012,29.30867]
[1776858438881,39.26,78263.0167,3.0,-0.33576,0.00012,29.28004]
[1776858438953,39.26,78263.0167,3.0,-0.33576,0.00012,29.28004]
[1776858439010,39.26,78263.0167,3.0,-0.33576,0.00012,29.28004]
[1776858439231,39.26,78263.0167,3.0,-0.33576,0.00012,29.28004]
[1776858439233,39.26,78263.0167,3.0,-0.33576,0.00012,29.28004]
[1776858439282,39.26,78263.0167,3.0,-0.33576,0.00012,29.27996]
[1776858441756,39.26,78257.3567,3.0,-0.33642,0.00012,29.30035]
[1776858441804,39.26,78257.3567,3.0,-0.33642,0.00012,29.30035]
[1776858443085,39.26,78241.7417,3.0,-0.33824,0.00012,29.35567]
[1776858444137,39.26,78241.7417,3.0,-0.33824,0.00012,29.35567]
[1776858448200,39.27,78240.715,3.0,-0.33837,0.00012,29.35964]
[1776858450927,39.27,78240.9067,3.0,-0.33836,0.00012,29.35934]
[1776858451141,39.27,78240.9067,3.0,-0.33835,0.00012,29.3564]
[1776858456176,39.27,78233.95,3.0,-0.33917,0.00012,29.38115]
[1776858461221,39.28,78236.1083,3.0,-0.33893,0.00012,29.37394]
[1776858461289,39.28,78236.1083,3.0,-0.33893,0.00012,29.37403]
[1776858461554,39.28,78236.1083,3.0,-0.33893,0.00012,29.37403]
[1776858467062,39.28,78236.4383,3.0,-0.33891,0.00012,29.37357]
[1776858472288,39.29,78238.3217,3.0,-0.33872,0.00012,29.36783]
[1776858474938,39.29,78239.8883,3.0,-0.33855,0.00012,29.36263]
[1776858478330,39.3,78230.425,3.0,-0.33966,0.00012,29.39617]
[1776858483366,39.3,78235.1683,3.0,-0.33913,0.00012,29.38029]
[1776858488371,39.31,78233.6517,3.0,-0.33932,0.00012,29.3862]
[1776858493376,39.31,78232.6617,3.0,-0.33946,0.00012,29.39025]
[1776858498381,39.32,78235.7317,3.0,-0.33912,0.00012,29.38022]
[1776858499949,39.32,78235.2733,3.0,-0.33918,0.00012,29.38194]
[1776858501384,39.32,78226.58,3.0,-0.34019,0.00012,29.41235]
[1776858501441,39.32,78226.58,3.0,-0.34019,0.00012,29.41235]
[1776858503166,39.32,78225.2367,3.0,-0.34035,0.00012,29.4171]
[1776858505660,39.32,78224.4017,3.0,-0.34046,0.00012,29.42027]
[1776858506248,39.32,78224.4017,3.0,-0.34046,0.00012,29.42027]
[1776858508275,39.33,78223.3417,3.0,-0.34059,0.00012,29.42411]
[1776858513395,39.33,78220.4067,3.0,-0.34093,0.00012,29.43168]
[1776858517350,39.33,78220.2083,3.0,-0.34096,0.00012,29.43263]
[1776858518142,39.33,78220.2083,3.0,-0.34096,0.00012,29.43274]
[1776858524406,39.34,78218.355,3.0,-0.3412,0.00012,29.43966]
[1776858525507,39.34,78218.355,3.0,-0.3412,0.00012,29.43973]
[1776858526165,39.34,78218.355,3.0,-0.3412,0.00012,29.43973]
[1776858527675,39.34,78227.1833,3.0,-0.34018,0.00012,29.40955]
[1776858530465,39.34,78232.6117,3.0,-0.33956,0.00012,29.39095]
[1776858535925,39.35,78239.3267,3.0,-0.3388,0.00012,29.36821]
[1776858538770,39.35,78241.6583,3.0,-0.33854,0.00012,29.36047]
[1776858540390,39.35,78241.6583,3.0,-0.33855,0.00012,29.36061]
[1776858540481,39.36,78241.6583,3.0,-0.33855,0.00012,29.36074]
[1776858540766,39.36,78241.6583,3.0,-0.33855,0.00012,29.36087]
[1776858544298,39.36,78243.9783,3.0,-0.33829,0.00012,29.35293]
[1776858544465,39.36,78243.9783,3.0,-0.33829,0.00012,29.35302]
[1776858544772,39.36,78243.9783,3.0,-0.33829,0.00012,29.35302]
[1776858544780,39.36,78243.9783,3.0,-0.33829,0.00012,29.35302]
[1776858544844,39.36,78243.9783,3.0,-0.33829,0.00012,29.35302]
[1776858545152,39.36,78243.9783,3.0,-0.33829,0.00012,29.35302]
[1776858545183,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858545579,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858545661,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858545718,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858545991,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858546175,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858546285,39.36,78243.9783,3.0,-0.33829,0.00012,29.35301]
[1776858546451,39.36,78243.9783,3.0,-0.33829,0.00012,29.35288]
[1776858546550,39.36,78243.9783,3.0,-0.33829,0.00012,29.35288]
[1776858547054,39.36,78243.9783,3.0,-0.33829,0.00012,29.35288]
[1776858547101,39.36,78243.9783,3.0,-0.33829,0.00012,29.35282]
[1776858547779,39.36,78243.9783,3.0,-0.33829,0.00012,29.35282]
[1776858548829,39.36,78286.8883,3.0,-0.33333,0.00012,29.20021]
[1776858549771,39.36,78286.8883,3.0,-0.33333,0.00012,29.20021]
[1776858549836,39.36,78286.8883,3.0,-0.33333,0.00012,29.20014]
[1776858551850,39.35,78274.2233,3.0,-0.33479,0.00012,29.24552]
[1776858553055,39.35,78274.2233,3.0,-0.33479,0.00012,29.24552]
[1776858553149,39.35,78274.2233,3.0,-0.33478,0.00012,29.24547]
[1776858559441,39.35,78279.7267,3.0,-0.33413,0.00012,29.22523]
[1776858564446,39.35,78278.5917,3.0,-0.33425,0.00012,29.22893]
[1776858569976,39.34,78276.7783,3.0,-0.33445,0.00012,29.23497]
[1776858571362,39.34,78276.7783,3.0,-0.33445,0.00012,29.23497]
[1776858572403,39.34,78276.7783,3.0,-0.33443,0.00012,29.23181]
[1776858574004,39.34,78287.6367,3.0,-0.33318,0.00012,29.19258]
[1776858579039,39.34,78295.35,3.0,-0.33229,0.00011,29.16449]
[1776858584075,39.34,78293.375,3.0,-0.33251,0.00011,29.1715]
[1776858589110,39.34,78295.2283,3.0,-0.33229,0.00011,29.16465]
[1776858594145,39.34,78296.2167,3.0,-0.33218,0.00011,29.16094]
[1776858599181,39.34,78300.3283,3.0,-0.3317,0.00011,29.14594]
[1776858600986,39.34,78300.355,3.0,-0.3317,0.00011,29.14584]
[1776858604221,39.34,78287.7817,3.0,-0.33314,0.00012,29.19132]
[1776858607651,39.33,78287.3867,3.0,-0.33318,0.00012,29.1926]
[1776858610263,39.33,78277.8117,3.0,-0.33428,0.00012,29.22686]
[1776858613724,39.33,78276.7533,3.0,-0.33439,0.00012,29.23043]
[1776858614450,39.33,78276.7533,3.0,-0.33439,0.00012,29.23043]
[1776858615490,39.33,78273.91,3.0,-0.33472,0.00012,29.24053]
[1776858621340,39.32,78269.6867,3.0,-0.33519,0.00012,29.25494]
[1776858626375,39.32,78264.4183,3.0,-0.33578,0.00012,29.27317]
[1776858627658,39.32,78264.4917,3.0,-0.33577,0.00012,29.27281]
[1776858627759,39.32,78264.4917,3.0,-0.33576,0.00012,29.2727]
[1776858630693,39.32,78264.54,3.0,-0.33575,0.00012,29.27237]
[1776858631057,39.32,78264.54,3.0,-0.33575,0.00012,29.27237]
[1776858631410,39.32,78264.54,3.0,-0.33574,0.00012,29.26921]
[1776858631944,39.32,78264.54,3.0,-0.33574,0.00012,29.26921]
[1776858633427,39.31,78273.8133,3.0,-0.33466,0.00012,29.23596]
[1776858636976,39.31,78271.3033,3.0,-0.33495,0.00012,29.2447]
[1776858637025,39.31,78271.3033,3.0,-0.33495,0.00012,29.2447]
[1776858637454,39.31,78271.3033,3.0,-0.33494,0.00012,29.2446]
[1776858639469,39.31,78261.4567,3.0,-0.33608,0.00012,29.27958]
[1776858639790,39.31,78261.4567,3.0,-0.33608,0.00012,29.27958]
[1776858639816,39.31,78261.4567,3.0,-0.33608,0.00012,29.27958]
[1776858640476,39.31,78261.4567,3.0,-0.33608,0.00012,29.27953]
[1776858643389,39.31,78269.3733,3.0,-0.33516,0.00012,29.25116]
[1776858643403,39.31,78269.3733,3.0,-0.33516,0.00012,29.25116]
[1776858643483,39.31,78269.3733,3.0,-0.33516,0.00012,29.25116]
[1776858643537,39.31,78269.3733,3.0,-0.33516,0.00012,29.25116]
[1776858643864,39.31,78269.3733,3.0,-0.33515,0.00012,29.25107]
[1776858643920,39.31,78269.3733,3.0,-0.33515,0.00012,29.25107]
[1776858644151,39.31,78269.3733,3.0,-0.33515,0.00012,29.25107]
[1776858644504,39.31,78269.3733,3.0,-0.33515,0.00012,29.25096]
[1776858644829,39.31,78269.3733,3.0,-0.33515,0.00012,29.25096]
[1776858644976,39.31,78269.3733,3.0,-0.33515,0.00012,29.25096]
[1776858645488,39.31,78269.3733,3.0,-0.33515,0.00012,29.25096]
[1776858645532,39.31,78269.3733,3.0,-0.33515,0.00012,29.25097]
[1776858647525,39.31,78245.8217,3.0,-0.33788,0.00012,29.33444]
[1776858647536,39.31,78245.8217,3.0,-0.33788,0.00012,29.33444]
[1776858648212,39.31,78245.8217,3.0,-0.33788,0.00012,29.33444]
[1776858648299,39.31,78245.8217,3.0,-0.33788,0.00012,29.3346]
[1776858653536,39.32,78246.2583,3.0,-0.33785,0.00012,29.33385]
[1776858655160,39.32,78245.5783,3.0,-0.33794,0.00012,29.3364]
[1776858657107,39.32,78239.0033,3.0,-0.33871,0.00012,29.35973]
[1776858657137,39.32,78239.0033,3.0,-0.33871,0.00012,29.35973]
[1776858660154,39.32,78235.0,3.0,-0.33918,0.00012,29.3741]
[1776858660764,39.32,78235.0,3.0,-0.33919,0.00012,29.37423]
[1776858660959,39.33,78235.0,3.0,-0.33919,0.00012,29.37436]
[1776858666549,39.33,78244.6617,3.0,-0.33809,0.00012,29.34112]
[1776858670588,39.33,78242.5217,3.0,-0.33835,0.00012,29.3491]
[1776858670596,39.33,78242.5217,3.0,-0.33835,0.00012,29.3491]
[1776858670651,39.33,78242.5217,3.0,-0.33835,0.00012,29.3491]
[1776858673210,39.33,78239.6433,3.0,-0.33869,0.00012,29.35925]
[1776858673243,39.34,78239.6433,3.0,-0.33869,0.00012,29.3593]
[1776858678561,39.34,78241.0267,3.0,-0.33855,0.00012,29.35517]
[1776858682657,39.35,78242.3817,3.0,-0.33841,0.00012,29.35099]
[1776858683566,39.35,78242.82,3.0,-0.33836,0.00012,29.3496]
[1776858688812,39.35,78244.1767,3.0,-0.33823,0.00012,29.34554]
[1776858693847,39.36,78244.7833,3.0,-0.33816,0.00012,29.34092]
[1776858695850,39.36,78249.3317,3.0,-0.33764,0.00012,29.32509]
[1776858700895,39.36,78249.51,3.0,-0.33763,0.00012,29.32497]
[1776858701587,39.36,78249.51,3.0,-0.33763,0.00012,29.32497]
[1776858706938,39.37,78249.0,3.0,-0.3377,0.00012,29.3272]
[1776858710185,39.37,78248.0667,3.0,-0.33782,0.00012,29.33062]
[1776858714597,39.37,78256.9567,3.0,-0.3368,0.00012,29.29976]
[1776858715124,39.37,78256.9567,3.0,-0.3368,0.00012,29.29976]
[1776858715828,39.37,78256.9567,3.0,-0.3368,0.00012,29.29985]
[1776858716022,39.37,78256.9567,3.0,-0.3368,0.00012,29.29985]
[1776858716060,39.37,78256.9567,3.0,-0.3368,0.00012,29.29985]
[1776858716064,39.37,78256.9567,3.0,-0.3368,0.00012,29.29985]
[1776858716115,39.37,78256.9567,3.0,-0.3368,0.00012,29.29985]
[1776858716204,39.37,78256.9567,3.0,-0.33681,0.00012,29.29991]
[1776858717012,39.37,78256.9567,3.0,-0.33681,0.00012,29.29991]
[1776858717460,39.37,78256.9567,3.0,-0.33681,0.00012,29.29991]
[1776858717527,39.37,78256.9567,3.0,-0.33681,0.00012,29.29991]
[1776858717624,39.37,78256.9567,3.0,-0.3368,0.00012,29.2998]
[1776858718668,39.37,78256.9567,3.0,-0.3368,0.00012,29.29972]
[1776858718704,39.37,78256.9567,3.0,-0.3368,0.00012,29.29972]
[1776858718792,39.37,78256.9567,3.0,-0.3368,0.00012,29.29972]
[1776858719241,39.37,78256.9567,3.0,-0.3368,0.00012,29.29972]
[1776858720253,39.37,78256.9567,3.0,-0.3368,0.00012,29.29963]
[1776858721043,39.37,78283.01,3.0,-0.33379,0.00012,29.20668]
[1776858726083,39.37,78280.805,3.0,-0.33403,0.00012,29.21424]
[1776858730188,39.37,78278.1983,3.0,-0.33433,0.00012,29.22335]
[1776858735226,39.36,78270.74,3.0,-0.33517,0.00012,29.24954]
[1776858737246,39.36,78270.0633,3.0,-0.33524,0.00012,29.25175]
[1776858743202,39.35,78273.635,3.0,-0.33481,0.00012,29.23838]
[1776858748238,39.35,78274.8933,3.0,-0.33466,0.00012,29.23346]
[1776858752521,39.35,78270.9117,3.0,-0.3351,0.00012,29.24434]
[1776858753003,39.35,78270.9117,3.0,-0.33509,0.00012,29.24425]
[1776858753036,39.35,78270.9117,3.0,-0.33509,0.00012,29.24425]
[1776858755286,39.35,78281.52,3.0,-0.33386,0.00012,29.20603]
[1776858759314,39.35,78291.9033,3.0,-0.33266,0.00012,29.16839]
[1776858764349,39.34,78294.35,3.0,-0.33238,0.00011,29.15938]
[1776858769384,39.34,78295.1617,3.0,-0.33228,0.00011,29.15631]
[1776858773412,39.34,78304.215,3.0,-0.33124,0.00011,29.1233]
[1776858776341,39.34,78301.4217,3.0,-0.33156,0.00011,29.13348]
[1776858781468,39.34,78303.3683,3.0,-0.33134,0.00011,29.12636]
[1776858786503,39.34,78305.9567,3.0,-0.33104,0.00011,29.11693]
[1776858791538,39.34,78305.7467,3.0,-0.33107,0.00011,29.11773]
[1776858794102,39.34,78303.3567,3.0,-0.33134,0.00011,29.12646]
[1776858796713,39.34,78297.7083,3.0,-0.33199,0.00011,29.147]
[1776858796908,39.34,78297.7083,3.0,-0.33199,0.00011,29.147]
[1776858798587,39.34,78288.685,3.0,-0.33302,0.00012,29.17959]
[1776858799594,39.34,78278.995,3.0,-0.33414,0.00012,29.21443]
[1776858802245,39.34,78273.0517,3.0,-0.33482,0.00012,29.23555]
[1776858803737,39.34,78272.4567,3.0,-0.33488,0.00012,29.2375]
[1776858803771,39.34,78272.4567,3.0,-0.33488,0.00012,29.2375]
[1776858804314,39.34,78272.4567,3.0,-0.33488,0.00012,29.2375]
[1776858805313,39.34,78272.4567,3.0,-0.33488,0.00012,29.23741]
[1776858808855,39.33,78265.7033,3.0,-0.33564,0.00012,29.26109]
[1776858810416,39.33,78265.7033,3.0,-0.33564,0.00012,29.26099]
[1776858814415,39.33,78267.8133,3.0,-0.33537,0.00012,29.25]
[1776858819708,39.33,78267.9183,3.0,-0.33534,0.00012,29.24903]
[1776858824713,39.32,78263.4567,3.0,-0.33584,0.00012,29.2644]
[1776858829718,39.32,78265.4817,3.0,-0.33559,0.00012,29.25667]
[1776858829933,39.32,78265.4817,3.0,-0.33559,0.00012,29.25667]
[1776858835510,39.31,78270.045,3.0,-0.33505,0.00012,29.23993]
[1776858840729,39.31,78268.9883,3.0,-0.33516,0.00012,29.24319]
[1776858845734,39.3,78272.2383,3.0,-0.33477,0.00012,29.23114]
[1776858849488,39.3,78271.775,3.0,-0.33482,0.00012,29.23257]
[1776858852972,39.3,78259.3317,3.0,-0.33624,0.00012,29.27644]
[1776858858006,39.29,78261.6817,3.0,-0.33596,0.00012,29.26756]
[1776858859102,39.29,78261.6817,3.0,-0.33596,0.00012,29.26756]
[1776858862035,39.29,78275.9983,3.0,-0.33429,0.00012,29.21607]
[1776858867070,39.29,78279.4967,3.0,-0.33388,0.00012,29.2032]
[1776858872105,39.29,78274.2083,3.0,-0.33447,0.00012,29.21877]
[1776858873054,39.29,78274.2083,3.0,-0.33447,0.00012,29.21877]
[1776858875995,39.29,78273.5333,3.0,-0.33454,0.00012,29.22097]
[1776858881172,39.28,78274.5367,3.0,-0.33441,0.00012,29.21693]
[1776858885291,39.28,78272.31,3.0,-0.33466,0.00012,29.2247]
[1776858891242,39.27,78266.485,3.0,-0.33532,0.00012,29.24496]
[1776858891982,39.27,78266.485,3.0,-0.33532,0.00012,29.24496]
[1776858893006,39.27,78266.485,3.0,-0.33531,0.00012,29.24487]
[1776858898291,39.27,78266.51,3.0,-0.3353,0.00012,29.24426]
[1776858903326,39.27,78266.9383,3.0,-0.33523,0.00012,29.2423]
[1776858903825,39.27,78266.9383,3.0,-0.33523,0.00012,29.2423]
[1776858904325,39.27,78266.9383,3.0,-0.33523,0.00012,29.2423]
[1776858904333,39.27,78266.9383,3.0,-0.33523,0.00012,29.24225]
[1776858906964,39.26,78262.605,3.0,-0.33573,0.00012,29.25757]
[1776858907857,39.26,78262.605,3.0,-0.33573,0.00012,29.2575]
[1776858913396,39.26,78260.3767,3.0,-0.33597,0.00012,29.26499]
[1776858913805,39.26,78260.3767,3.0,-0.33597,0.00012,29.26499]
[1776858919438,39.26,78260.6117,3.0,-0.33593,0.00012,29.26371]
[1776858924370,39.25,78261.6167,3.0,-0.33581,0.00012,29.25984]
[1776858929510,39.25,78262.9467,3.0,-0.33564,0.00012,29.25469]
[1776858934547,39.25,78264.4,3.0,-0.33545,0.00012,29.24611]
[1776858938804,39.25,78263.2383,3.0,-0.33558,0.00012,29.25006]
[1776858944617,39.25,78263.4883,3.0,-0.33556,0.00012,29.2493]
[1776858949652,39.25,78262.085,3.0,-0.33572,0.00012,29.25447]
[1776858949988,39.25,78262.085,3.0,-0.33572,0.00012,29.25447]
[1776858950051,39.25,78262.085,3.0,-0.33572,0.00012,29.25447]
[1776858950159,39.25,78262.085,3.0,-0.33572,0.00012,29.25447]
[1776858950659,39.25,78262.085,3.0,-0.33572,0.00012,29.25449]
[1776858950989,39.25,78262.085,3.0,-0.33572,0.00012,29.25449]
[1776858951888,39.25,78262.085,3.0,-0.33572,0.00012,29.25444]
[1776858952909,39.25,78262.085,3.0,-0.33572,0.00012,29.2544]
[1776858953899,39.25,78262.085,3.0,-0.33572,0.00012,29.25436]
[1776858955407,39.25,78262.085,3.0,-0.33572,0.00012,29.25432]
[1776858956703,39.25,78280.7933,3.0,-0.33355,0.00012,29.18708]
[1776858961739,39.25,78280.75,3.0,-0.33355,0.00012,29.18704]
[1776858962616,39.25,78280.75,3.0,-0.33355,0.00012,29.18704]
[1776858963869,39.25,78280.5017,3.0,-0.33358,0.00012,29.18785]
[1776858965440,39.24,78280.5017,3.0,-0.33358,0.00012,29.18779]
[1776858965850,39.24,78280.5017,3.0,-0.33358,0.00012,29.18779]
[1776858965854,39.24,78269.2083,3.0,-0.33488,0.00012,29.22836]
[1776858966099,39.24,78269.2083,3.0,-0.33488,0.00012,29.22836]
[1776858966893,39.24,78269.2083,3.0,-0.33488,0.00012,29.22828]
[1776858967948,39.24,78269.2083,3.0,-0.33488,0.00012,29.22821]
[1776858970924,39.24,78273.3717,3.0,-0.33439,0.00012,29.21309]
[1776858976865,39.24,78274.4033,3.0,-0.33426,0.00012,29.20904]
[1776858981870,39.24,78277.56,3.0,-0.33389,0.00012,29.1974]
[1776858986195,39.24,78279.8683,3.0,-0.33362,0.00012,29.1889]
[1776858991880,39.23,78283.3167,3.0,-0.3332,0.00012,29.17313]
[1776858995471,39.23,78281.42,3.0,-0.33341,0.00012,29.17991]
[1776858995580,39.23,78281.42,3.0,-0.33341,0.00012,29.17991]
[1776858995647,39.23,78281.42,3.0,-0.33341,0.00012,29.17987]
[1776858996454,39.23,78281.42,3.0,-0.33341,0.00012,29.17987]
[1776858996541,39.23,78281.42,3.0,-0.33341,0.00012,29.17987]
[1776859001890,39.23,78275.0133,3.0,-0.33415,0.00012,29.20275]
[1776859005587,39.23,78274.6667,3.0,-0.33418,0.00012,29.20384]
[1776859005700,39.23,78274.6667,3.0,-0.33418,0.00012,29.20384]
[1776859005769,39.23,78274.6667,3.0,-0.33418,0.00012,29.20384]
[1776859005777,39.23,78274.6667,3.0,-0.33418,0.00012,29.20384]
[1776859005871,39.23,78274.6667,3.0,-0.33418,0.00012,29.2038]
[1776859006103,39.23,78274.6667,3.0,-0.33418,0.00012,29.2038]
[1776859007896,39.23,78265.145,3.0,-0.33529,0.00012,29.23828]
[1776859009898,39.23,78255.3533,3.0,-0.33644,0.00012,29.27352]
[1776859014903,39.24,78257.6483,3.0,-0.33619,0.00012,29.26617]
[1776859018491,39.24,78257.4617,3.0,-0.33623,0.00012,29.26733]
[1776859022504,39.25,78257.5683,3.0,-0.33623,0.00012,29.26729]
[1776859022596,39.25,78257.5683,3.0,-0.33623,0.00012,29.26729]
[1776859022677,39.25,78257.5683,3.0,-0.33623,0.00012,29.26729]
[1776859022698,39.25,78257.5683,3.0,-0.33623,0.00012,29.26734]
[1776859025182,39.25,78246.1467,3.0,-0.33757,0.00012,29.30829]
[1776859030229,39.26,78241.3767,3.0,-0.33814,0.00012,29.32568]
[1776859030278,39.26,78241.3767,3.0,-0.33814,0.00012,29.32582]
[1776859034246,39.26,78249.9317,3.0,-0.33715,0.00012,29.29579]
[1776859035627,39.26,78249.9317,3.0,-0.33715,0.00012,29.29579]
[1776859041381,39.26,78256.3233,3.0,-0.33643,0.00012,29.27357]
[1776859047337,39.27,78255.7483,3.0,-0.3365,0.00012,29.27592]
[1776859052372,39.27,78251.115,3.0,-0.33703,0.00012,29.2894]
[1776859057407,39.27,78248.88,3.0,-0.33729,0.00012,29.29741]
[1776859059699,39.27,78252.2433,3.0,-0.3369,0.00012,29.28555]
[1776859059846,39.27,78252.2433,3.0,-0.3369,0.00012,29.28555]
[1776859059949,39.27,78252.2433,3.0,-0.33691,0.00012,29.28558]
[1776859060356,39.27,78252.2433,3.0,-0.33691,0.00012,29.28558]
[1776859066471,39.26,78260.4117,3.0,-0.33594,0.00012,29.25586]
[1776859071506,39.26,78257.9583,3.0,-0.33621,0.00012,29.26408]
[1776859076541,39.25,78258.6967,3.0,-0.33611,0.00012,29.26094]
[1776859078121,39.25,78257.9017,3.0,-0.33619,0.00012,29.26366]
[1776859078555,39.25,78257.9017,3.0,-0.33619,0.00012,29.26355]
[1776859083562,39.25,78256.8833,3.0,-0.33631,0.00012,29.26727]
[1776859087719,39.25,78258.8567,3.0,-0.33609,0.00012,29.26038]
[1776859088982,39.25,78267.4083,3.0,-0.3351,0.00012,29.22997]
[1776859094667,39.26,78267.3133,3.0,-0.33512,0.00012,29.23063]
[1776859095143,39.26,78267.3133,3.0,-0.33512,0.00012,29.23063]
[1776859101011,39.26,78265.305,3.0,-0.33535,0.00012,29.23762]
[1776859106751,39.25,78265.7117,3.0,-0.33529,0.00012,29.23587]
[1776859112022,39.25,78266.9767,3.0,-0.33513,0.00012,29.22803]
[1776859117027,39.25,78268.1433,3.0,-0.33499,0.00012,29.22364]
[1776859120748,39.25,78268.57,3.0,-0.33493,0.00012,29.22199]
[1776859121376,39.25,78268.57,3.0,-0.33493,0.00012,29.22196]
[1776859123877,39.25,78268.99,3.0,-0.33488,0.00012,29.22038]
[1776859129039,39.25,78270.3533,3.0,-0.33472,0.00012,29.21528]
[1776859134947,39.24,78270.7467,3.0,-0.33467,0.00012,29.21367]
[1776859139982,39.24,78268.7217,3.0,-0.33489,0.00012,29.22076]
[1776859145019,39.24,78269.4117,3.0,-0.33481,0.00012,29.21811]
[1776859150055,39.24,78272.39,3.0,-0.33446,0.00012,29.20728]
[1776859152793,39.24,78272.675,3.0,-0.33443,0.00012,29.20621]
[1776859158068,39.24,78272.895,3.0,-0.3344,0.00012,29.20527]
[1776859161197,39.24,78270.91,3.0,-0.33462,0.00012,29.21232]
[1776859167077,39.24,78274.09,3.0,-0.33425,0.00012,29.20073]
[1776859173083,39.24,78273.215,3.0,-0.33434,0.00012,29.20066]
[1776859177130,39.24,78275.4917,3.0,-0.33407,0.00012,29.19239]
[1776859177236,39.24,78275.4917,3.0,-0.33407,0.00012,29.19239]
[1776859177815,39.24,78275.4917,3.0,-0.33407,0.00012,29.19239]
[1776859177914,39.24,78275.4917,3.0,-0.33407,0.00012,29.19234]
[1776859178269,39.24,78275.4917,3.0,-0.33407,0.00012,29.19234]
[1776859178772,39.24,78275.4917,3.0,-0.33407,0.00012,29.19234]
[1776859179339,39.23,78275.4917,3.0,-0.33407,0.00012,29.1923]
[1776859181915,39.23,78280.2167,3.0,-0.33352,0.00012,29.17517]
[1776859182401,39.23,78280.2167,3.0,-0.33352,0.00012,29.17514]
[1776859185095,39.23,78289.9867,3.0,-0.33239,0.00012,29.13965]
[1776859190341,39.23,78289.465,3.0,-0.33245,0.00012,29.14151]
[1776859191238,39.23,78289.465,3.0,-0.33245,0.00012,29.14151]
[1776859196382,39.23,78291.7683,3.0,-0.33218,0.00012,29.13311]
[1776859200665,39.23,78292.8717,3.0,-0.33206,0.00012,29.1291]
[1776859200998,39.23,78292.8717,3.0,-0.33206,0.00012,29.1291]
[1776859201261,39.23,78292.8717,3.0,-0.33206,0.00012,29.12911]
[1776859201683,39.23,78292.8717,3.0,-0.33206,0.00012,29.12911]
[1776859203431,39.23,78304.9517,3.0,-0.33067,0.00012,29.08497]
[1776859205673,39.23,78302.73,3.0,-0.33092,0.00012,29.09316]
[1776859207768,39.23,78303.6567,3.0,-0.33082,0.00012,29.08983]
[1776859210688,39.23,78295.6533,3.0,-0.33174,0.00012,29.11918]
[1776859212122,39.24,78317.32,3.0,-0.32925,0.00011,29.03949]
[1776859216409,39.24,78318.09,3.0,-0.32916,0.00011,29.03668]
[1776859221558,39.24,78314.87,3.0,-0.32953,0.00011,29.04868]
[1776859222736,39.24,78314.87,3.0,-0.32953,0.00011,29.04868]
[1776859222747,39.24,78314.87,3.0,-0.32953,0.00011,29.04868]
[1776859222962,39.24,78314.87,3.0,-0.32953,0.00011,29.04868]
[1776859224578,39.24,78304.82,3.0,-0.33069,0.00012,29.08572]
[1776859228028,39.24,78303.15,3.0,-0.33088,0.00012,29.09179]
[1776859233643,39.23,78305.96,3.0,-0.33054,0.00012,29.07814]
[1776859238678,39.23,78303.64,3.0,-0.3308,0.00012,29.08647]
[1776859243427,39.23,78303.73,3.0,-0.33078,0.00012,29.08594]
[1776859243443,39.23,78303.73,3.0,-0.33078,0.00012,29.08594]
[1776859248101,39.23,78298.11,3.0,-0.33142,0.00012,29.10631]
[1776859254096,39.23,78296.25,3.0,-0.33163,0.00012,29.11274]
[1776859264008,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264032,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264065,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264072,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264114,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264156,39.22,78293.74,3.0,-0.3319,0.00012,29.12126]
[1776859264860,39.22,78279.86,3.0,-0.3335,0.00012,29.17164]
[1776859266936,39.22,78276.97,3.0,-0.33383,0.00012,29.18205]
[1776859268888,39.22,78266.96,3.0,-0.33499,0.00012,29.2179]
[1776859273923,39.22,78269.15,3.0,-0.33472,0.00012,29.20969]
[1776859276375,39.21,78269.5,3.0,-0.33468,0.00012,29.20831]
[1776859276944,39.21,78272.03,3.0,-0.33438,0.00012,29.19915]
[1776859278192,39.21,78273.76,3.0,-0.33418,0.00012,29.1928]
[1776859279758,39.21,78277.2,3.0,-0.33378,0.00012,29.18027]
[1776859285000,39.21,78292.6,3.0,-0.33198,0.00012,29.12383]
[1776859290035,39.21,78295.44,3.0,-0.33165,0.00012,29.11312]
[1776859290203,39.21,78295.44,3.0,-0.33165,0.00012,29.11312]
[1776859296077,39.2,78292.31,3.0,-0.33198,0.00012,29.12107]
[1776859301114,39.2,78297.51,3.0,-0.33137,0.00012,29.1017]
[1776859301783,39.2,78297.51,3.0,-0.33137,0.00012,29.1017]
[1776859309170,39.2,78296.0,3.0,-0.33153,0.00012,29.10675]
[1776859312206,39.2,78296.03,3.0,-0.33153,0.00012,29.10651]
[1776859312306,39.19,78294.92,3.0,-0.33165,0.00012,29.11051]
[1776859320802,39.19,78298.48,3.0,-0.33123,0.00012,29.09716]
[1776859321301,39.19,78298.37,3.0,-0.33124,0.00012,29.09734]
[1776859321939,39.19,78298.37,3.0,-0.33124,0.00012,29.09734]
[1776859322040,39.19,78308.64,3.0,-0.33005,0.00012,29.05951]
[1776859324383,39.19,78316.58,3.0,-0.32914,0.00012,29.03011]
[1776859327442,39.19,78316.65,3.0,-0.32913,0.00012,29.02983]
[1776859333338,39.19,78317.13,3.0,-0.32908,0.00012,29.02809]
[1776859336717,39.19,78322.08,3.0,-0.32851,0.00011,29.0097]
[1776859336723,39.19,78322.08,3.0,-0.32851,0.00011,29.0097]
[1776859336965,39.19,78322.08,3.0,-0.32851,0.00011,29.0097]
[1776859337096,39.19,78322.08,3.0,-0.32851,0.00011,29.0097]
[1776859338373,39.19,78333.57,3.0,-0.32719,0.00011,28.96682]
[1776859343408,39.19,78331.06,3.0,-0.32749,0.00011,28.97653]
[1776859348443,39.2,78333.67,3.0,-0.3272,0.00011,28.96703]
[1776859353477,39.2,78333.91,3.0,-0.32717,0.00011,28.9634]
[1776859356534,39.2,78334.31,3.0,-0.32712,0.00011,28.96202]
[1776859358626,39.2,78338.68,3.0,-0.32663,0.00011,28.94573]
[1776859364556,39.2,78342.08,3.0,-0.32625,0.00011,28.93351]
[1776859369591,39.21,78337.89,3.0,-0.32674,0.00011,28.9497]
[1776859371536,39.21,78339.08,3.0,-0.32661,0.00011,28.94529]
[1776859371547,39.21,78339.08,3.0,-0.32661,0.00011,28.94529]
[1776859371621,39.21,78339.08,3.0,-0.32661,0.00011,28.94529]
[1776859378654,39.21,78339.47,3.0,-0.32658,0.00011,28.94446]
[1776859380668,39.21,78349.27,3.0,-0.32547,0.00011,28.90765]
[1776859383689,39.22,78358.36,3.0,-0.32444,0.00011,28.87354]
[1776859385910,39.22,78358.44,3.0,-0.32443,0.00011,28.87338]
[1776859385963,39.22,78358.44,3.0,-0.32443,0.00011,28.87338]
[1776859386103,39.22,78358.44,3.0,-0.32443,0.00011,28.87338]
[1776859386293,39.22,78358.44,3.0,-0.32443,0.00011,28.87338]
[1776859386325,39.22,78361.12,3.0,-0.32413,0.00011,28.86332]
[1776859386710,39.22,78365.19,3.0,-0.32367,0.00011,28.84791]
[1776859388915,39.22,78367.84,3.0,-0.32337,0.00011,28.83791]
[1776859391473,39.22,78366.2,3.0,-0.32357,0.00011,28.84462]
[1776859391728,39.22,78366.2,3.0,-0.32357,0.00011,28.84462]
[1776859391745,39.23,78365.65,3.0,-0.32364,0.00011,28.84687]
[1776859396780,39.23,78362.74,3.0,-0.32399,0.00011,28.85881]
[1776859401816,39.24,78358.97,3.0,-0.32444,0.00011,28.87391]
[1776859404546,39.24,78359.11,3.0,-0.32443,0.00011,28.87365]
[1776859405508,39.24,78358.4,3.0,-0.32452,0.00011,28.87649]
[1776859410882,39.24,78354.52,3.0,-0.32498,0.00011,28.89194]
[1776859415915,39.25,78353.3,3.0,-0.32512,0.00011,28.894]
[1776859420950,39.25,78358.53,3.0,-0.32454,0.00011,28.87471]
[1776859425209,39.25,78358.89,3.0,-0.32451,0.00011,28.8737]
[1776859425296,39.25,78358.89,3.0,-0.32451,0.00011,28.8737]
[1776859425339,39.25,78358.89,3.0,-0.32451,0.00011,28.8737]
[1776859425396,39.25,78358.89,3.0,-0.32451,0.00011,28.8737]
[1776859425808,39.26,78357.45,3.0,-0.32468,0.00011,28.87929]
[1776859425817,39.26,78357.45,3.0,-0.32468,0.00011,28.87929]
[1776859426253,39.26,78357.45,3.0,-0.32468,0.00011,28.87929]
[1776859426346,39.26,78391.19,3.0,-0.32084,0.00011,28.74988]
[1776859426770,39.26,78391.19,3.0,-0.32084,0.00011,28.74988]
[1776859426819,39.26,78391.19,3.0,-0.32084,0.00011,28.74988]
[1776859427167,39.26,78391.19,3.0,-0.32084,0.00011,28.74988]
[1776859427362,39.26,78403.56,3.0,-0.31943,0.00011,28.70158]
[1776859428347,39.26,78403.56,3.0,-0.31943,0.00011,28.70158]
[1776859428897,39.25,78396.19,3.0,-0.32026,0.00011,28.73021]
[1776859429890,39.25,78392.6,3.0,-0.32067,0.00011,28.7442]
[1776859431457,39.25,78382.16,3.0,-0.32185,0.00011,28.78449]
[1776859437157,39.25,78379.95,3.0,-0.32211,0.00011,28.79307]
[1776859441049,39.26,78380.97,3.0,-0.32199,0.00011,28.78922]
[1776859442831,39.26,78373.85,3.0,-0.32281,0.00011,28.81681]
[1776859443249,39.26,78373.85,3.0,-0.32281,0.00011,28.81681]
[1776859443297,39.26,78362.95,3.0,-0.32406,0.00011,28.85865]
[1776859443786,39.26,78362.95,3.0,-0.32406,0.00011,28.85865]
[1776859443791,39.26,78362.95,3.0,-0.32406,0.00011,28.85865]
[1776859444976,39.26,78356.35,3.0,-0.32481,0.00011,28.88391]
[1776859450881,39.26,78360.8,3.0,-0.32433,0.00011,28.86774]
[1776859452555,39.27,78366.06,3.0,-0.32373,0.00011,28.848]
[1776859452763,39.27,78366.06,3.0,-0.32373,0.00011,28.848]
[1776859457607,39.27,78368.42,3.0,-0.32349,0.00011,28.83982]
[1776859458227,39.27,78369.81,3.0,-0.32333,0.00011,28.83468]
[1776859459400,39.27,78369.81,3.0,-0.32333,0.00011,28.83468]
[1776859459402,39.27,78369.81,3.0,-0.32333,0.00011,28.83468]
[1776859459431,39.27,78367.62,3.0,-0.32359,0.00011,28.84315]
[1776859459465,39.27,78367.62,3.0,-0.32359,0.00011,28.84315]
[1776859459510,39.27,78367.62,3.0,-0.32359,0.00011,28.84315]
[1776859459637,39.27,78367.62,3.0,-0.32359,0.00011,28.84315]
[1776859460241,39.28,78354.57,3.0,-0.32508,0.00011,28.89294]
[1776859461216,39.28,78354.57,3.0,-0.32508,0.00011,28.89294]
[1776859461259,39.28,78354.57,3.0,-0.32508,0.00011,28.89294]
[1776859461292,39.28,78354.57,3.0,-0.32508,0.00011,28.89294]
[1776859462527,39.28,78355.21,3.0,-0.32501,0.00011,28.89075]
[1776859462691,39.28,78355.21,3.0,-0.32501,0.00011,28.89075]
[1776859464342,39.28,78361.88,3.0,-0.32426,0.00011,28.86554]
[1776859464349,39.28,78361.88,3.0,-0.32426,0.00011,28.86554]
[1776859464545,39.28,78367.99,3.0,-0.32356,0.00011,28.84228]
[1776859464605,39.28,78367.99,3.0,-0.32356,0.00011,28.84228]
[1776859464735,39.28,78367.99,3.0,-0.32356,0.00011,28.84228]
[1776859465132,39.28,78367.99,3.0,-0.32356,0.00011,28.84228]
[1776859465276,39.28,78357.03,3.0,-0.32481,0.00011,28.88415]
[1776859466779,39.28,78356.91,3.0,-0.32483,0.00011,28.88473]
[1776859467178,39.28,78356.91,3.0,-0.32483,0.00011,28.88473]
[1776859467222,39.28,78356.91,3.0,-0.32483,0.00011,28.88473]
[1776859467845,39.28,78355.11,3.0,-0.32504,0.00011,28.89167]
[1776859470980,39.28,78353.34,3.0,-0.32525,0.00011,28.89869]
[1776859471653,39.28,78357.45,3.0,-0.32477,0.00011,28.88012]
[1776859471780,39.28,78357.45,3.0,-0.32477,0.00011,28.88012]
[1776859472326,39.29,78359.29,3.0,-0.32456,0.00011,28.87326]
[1776859472911,39.29,78359.29,3.0,-0.32456,0.00011,28.87326]
[1776859477295,39.29,78358.97,3.0,-0.3246,0.00011,28.87455]
[1776859481869,39.29,78359.19,3.0,-0.32458,0.00011,28.87379]
[1776859485241,39.29,78366.56,3.0,-0.32374,0.00011,28.84582]
[1776859490452,39.29,78367.51,3.0,-0.32364,0.00011,28.84231]
[1776859495526,39.29,78368.44,3.0,-0.32353,0.00011,28.83878]
[1776859495591,39.29,78368.44,3.0,-0.32353,0.00011,28.83878]
[1776859495975,39.29,78368.44,3.0,-0.32353,0.00011,28.83878]
[1776859496280,39.29,78368.44,3.0,-0.32353,0.00011,28.83878]
[1776859496289,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859496524,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859496606,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859496753,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859496797,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859497080,39.29,78347.02,3.0,-0.32597,0.00011,28.92]
[1776859497329,39.29,78336.93,3.0,-0.32713,0.00011,28.95798]
[1776859499692,39.29,78332.16,3.0,-0.32768,0.00011,28.97586]
[1776859500342,39.29,78332.16,3.0,-0.32768,0.00011,28.97586]
[1776859500388,39.29,78332.16,3.0,-0.32768,0.00011,28.97586]
[1776859501076,39.29,78331.91,3.0,-0.32771,0.00011,28.97685]
[1776859502286,39.29,78331.04,3.0,-0.32781,0.00011,28.98013]
[1776859507333,39.29,78330.76,3.0,-0.32784,0.00011,28.98128]
[1776859512584,39.29,78334.68,3.0,-0.3274,0.00011,28.9668]
[1776859513741,39.29,78337.56,3.0,-0.32707,0.00011,28.95609]
[1776859515903,39.29,78337.46,3.0,-0.32708,0.00011,28.95651]
[1776859519234,39.29,78334.23,3.0,-0.32746,0.00011,28.96876]
[1776859521206,39.29,78337.9,3.0,-0.32704,0.00011,28.95511]
[1776859526709,39.3,78333.86,3.0,-0.32751,0.00011,28.97051]
[1776859531744,39.3,78332.15,3.0,-0.3277,0.00011,28.97398]
[1776859532779,39.3,78332.15,3.0,-0.3277,0.00011,28.97398]
[1776859533176,39.3,78332.15,3.0,-0.3277,0.00011,28.97398]
[1776859534046,39.3,78314.94,3.0,-0.32967,0.00011,29.03791]
[1776859535039,39.3,78314.94,3.0,-0.32967,0.00011,29.03791]
[1776859535345,39.3,78314.94,3.0,-0.32967,0.00011,29.03791]
[1776859535447,39.3,78306.19,3.0,-0.33068,0.00011,29.07009]
[1776859535680,39.3,78306.19,3.0,-0.33068,0.00011,29.07009]
[1776859535684,39.3,78306.19,3.0,-0.33068,0.00011,29.07009]
[1776859537379,39.3,78300.74,3.0,-0.33131,0.00012,29.09]
[1776859538101,39.3,78298.42,3.0,-0.33157,0.00012,29.09841]
[1776859540456,39.3,78291.01,3.0,-0.33242,0.00012,29.12524]
[1776859547081,39.29,78284.54,3.0,-0.33315,0.00012,29.14799]
[1776859547102,39.29,78284.54,3.0,-0.33315,0.00012,29.14799]
[1776859547109,39.29,78284.54,3.0,-0.33315,0.00012,29.14799]
[1776859547200,39.29,78284.54,3.0,-0.33315,0.00012,29.14799]
[1776859547240,39.29,78284.54,3.0,-0.33314,0.00012,29.14788]
[1776859548098,39.29,78273.21,3.0,-0.33445,0.00012,29.18873]
[1776859550883,39.29,78264.3,3.0,-0.33548,0.00012,29.22054]
[1776859553204,39.29,78263.66,3.0,-0.33555,0.00012,29.22278]
[1776859553906,39.29,78254.43,3.0,-0.33662,0.00012,29.25564]
[1776859554866,39.29,78254.43,3.0,-0.33662,0.00012,29.25564]
[1776859555678,39.29,78254.29,3.0,-0.33664,0.00012,29.2562]
[1776859556784,39.29,78255.0,3.0,-0.33656,0.00012,29.25361]
[1776859558815,39.29,78248.69,3.0,-0.33729,0.00012,29.27604]
[1776859564100,39.29,78255.62,3.0,-0.3365,0.00012,29.2518]
[1776859565185,39.29,78259.2,3.0,-0.33608,0.00012,29.23915]
[1776859565306,39.29,78259.2,3.0,-0.33608,0.00012,29.23915]
[1776859565377,39.29,78265.14,3.0,-0.3354,0.00012,29.21806]
[1776859566305,39.29,78265.14,3.0,-0.3354,0.00012,29.21806]
[1776859567973,39.29,78265.13,3.0,-0.33539,0.00012,29.21795]
[1776859573042,39.29,78275.75,3.0,-0.33414,0.00012,29.17909]
[1776859578077,39.28,78273.27,3.0,-0.33441,0.00012,29.1873]
[1776859578960,39.28,78273.27,3.0,-0.33441,0.00012,29.1873]
[1776859584119,39.28,78275.09,3.0,-0.33419,0.00012,29.18038]
[1776859586670,39.28,78275.44,3.0,-0.33414,0.00012,29.17904]
[1776859591047,39.27,78282.21,3.0,-0.33335,0.00012,29.1542]
[1776859591059,39.27,78282.21,3.0,-0.33335,0.00012,29.1542]
[1776859594780,39.27,78292.72,3.0,-0.33211,0.00012,29.11254]
[1776859596449,39.27,78293.91,3.0,-0.33197,0.00012,29.10811]
[1776859596873,39.27,78294.72,3.0,-0.33188,0.00012,29.10507]
[1776859600873,39.26,78296.87,3.0,-0.33162,0.00012,29.0969]
[1776859600916,39.26,78296.87,3.0,-0.33162,0.00012,29.0969]
[1776859606273,39.26,78293.43,3.0,-0.332,0.00012,29.10889]
[1776859606602,39.26,78293.43,3.0,-0.332,0.00012,29.10889]
[1776859608205,39.26,78297.38,3.0,-0.33154,0.00012,29.0944]
[1776859610984,39.26,78296.66,3.0,-0.33162,0.00012,29.09683]
[1776859613996,39.26,78299.61,3.0,-0.33127,0.00012,29.08585]
[1776859619364,39.25,78308.18,3.0,-0.33028,0.00012,29.05415]
[1776859619945,39.25,78308.18,3.0,-0.33028,0.00012,29.05415]
[1776859624960,39.25,78303.74,3.0,-0.33078,0.00012,29.07022]
[1776859625359,39.25,78303.74,3.0,-0.33078,0.00012,29.07022]
[1776859628566,39.25,78305.49,3.0,-0.33058,0.00012,29.06359]
[1776859630476,39.25,78314.57,3.0,-0.32953,0.00011,29.03001]
[1776859636484,39.25,78318.04,3.0,-0.32913,0.00011,29.0171]
[1776859641518,39.25,78323.36,3.0,-0.32852,0.00011,28.99734]
[1776859642061,39.25,78323.36,3.0,-0.32852,0.00011,28.99734]
[1776859642312,39.25,78323.36,3.0,-0.32852,0.00011,28.99734]
[1776859647562,39.25,78328.72,3.0,-0.32791,0.00011,28.97753]
[1776859652596,39.25,78326.55,3.0,-0.32815,0.00011,28.98267]
[1776859654227,39.25,78326.55,3.0,-0.32815,0.00011,28.98267]
[1776859659654,39.25,78326.75,3.0,-0.32813,0.00011,28.98209]
[1776859664687,39.26,78330.19,3.0,-0.32774,0.00011,28.96944]
[1776859669723,39.26,78331.22,3.0,-0.32763,0.00011,28.96582]
[1776859674757,39.26,78330.63,3.0,-0.3277,0.00011,28.96822]
[1776859679793,39.26,78328.02,3.0,-0.328,0.00011,28.97814]
[1776859683473,39.26,78328.21,3.0,-0.32798,0.00011,28.97749]
[1776859688856,39.26,78331.78,3.0,-0.32758,0.00011,28.96442]
[1776859693891,39.26,78329.97,3.0,-0.3278,0.00011,28.97139]
[1776859698926,39.26,78328.98,3.0,-0.32791,0.00011,28.97526]
[1776859702954,39.27,78316.76,3.0,-0.32932,0.00011,29.02078]
[1776859707988,39.27,78327.31,3.0,-0.32811,0.00011,28.98165]
[1776859710010,39.27,78317.46,3.0,-0.32924,0.00011,29.01828]
[1776859715038,39.27,78319.04,3.0,-0.32905,0.00011,29.00936]
[1776859715761,39.27,78319.04,3.0,-0.32905,0.00011,29.00936]
[1776859715768,39.27,78319.04,3.0,-0.32905,0.00011,29.00936]
[1776859721156,39.27,78315.97,3.0,-0.3294,0.00011,29.02078]
[1776859726190,39.27,78316.67,3.0,-0.32932,0.00011,29.01818]
[1776859731226,39.27,78317.85,3.0,-0.32919,0.00011,29.01384]
[1776859736261,39.27,78323.3,3.0,-0.32856,0.00011,28.99367]
[1776859741296,39.27,78319.12,3.0,-0.32905,0.00011,29.00935]
[1776859746414,39.27,78316.8,3.0,-0.32931,0.00011,29.01795]
[1776859747719,39.27,78312.66,3.0,-0.32979,0.00011,29.03324]
[1776859749872,39.27,78302.86,3.0,-0.33092,0.00012,29.06926]
[1776859751364,39.27,78300.84,3.0,-0.33115,0.00012,29.07662]
[1776859754387,39.27,78314.69,3.0,-0.32955,0.00011,29.02551]
[1776859759915,39.27,78317.39,3.0,-0.32924,0.00011,29.0155]
[1776859765470,39.27,78317.88,3.0,-0.32918,0.00011,29.01361]
[1776859766397,39.27,78317.88,3.0,-0.32918,0.00011,29.01361]
[1776859771512,39.27,78322.46,3.0,-0.32864,0.00011,28.99347]
[1776859776417,39.27,78322.34,3.0,-0.32865,0.00011,28.99391]
[1776859781586,39.27,78331.73,3.0,-0.32758,0.00011,28.959]
[1776859781832,39.27,78331.73,3.0,-0.32758,0.00011,28.959]
[1776859781960,39.27,78331.73,3.0,-0.32758,0.00011,28.959]
[1776859781978,39.27,78331.73,3.0,-0.32758,0.00011,28.959]
[1776859782025,39.27,78331.73,3.0,-0.32758,0.00011,28.959]
[1776859783607,39.27,78340.14,3.0,-0.32662,0.00011,28.92751]
[1776859790649,39.27,78341.63,3.0,-0.32646,0.00011,28.92232]
[1776859795684,39.27,78345.15,3.0,-0.32606,0.00011,28.90938]
[1776859795812,39.27,78345.15,3.0,-0.32606,0.00011,28.90938]
[1776859801726,39.27,78344.88,3.0,-0.3261,0.00011,28.91076]
[1776859804330,39.28,78348.46,3.0,-0.3257,0.00011,28.89738]
[1776859804747,39.28,78351.43,3.0,-0.32536,0.00011,28.88623]
[1776859804946,39.28,78351.43,3.0,-0.32536,0.00011,28.88623]
[1776859805111,39.28,78351.43,3.0,-0.32536,0.00011,28.88623]
[1776859805129,39.28,78351.43,3.0,-0.32536,0.00011,28.88623]
[1776859805800,39.28,78351.43,3.0,-0.32536,0.00011,28.88618]
[1776859810762,39.28,78357.15,3.0,-0.3247,0.00011,28.86443]
[1776859815825,39.27,78358.63,3.0,-0.32453,0.00011,28.85868]
[1776859817259,39.27,78358.63,3.0,-0.32453,0.00011,28.85868]
[1776859817839,39.27,78349.14,3.0,-0.32561,0.00011,28.8946]
[1776859822874,39.27,78345.84,3.0,-0.32598,0.00011,28.90681]
[1776859827148,39.27,78346.44,3.0,-0.32591,0.00011,28.90439]
[1776859827250,39.27,78346.65,3.0,-0.32588,0.00011,28.9035]
[1776859831579,39.27,78353.69,3.0,-0.32508,0.00011,28.87703]
[1776859831680,39.27,78353.46,3.0,-0.3251,0.00011,28.87497]
[1776859833768,39.27,78355.96,3.0,-0.32482,0.00011,28.86549]
[1776859833951,39.27,78348.67,3.0,-0.32565,0.00011,28.89303]
[1776859835284,39.27,78348.67,3.0,-0.32565,0.00011,28.89303]
[1776859835296,39.27,78339.79,3.0,-0.32667,0.00011,28.92666]
[1776859842007,39.28,78339.39,3.0,-0.32673,0.00011,28.92857]
[1776859847042,39.28,78345.47,3.0,-0.32604,0.00011,28.90602]
[1776859848733,39.28,78345.47,3.0,-0.32604,0.00011,28.90602]
[1776859853937,39.28,78349.09,3.0,-0.32564,0.00011,28.89302]
[1776859859126,39.29,78344.86,3.0,-0.32614,0.00011,28.90942]
[1776859864161,39.29,78352.43,3.0,-0.32528,0.00011,28.88124]
[1776859865911,39.29,78352.86,3.0,-0.32524,0.00011,28.87972]
[1776859871277,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871316,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871335,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871551,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871590,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871607,39.29,78339.38,3.0,-0.32679,0.00011,28.93087]
[1776859871697,39.29,78339.53,3.0,-0.32677,0.00011,28.93037]
[1776859872431,39.29,78339.53,3.0,-0.32677,0.00011,28.93037]
[1776859872730,39.29,78364.18,3.0,-0.32395,0.00011,28.83688]
[1776859873224,39.29,78371.0,3.0,-0.32317,0.00011,28.81061]
[1776859874528,39.29,78371.0,3.0,-0.32317,0.00011,28.81061]
[1776859874587,39.29,78371.0,3.0,-0.32317,0.00011,28.81061]
[1776859874688,39.29,78371.0,3.0,-0.32317,0.00011,28.81061]
[1776859875713,39.29,78372.56,3.0,-0.32298,0.00011,28.80443]
[1776859876172,39.29,78372.47,3.0,-0.32299,0.00011,28.80457]
[1776859876427,39.29,78372.47,3.0,-0.32299,0.00011,28.80457]
[1776859876456,39.29,78384.88,3.0,-0.32157,0.00011,28.75666]
[1776859880148,39.28,78385.12,3.0,-0.32153,0.00011,28.75537]
[1776859880379,39.28,78385.12,3.0,-0.32153,0.00011,28.75537]
[1776859880464,39.28,78385.12,3.0,-0.32153,0.00011,28.75537]
[1776859880560,39.28,78385.12,3.0,-0.32153,0.00011,28.75537]
[1776859880699,39.28,78385.12,3.0,-0.32153,0.00011,28.75537]
[1776859880729,39.28,78392.51,3.0,-0.32069,0.00011,28.72667]
[1776859881335,39.28,78392.51,3.0,-0.32069,0.00011,28.72667]
[1776859881869,39.28,78393.32,3.0,-0.32059,0.00011,28.72339]
[1776859883557,39.28,78393.2,3.0,-0.3206,0.00011,28.72372]
[1776859884504,39.28,78391.71,3.0,-0.32077,0.00011,28.72936]
[1776859884657,39.28,78391.68,3.0,-0.32077,0.00011,28.72934]
[1776859886268,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886293,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886340,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886442,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886515,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886521,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886820,39.28,78389.16,3.0,-0.32105,0.00011,28.73903]
[1776859886655,39.28,78389.2,3.0,-0.32105,0.00011,28.73879]
[1776859886936,39.28,78389.2,3.0,-0.32105,0.00011,28.73879]
[1776859887208,39.28,78389.2,3.0,-0.32105,0.00011,28.73879]
[1776859887288,39.28,78389.2,3.0,-0.32105,0.00011,28.73879]
[1776859887749,39.28,78389.2,3.0,-0.32105,0.00011,28.73879]
[1776859889726,39.28,78400.17,3.0,-0.3198,0.00011,28.69594]
[1776859895385,39.27,78400.5,3.0,-0.31973,0.00011,28.69088]
[1776859897630,39.27,78399.68,3.0,-0.31982,0.00011,28.69399]
[1776859897650,39.27,78399.68,3.0,-0.31982,0.00011,28.69399]
[1776859898021,39.27,78399.63,3.0,-0.31982,0.00011,28.69409]
[1776859898406,39.27,78386.03,3.0,-0.32136,0.00011,28.74678]
[1776859903336,39.27,78385.5,3.0,-0.32141,0.00011,28.74841]
[1776859903512,39.27,78385.39,3.0,-0.32142,0.00011,28.74873]
[1776859906039,39.26,78391.58,3.0,-0.32071,0.00011,28.72453]
[1776859907160,39.26,78392.35,3.0,-0.32062,0.00011,28.72144]
[1776859909582,39.26,78393.07,3.0,-0.32053,0.00011,28.71844]
[1776859909590,39.26,78393.07,3.0,-0.32053,0.00011,28.71844]
[1776859909623,39.26,78393.07,3.0,-0.32053,0.00011,28.71844]
[1776859909720,39.26,78393.07,3.0,-0.32053,0.00011,28.71844]
[1776859910519,39.26,78405.09,3.0,-0.31917,0.00011,28.67141]
[1776859913999,39.26,78407.39,3.0,-0.3189,0.00011,28.66226]
[1776859919582,39.26,78409.44,3.0,-0.31866,0.00011,28.65385]
[1776859923774,39.26,78404.29,3.0,-0.31924,0.00011,28.67386]
[1776859927094,39.25,78404.55,3.0,-0.3192,0.00011,28.67259]
[1776859927638,39.25,78398.46,3.0,-0.31989,0.00011,28.6963]
[1776859932673,39.25,78394.41,3.0,-0.32034,0.00011,28.71171]
[1776859937708,39.25,78395.01,3.0,-0.32026,0.00011,28.70902]
[1776859942743,39.25,78395.58,3.0,-0.32019,0.00011,28.70644]
[1776859947569,39.24,78396.78,3.0,-0.32005,0.00011,28.70148]
[1776859947777,39.24,78397.42,3.0,-0.31997,0.00011,28.69891]
[1776859948555,39.24,78397.42,3.0,-0.31997,0.00011,28.69891]
[1776859953820,39.24,78405.38,3.0,-0.31904,0.00011,28.66425]
[1776859957847,39.24,78415.35,3.0,-0.31791,0.00011,28.62483]
[1776859958478,39.24,78415.35,3.0,-0.31791,0.00011,28.62483]
[1776859958487,39.24,78415.35,3.0,-0.31791,0.00011,28.62483]
[1776859960314,39.24,78424.04,3.0,-0.31692,0.00011,28.59046]
[1776859965904,39.24,78423.69,3.0,-0.31696,0.00011,28.59177]
[1776859966600,39.24,78423.69,3.0,-0.31696,0.00011,28.59177]
[1776859967981,39.24,78429.77,3.0,-0.31627,0.00011,28.56763]
[1776859968023,39.24,78429.77,3.0,-0.31627,0.00011,28.56763]
[1776859968354,39.24,78429.77,3.0,-0.31627,0.00011,28.56763]
[1776859968935,39.24,78405.43,3.0,-0.31903,0.00011,28.66364]
[1776859970778,39.24,78405.43,3.0,-0.31903,0.00011,28.66364]
[1776859970818,39.24,78405.43,3.0,-0.31903,0.00011,28.66364]
[1776859970860,39.24,78398.65,3.0,-0.31979,0.00011,28.68995]
[1776859973970,39.24,78407.63,3.0,-0.31876,0.00011,28.65453]
[1776859978289,39.23,78408.62,3.0,-0.31864,0.00011,28.6504]
[1776859980712,39.23,78407.52,3.0,-0.31876,0.00011,28.65455]
[1776859980717,39.23,78407.52,3.0,-0.31876,0.00011,28.65455]
[1776859986056,39.23,78412.23,3.0,-0.31822,0.00011,28.63552]
[1776859989268,39.23,78413.89,3.0,-0.31803,0.00011,28.62886]
[1776859989364,39.23,78413.46,3.0,-0.31807,0.00011,28.63043]
[1776859990749,39.23,78413.46,3.0,-0.31807,0.00011,28.63043]
[1776859990824,39.23,78408.64,3.0,-0.31862,0.00011,28.64935]
[1776859991733,39.23,78408.64,3.0,-0.31862,0.00011,28.64935]
[1776859997133,39.22,78413.33,3.0,-0.31807,0.00011,28.63045]
[1776859998880,39.22,78413.33,3.0,-0.31807,0.00011,28.63045]
[1776859998911,39.22,78413.33,3.0,-0.31807,0.00011,28.63045]
[1776859999429,39.22,78413.72,3.0,-0.31802,0.00011,28.62877]
[1776859999499,39.22,78413.72,3.0,-0.31802,0.00011,28.62877]
[1776859999862,39.22,78413.72,3.0,-0.31802,0.00011,28.62877]
[1776859999939,39.22,78413.72,3.0,-0.31802,0.00011,28.62877]
[1776860000346,39.22,78418.03,3.0,-0.31753,0.00011,28.61171]
[1776860000922,39.22,78418.03,3.0,-0.31753,0.00011,28.61171]
[1776860000961,39.22,78424.38,3.0,-0.31681,0.00011,28.58653]
[1776860004051,39.22,78436.18,3.0,-0.31548,0.00011,28.53956]
[1776860004232,39.22,78436.18,3.0,-0.31548,0.00011,28.53956]
[1776860006562,39.22,78437.94,3.0,-0.31528,0.00011,28.53256]
[1776860012238,39.22,78437.8,3.0,-0.31529,0.00011,28.53004]
[1776860013676,39.22,78437.8,3.0,-0.31529,0.00011,28.53004]
[1776860018073,39.22,78444.23,3.0,-0.31456,0.00011,28.50438]
[1776860018204,39.22,78444.23,3.0,-0.31456,0.00011,28.50438]
[1776860018561,39.22,78444.23,3.0,-0.31456,0.00011,28.50438]
[1776860018890,39.22,78444.23,3.0,-0.31456,0.00011,28.50438]
[1776860018908,39.22,78444.23,3.0,-0.31456,0.00011,28.50438]
[1776860019036,39.22,78449.5,3.0,-0.31397,0.00011,28.48324]
[1776860019340,39.22,78449.5,3.0,-0.31397,0.00011,28.48324]
[1776860019466,39.22,78449.5,3.0,-0.31397,0.00011,28.48324]
[1776860019875,39.22,78463.56,3.0,-0.31239,0.00011,28.42653]
[1776860020293,39.22,78474.03,3.0,-0.31121,0.00011,28.38407]
[1776860025329,39.23,78474.48,3.0,-0.31118,0.00011,28.38288]
[1776860029560,39.23,78471.39,3.0,-0.31154,0.00011,28.39588]
[1776860030545,39.23,78465.01,3.0,-0.31226,0.00011,28.42191]
[1776860031382,39.23,78461.52,3.0,-0.31265,0.00011,28.43614]
[1776860032291,39.23,78461.33,3.0,-0.31267,0.00011,28.43699]
[1776860033118,39.23,78461.54,3.0,-0.31265,0.00011,28.43622]
[1776860033569,39.23,78461.54,3.0,-0.31265,0.00011,28.43622]
[1776860040748,39.24,78459.43,3.0,-0.3129,0.00011,28.44524]
[1776860041602,39.24,78448.52,3.0,-0.31413,0.00011,28.48933]
[1776860047488,39.24,78447.45,3.0,-0.31426,0.00011,28.49381]
[1776860048773,39.24,78447.45,3.0,-0.31426,0.00011,28.49381]
[1776860054228,39.24,78445.07,3.0,-0.31453,0.00011,28.50349]
[1776860055118,39.24,78437.1,3.0,-0.31543,0.00011,28.53538]
[1776860055347,39.24,78437.1,3.0,-0.31543,0.00011,28.53538]
[1776860056483,39.24,78428.61,3.0,-0.31639,0.00011,28.56916]
[1776860061585,39.24,78418.82,3.0,-0.31749,0.00011,28.60757]
[1776860066621,39.23,78417.99,3.0,-0.31757,0.00011,28.61059]
[1776860067184,39.23,78417.99,3.0,-0.31757,0.00011,28.61059]
[1776860067628,39.23,78416.07,3.0,-0.31779,0.00011,28.61811]
[1776860072663,39.23,78415.6,3.0,-0.31782,0.00011,28.61653]
[1776860074505,39.23,78418.92,3.0,-0.31744,0.00011,28.60338]
[1776860074510,39.23,78418.92,3.0,-0.31744,0.00011,28.60338]
[1776860074523,39.23,78418.92,3.0,-0.31744,0.00011,28.60338]
[1776860075348,39.23,78426.66,3.0,-0.31657,0.00011,28.5727]
[1776860075684,39.23,78438.76,3.0,-0.3152,0.00011,28.52452]
[1776860080722,39.23,78441.99,3.0,-0.31484,0.00011,28.51182]
[1776860085756,39.23,78440.85,3.0,-0.31497,0.00011,28.51655]
[1776860090793,39.24,78440.79,3.0,-0.31499,0.00011,28.51695]
[1776860092906,39.24,78442.74,3.0,-0.31477,0.00011,28.50918]
[1776860095832,39.24,78459.01,3.0,-0.31294,0.00011,28.44402]
[1776860100867,39.24,78443.89,3.0,-0.31465,0.00011,28.50524]
[1776860101430,39.24,78443.89,3.0,-0.31465,0.00011,28.50524]
[1776860102881,39.24,78432.89,3.0,-0.3159,0.00011,28.54921]
[1776860105902,39.24,78443.74,3.0,-0.31467,0.00011,28.50587]
[1776860110936,39.24,78444.65,3.0,-0.31457,0.00011,28.5024]
[1776860113982,39.24,78444.17,3.0,-0.31463,0.00011,28.50438]
[1776860114016,39.24,78432.8,3.0,-0.31591,0.00011,28.54979]
[1776860115347,39.24,78425.78,3.0,-0.31671,0.00011,28.57766]
[1776860120943,39.24,78427.7,3.0,-0.31648,0.00011,28.56987]
[1776860121346,39.24,78430.57,3.0,-0.31616,0.00011,28.55844]
[1776860122014,39.24,78440.24,3.0,-0.31507,0.00011,28.51989]
[1776860127012,39.24,78433.71,3.0,-0.31581,0.00011,28.54601]
[1776860127347,39.24,78431.88,3.0,-0.31601,0.00011,28.55329]
[1776860130037,39.24,78424.39,3.0,-0.31686,0.00011,28.58297]
[1776860130040,39.24,78424.39,3.0,-0.31686,0.00011,28.58297]
[1776860131260,39.24,78416.48,3.0,-0.31774,0.00011,28.61102]
[1776860131290,39.24,78416.48,3.0,-0.31774,0.00011,28.61102]
[1776860131512,39.24,78416.48,3.0,-0.31774,0.00011,28.61102]
[1776860132084,39.24,78430.15,3.0,-0.31619,0.00011,28.55685]
[1776860133091,39.24,78440.19,3.0,-0.31505,0.00011,28.51683]
[1776860133288,39.24,78440.19,3.0,-0.31505,0.00011,28.51683]
[1776860133878,39.24,78440.19,3.0,-0.31505,0.00011,28.51683]
[1776860139133,39.24,78437.05,3.0,-0.31541,0.00011,28.52951]
[1776860144168,39.24,78436.39,3.0,-0.31549,0.00011,28.53217]
[1776860149203,39.24,78437.03,3.0,-0.31542,0.00011,28.52964]
[1776860154238,39.24,78439.8,3.0,-0.31511,0.00011,28.51865]
[1776860159273,39.24,78434.27,3.0,-0.31573,0.00011,28.54076]
[1776860162086,39.24,78433.93,3.0,-0.31577,0.00011,28.54212]
[1776860166581,39.24,78429.83,3.0,-0.31623,0.00011,28.55835]
[1776860168336,39.24,78438.95,3.0,-0.3152,0.00011,28.52198]
[1776860170349,39.24,78448.28,3.0,-0.31415,0.00011,28.48465]
[1776860175385,39.24,78449.69,3.0,-0.314,0.00011,28.47921]
[1776860180420,39.24,78452.76,3.0,-0.31366,0.00011,28.46711]
[1776860181991,39.24,78452.76,3.0,-0.31366,0.00011,28.46711]
[1776860182179,39.24,78452.8,3.0,-0.31365,0.00011,28.467]
[1776860184817,39.24,78453.85,3.0,-0.31354,0.00011,28.46288]
[1776860190490,39.25,78461.8,3.0,-0.31265,0.00011,28.43123]
[1776860195525,39.25,78459.77,3.0,-0.31288,0.00011,28.4366]
[1776860200560,39.25,78458.69,3.0,-0.31301,0.00011,28.44124]
[1776860202393,39.25,78460.24,3.0,-0.31283,0.00011,28.43503]
[1776860202424,39.25,78460.24,3.0,-0.31283,0.00011,28.43503]
[1776860203703,39.25,78464.46,3.0,-0.31236,0.00011,28.41802]
[1776860204998,39.25,78466.74,3.0,-0.31211,0.00011,28.40885]
[1776860205047,39.25,78466.74,3.0,-0.31211,0.00011,28.40885]
[1776860208225,39.25,78473.15,3.0,-0.3114,0.00011,28.38318]
[1776860213651,39.26,78467.89,3.0,-0.312,0.00011,28.40514]
[1776860214560,39.26,78467.89,3.0,-0.312,0.00011,28.40514]
[1776860218690,39.26,78467.89,3.0,-0.31201,0.00011,28.40548]
[1776860220213,39.26,78467.97,3.0,-0.312,0.00011,28.40532]
[1776860221159,39.26,78467.97,3.0,-0.312,0.00011,28.40532]
[1776860222161,39.26,78467.71,3.0,-0.31204,0.00011,28.40646]
[1776860226033,39.26,78462.44,3.0,-0.31263,0.00011,28.42806]
[1776860227749,39.26,78474.31,3.0,-0.31131,0.00011,28.38014]
[1776860228683,39.26,78474.31,3.0,-0.31131,0.00011,28.38014]
[1776860232791,39.27,78472.23,3.0,-0.31155,0.00011,28.389]
[1776860232869,39.27,78472.23,3.0,-0.31155,0.00011,28.389]
[1776860238826,39.27,78479.32,3.0,-0.31078,0.00011,28.36089]
[1776860243860,39.28,78479.14,3.0,-0.31081,0.00011,28.36222]
[1776860245927,39.28,78476.03,3.0,-0.31116,0.00011,28.375]
[1776860246400,39.28,78471.0,3.0,-0.31173,0.00011,28.39555]
[1776860248292,39.28,78465.83,3.0,-0.31231,0.00011,28.41665]
[1776860248358,39.28,78465.83,3.0,-0.31231,0.00011,28.41665]
[1776860248496,39.28,78465.83,3.0,-0.31231,0.00011,28.41665]
[1776860248896,39.28,78474.61,3.0,-0.31133,0.00011,28.38109]
[1776860253129,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253203,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253232,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253244,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253307,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253335,39.28,78480.86,3.0,-0.31062,0.00011,28.35278]
[1776860253597,39.28,78480.63,3.0,-0.31065,0.00011,28.35383]
[1776860253820,39.28,78480.63,3.0,-0.31065,0.00011,28.35383]
[1776860254110,39.28,78480.63,3.0,-0.31065,0.00011,28.35383]
[1776860254215,39.28,78480.63,3.0,-0.31065,0.00011,28.35383]
[1776860254190,39.28,78511.96,3.0,-0.30716,0.00011,28.22506]
[1776860255161,39.28,78511.96,3.0,-0.30716,0.00011,28.22506]
[1776860255173,39.28,78511.12,3.0,-0.30725,0.00011,28.22844]
[1776860255815,39.28,78511.12,3.0,-0.30725,0.00011,28.22844]
[1776860255855,39.28,78511.12,3.0,-0.30725,0.00011,28.22844]
[1776860255869,39.28,78511.12,3.0,-0.30725,0.00011,28.22844]
[1776860256601,39.28,78511.32,3.0,-0.30722,0.00011,28.22738]
[1776860256628,39.28,78511.32,3.0,-0.30722,0.00011,28.22738]
[1776860258597,39.28,78511.29,3.0,-0.30721,0.00011,28.22705]
[1776860258757,39.28,78511.29,3.0,-0.30721,0.00011,28.22705]
[1776860259112,39.28,78511.29,3.0,-0.30721,0.00011,28.22705]
[1776860259193,39.28,78499.4,3.0,-0.30853,0.00011,28.27599]
[1776860259997,39.28,78485.11,3.0,-0.31013,0.00011,28.33485]
[1776860261246,39.28,78481.69,3.0,-0.31052,0.00011,28.34896]
[1776860262595,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860262778,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860262881,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860262957,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860263082,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860263181,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860263240,39.28,78481.44,3.0,-0.31055,0.00011,28.3501]
[1776860263223,39.28,78465.41,3.0,-0.31235,0.00011,28.41537]
[1776860263395,39.28,78465.41,3.0,-0.31235,0.00011,28.41537]
[1776860263505,39.28,78465.41,3.0,-0.31235,0.00011,28.41537]
[1776860263712,39.28,78465.41,3.0,-0.31235,0.00011,28.41537]
[1776860264076,39.28,78465.41,3.0,-0.31235,0.00011,28.41537]
[1776860264166,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264297,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264325,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264441,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264518,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264826,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860264968,39.28,78436.72,3.0,-0.31558,0.00011,28.53058]
[1776860265032,39.28,78417.92,3.0,-0.3177,0.00011,28.60499]
[1776860265544,39.28,78417.92,3.0,-0.3177,0.00011,28.60499]
[1776860265557,39.28,78417.92,3.0,-0.3177,0.00011,28.60499]
[1776860265675,39.28,78417.92,3.0,-0.3177,0.00011,28.60499]
[1776860265687,39.28,78417.92,3.0,-0.3177,0.00011,28.60499]
[1776860266039,39.28,78398.59,3.0,-0.31989,0.00011,28.68059]
[1776860266737,39.28,78398.59,3.0,-0.31989,0.00011,28.68059]
[1776860267129,39.28,78398.59,3.0,-0.31989,0.00011,28.68059]
[1776860267181,39.28,78385.61,3.0,-0.32136,0.00011,28.73089]
[1776860267450,39.28,78385.61,3.0,-0.32136,0.00011,28.73089]
[1776860267470,39.28,78385.61,3.0,-0.32136,0.00011,28.73089]
[1776860268056,39.28,78385.61,3.0,-0.32136,0.00011,28.73089]
[1776860268121,39.28,78382.07,3.0,-0.32177,0.00011,28.74472]
[1776860268260,39.28,78382.07,3.0,-0.32177,0.00011,28.74472]
[1776860268419,39.28,78382.07,3.0,-0.32177,0.00011,28.74472]
[1776860269062,39.28,78391.11,3.0,-0.32074,0.00011,28.70974]
[1776860269253,39.28,78391.11,3.0,-0.32074,0.00011,28.70974]
[1776860270217,39.28,78391.11,3.0,-0.32074,0.00011,28.70974]
[1776860270367,39.28,78392.84,3.0,-0.32054,0.00011,28.70303]
[1776860271039,39.28,78392.84,3.0,-0.32054,0.00011,28.70303]
[1776860276117,39.28,78393.24,3.0,-0.3205,0.00011,28.70165]
[1776860277269,39.28,78393.82,3.0,-0.32044,0.00011,28.6994]
[1776860277428,39.28,78393.82,3.0,-0.32044,0.00011,28.6994]
[1776860277433,39.28,78393.82,3.0,-0.32044,0.00011,28.6994]
[1776860277575,39.28,78393.82,3.0,-0.32044,0.00011,28.6994]
[1776860277788,39.28,78393.82,3.0,-0.32044,0.00011,28.6994]
[1776860278129,39.28,78402.84,3.0,-0.31941,0.00011,28.66416]
[1776860281050,39.28,78406.68,3.0,-0.31897,0.00011,28.64891]
[1776860283459,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283537,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283647,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283697,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283829,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283902,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860283993,39.28,78406.54,3.0,-0.31897,0.00011,28.64911]
[1776860284175,39.27,78423.73,3.0,-0.31703,0.00011,28.58138]
[1776860287196,39.27,78432.83,3.0,-0.31599,0.00011,28.54509]
[1776860290250,39.27,78430.44,3.0,-0.31626,0.00011,28.55446]
[1776860290949,39.27,78425.6,3.0,-0.3168,0.00011,28.57358]
[1776860291224,39.27,78413.53,3.0,-0.31817,0.00011,28.6211]
[1776860291307,39.27,78413.53,3.0,-0.31817,0.00011,28.6211]
[1776860291449,39.27,78413.53,3.0,-0.31817,0.00011,28.6211]
[1776860291585,39.27,78413.53,3.0,-0.31817,0.00011,28.6211]
[1776860292120,39.27,78413.53,3.0,-0.31817,0.00011,28.6211]
[1776860292231,39.27,78400.32,3.0,-0.31966,0.00011,28.6727]
[1776860292445,39.27,78400.32,3.0,-0.31966,0.00011,28.6727]
[1776860292459,39.27,78400.32,3.0,-0.31966,0.00011,28.6727]
[1776860292460,39.27,78400.32,3.0,-0.31966,0.00011,28.6727]
[1776860293321,39.27,78401.08,3.0,-0.31957,0.00011,28.66967]
[1776860293429,39.27,78401.08,3.0,-0.31957,0.00011,28.66967]
[1776860294160,39.27,78401.08,3.0,-0.31957,0.00011,28.66967]
[1776860294166,39.27,78401.08,3.0,-0.31957,0.00011,28.66967]
[1776860294250,39.27,78401.08,3.0,-0.31957,0.00011,28.66967]
[1776860295647,39.27,78405.95,3.0,-0.31902,0.00011,28.65061]
[1776860295690,39.27,78405.95,3.0,-0.31902,0.00011,28.65061]
[1776860296259,39.27,78414.27,3.0,-0.31808,0.00011,28.61803]
[1776860296334,39.27,78414.27,3.0,-0.31808,0.00011,28.61803]
[1776860297266,39.27,78412.82,3.0,-0.31824,0.00011,28.62361]
[1776860302301,39.27,78414.6,3.0,-0.31803,0.00011,28.61617]
[1776860305084,39.27,78414.79,3.0,-0.318,0.00011,28.61534]
[1776860305095,39.27,78414.79,3.0,-0.318,0.00011,28.61534]
[1776860305102,39.27,78414.79,3.0,-0.318,0.00011,28.61534]
[1776860305112,39.27,78414.79,3.0,-0.318,0.00011,28.61534]
[1776860305224,39.27,78414.79,3.0,-0.318,0.00011,28.61534]
[1776860305276,39.26,78414.67,3.0,-0.31801,0.00011,28.61566]
[1776860306128,39.26,78414.67,3.0,-0.31801,0.00011,28.61566]
[1776860311365,39.26,78429.69,3.0,-0.31629,0.00011,28.55271]
[1776860313784,39.26,78430.21,3.0,-0.31623,0.00011,28.55058]
[1776860313791,39.26,78430.21,3.0,-0.31623,0.00011,28.55058]
[1776860313879,39.26,78430.36,3.0,-0.31621,0.00011,28.54987]
[1776860314386,39.26,78418.64,3.0,-0.31753,0.00011,28.59626]
[1776860319248,39.26,78414.32,3.0,-0.31802,0.00011,28.61312]
[1776860322281,39.26,78413.96,3.0,-0.31805,0.00011,28.61431]
[1776860322924,39.26,78406.39,3.0,-0.31891,0.00011,28.64396]
[1776860323025,39.26,78402.47,3.0,-0.31935,0.00011,28.65912]
[1776860323310,39.26,78402.47,3.0,-0.31935,0.00011,28.65912]
[1776860323748,39.26,78402.47,3.0,-0.31935,0.00011,28.65912]
[1776860325824,39.26,78408.57,3.0,-0.31865,0.00011,28.63509]
[1776860325925,39.25,78406.92,3.0,-0.31883,0.00011,28.64131]
[1776860331286,39.25,78411.53,3.0,-0.31831,0.00011,28.62334]
[1776860333590,39.26,78407.01,3.0,-0.31883,0.00011,28.64128]
[1776860333705,39.26,78407.01,3.0,-0.31883,0.00011,28.64128]
[1776860333981,39.26,78407.01,3.0,-0.31883,0.00011,28.64128]
[1776860334354,39.26,78407.13,3.0,-0.31882,0.00011,28.64085]
[1776860334527,39.26,78394.18,3.0,-0.32029,0.00011,28.6914]
[1776860338026,39.26,78394.68,3.0,-0.32024,0.00011,28.68961]
[1776860338105,39.26,78394.68,3.0,-0.32024,0.00011,28.68961]
[1776860338131,39.26,78394.68,3.0,-0.32024,0.00011,28.68961]
[1776860338229,39.26,78394.4,3.0,-0.32027,0.00011,28.69075]
[1776860338936,39.26,78394.4,3.0,-0.32027,0.00011,28.69075]
[1776860339037,39.26,78403.84,3.0,-0.31919,0.00011,28.65376]
[1776860341607,39.25,78409.51,3.0,-0.31854,0.00011,28.63129]
[1776860341620,39.25,78409.51,3.0,-0.31854,0.00011,28.63129]
[1776860343898,39.25,78411.59,3.0,-0.3183,0.00011,28.62289]
[1776860344326,39.25,78413.4,3.0,-0.31809,0.00011,28.61567]
[1776860345604,39.25,78432.28,3.0,-0.31595,0.00011,28.54081]
[1776860346893,39.25,78432.28,3.0,-0.31595,0.00011,28.54081]
[1776860347196,39.25,78432.28,3.0,-0.31595,0.00011,28.54081]
[1776860347467,39.25,78427.05,3.0,-0.31654,0.00011,28.56154]
[1776860348148,39.25,78412.16,3.0,-0.31823,0.00011,28.62028]
[1776860351089,39.25,78406.86,3.0,-0.31883,0.00011,28.64105]
[1776860351102,39.25,78406.86,3.0,-0.31883,0.00011,28.64105]
[1776860351712,39.25,78405.93,3.0,-0.31893,0.00011,28.64467]
[1776860351738,39.25,78405.93,3.0,-0.31893,0.00011,28.64467]
[1776860352823,39.25,78398.29,3.0,-0.3198,0.00011,28.67449]
[1776860353035,39.25,78398.29,3.0,-0.3198,0.00011,28.67449]
[1776860353051,39.25,78392.8,3.0,-0.32042,0.00011,28.69592]
[1776860353660,39.25,78382.32,3.0,-0.32162,0.00011,28.73674]
[1776860355740,39.25,78380.73,3.0,-0.32181,0.00011,28.74307]
[1776860355959,39.25,78380.73,3.0,-0.32181,0.00011,28.74307]
[1776860356042,39.25,78378.67,3.0,-0.32205,0.00011,28.75119]
[1776860356591,39.25,78378.67,3.0,-0.32205,0.00011,28.75119]
[1776860356773,39.25,78378.67,3.0,-0.32205,0.00011,28.75119]
[1776860356774,39.25,78378.67,3.0,-0.32205,0.00011,28.75119]
[1776860356873,39.26,78375.44,3.0,-0.32242,0.00011,28.76371]
[1776860357917,39.26,78375.44,3.0,-0.32242,0.00011,28.76371]
[1776860361303,39.26,78369.66,3.0,-0.32309,0.00011,28.78632]
[1776860363730,39.26,78358.14,3.0,-0.32442,0.00011,28.83079]
[1776860364513,39.26,78358.14,3.0,-0.32442,0.00011,28.83079]
[1776860365112,39.26,78358.14,3.0,-0.32442,0.00011,28.83079]
[1776860366223,39.26,78356.2,3.0,-0.32464,0.00011,28.83826]
[1776860366257,39.26,78344.92,3.0,-0.32593,0.00011,28.88105]
[1776860368469,39.26,78338.92,3.0,-0.32662,0.00011,28.90373]
[1776860370266,39.26,78335.79,3.0,-0.32698,0.00011,28.91552]
[1776860370376,39.26,78335.32,3.0,-0.32704,0.00011,28.9173]
[1776860370843,39.26,78335.32,3.0,-0.32704,0.00011,28.9173]
[1776860371061,39.26,78325.53,3.0,-0.32815,0.00011,28.95081]
[1776860376821,39.26,78324.2,3.0,-0.3283,0.00011,28.95573]
[1776860381500,39.26,78329.77,3.0,-0.32766,0.00011,28.93498]
[1776860384285,39.26,78339.22,3.0,-0.32658,0.00011,28.89964]
[1776860384329,39.26,78339.22,3.0,-0.32658,0.00011,28.89964]
[1776860386929,39.27,78346.09,3.0,-0.3258,0.00011,28.87395]
[1776860387842,39.27,78348.11,3.0,-0.32557,0.00011,28.8664]
[1776860389152,39.27,78348.98,3.0,-0.32547,0.00011,28.86319]
[1776860394948,39.27,78358.49,3.0,-0.3244,0.00011,28.82785]
[1776860396309,39.27,78358.49,3.0,-0.3244,0.00011,28.82785]
[1776860401997,39.28,78368.33,3.0,-0.32331,0.00011,28.79127]
[1776860406683,39.28,78366.68,3.0,-0.32351,0.00011,28.79814]
[1776860412217,39.29,78364.87,3.0,-0.32374,0.00011,28.80574]
[1776860415664,39.29,78366.2,3.0,-0.3236,0.00011,28.80125]
[1776860421129,39.3,78355.49,3.0,-0.32484,0.00011,28.8427]
[1776860425570,39.3,78353.95,3.0,-0.32503,0.00011,28.84893]
[1776860426137,39.3,78353.95,3.0,-0.32503,0.00011,28.84893]
[1776860426167,39.3,78362.58,3.0,-0.32405,0.00011,28.81626]
[1776860427457,39.3,78364.34,3.0,-0.32385,0.00011,28.8096]
[1776860427797,39.3,78364.34,3.0,-0.32385,0.00011,28.8096]
[1776860428199,39.3,78364.34,3.0,-0.32385,0.00011,28.8096]
[1776860428221,39.3,78376.48,3.0,-0.32246,0.00011,28.76321]
[1776860429763,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860429825,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860429866,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860429922,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860429939,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860429988,39.3,78378.8,3.0,-0.3222,0.00011,28.75439]
[1776860430195,39.3,78389.59,3.0,-0.32098,0.00011,28.71287]
[1776860430858,39.3,78389.59,3.0,-0.32098,0.00011,28.71287]
[1776860430867,39.3,78389.59,3.0,-0.32098,0.00011,28.71287]
[1776860431201,39.3,78391.54,3.0,-0.32074,0.00011,28.70202]
[1776860431564,39.3,78391.54,3.0,-0.32074,0.00011,28.70202]
[1776860432118,39.3,78391.54,3.0,-0.32074,0.00011,28.70202]
[1776860432145,39.3,78391.54,3.0,-0.32074,0.00011,28.70202]
[1776860432371,39.3,78372.89,3.0,-0.32286,0.00011,28.77386]
[1776860434060,39.3,78366.37,3.0,-0.3236,0.00011,28.79887]
[1776860439262,39.3,78369.86,3.0,-0.32322,0.00011,28.78589]
[1776860441924,39.31,78367.59,3.0,-0.32348,0.00011,28.79469]
[1776860442113,39.31,78367.59,3.0,-0.32348,0.00011,28.79469]
[1776860442283,39.31,78365.28,3.0,-0.32374,0.00011,28.80357]
[1776860442550,39.31,78365.28,3.0,-0.32374,0.00011,28.80357]
[1776860444435,39.31,78361.51,3.0,-0.32418,0.00011,28.81817]
[1776860446516,39.31,78361.99,3.0,-0.32413,0.00011,28.81658]
[1776860448748,39.31,78361.74,3.0,-0.32416,0.00011,28.81765]
[1776860448998,39.31,78361.74,3.0,-0.32416,0.00011,28.81765]
[1776860449332,39.31,78365.16,3.0,-0.32378,0.00011,28.80486]
[1776860454367,39.31,78369.83,3.0,-0.32324,0.00011,28.78677]
[1776860454442,39.31,78369.83,3.0,-0.32324,0.00011,28.78677]
[1776860455259,39.31,78369.83,3.0,-0.32324,0.00011,28.78677]
[1776860461416,39.31,78360.56,3.0,-0.32429,0.00011,28.82165]
[1776860462701,39.31,78361.25,3.0,-0.3242,0.00011,28.81895]
[1776860463750,39.31,78367.76,3.0,-0.32346,0.00011,28.79408]
[1776860463779,39.31,78367.76,3.0,-0.32346,0.00011,28.79408]
[1776860463840,39.31,78367.76,3.0,-0.32346,0.00011,28.79408]
[1776860464436,39.31,78382.39,3.0,-0.32179,0.00011,28.73791]
[1776860465063,39.31,78382.39,3.0,-0.32179,0.00011,28.73791]
[1776860465845,39.31,78382.28,3.0,-0.32181,0.00011,28.73833]
[1776860465898,39.31,78382.28,3.0,-0.32181,0.00011,28.73833]
[1776860465933,39.31,78382.28,3.0,-0.32181,0.00011,28.73833]
[1776860466327,39.31,78382.28,3.0,-0.32181,0.00011,28.73833]
[1776860466451,39.31,78371.87,3.0,-0.32299,0.00011,28.77831]
[1776860466707,39.31,78371.87,3.0,-0.32299,0.00011,28.77831]
[1776860467459,39.31,78362.04,3.0,-0.32412,0.00011,28.81597]
[1776860468606,39.31,78362.04,3.0,-0.32412,0.00011,28.81597]
[1776860468832,39.31,78362.04,3.0,-0.32412,0.00011,28.81597]
[1776860468911,39.31,78361.96,3.0,-0.32413,0.00011,28.8165]
[1776860474581,39.31,78368.15,3.0,-0.32342,0.00011,28.79267]
[1776860475513,39.31,78357.95,3.0,-0.32458,0.00011,28.8314]
[1776860476549,39.31,78357.95,3.0,-0.32458,0.00011,28.8314]
[1776860476578,39.31,78357.95,3.0,-0.32458,0.00011,28.8314]
[1776860476596,39.31,78354.2,3.0,-0.32501,0.00011,28.84556]
[1776860478579,39.3,78353.6,3.0,-0.32507,0.00011,28.84775]
[1776860484577,39.31,78347.21,3.0,-0.32582,0.00011,28.87243]
[1776860486846,39.31,78345.17,3.0,-0.32605,0.00011,28.88017]
[1776860492633,39.31,78346.92,3.0,-0.32585,0.00011,28.87078]
[1776860497668,39.31,78343.44,3.0,-0.32625,0.00011,28.88412]
[1776860502703,39.32,78341.3,3.0,-0.3265,0.00011,28.8924]
[1776860505962,39.32,78341.34,3.0,-0.3265,0.00011,28.89232]
[1776860506048,39.32,78341.34,3.0,-0.3265,0.00011,28.89232]
[1776860506731,39.32,78331.74,3.0,-0.3276,0.00011,28.92833]
[1776860511765,39.32,78329.52,3.0,-0.32786,0.00011,28.93662]
[1776860515046,39.32,78329.5,3.0,-0.32786,0.00011,28.9367]
[1776860515221,39.32,78329.5,3.0,-0.32786,0.00011,28.9367]
[1776860515794,39.32,78318.84,3.0,-0.32908,0.00011,28.9763]
[1776860516784,39.32,78318.84,3.0,-0.32908,0.00011,28.9763]
[1776860520173,39.32,78318.18,3.0,-0.32916,0.00011,28.97866]
[1776860520365,39.32,78318.18,3.0,-0.32916,0.00011,28.97866]
[1776860520829,39.32,78303.33,3.0,-0.33086,0.00012,29.03328]
[1776860521595,39.32,78303.33,3.0,-0.33086,0.00012,29.03328]
[1776860522939,39.31,78300.84,3.0,-0.33115,0.00012,29.04232]
[1776860527048,39.31,78301.4,3.0,-0.33107,0.00012,29.03993]
[1776860527919,39.31,78299.05,3.0,-0.33134,0.00012,29.04844]
[1776860528601,39.31,78297.25,3.0,-0.33155,0.00012,29.05492]
[1776860528650,39.31,78297.25,3.0,-0.33155,0.00012,29.05492]
[1776860528688,39.31,78297.25,3.0,-0.33155,0.00012,29.05492]
[1776860528834,39.31,78297.25,3.0,-0.33155,0.00012,29.05492]
[1776860529893,39.31,78281.21,3.0,-0.33339,0.00012,29.11294]
[1776860534928,39.3,78278.3,3.0,-0.33371,0.00012,29.12272]
[1776860537931,39.3,78279.06,3.0,-0.33361,0.00012,29.1197]
[1776860538319,39.3,78279.06,3.0,-0.33361,0.00012,29.1197]
[1776860538335,39.3,78279.06,3.0,-0.33361,0.00012,29.1197]
[1776860538956,39.3,78294.44,3.0,-0.33183,0.00012,29.06365]
[1776860539570,39.3,78294.44,3.0,-0.33183,0.00012,29.06365]
[1776860543352,39.3,78304.77,3.0,-0.33063,0.00012,29.02561]
[1776860543370,39.3,78304.77,3.0,-0.33063,0.00012,29.02561]
[1776860546784,39.29,78311.02,3.0,-0.3299,0.00012,29.00238]
[1776860551949,39.29,78314.16,3.0,-0.32952,0.00012,28.98749]
[1776860557081,39.29,78314.52,3.0,-0.32947,0.00012,28.98588]
[1776860562346,39.29,78316.27,3.0,-0.32927,0.00011,28.97921]
[1776860568158,39.29,78319.85,3.0,-0.32885,0.00011,28.96569]
[1776860571892,39.29,78316.1,3.0,-0.32928,0.00011,28.97943]
[1776860577223,39.28,78318.79,3.0,-0.32896,0.00011,28.96917]
[1776860582258,39.28,78318.49,3.0,-0.32898,0.00011,28.97002]
[1776860583166,39.28,78318.49,3.0,-0.32898,0.00011,28.97002]
[1776860588301,39.28,78318.81,3.0,-0.32894,0.00011,28.96851]
[1776860592328,39.28,78305.36,3.0,-0.33048,0.00012,29.01794]
[1776860596489,39.28,78310.87,3.0,-0.32984,0.00012,28.99737]
[1776860598348,39.27,78308.68,3.0,-0.33009,0.00012,29.00528]
[1776860603405,39.27,78319.11,3.0,-0.32887,0.00011,28.96635]
[1776860608441,39.27,78318.82,3.0,-0.3289,0.00011,28.96717]
[1776860613476,39.27,78318.49,3.0,-0.32892,0.00012,28.965]
[1776860617154,39.27,78315.99,3.0,-0.3292,0.00012,28.97409]
[1776860622538,39.26,78309.04,3.0,-0.32999,0.00012,28.99932]
[1776860626497,39.26,78304.74,3.0,-0.33048,0.00012,29.01491]
[1776860631602,39.26,78303.82,3.0,-0.33057,0.00012,29.01775]
[1776860632080,39.26,78303.82,3.0,-0.33057,0.00012,29.01775]
[1776860633531,39.26,78296.98,3.0,-0.33135,0.00012,29.04274]
[1776860633536,39.26,78296.98,3.0,-0.33135,0.00012,29.04274]
[1776860638651,39.25,78286.13,3.0,-0.33258,0.00012,29.08156]
[1776860640425,39.25,78286.13,3.0,-0.33258,0.00012,29.08156]
[1776860641190,39.25,78284.05,3.0,-0.33282,0.00012,29.08885]
[1776860646067,39.24,78272.29,3.0,-0.33416,0.00012,29.13072]
[1776860647071,39.24,78272.27,3.0,-0.33415,0.00012,29.13045]
[1776860650220,39.24,78272.25,3.0,-0.33414,0.00012,29.13019]
[1776860650494,39.24,78272.25,3.0,-0.33414,0.00012,29.13019]
[1776860650596,39.23,78272.1,3.0,-0.33415,0.00012,29.1304]
[1776860652682,39.23,78271.48,3.0,-0.33422,0.00012,29.13254]
[1776860653677,39.23,78270.99,3.0,-0.33428,0.00012,29.13421]
[1776860656058,39.23,78270.53,3.0,-0.33432,0.00012,29.13566]
[1776860659043,39.23,78271.93,3.0,-0.33415,0.00012,29.13033]
[1776860659050,39.23,78271.93,3.0,-0.33415,0.00012,29.13033]
[1776860659125,39.23,78271.93,3.0,-0.33415,0.00012,29.13033]
[1776860659304,39.23,78271.93,3.0,-0.33415,0.00012,29.13033]
[1776860660813,39.23,78258.5,3.0,-0.33571,0.00012,29.17831]
[1776860661395,39.23,78258.5,3.0,-0.33571,0.00012,29.17831]
[1776860661404,39.23,78258.5,3.0,-0.33571,0.00012,29.17831]
[1776860666866,39.22,78259.12,3.0,-0.33562,0.00012,29.17567]
[1776860669841,39.22,78259.85,3.0,-0.33553,0.00012,29.17294]
[1776860669866,39.22,78259.85,3.0,-0.33553,0.00012,29.17294]
[1776860669878,39.22,78259.85,3.0,-0.33553,0.00012,29.17294]
[1776860669887,39.22,78260.49,3.0,-0.33546,0.00012,29.1706]
[1776860671373,39.22,78260.49,3.0,-0.33546,0.00012,29.1706]
[1776860673370,39.22,78268.71,3.0,-0.33448,0.00012,29.1377]
[1776860674915,39.22,78267.89,3.0,-0.33457,0.00012,29.14034]
[1776860675552,39.22,78267.89,3.0,-0.33457,0.00012,29.14034]
[1776860675590,39.22,78267.89,3.0,-0.33457,0.00012,29.14034]
[1776860675779,39.22,78268.37,3.0,-0.33451,0.00012,29.13847]
[1776860676232,39.22,78268.37,3.0,-0.33451,0.00012,29.13847]
[1776860676412,39.22,78268.71,3.0,-0.33446,0.00012,29.13709]
[1776860679123,39.21,78263.3,3.0,-0.33509,0.00012,29.15635]
[1776860682424,39.21,78263.06,3.0,-0.33511,0.00012,29.15713]
[1776860684902,39.21,78259.44,3.0,-0.33553,0.00012,29.17008]
[1776860689891,39.21,78254.57,3.0,-0.3361,0.00012,29.18748]
[1776860693964,39.21,78260.13,3.0,-0.33545,0.00012,29.16763]
[1776860693989,39.21,78260.13,3.0,-0.33545,0.00012,29.16763]
[1776860694138,39.21,78260.13,3.0,-0.33545,0.00012,29.16763]
[1776860694160,39.21,78260.13,3.0,-0.33545,0.00012,29.16763]
[1776860694239,39.21,78261.48,3.0,-0.33529,0.00012,29.16279]
[1776860695407,39.21,78261.48,3.0,-0.33529,0.00012,29.16279]
[1776860696878,39.21,78270.73,3.0,-0.33421,0.00012,29.12927]
[1776860696978,39.21,78270.73,3.0,-0.33421,0.00012,29.12927]
[1776860697344,39.21,78270.73,3.0,-0.33421,0.00012,29.12927]
[1776860697364,39.21,78263.24,3.0,-0.33508,0.00012,29.15606]
[1776860698580,39.21,78263.24,3.0,-0.33508,0.00012,29.15606]
[1776860699976,39.21,78257.91,3.0,-0.3357,0.00012,29.17514]
[1776860700034,39.21,78257.91,3.0,-0.3357,0.00012,29.17514]
[1776860702708,39.21,78256.1,3.0,-0.33591,0.00012,29.18159]
[1776860702830,39.21,78256.1,3.0,-0.33591,0.00012,29.18159]
[1776860706160,39.21,78263.67,3.0,-0.33502,0.00012,29.15441]
[1776860714198,39.21,78267.39,3.0,-0.33458,0.00012,29.14072]
[1776860719233,39.2,78267.75,3.0,-0.33454,0.00012,29.13927]
[1776860724268,39.2,78267.21,3.0,-0.33459,0.00012,29.14107]
[1776860725128,39.2,78267.21,3.0,-0.33459,0.00012,29.14107]
[1776860725726,39.2,78267.48,3.0,-0.33456,0.00012,29.14006]
[1776860727559,39.2,78269.26,3.0,-0.33435,0.00012,29.13363]
[1776860727580,39.2,78270.43,3.0,-0.33422,0.00012,29.12939]
[1776860729444,39.2,78274.65,3.0,-0.33373,0.00012,29.11402]
[1776860734492,39.2,78279.34,3.0,-0.33315,0.00012,29.09339]
[1776860734507,39.2,78279.34,3.0,-0.33315,0.00012,29.09339]
[1776860735973,39.2,78288.55,3.0,-0.33208,0.00012,29.05966]
[1776860736351,39.19,78282.71,3.0,-0.33275,0.00012,29.08085]
[1776860738228,39.19,78282.48,3.0,-0.33278,0.00012,29.08162]
[1776860741777,39.19,78283.81,3.0,-0.33262,0.00012,29.07653]
[1776860741974,39.19,78283.81,3.0,-0.33262,0.00012,29.07653]
[1776860742164,39.19,78283.81,3.0,-0.33262,0.00012,29.07653]
[1776860742394,39.19,78284.54,3.0,-0.33253,0.00012,29.07381]
[1776860742771,39.19,78284.54,3.0,-0.33253,0.00012,29.07381]
[1776860743114,39.19,78284.54,3.0,-0.33253,0.00012,29.07381]
[1776860743318,39.19,78284.54,3.0,-0.33253,0.00012,29.07381]
[1776860745947,39.19,78294.59,3.0,-0.33136,0.00012,29.03684]
[1776860746275,39.19,78294.59,3.0,-0.33136,0.00012,29.03684]
[1776860746917,39.19,78300.45,3.0,-0.33068,0.00012,29.01525]
[1776860749657,39.19,78303.43,3.0,-0.33033,0.00012,29.00419]
[1776860752418,39.19,78307.36,3.0,-0.32988,0.00012,28.98959]
[1776860757501,39.19,78309.91,3.0,-0.32958,0.00012,28.98001]
[1776860760720,39.19,78308.47,3.0,-0.32974,0.00012,28.98528]
[1776860760941,39.19,78307.97,3.0,-0.3298,0.00012,28.9871]
[1776860761031,39.19,78307.97,3.0,-0.3298,0.00012,28.9871]
[1776860761522,39.19,78307.97,3.0,-0.3298,0.00012,28.9871]
[1776860761528,39.19,78289.36,3.0,-0.33195,0.00012,29.0555]
[1776860763699,39.19,78294.27,3.0,-0.33138,0.00012,29.03744]
[1776860770826,39.18,78291.91,3.0,-0.33164,0.00012,29.04546]
[1776860772290,39.18,78291.32,3.0,-0.3317,0.00012,29.04754]
[1776860775356,39.18,78290.97,3.0,-0.33174,0.00012,29.04867]
[1776860775630,39.18,78286.19,3.0,-0.33229,0.00012,29.06597]
[1776860776637,39.18,78277.46,3.0,-0.3333,0.00012,29.09766]
[1776860781672,39.17,78275.9,3.0,-0.33346,0.00012,29.10286]
[1776860787714,39.17,78275.23,3.0,-0.33353,0.00012,29.10474]
[1776860792749,39.16,78272.7,3.0,-0.33379,0.00012,29.11031]
[1776860797519,39.16,78272.56,3.0,-0.3338,0.00012,29.11044]
[1776860797784,39.16,78276.52,3.0,-0.33334,0.00012,29.096]
[1776860798242,39.16,78276.52,3.0,-0.33334,0.00012,29.096]
[1776860803826,39.16,78276.56,3.0,-0.33331,0.00012,29.09522]
[1776860808861,39.15,78283.83,3.0,-0.33245,0.00012,29.06824]
[1776860813917,39.15,78275.56,3.0,-0.3334,0.00012,29.09789]
[1776860818909,39.15,78273.21,3.0,-0.33366,0.00012,29.10599]
[1776860827008,39.14,78277.94,3.0,-0.33309,0.00012,29.08791]
[1776860832043,39.13,78275.71,3.0,-0.33333,0.00012,29.0954]
[1776860837094,39.13,78274.97,3.0,-0.3334,0.00012,29.09759]
[1776860837970,39.13,78274.97,3.0,-0.3334,0.00012,29.09759]
[1776860838101,39.13,78274.4,3.0,-0.33346,0.00012,29.09956]
[1776860840428,39.13,78267.47,3.0,-0.33427,0.00012,29.12458]
[1776860840488,39.13,78267.47,3.0,-0.33427,0.00012,29.12458]
[1776860840543,39.13,78267.47,3.0,-0.33427,0.00012,29.12458]
[1776860840709,39.13,78267.47,3.0,-0.33427,0.00012,29.12458]
[1776860842515,39.13,78259.79,3.0,-0.33516,0.00012,29.1522]
[1776860843355,39.13,78255.1,3.0,-0.3357,0.00012,29.16904]
[1776860849492,39.13,78252.81,3.0,-0.33597,0.00012,29.17727]
[1776860849725,39.13,78252.81,3.0,-0.33597,0.00012,29.17727]
[1776860849879,39.13,78252.81,3.0,-0.33597,0.00012,29.17727]
[1776860849738,39.13,78250.05,3.0,-0.33629,0.00012,29.18713]
[1776860850185,39.13,78231.23,3.0,-0.33849,0.00012,29.25397]
[1776860852199,39.13,78228.76,3.0,-0.33878,0.00012,29.25975]
[1776860857234,39.13,78226.23,3.0,-0.33908,0.00012,29.26902]
[1776860858717,39.13,78226.23,3.0,-0.33908,0.00012,29.26902]
[1776860860721,39.13,78224.67,3.0,-0.33927,0.00012,29.27462]
[1776860861494,39.14,78222.99,3.0,-0.33947,0.00012,29.28057]
[1776860861548,39.14,78222.99,3.0,-0.33947,0.00012,29.28057]
[1776860862538,39.14,78220.07,3.0,-0.33981,0.00012,29.29083]
[1776860862585,39.14,78220.07,3.0,-0.33981,0.00012,29.29083]
[1776860863213,39.14,78216.98,3.0,-0.34018,0.00012,29.30166]
[1776860864183,39.14,78217.19,3.0,-0.34015,0.00012,29.30096]
[1776860868660,39.14,78214.69,3.0,-0.34045,0.00012,29.30982]
[1776860868756,39.14,78214.69,3.0,-0.34045,0.00012,29.30982]
[1776860869321,39.14,78214.4,3.0,-0.34048,0.00012,29.31086]
[1776860869495,39.14,78214.4,3.0,-0.34048,0.00012,29.31086]
[1776860870177,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870240,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870253,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870325,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870379,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870659,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870879,39.14,78213.08,3.0,-0.34064,0.00012,29.31548]
[1776860870905,39.14,78189.19,3.0,-0.34345,0.00012,29.39775]
[1776860871317,39.14,78189.19,3.0,-0.34345,0.00012,29.39775]
[1776860871899,39.14,78182.05,3.0,-0.34428,0.00012,29.42201]
[1776860872504,39.14,78182.05,3.0,-0.34428,0.00012,29.42201]
[1776860873189,39.14,78185.85,3.0,-0.34384,0.00012,29.40904]
[1776860873346,39.14,78185.85,3.0,-0.34384,0.00012,29.40904]
[1776860874364,39.14,78191.8,3.0,-0.34313,0.00012,29.38869]
[1776860878288,39.14,78190.11,3.0,-0.34333,0.00012,29.39435]
[1776860880868,39.14,78189.52,3.0,-0.3434,0.00012,29.39629]
[1776860881536,39.14,78186.53,3.0,-0.34375,0.00012,29.40645]
[1776860886652,39.13,78181.61,3.0,-0.34432,0.00012,29.42289]
[1776860892479,39.13,78183.81,3.0,-0.34404,0.00012,29.41499]
[1776860893998,39.13,78184.47,3.0,-0.34397,0.00012,29.41269]
[1776860894016,39.13,78184.47,3.0,-0.34397,0.00012,29.41269]
[1776860894351,39.13,78184.47,3.0,-0.34397,0.00012,29.41269]
[1776860896544,39.13,78194.05,3.0,-0.34284,0.00012,29.37989]
[1776860897925,39.13,78192.7,3.0,-0.34299,0.00012,29.38449]
[1776860899529,39.13,78178.5,3.0,-0.34466,0.00012,29.43273]
[1776860904564,39.12,78180.18,3.0,-0.34445,0.00012,29.42674]
[1776860909899,39.12,78184.5,3.0,-0.34394,0.00012,29.41185]
[1776860911240,39.12,78185.43,3.0,-0.34383,0.00012,29.40858]
[1776860911527,39.12,78185.43,3.0,-0.34383,0.00012,29.40858]
[1776860914723,39.12,78182.21,3.0,-0.34419,0.00012,29.41632]
[1776860920957,39.12,78178.31,3.0,-0.34464,0.00012,29.42922]
[1776860924284,39.11,78174.21,3.0,-0.34511,0.00012,29.44278]
[1776860924349,39.11,78174.21,3.0,-0.34511,0.00012,29.44278]
[1776860924705,39.11,78183.78,3.0,-0.34398,0.00012,29.41026]
[1776860925345,39.11,78183.78,3.0,-0.34398,0.00012,29.41026]
[1776860927347,39.11,78185.4,3.0,-0.34379,0.00012,29.40464]
[1776860932631,39.11,78192.62,3.0,-0.34293,0.00012,29.37982]
[1776860936025,39.11,78196.07,3.0,-0.34253,0.00012,29.36793]
[1776860936632,39.11,78200.63,3.0,-0.34199,0.00012,29.35222]
[1776860936873,39.11,78200.63,3.0,-0.34199,0.00012,29.35222]
[1776860936909,39.11,78206.63,3.0,-0.34128,0.00012,29.33149]
[1776860937473,39.11,78206.63,3.0,-0.34128,0.00012,29.33149]
[1776860938268,39.11,78210.98,3.0,-0.34077,0.00012,29.31634]
[1776860938519,39.11,78210.98,3.0,-0.34077,0.00012,29.31634]
[1776860938980,39.11,78210.98,3.0,-0.34077,0.00012,29.31634]
[1776860939811,39.11,78209.13,3.0,-0.34099,0.00012,29.32273]
[1776860940415,39.11,78209.13,3.0,-0.34099,0.00012,29.32273]
[1776860941294,39.11,78213.63,3.0,-0.34046,0.00012,29.30712]
[1776860941522,39.11,78213.63,3.0,-0.34046,0.00012,29.30712]
[1776860941670,39.11,78213.63,3.0,-0.34046,0.00012,29.30712]
[1776860942025,39.11,78213.63,3.0,-0.34046,0.00012,29.30712]
[1776860941912,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942086,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942232,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942572,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942759,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942972,39.11,78219.89,3.0,-0.33973,0.00012,29.28532]
[1776860942837,39.11,78212.01,3.0,-0.34065,0.00012,29.31269]
[1776860945196,39.11,78213.77,3.0,-0.34045,0.00012,29.30666]
[1776860946740,39.11,78205.91,3.0,-0.34137,0.00012,29.33397]
[1776860946995,39.11,78205.91,3.0,-0.34137,0.00012,29.33397]
[1776860947221,39.11,78212.12,3.0,-0.34064,0.00012,29.31245]
[1776860947872,39.11,78217.06,3.0,-0.34006,0.00012,29.29528]
[1776860948969,39.11,78217.06,3.0,-0.34006,0.00012,29.29528]
[1776860949099,39.11,78216.34,3.0,-0.34015,0.00012,29.29777]
[1776860949850,39.11,78216.34,3.0,-0.34015,0.00012,29.29777]
[1776860949893,39.11,78216.34,3.0,-0.34015,0.00012,29.29777]
[1776860949929,39.11,78209.43,3.0,-0.34096,0.00012,29.32178]
[1776860950905,39.11,78218.55,3.0,-0.33989,0.00012,29.29006]
[1776860951808,39.11,78218.55,3.0,-0.33989,0.00012,29.29006]
[1776860955327,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955616,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955645,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955733,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955754,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955823,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955964,39.11,78211.79,3.0,-0.34068,0.00012,29.31378]
[1776860955973,39.11,78223.34,3.0,-0.33933,0.00012,29.27351]
[1776860956068,39.11,78223.34,3.0,-0.33933,0.00012,29.27351]
[1776860956977,39.11,78223.34,3.0,-0.33933,0.00012,29.27351]
[1776860957046,39.11,78238.51,3.0,-0.33756,0.00012,29.22013]
[1776860959498,39.11,78239.12,3.0,-0.33749,0.00012,29.21804]
[1776860965007,39.11,78238.56,3.0,-0.33756,0.00012,29.22024]
[1776860965758,39.11,78238.56,3.0,-0.33756,0.00012,29.22024]
[1776860966010,39.11,78237.34,3.0,-0.33771,0.00012,29.22459]
[1776860967713,39.12,78236.73,3.0,-0.33778,0.00012,29.22685]
[1776860969251,39.12,78229.43,3.0,-0.33864,0.00012,29.2528]
[1776860969260,39.12,78229.43,3.0,-0.33864,0.00012,29.2528]
[1776860970038,39.12,78228.74,3.0,-0.33872,0.00012,29.2553]
[1776860971759,39.12,78228.46,3.0,-0.33874,0.00012,29.25313]
[1776860978094,39.11,78228.16,3.0,-0.33876,0.00012,29.25361]
[1776860981037,39.11,78227.98,3.0,-0.33878,0.00012,29.25416]
[1776860981114,39.11,78223.12,3.0,-0.33934,0.00012,29.27105]
[1776860983907,39.11,78221.38,3.0,-0.33955,0.00012,29.27721]
[1776860984127,39.11,78217.92,3.0,-0.33996,0.00012,29.2894]
[1776860985190,39.11,78217.44,3.0,-0.34001,0.00012,29.29108]
[1776860992193,39.11,78207.53,3.0,-0.34118,0.00012,29.32578]
[1776860997227,39.11,78207.2,3.0,-0.34122,0.00012,29.32701]
[1776861000556,39.12,78207.32,3.0,-0.34121,0.00012,29.32663]
[1776861000616,39.12,78207.32,3.0,-0.34121,0.00012,29.32663]
[1776861001348,39.12,78209.31,3.0,-0.34098,0.00012,29.31974]
[1776861004259,39.12,78203.64,3.0,-0.34164,0.00012,29.33939]
[1776861009311,39.12,78195.94,3.0,-0.34255,0.00012,29.36588]
[1776861010497,39.12,78195.94,3.0,-0.34255,0.00012,29.36588]
[1776861011543,39.11,78198.95,3.0,-0.34219,0.00012,29.35552]
[1776861012176,39.11,78196.72,3.0,-0.34245,0.00012,29.36318]
[1776861012346,39.11,78196.72,3.0,-0.34245,0.00012,29.36318]
[1776861012485,39.11,78196.72,3.0,-0.34245,0.00012,29.36318]
[1776861012527,39.11,78188.36,3.0,-0.34344,0.00012,29.3918]
[1776861013647,39.11,78188.36,3.0,-0.34344,0.00012,29.3918]
[1776861014347,39.11,78182.45,3.0,-0.34413,0.00012,29.4119]
[1776861017768,39.11,78192.3,3.0,-0.34297,0.00012,29.37819]
[1776861018351,39.11,78191.28,3.0,-0.34309,0.00012,29.38166]
[1776861018375,39.11,78178.15,3.0,-0.34463,0.00012,29.42636]
[1776861022576,39.11,78179.26,3.0,-0.3445,0.00012,29.42242]
[1776861024423,39.11,78166.41,3.0,-0.34601,0.00012,29.4656]
[1776861029426,39.11,78170.7,3.0,-0.34549,0.00012,29.45081]
[1776861033525,39.1,78172.13,3.0,-0.3453,0.00012,29.44257]
[1776861034261,39.1,78170.79,3.0,-0.34545,0.00012,29.44701]
[1776861039528,39.1,78157.32,3.0,-0.34702,0.00012,29.49153]
[1776861042786,39.09,78154.53,3.0,-0.34735,0.00012,29.50059]
[1776861042806,39.09,78154.53,3.0,-0.34735,0.00012,29.50059]
[1776861042866,39.09,78155.97,3.0,-0.34717,0.00012,29.49566]
[1776861043883,39.09,78155.97,3.0,-0.34717,0.00012,29.49566]
[1776861043904,39.09,78155.97,3.0,-0.34717,0.00012,29.49566]
[1776861044192,39.09,78147.93,3.0,-0.34812,0.00012,29.52228]
[1776861044194,39.09,78147.93,3.0,-0.34812,0.00012,29.52228]
[1776861044245,39.09,78147.93,3.0,-0.34812,0.00012,29.52228]
[1776861044467,39.09,78147.93,3.0,-0.34812,0.00012,29.52228]
[1776861044522,39.09,78147.93,3.0,-0.34812,0.00012,29.52228]
[1776861044565,39.09,78142.82,3.0,-0.34872,0.00012,29.53906]
[1776861048084,39.09,78142.95,3.0,-0.3487,0.00012,29.53833]
[1776861048099,39.09,78143.2,3.0,-0.34866,0.00012,29.53735]
[1776861050958,39.08,78141.67,3.0,-0.34884,0.00012,29.54219]
[1776861051060,39.08,78141.74,3.0,-0.34882,0.00012,29.54186]
[1776861051518,39.08,78141.74,3.0,-0.34882,0.00012,29.54186]
[1776861055053,39.08,78144.21,3.0,-0.34852,0.00012,29.53326]
[1776861055113,39.08,78159.0,3.0,-0.34676,0.00012,29.48392]
[1776861060677,39.07,78166.74,3.0,-0.34583,0.00012,29.45738]
[1776861065716,39.07,78156.19,3.0,-0.34706,0.00012,29.49233]
[1776861070751,39.06,78164.86,3.0,-0.34602,0.00012,29.46274]
[1776861075786,39.06,78160.1,3.0,-0.34657,0.00012,29.47826]
[1776861080822,39.05,78157.75,3.0,-0.34683,0.00012,29.48561]
[1776861085857,39.05,78163.22,3.0,-0.34617,0.00012,29.46674]
[1776861090892,39.04,78162.21,3.0,-0.34627,0.00012,29.46967]
[1776861095927,39.04,78160.06,3.0,-0.3465,0.00012,29.47334]
[1776861100962,39.03,78158.25,3.0,-0.3467,0.00012,29.47892]
[1776861105997,39.03,78159.82,3.0,-0.34649,0.00012,29.47312]
[1776861111032,39.03,78161.27,3.0,-0.34631,0.00012,29.46776]
[1776861114929,39.02,78168.61,3.0,-0.34543,0.00012,29.44273]
[1776861115093,39.02,78168.61,3.0,-0.34543,0.00012,29.44273]
[1776861115974,39.02,78171.54,3.0,-0.34508,0.00012,29.43274]
[1776861116068,39.02,78183.63,3.0,-0.34365,0.00012,29.39152]
[1776861116805,39.02,78183.63,3.0,-0.34365,0.00012,29.39152]
[1776861116870,39.02,78183.63,3.0,-0.34365,0.00012,29.39152]
[1776861122110,39.02,78178.59,3.0,-0.34424,0.00012,29.40843]
[1776861127145,39.02,78175.32,3.0,-0.34461,0.00012,29.41927]
[1776861132180,39.01,78169.6,3.0,-0.34528,0.00012,29.43832]
[1776861137216,39.01,78168.15,3.0,-0.34544,0.00012,29.44277]
[1776861142251,39.0,78164.92,3.0,-0.3458,0.00012,29.45327]
[1776861143482,39.0,78164.92,3.0,-0.3458,0.00012,29.45327]
[1776861143493,39.0,78164.92,3.0,-0.3458,0.00012,29.45327]
[1776861143511,39.0,78164.92,3.0,-0.3458,0.00012,29.45327]
[1776861150307,39.0,78166.54,3.0,-0.34559,0.00012,29.4471]
[1776861151699,39.0,78166.54,3.0,-0.34559,0.00012,29.4471]
[1776861155741,38.99,78168.46,3.0,-0.34534,0.00012,29.43722]
[1776861157357,38.99,78155.95,3.0,-0.34682,0.00012,29.47914]
[1776861162392,38.99,78163.65,3.0,-0.34589,0.00012,29.45271]
[1776861167427,38.98,78163.43,3.0,-0.3459,0.00012,29.45289]
[1776861172462,38.98,78162.66,3.0,-0.34597,0.00012,29.45504]
[1776861176824,38.98,78163.77,3.0,-0.34583,0.00012,29.45103]
[1776861177061,38.98,78163.77,3.0,-0.34583,0.00012,29.45103]
[1776861178891,38.97,78168.91,3.0,-0.34522,0.00012,29.43346]
[1776861184547,38.97,78162.79,3.0,-0.34593,0.00012,29.45361]
[1776861189584,38.96,78168.61,3.0,-0.34522,0.00012,29.43346]
[1776861194619,38.96,78177.29,3.0,-0.34418,0.00012,29.40363]
[1776861196595,38.96,78176.89,3.0,-0.34423,0.00012,29.40494]
[1776861196613,38.96,78176.89,3.0,-0.34423,0.00012,29.40494]
[1776861197149,38.96,78176.89,3.0,-0.34423,0.00012,29.40494]
[1776861197228,38.96,78176.89,3.0,-0.34423,0.00012,29.40494]
[1776861197292,38.96,78176.89,3.0,-0.34423,0.00012,29.40494]
[1776861197348,38.96,78180.66,3.0,-0.34378,0.00012,29.392]
[1776861198222,38.96,78180.66,3.0,-0.34378,0.00012,29.392]
[1776861198263,38.96,78192.25,3.0,-0.34241,0.00012,29.35212]
[1776861199215,38.96,78192.25,3.0,-0.34241,0.00012,29.35212]
[1776861199230,38.96,78204.37,3.0,-0.34098,0.00012,29.31008]
[1776861199680,38.96,78204.37,3.0,-0.34098,0.00012,29.31008]
[1776861204481,38.96,78209.03,3.0,-0.34044,0.00012,29.29399]
[1776861204542,38.96,78209.03,3.0,-0.34044,0.00012,29.29399]
[1776861204564,38.96,78209.03,3.0,-0.34044,0.00012,29.29399]
[1776861204638,38.96,78209.03,3.0,-0.34044,0.00012,29.29399]
[1776861204831,38.96,78218.46,3.0,-0.33933,0.00012,29.26095]
[1776861205526,38.96,78218.46,3.0,-0.33933,0.00012,29.26095]
[1776861206100,38.96,78227.63,3.0,-0.33825,0.00012,29.22849]
[1776861206349,38.96,78227.63,3.0,-0.33825,0.00012,29.22849]
[1776861206490,38.96,78227.63,3.0,-0.33825,0.00012,29.22849]
[1776861207141,38.96,78227.63,3.0,-0.33825,0.00012,29.22849]
[1776861207243,38.96,78240.5,3.0,-0.33674,0.00012,29.18263]
[1776861207408,38.96,78240.5,3.0,-0.33674,0.00012,29.18263]
[1776861207424,38.96,78240.5,3.0,-0.33674,0.00012,29.18263]
[1776861207551,38.96,78240.5,3.0,-0.33674,0.00012,29.18263]
[1776861207721,38.96,78235.07,3.0,-0.33738,0.00012,29.202]
[1776861212762,38.96,78232.36,3.0,-0.33767,0.00012,29.20822]
[1776861216823,38.96,78228.84,3.0,-0.33808,0.00012,29.22054]
[1776861221202,38.96,78237.32,3.0,-0.33708,0.00012,29.1902]
[1776861221875,38.96,78237.89,3.0,-0.33701,0.00012,29.18814]
[1776861224269,38.95,78243.09,3.0,-0.3364,0.00012,29.16937]
[1776861225097,38.95,78243.06,3.0,-0.3364,0.00012,29.16937]
[1776861226059,38.95,78245.7,3.0,-0.33608,0.00012,29.1598]
[1776861227580,38.95,78246.94,3.0,-0.33593,0.00012,29.15515]
[1776861232897,38.95,78244.9,3.0,-0.33615,0.00012,29.16188]
[1776861237932,38.94,78238.67,3.0,-0.33687,0.00012,29.18363]
[1776861241443,38.94,78239.26,3.0,-0.33679,0.00012,29.18118]
[1776861247017,38.94,78235.27,3.0,-0.33725,0.00012,29.19521]
[1776861247235,38.94,78235.27,3.0,-0.33725,0.00012,29.19521]
[1776861247247,38.94,78237.37,3.0,-0.337,0.00012,29.18768]
[1776861248163,38.94,78237.37,3.0,-0.337,0.00012,29.18768]
[1776861248527,38.93,78245.32,3.0,-0.33606,0.00012,29.15901]
[1776861251508,38.93,78250.74,3.0,-0.33542,0.00012,29.13903]
[1776861253679,38.93,78250.99,3.0,-0.33538,0.00012,29.13783]
[1776861253899,38.93,78250.99,3.0,-0.33538,0.00012,29.13783]
[1776861253983,38.93,78250.99,3.0,-0.33538,0.00012,29.13783]
[1776861254044,38.93,78259.7,3.0,-0.33435,0.00012,29.10616]
[1776861257415,38.92,78262.96,3.0,-0.33396,0.00012,29.09398]
[1776861257820,38.92,78262.96,3.0,-0.33396,0.00012,29.09398]
[1776861258072,38.92,78253.01,3.0,-0.33512,0.00012,29.12995]
[1776861259962,38.92,78248.34,3.0,-0.33567,0.00012,29.14669]
[1776861260032,38.92,78248.34,3.0,-0.33567,0.00012,29.14669]
[1776861261092,38.92,78228.45,3.0,-0.338,0.00012,29.21772]
[1776861264253,38.92,78226.92,3.0,-0.33817,0.00012,29.22305]
[1776861264670,38.92,78230.86,3.0,-0.33771,0.00012,29.209]
[1776861265121,38.92,78239.29,3.0,-0.33672,0.00012,29.17874]
[1776861265707,38.92,78239.29,3.0,-0.33672,0.00012,29.17874]
[1776861267154,38.92,78243.29,3.0,-0.33624,0.00012,29.16425]
[1776861267180,38.92,78244.62,3.0,-0.33608,0.00012,29.15933]
[1776861268688,38.91,78252.5,3.0,-0.33515,0.00012,29.13077]
[1776861270024,38.91,78259.53,3.0,-0.33433,0.00012,29.10516]
[1776861270164,38.91,78258.58,3.0,-0.33443,0.00012,29.1085]
[1776861275199,38.91,78255.9,3.0,-0.33472,0.00012,29.11465]
[1776861280030,38.91,78260.22,3.0,-0.3342,0.00012,29.09859]
[1776861280234,38.91,78260.12,3.0,-0.33421,0.00012,29.09887]
[1776861280726,38.91,78260.12,3.0,-0.33421,0.00012,29.09887]
[1776861281435,38.9,78260.1,3.0,-0.33421,0.00012,29.09884]
[1776861282003,38.9,78260.1,3.0,-0.33421,0.00012,29.09884]
[1776861282247,38.9,78255.32,3.0,-0.33477,0.00012,29.11608]
[1776861283255,38.9,78244.78,3.0,-0.336,0.00012,29.15408]
[1776861286327,38.9,78241.93,3.0,-0.33633,0.00012,29.16413]
[1776861287633,38.9,78249.96,3.0,-0.33538,0.00012,29.13502]
[1776861288293,38.9,78257.67,3.0,-0.33448,0.00012,29.10703]
[1776861293330,38.9,78257.51,3.0,-0.33448,0.00012,29.10709]
[1776861294595,38.89,78257.78,3.0,-0.33445,0.00012,29.10601]
[1776861295344,38.89,78251.22,3.0,-0.33521,0.00012,29.12967]
[1776861300379,38.89,78249.5,3.0,-0.33541,0.00012,29.13557]
[1776861302294,38.89,78250.5,3.0,-0.33529,0.00012,29.1319]
[1776861302527,38.89,78245.4,3.0,-0.33588,0.00012,29.15024]
[1776861302709,38.89,78245.4,3.0,-0.33588,0.00012,29.15024]
[1776861305311,38.89,78242.8,3.0,-0.33619,0.00012,29.15954]
[1776861306973,38.89,78244.95,3.0,-0.33593,0.00012,29.15174]
[1776861308410,38.89,78244.95,3.0,-0.33593,0.00012,29.15166]
[1776861308947,38.89,78240.28,3.0,-0.33648,0.00012,29.16846]
[1776861309337,38.89,78240.28,3.0,-0.33648,0.00012,29.16846]
[1776861309410,38.89,78240.28,3.0,-0.33648,0.00012,29.16846]
[1776861310463,38.89,78230.73,3.0,-0.3376,0.00012,29.2025]
[1776861310669,38.89,78230.73,3.0,-0.3376,0.00012,29.2025]
[1776861310692,38.89,78230.73,3.0,-0.3376,0.00012,29.2025]
[1776861310759,38.89,78230.73,3.0,-0.3376,0.00012,29.2025]
[1776861311043,38.89,78230.73,3.0,-0.3376,0.00012,29.2025]
[1776861311082,38.89,78227.58,3.0,-0.33797,0.00012,29.21369]
[1776861311466,38.89,78217.26,3.0,-0.33918,0.00012,29.25026]
[1776861312537,38.89,78217.26,3.0,-0.33918,0.00012,29.25026]
[1776861313144,38.89,78217.26,3.0,-0.33918,0.00012,29.25026]
[1776861313235,38.89,78217.26,3.0,-0.33918,0.00012,29.25026]
[1776861313258,38.89,78214.88,3.0,-0.33947,0.00012,29.25886]
[1776861314264,38.89,78214.88,3.0,-0.33947,0.00012,29.25886]
[1776861314272,38.89,78214.88,3.0,-0.33947,0.00012,29.25886]
[1776861314364,38.89,78216.78,3.0,-0.33925,0.00012,29.25218]
[1776861316139,38.89,78223.82,3.0,-0.33842,0.00012,29.22728]
[1776861321529,38.9,78223.65,3.0,-0.33846,0.00012,29.22865]
[1776861323673,38.9,78222.07,3.0,-0.33865,0.00012,29.23435]
[1776861325414,38.9,78220.29,3.0,-0.33886,0.00012,29.24086]
[1776861327606,38.9,78223.5,3.0,-0.33849,0.00012,29.22969]
[1776861327619,38.9,78223.5,3.0,-0.33849,0.00012,29.22969]
[1776861333178,38.9,78223.17,3.0,-0.33854,0.00012,29.22836]
[1776861333237,38.91,78223.36,3.0,-0.33852,0.00012,29.22779]
[1776861338759,38.9,78224.02,3.0,-0.33843,0.00012,29.22527]
[1776861338766,38.9,78224.02,3.0,-0.33843,0.00012,29.22527]
[1776861338857,38.9,78224.02,3.0,-0.33843,0.00012,29.22527]
[1776861338959,38.9,78221.34,3.0,-0.33875,0.00012,29.23471]
[1776861341295,38.9,78217.95,3.0,-0.33915,0.00012,29.24679]
[1776861342394,38.91,78214.53,3.0,-0.33956,0.00012,29.25893]
[1776861345744,38.91,78212.71,3.0,-0.33978,0.00012,29.26562]
[1776861345833,38.91,78211.94,3.0,-0.33987,0.00012,29.2684]
[1776861347716,38.91,78221.77,3.0,-0.33872,0.00012,29.23379]
[1776861349175,38.91,78221.77,3.0,-0.33872,0.00012,29.23379]
[1776861349240,38.91,78221.77,3.0,-0.33872,0.00012,29.23379]
[1776861349341,38.91,78223.5,3.0,-0.33851,0.00012,29.22771]
[1776861349732,38.91,78223.5,3.0,-0.33851,0.00012,29.22771]
[1776861351007,38.91,78223.25,3.0,-0.33855,0.00012,29.2287]
[1776861354175,38.91,78222.57,3.0,-0.33864,0.00012,29.23143]
[1776861354425,38.91,78223.74,3.0,-0.3385,0.00012,29.22739]
[1776861355669,38.91,78223.68,3.0,-0.33851,0.00012,29.22768]
[1776861355771,38.92,78223.51,3.0,-0.33853,0.00012,29.22836]
[1776861356694,38.92,78223.51,3.0,-0.33853,0.00012,29.22836]
[1776861359055,38.92,78229.2,3.0,-0.33787,0.00012,29.20839]
[1776861365425,38.92,78223.72,3.0,-0.33853,0.00012,29.22845]
[1776861370878,38.93,78222.31,3.0,-0.33872,0.00012,29.23411]
[1776861375615,38.93,78228.79,3.0,-0.33797,0.00012,29.21153]
[1776861375682,38.93,78228.79,3.0,-0.33797,0.00012,29.21153]
[1776861376050,38.93,78232.6,3.0,-0.33752,0.00012,29.19809]
[1776861378912,38.93,78232.5,3.0,-0.33754,0.00012,29.19865]
[1776861378945,38.93,78232.5,3.0,-0.33754,0.00012,29.19865]
[1776861382989,38.94,78231.96,3.0,-0.33762,0.00012,29.20096]
[1776861383019,38.94,78231.96,3.0,-0.33762,0.00012,29.20096]
[1776861383347,38.94,78231.96,3.0,-0.33762,0.00012,29.20096]
[1776861383382,38.94,78231.77,3.0,-0.33764,0.00012,29.20173]
[1776861383898,38.94,78231.77,3.0,-0.33764,0.00012,29.20173]
[1776861384346,38.94,78231.77,3.0,-0.33764,0.00012,29.20173]
[1776861384695,38.94,78226.21,3.0,-0.3383,0.00012,29.2216]
[1776861384705,38.94,78226.21,3.0,-0.3383,0.00012,29.2216]
[1776861387059,38.94,78225.69,3.0,-0.33837,0.00012,29.22364]
[1776861391490,38.94,78227.95,3.0,-0.33811,0.00012,29.21604]
[1776861392948,38.94,78228.38,3.0,-0.33805,0.00012,29.21153]
[1776861398069,38.95,78231.69,3.0,-0.33769,0.00012,29.20052]
[1776861403105,38.96,78230.73,3.0,-0.33782,0.00012,29.20452]
[1776861408139,38.96,78226.6,3.0,-0.33832,0.00012,29.2197]
[1776861413175,38.97,78228.09,3.0,-0.33816,0.00012,29.21494]
[1776861421491,38.97,78227.68,3.0,-0.33821,0.00012,29.2166]
[1776861423638,38.97,78226.28,3.0,-0.3384,0.00012,29.22235]
[1776861423654,38.97,78226.28,3.0,-0.3384,0.00012,29.22235]
[1776861427127,38.98,78219.19,3.0,-0.33924,0.00012,29.24762]
[1776861432308,38.98,78221.6,3.0,-0.33897,0.00012,29.23957]
[1776861437343,38.98,78222.85,3.0,-0.33884,0.00012,29.2356]
[1776861442377,38.99,78221.74,3.0,-0.33898,0.00012,29.23995]
[1776861445513,38.99,78226.86,3.0,-0.33839,0.00012,29.22205]
[1776861446542,38.99,78233.44,3.0,-0.33762,0.00012,29.19882]
[1776861448025,38.99,78238.2,3.0,-0.33707,0.00012,29.18213]
[1776861453455,39.0,78237.82,3.0,-0.33712,0.00012,29.18122]
[1776861457868,39.0,78238.09,3.0,-0.33711,0.00012,29.18079]
[1776861457968,39.0,78238.09,3.0,-0.33711,0.00012,29.18079]
[1776861458001,39.0,78238.09,3.0,-0.33711,0.00012,29.18079]
[1776861458008,39.0,78238.09,3.0,-0.33711,0.00012,29.18079]
[1776861458021,39.0,78238.09,3.0,-0.33711,0.00012,29.18079]
[1776861458490,39.0,78249.98,3.0,-0.33572,0.00012,29.13838]
[1776861458828,39.0,78249.98,3.0,-0.33572,0.00012,29.13838]
[1776861458922,39.0,78249.98,3.0,-0.33572,0.00012,29.13838]
[1776861459469,39.0,78249.98,3.0,-0.33572,0.00012,29.13838]
[1776861459497,39.0,78259.8,3.0,-0.33457,0.00012,29.10298]
[1776861460889,39.0,78262.22,3.0,-0.33428,0.00012,29.0941]
[1776861463456,39.0,78261.64,3.0,-0.33434,0.00012,29.09596]
[1776861464468,39.0,78261.86,3.0,-0.33432,0.00012,29.09505]
[1776861465188,39.0,78262.32,3.0,-0.33426,0.00012,29.09327]
[1776861465770,39.0,78261.72,3.0,-0.33433,0.00012,29.09533]
[1776861465810,39.0,78261.72,3.0,-0.33433,0.00012,29.09533]
[1776861466549,39.0,78254.87,3.0,-0.33512,0.00012,29.11998]
[1776861467146,39.0,78254.87,3.0,-0.33512,0.00012,29.11998]
[1776861467209,39.0,78254.87,3.0,-0.33512,0.00012,29.11998]
[1776861467514,39.0,78254.87,3.0,-0.33512,0.00012,29.11998]
[1776861472591,39.0,78262.57,3.0,-0.33422,0.00012,29.09218]
[1776861476619,39.0,78272.14,3.0,-0.33311,0.00012,29.05746]
[1776861481654,39.0,78263.22,3.0,-0.33416,0.00012,29.09015]
[1776861483098,39.0,78263.22,3.0,-0.33416,0.00012,29.09015]
[1776861483255,39.0,78263.22,3.0,-0.33416,0.00012,29.09015]
[1776861483277,39.0,78263.22,3.0,-0.33416,0.00012,29.09015]
[1776861483316,39.0,78263.22,3.0,-0.33416,0.00012,29.09015]
[1776861484453,39.0,78247.05,3.0,-0.33605,0.00012,29.14858]
[1776861489711,39.0,78247.62,3.0,-0.33599,0.00012,29.14661]
[1776861491346,39.0,78247.62,3.0,-0.33599,0.00012,29.14661]
[1776861493739,39.0,78237.7,3.0,-0.33715,0.00012,29.1821]
[1776861498537,39.0,78237.7,3.0,-0.33715,0.00012,29.18205]
[1776861499405,39.0,78237.75,3.0,-0.33714,0.00012,29.18183]
[1776861499782,39.0,78237.75,3.0,-0.33714,0.00012,29.18181]
[1776861499844,39.0,78237.75,3.0,-0.33714,0.00012,29.18181]
[1776861499945,39.0,78231.56,3.0,-0.33787,0.00012,29.2038]
[1776861500932,39.0,78231.56,3.0,-0.33787,0.00012,29.2038]
[1776861501794,39.0,78231.92,3.0,-0.33783,0.00012,29.20264]
[1776861501911,39.0,78231.92,3.0,-0.33783,0.00012,29.20264]
[1776861508428,39.01,78223.91,3.0,-0.33879,0.00012,29.2316]
[1776861513878,39.01,78222.35,3.0,-0.33898,0.00012,29.23464]
[1776861518914,39.02,78212.91,3.0,-0.3401,0.00012,29.26821]
[1776861524260,39.02,78220.54,3.0,-0.33921,0.00012,29.24169]
[1776861525136,39.02,78219.06,3.0,-0.33938,0.00012,29.24697]
[1776861532009,39.02,78219.06,3.0,-0.3394,0.00012,29.24757]
[1776861537042,39.03,78218.7,3.0,-0.33946,0.00012,29.24923]
[1776861542077,39.03,78224.1,3.0,-0.33884,0.00012,29.23066]
[1776861547112,39.04,78225.19,3.0,-0.33872,0.00012,29.22732]
[1776861552147,39.04,78225.08,3.0,-0.33875,0.00012,29.22819]
[1776861557181,39.04,78224.38,3.0,-0.33885,0.00012,29.2311]
[1776861562217,39.05,78223.15,3.0,-0.33901,0.00012,29.23596]
[1776861567252,39.05,78224.59,3.0,-0.33885,0.00012,29.23138]
[1776861568925,39.05,78224.49,3.0,-0.33887,0.00012,29.23183]
[1776861569564,39.05,78224.49,3.0,-0.33887,0.00012,29.23183]
[1776861574186,39.05,78222.08,3.0,-0.33915,0.00012,29.2405]
[1776861574232,39.05,78222.08,3.0,-0.33915,0.00012,29.2405]
[1776861574541,39.05,78222.08,3.0,-0.33915,0.00012,29.2405]
[1776861574634,39.05,78222.08,3.0,-0.33915,0.00012,29.2405]
[1776861574632,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861574775,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861574785,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861574947,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861575066,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861575338,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861575550,39.06,78223.9,3.0,-0.33894,0.00012,29.23138]
[1776861575624,39.06,78243.46,3.0,-0.33665,0.00012,29.16218]
[1776861576789,39.06,78247.64,3.0,-0.33617,0.00012,29.14741]
[1776861580479,39.06,78247.88,3.0,-0.33615,0.00012,29.14705]
[1776861586587,39.07,78245.71,3.0,-0.33644,0.00012,29.15576]
[1776861587625,39.07,78246.08,3.0,-0.3364,0.00012,29.15459]
[1776861593437,39.08,78238.57,3.0,-0.3373,0.00012,29.18219]
[1776861599042,39.08,78238.7,3.0,-0.3373,0.00012,29.18222]
[1776861599346,39.08,78238.7,3.0,-0.3373,0.00012,29.18222]
[1776861599600,39.08,78238.7,3.0,-0.3373,0.00012,29.18222]
[1776861601355,39.09,78226.54,3.0,-0.33873,0.00012,29.22555]
[1776861601422,39.09,78226.54,3.0,-0.33873,0.00012,29.22555]
[1776861601492,39.09,78236.56,3.0,-0.33756,0.00012,29.19024]
[1776861603508,39.09,78247.01,3.0,-0.33635,0.00012,29.1533]
[1776861605072,39.09,78247.81,3.0,-0.33626,0.00012,29.15059]
[1776861605815,39.09,78249.53,3.0,-0.33606,0.00012,29.14459]
[1776861606528,39.09,78253.59,3.0,-0.33559,0.00012,29.1302]
[1776861607468,39.09,78253.59,3.0,-0.33559,0.00012,29.1302]
[1776861607487,39.09,78253.59,3.0,-0.33559,0.00012,29.1302]
[1776861607576,39.09,78253.59,3.0,-0.33559,0.00012,29.1302]
[1776861609925,39.1,78260.08,3.0,-0.33485,0.00012,29.10725]
[1776861611467,39.1,78260.39,3.0,-0.33482,0.00012,29.10627]
[1776861616598,39.1,78262.02,3.0,-0.33463,0.00012,29.10058]
[1776861619785,39.1,78262.03,3.0,-0.33463,0.00012,29.10065]
[1776861625727,39.1,78261.56,3.0,-0.33469,0.00012,29.10254]
[1776861627556,39.1,78258.44,3.0,-0.33506,0.00012,29.11385]
[1776861632060,39.1,78262.03,3.0,-0.33463,0.00012,29.09791]
[1776861633005,39.1,78261.82,3.0,-0.33466,0.00012,29.09868]
[1776861638752,39.1,78249.63,3.0,-0.33608,0.00012,29.14252]
[1776861639325,39.1,78249.63,3.0,-0.33608,0.00012,29.14252]
[1776861640867,39.1,78255.32,3.0,-0.33542,0.00012,29.12215]
[1776861640876,39.1,78255.32,3.0,-0.33542,0.00012,29.12215]
[1776861646751,39.11,78259.66,3.0,-0.33491,0.00012,29.10669]
[1776861650555,39.11,78260.22,3.0,-0.33485,0.00012,29.10484]
[1776861651172,39.11,78256.96,3.0,-0.33524,0.00012,29.11666]
[1776861652250,39.11,78254.01,3.0,-0.33558,0.00012,29.12728]
[1776861653595,39.11,78255.51,3.0,-0.33541,0.00012,29.12193]
[1776861657426,39.11,78256.62,3.0,-0.33528,0.00012,29.11804]
[1776861658895,39.11,78246.89,3.0,-0.33642,0.00012,29.15297]
[1776861662130,39.11,78248.32,3.0,-0.33625,0.00012,29.14789]
[1776861662923,39.11,78258.33,3.0,-0.33509,0.00012,29.11204]
[1776861668157,39.11,78257.88,3.0,-0.33514,0.00012,29.11383]
[1776861668736,39.11,78257.88,3.0,-0.33514,0.00012,29.11383]
[1776861668748,39.11,78257.88,3.0,-0.33514,0.00012,29.11383]
[1776861668965,39.11,78244.65,3.0,-0.33669,0.00012,29.16121]
[1776861672654,39.11,78241.35,3.0,-0.33707,0.00012,29.17297]
[1776861678029,39.11,78245.97,3.0,-0.33653,0.00012,29.15646]
[1776861684071,39.11,78244.91,3.0,-0.33665,0.00012,29.16016]
[1776861687619,39.11,78245.34,3.0,-0.3366,0.00012,29.15861]
[1776861689772,39.11,78238.94,3.0,-0.33735,0.00012,29.1813]
[1776861690658,39.11,78231.42,3.0,-0.33823,0.00012,29.20787]
[1776861690668,39.11,78230.94,3.0,-0.33828,0.00012,29.2095]
[1776861690999,39.11,78230.94,3.0,-0.33828,0.00012,29.2095]
[1776861691346,39.11,78230.94,3.0,-0.33828,0.00012,29.2095]
[1776861691492,39.11,78230.94,3.0,-0.33828,0.00012,29.2095]
[1776861697161,39.11,78224.42,3.0,-0.33905,0.00012,29.22993]
[1776861698326,39.11,78224.42,3.0,-0.33905,0.00012,29.22993]
[1776861704211,39.12,78221.26,3.0,-0.33944,0.00012,29.24148]
[1776861706999,39.12,78218.12,3.0,-0.33981,0.00012,29.25259]
[1776861709148,39.12,78217.85,3.0,-0.33984,0.00012,29.25365]
[1776861711706,39.12,78210.43,3.0,-0.34072,0.00012,29.27961]
[1776861714159,39.12,78216.34,3.0,-0.34003,0.00012,29.25916]
[1776861714284,39.12,78216.34,3.0,-0.34003,0.00012,29.25916]
[1776861714429,39.12,78216.34,3.0,-0.34003,0.00012,29.25916]
[1776861714481,39.12,78216.34,3.0,-0.34003,0.00012,29.25916]
[1776861714765,39.12,78221.4,3.0,-0.33944,0.00012,29.24154]
[1776861715071,39.12,78221.4,3.0,-0.33944,0.00012,29.24154]
[1776861715383,39.12,78221.4,3.0,-0.33944,0.00012,29.24154]
[1776861715765,39.12,78221.4,3.0,-0.33944,0.00012,29.24154]
[1776861715845,39.12,78257.62,3.0,-0.3352,0.00012,29.11313]
[1776861716279,39.12,78257.62,3.0,-0.3352,0.00012,29.11313]
[1776861716424,39.12,78257.62,3.0,-0.3352,0.00012,29.11313]
[1776861716646,39.12,78257.62,3.0,-0.3352,0.00012,29.11313]
[1776861716761,39.12,78272.82,3.0,-0.33343,0.00012,29.05824]
[1776861717402,39.12,78272.82,3.0,-0.33343,0.00012,29.05824]
[1776861718142,39.12,78265.22,3.0,-0.33432,0.00012,29.08583]
[1776861718327,39.12,78256.0,3.0,-0.33539,0.00012,29.11892]
[1776861720356,39.12,78251.98,3.0,-0.33586,0.00012,29.13335]
[1776861720361,39.12,78251.98,3.0,-0.33586,0.00012,29.13335]
[1776861725375,39.12,78267.45,3.0,-0.33404,0.00012,29.07722]
[1776861725871,39.12,78267.45,3.0,-0.33404,0.00012,29.07722]
[1776861727516,39.12,78268.05,3.0,-0.33397,0.00012,29.07497]
[1776861727538,39.12,78268.05,3.0,-0.33397,0.00012,29.07497]
[1776861727684,39.12,78268.05,3.0,-0.33397,0.00012,29.07497]
[1776861728397,39.12,78252.43,3.0,-0.33579,0.00012,29.13115]
[1776861730583,39.12,78252.31,3.0,-0.33581,0.00012,29.13159]
[1776861730609,39.12,78252.31,3.0,-0.33581,0.00012,29.13159]
[1776861730677,39.12,78252.31,3.0,-0.33581,0.00012,29.13159]
[1776861730778,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861730975,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861730980,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861731520,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861731601,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861731606,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861731676,39.12,78254.54,3.0,-0.33555,0.00012,29.12361]
[1776861736452,39.11,78269.54,3.0,-0.33378,0.00012,29.06883]
[1776861738772,39.11,78276.93,3.0,-0.33291,0.00012,29.04188]
[1776861738798,39.11,78275.66,3.0,-0.33306,0.00012,29.04643]
[1776861741276,39.11,78269.52,3.0,-0.33377,0.00012,29.06872]
[1776861741656,39.11,78269.52,3.0,-0.33377,0.00012,29.06872]
[1776861741726,39.11,78269.52,3.0,-0.33377,0.00012,29.06872]
[1776861742372,39.11,78270.01,3.0,-0.33372,0.00012,29.06693]
[1776861744103,39.11,78264.79,3.0,-0.33432,0.00012,29.08579]
[1776861746440,39.11,78262.26,3.0,-0.33462,0.00012,29.09487]
[1776861746447,39.11,78262.26,3.0,-0.33462,0.00012,29.09487]
[1776861749545,39.11,78250.23,3.0,-0.33603,0.00012,29.13849]
[1776861753648,39.12,78251.83,3.0,-0.33585,0.00012,29.13009]
[1776861755709,39.12,78251.87,3.0,-0.33584,0.00012,29.13009]
[1776861757777,39.12,78251.87,3.0,-0.33585,0.00012,29.13022]
[1776861762375,39.12,78252.38,3.0,-0.3358,0.00012,29.12889]
[1776861762403,39.12,78252.38,3.0,-0.3358,0.00012,29.12889]
[1776861762445,39.12,78252.38,3.0,-0.3358,0.00012,29.12889]
[1776861762550,39.12,78252.38,3.0,-0.3358,0.00012,29.12889]
[1776861762773,39.12,78252.38,3.0,-0.3358,0.00012,29.12889]
[1776861762827,39.12,78242.32,3.0,-0.33698,0.00012,29.16482]
[1776861764411,39.13,78236.44,3.0,-0.33767,0.00012,29.1858]
[1776861765127,39.13,78231.91,3.0,-0.3382,0.00012,29.20191]
[1776861766531,39.13,78230.03,3.0,-0.33843,0.00012,29.20862]
[1776861766721,39.13,78230.03,3.0,-0.33843,0.00012,29.20862]
[1776861768756,39.13,78229.07,3.0,-0.33854,0.00012,29.21216]
[1776861774720,39.13,78229.33,3.0,-0.33853,0.00012,29.21185]
[1776861776734,39.13,78220.97,3.0,-0.33951,0.00012,29.24132]
[1776861781769,39.14,78225.13,3.0,-0.33904,0.00012,29.22705]
[1776861785077,39.14,78221.0,3.0,-0.33953,0.00012,29.24169]
[1776861785964,39.14,78217.0,3.0,-0.34,0.00012,29.25571]
[1776861788454,39.14,78217.59,3.0,-0.33993,0.00012,29.25374]
[1776861791012,39.14,78225.5,3.0,-0.33901,0.00012,29.22623]
[1776861793554,39.14,78224.02,3.0,-0.33918,0.00012,29.23155]
[1776861798888,39.15,78222.37,3.0,-0.33939,0.00012,29.23766]
[1776861803923,39.15,78222.73,3.0,-0.33935,0.00012,29.23667]
[1776861806442,39.15,78222.87,3.0,-0.33934,0.00012,29.23629]
[1776861810788,39.15,78225.14,3.0,-0.33908,0.00012,29.22856]
[1776861813900,39.15,78229.88,3.0,-0.33852,0.00012,29.20902]
[1776861814576,39.15,78226.12,3.0,-0.33896,0.00012,29.22232]
[1776861817419,39.15,78218.26,3.0,-0.33989,0.00012,29.24996]
[1776861818589,39.15,78220.67,3.0,-0.33961,0.00012,29.24163]
[1776861824065,39.16,78227.16,3.0,-0.33886,0.00012,29.21934]
[1776861827437,39.16,78227.37,3.0,-0.33884,0.00012,29.21874]
[1776861834134,39.17,78229.65,3.0,-0.33859,0.00012,29.21135]
[1776861839173,39.17,78228.39,3.0,-0.33875,0.00012,29.21615]
[1776861844209,39.17,78228.46,3.0,-0.33875,0.00012,29.21625]
[1776861849244,39.17,78235.58,3.0,-0.33793,0.00012,29.19154]
[1776861854279,39.18,78231.78,3.0,-0.33839,0.00012,29.20537]
[1776861859314,39.18,78223.19,3.0,-0.3394,0.00012,29.23584]
[1776861862593,39.18,78221.58,3.0,-0.3396,0.00012,29.24156]
[1776861868377,39.18,78218.59,3.0,-0.33995,0.00012,29.25227]
[1776861873412,39.19,78222.78,3.0,-0.33946,0.00012,29.23477]
[1776861878448,39.19,78217.73,3.0,-0.34006,0.00012,29.2526]
[1776861883482,39.19,78224.08,3.0,-0.33932,0.00012,29.23067]
[1776861888517,39.19,78216.83,3.0,-0.34017,0.00012,29.25619]
[1776861892235,39.19,78216.67,3.0,-0.3402,0.00012,29.25681]
[1776861898588,39.19,78216.03,3.0,-0.34028,0.00012,29.25928]
[1776861901492,39.2,78219.8,3.0,-0.33984,0.00012,29.24624]
[1776861901679,39.2,78219.8,3.0,-0.33984,0.00012,29.24624]
[1776861901732,39.2,78219.8,3.0,-0.33984,0.00012,29.24624]
[1776861901775,39.2,78219.8,3.0,-0.33984,0.00012,29.24624]
[1776861902616,39.2,78237.02,3.0,-0.33783,0.00012,29.18596]
[1776861905678,39.2,78238.91,3.0,-0.33761,0.00012,29.17949]
[1776861911302,39.2,78248.2,3.0,-0.33655,0.00012,29.14729]
[1776861916714,39.21,78247.25,3.0,-0.33669,0.00012,29.15142]
[1776861917976,39.21,78247.25,3.0,-0.33669,0.00012,29.15142]
[1776861917982,39.21,78247.9,3.0,-0.33661,0.00012,29.14923]
[1776861921094,39.21,78248.32,3.0,-0.33657,0.00012,29.14788]
[1776861922534,39.21,78250.76,3.0,-0.33629,0.00012,29.13934]
[1776861923592,39.21,78251.62,3.0,-0.33619,0.00012,29.13624]
[1776861923607,39.21,78251.62,3.0,-0.33619,0.00012,29.13624]
[1776861923617,39.21,78251.62,3.0,-0.33619,0.00012,29.13624]
[1776861923623,39.21,78251.62,3.0,-0.33619,0.00012,29.13624]
[1776861923763,39.21,78252.61,3.0,-0.33607,0.00012,29.13279]
[1776861924425,39.21,78252.61,3.0,-0.33607,0.00012,29.13279]
[1776861927792,39.21,78270.12,3.0,-0.33402,0.00012,29.06925]
[1776861930018,39.21,78269.33,3.0,-0.3341,0.00012,29.07196]
[1776861930119,39.21,78269.33,3.0,-0.3341,0.00012,29.07196]
[1776861930812,39.2,78261.9,3.0,-0.33496,0.00012,29.09841]
[1776861933746,39.2,78260.78,3.0,-0.33507,0.00012,29.09909]
[1776861933834,39.2,78263.91,3.0,-0.3347,0.00012,29.08773]
[1776861934999,39.2,78263.91,3.0,-0.3347,0.00012,29.08773]
[1776861935059,39.2,78267.1,3.0,-0.33433,0.00012,29.07609]
[1776861936911,39.2,78270.3,3.0,-0.33395,0.00012,29.06443]
[1776861936943,39.2,78270.3,3.0,-0.33395,0.00012,29.06443]
[1776861936979,39.2,78273.05,3.0,-0.33363,0.00012,29.05437]
[1776861937680,39.2,78273.05,3.0,-0.33363,0.00012,29.05437]
[1776861940356,39.2,78276.64,3.0,-0.3332,0.00012,29.04099]
[1776861946926,39.19,78281.8,3.0,-0.33258,0.00012,29.02148]
[1776861947145,39.19,78281.8,3.0,-0.33258,0.00012,29.02148]
[1776861947449,39.19,78281.8,3.0,-0.33258,0.00012,29.02148]
[1776861950282,39.19,78280.82,3.0,-0.33268,0.00012,29.02473]
[1776861955989,39.18,78282.59,3.0,-0.33246,0.00012,29.01766]
[1776861956156,39.18,78282.59,3.0,-0.33246,0.00012,29.01766]
[1776861962031,39.18,78273.1,3.0,-0.33354,0.00012,29.05151]
[1776861966058,39.17,78281.75,3.0,-0.33252,0.00012,29.01958]
[1776861969229,39.17,78285.55,3.0,-0.33207,0.00012,29.00542]
[1776861969946,39.17,78285.55,3.0,-0.33207,0.00012,29.00542]
[1776861973724,39.17,78297.06,3.0,-0.33073,0.00012,28.96289]
[1776861974588,39.17,78299.89,3.0,-0.3304,0.00012,28.9524]
[1776861974771,39.17,78299.89,3.0,-0.3304,0.00012,28.9524]
[1776861974982,39.17,78299.89,3.0,-0.3304,0.00012,28.9524]
[1776861975122,39.17,78311.89,3.0,-0.32901,0.00012,28.9079]
[1776861975979,39.17,78311.89,3.0,-0.32901,0.00012,28.9079]
[1776861976499,39.17,78317.35,3.0,-0.32838,0.00012,28.88751]
[1776861976806,39.17,78317.35,3.0,-0.32838,0.00012,28.88751]
[1776861977344,39.17,78318.68,3.0,-0.32823,0.00012,28.88253]
[1776861977978,39.17,78318.68,3.0,-0.32823,0.00012,28.88253]
[1776861978196,39.17,78320.34,3.0,-0.32804,0.00012,28.87633]
[1776861981397,39.17,78314.68,3.0,-0.32869,0.00012,28.89749]
[1776861981480,39.17,78314.68,3.0,-0.32869,0.00012,28.89749]
[1776861982349,39.17,78313.88,3.0,-0.32878,0.00012,28.90049]
[1776861988306,39.17,78313.81,3.0,-0.32879,0.00012,28.90071]
[1776861989125,39.17,78313.81,3.0,-0.32879,0.00012,28.90071]
[1776861990869,39.17,78319.3,3.0,-0.32816,0.00012,28.88022]
[1776861991001,39.17,78319.3,3.0,-0.32816,0.00012,28.88022]
[1776861991048,39.17,78319.3,3.0,-0.32816,0.00012,28.88022]
[1776861991085,39.17,78319.3,3.0,-0.32816,0.00012,28.88022]
[1776861991176,39.17,78319.3,3.0,-0.32816,0.00012,28.88022]
[1776861991285,39.17,78326.11,3.0,-0.32736,0.00012,28.85162]
[1776861991309,39.17,78326.11,3.0,-0.32736,0.00012,28.85162]
[1776861991337,39.17,78326.11,3.0,-0.32736,0.00012,28.85162]
[1776861991553,39.17,78326.11,3.0,-0.32736,0.00012,28.85162]
[1776861991573,39.17,78326.11,3.0,-0.32736,0.00012,28.85162]
[1776861991657,39.17,78347.2,3.0,-0.32493,0.00011,28.77197]
[1776861992392,39.17,78347.2,3.0,-0.32493,0.00011,28.77197]
[1776861992759,39.17,78347.2,3.0,-0.32493,0.00011,28.77197]
[1776861994426,39.17,78349.35,3.0,-0.32469,0.00011,28.76403]
[1776861995000,39.17,78349.35,3.0,-0.32469,0.00011,28.76403]
[1776861995016,39.17,78349.35,3.0,-0.32469,0.00011,28.76403]
[1776861995121,39.17,78349.35,3.0,-0.32469,0.00011,28.76403]
[1776861995095,39.17,78351.68,3.0,-0.32443,0.00011,28.75526]
[1776861995398,39.17,78351.68,3.0,-0.32443,0.00011,28.75526]
[1776861995416,39.17,78351.68,3.0,-0.32443,0.00011,28.75526]
[1776861996131,39.17,78351.68,3.0,-0.32443,0.00011,28.75526]
[1776861996266,39.17,78353.98,3.0,-0.32416,0.00011,28.74642]
[1776862004212,39.17,78357.18,3.0,-0.32378,0.00011,28.73373]
[1776862006716,39.17,78355.26,3.0,-0.324,0.00011,28.74097]
[1776862006984,39.17,78355.26,3.0,-0.324,0.00011,28.74097]
[1776862007064,39.16,78355.16,3.0,-0.32401,0.00011,28.74129]
[1776862007508,39.16,78355.16,3.0,-0.32401,0.00011,28.74129]
[1776862007606,39.17,78341.94,3.0,-0.32553,0.00012,28.79176]
[1776862008687,39.17,78341.94,3.0,-0.32553,0.00012,28.79176]
[1776862008760,39.17,78341.94,3.0,-0.32553,0.00012,28.79176]
[1776862009031,39.17,78341.94,3.0,-0.32553,0.00012,28.79176]
[1776862011064,39.17,78337.86,3.0,-0.326,0.00012,28.80735]
[1776862011346,39.17,78334.44,3.0,-0.3264,0.00012,28.82034]
[1776862014473,39.17,78325.4,3.0,-0.32744,0.00012,28.85446]
[1776862018076,39.17,78317.83,3.0,-0.32832,0.00012,28.88283]
[1776862019452,39.17,78333.14,3.0,-0.32655,0.00012,28.82541]
[1776862021586,39.17,78333.61,3.0,-0.3265,0.00012,28.82369]
[1776862027508,39.17,78338.54,3.0,-0.32594,0.00012,28.80546]
[1776862032543,39.17,78333.22,3.0,-0.32656,0.00012,28.82583]
[1776862033741,39.17,78333.22,3.0,-0.32656,0.00012,28.82583]
[1776862035015,39.17,78331.45,3.0,-0.32677,0.00012,28.83254]
[1776862036496,39.17,78331.36,3.0,-0.32678,0.00012,28.83296]
[1776862037874,39.18,78331.35,3.0,-0.32678,0.00012,28.83304]
[1776862038035,39.18,78331.35,3.0,-0.32678,0.00012,28.83304]
[1776862039592,39.18,78320.22,3.0,-0.32807,0.00012,28.87488]
[1776862041138,39.18,78320.22,3.0,-0.32807,0.00012,28.87488]
[1776862041220,39.18,78320.22,3.0,-0.32807,0.00012,28.87488]
[1776862044190,39.18,78324.88,3.0,-0.32753,0.00012,28.85745]
[1776862047529,39.18,78323.22,3.0,-0.32773,0.00012,28.86372]
[1776862048376,39.18,78321.43,3.0,-0.32793,0.00012,28.87043]
[1776862048883,39.18,78321.43,3.0,-0.32793,0.00012,28.87043]
[1776862051657,39.18,78316.51,3.0,-0.3285,0.00012,28.88881]
[1776862056711,39.18,78308.34,3.0,-0.32943,0.00012,28.91592]
[1776862058726,39.17,78317.5,3.0,-0.32837,0.00012,28.88181]
[1776862063760,39.18,78318.42,3.0,-0.32826,0.00012,28.87839]
[1776862066495,39.18,78316.79,3.0,-0.32845,0.00012,28.88448]
[1776862072288,39.18,78308.83,3.0,-0.32937,0.00012,28.91412]
[1776862077859,39.17,78309.22,3.0,-0.32932,0.00012,28.91256]
[1776862081129,39.17,78309.26,3.0,-0.32932,0.00012,28.9124]
[1776862081165,39.17,78309.26,3.0,-0.32932,0.00012,28.9124]
[1776862086750,39.17,78301.63,3.0,-0.33019,0.00012,28.94045]
[1776862091957,39.17,78299.7,3.0,-0.33041,0.00012,28.94734]
[1776862095879,39.17,78298.4,3.0,-0.33056,0.00012,28.95202]
[1776862098869,39.17,78282.59,3.0,-0.33239,0.00012,29.00982]
[1776862098880,39.17,78282.59,3.0,-0.33239,0.00012,29.00982]
[1776862098968,39.17,78282.59,3.0,-0.33239,0.00012,29.00982]
[1776862098977,39.17,78282.59,3.0,-0.33239,0.00012,29.00982]
[1776862099297,39.17,78282.59,3.0,-0.33239,0.00012,29.00982]
[1776862099007,39.17,78277.18,3.0,-0.33301,0.00012,29.02943]
[1776862099676,39.17,78277.18,3.0,-0.33301,0.00012,29.02943]
[1776862099715,39.17,78277.18,3.0,-0.33301,0.00012,29.02943]
[1776862100017,39.17,78263.53,3.0,-0.3346,0.00012,29.07873]
[1776862101346,39.17,78259.59,3.0,-0.33506,0.00012,29.09293]
[1776862102214,39.17,78259.59,3.0,-0.33506,0.00012,29.09293]
[1776862104439,39.17,78259.4,3.0,-0.33508,0.00012,29.09366]
[1776862104638,39.17,78259.4,3.0,-0.33508,0.00012,29.09366]
[1776862107009,39.17,78250.69,3.0,-0.3361,0.00012,29.12485]
[1776862107784,39.17,78246.3,3.0,-0.33661,0.00012,29.14048]
[1776862112099,39.17,78230.05,3.0,-0.33849,0.00012,29.19462]
[1776862114066,39.17,78228.03,3.0,-0.33872,0.00012,29.20165]
[1776862115682,39.16,78222.71,3.0,-0.33934,0.00012,29.22013]
[1776862117238,39.16,78222.43,3.0,-0.33937,0.00012,29.22102]
[1776862117678,39.16,78219.48,3.0,-0.33971,0.00012,29.23124]
[1776862117700,39.16,78219.48,3.0,-0.33971,0.00012,29.23124]
[1776862118383,39.16,78218.94,3.0,-0.33977,0.00012,29.23303]
[1776862118990,39.16,78218.94,3.0,-0.33977,0.00012,29.23303]
[1776862119155,39.16,78218.94,3.0,-0.33977,0.00012,29.23303]
[1776862119256,39.16,78218.94,3.0,-0.33977,0.00012,29.23303]
[1776862119317,39.16,78218.94,3.0,-0.33977,0.00012,29.23303]
[1776862119327,39.16,78216.63,3.0,-0.34004,0.00012,29.24098]
[1776862120132,39.16,78216.63,3.0,-0.34004,0.00012,29.24098]
[1776862121308,39.16,78214.11,3.0,-0.34034,0.00012,29.2498]
[1776862125947,39.16,78217.81,3.0,-0.33991,0.00012,29.23716]
[1776862127178,39.16,78217.17,3.0,-0.33999,0.00012,29.23944]
[1776862127269,39.16,78217.17,3.0,-0.33999,0.00012,29.23944]
[1776862129620,39.16,78216.26,3.0,-0.3401,0.00012,29.24276]
[1776862129759,39.16,78216.26,3.0,-0.3401,0.00012,29.24276]
[1776862130227,39.17,78227.28,3.0,-0.33881,0.00012,29.20427]
[1776862130840,39.17,78227.28,3.0,-0.33881,0.00012,29.20427]
[1776862134522,39.17,78229.78,3.0,-0.33853,0.00012,29.19584]
[1776862134557,39.17,78229.78,3.0,-0.33853,0.00012,29.19584]
[1776862139990,39.17,78224.01,3.0,-0.33921,0.00012,29.21651]
[1776862140732,39.17,78224.89,3.0,-0.33911,0.00012,29.2135]
[1776862146342,39.18,78227.93,3.0,-0.33877,0.00012,29.20326]
[1776862151227,39.18,78230.01,3.0,-0.33854,0.00012,29.1963]
[1776862151377,39.18,78220.44,3.0,-0.33966,0.00012,29.22992]
[1776862156412,39.18,78216.75,3.0,-0.3401,0.00012,29.24307]
[1776862161447,39.18,78214.82,3.0,-0.34034,0.00012,29.25001]
[1776862166482,39.19,78214.81,3.0,-0.34035,0.00012,29.25034]
[1776862172524,39.19,78214.83,3.0,-0.34034,0.00012,29.24751]
[1776862178565,39.19,78215.09,3.0,-0.34032,0.00012,29.24694]
[1776862183603,39.2,78213.51,3.0,-0.34051,0.00012,29.25273]
[1776862188638,39.2,78211.36,3.0,-0.34077,0.00012,29.26047]
[1776862191185,39.2,78211.32,3.0,-0.34078,0.00012,29.26066]
[1776862193027,39.2,78212.05,3.0,-0.3407,0.00012,29.25824]
[1776862197917,39.2,78211.11,3.0,-0.34082,0.00012,29.26178]
[1776862197955,39.2,78211.11,3.0,-0.34082,0.00012,29.26178]
[1776862199364,39.2,78208.92,3.0,-0.34108,0.00012,29.26942]
[1776862199381,39.2,78208.92,3.0,-0.34108,0.00012,29.26942]
[1776862200098,39.2,78208.23,3.0,-0.34116,0.00012,29.27185]
[1776862200103,39.2,78208.23,3.0,-0.34116,0.00012,29.27185]
[1776862200498,39.2,78208.05,3.0,-0.34118,0.00012,29.27253]
[1776862201117,39.2,78208.05,3.0,-0.34118,0.00012,29.27253]
[1776862201585,39.2,78204.93,3.0,-0.34155,0.00012,29.28334]
[1776862206200,39.21,78206.86,3.0,-0.34133,0.00012,29.27685]
[1776862207019,39.21,78213.75,3.0,-0.34052,0.00012,29.25304]
[1776862208037,39.21,78216.6,3.0,-0.34019,0.00012,29.24321]
[1776862210247,39.21,78220.57,3.0,-0.33973,0.00012,29.22953]
[1776862212998,39.21,78219.87,3.0,-0.33982,0.00012,29.23221]
[1776862214079,39.21,78215.05,3.0,-0.34038,0.00012,29.24905]
[1776862214627,39.21,78213.12,3.0,-0.34061,0.00012,29.25581]
[1776862220193,39.21,78210.66,3.0,-0.34091,0.00012,29.26459]
[1776862226461,39.22,78211.96,3.0,-0.34077,0.00012,29.26039]
[1776862235967,39.22,78215.46,3.0,-0.34036,0.00012,29.24582]
[1776862241002,39.22,78222.96,3.0,-0.3395,0.00012,29.22005]
[1776862241835,39.22,78222.96,3.0,-0.3395,0.00012,29.22005]
[1776862242738,39.22,78228.78,3.0,-0.33882,0.00012,29.19977]
[1776862248818,39.23,78229.93,3.0,-0.3387,0.00012,29.19624]
[1776862255100,39.24,78232.95,3.0,-0.33837,0.00012,29.18639]
[1776862258888,39.24,78232.72,3.0,-0.3384,0.00012,29.18749]
[1776862260175,39.24,78231.4,3.0,-0.33856,0.00012,29.19221]
[1776862261798,39.24,78229.7,3.0,-0.33876,0.00012,29.19834]
[1776862262149,39.24,78236.19,3.0,-0.33801,0.00012,29.17563]
[1776862263857,39.24,78239.6,3.0,-0.33761,0.00012,29.16369]
[1776862263989,39.24,78239.6,3.0,-0.33761,0.00012,29.16369]
[1776862264163,39.24,78236.86,3.0,-0.33793,0.00012,29.17343]
[1776862265283,39.24,78236.86,3.0,-0.33793,0.00012,29.17343]
[1776862271212,39.25,78227.42,3.0,-0.33905,0.00012,29.20714]
[1776862276248,39.25,78227.02,3.0,-0.33911,0.00012,29.2089]
[1776862278355,39.25,78226.63,3.0,-0.33916,0.00012,29.21032]
[1776862278384,39.25,78226.83,3.0,-0.33914,0.00012,29.20969]
[1776862281282,39.25,78237.45,3.0,-0.3379,0.00012,29.17259]
[1776862284504,39.25,78239.93,3.0,-0.33762,0.00012,29.16401]
[1776862286192,39.26,78246.45,3.0,-0.33686,0.00012,29.14111]
[1776862286257,39.26,78246.45,3.0,-0.33686,0.00012,29.14111]
[1776862291351,39.26,78240.55,3.0,-0.33756,0.00012,29.15947]
[1776862295044,39.26,78240.18,3.0,-0.33761,0.00012,29.16102]
[1776862295380,39.26,78239.81,3.0,-0.33765,0.00012,29.1624]
[1776862299586,39.27,78239.84,3.0,-0.33766,0.00012,29.1627]
[1776862302903,39.27,78239.84,3.0,-0.33767,0.00012,29.163]
[1776862303144,39.27,78239.84,3.0,-0.33767,0.00012,29.163]
[1776862303495,39.27,78239.84,3.0,-0.33767,0.00012,29.163]
[1776862303454,39.27,78229.07,3.0,-0.33893,0.00012,29.20091]
[1776862305581,39.27,78222.42,3.0,-0.33971,0.00012,29.22423]
[1776862311509,39.27,78222.37,3.0,-0.33972,0.00012,29.22468]
[1776862316543,39.28,78227.18,3.0,-0.33917,0.00012,29.20818]
[1776862318606,39.28,78223.36,3.0,-0.33962,0.00012,29.22156]
[1776862322455,39.28,78220.48,3.0,-0.33996,0.00012,29.23173]
[1776862328564,39.28,78224.59,3.0,-0.33949,0.00012,29.21774]
[1776862332737,39.28,78227.02,3.0,-0.33921,0.00012,29.20958]
[1776862332737,39.28,78227.02,3.0,-0.33921,0.00012,29.20958]
[1776862333852,39.28,78230.46,3.0,-0.33881,0.00012,29.19761]
[1776862335972,39.28,78235.92,3.0,-0.33818,0.00012,29.17854]
[1776862341720,39.29,78236.23,3.0,-0.33816,0.00012,29.17815]
[1776862346754,39.29,78230.65,3.0,-0.33883,0.00012,29.19812]
[1776862351801,39.29,78230.03,3.0,-0.3389,0.00012,29.20042]
[1776862353907,39.3,78235.32,3.0,-0.33828,0.00012,29.17908]
[1776862353983,39.3,78235.32,3.0,-0.33828,0.00012,29.17908]
[1776862354293,39.3,78235.35,3.0,-0.33828,0.00012,29.17905]
[1776862354813,39.3,78244.69,3.0,-0.33719,0.00012,29.14619]
[1776862358448,39.3,78243.09,3.0,-0.33738,0.00012,29.15194]
[1776862359981,39.3,78240.51,3.0,-0.33768,0.00012,29.16103]
[1776862362412,39.3,78237.38,3.0,-0.33804,0.00012,29.17192]
[1776862362491,39.3,78218.17,3.0,-0.34028,0.00012,29.23889]
[1776862363302,39.3,78218.17,3.0,-0.34028,0.00012,29.23889]
[1776862364031,39.3,78217.91,3.0,-0.34031,0.00012,29.23967]
[1776862365051,39.29,78219.75,3.0,-0.34009,0.00012,29.23317]
[1776862370882,39.29,78222.8,3.0,-0.33972,0.00012,29.2219]
[1776862375398,39.29,78228.83,3.0,-0.339,0.00012,29.20051]
[1776862376500,39.28,78243.29,3.0,-0.33731,0.00012,29.14954]
[1776862380433,39.28,78253.27,3.0,-0.33614,0.00012,29.11401]
[1776862382417,39.28,78251.06,3.0,-0.3364,0.00012,29.12185]
[1776862384132,39.28,78250.04,3.0,-0.33651,0.00012,29.12541]
[1776862386703,39.28,78248.86,3.0,-0.33665,0.00012,29.12949]
[1776862386737,39.28,78248.86,3.0,-0.33665,0.00012,29.12949]
[1776862386999,39.28,78248.86,3.0,-0.33665,0.00012,29.12949]
[1776862388318,39.28,78255.41,3.0,-0.33589,0.00012,29.10617]
[1776862390089,39.28,78258.45,3.0,-0.33553,0.00012,29.09524]
[1776862396104,39.28,78257.68,3.0,-0.33562,0.00012,29.09793]
[1776862401424,39.28,78261.49,3.0,-0.33517,0.00012,29.08429]
[1776862406653,39.28,78265.96,3.0,-0.33466,0.00012,29.06834]
[1776862413091,39.28,78263.35,3.0,-0.33495,0.00012,29.07468]
[1776862413615,39.28,78263.35,3.0,-0.33495,0.00012,29.07468]
[1776862413639,39.28,78263.35,3.0,-0.33495,0.00012,29.07468]
[1776862414077,39.28,78263.23,3.0,-0.33496,0.00012,29.07512]
[1776862414631,39.28,78254.38,3.0,-0.33599,0.00012,29.10673]
[1776862416301,39.28,78244.07,3.0,-0.33719,0.00012,29.14324]
[1776862421588,39.28,78243.87,3.0,-0.33721,0.00012,29.14376]
[1776862425571,39.28,78233.76,3.0,-0.33838,0.00012,29.1791]
[1776862431361,39.27,78233.81,3.0,-0.33836,0.00012,29.17849]
[1776862436396,39.27,78233.62,3.0,-0.33837,0.00012,29.17879]
[1776862441430,39.27,78234.21,3.0,-0.33829,0.00012,29.17637]
[1776862446466,39.26,78236.42,3.0,-0.33802,0.00012,29.16828]
[1776862448972,39.26,78237.1,3.0,-0.33794,0.00012,29.16576]
[1776862448988,39.26,78237.1,3.0,-0.33794,0.00012,29.16576]
[1776862452118,39.26,78247.12,3.0,-0.33677,0.00012,29.13022]
[1776862452717,39.26,78247.18,3.0,-0.33676,0.00012,29.12998]
[1776862452763,39.26,78247.18,3.0,-0.33676,0.00012,29.12998]
[1776862452797,39.26,78247.18,3.0,-0.33676,0.00012,29.12998]
[1776862452829,39.26,78247.18,3.0,-0.33676,0.00012,29.12998]
[1776862453639,39.26,78247.18,3.0,-0.33676,0.00012,29.12998]
[1776862453516,39.26,78256.18,3.0,-0.33571,0.00012,29.09794]
[1776862453814,39.26,78256.18,3.0,-0.33571,0.00012,29.09794]
[1776862454219,39.26,78256.18,3.0,-0.33571,0.00012,29.09794]
[1776862454231,39.26,78256.18,3.0,-0.33571,0.00012,29.09794]
[1776862454522,39.26,78260.02,3.0,-0.33526,0.00012,29.08405]
[1776862459557,39.26,78260.62,3.0,-0.33518,0.00012,29.0816]
[1776862464592,39.25,78262.63,3.0,-0.33494,0.00012,29.07409]
[1776862469627,39.25,78262.41,3.0,-0.33496,0.00012,29.0746]
[1776862474663,39.25,78262.47,3.0,-0.33493,0.00012,29.07106]
[1776862475094,39.25,78262.93,3.0,-0.33487,0.00012,29.06936]
[1776862475669,39.25,78268.92,3.0,-0.33418,0.00012,29.04777]
[1776862480704,39.24,78269.96,3.0,-0.33404,0.00012,29.04337]
[1776862485927,39.24,78270.26,3.0,-0.33398,0.00012,29.04167]
[1776862491788,39.23,78272.3,3.0,-0.33373,0.00012,29.03358]
[1776862496521,39.23,78272.55,3.0,-0.33368,0.00012,29.03219]
[1776862496557,39.23,78272.19,3.0,-0.33372,0.00012,29.03337]
[1776862501767,39.22,78267.24,3.0,-0.33428,0.00012,29.05073]
[1776862502512,39.22,78267.24,3.0,-0.33428,0.00012,29.05073]
[1776862502526,39.22,78267.24,3.0,-0.33428,0.00012,29.05073]
[1776862507901,39.22,78263.84,3.0,-0.33468,0.00012,29.06294]
[1776862512936,39.23,78262.3,3.0,-0.33486,0.00012,29.06852]
[1776862516884,39.23,78264.45,3.0,-0.33461,0.00012,29.06084]
[1776862523054,39.23,78261.48,3.0,-0.33496,0.00012,29.07157]
[1776862528089,39.23,78262.39,3.0,-0.33485,0.00012,29.06835]
[1776862533124,39.23,78259.77,3.0,-0.33514,0.00012,29.07469]
[1776862539166,39.23,78259.17,3.0,-0.33521,0.00012,29.07686]
[1776862544201,39.23,78259.61,3.0,-0.33516,0.00012,29.07532]
[1776862545861,39.23,78259.43,3.0,-0.33519,0.00012,29.07598]
[1776862546103,39.23,78259.43,3.0,-0.33519,0.00012,29.07598]
[1776862547100,39.23,78252.56,3.0,-0.33599,0.00012,29.10053]
[1776862553560,39.23,78250.62,3.0,-0.33621,0.00012,29.10738]
[1776862554148,39.23,78251.15,3.0,-0.33615,0.00012,29.10549]
[1776862560312,39.23,78256.38,3.0,-0.33554,0.00012,29.08682]
[1776862565349,39.23,78256.6,3.0,-0.33551,0.00012,29.08605]
[1776862570384,39.23,78256.0,3.0,-0.33558,0.00012,29.08822]
[1776862571137,39.23,78256.0,3.0,-0.33558,0.00012,29.08822]
[1776862573078,39.23,78251.29,3.0,-0.33613,0.00012,29.10503]
[1776862578439,39.23,78245.88,3.0,-0.33676,0.00012,29.12422]
[1776862583476,39.23,78246.24,3.0,-0.33672,0.00012,29.12286]
[1776862588511,39.23,78247.98,3.0,-0.33651,0.00012,29.11662]
[1776862589886,39.23,78247.94,3.0,-0.33652,0.00012,29.11675]
[1776862591942,39.23,78248.02,3.0,-0.33651,0.00012,29.11646]
[1776862591988,39.23,78248.02,3.0,-0.33651,0.00012,29.11646]
[1776862597575,39.22,78257.45,3.0,-0.33539,0.00012,29.07956]
[1776862601403,39.22,78258.27,3.0,-0.33529,0.00012,29.07657]
[1776862606637,39.22,78253.0,3.0,-0.33591,0.00012,29.09543]
[1776862611067,39.22,78260.67,3.0,-0.33502,0.00012,29.06805]
[1776862612605,39.22,78265.0,3.0,-0.33451,0.00012,29.05252]
[1776862617717,39.23,78267.39,3.0,-0.33424,0.00012,29.04402]
[1776862620367,39.23,78267.37,3.0,-0.33424,0.00012,29.04411]
[1776862620469,39.23,78267.37,3.0,-0.33424,0.00012,29.04415]
[1776862621289,39.23,78267.37,3.0,-0.33424,0.00012,29.04415]
[1776862626780,39.22,78267.98,3.0,-0.33415,0.00012,29.04129]
[1776862631815,39.22,78269.87,3.0,-0.33392,0.00012,29.03391]
[1776862633354,39.21,78269.75,3.0,-0.33393,0.00012,29.03424]
[1776862635497,39.21,78273.13,3.0,-0.33353,0.00012,29.02181]
[1776862636637,39.21,78274.08,3.0,-0.33341,0.00012,29.01826]
[1776862636814,39.21,78274.08,3.0,-0.33341,0.00012,29.01826]
[1776862636831,39.21,78274.08,3.0,-0.33341,0.00012,29.01826]
[1776862637857,39.21,78291.71,3.0,-0.33136,0.00012,28.95384]
[1776862642895,39.21,78291.9,3.0,-0.33133,0.00012,28.9529]
[1776862647934,39.21,78295.79,3.0,-0.33088,0.00012,28.93839]
[1776862650849,39.21,78298.21,3.0,-0.3306,0.00012,28.92945]
[1776862657124,39.2,78298.02,3.0,-0.3306,0.00012,28.92679]
[1776862657552,39.2,78298.02,3.0,-0.3306,0.00012,28.92679]
[1776862659346,39.2,78303.78,3.0,-0.32993,0.00012,28.90549]
[1776862659447,39.2,78312.44,3.0,-0.32893,0.00012,28.87338]
[1776862664962,39.21,78316.6,3.0,-0.32845,0.00012,28.85802]
[1776862665471,39.21,78316.6,3.0,-0.32845,0.00012,28.85802]
[1776862665492,39.21,78316.6,3.0,-0.32845,0.00012,28.85802]
[1776862671100,39.21,78320.82,3.0,-0.32797,0.00012,28.84256]
[1776862677142,39.21,78318.82,3.0,-0.32821,0.00012,28.8503]
[1776862683194,39.21,78318.99,3.0,-0.3282,0.00012,28.84991]
[1776862684574,39.21,78318.99,3.0,-0.3282,0.00012,28.84991]
[1776862685346,39.21,78319.0,3.0,-0.3282,0.00012,28.84991]
[1776862685718,39.21,78309.2,3.0,-0.32933,0.00012,28.8864]
[1776862686044,39.21,78309.2,3.0,-0.32933,0.00012,28.8864]
[1776862688933,39.21,78304.05,3.0,-0.32993,0.00012,28.90548]
[1776862693256,39.21,78315.96,3.0,-0.32855,0.00012,28.86138]
[1776862696493,39.21,78317.26,3.0,-0.3284,0.00012,28.8566]
[1776862702319,39.22,78317.48,3.0,-0.32839,0.00012,28.85605]
[1776862707353,39.22,78316.12,3.0,-0.32855,0.00012,28.86129]
[1776862710346,39.22,78314.08,3.0,-0.32878,0.00012,28.86895]
[1776862715410,39.22,78310.6,3.0,-0.32918,0.00012,28.87884]
[1776862717354,39.22,78307.89,3.0,-0.32949,0.00012,28.88891]
[1776862722459,39.22,78312.83,3.0,-0.32892,0.00012,28.87071]
[1776862725148,39.22,78312.52,3.0,-0.32896,0.00012,28.87191]
[1776862726348,39.22,78311.97,3.0,-0.32902,0.00012,28.87398]
[1776862727383,39.22,78310.87,3.0,-0.32915,0.00012,28.87809]
[1776862727955,39.22,78310.87,3.0,-0.32915,0.00012,28.87809]
[1776862728027,39.22,78306.08,3.0,-0.32971,0.00012,28.89586]
[1776862728326,39.22,78306.08,3.0,-0.32971,0.00012,28.89586]
[1776862728489,39.22,78306.08,3.0,-0.32971,0.00012,28.89586]
[1776862728592,39.22,78306.08,3.0,-0.32971,0.00012,28.89586]
[1776862728808,39.22,78306.08,3.0,-0.32971,0.00012,28.89586]
[1776862728866,39.22,78281.29,3.0,-0.33258,0.00012,28.98682]
[1776862729031,39.22,78281.29,3.0,-0.33258,0.00012,28.98682]
[1776862729816,39.22,78281.29,3.0,-0.33258,0.00012,28.98682]
[1776862729960,39.22,78281.29,3.0,-0.33258,0.00012,28.98682]
[1776862729986,39.22,78281.29,3.0,-0.33258,0.00012,28.98682]
[1776862729980,39.22,78271.97,3.0,-0.33366,0.00012,29.02055]
[1776862730853,39.22,78271.97,3.0,-0.33366,0.00012,29.02055]
[1776862731493,39.22,78266.12,3.0,-0.33434,0.00012,29.04157]
[1776862735255,39.22,78265.44,3.0,-0.33441,0.00012,29.04392]
[1776862739768,39.22,78264.74,3.0,-0.33449,0.00012,29.04628]
[1776862740174,39.22,78264.68,3.0,-0.3345,0.00012,29.04646]
[1776862742013,39.22,78264.96,3.0,-0.33446,0.00012,29.04541]
[1776862744104,39.21,78263.59,3.0,-0.33462,0.00012,29.05021]
[1776862744236,39.21,78263.59,3.0,-0.33462,0.00012,29.05021]
[1776862749963,39.21,78264.73,3.0,-0.33448,0.00012,29.04593]
[1776862754998,39.21,78265.21,3.0,-0.33442,0.00012,29.044]
[1776862755634,39.21,78264.67,3.0,-0.33448,0.00012,29.0459]
[1776862755671,39.21,78264.67,3.0,-0.33448,0.00012,29.0459]
[1776862755996,39.21,78264.67,3.0,-0.33448,0.00012,29.0459]
[1776862760456,39.21,78256.85,3.0,-0.33539,0.00012,29.07395]
[1776862765762,39.21,78253.84,3.0,-0.33574,0.00012,29.08476]
[1776862766393,39.21,78253.84,3.0,-0.33574,0.00012,29.08476]
[1776862768208,39.21,78254.35,3.0,-0.33568,0.00012,29.08295]
[1776862768420,39.21,78254.35,3.0,-0.33568,0.00012,29.08295]
[1776862768604,39.21,78254.35,3.0,-0.33568,0.00012,29.08295]
[1776862768685,39.21,78254.35,3.0,-0.33568,0.00012,29.08295]
[1776862768724,39.21,78254.35,3.0,-0.33568,0.00012,29.08295]
[1776862768784,39.21,78261.86,3.0,-0.33481,0.00012,29.05605]
[1776862769381,39.21,78261.86,3.0,-0.33481,0.00012,29.05605]
[1776862770285,39.21,78264.58,3.0,-0.33449,0.00012,29.04614]
[1776862771528,39.21,78263.69,3.0,-0.33459,0.00012,29.04921]
[1776862773697,39.21,78263.85,3.0,-0.33455,0.00012,29.04529]
[1776862778854,39.2,78273.8,3.0,-0.33337,0.00012,29.0086]
[1776862780375,39.2,78274.59,3.0,-0.33327,0.00012,29.00565]
[1776862780511,39.2,78274.59,3.0,-0.33327,0.00012,29.00565]
[1776862780630,39.2,78274.59,3.0,-0.33327,0.00012,29.00565]
[1776862780791,39.2,78274.59,3.0,-0.33327,0.00012,29.00565]
[1776862780868,39.2,78284.23,3.0,-0.33215,0.00012,28.97049]
[1776862785911,39.2,78277.38,3.0,-0.33294,0.00012,28.99508]
[1776862790946,39.19,78277.31,3.0,-0.33293,0.00012,28.99493]
[1776862793009,39.19,78277.53,3.0,-0.33291,0.00012,28.99405]
[1776862793212,39.19,78276.69,3.0,-0.333,0.00012,28.99702]
[1776862793589,39.19,78276.69,3.0,-0.333,0.00012,28.99702]
[1776862793967,39.19,78266.99,3.0,-0.33413,0.00012,29.03206]
[1776862794978,39.19,78257.53,3.0,-0.33523,0.00012,29.0661]
[1776862800015,39.19,78257.86,3.0,-0.33519,0.00012,29.06489]
[1776862800658,39.19,78257.86,3.0,-0.33519,0.00012,29.06489]
[1776862801374,39.19,78255.89,3.0,-0.33542,0.00012,29.07194]
[1776862801742,39.19,78255.89,3.0,-0.33542,0.00012,29.07194]
[1776862801829,39.19,78255.89,3.0,-0.33542,0.00012,29.07194]
[1776862804693,39.19,78248.21,3.0,-0.33632,0.00012,29.0994]
[1776862804694,39.19,78248.21,3.0,-0.33632,0.00012,29.0994]
[1776862805790,39.19,78253.12,3.0,-0.33574,0.00012,29.08188]
[1776862806402,39.19,78261.15,3.0,-0.33481,0.00012,29.0531]
[1776862808493,39.19,78266.65,3.0,-0.33417,0.00012,29.03328]
[1776862813788,39.19,78267.99,3.0,-0.33401,0.00012,29.02856]
[1776862819926,39.19,78276.27,3.0,-0.33306,0.00012,28.99879]
[1776862822342,39.2,78280.12,3.0,-0.33262,0.00012,28.98501]
[1776862822871,39.2,78279.3,3.0,-0.33271,0.00012,28.98805]
[1776862824033,39.2,78279.3,3.0,-0.33271,0.00012,28.98805]
[1776862829551,39.19,78279.24,3.0,-0.33271,0.00012,28.98784]
[1776862834594,39.19,78282.15,3.0,-0.33235,0.00012,28.97379]
[1776862836043,39.19,78280.77,3.0,-0.3325,0.00012,28.97876]
[1776862841049,39.19,78280.06,3.0,-0.33258,0.00012,28.98101]
[1776862842123,39.19,78277.97,3.0,-0.33282,0.00012,28.98855]
[1776862844384,39.18,78274.32,3.0,-0.33324,0.00012,29.00159]
[1776862844431,39.18,78272.13,3.0,-0.33349,0.00012,29.00945]
[1776862849974,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862849987,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862849990,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862850020,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862850049,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862850180,39.18,78266.77,3.0,-0.33411,0.00012,29.02888]
[1776862850183,39.18,78266.26,3.0,-0.33417,0.00012,29.03072]
[1776862850364,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851331,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851425,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851806,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851965,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851993,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862851995,39.18,78252.6,3.0,-0.33577,0.00012,29.07978]
[1776862852044,39.19,78243.93,3.0,-0.33678,0.00012,29.11075]
[1776862852341,39.19,78243.93,3.0,-0.33678,0.00012,29.11075]
[1776862852502,39.19,78243.93,3.0,-0.33678,0.00012,29.11075]
[1776862852943,39.19,78243.93,3.0,-0.33678,0.00012,29.11075]
[1776862855093,39.19,78232.28,3.0,-0.33815,0.00012,29.15225]
[1776862855449,39.19,78233.06,3.0,-0.33806,0.00012,29.14962]
[1776862859840,39.19,78236.84,3.0,-0.33764,0.00012,29.13678]
[1776862861378,39.2,78242.15,3.0,-0.33702,0.00012,29.11826]
[1776862861640,39.2,78242.15,3.0,-0.33702,0.00012,29.11826]
[1776862861823,39.2,78242.67,3.0,-0.33697,0.00012,29.11656]
[1776862862808,39.2,78242.67,3.0,-0.33697,0.00012,29.11656]
[1776862868495,39.2,78243.86,3.0,-0.33685,0.00012,29.11323]
[1776862873530,39.21,78242.7,3.0,-0.33701,0.00012,29.11796]
[1776862877715,39.21,78242.53,3.0,-0.33704,0.00012,29.11891]
[1776862878309,39.21,78242.69,3.0,-0.33702,0.00012,29.11846]
[1776862883719,39.22,78241.62,3.0,-0.33717,0.00012,29.12282]
[1776862887082,39.22,78246.24,3.0,-0.33664,0.00012,29.10678]
[1776862887107,39.22,78246.24,3.0,-0.33664,0.00012,29.10678]
[1776862887110,39.22,78244.01,3.0,-0.3369,0.00012,29.11482]
[1776862889667,39.23,78235.44,3.0,-0.33791,0.00012,29.1455]
[1776862894701,39.23,78232.93,3.0,-0.33821,0.00012,29.1518]
[1776862898297,39.23,78231.84,3.0,-0.33835,0.00012,29.15594]
[1776862899742,39.23,78228.12,3.0,-0.33879,0.00012,29.16909]
[1776862899913,39.23,78228.12,3.0,-0.33879,0.00012,29.16909]
[1776862900423,39.23,78225.88,3.0,-0.33905,0.00012,29.17702]
[1776862900910,39.23,78225.88,3.0,-0.33905,0.00012,29.17702]
[1776862901493,39.23,78219.82,3.0,-0.33976,0.00012,29.19826]
[1776862902050,39.23,78219.82,3.0,-0.33976,0.00012,29.19826]
[1776862906709,39.24,78221.97,3.0,-0.33952,0.00012,29.19112]
[1776862912829,39.24,78229.0,3.0,-0.33872,0.00012,29.16713]
[1776862915377,39.24,78227.41,3.0,-0.33891,0.00012,29.17288]
[1776862915414,39.24,78227.41,3.0,-0.33891,0.00012,29.17288]
[1776862924913,39.25,78226.54,3.0,-0.33904,0.00012,29.1768]
[1776862929948,39.26,78222.67,3.0,-0.3395,0.00012,29.19068]
[1776862933217,39.26,78221.2,3.0,-0.33968,0.00012,29.19594]
[1776862933799,39.26,78219.11,3.0,-0.33992,0.00012,29.20328]
[1776862934183,39.26,78219.11,3.0,-0.33992,0.00012,29.20328]
[1776862934222,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862934331,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862934800,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862935088,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862935102,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862935142,39.26,78202.1,3.0,-0.34192,0.00012,29.26213]
[1776862935232,39.26,78192.58,3.0,-0.34304,0.00012,29.29473]
[1776862935564,39.26,78192.58,3.0,-0.34304,0.00012,29.29473]
[1776862936643,39.26,78191.19,3.0,-0.3432,0.00012,29.29945]
[1776862940805,39.26,78196.45,3.0,-0.34258,0.00012,29.28145]
[1776862941704,39.26,78195.14,3.0,-0.34273,0.00012,29.28593]
[1776862941994,39.26,78195.14,3.0,-0.34273,0.00012,29.28593]
[1776862945538,39.26,78197.3,3.0,-0.34248,0.00012,29.27852]
[1776862946143,39.26,78197.3,3.0,-0.34248,0.00012,29.27852]
[1776862947003,39.26,78196.46,3.0,-0.34258,0.00012,29.28139]
[1776862948339,39.26,78201.36,3.0,-0.342,0.00012,29.2646]
[1776862949850,39.26,78208.97,3.0,-0.34111,0.00012,29.23841]
[1776862954598,39.26,78219.6,3.0,-0.33986,0.00012,29.19873]
[1776862957549,39.26,78227.33,3.0,-0.33896,0.00012,29.17199]
[1776862957959,39.26,78227.33,3.0,-0.33896,0.00012,29.17199]
[1776862958106,39.26,78227.33,3.0,-0.33896,0.00012,29.17199]
[1776862958144,39.26,78227.33,3.0,-0.33896,0.00012,29.17199]
[1776862958215,39.26,78234.01,3.0,-0.33818,0.00012,29.14865]
[1776862958878,39.26,78234.01,3.0,-0.33818,0.00012,29.14865]
[1776862959028,39.26,78234.01,3.0,-0.33818,0.00012,29.14865]
[1776862959154,39.26,78246.67,3.0,-0.33671,0.00012,29.10404]
[1776862960365,39.26,78253.49,3.0,-0.33591,0.00012,29.07981]
[1776862963403,39.26,78255.96,3.0,-0.33563,0.00012,29.07108]
[1776862966132,39.26,78254.92,3.0,-0.33575,0.00012,29.07482]
[1776862968450,39.26,78254.7,3.0,-0.33578,0.00012,29.07564]
[1776862969709,39.26,78261.17,3.0,-0.33502,0.00012,29.05253]
[1776862973694,39.26,78262.49,3.0,-0.33487,0.00012,29.04788]
[1776862977654,39.27,78267.06,3.0,-0.33435,0.00012,29.03158]
[1776862977684,39.27,78267.06,3.0,-0.33435,0.00012,29.03158]
[1776862978288,39.27,78274.27,3.0,-0.33351,0.00012,29.00562]
[1776862978557,39.27,78274.27,3.0,-0.33351,0.00012,29.00562]
[1776862980736,39.26,78277.4,3.0,-0.33314,0.00012,28.99418]
[1776862981046,39.26,78277.4,3.0,-0.33314,0.00012,28.99418]
[1776862983493,39.26,78277.95,3.0,-0.33307,0.00012,28.99191]
[1776862988855,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862988871,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862989056,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862989071,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862989141,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862989153,39.26,78275.83,3.0,-0.3333,0.00012,28.99905]
[1776862989751,39.26,78277.81,3.0,-0.33307,0.00012,28.99179]
[1776862990163,39.26,78277.81,3.0,-0.33307,0.00012,28.99179]
[1776862990653,39.26,78277.79,3.0,-0.33307,0.00012,28.99178]
[1776862990889,39.26,78277.79,3.0,-0.33307,0.00012,28.99178]
[1776862991214,39.26,78277.79,3.0,-0.33307,0.00012,28.99178]
[1776862991653,39.26,78275.72,3.0,-0.33331,0.00012,28.9992]
[1776862991717,39.26,78275.72,3.0,-0.33331,0.00012,28.9992]
[1776862991864,39.26,78275.72,3.0,-0.33331,0.00012,28.9992]
[1776862991871,39.26,78275.72,3.0,-0.33331,0.00012,28.9992]
[1776862991873,39.26,78279.72,3.0,-0.33284,0.00012,28.98462]
[1776862992394,39.26,78279.72,3.0,-0.33284,0.00012,28.98462]
[1776862994379,39.26,78270.06,3.0,-0.33396,0.00012,29.01966]
[1776862997016,39.26,78268.92,3.0,-0.3341,0.00012,29.02389]
[1776863000945,39.26,78277.43,3.0,-0.33312,0.00012,28.99342]
[1776863000949,39.26,78277.43,3.0,-0.33312,0.00012,28.99342]
[1776863001011,39.26,78277.43,3.0,-0.33312,0.00012,28.99342]
[1776863001138,39.26,78277.43,3.0,-0.33312,0.00012,28.99342]
[1776863001220,39.26,78278.26,3.0,-0.33303,0.00012,28.99049]
[1776863001695,39.26,78278.26,3.0,-0.33303,0.00012,28.99049]
[1776863003044,39.26,78285.35,3.0,-0.3322,0.00012,28.96465]
[1776863003219,39.26,78296.55,3.0,-0.3309,0.00012,28.92363]
[1776863003504,39.26,78296.55,3.0,-0.3309,0.00012,28.92363]
[1776863005264,39.26,78295.86,3.0,-0.33098,0.00012,28.92614]
[1776863005346,39.26,78297.83,3.0,-0.33075,0.00012,28.91887]
[1776863007125,39.26,78299.55,3.0,-0.33055,0.00012,28.91253]
[1776863007190,39.26,78299.55,3.0,-0.33055,0.00012,28.91253]
[1776863007201,39.26,78316.03,3.0,-0.32865,0.00012,28.85157]
[1776863007524,39.26,78316.03,3.0,-0.32865,0.00012,28.85157]
[1776863008957,39.26,78318.51,3.0,-0.32836,0.00012,28.84238]
[1776863010195,39.26,78318.17,3.0,-0.3284,0.00012,28.84368]
[1776863015553,39.26,78309.99,3.0,-0.32934,0.00012,28.8712]
[1776863016779,39.26,78309.99,3.0,-0.32934,0.00012,28.8712]
[1776863017351,39.26,78309.38,3.0,-0.32941,0.00012,28.87348]
[1776863017430,39.26,78309.38,3.0,-0.32941,0.00012,28.87348]
[1776863017968,39.26,78309.38,3.0,-0.32941,0.00012,28.87348]
[1776863020206,39.26,78301.74,3.0,-0.33029,0.00012,28.90169]
[1776863021346,39.26,78302.71,3.0,-0.33018,0.00012,28.89809]
[1776863026630,39.26,78310.63,3.0,-0.32927,0.00012,28.86888]
[1776863031665,39.26,78307.47,3.0,-0.32963,0.00012,28.88061]
[1776863036013,39.26,78305.91,3.0,-0.32981,0.00012,28.88639]
[1776863036700,39.26,78318.4,3.0,-0.32837,0.00012,28.84008]
[1776863041735,39.26,78322.3,3.0,-0.32793,0.00012,28.82582]
[1776863046770,39.27,78319.04,3.0,-0.32831,0.00012,28.83823]
[1776863048348,39.27,78319.04,3.0,-0.32831,0.00012,28.83823]
[1776863057846,39.27,78311.84,3.0,-0.32915,0.00012,28.86516]
[1776863058678,39.27,78311.84,3.0,-0.32915,0.00012,28.86516]
[1776863063481,39.27,78317.28,3.0,-0.32852,0.00012,28.84507]
[1776863066346,39.27,78317.3,3.0,-0.32852,0.00012,28.84505]
[1776863068345,39.27,78312.35,3.0,-0.3291,0.00012,28.86348]
[1776863071585,39.27,78312.3,3.0,-0.3291,0.00012,28.86373]
[1776863076980,39.27,78312.23,3.0,-0.3291,0.00012,28.86096]
[1776863082015,39.27,78311.47,3.0,-0.32919,0.00012,28.86382]
[1776863087051,39.27,78312.48,3.0,-0.32908,0.00012,28.86015]
[1776863090073,39.27,78302.83,3.0,-0.33019,0.00012,28.89583]
[1776863093094,39.27,78312.47,3.0,-0.32908,0.00012,28.86017]
[1776863098129,39.27,78317.17,3.0,-0.32854,0.00012,28.84284]
[1776863101583,39.27,78316.79,3.0,-0.32858,0.00012,28.84435]
[1776863107192,39.27,78315.37,3.0,-0.32875,0.00012,28.8498]
[1776863109100,39.27,78316.38,3.0,-0.32864,0.00012,28.84607]
[1776863114240,39.28,78324.62,3.0,-0.3277,0.00012,28.81567]
[1776863119385,39.28,78324.25,3.0,-0.32774,0.00012,28.81728]
[1776863120785,39.28,78324.94,3.0,-0.32767,0.00012,28.81481]
[1776863121231,39.28,78324.94,3.0,-0.32767,0.00012,28.81481]
[1776863121290,39.28,78336.98,3.0,-0.32628,0.00012,28.76972]
[1776863121815,39.28,78336.98,3.0,-0.32628,0.00012,28.76972]
[1776863127332,39.28,78344.24,3.0,-0.32547,0.00011,28.74301]
[1776863133374,39.29,78344.16,3.0,-0.32548,0.00011,28.74088]
[1776863138409,39.29,78339.58,3.0,-0.32603,0.00011,28.75873]
[1776863140958,39.29,78340.22,3.0,-0.32596,0.00011,28.75651]
[1776863147472,39.3,78339.18,3.0,-0.32609,0.00011,28.76108]
[1776863153514,39.3,78339.09,3.0,-0.32612,0.00011,28.76196]
[1776863157643,39.31,78339.05,3.0,-0.32613,0.00011,28.76238]
[1776863162769,39.31,78340.16,3.0,-0.32602,0.00011,28.75876]
[1776863162789,39.31,78340.16,3.0,-0.32602,0.00011,28.75876]
[1776863162938,39.31,78340.16,3.0,-0.32602,0.00011,28.75876]
[1776863163905,39.31,78345.68,3.0,-0.32539,0.00011,28.73802]
[1776863163995,39.31,78357.46,3.0,-0.32404,0.00011,28.69344]
[1776863165599,39.31,78359.05,3.0,-0.32387,0.00011,28.68769]
[1776863170374,39.32,78359.42,3.0,-0.32384,0.00011,28.68675]
[1776863172260,39.32,78359.01,3.0,-0.32389,0.00011,28.68862]
[1776863176107,39.32,78356.61,3.0,-0.32418,0.00011,28.69838]
[1776863180872,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181080,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181215,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181280,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181320,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181500,39.33,78360.75,3.0,-0.32373,0.00011,28.68344]
[1776863181484,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863181787,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863181885,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863181889,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863181927,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863182152,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863182472,39.33,78360.32,3.0,-0.32379,0.00011,28.68525]
[1776863182498,39.33,78379.89,3.0,-0.32155,0.00011,28.6103]
[1776863182730,39.33,78379.89,3.0,-0.32155,0.00011,28.6103]
[1776863183416,39.33,78379.89,3.0,-0.32155,0.00011,28.6103]
[1776863183466,39.33,78367.27,3.0,-0.32299,0.00011,28.65873]
[1776863183567,39.33,78367.27,3.0,-0.32299,0.00011,28.65873]
[1776863183726,39.33,78366.5,3.0,-0.32308,0.00011,28.66181]
[1776863189449,39.34,78364.66,3.0,-0.32331,0.00011,28.66957]
[1776863189507,39.34,78366.5,3.0,-0.32311,0.00011,28.66272]
[1776863189815,39.34,78366.5,3.0,-0.32311,0.00011,28.66272]
[1776863191969,39.34,78366.32,3.0,-0.32314,0.00011,28.6636]
[1776863192088,39.34,78366.32,3.0,-0.32314,0.00011,28.6636]
[1776863193796,39.34,78355.55,3.0,-0.32435,0.00011,28.70148]
[1776863194519,39.34,78355.55,3.0,-0.32435,0.00011,28.70148]
[1776863199017,39.34,78355.73,3.0,-0.32433,0.00011,28.70067]
[1776863199182,39.34,78355.73,3.0,-0.32433,0.00011,28.70067]
[1776863199485,39.34,78355.73,3.0,-0.32433,0.00011,28.70067]
[1776863199224,39.34,78355.9,3.0,-0.32431,0.00011,28.7]
[1776863201033,39.34,78350.9,3.0,-0.32489,0.00011,28.71912]
[1776863203917,39.34,78342.7,3.0,-0.32584,0.00011,28.75046]
[1776863209909,39.35,78342.93,3.0,-0.32583,0.00011,28.75045]
[1776863211472,39.35,78342.93,3.0,-0.32583,0.00011,28.75045]
[1776863211490,39.35,78342.93,3.0,-0.32583,0.00011,28.75045]
[1776863211923,39.35,78328.51,3.0,-0.3275,0.00012,28.80473]
[1776863212654,39.35,78328.51,3.0,-0.3275,0.00012,28.80473]
[1776863214728,39.35,78322.57,3.0,-0.32818,0.00012,28.82696]
[1776863215680,39.35,78317.16,3.0,-0.32881,0.00012,28.84708]
[1776863215812,39.35,78317.16,3.0,-0.32881,0.00012,28.84708]
[1776863216215,39.35,78317.16,3.0,-0.32881,0.00012,28.84708]
[1776863216347,39.35,78317.16,3.0,-0.32881,0.00012,28.84708]
[1776863218362,39.35,78307.48,3.0,-0.32992,0.00012,28.88285]
[1776863220310,39.35,78303.78,3.0,-0.33035,0.00012,28.89645]
[1776863220859,39.35,78301.23,3.0,-0.33064,0.00012,28.90579]
[1776863222840,39.35,78305.92,3.0,-0.3301,0.00012,28.88852]
[1776863228037,39.35,78305.83,3.0,-0.33011,0.00012,28.88877]
[1776863233072,39.35,78305.82,3.0,-0.33011,0.00012,28.8887]
[1776863236495,39.35,78306.33,3.0,-0.33005,0.00012,28.88678]
[1776863241916,39.35,78316.31,3.0,-0.32889,0.00012,28.84987]
[1776863242263,39.35,78316.31,3.0,-0.32889,0.00012,28.84987]
[1776863245157,39.35,78327.24,3.0,-0.32764,0.00012,28.80929]
[1776863246164,39.35,78317.94,3.0,-0.32871,0.00012,28.84392]
[1776863250287,39.35,78311.13,3.0,-0.3295,0.00012,28.86914]
[1776863250354,39.35,78311.13,3.0,-0.3295,0.00012,28.86914]
[1776863250603,39.35,78309.33,3.0,-0.3297,0.00012,28.87578]
[1776863250788,39.35,78309.33,3.0,-0.3297,0.00012,28.87578]
[1776863256234,39.35,78303.69,3.0,-0.33034,0.00012,28.89334]
[1776863258310,39.35,78303.14,3.0,-0.3304,0.00012,28.89535]
[1776863259379,39.35,78299.16,3.0,-0.33086,0.00012,28.90992]
[1776863264924,39.35,78296.56,3.0,-0.33116,0.00012,28.91923]
[1776863265072,39.35,78296.56,3.0,-0.33116,0.00012,28.91923]
[1776863268563,39.35,78284.36,3.0,-0.33256,0.00012,28.96348]
[1776863275367,39.34,78286.15,3.0,-0.33234,0.00012,28.95642]
[1776863280402,39.34,78285.21,3.0,-0.33244,0.00012,28.9595]
[1776863282550,39.34,78281.99,3.0,-0.33281,0.00012,28.97111]
[1776863283288,39.34,78281.9,3.0,-0.33282,0.00012,28.97135]
[1776863285934,39.34,78281.88,3.0,-0.33281,0.00012,28.97118]
[1776863287559,39.33,78282.31,3.0,-0.33276,0.00012,28.96954]
[1776863288372,39.33,78282.34,3.0,-0.33275,0.00012,28.96934]
[1776863290591,39.33,78281.72,3.0,-0.33282,0.00012,28.97142]
[1776863290790,39.33,78282.3,3.0,-0.33275,0.00012,28.96923]
[1776863291596,39.33,78303.2,3.0,-0.33033,0.00012,28.89287]
[1776863291639,39.33,78303.2,3.0,-0.33033,0.00012,28.89287]
[1776863297521,39.33,78298.96,3.0,-0.33082,0.00012,28.90827]
[1776863302556,39.33,78301.43,3.0,-0.33053,0.00012,28.89907]
[1776863307590,39.33,78300.33,3.0,-0.33065,0.00012,28.90299]
[1776863312627,39.33,78299.83,3.0,-0.33069,0.00012,28.90156]
[1776863313230,39.33,78299.83,3.0,-0.33069,0.00012,28.90156]
[1776863318694,39.33,78298.05,3.0,-0.33089,0.00012,28.90792]
[1776863324711,39.32,78298.63,3.0,-0.33082,0.00012,28.90552]
[1776863329746,39.32,78300.72,3.0,-0.33057,0.00012,28.89764]
[1776863331346,39.32,78300.72,3.0,-0.33057,0.00012,28.89764]
[1776863336795,39.32,78305.91,3.0,-0.32996,0.00012,28.87841]
[1776863340639,39.32,78305.42,3.0,-0.33002,0.00012,28.88019]
[1776863340727,39.32,78304.03,3.0,-0.33018,0.00012,28.88529]
[1776863340815,39.32,78304.03,3.0,-0.33018,0.00012,28.88529]
[1776863341809,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863341892,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863342036,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863342074,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863342272,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863342290,39.32,78299.9,3.0,-0.33066,0.00012,28.90045]
[1776863342456,39.32,78284.57,3.0,-0.33243,0.00012,28.95638]
[1776863342902,39.32,78284.57,3.0,-0.33243,0.00012,28.95638]
[1776863343246,39.32,78284.57,3.0,-0.33243,0.00012,28.95638]
[1776863343307,39.32,78284.57,3.0,-0.33243,0.00012,28.95638]
[1776863343327,39.32,78273.66,3.0,-0.33369,0.00012,28.99578]
[1776863345046,39.32,78283.91,3.0,-0.3325,0.00012,28.9585]
[1776863350906,39.31,78286.46,3.0,-0.33219,0.00012,28.94877]
[1776863355230,39.31,78287.31,3.0,-0.33209,0.00012,28.94544]
[1776863360976,39.31,78287.96,3.0,-0.33199,0.00012,28.94252]
[1776863362957,39.31,78288.54,3.0,-0.33192,0.00012,28.94033]
[1776863365202,39.31,78296.15,3.0,-0.33104,0.00012,28.91237]
[1776863366507,39.3,78284.44,3.0,-0.33239,0.00012,28.95497]
[1776863367507,39.3,78284.44,3.0,-0.33239,0.00012,28.95497]
[1776863368053,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368116,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368259,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368313,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368375,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368429,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368566,39.3,78284.38,3.0,-0.3324,0.00012,28.95509]
[1776863368581,39.3,78302.53,3.0,-0.33029,0.00012,28.88863]
[1776863368961,39.3,78302.53,3.0,-0.33029,0.00012,28.88863]
[1776863369269,39.3,78302.53,3.0,-0.33029,0.00012,28.88863]
[1776863369324,39.3,78302.53,3.0,-0.33029,0.00012,28.88863]
[1776863369732,39.3,78340.42,3.0,-0.32592,0.00011,28.74748]
[1776863370202,39.3,78340.42,3.0,-0.32592,0.00011,28.74748]
[1776863370327,39.3,78340.42,3.0,-0.32592,0.00011,28.74748]
[1776863370385,39.3,78340.42,3.0,-0.32592,0.00011,28.74748]
[1776863370832,39.3,78341.31,3.0,-0.32582,0.00011,28.74421]
[1776863370918,39.3,78341.31,3.0,-0.32582,0.00011,28.74421]
[1776863371303,39.3,78341.31,3.0,-0.32582,0.00011,28.74421]
[1776863371383,39.3,78341.31,3.0,-0.32582,0.00011,28.74421]
[1776863371697,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863371872,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863371936,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863372061,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863372389,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863372461,39.3,78404.12,3.0,-0.31863,0.00011,28.4996]
[1776863372863,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373145,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373252,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373359,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373568,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373638,39.3,78431.83,3.0,-0.31549,0.00011,28.39023]
[1776863373619,39.3,78439.24,3.0,-0.31465,0.00011,28.36065]
[1776863373952,39.3,78439.24,3.0,-0.31465,0.00011,28.36065]
[1776863374488,39.3,78439.24,3.0,-0.31465,0.00011,28.36065]
[1776863374664,39.3,78439.24,3.0,-0.31465,0.00011,28.36065]
[1776863375185,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863375858,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863376092,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863376389,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863376691,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863376757,39.3,78419.79,3.0,-0.31685,0.00011,28.43802]
[1776863376712,39.3,78395.24,3.0,-0.31964,0.00011,28.53437]
[1776863377412,39.3,78395.24,3.0,-0.31964,0.00011,28.53437]
[1776863377728,39.31,78363.46,3.0,-0.32328,0.00011,28.65733]
[1776863378697,39.31,78363.46,3.0,-0.32328,0.00011,28.65733]
[1776863378695,39.31,78336.47,3.0,-0.32638,0.00011,28.75982]
[1776863379624,39.31,78336.47,3.0,-0.32638,0.00011,28.75982]
[1776863379643,39.31,78336.47,3.0,-0.32638,0.00011,28.75982]
[1776863379685,39.31,78331.29,3.0,-0.32698,0.00012,28.77932]
[1776863380369,39.31,78345.17,3.0,-0.32538,0.00011,28.72713]
[1776863381284,39.31,78345.17,3.0,-0.32538,0.00011,28.72713]
[1776863381415,39.31,78345.17,3.0,-0.32538,0.00011,28.72713]
[1776863381476,39.31,78345.17,3.0,-0.32538,0.00011,28.72713]
[1776863381514,39.31,78332.01,3.0,-0.3269,0.00012,28.77676]
[1776863382819,39.31,78334.22,3.0,-0.32664,0.00012,28.76846]
[1776863383776,39.31,78336.71,3.0,-0.32636,0.00011,28.75915]
[1776863383888,39.31,78336.71,3.0,-0.32636,0.00011,28.75915]
[1776863383921,39.31,78336.71,3.0,-0.32636,0.00011,28.75915]
[1776863384348,39.31,78336.71,3.0,-0.32636,0.00011,28.75915]
[1776863384415,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385479,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385488,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385584,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385642,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385684,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385740,39.31,78326.89,3.0,-0.32749,0.00012,28.79608]
[1776863385841,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863385988,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863386225,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863386279,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863386502,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863386505,39.31,78326.73,3.0,-0.32751,0.00012,28.79671]
[1776863386791,39.31,78288.94,3.0,-0.33188,0.00012,28.9362]
[1776863386859,39.31,78288.94,3.0,-0.33188,0.00012,28.9362]
[1776863387459,39.31,78288.94,3.0,-0.33188,0.00012,28.9362]
[1776863387627,39.31,78288.94,3.0,-0.33188,0.00012,28.9362]
[1776863387757,39.31,78269.88,3.0,-0.33409,0.00012,29.00524]
[1776863387870,39.31,78269.88,3.0,-0.33409,0.00012,29.00524]
[1776863388021,39.31,78269.88,3.0,-0.33409,0.00012,29.00524]
[1776863388531,39.31,78269.88,3.0,-0.33409,0.00012,29.00524]
[1776863388669,39.31,78269.88,3.0,-0.33409,0.00012,29.00524]
[1776863388811,39.31,78263.23,3.0,-0.33486,0.00012,29.02919]
[1776863388902,39.31,78263.23,3.0,-0.33486,0.00012,29.02919]
[1776863389498,39.31,78263.23,3.0,-0.33486,0.00012,29.02919]
[1776863389703,39.31,78273.74,3.0,-0.33364,0.00012,28.99135]
[1776863389879,39.31,78273.74,3.0,-0.33364,0.00012,28.99135]
[1776863389899,39.31,78273.74,3.0,-0.33364,0.00012,28.99135]
[1776863389973,39.31,78273.74,3.0,-0.33364,0.00012,28.99135]
[1776863390309,39.31,78273.74,3.0,-0.33364,0.00012,28.99135]
[1776863390379,39.31,78285.73,3.0,-0.33225,0.00012,28.9478]
[1776863391695,39.31,78285.73,3.0,-0.33225,0.00012,28.9478]
[1776863394239,39.31,78290.84,3.0,-0.33165,0.00012,28.92893]
[1776863394254,39.31,78290.84,3.0,-0.33165,0.00012,28.92893]
[1776863394348,39.31,78290.84,3.0,-0.33165,0.00012,28.92893]
[1776863398507,39.31,78297.95,3.0,-0.33082,0.00012,28.90272]
[1776863399898,39.3,78289.48,3.0,-0.33179,0.00012,28.93351]
[1776863400225,39.3,78289.48,3.0,-0.33179,0.00012,28.93351]
[1776863401167,39.3,78288.13,3.0,-0.33195,0.00012,28.93844]
[1776863401597,39.3,78288.13,3.0,-0.33195,0.00012,28.93844]
[1776863401666,39.3,78288.13,3.0,-0.33195,0.00012,28.93844]
[1776863401700,39.3,78300.33,3.0,-0.33053,0.00012,28.89363]
[1776863401952,39.3,78300.33,3.0,-0.33053,0.00012,28.89363]
[1776863402229,39.3,78300.33,3.0,-0.33053,0.00012,28.89363]
[1776863402741,39.3,78300.33,3.0,-0.33053,0.00012,28.89363]
[1776863402296,39.3,78315.31,3.0,-0.3288,0.00012,28.83828]
[1776863403350,39.3,78315.31,3.0,-0.3288,0.00012,28.83828]
[1776863403535,39.3,78315.31,3.0,-0.3288,0.00012,28.83828]
[1776863404163,39.3,78321.95,3.0,-0.32804,0.00012,28.8136]
[1776863404504,39.3,78321.95,3.0,-0.32804,0.00012,28.8136]
[1776863404513,39.3,78330.89,3.0,-0.32701,0.00012,28.78022]
[1776863405469,39.3,78330.89,3.0,-0.32701,0.00012,28.78022]
[1776863408079,39.3,78331.1,3.0,-0.32699,0.00012,28.7796]
[1776863408469,39.3,78331.1,3.0,-0.32699,0.00012,28.7796]
[1776863408765,39.3,78331.1,3.0,-0.32699,0.00012,28.7796]
[1776863409590,39.31,78310.12,3.0,-0.32941,0.00012,28.85778]
[1776863409988,39.31,78310.12,3.0,-0.32941,0.00012,28.85778]
[1776863412656,39.3,78302.69,3.0,-0.33027,0.00012,28.88515]
[1776863414552,39.3,78293.35,3.0,-0.33134,0.00012,28.91928]
[1776863416619,39.3,78295.41,3.0,-0.3311,0.00012,28.91168]
[1776863417257,39.3,78296.26,3.0,-0.331,0.00012,28.90851]
[1776863418189,39.3,78298.14,3.0,-0.33078,0.00012,28.90156]
[1776863418410,39.3,78298.14,3.0,-0.33078,0.00012,28.90156]
[1776863419849,39.3,78304.51,3.0,-0.33004,0.00012,28.87805]
[1776863425422,39.3,78304.73,3.0,-0.33001,0.00012,28.87709]
[1776863425539,39.3,78304.73,3.0,-0.33001,0.00012,28.87709]
[1776863425585,39.3,78296.26,3.0,-0.33099,0.00012,28.90818]
[1776863426785,39.3,78296.26,3.0,-0.33099,0.00012,28.90818]
[1776863426482,39.3,78279.06,3.0,-0.33299,0.00012,28.97081]
[1776863427935,39.3,78272.14,3.0,-0.33379,0.00012,28.99587]
[1776863429806,39.3,78273.22,3.0,-0.33367,0.00012,28.99201]
[1776863429925,39.3,78272.98,3.0,-0.3337,0.00012,28.99291]
[1776863430059,39.3,78272.98,3.0,-0.3337,0.00012,28.99291]
[1776863430510,39.3,78279.44,3.0,-0.33294,0.00012,28.96943]
[1776863430910,39.3,78279.44,3.0,-0.33294,0.00012,28.96943]
[1776863432092,39.3,78284.95,3.0,-0.33229,0.00012,28.94621]
[1776863432479,39.3,78284.95,3.0,-0.33229,0.00012,28.94621]
[1776863432720,39.3,78296.76,3.0,-0.33092,0.00012,28.903]
[1776863435477,39.3,78301.54,3.0,-0.33036,0.00012,28.88534]
[1776863440580,39.3,78300.71,3.0,-0.33045,0.00012,28.88819]
[1776863442344,39.3,78302.06,3.0,-0.33029,0.00012,28.88318]
[1776863447629,39.29,78306.8,3.0,-0.32974,0.00012,28.86552]
[1776863452473,39.29,78311.99,3.0,-0.32914,0.00012,28.84626]
[1776863452536,39.29,78311.99,3.0,-0.32914,0.00012,28.84626]
[1776863452895,39.29,78317.95,3.0,-0.32845,0.00012,28.82413]
[1776863453346,39.29,78317.95,3.0,-0.32845,0.00012,28.82413]
[1776863453673,39.29,78327.61,3.0,-0.32734,0.00012,28.78812]
[1776863456048,39.29,78334.41,3.0,-0.32656,0.00012,28.76271]
[1776863459665,39.3,78341.78,3.0,-0.32572,0.00011,28.7352]
[1776863459705,39.3,78341.78,3.0,-0.32572,0.00011,28.7352]
[1776863460677,39.3,78340.67,3.0,-0.32585,0.00011,28.73948]
[1776863461646,39.3,78340.21,3.0,-0.3259,0.00011,28.7413]
[1776863461729,39.3,78328.07,3.0,-0.3273,0.00012,28.78698]
[1776863465179,39.3,78331.83,3.0,-0.32687,0.00012,28.77305]
[1776863465220,39.3,78331.83,3.0,-0.32687,0.00012,28.77305]
[1776863467266,39.3,78328.87,3.0,-0.32721,0.00012,28.78424]
[1776863467272,39.3,78328.87,3.0,-0.32721,0.00012,28.78424]
[1776863472807,39.3,78337.47,3.0,-0.32624,0.00011,28.75235]
[1776863476502,39.3,78341.84,3.0,-0.32574,0.00011,28.73612]
[1776863481870,39.31,78341.74,3.0,-0.32577,0.00011,28.73704]
[1776863486905,39.31,78345.02,3.0,-0.3254,0.00011,28.72516]
[1776863489225,39.31,78344.98,3.0,-0.32541,0.00011,28.72542]
[1776863489244,39.31,78344.98,3.0,-0.32541,0.00011,28.72542]
[1776863489438,39.31,78344.98,3.0,-0.32541,0.00011,28.72542]
[1776863491940,39.32,78355.4,3.0,-0.32422,0.00011,28.68327]
[1776863496975,39.32,78357.04,3.0,-0.32405,0.00011,28.67779]
[1776863502010,39.33,78356.11,3.0,-0.32418,0.00011,28.68213]
[1776863507044,39.33,78358.08,3.0,-0.32397,0.00011,28.67547]
[1776863512080,39.34,78353.75,3.0,-0.32449,0.00011,28.69275]
[1776863515324,39.34,78358.1,3.0,-0.324,0.00011,28.67654]
[1776863521143,39.35,78352.7,3.0,-0.32465,0.00011,28.69815]
[1776863526578,39.36,78353.32,3.0,-0.3246,0.00011,28.69657]
[1776863526617,39.36,78343.47,3.0,-0.32574,0.00011,28.73392]
[1776863527186,39.36,78331.91,3.0,-0.32706,0.00011,28.77732]
[1776863531214,39.36,78341.13,3.0,-0.32601,0.00011,28.74307]
[1776863536249,39.36,78339.98,3.0,-0.32616,0.00011,28.74794]
[1776863541284,39.37,78335.38,3.0,-0.3267,0.00011,28.76568]
[1776863543626,39.37,78335.31,3.0,-0.32671,0.00011,28.76603]
[1776863543773,39.37,78335.31,3.0,-0.32671,0.00011,28.76603]
[1776863544306,39.37,78351.86,3.0,-0.32482,0.00011,28.70388]
[1776863549429,39.37,78355.19,3.0,-0.32445,0.00011,28.69183]
[1776863549659,39.37,78355.19,3.0,-0.32445,0.00011,28.69183]
[1776863549676,39.37,78355.19,3.0,-0.32445,0.00011,28.69183]
[1776863549779,39.38,78365.47,3.0,-0.32329,0.00011,28.65304]
[1776863551355,39.38,78376.15,3.0,-0.32205,0.00011,28.60901]
[1776863553458,39.38,78374.73,3.0,-0.32222,0.00011,28.61449]
[1776863554360,39.38,78375.13,3.0,-0.32217,0.00011,28.61303]
[1776863554376,39.38,78372.89,3.0,-0.32243,0.00011,28.62163]
[1776863556418,39.38,78369.79,3.0,-0.32278,0.00011,28.63353]
[1776863556418,39.38,78369.79,3.0,-0.32278,0.00011,28.63353]
[1776863556508,39.38,78369.03,3.0,-0.32288,0.00011,28.63686]
[1776863557023,39.38,78369.03,3.0,-0.32288,0.00011,28.63686]
[1776863557402,39.38,78369.03,3.0,-0.32288,0.00011,28.63686]
[1776863560419,39.38,78380.76,3.0,-0.32154,0.00011,28.59193]
[1776863561761,39.38,78380.76,3.0,-0.32154,0.00011,28.59193]
[1776863562109,39.38,78380.63,3.0,-0.32156,0.00011,28.59248]
[1776863566225,39.38,78381.05,3.0,-0.32152,0.00011,28.59102]
[1776863570371,39.38,78381.78,3.0,-0.32144,0.00011,28.58836]
[1776863575525,39.38,78386.18,3.0,-0.32094,0.00011,28.57146]
[1776863577106,39.38,78386.76,3.0,-0.32087,0.00011,28.56923]
[1776863579628,39.38,78386.39,3.0,-0.32092,0.00011,28.57068]
[1776863580108,39.38,78385.71,3.0,-0.32099,0.00011,28.57332]
[1776863581584,39.38,78384.7,3.0,-0.32111,0.00011,28.57727]
[1776863581816,39.38,78384.7,3.0,-0.32111,0.00011,28.57727]
[1776863581842,39.38,78384.7,3.0,-0.32111,0.00011,28.57727]
[1776863581965,39.38,78384.7,3.0,-0.32111,0.00011,28.57727]
[1776863582197,39.38,78381.03,3.0,-0.32153,0.00011,28.59146]
[1776863582357,39.38,78381.03,3.0,-0.32153,0.00011,28.59146]
[1776863582574,39.39,78363.72,3.0,-0.32351,0.00011,28.658]
[1776863585709,39.39,78360.95,3.0,-0.32384,0.00011,28.66886]
[1776863586299,39.39,78356.82,3.0,-0.32431,0.00011,28.68469]
[1776863587214,39.39,78354.39,3.0,-0.3246,0.00011,28.69404]
[1776863592644,39.4,78352.88,3.0,-0.32479,0.00011,28.70052]
[1776863594469,39.4,78351.79,3.0,-0.32492,0.00011,28.70477]
[1776863598459,39.4,78347.33,3.0,-0.32544,0.00011,28.72207]
[1776863603721,39.4,78347.34,3.0,-0.32546,0.00011,28.72269]
[1776863604416,39.4,78347.34,3.0,-0.32546,0.00011,28.72269]
[1776863605696,39.41,78350.71,3.0,-0.32508,0.00011,28.71009]
[1776863606029,39.41,78350.71,3.0,-0.32508,0.00011,28.71009]
[1776863607331,39.41,78357.11,3.0,-0.32435,0.00011,28.68613]
[1776863610971,39.41,78354.77,3.0,-0.32463,0.00011,28.69542]
[1776863611216,39.41,78354.55,3.0,-0.32466,0.00011,28.6964]
[1776863615739,39.42,78356.23,3.0,-0.32447,0.00011,28.68748]
[1776863615876,39.42,78356.23,3.0,-0.32447,0.00011,28.68748]
[1776863621847,39.42,78345.56,3.0,-0.32572,0.00011,28.72875]
[1776863623676,39.42,78345.92,3.0,-0.32568,0.00011,28.7275]
[1776863626964,39.43,78352.59,3.0,-0.32493,0.00011,28.70272]
[1776863630910,39.43,78369.7,3.0,-0.32299,0.00011,28.63856]
[1776863635946,39.44,78372.6,3.0,-0.32269,0.00011,28.62848]
[1776863640981,39.45,78373.97,3.0,-0.32256,0.00011,28.62424]
[1776863646017,39.45,78375.62,3.0,-0.3224,0.00011,28.61892]
[1776863650045,39.46,78366.66,3.0,-0.32344,0.00011,28.65386]
[1776863652976,39.46,78373.83,3.0,-0.32263,0.00011,28.62687]
[1776863654184,39.46,78380.11,3.0,-0.32193,0.00011,28.60322]
[1776863656147,39.47,78379.38,3.0,-0.32202,0.00011,28.60623]
[1776863658900,39.47,78380.16,3.0,-0.32194,0.00011,28.60365]
[1776863658990,39.47,78379.56,3.0,-0.32202,0.00011,28.60636]
[1776863659151,39.47,78379.56,3.0,-0.32202,0.00011,28.60636]
[1776863660254,39.47,78373.98,3.0,-0.32265,0.00011,28.6277]
[1776863662111,39.47,78363.77,3.0,-0.32382,0.00011,28.66655]
[1776863662946,39.47,78363.77,3.0,-0.32382,0.00011,28.66655]
[1776863663635,39.47,78363.39,3.0,-0.32386,0.00011,28.66791]
[1776863666313,39.47,78366.0,3.0,-0.32356,0.00011,28.65791]
[1776863672199,39.47,78370.24,3.0,-0.32306,0.00011,28.63847]
[1776863677234,39.47,78368.92,3.0,-0.3232,0.00011,28.6434]
[1776863682269,39.47,78378.95,3.0,-0.32206,0.00011,28.60502]
[1776863683458,39.47,78378.95,3.0,-0.32206,0.00011,28.60502]
[1776863683516,39.47,78378.95,3.0,-0.32206,0.00011,28.60502]
[1776863683866,39.47,78378.95,3.0,-0.32206,0.00011,28.60502]
[1776863683981,39.47,78378.95,3.0,-0.32206,0.00011,28.60502]
[1776863684532,39.47,78393.5,3.0,-0.3204,0.00011,28.54904]
[1776863690325,39.46,78398.06,3.0,-0.31987,0.00011,28.53094]
[1776863692274,39.46,78397.93,3.0,-0.31989,0.00011,28.53136]
[1776863695846,39.46,78398.87,3.0,-0.31977,0.00011,28.52748]
[1776863695885,39.46,78398.87,3.0,-0.31977,0.00011,28.52748]
[1776863698981,39.46,78399.19,3.0,-0.31973,0.00011,28.52604]
[1776863700254,39.46,78399.49,3.0,-0.3197,0.00011,28.52478]
[1776863700447,39.46,78399.49,3.0,-0.3197,0.00011,28.52478]
[1776863700515,39.46,78399.49,3.0,-0.3197,0.00011,28.52478]
[1776863700554,39.46,78401.86,3.0,-0.31943,0.00011,28.51553]
[1776863701768,39.46,78401.86,3.0,-0.31943,0.00011,28.51553]
[1776863701817,39.46,78401.86,3.0,-0.31943,0.00011,28.51553]
[1776863701843,39.46,78414.9,3.0,-0.31794,0.00011,28.46454]
[1776863702507,39.46,78414.9,3.0,-0.31794,0.00011,28.46454]
[1776863702553,39.46,78424.59,3.0,-0.31685,0.00011,28.42649]
[1776863707240,39.46,78429.84,3.0,-0.31625,0.00011,28.4056]
[1776863707573,39.46,78429.84,3.0,-0.31625,0.00011,28.4056]
[1776863708024,39.46,78429.84,3.0,-0.31625,0.00011,28.4056]
[1776863708731,39.46,78430.62,3.0,-0.31616,0.00011,28.40245]
[1776863708795,39.46,78430.62,3.0,-0.31616,0.00011,28.40245]
[1776863709009,39.46,78430.62,3.0,-0.31616,0.00011,28.40245]
[1776863709062,39.46,78440.24,3.0,-0.31507,0.00011,28.3643]
[1776863709460,39.46,78451.87,3.0,-0.31376,0.00011,28.31793]
[1776863712705,39.46,78451.18,3.0,-0.31384,0.00011,28.32075]
[1776863713335,39.46,78449.0,3.0,-0.31409,0.00011,28.32956]
[1776863714524,39.46,78445.21,3.0,-0.31452,0.00011,28.34468]
[1776863714712,39.46,78445.21,3.0,-0.31452,0.00011,28.34468]
[1776863715827,39.46,78443.28,3.0,-0.31474,0.00011,28.35242]
[1776863716565,39.46,78436.3,3.0,-0.31552,0.00011,28.38017]
[1776863717720,39.46,78436.46,3.0,-0.31551,0.00011,28.37953]
[1776863722735,39.46,78434.84,3.0,-0.31569,0.00011,28.3859]
[1776863722819,39.46,78446.92,3.0,-0.31432,0.00011,28.33785]
[1776863725587,39.46,78443.43,3.0,-0.31472,0.00011,28.35178]
[1776863726389,39.46,78435.73,3.0,-0.31559,0.00011,28.38241]
[1776863731617,39.46,78433.75,3.0,-0.31579,0.00011,28.38698]
[1776863735212,39.46,78429.98,3.0,-0.31622,0.00011,28.40181]
[1776863736036,39.46,78429.98,3.0,-0.31622,0.00011,28.40181]
[1776863741687,39.46,78438.36,3.0,-0.31527,0.00011,28.36851]
[1776863743122,39.46,78438.36,3.0,-0.31527,0.00011,28.36851]
[1776863751197,39.46,78440.57,3.0,-0.31502,0.00011,28.35983]
[1776863756791,39.46,78437.44,3.0,-0.31537,0.00011,28.37226]
[1776863761827,39.46,78444.55,3.0,-0.31457,0.00011,28.34399]
[1776863762264,39.46,78444.55,3.0,-0.31457,0.00011,28.34399]
[1776863767869,39.46,78451.02,3.0,-0.31385,0.00011,28.31836]
[1776863770351,39.46,78452.98,3.0,-0.31363,0.00011,28.3106]
[1776863775925,39.46,78459.38,3.0,-0.31292,0.00011,28.28538]
[1776863776501,39.46,78459.38,3.0,-0.31292,0.00011,28.28538]
[1776863781968,39.46,78457.85,3.0,-0.3131,0.00011,28.29183]
[1776863785996,39.47,78445.8,3.0,-0.31446,0.00011,28.34023]
[1776863791031,39.47,78444.59,3.0,-0.31459,0.00011,28.3419]
[1776863793466,39.47,78443.78,3.0,-0.31468,0.00011,28.34513]
[1776863798715,39.47,78444.26,3.0,-0.31462,0.00011,28.34321]
[1776863803115,39.47,78455.7,3.0,-0.31334,0.00011,28.29751]
[1776863808150,39.47,78454.18,3.0,-0.31351,0.00011,28.30382]
[1776863813185,39.47,78455.14,3.0,-0.31341,0.00011,28.30014]
[1776863818219,39.47,78448.04,3.0,-0.31421,0.00011,28.3287]
[1776863821998,39.47,78445.26,3.0,-0.31453,0.00011,28.3398]
[1776863822052,39.47,78445.26,3.0,-0.31453,0.00011,28.3398]
[1776863822061,39.47,78445.26,3.0,-0.31453,0.00011,28.3398]
[1776863823110,39.47,78429.53,3.0,-0.3163,0.00011,28.40219]
[1776863824572,39.47,78423.09,3.0,-0.31703,0.00011,28.42752]
[1776863824578,39.47,78423.09,3.0,-0.31703,0.00011,28.42752]
[1776863826442,39.47,78418.59,3.0,-0.31753,0.00011,28.44504]
[1776863826674,39.47,78409.04,3.0,-0.31861,0.00011,28.48232]
[1776863829829,39.47,78400.88,3.0,-0.31953,0.00011,28.51397]
[1776863829923,39.47,78398.99,3.0,-0.31974,0.00011,28.52117]
[1776863831453,39.47,78398.35,3.0,-0.31982,0.00011,28.52365]
[1776863831554,39.46,78405.55,3.0,-0.319,0.00011,28.49551]
[1776863833345,39.46,78396.82,3.0,-0.31998,0.00011,28.52921]
[1776863836127,39.46,78395.29,3.0,-0.32015,0.00011,28.53501]
[1776863838458,39.46,78393.18,3.0,-0.32038,0.00011,28.54279]
[1776863839762,39.46,78390.33,3.0,-0.3207,0.00011,28.55367]
[1776863839854,39.46,78390.33,3.0,-0.3207,0.00011,28.55367]
[1776863839941,39.46,78390.33,3.0,-0.3207,0.00011,28.55367]
[1776863839974,39.46,78390.33,3.0,-0.3207,0.00011,28.55367]
[1776863840042,39.46,78388.31,3.0,-0.32092,0.00011,28.56118]
[1776863841152,39.46,78388.31,3.0,-0.32092,0.00011,28.56118]
[1776863841155,39.46,78388.31,3.0,-0.32092,0.00011,28.56118]
[1776863841203,39.46,78388.31,3.0,-0.32092,0.00011,28.56118]
[1776863841233,39.46,78386.89,3.0,-0.32109,0.00011,28.56682]
[1776863841705,39.46,78386.89,3.0,-0.32109,0.00011,28.56682]
[1776863841788,39.46,78386.89,3.0,-0.32109,0.00011,28.56682]
[1776863845428,39.45,78398.79,3.0,-0.31972,0.00011,28.52018]
[1776863846385,39.45,78398.79,3.0,-0.31972,0.00011,28.52018]
[1776863847739,39.45,78403.03,3.0,-0.31923,0.00011,28.50356]
[1776863848072,39.45,78403.03,3.0,-0.31923,0.00011,28.50356]
[1776863850482,39.45,78408.32,3.0,-0.31862,0.00011,28.48257]
[1776863850545,39.45,78408.32,3.0,-0.31862,0.00011,28.48257]
[1776863850770,39.45,78408.32,3.0,-0.31862,0.00011,28.48257]
[1776863850782,39.45,78408.32,3.0,-0.31862,0.00011,28.48257]
[1776863851080,39.45,78408.32,3.0,-0.31862,0.00011,28.48257]
[1776863856511,39.45,78418.24,3.0,-0.31747,0.00011,28.44005]
[1776863857813,39.45,78418.24,3.0,-0.31747,0.00011,28.44005]
[1776863859954,39.45,78419.57,3.0,-0.31732,0.00011,28.4347]
[1776863862886,39.44,78415.19,3.0,-0.31781,0.00011,28.45171]
[1776863870610,39.44,78407.3,3.0,-0.31869,0.00011,28.48187]
[1776863875645,39.44,78412.16,3.0,-0.31813,0.00011,28.46255]
[1776863880680,39.44,78415.41,3.0,-0.31775,0.00011,28.44961]
[1776863885715,39.43,78407.32,3.0,-0.31866,0.00011,28.48106]
[1776863886423,39.43,78407.32,3.0,-0.31866,0.00011,28.48106]
[1776863891757,39.43,78418.06,3.0,-0.31744,0.00011,28.43871]
[1776863896792,39.43,78414.47,3.0,-0.31784,0.00011,28.45278]
[1776863901827,39.43,78410.19,3.0,-0.31833,0.00011,28.46941]
[1776863904798,39.43,78403.97,3.0,-0.31903,0.00011,28.49363]
[1776863904847,39.43,78403.86,3.0,-0.31904,0.00011,28.49401]
[1776863908570,39.43,78403.09,3.0,-0.31913,0.00011,28.49694]
[1776863908876,39.43,78390.45,3.0,-0.32056,0.00011,28.54597]
[1776863910530,39.43,78388.06,3.0,-0.32083,0.00011,28.55517]
[1776863911910,39.43,78387.52,3.0,-0.32089,0.00011,28.55718]
[1776863917940,39.43,78385.76,3.0,-0.32108,0.00011,28.56078]
[1776863918385,39.43,78385.76,3.0,-0.32108,0.00011,28.56078]
[1776863918577,39.43,78385.76,3.0,-0.32108,0.00011,28.56078]
[1776863923983,39.43,78378.61,3.0,-0.3219,0.00011,28.58838]
[1776863928028,39.43,78379.11,3.0,-0.32184,0.00011,28.58648]
[1776863929794,39.43,78378.51,3.0,-0.32191,0.00011,28.58878]
[1776863933599,39.43,78379.09,3.0,-0.32184,0.00011,28.58654]
[1776863933625,39.43,78379.09,3.0,-0.32184,0.00011,28.58654]
[1776863933761,39.43,78379.09,3.0,-0.32184,0.00011,28.58654]
[1776863933842,39.43,78379.09,3.0,-0.32184,0.00011,28.58654]
[1776863934054,39.43,78380.83,3.0,-0.32164,0.00011,28.57969]
[1776863934589,39.43,78380.83,3.0,-0.32164,0.00011,28.57969]
[1776863934784,39.43,78380.83,3.0,-0.32164,0.00011,28.57969]
[1776863935061,39.43,78395.23,3.0,-0.32,0.00011,28.52409]
[1776863936411,39.43,78397.78,3.0,-0.3197,0.00011,28.51391]
[1776863938263,39.43,78395.66,3.0,-0.31994,0.00011,28.52204]
[1776863938278,39.43,78395.66,3.0,-0.31994,0.00011,28.52204]
[1776863939373,39.42,78394.13,3.0,-0.32011,0.00011,28.52786]
[1776863939782,39.42,78397.79,3.0,-0.31969,0.00011,28.51353]
[1776863939932,39.42,78397.79,3.0,-0.31969,0.00011,28.51353]
[1776863940027,39.42,78397.79,3.0,-0.31969,0.00011,28.51353]
[1776863940094,39.42,78397.79,3.0,-0.31969,0.00011,28.51353]
[1776863940940,39.42,78404.18,3.0,-0.31897,0.00011,28.48866]
[1776863941024,39.42,78404.18,3.0,-0.31897,0.00011,28.48866]
[1776863941061,39.42,78404.18,3.0,-0.31897,0.00011,28.48866]
[1776863941494,39.42,78396.76,3.0,-0.31981,0.00011,28.51742]
[1776863942113,39.42,78385.8,3.0,-0.32105,0.00011,28.55964]
[1776863942429,39.42,78385.8,3.0,-0.32105,0.00011,28.55964]
[1776863943895,39.42,78394.27,3.0,-0.32008,0.00011,28.52673]
[1776863943920,39.42,78394.27,3.0,-0.32008,0.00011,28.52673]
[1776863944194,39.42,78394.27,3.0,-0.32008,0.00011,28.52673]
[1776863944226,39.42,78394.27,3.0,-0.32008,0.00011,28.52673]
[1776863944303,39.42,78410.19,3.0,-0.31827,0.00011,28.46458]
[1776863944587,39.42,78410.19,3.0,-0.31827,0.00011,28.46458]
[1776863944695,39.42,78410.19,3.0,-0.31827,0.00011,28.46458]
[1776863945386,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945488,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945538,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945574,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945656,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945833,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863945938,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863946119,39.42,78436.68,3.0,-0.31527,0.00011,28.36003]
[1776863946144,39.42,78418.92,3.0,-0.31728,0.00011,28.43028]
[1776863947150,39.42,78409.48,3.0,-0.31835,0.00011,28.46727]
[1776863948432,39.42,78412.74,3.0,-0.31797,0.00011,28.45442]
[1776863948440,39.42,78412.74,3.0,-0.31797,0.00011,28.45442]
[1776863948652,39.42,78412.74,3.0,-0.31797,0.00011,28.45442]
[1776863952683,39.42,78418.03,3.0,-0.31737,0.00011,28.43343]
[1776863954212,39.42,78424.23,3.0,-0.31666,0.00011,28.40895]
[1776863954577,39.42,78428.79,3.0,-0.31615,0.00011,28.3909]
[1776863954855,39.42,78428.79,3.0,-0.31615,0.00011,28.3909]
[1776863954922,39.42,78428.79,3.0,-0.31615,0.00011,28.3909]
[1776863954957,39.42,78428.79,3.0,-0.31615,0.00011,28.3909]
[1776863955260,39.42,78445.45,3.0,-0.31427,0.00011,28.32465]
[1776863956552,39.42,78451.76,3.0,-0.31356,0.00011,28.29945]
[1776863957011,39.42,78451.76,3.0,-0.31356,0.00011,28.29945]
[1776863957055,39.42,78451.76,3.0,-0.31356,0.00011,28.29945]
[1776863961508,39.42,78445.62,3.0,-0.31426,0.00011,28.32435]
[1776863962474,39.42,78441.7,3.0,-0.3147,0.00011,28.34004]
[1776863962981,39.42,78441.7,3.0,-0.3147,0.00011,28.34004]
[1776863964180,39.42,78436.49,3.0,-0.31529,0.00011,28.36082]
[1776863968146,39.42,78437.15,3.0,-0.31522,0.00011,28.35825]
[1776863968738,39.42,78440.4,3.0,-0.31485,0.00011,28.34534]
[1776863968813,39.42,78440.4,3.0,-0.31485,0.00011,28.34534]
[1776863971062,39.42,78450.46,3.0,-0.31372,0.00011,28.30526]
[1776863971085,39.42,78450.46,3.0,-0.31372,0.00011,28.30526]
[1776863971135,39.42,78450.46,3.0,-0.31372,0.00011,28.30526]
[1776863971265,39.42,78450.46,3.0,-0.31372,0.00011,28.30526]
[1776863971486,39.42,78450.46,3.0,-0.31372,0.00011,28.30526]
[1776863971379,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863971710,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863971778,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863971964,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863972212,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863972383,39.42,78497.03,3.0,-0.30847,0.00011,28.11315]
[1776863972471,39.44,78490.64,3.0,-0.30925,0.00011,28.14191]
[1776863972742,39.44,78490.64,3.0,-0.30925,0.00011,28.14191]
[1776863973364,39.44,78490.64,3.0,-0.30925,0.00011,28.14191]
[1776863973398,39.44,78504.02,3.0,-0.30776,0.00011,28.08705]
[1776863973838,39.44,78504.02,3.0,-0.30776,0.00011,28.08705]
[1776863973975,39.44,78504.02,3.0,-0.30776,0.00011,28.08705]
[1776863974167,39.44,78504.02,3.0,-0.30776,0.00011,28.08705]
[1776863974401,39.44,78485.27,3.0,-0.30986,0.00011,28.16419]
[1776863974618,39.44,78485.27,3.0,-0.30986,0.00011,28.16419]
[1776863975408,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863975637,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863975699,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863976565,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863976577,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863976655,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863976722,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863976849,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863977242,39.44,78472.51,3.0,-0.3113,0.00011,28.21624]
[1776863977441,39.44,78473.07,3.0,-0.31124,0.00011,28.2142]
[1776863979518,39.44,78470.26,3.0,-0.31156,0.00011,28.22571]
[1776863980164,39.44,78470.26,3.0,-0.31156,0.00011,28.22571]
[1776863980189,39.44,78470.26,3.0,-0.31156,0.00011,28.22571]
[1776863980249,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863980451,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863980703,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863980889,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863981149,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863981190,39.44,78457.41,3.0,-0.31301,0.00011,28.2777]
[1776863981682,39.44,78459.33,3.0,-0.3128,0.00011,28.27007]
[1776863981821,39.44,78459.33,3.0,-0.3128,0.00011,28.27007]
[1776863981853,39.44,78459.33,3.0,-0.3128,0.00011,28.27007]
[1776863982340,39.44,78459.33,3.0,-0.3128,0.00011,28.27007]
[1776863982351,39.44,78477.77,3.0,-0.31073,0.00011,28.19569]
[1776863983346,39.44,78477.77,3.0,-0.31073,0.00011,28.19569]
[1776863984943,39.45,78473.51,3.0,-0.31121,0.00011,28.21311]
[1776863989526,39.45,78461.82,3.0,-0.31254,0.00011,28.26099]
[1776863993693,39.45,78466.9,3.0,-0.31198,0.00011,28.24074]
[1776863996731,39.45,78475.55,3.0,-0.31101,0.00011,28.2061]
[1776863997601,39.45,78469.56,3.0,-0.31169,0.00011,28.23049]
[1776864000784,39.46,78472.63,3.0,-0.31135,0.00011,28.21841]
[1776864001020,39.46,78472.63,3.0,-0.31135,0.00011,28.21841]
[1776864001301,39.46,78472.63,3.0,-0.31135,0.00011,28.21841]
[1776864001526,39.46,78476.23,3.0,-0.31096,0.00011,28.20409]
[1776864001644,39.46,78476.23,3.0,-0.31096,0.00011,28.20409]
[1776864001780,39.46,78476.23,3.0,-0.31096,0.00011,28.20409]
[1776864002203,39.46,78476.23,3.0,-0.31096,0.00011,28.20409]
[1776864002445,39.46,78494.2,3.0,-0.30894,0.00011,28.13085]
[1776864002968,39.46,78494.2,3.0,-0.30894,0.00011,28.13085]
[1776864003349,39.46,78494.2,3.0,-0.30894,0.00011,28.13085]
[1776864003793,39.46,78499.85,3.0,-0.30832,0.00011,28.10785]
[1776864003857,39.46,78499.85,3.0,-0.30832,0.00011,28.10785]
[1776864003925,39.46,78499.85,3.0,-0.30832,0.00011,28.10785]
[1776864003984,39.46,78499.85,3.0,-0.30832,0.00011,28.10785]
[1776864004469,39.46,78499.85,3.0,-0.30832,0.00011,28.10785]
[1776864005389,39.46,78499.39,3.0,-0.30837,0.00011,28.10994]
[1776864005400,39.46,78499.39,3.0,-0.30837,0.00011,28.10994]
[1776864005449,39.46,78499.39,3.0,-0.30837,0.00011,28.10994]
[1776864005465,39.46,78499.39,3.0,-0.30837,0.00011,28.10994]
[1776864005431,39.46,78517.42,3.0,-0.30636,0.00011,28.03537]
[1776864005784,39.46,78517.42,3.0,-0.30636,0.00011,28.03537]
[1776864005852,39.46,78517.42,3.0,-0.30636,0.00011,28.03537]
[1776864006109,39.46,78517.42,3.0,-0.30636,0.00011,28.03537]
[1776864006124,39.46,78517.42,3.0,-0.30636,0.00011,28.03537]
[1776864006225,39.46,78499.3,3.0,-0.30838,0.00011,28.11001]
[1776864007940,39.46,78491.24,3.0,-0.30928,0.00011,28.14303]
[1776864008146,39.46,78491.24,3.0,-0.30928,0.00011,28.14303]
[1776864008203,39.46,78491.24,3.0,-0.30928,0.00011,28.14303]
[1776864008528,39.46,78490.54,3.0,-0.30936,0.00011,28.14611]
[1776864008555,39.46,78490.54,3.0,-0.30936,0.00011,28.14611]
[1776864009367,39.46,78490.54,3.0,-0.30936,0.00011,28.14611]
[1776864009772,39.46,78488.32,3.0,-0.30961,0.00011,28.15537]
[1776864010291,39.46,78488.32,3.0,-0.30961,0.00011,28.15537]
[1776864010498,39.46,78474.8,3.0,-0.31113,0.00011,28.21054]
[1776864011326,39.46,78474.8,3.0,-0.31113,0.00011,28.21054]
[1776864011326,39.46,78474.8,3.0,-0.31113,0.00011,28.21054]
[1776864011387,39.46,78465.63,3.0,-0.31216,0.00011,28.2476]
[1776864012669,39.46,78461.85,3.0,-0.31259,0.00011,28.26282]
[1776864012790,39.46,78461.85,3.0,-0.31259,0.00011,28.26282]
[1776864012808,39.46,78461.85,3.0,-0.31259,0.00011,28.26282]
[1776864013237,39.46,78461.85,3.0,-0.31259,0.00011,28.26282]
[1776864013340,39.46,78446.9,3.0,-0.31427,0.00011,28.32283]
[1776864013638,39.46,78446.9,3.0,-0.31427,0.00011,28.32283]
[1776864014373,39.46,78437.53,3.0,-0.31533,0.00011,28.36018]
[1776864014922,39.46,78437.53,3.0,-0.31533,0.00011,28.36018]
[1776864014960,39.46,78437.53,3.0,-0.31533,0.00011,28.36018]
[1776864015539,39.46,78437.53,3.0,-0.31533,0.00011,28.36018]
[1776864015599,39.46,78437.53,3.0,-0.31533,0.00011,28.36018]
[1776864016151,39.46,78434.87,3.0,-0.31563,0.00011,28.37071]
[1776864016188,39.46,78434.87,3.0,-0.31563,0.00011,28.37071]
[1776864016344,39.46,78434.87,3.0,-0.31563,0.00011,28.37071]
[1776864016405,39.46,78434.87,3.0,-0.31563,0.00011,28.37071]
[1776864017049,39.46,78437.76,3.0,-0.3153,0.00011,28.35922]
[1776864017177,39.46,78437.76,3.0,-0.3153,0.00011,28.35922]
[1776864017211,39.46,78437.76,3.0,-0.3153,0.00011,28.35922]
[1776864017303,39.46,78437.76,3.0,-0.3153,0.00011,28.35922]
[1776864017327,39.46,78437.76,3.0,-0.3153,0.00011,28.35922]
[1776864017686,39.46,78431.65,3.0,-0.31599,0.00011,28.38342]
[1776864017686,39.46,78431.65,3.0,-0.31599,0.00011,28.38342]
[1776864018417,39.46,78431.65,3.0,-0.31599,0.00011,28.38342]
[1776864021146,39.46,78426.37,3.0,-0.31659,0.00011,28.40414]
[1776864022418,39.46,78424.44,3.0,-0.3168,0.00011,28.4117]
[1776864023621,39.46,78424.11,3.0,-0.31684,0.00011,28.41282]
[1776864023643,39.46,78424.11,3.0,-0.31684,0.00011,28.41282]
[1776864023668,39.46,78424.11,3.0,-0.31684,0.00011,28.41282]
[1776864023723,39.46,78424.11,3.0,-0.31684,0.00011,28.41282]
[1776864023798,39.46,78444.27,3.0,-0.31456,0.00011,28.33296]
[1776864024805,39.46,78453.32,3.0,-0.31354,0.00011,28.29684]
[1776864026902,39.46,78452.93,3.0,-0.31359,0.00011,28.29845]
[1776864027817,39.46,78453.48,3.0,-0.31353,0.00011,28.2963]
[1776864032449,39.46,78457.71,3.0,-0.31306,0.00011,28.27962]
[1776864032945,39.46,78457.18,3.0,-0.31311,0.00011,28.27871]
[1776864033013,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864033875,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864033917,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864034200,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864034396,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864034402,39.46,78445.15,3.0,-0.31446,0.00011,28.32682]
[1776864034699,39.46,78437.15,3.0,-0.31536,0.00011,28.35865]
[1776864034804,39.46,78437.15,3.0,-0.31536,0.00011,28.35865]
[1776864035206,39.46,78437.15,3.0,-0.31536,0.00011,28.35865]
[1776864035252,39.46,78437.15,3.0,-0.31536,0.00011,28.35865]
[1776864035345,39.46,78446.57,3.0,-0.3143,0.00011,28.32118]
[1776864035718,39.46,78446.57,3.0,-0.3143,0.00011,28.32118]
[1776864035774,39.46,78446.57,3.0,-0.3143,0.00011,28.32118]
[1776864035886,39.46,78472.96,3.0,-0.31133,0.00011,28.21517]
[1776864036893,39.47,78477.18,3.0,-0.31086,0.00011,28.19819]
[1776864038130,39.47,78477.18,3.0,-0.31086,0.00011,28.19819]
[1776864038166,39.47,78477.18,3.0,-0.31086,0.00011,28.19819]
[1776864039459,39.47,78471.84,3.0,-0.31147,0.00011,28.21997]
[1776864044949,39.47,78474.99,3.0,-0.31113,0.00011,28.208]
[1776864049984,39.47,78469.69,3.0,-0.31174,0.00011,28.22997]
[1776864055019,39.48,78466.07,3.0,-0.31216,0.00011,28.24505]
[1776864057033,39.48,78454.29,3.0,-0.31349,0.00011,28.29252]
[1776864058782,39.48,78449.02,3.0,-0.31408,0.00011,28.31364]
[1776864058804,39.48,78449.02,3.0,-0.31408,0.00011,28.31364]
[1776864060413,39.48,78444.71,3.0,-0.31457,0.00011,28.33085]
[1776864060470,39.48,78444.71,3.0,-0.31457,0.00011,28.33085]
[1776864060794,39.48,78442.89,3.0,-0.31477,0.00011,28.3381]
[1776864061135,39.48,78442.89,3.0,-0.31477,0.00011,28.3381]
[1776864061468,39.48,78431.72,3.0,-0.31603,0.00011,28.38239]
[1776864061773,39.48,78431.72,3.0,-0.31603,0.00011,28.38239]
[1776864061985,39.48,78431.72,3.0,-0.31603,0.00011,28.38239]
[1776864062164,39.48,78410.73,3.0,-0.31841,0.00011,28.46482]
[1776864062720,39.48,78410.73,3.0,-0.31841,0.00011,28.46482]
[1776864062769,39.48,78410.73,3.0,-0.31841,0.00011,28.46482]
[1776864062852,39.48,78410.73,3.0,-0.31841,0.00011,28.46482]
[1776864064421,39.48,78404.68,3.0,-0.31909,0.00011,28.48841]
[1776864064450,39.48,78405.83,3.0,-0.31896,0.00011,28.4837]
[1776864065053,39.48,78405.83,3.0,-0.31896,0.00011,28.4837]
[1776864065112,39.48,78420.83,3.0,-0.31725,0.00011,28.42491]
[1776864069388,39.47,78414.68,3.0,-0.31794,0.00011,28.44876]
[1776864071137,39.47,78423.73,3.0,-0.31691,0.00011,28.41306]
[1776864076190,39.47,78425.06,3.0,-0.31676,0.00011,28.40748]
[1776864077196,39.47,78434.17,3.0,-0.31572,0.00011,28.37146]
[1776864078350,39.47,78434.17,3.0,-0.31572,0.00011,28.37146]
[1776864078356,39.47,78434.17,3.0,-0.31572,0.00011,28.37146]
[1776864084244,39.47,78438.82,3.0,-0.3152,0.00011,28.35303]
[1776864089287,39.47,78440.83,3.0,-0.31497,0.00011,28.34502]
[1776864090176,39.47,78442.45,3.0,-0.31479,0.00011,28.33859]
[1776864090370,39.47,78442.45,3.0,-0.31479,0.00011,28.33859]
[1776864090390,39.47,78442.45,3.0,-0.31479,0.00011,28.33859]
[1776864090462,39.47,78442.45,3.0,-0.31479,0.00011,28.33859]
[1776864093311,39.47,78454.24,3.0,-0.31345,0.00011,28.28843]
[1776864099353,39.47,78452.98,3.0,-0.3136,0.00011,28.29378]
[1776864104399,39.47,78452.06,3.0,-0.31371,0.00011,28.29759]
[1776864109459,39.47,78455.32,3.0,-0.31334,0.00011,28.28468]
[1776864114473,39.48,78451.16,3.0,-0.31382,0.00011,28.30152]
[1776864116536,39.48,78442.17,3.0,-0.31483,0.00011,28.33738]
[1776864121537,39.48,78445.52,3.0,-0.31445,0.00011,28.32396]
[1776864126557,39.48,78448.97,3.0,-0.31406,0.00011,28.31023]
[1776864131593,39.48,78457.69,3.0,-0.31308,0.00011,28.27545]
[1776864136627,39.48,78456.2,3.0,-0.31326,0.00011,28.28165]
[1776864141662,39.48,78455.57,3.0,-0.31333,0.00011,28.28436]
[1776864145690,39.48,78453.79,3.0,-0.31354,0.00011,28.29162]
[1776864146698,39.48,78452.52,3.0,-0.31368,0.00011,28.29673]
[1776864151735,39.48,78451.21,3.0,-0.31382,0.00011,28.29895]
[1776864151821,39.48,78451.21,3.0,-0.31382,0.00011,28.29895]
[1776864152742,39.48,78442.08,3.0,-0.31485,0.00011,28.33536]
[1776864158496,39.48,78441.13,3.0,-0.31495,0.00011,28.33911]
[1776864158619,39.48,78441.13,3.0,-0.31495,0.00011,28.33911]
[1776864158771,39.48,78441.34,3.0,-0.31493,0.00011,28.33825]
[1776864158848,39.48,78441.34,3.0,-0.31493,0.00011,28.33825]
[1776864159158,39.48,78441.34,3.0,-0.31493,0.00011,28.33825]
[1776864159216,39.48,78441.34,3.0,-0.31493,0.00011,28.33825]
[1776864159692,39.48,78427.62,3.0,-0.31648,0.00011,28.39251]
[1776864159967,39.48,78427.62,3.0,-0.31648,0.00011,28.39251]
[1776864160068,39.48,78415.02,3.0,-0.3179,0.00011,28.44202]
[1776864161464,39.48,78415.02,3.0,-0.3179,0.00011,28.44202]
[1776864161478,39.48,78415.02,3.0,-0.3179,0.00011,28.44202]
[1776864161593,39.48,78415.02,3.0,-0.3179,0.00011,28.44202]
[1776864164175,39.48,78416.55,3.0,-0.31772,0.00011,28.43573]
[1776864166499,39.48,78416.08,3.0,-0.31777,0.00011,28.43739]
[1776864168581,39.48,78429.19,3.0,-0.31628,0.00011,28.38567]
[1776864168923,39.48,78436.76,3.0,-0.31542,0.00011,28.35568]
[1776864168938,39.48,78436.76,3.0,-0.31542,0.00011,28.35568]
[1776864171213,39.48,78447.59,3.0,-0.3142,0.00011,28.31259]
[1776864171624,39.48,78447.59,3.0,-0.3142,0.00011,28.31259]
[1776864173342,39.48,78453.42,3.0,-0.31355,0.00011,28.28936]
[1776864178930,39.48,78458.49,3.0,-0.31299,0.00011,28.26938]
[1776864183031,39.48,78458.06,3.0,-0.31304,0.00011,28.27127]
[1776864183347,39.48,78458.06,3.0,-0.31304,0.00011,28.27127]
[1776864184835,39.48,78464.53,3.0,-0.31232,0.00011,28.24545]
[1776864186934,39.48,78475.4,3.0,-0.3111,0.00011,28.20165]
[1776864188346,39.48,78470.24,3.0,-0.31168,0.00011,28.22263]
[1776864191346,39.48,78462.84,3.0,-0.31252,0.00011,28.25271]
[1776864193028,39.49,78479.28,3.0,-0.31068,0.00011,28.18659]
[1776864198063,39.49,78479.71,3.0,-0.31065,0.00011,28.18552]
[1776864201727,39.49,78477.82,3.0,-0.31087,0.00011,28.19344]
[1776864201932,39.49,78479.64,3.0,-0.31067,0.00011,28.18631]
[1776864203205,39.49,78480.44,3.0,-0.31058,0.00011,28.18306]
[1776864204499,39.49,78482.65,3.0,-0.31034,0.00011,28.17422]
[1776864204689,39.49,78482.65,3.0,-0.31034,0.00011,28.17422]
[1776864205714,39.5,78489.72,3.0,-0.30955,0.00011,28.14575]
[1776864205788,39.5,78501.68,3.0,-0.30822,0.00011,28.09702]
[1776864205877,39.5,78501.68,3.0,-0.30822,0.00011,28.09702]
[1776864208017,39.5,78503.84,3.0,-0.30799,0.00011,28.08838]
[1776864211114,39.5,78495.82,3.0,-0.3089,0.00011,28.12188]
[1776864211154,39.5,78501.32,3.0,-0.30827,0.00011,28.09636]
[1776864213614,39.5,78502.75,3.0,-0.30812,0.00011,28.09068]
[1776864214882,39.51,78503.05,3.0,-0.3081,0.00011,28.08982]
[1776864215730,39.51,78503.05,3.0,-0.3081,0.00011,28.08982]
[1776864220217,39.51,78512.62,3.0,-0.30705,0.00011,28.05143]
[1776864221014,39.51,78512.62,3.0,-0.30705,0.00011,28.05143]
[1776864226260,39.52,78510.48,3.0,-0.30733,0.00011,28.06158]
[1776864230978,39.53,78511.0,3.0,-0.30729,0.00011,28.06029]
[1776864232321,39.53,78511.51,3.0,-0.30724,0.00011,28.0584]
[1776864238347,39.53,78510.5,3.0,-0.30737,0.00011,28.06346]
[1776864238861,39.53,78510.5,3.0,-0.30737,0.00011,28.06346]
[1776864239498,39.53,78504.35,3.0,-0.30806,0.00011,28.08886]
[1776864243405,39.54,78499.96,3.0,-0.30857,0.00011,28.10748]
[1776864243505,39.54,78499.95,3.0,-0.30857,0.00011,28.10773]
[1776864247412,39.54,78511.11,3.0,-0.30735,0.00011,28.06269]
[1776864252857,39.55,78501.91,3.0,-0.3084,0.00011,28.10151]
[1776864257919,39.55,78502.6,3.0,-0.30834,0.00011,28.09959]
[1776864263524,39.56,78500.18,3.0,-0.30864,0.00011,28.11059]
[1776864268559,39.57,78500.53,3.0,-0.30862,0.00011,28.11006]
[1776864270010,39.57,78499.69,3.0,-0.30872,0.00011,28.11367]
[1776864270020,39.57,78499.69,3.0,-0.30872,0.00011,28.11367]
[1776864270734,39.57,78499.69,3.0,-0.30872,0.00011,28.11367]
[1776864270834,39.57,78499.69,3.0,-0.30872,0.00011,28.11367]
[1776864270850,39.57,78499.69,3.0,-0.30872,0.00011,28.11367]
[1776864270863,39.57,78491.59,3.0,-0.30964,0.00011,28.1471]
[1776864270961,39.57,78491.59,3.0,-0.30964,0.00011,28.1471]
[1776864271585,39.57,78478.52,3.0,-0.31108,0.00011,28.19692]
[1776864272756,39.57,78478.52,3.0,-0.31108,0.00011,28.19692]
[1776864272790,39.57,78478.52,3.0,-0.31108,0.00011,28.19692]
[1776864278633,39.58,78484.59,3.0,-0.31043,0.00011,28.17333]
[1776864279966,39.58,78487.24,3.0,-0.31014,0.00011,28.16273]
[1776864285683,39.59,78497.05,3.0,-0.30907,0.00011,28.12413]
[1776864290718,39.59,78499.62,3.0,-0.30881,0.00011,28.11443]
[1776864295753,39.6,78493.77,3.0,-0.30949,0.00011,28.13944]
[1776864298348,39.6,78494.53,3.0,-0.30941,0.00011,28.13672]
[1776864300791,39.6,78473.2,3.0,-0.31181,0.00011,28.2234]
[1776864300941,39.6,78473.2,3.0,-0.31181,0.00011,28.2234]
[1776864301147,39.6,78473.2,3.0,-0.31181,0.00011,28.2234]
[1776864301348,39.6,78473.2,3.0,-0.31181,0.00011,28.2234]
[1776864301537,39.6,78473.2,3.0,-0.31181,0.00011,28.2234]
[1776864301797,39.6,78464.34,3.0,-0.31281,0.00011,28.25924]
[1776864302347,39.6,78464.34,3.0,-0.31281,0.00011,28.25924]
[1776864303424,39.6,78471.5,3.0,-0.31201,0.00011,28.23059]
[1776864305827,39.61,78450.21,3.0,-0.3144,0.00011,28.31588]
[1776864309854,39.61,78462.58,3.0,-0.31301,0.00011,28.26671]
[1776864314889,39.61,78467.38,3.0,-0.31248,0.00011,28.2478]
[1776864318498,39.61,78467.04,3.0,-0.31253,0.00011,28.24935]
[1776864320931,39.61,78458.03,3.0,-0.31354,0.00011,28.28552]
[1776864325966,39.61,78454.9,3.0,-0.31389,0.00011,28.29808]
[1776864331504,39.61,78456.44,3.0,-0.31372,0.00011,28.29196]
[1776864332122,39.61,78454.52,3.0,-0.31392,0.00011,28.29645]
[1776864334611,39.61,78445.61,3.0,-0.31492,0.00011,28.33181]
[1776864334614,39.61,78445.61,3.0,-0.31492,0.00011,28.33181]
[1776864336254,39.61,78443.89,3.0,-0.31512,0.00011,28.33856]
[1776864342079,39.61,78440.92,3.0,-0.31544,0.00011,28.34996]
[1776864343832,39.61,78440.92,3.0,-0.31544,0.00011,28.34996]
[1776864348068,39.61,78439.76,3.0,-0.31557,0.00011,28.35438]
[1776864348363,39.61,78439.76,3.0,-0.31557,0.00011,28.35438]
[1776864348533,39.61,78439.76,3.0,-0.31557,0.00011,28.35438]
[1776864348898,39.61,78439.76,3.0,-0.31557,0.00011,28.35438]
[1776864349057,39.61,78439.81,3.0,-0.31556,0.00011,28.35415]
[1776864349393,39.61,78439.81,3.0,-0.31556,0.00011,28.35415]
[1776864349963,39.61,78439.81,3.0,-0.31556,0.00011,28.35415]
[1776864350537,39.61,78438.53,3.0,-0.3157,0.00011,28.35917]
[1776864356176,39.6,78434.37,3.0,-0.31616,0.00011,28.37496]
[1776864360010,39.6,78435.6,3.0,-0.31601,0.00011,28.36999]
[1776864362041,39.6,78438.84,3.0,-0.31564,0.00011,28.35686]
[1776864362191,39.6,78438.84,3.0,-0.31564,0.00011,28.35686]
[1776864365842,39.6,78427.52,3.0,-0.31691,0.00011,28.40111]
[1776864367253,39.6,78436.68,3.0,-0.31587,0.00011,28.36496]
[1776864372288,39.6,78439.61,3.0,-0.31554,0.00011,28.35317]
[1776864375295,39.6,78438.84,3.0,-0.31562,0.00011,28.35618]
[1776864376233,39.6,78440.99,3.0,-0.31538,0.00011,28.34767]
[1776864381351,39.6,78434.87,3.0,-0.31607,0.00011,28.37175]
[1776864386387,39.59,78436.49,3.0,-0.31588,0.00011,28.36523]
[1776864391422,39.59,78439.04,3.0,-0.31558,0.00011,28.35191]
[1776864396457,39.59,78441.78,3.0,-0.31527,0.00011,28.34102]
[1776864400727,39.59,78441.51,3.0,-0.3153,0.00011,28.34208]
[1776864400776,39.59,78441.51,3.0,-0.3153,0.00011,28.34208]
[1776864400889,39.59,78441.51,3.0,-0.3153,0.00011,28.34208]
[1776864401521,39.59,78451.7,3.0,-0.31415,0.00011,28.30165]
[1776864406526,39.59,78455.04,3.0,-0.31378,0.00011,28.28854]
[1776864411562,39.6,78454.23,3.0,-0.31388,0.00011,28.29194]
[1776864416597,39.6,78454.1,3.0,-0.31389,0.00011,28.29259]
[1776864421632,39.6,78454.92,3.0,-0.31381,0.00011,28.28946]
[1776864426667,39.6,78455.91,3.0,-0.3137,0.00011,28.28562]
[1776864428345,39.6,78458.76,3.0,-0.31338,0.00011,28.27427]
[1776864430695,39.6,78476.87,3.0,-0.31135,0.00011,28.20173]
[1776864436580,39.6,78477.77,3.0,-0.31126,0.00011,28.19827]
[1776864441786,39.61,78481.08,3.0,-0.31091,0.00011,28.18581]
[1776864444364,39.61,78483.44,3.0,-0.31065,0.00011,28.17649]
[1776864444457,39.61,78483.44,3.0,-0.31065,0.00011,28.17649]
[1776864444710,39.61,78483.44,3.0,-0.31065,0.00011,28.17649]
[1776864444775,39.61,78483.44,3.0,-0.31065,0.00011,28.17649]
[1776864444807,39.61,78492.3,3.0,-0.30966,0.00011,28.14068]
[1776864445567,39.61,78492.3,3.0,-0.30966,0.00011,28.14068]
[1776864450849,39.61,78496.25,3.0,-0.30925,0.00011,28.12556]
[1776864455884,39.62,78496.99,3.0,-0.30918,0.00011,28.12042]
[1776864456783,39.62,78496.99,3.0,-0.30918,0.00011,28.12042]
[1776864457445,39.62,78497.69,3.0,-0.3091,0.00011,28.11774]
[1776864457595,39.62,78497.69,3.0,-0.3091,0.00011,28.11774]
[1776864458778,39.62,78493.47,3.0,-0.30958,0.00011,28.13509]
[1776864463154,39.63,78495.12,3.0,-0.30941,0.00011,28.12921]
[1776864464340,39.63,78494.63,3.0,-0.30947,0.00011,28.13137]
[1776864470023,39.63,78492.53,3.0,-0.30973,0.00011,28.14072]
[1776864474012,39.64,78481.05,3.0,-0.31103,0.00011,28.1879]
[1776864479047,39.64,78487.42,3.0,-0.31033,0.00011,28.16278]
[1776864481499,39.64,78478.81,3.0,-0.3113,0.00011,28.19782]
[1776864487103,39.65,78482.03,3.0,-0.31095,0.00011,28.18533]
[1776864488377,39.65,78487.51,3.0,-0.31034,0.00011,28.16331]
[1776864488870,39.65,78487.51,3.0,-0.31034,0.00011,28.16331]
[1776864488921,39.65,78487.51,3.0,-0.31034,0.00011,28.16331]
[1776864490132,39.65,78491.21,3.0,-0.30994,0.00011,28.14846]
[1776864491809,39.65,78492.95,3.0,-0.30975,0.00011,28.14156]
[1776864491943,39.65,78492.95,3.0,-0.30975,0.00011,28.14156]
[1776864492037,39.65,78492.95,3.0,-0.30975,0.00011,28.14156]
[1776864492162,39.65,78493.32,3.0,-0.30971,0.00011,28.14039]
[1776864492345,39.65,78493.32,3.0,-0.30971,0.00011,28.14039]
[1776864495254,39.65,78483.71,3.0,-0.31079,0.00011,28.17958]
[1776864496315,39.65,78482.93,3.0,-0.31088,0.00011,28.18285]
[1776864496587,39.65,78482.93,3.0,-0.31088,0.00011,28.18285]
[1776864498794,39.66,78473.55,3.0,-0.31194,0.00011,28.22084]
[1776864498826,39.66,78473.55,3.0,-0.31194,0.00011,28.22084]
[1776864504232,39.66,78475.54,3.0,-0.31173,0.00011,28.21352]
[1776864509267,39.66,78477.11,3.0,-0.31157,0.00011,28.20779]
[1776864510751,39.66,78477.11,3.0,-0.31157,0.00011,28.20779]
[1776864510822,39.66,78477.11,3.0,-0.31157,0.00011,28.20779]
[1776864510899,39.66,78478.69,3.0,-0.3114,0.00011,28.20155]
[1776864516316,39.67,78485.23,3.0,-0.31067,0.00011,28.17272]
[1776864520891,39.67,78485.39,3.0,-0.31066,0.00011,28.17242]
[1776864521335,39.67,78486.36,3.0,-0.31056,0.00011,28.16874]
[1776864526556,39.68,78483.21,3.0,-0.31092,0.00011,28.18192]
[1776864532342,39.68,78481.05,3.0,-0.31118,0.00011,28.1912]
[1776864533860,39.68,78481.43,3.0,-0.31114,0.00011,28.18976]
[1776864539477,39.68,78487.18,3.0,-0.31051,0.00011,28.16726]
[1776864544834,39.69,78485.48,3.0,-0.31071,0.00011,28.17451]
[1776864550553,39.69,78487.22,3.0,-0.31053,0.00011,28.1681]
[1776864555588,39.69,78485.57,3.0,-0.31073,0.00011,28.17523]
[1776864560624,39.7,78484.61,3.0,-0.31085,0.00011,28.17957]
[1776864565661,39.7,78477.62,3.0,-0.31164,0.00011,28.20808]
[1776864570779,39.7,78475.57,3.0,-0.31187,0.00011,28.21656]
[1776864570880,39.7,78475.15,3.0,-0.31192,0.00011,28.2183]
[1776864571536,39.7,78475.15,3.0,-0.31192,0.00011,28.2183]
[1776864573228,39.7,78463.07,3.0,-0.31326,0.00011,28.26358]
[1776864573453,39.7,78463.07,3.0,-0.31326,0.00011,28.26358]
[1776864573701,39.7,78463.07,3.0,-0.31326,0.00011,28.26358]
[1776864578752,39.7,78468.62,3.0,-0.31265,0.00011,28.2418]
[1776864583787,39.71,78471.72,3.0,-0.31232,0.00011,28.2298]
[1776864588822,39.71,78472.33,3.0,-0.31226,0.00011,28.22776]
[1776864594104,39.71,78475.06,3.0,-0.31196,0.00011,28.21716]
[1776864594269,39.71,78474.32,3.0,-0.31205,0.00011,28.22029]
[1776864597044,39.71,78474.09,3.0,-0.31208,0.00011,28.2213]
[1776864598370,39.71,78475.79,3.0,-0.31189,0.00011,28.21464]
[1776864599136,39.71,78475.79,3.0,-0.31189,0.00011,28.21464]
[1776864599347,39.71,78479.87,3.0,-0.31144,0.00011,28.19845]
[1776864599372,39.71,78479.87,3.0,-0.31144,0.00011,28.19845]
[1776864599433,39.71,78479.87,3.0,-0.31144,0.00011,28.19845]
[1776864599900,39.71,78491.08,3.0,-0.31019,0.00011,28.15327]
[1776864601240,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601397,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601410,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601601,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601636,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601816,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601837,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601851,39.71,78491.35,3.0,-0.31016,0.00011,28.15209]
[1776864601912,39.71,78471.93,3.0,-0.31232,0.00011,28.23016]
[1776864602382,39.71,78471.93,3.0,-0.31232,0.00011,28.23016]
[1776864603030,39.71,78471.93,3.0,-0.31232,0.00011,28.23016]
[1776864603225,39.71,78471.93,3.0,-0.31232,0.00011,28.23016]
[1776864603239,39.72,78449.91,3.0,-0.31479,0.00011,28.31786]
[1776864603705,39.72,78449.91,3.0,-0.31479,0.00011,28.31786]
[1776864603767,39.72,78449.91,3.0,-0.31479,0.00011,28.31786]
[1776864603887,39.72,78449.91,3.0,-0.31479,0.00011,28.31786]
[1776864604057,39.72,78449.91,3.0,-0.31479,0.00011,28.31786]
[1776864604410,39.72,78444.9,3.0,-0.31536,0.00011,28.3377]
[1776864604435,39.72,78444.9,3.0,-0.31536,0.00011,28.3377]
[1776864604617,39.72,78444.9,3.0,-0.31536,0.00011,28.3377]
[1776864604696,39.72,78444.9,3.0,-0.31536,0.00011,28.3377]
[1776864605226,39.72,78444.9,3.0,-0.31536,0.00011,28.3377]
[1776864605346,39.72,78439.2,3.0,-0.316,0.00011,28.36012]
[1776864607457,39.72,78434.33,3.0,-0.31654,0.00011,28.37917]
[1776864609258,39.72,78432.95,3.0,-0.3167,0.00011,28.38455]
[1776864609382,39.72,78434.73,3.0,-0.3165,0.00011,28.37757]
[1776864609465,39.72,78434.73,3.0,-0.3165,0.00011,28.37757]
[1776864609982,39.72,78445.3,3.0,-0.31531,0.00011,28.33604]
[1776864610698,39.72,78445.3,3.0,-0.31531,0.00011,28.33604]
[1776864611427,39.71,78438.61,3.0,-0.31606,0.00011,28.36235]
[1776864611528,39.71,78438.61,3.0,-0.31606,0.00011,28.36235]
[1776864613154,39.71,78441.05,3.0,-0.31578,0.00011,28.35274]
[1776864613427,39.71,78449.34,3.0,-0.31485,0.00011,28.32]
[1776864613755,39.71,78449.34,3.0,-0.31485,0.00011,28.32]
[1776864613881,39.71,78449.34,3.0,-0.31485,0.00011,28.32]
[1776864614262,39.71,78449.34,3.0,-0.31485,0.00011,28.32]
[1776864616101,39.71,78461.03,3.0,-0.31354,0.00011,28.27366]
[1776864616622,39.71,78460.61,3.0,-0.31359,0.00011,28.27534]
[1776864622062,39.72,78463.59,3.0,-0.31326,0.00011,28.26374]
[1776864626041,39.72,78463.04,3.0,-0.31333,0.00011,28.26606]
[1776864626090,39.72,78473.15,3.0,-0.3122,0.00011,28.22574]
[1776864627451,39.72,78476.44,3.0,-0.31183,0.00011,28.2126]
[1776864628104,39.72,78467.44,3.0,-0.31284,0.00011,28.24875]
[1776864633139,39.72,78470.75,3.0,-0.31246,0.00011,28.23261]
[1776864637176,39.72,78462.78,3.0,-0.31336,0.00011,28.26453]
[1776864638246,39.72,78462.88,3.0,-0.31335,0.00011,28.26416]
[1776864641197,39.72,78472.54,3.0,-0.31227,0.00011,28.2257]
[1776864646232,39.72,78463.07,3.0,-0.31334,0.00011,28.26375]
[1776864647239,39.72,78472.47,3.0,-0.31228,0.00011,28.22627]
[1776864652274,39.73,78470.82,3.0,-0.31248,0.00011,28.23316]
[1776864653813,39.73,78472.03,3.0,-0.31234,0.00011,28.22837]
[1776864659324,39.73,78478.33,3.0,-0.31165,0.00011,28.20349]
[1776864661339,39.73,78467.41,3.0,-0.31287,0.00011,28.24732]
[1776864665830,39.73,78466.03,3.0,-0.31303,0.00011,28.25293]
[1776864666347,39.73,78467.75,3.0,-0.31284,0.00011,28.2461]
[1776864666375,39.73,78486.88,3.0,-0.3107,0.00011,28.16943]
[1776864667633,39.73,78486.88,3.0,-0.3107,0.00011,28.16943]
[1776864667699,39.73,78495.77,3.0,-0.30972,0.00011,28.13361]
[1776864672911,39.73,78493.61,3.0,-0.30997,0.00011,28.14289]
[1776864673231,39.73,78493.45,3.0,-0.30999,0.00011,28.14366]
[1776864673589,39.73,78493.45,3.0,-0.30999,0.00011,28.14366]
[1776864674263,39.74,78514.24,3.0,-0.30768,0.00011,28.05926]
[1776864675081,39.74,78514.24,3.0,-0.30768,0.00011,28.05926]
[1776864676144,39.74,78518.53,3.0,-0.30721,0.00011,28.0417]
[1776864676579,39.74,78517.72,3.0,-0.30731,0.00011,28.04527]
[1776864677257,39.74,78508.8,3.0,-0.3083,0.00011,28.08188]
[1776864677453,39.74,78521.18,3.0,-0.30693,0.00011,28.03125]
[1776864679033,39.74,78521.18,3.0,-0.30693,0.00011,28.03125]
[1776864680474,39.74,78509.43,3.0,-0.30824,0.00011,28.07992]
[1776864681376,39.74,78509.43,3.0,-0.30824,0.00011,28.07992]
[1776864681391,39.74,78509.43,3.0,-0.30824,0.00011,28.07992]
[1776864682051,39.74,78509.43,3.0,-0.30824,0.00011,28.07992]
[1776864682220,39.74,78509.43,3.0,-0.30824,0.00011,28.07992]
[1776864682224,39.74,78520.11,3.0,-0.30706,0.00011,28.03641]
[1776864682952,39.74,78520.11,3.0,-0.30706,0.00011,28.03641]
[1776864683076,39.74,78520.11,3.0,-0.30706,0.00011,28.03641]
[1776864683088,39.74,78520.11,3.0,-0.30706,0.00011,28.03641]
[1776864683146,39.74,78526.49,3.0,-0.30636,0.00011,28.01028]
[1776864684685,39.74,78524.45,3.0,-0.30658,0.00011,28.01866]
[1776864685667,39.74,78524.31,3.0,-0.3066,0.00011,28.01925]
[1776864685679,39.74,78524.31,3.0,-0.3066,0.00011,28.01925]
[1776864685694,39.74,78524.31,3.0,-0.3066,0.00011,28.01925]
[1776864685727,39.74,78530.49,3.0,-0.30592,0.00011,27.99404]
[1776864686505,39.74,78530.49,3.0,-0.30592,0.00011,27.99404]
[1776864686520,39.74,78534.41,3.0,-0.30549,0.00011,27.97788]
[1776864687440,39.74,78534.41,3.0,-0.30549,0.00011,27.97788]
[1776864687840,39.74,78534.41,3.0,-0.30549,0.00011,27.97788]
[1776864690314,39.79,78523.46,3.0,-0.30687,0.00011,28.02986]
[1776864692695,39.81,78525.66,3.0,-0.30671,0.00011,28.02158]
[1776864693798,39.82,78524.12,3.0,-0.30693,0.00011,28.02989]
[1776864693901,39.83,78520.48,3.0,-0.30738,0.00011,28.04668]
[1776864695780,39.85,78518.81,3.0,-0.30762,0.00011,28.05557]
[1776864696544,39.86,78515.64,3.0,-0.30802,0.00011,28.07044]
[1776864696574,39.86,78515.64,3.0,-0.30802,0.00011,28.07044]
[1776864696935,39.86,78515.64,3.0,-0.30802,0.00011,28.07044]
[1776864697022,39.86,78515.64,3.0,-0.30802,0.00011,28.07044]
[1776864697125,39.86,78515.64,3.0,-0.30802,0.00011,28.07044]
[1776864697136,39.87,78514.93,3.0,-0.30814,0.00011,28.07514]
[1776864697425,39.87,78514.93,3.0,-0.30814,0.00011,28.07514]
[1776864698225,39.88,78528.84,3.0,-0.30664,0.00011,28.01984]
[1776864698533,39.88,78528.84,3.0,-0.30664,0.00011,28.01984]
[1776864698554,39.88,78528.84,3.0,-0.30664,0.00011,28.01984]
[1776864699123,39.88,78528.84,3.0,-0.30664,0.00011,28.01984]
[1776864700873,39.89,78543.59,3.0,-0.30508,0.00011,27.96202]
[1776864700982,39.89,78543.59,3.0,-0.30508,0.00011,27.96202]
[1776864701659,39.89,78544.77,3.0,-0.30495,0.00011,27.95716]
[1776864702022,39.89,78625.1,3.0,-0.29618,0.00011,27.61927]
[1776864702482,39.89,78625.1,3.0,-0.29618,0.00011,27.61927]
[1776864703288,39.89,78625.1,3.0,-0.29618,0.00011,27.61927]
[1776864703297,39.91,78669.03,3.0,-0.29152,0.00011,27.43281]
[1776864703816,39.91,78669.03,3.0,-0.29152,0.00011,27.43281]
[1776864703973,39.91,78669.03,3.0,-0.29152,0.00011,27.43281]
[1776864704378,39.91,78669.03,3.0,-0.29152,0.00011,27.43281]
[1776864704294,39.91,78680.77,3.0,-0.29026,0.00011,27.38138]
[1776864704626,39.91,78680.77,3.0,-0.29026,0.00011,27.38138]
[1776864704906,39.91,78680.77,3.0,-0.29026,0.00011,27.38138]
[1776864705256,39.91,78680.77,3.0,-0.29026,0.00011,27.38138]
[1776864705279,39.92,78676.19,3.0,-0.29075,0.00011,27.40156]
[1776864705441,39.92,78676.19,3.0,-0.29075,0.00011,27.40156]
[1776864705941,39.92,78676.19,3.0,-0.29075,0.00011,27.40156]
[1776864706054,39.92,78662.02,3.0,-0.29228,0.00011,27.4637]
[1776864706582,39.92,78662.02,3.0,-0.29228,0.00011,27.4637]
[1776864706662,39.92,78634.91,3.0,-0.29521,0.00011,27.58135]
[1776864707675,39.92,78626.3,3.0,-0.29615,0.00011,27.61847]
[1776864708686,39.92,78626.3,3.0,-0.29615,0.00011,27.61847]
[1776864709231,39.92,78609.31,3.0,-0.298,0.00011,27.6911]
[1776864710299,39.92,78609.31,3.0,-0.298,0.00011,27.6911]
[1776864710303,39.92,78598.86,3.0,-0.29913,0.00011,27.73546]
[1776864711801,39.92,78592.95,3.0,-0.29978,0.00011,27.76043]
[1776864712655,39.92,78591.62,3.0,-0.29992,0.00011,27.76602]
[1776864712790,39.92,78591.62,3.0,-0.29992,0.00011,27.76602]
[1776864712827,39.92,78606.02,3.0,-0.29835,0.00011,27.70508]
[1776864713865,39.92,78606.02,3.0,-0.29835,0.00011,27.70508]
[1776864715273,39.92,78612.18,3.0,-0.29769,0.00011,27.67924]
[1776864714739,39.92,78624.69,3.0,-0.29635,0.00011,27.62643]
[1776864715748,39.92,78643.72,3.0,-0.29429,0.00011,27.54459]
[1776864716754,39.93,78651.4,3.0,-0.29347,0.00011,27.51167]
[1776864717804,39.93,78651.4,3.0,-0.29347,0.00011,27.51167]
[1776864717885,39.93,78651.4,3.0,-0.29347,0.00011,27.51167]
[1776864720791,39.93,78652.64,3.0,-0.29335,0.00011,27.50693]
[1776864720891,39.93,78652.64,3.0,-0.29335,0.00011,27.50693]
[1776864720928,39.93,78652.64,3.0,-0.29335,0.00011,27.50693]
[1776864721057,39.93,78652.64,3.0,-0.29335,0.00011,27.50693]
[1776864721381,39.93,78652.64,3.0,-0.29335,0.00011,27.50693]
[1776864721064,39.94,78614.66,3.0,-0.29751,0.00011,27.67231]
[1776864721800,39.94,78588.91,3.0,-0.30031,0.00011,27.78134]
[1776864722678,39.94,78588.91,3.0,-0.30031,0.00011,27.78134]
[1776864723137,39.94,78588.91,3.0,-0.30031,0.00011,27.78134]
[1776864723271,39.94,78588.91,3.0,-0.30031,0.00011,27.78134]
[1776864723285,39.94,78585.17,3.0,-0.30072,0.00011,27.79701]
[1776864723490,39.94,78585.17,3.0,-0.30072,0.00011,27.79701]
[1776864723815,39.94,78595.26,3.0,-0.29962,0.00011,27.75449]
[1776864724785,39.94,78595.26,3.0,-0.29962,0.00011,27.75449]
[1776864724936,39.94,78595.26,3.0,-0.29962,0.00011,27.75449]
[1776864725981,39.94,78593.35,3.0,-0.29983,0.00011,27.76253]
[1776864726169,39.94,78593.35,3.0,-0.29983,0.00011,27.76253]
[1776864726271,39.94,78593.35,3.0,-0.29983,0.00011,27.76253]
[1776864726282,39.94,78607.29,3.0,-0.29831,0.00011,27.70356]
[1776864726809,39.94,78607.29,3.0,-0.29831,0.00011,27.70356]
[1776864726836,39.94,78628.54,3.0,-0.29601,0.00011,27.61328]
[1776864727808,39.94,78628.54,3.0,-0.29601,0.00011,27.61328]
[1776864728095,39.94,78628.54,3.0,-0.29601,0.00011,27.61328]
[1776864728685,39.95,78620.01,3.0,-0.29696,0.00011,27.65094]
[1776864728810,39.95,78620.01,3.0,-0.29696,0.00011,27.65094]
[1776864729226,39.95,78620.01,3.0,-0.29696,0.00011,27.65094]
[1776864729902,39.95,78611.3,3.0,-0.29793,0.00011,27.68883]
[1776864730240,39.95,78611.3,3.0,-0.29793,0.00011,27.68883]
[1776864730341,39.95,78597.67,3.0,-0.29941,0.00011,27.7466]
[1776864731138,39.95,78597.67,3.0,-0.29941,0.00011,27.7466]
[1776864731656,39.95,78603.24,3.0,-0.2988,0.00011,27.72304]
[1776864731778,39.95,78603.24,3.0,-0.2988,0.00011,27.72304]
[1776864731819,39.95,78603.24,3.0,-0.2988,0.00011,27.72304]
[1776864731989,39.95,78603.24,3.0,-0.2988,0.00011,27.72304]
[1776864732102,39.95,78603.24,3.0,-0.2988,0.00011,27.72304]
[1776864732192,39.95,78619.07,3.0,-0.29708,0.00011,27.6558]
[1776864733090,39.95,78619.07,3.0,-0.29708,0.00011,27.6558]
[1776864733483,39.96,78621.57,3.0,-0.29683,0.00011,27.64591]
[1776864733817,39.96,78621.57,3.0,-0.29683,0.00011,27.64591]
[1776864733887,39.96,78604.78,3.0,-0.29867,0.00011,27.71813]
[1776864734912,39.96,78604.78,3.0,-0.29867,0.00011,27.71813]
[1776864735355,39.96,78604.78,3.0,-0.29867,0.00011,27.71813]
[1776864735494,39.96,78596.28,3.0,-0.2996,0.00011,27.75406]
[1776864735568,39.96,78596.28,3.0,-0.2996,0.00011,27.75406]
[1776864735713,39.96,78596.28,3.0,-0.2996,0.00011,27.75406]
[1776864735765,39.96,78596.28,3.0,-0.2996,0.00011,27.75406]
[1776864735845,39.96,78596.28,3.0,-0.2996,0.00011,27.75406]
[1776864737365,39.96,78588.69,3.0,-0.30043,0.00011,27.78599]
[1776864738173,39.96,78583.23,3.0,-0.30102,0.00011,27.80885]
[1776864738348,39.96,78583.23,3.0,-0.30102,0.00011,27.80885]
[1776864738405,39.96,78583.23,3.0,-0.30102,0.00011,27.80885]
[1776864738710,39.96,78581.22,3.0,-0.30124,0.00011,27.81721]
[1776864738922,39.96,78593.93,3.0,-0.29985,0.00011,27.76376]
[1776864739928,39.96,78603.04,3.0,-0.29886,0.00011,27.72529]
[1776864740694,39.96,78603.04,3.0,-0.29886,0.00011,27.72529]
[1776864740939,39.96,78593.28,3.0,-0.29992,0.00011,27.7665]
[1776864742625,39.96,78586.77,3.0,-0.30063,0.00011,27.79385]
[1776864742834,39.96,78586.77,3.0,-0.30063,0.00011,27.79385]
[1776864742841,39.96,78586.77,3.0,-0.30063,0.00011,27.79385]
[1776864743325,39.96,78586.77,3.0,-0.30063,0.00011,27.79385]
[1776864743339,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864743653,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864743704,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864743855,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864744162,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864744312,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864744324,39.96,78576.8,3.0,-0.30172,0.00011,27.83556]
[1776864744342,39.96,78547.87,3.0,-0.30488,0.00011,27.95546]
[1776864744974,39.96,78545.68,3.0,-0.30512,0.00011,27.96452]
[1776864747176,39.96,78540.99,3.0,-0.30564,0.00011,27.98382]
[1776864747407,39.96,78540.99,3.0,-0.30564,0.00011,27.98382]
[1776864747575,39.96,78535.99,3.0,-0.30619,0.00011,28.00432]
[1776864747688,39.96,78535.99,3.0,-0.30619,0.00011,28.00432]
[1776864748405,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864748713,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864748903,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864749030,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864749164,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864749330,39.96,78520.28,3.0,-0.30792,0.00011,28.06834]
[1776864749353,39.96,78489.12,3.0,-0.31137,0.00011,28.19395]
[1776864750385,39.96,78489.12,3.0,-0.31137,0.00011,28.19395]
[1776864750288,39.96,78466.82,3.0,-0.31385,0.00011,28.28248]
[1776864752031,39.96,78474.15,3.0,-0.31302,0.00011,28.25026]
[1776864752845,39.96,78474.15,3.0,-0.31302,0.00011,28.25026]
[1776864752980,39.96,78474.15,3.0,-0.31302,0.00011,28.25026]
[1776864752984,39.96,78474.15,3.0,-0.31302,0.00011,28.25026]
[1776864757396,39.96,78464.02,3.0,-0.31414,0.00011,28.29022]
[1776864757470,39.96,78464.02,3.0,-0.31414,0.00011,28.29022]
[1776864758297,39.96,78466.7,3.0,-0.31384,0.00011,28.2796]
[1776864758496,39.96,78466.7,3.0,-0.31384,0.00011,28.2796]
[1776864758497,39.96,78466.7,3.0,-0.31384,0.00011,28.2796]
[1776864758995,39.96,78463.47,3.0,-0.3142,0.00011,28.29228]
[1776864759188,39.96,78448.87,3.0,-0.31583,0.00011,28.34953]
[1776864762115,39.96,78442.17,3.0,-0.31657,0.00011,28.37535]
[1776864763398,39.96,78442.17,3.0,-0.31657,0.00011,28.37535]
[1776864763600,39.96,78448.23,3.0,-0.31589,0.00011,28.35165]
[1776864766143,39.96,78439.44,3.0,-0.31687,0.00011,28.38558]
[1776864769600,39.96,78437.32,3.0,-0.3171,0.00011,28.39361]
[1776864770048,39.96,78437.32,3.0,-0.3171,0.00011,28.39361]
[1776864770286,39.96,78437.32,3.0,-0.3171,0.00011,28.39361]
[1776864770367,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864770843,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864770861,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864770950,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864770990,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864770991,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864771027,39.95,78423.33,3.0,-0.31866,0.00011,28.44763]
[1776864771178,39.95,78412.99,3.0,-0.31982,0.00011,28.48731]
[1776864771696,39.95,78412.99,3.0,-0.31982,0.00011,28.48731]
[1776864772219,39.95,78403.89,3.0,-0.32084,0.00011,28.52178]
[1776864773169,39.95,78403.89,3.0,-0.32084,0.00011,28.52178]
[1776864773182,39.95,78403.89,3.0,-0.32084,0.00011,28.52178]
[1776864776492,39.95,78392.87,3.0,-0.32207,0.00011,28.56329]
[1776864778232,39.95,78383.84,3.0,-0.32309,0.00011,28.59716]
[1776864779354,39.95,78383.84,3.0,-0.32309,0.00011,28.59716]
[1776864779461,39.95,78396.01,3.0,-0.32171,0.00011,28.55111]
[1776864780263,39.95,78396.01,3.0,-0.32171,0.00011,28.55111]
[1776864780328,39.95,78404.91,3.0,-0.32071,0.00011,28.51719]
[1776864782270,39.95,78414.23,3.0,-0.31966,0.00011,28.48146]
[1776864783537,39.95,78416.59,3.0,-0.31939,0.00011,28.47237]
[1776864783749,39.95,78416.59,3.0,-0.31939,0.00011,28.47237]
[1776864785862,39.94,78419.82,3.0,-0.31902,0.00011,28.45958]
[1776864785881,39.94,78419.82,3.0,-0.31902,0.00011,28.45958]
[1776864786135,39.94,78419.82,3.0,-0.31902,0.00011,28.45958]
[1776864786487,39.94,78419.82,3.0,-0.31902,0.00011,28.45958]
[1776864787170,39.94,78423.86,3.0,-0.31856,0.00011,28.44384]
[1776864787176,39.94,78423.86,3.0,-0.31856,0.00011,28.44384]
[1776864789948,39.94,78416.52,3.0,-0.31937,0.00011,28.4715]
[1776864791837,39.94,78413.24,3.0,-0.31973,0.00011,28.48369]
[1776864794368,39.93,78414.55,3.0,-0.31957,0.00011,28.47828]
[1776864794772,39.93,78415.95,3.0,-0.31941,0.00011,28.47272]
[1776864794801,39.93,78415.95,3.0,-0.31941,0.00011,28.47272]
[1776864795046,39.93,78415.95,3.0,-0.31941,0.00011,28.47272]
[1776864795186,39.93,78415.95,3.0,-0.31941,0.00011,28.47272]
[1776864795314,39.93,78415.95,3.0,-0.31941,0.00011,28.47272]
[1776864795364,39.93,78437.73,3.0,-0.31696,0.00011,28.38843]
[1776864797377,39.93,78446.39,3.0,-0.31598,0.00011,28.3545]
[1776864799194,39.93,78447.98,3.0,-0.31581,0.00011,28.3482]
[1776864799392,39.93,78460.62,3.0,-0.31439,0.00011,28.29854]
[1776864799529,39.93,78460.62,3.0,-0.31439,0.00011,28.29854]
[1776864801536,39.93,78459.1,3.0,-0.31456,0.00011,28.30443]
[1776864802413,39.93,78473.57,3.0,-0.31295,0.00011,28.24725]
[1776864802910,39.93,78473.57,3.0,-0.31295,0.00011,28.24725]
[1776864803422,39.93,78487.93,3.0,-0.31135,0.00011,28.19009]
[1776864804432,39.93,78487.93,3.0,-0.31135,0.00011,28.19009]
[1776864804821,39.93,78491.81,3.0,-0.31092,0.00011,28.17463]
[1776864805547,39.93,78497.62,3.0,-0.31028,0.00011,28.15141]
[1776864805761,39.93,78497.62,3.0,-0.31028,0.00011,28.15141]
[1776864805969,39.93,78497.62,3.0,-0.31028,0.00011,28.15141]
[1776864806012,39.93,78497.62,3.0,-0.31028,0.00011,28.15141]
[1776864806443,39.93,78515.05,3.0,-0.30835,0.00011,28.08116]
[1776864806547,39.93,78515.05,3.0,-0.30835,0.00011,28.08116]
[1776864806768,39.93,78515.05,3.0,-0.30835,0.00011,28.08116]
[1776864806878,39.93,78515.05,3.0,-0.30835,0.00011,28.08116]
[1776864807450,39.93,78524.11,3.0,-0.30735,0.00011,28.04426]
[1776864809202,39.93,78522.94,3.0,-0.30748,0.00011,28.04898]
[1776864809466,39.93,78507.14,3.0,-0.30922,0.00011,28.113]
[1776864809770,39.93,78507.14,3.0,-0.30922,0.00011,28.113]
[1776864810096,39.93,78507.14,3.0,-0.30922,0.00011,28.113]
[1776864810187,39.93,78507.14,3.0,-0.30922,0.00011,28.113]
[1776864810481,39.93,78482.94,3.0,-0.31191,0.00011,28.21022]
[1776864810625,39.93,78482.94,3.0,-0.31191,0.00011,28.21022]
[1776864810689,39.93,78482.94,3.0,-0.31191,0.00011,28.21022]
[1776864810789,39.93,78482.94,3.0,-0.31191,0.00011,28.21022]
[1776864811360,39.93,78482.94,3.0,-0.31191,0.00011,28.21022]
[1776864811646,39.93,78482.91,3.0,-0.3119,0.00011,28.20721]
[1776864812693,39.93,78483.8,3.0,-0.3118,0.00011,28.20372]
[1776864812709,39.93,78483.8,3.0,-0.3118,0.00011,28.20372]
[1776864812788,39.93,78483.8,3.0,-0.3118,0.00011,28.20372]
[1776864813673,39.93,78480.88,3.0,-0.31213,0.00011,28.21541]
[1776864814347,39.93,78480.88,3.0,-0.31213,0.00011,28.21541]
[1776864814523,39.93,78464.41,3.0,-0.31396,0.00011,28.28073]
[1776864814918,39.93,78464.41,3.0,-0.31396,0.00011,28.28073]
[1776864815113,39.93,78464.41,3.0,-0.31396,0.00011,28.28073]
[1776864819222,39.93,78470.23,3.0,-0.31331,0.00011,28.25766]
[1776864819496,39.93,78470.23,3.0,-0.31331,0.00011,28.25766]
[1776864819558,39.93,78480.82,3.0,-0.31213,0.00011,28.21563]
[1776864821083,39.93,78480.82,3.0,-0.31213,0.00011,28.21563]
[1776864821351,39.93,78480.82,3.0,-0.31213,0.00011,28.21563]
[1776864821572,39.93,78471.2,3.0,-0.31321,0.00011,28.2539]
[1776864822579,39.93,78461.66,3.0,-0.31427,0.00011,28.29159]
[1776864825628,39.93,78470.03,3.0,-0.31334,0.00011,28.25849]
[1776864826736,39.93,78473.58,3.0,-0.31294,0.00011,28.24442]
[1776864827250,39.93,78473.58,3.0,-0.31294,0.00011,28.24442]
[1776864827347,39.93,78473.58,3.0,-0.31294,0.00011,28.24442]
[1776864828482,39.93,78503.21,3.0,-0.30966,0.00011,28.12615]
[1776864830723,39.93,78504.54,3.0,-0.30951,0.00011,28.12093]
[1776864830735,39.93,78504.54,3.0,-0.30951,0.00011,28.12093]
[1776864832185,39.93,78501.3,3.0,-0.30987,0.00011,28.13411]
[1776864832631,39.93,78494.77,3.0,-0.3106,0.00011,28.16056]
[1776864833560,39.93,78494.77,3.0,-0.3106,0.00011,28.16056]
[1776864835214,39.93,78490.28,3.0,-0.3111,0.00011,28.17864]
[1776864835280,39.94,78499.04,3.0,-0.31014,0.00011,28.1437]
[1776864838073,39.94,78507.34,3.0,-0.30923,0.00011,28.11054]
[1776864838226,39.94,78507.34,3.0,-0.30923,0.00011,28.11054]
[1776864838463,39.94,78508.05,3.0,-0.30915,0.00011,28.10782]
[1776864838789,39.94,78508.05,3.0,-0.30915,0.00011,28.10782]
[1776864839194,39.94,78508.05,3.0,-0.30915,0.00011,28.10782]
[1776864839277,39.94,78519.25,3.0,-0.30791,0.00011,28.06241]
[1776864839844,39.94,78519.25,3.0,-0.30791,0.00011,28.06241]
[1776864840096,39.94,78535.69,3.0,-0.3061,0.00011,27.99534]
[1776864841542,39.94,78535.69,3.0,-0.3061,0.00011,27.99534]
[1776864843426,39.94,78538.71,3.0,-0.30576,0.00011,27.98274]
[1776864843899,39.93,78522.7,3.0,-0.3075,0.00011,28.04709]
[1776864847631,39.93,78528.33,3.0,-0.30689,0.00011,28.02442]
[1776864849540,39.93,78531.73,3.0,-0.30651,0.00011,28.01064]
[1776864849544,39.93,78531.73,3.0,-0.30651,0.00011,28.01064]
[1776864849800,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864849855,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864849902,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864849919,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864850355,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864850453,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864850540,39.93,78532.18,3.0,-0.30646,0.00011,28.00868]
[1776864850548,39.92,78547.44,3.0,-0.30475,0.00011,27.94461]
[1776864850816,39.92,78547.44,3.0,-0.30475,0.00011,27.94461]
[1776864851411,39.92,78547.44,3.0,-0.30475,0.00011,27.94461]
[1776864851837,39.92,78551.48,3.0,-0.30427,0.00011,27.92646]
[1776864851868,39.92,78551.48,3.0,-0.30427,0.00011,27.92646]
[1776864851965,39.92,78554.15,3.0,-0.30397,0.00011,27.91542]
[1776864852769,39.92,78554.15,3.0,-0.30397,0.00011,27.91542]
[1776864852995,39.92,78554.15,3.0,-0.30397,0.00011,27.91542]
[1776864853054,39.91,78541.16,3.0,-0.3054,0.00011,27.96893]
[1776864853814,39.91,78554.58,3.0,-0.30392,0.00011,27.91336]
[1776864855017,39.91,78554.58,3.0,-0.30392,0.00011,27.91336]
[1776864855118,39.91,78554.48,3.0,-0.30393,0.00011,27.91363]
[1776864855806,39.91,78554.48,3.0,-0.30393,0.00011,27.91363]
[1776864857079,39.91,78534.69,3.0,-0.3061,0.00011,27.9949]
[1776864860620,39.91,78535.6,3.0,-0.30598,0.00011,27.99064]
[1776864861020,39.91,78535.6,3.0,-0.30598,0.00011,27.99064]
[1776864861030,39.91,78535.6,3.0,-0.30598,0.00011,27.99064]
[1776864861345,39.91,78535.6,3.0,-0.30598,0.00011,27.99064]
[1776864861367,39.91,78535.6,3.0,-0.30598,0.00011,27.99064]
[1776864861591,39.91,78524.52,3.0,-0.3072,0.00011,28.03559]
[1776864861914,39.91,78524.52,3.0,-0.3072,0.00011,28.03559]
[1776864862256,39.91,78524.52,3.0,-0.3072,0.00011,28.03559]
[1776864862345,39.91,78524.52,3.0,-0.3072,0.00011,28.03559]
[1776864862536,39.91,78524.52,3.0,-0.3072,0.00011,28.03559]
[1776864862558,39.91,78507.55,3.0,-0.30907,0.00011,28.10462]
[1776864862691,39.91,78507.55,3.0,-0.30907,0.00011,28.10462]
[1776864862696,39.91,78507.55,3.0,-0.30907,0.00011,28.10462]
[1776864862781,39.91,78507.55,3.0,-0.30907,0.00011,28.10462]
[1776864863031,39.91,78507.55,3.0,-0.30907,0.00011,28.10462]
[1776864863093,39.91,78486.38,3.0,-0.31142,0.00011,28.18973]
[1776864863927,39.91,78486.38,3.0,-0.31142,0.00011,28.18973]
[1776864864326,39.91,78486.38,3.0,-0.31142,0.00011,28.18973]
[1776864864415,39.91,78482.96,3.0,-0.31181,0.00011,28.20351]
[1776864865711,39.91,78481.74,3.0,-0.31194,0.00011,28.20837]
[1776864865990,39.91,78481.74,3.0,-0.31194,0.00011,28.20837]
[1776864866715,39.91,78478.86,3.0,-0.31226,0.00011,28.21989]
[1776864866748,39.91,78478.86,3.0,-0.31226,0.00011,28.21989]
[1776864867440,39.91,78460.65,3.0,-0.31429,0.00011,28.29204]
[1776864869818,39.91,78453.53,3.0,-0.31508,0.00011,28.32]
[1776864869830,39.91,78453.53,3.0,-0.31508,0.00011,28.32]
[1776864870373,39.91,78453.53,3.0,-0.31508,0.00011,28.32]
[1776864870898,39.91,78446.33,3.0,-0.31589,0.00011,28.34808]
[1776864875268,39.9,78445.6,3.0,-0.31595,0.00011,28.34754]
[1776864875416,39.9,78445.6,3.0,-0.31595,0.00011,28.34754]
[1776864875746,39.9,78439.9,3.0,-0.31658,0.00011,28.36963]
[1776864875968,39.9,78422.98,3.0,-0.31848,0.00011,28.43523]
[1776864881112,39.9,78420.62,3.0,-0.31873,0.00011,28.44379]
[1776864882061,39.9,78420.78,3.0,-0.3187,0.00011,28.44287]
[1776864883552,39.9,78419.41,3.0,-0.31886,0.00011,28.44814]
[1776864883021,39.9,78409.35,3.0,-0.31998,0.00011,28.48663]
[1776864883773,39.9,78409.35,3.0,-0.31998,0.00011,28.48663]
[1776864884865,39.89,78411.16,3.0,-0.31977,0.00011,28.47936]
[1776864885058,39.89,78411.16,3.0,-0.31977,0.00011,28.47936]
[1776864890178,39.89,78408.72,3.0,-0.32003,0.00011,28.48802]
[1776864891504,39.89,78414.39,3.0,-0.31938,0.00011,28.46591]
[1776864891577,39.89,78423.53,3.0,-0.31835,0.00011,28.43054]
[1776864891683,39.89,78423.53,3.0,-0.31835,0.00011,28.43054]
[1776864893164,39.89,78419.39,3.0,-0.31881,0.00011,28.44651]
[1776864893576,39.89,78419.39,3.0,-0.31881,0.00011,28.44651]
[1776864895209,39.88,78425.78,3.0,-0.31809,0.00011,28.42158]
[1776864896299,39.88,78423.45,3.0,-0.31834,0.00011,28.43032]
[1776864896369,39.88,78433.9,3.0,-0.31717,0.00011,28.38983]
[1776864896823,39.88,78433.9,3.0,-0.31717,0.00011,28.38983]
[1776864897298,39.88,78433.9,3.0,-0.31717,0.00011,28.38983]
[1776864897393,39.88,78455.1,3.0,-0.31479,0.00011,28.3067]
[1776864897997,39.88,78455.1,3.0,-0.31479,0.00011,28.3067]
[1776864898282,39.88,78455.1,3.0,-0.31479,0.00011,28.3067]
[1776864899900,39.88,78465.17,3.0,-0.31367,0.00011,28.26696]
[1776864900411,39.88,78465.17,3.0,-0.31367,0.00011,28.26696]
[1776864901184,39.88,78464.27,3.0,-0.31377,0.00011,28.27054]
[1776864901285,39.88,78450.47,3.0,-0.31531,0.00011,28.32491]
[1776864905621,39.88,78456.95,3.0,-0.31458,0.00011,28.29938]
[1776864906189,39.88,78445.06,3.0,-0.31591,0.00011,28.34603]
[1776864908203,39.88,78454.32,3.0,-0.31487,0.00011,28.30959]
[1776864913238,39.88,78458.07,3.0,-0.31445,0.00011,28.29473]
[1776864914245,39.88,78448.35,3.0,-0.31554,0.00011,28.33293]
[1776864915943,39.88,78455.52,3.0,-0.31474,0.00011,28.30471]
[1776864916322,39.88,78455.52,3.0,-0.31474,0.00011,28.30471]
[1776864916372,39.88,78455.52,3.0,-0.31474,0.00011,28.30471]
[1776864916382,39.88,78455.52,3.0,-0.31474,0.00011,28.30471]
[1776864916448,39.88,78455.52,3.0,-0.31474,0.00011,28.30471]
[1776864916500,39.88,78434.42,3.0,-0.3171,0.00011,28.38723]
[1776864917266,39.88,78424.46,3.0,-0.31821,0.00011,28.42575]
[1776864918867,39.88,78423.53,3.0,-0.31831,0.00011,28.42922]
[1776864918900,39.88,78423.53,3.0,-0.31831,0.00011,28.42922]
[1776864919343,39.88,78423.53,3.0,-0.31831,0.00011,28.42922]
[1776864919375,39.88,78423.53,3.0,-0.31831,0.00011,28.42922]
[1776864919444,39.88,78438.77,3.0,-0.3166,0.00011,28.36993]
[1776864921395,39.88,78443.28,3.0,-0.31609,0.00011,28.35224]
[1776864924455,39.87,78444.18,3.0,-0.31599,0.00011,28.34857]
[1776864924818,39.87,78440.3,3.0,-0.31642,0.00011,28.36367]
[1776864925032,39.87,78440.3,3.0,-0.31642,0.00011,28.36367]
[1776864925324,39.87,78429.23,3.0,-0.31766,0.00011,28.40674]
[1776864928027,39.87,78427.48,3.0,-0.31785,0.00011,28.41322]
[1776864928284,39.87,78427.48,3.0,-0.31785,0.00011,28.41322]
[1776864928510,39.87,78427.48,3.0,-0.31785,0.00011,28.41322]
[1776864928520,39.87,78413.2,3.0,-0.31945,0.00011,28.4682]
[1776864928952,39.87,78413.2,3.0,-0.31945,0.00011,28.4682]
[1776864930576,39.87,78408.7,3.0,-0.31995,0.00011,28.48531]
[1776864930667,39.87,78408.7,3.0,-0.31995,0.00011,28.48531]
[1776864930800,39.87,78401.27,3.0,-0.32079,0.00011,28.51355]
[1776864930923,39.87,78401.27,3.0,-0.32079,0.00011,28.51355]
[1776864931365,39.87,78393.95,3.0,-0.32159,0.00011,28.53816]
[1776864932150,39.87,78393.95,3.0,-0.32159,0.00011,28.53816]
[1776864932373,39.87,78395.29,3.0,-0.32144,0.00011,28.53292]
[1776864934837,39.86,78396.37,3.0,-0.32131,0.00011,28.52837]
[1776864935369,39.86,78396.37,3.0,-0.32131,0.00011,28.52837]
[1776864935411,39.86,78396.37,3.0,-0.32131,0.00011,28.52837]
[1776864935571,39.86,78396.37,3.0,-0.32131,0.00011,28.52837]
[1776864935659,39.86,78387.69,3.0,-0.32228,0.00011,28.5612]
[1776864937292,39.86,78379.52,3.0,-0.32321,0.00011,28.5921]
[1776864937683,39.86,78379.52,3.0,-0.32321,0.00011,28.5921]
[1776864937408,39.86,78370.32,3.0,-0.32425,0.00011,28.62668]
[1776864937758,39.86,78370.32,3.0,-0.32425,0.00011,28.62668]
[1776864937937,39.86,78370.32,3.0,-0.32425,0.00011,28.62668]
[1776864938605,39.86,78370.32,3.0,-0.32425,0.00011,28.62668]
[1776864939123,39.86,78362.4,3.0,-0.32515,0.00011,28.65636]
[1776864939142,39.86,78362.4,3.0,-0.32515,0.00011,28.65636]
[1776864939172,39.86,78362.4,3.0,-0.32515,0.00011,28.65636]
[1776864939423,39.86,78367.25,3.0,-0.3246,0.00011,28.63831]
[1776864939978,39.86,78367.25,3.0,-0.3246,0.00011,28.63831]
[1776864940655,39.86,78377.34,3.0,-0.32346,0.00011,28.60035]
[1776864941241,39.86,78377.34,3.0,-0.32346,0.00011,28.60035]
[1776864941491,39.86,78377.34,3.0,-0.32346,0.00011,28.60035]
[1776864941565,39.86,78377.34,3.0,-0.32346,0.00011,28.60035]
[1776864941620,39.86,78378.72,3.0,-0.3233,0.00011,28.59508]
[1776864941776,39.86,78378.72,3.0,-0.3233,0.00011,28.59508]
[1776864941826,39.86,78378.72,3.0,-0.3233,0.00011,28.59508]
[1776864941849,39.86,78378.72,3.0,-0.3233,0.00011,28.59508]
[1776864941888,39.86,78378.72,3.0,-0.3233,0.00011,28.59508]
[1776864942444,39.86,78361.4,3.0,-0.32526,0.00011,28.66007]
[1776864946136,39.86,78361.52,3.0,-0.32525,0.00011,28.65976]
[1776864946468,39.86,78361.52,3.0,-0.32525,0.00011,28.65976]
[1776864946583,39.86,78361.52,3.0,-0.32525,0.00011,28.65976]
[1776864946862,39.86,78361.23,3.0,-0.32529,0.00011,28.66084]
[1776864946927,39.86,78361.23,3.0,-0.32529,0.00011,28.66084]
[1776864947103,39.86,78361.23,3.0,-0.32529,0.00011,28.66084]
[1776864947185,39.86,78361.23,3.0,-0.32529,0.00011,28.66084]
[1776864947490,39.87,78372.59,3.0,-0.324,0.00011,28.61842]
[1776864949273,39.86,78375.45,3.0,-0.32367,0.00011,28.60758]
[1776864949381,39.86,78375.45,3.0,-0.32367,0.00011,28.60758]
[1776864949504,39.86,78366.87,3.0,-0.32464,0.00011,28.63969]
[1776864949802,39.86,78366.87,3.0,-0.32464,0.00011,28.63969]
[1776864949864,39.86,78366.87,3.0,-0.32464,0.00011,28.63969]
[1776864949934,39.86,78366.87,3.0,-0.32464,0.00011,28.63969]
[1776864950511,39.86,78356.0,3.0,-0.32588,0.00011,28.68025]
[1776864954372,39.87,78358.6,3.0,-0.32559,0.00011,28.67069]
[1776864954851,39.87,78352.68,3.0,-0.32626,0.00011,28.6927]
[1776864958185,39.87,78351.87,3.0,-0.32635,0.00011,28.69577]
[1776864961669,39.87,78348.35,3.0,-0.32675,0.00011,28.70881]
[1776864969169,39.87,78350.28,3.0,-0.32654,0.00011,28.70175]
[1776864973291,39.87,78342.0,3.0,-0.32748,0.00011,28.73233]
[1776864974274,39.87,78336.1,3.0,-0.32815,0.00011,28.754]
[1776864978111,39.87,78340.55,3.0,-0.32764,0.00011,28.73763]
[1776864978716,39.87,78349.26,3.0,-0.32665,0.00011,28.70552]
[1776864979416,39.87,78349.26,3.0,-0.32665,0.00011,28.70552]
[1776864979454,39.87,78349.26,3.0,-0.32665,0.00011,28.70552]
[1776864979599,39.87,78349.26,3.0,-0.32665,0.00011,28.70552]
[1776864979639,39.87,78349.26,3.0,-0.32665,0.00011,28.70552]
[1776864979734,39.87,78364.39,3.0,-0.32493,0.00011,28.64934]
[1776864979984,39.87,78364.39,3.0,-0.32493,0.00011,28.64934]
[1776864980905,39.87,78371.17,3.0,-0.32416,0.00011,28.62393]
[1776864980933,39.87,78371.17,3.0,-0.32416,0.00011,28.62393]
[1776864981021,39.87,78371.17,3.0,-0.32416,0.00011,28.62393]
[1776864981144,39.87,78371.17,3.0,-0.32416,0.00011,28.62393]
[1776864981740,39.87,78358.77,3.0,-0.32557,0.00011,28.67033]
[1776864981979,39.87,78358.77,3.0,-0.32557,0.00011,28.67033]
[1776864982044,39.87,78358.77,3.0,-0.32557,0.00011,28.67033]
[1776864982694,39.87,78358.77,3.0,-0.32557,0.00011,28.67033]
[1776864982720,39.87,78358.77,3.0,-0.32557,0.00011,28.67033]
[1776864982747,39.87,78360.53,3.0,-0.32538,0.00011,28.66384]
[1776864982871,39.87,78360.53,3.0,-0.32538,0.00011,28.66384]
[1776864983173,39.87,78360.53,3.0,-0.32538,0.00011,28.66384]
[1776864983262,39.87,78360.53,3.0,-0.32538,0.00011,28.66384]
[1776864983397,39.87,78360.53,3.0,-0.32538,0.00011,28.66384]
[1776864983457,39.87,78360.53,3.0,-0.32538,0.00011,28.66382]
[1776864985323,39.87,78362.0,3.0,-0.32521,0.00011,28.65834]
[1776864985334,39.87,78362.0,3.0,-0.32521,0.00011,28.65834]
[1776864985375,39.87,78359.4,3.0,-0.32551,0.00011,28.66816]
[1776864986083,39.87,78359.4,3.0,-0.32551,0.00011,28.66816]
[1776864986733,39.87,78359.4,3.0,-0.32551,0.00011,28.66816]
[1776864988158,39.87,78365.08,3.0,-0.32486,0.00011,28.64696]
[1776864988549,39.87,78365.08,3.0,-0.32486,0.00011,28.64696]
[1776864988657,39.87,78365.08,3.0,-0.32486,0.00011,28.64696]
[1776864988701,39.87,78358.29,3.0,-0.32563,0.00011,28.67218]
[1776864988875,39.87,78358.29,3.0,-0.32563,0.00011,28.67218]
[1776864989200,39.87,78358.29,3.0,-0.32563,0.00011,28.67218]
[1776864991459,39.87,78348.73,3.0,-0.32672,0.00011,28.70766]
[1776864991525,39.87,78348.73,3.0,-0.32672,0.00011,28.70766]
[1776864991645,39.87,78348.73,3.0,-0.32672,0.00011,28.70766]
[1776864991653,39.87,78348.73,3.0,-0.32672,0.00011,28.70766]
[1776864991708,39.87,78352.25,3.0,-0.32631,0.00011,28.69157]
[1776864991768,39.87,78352.25,3.0,-0.32631,0.00011,28.69157]
[1776864992466,39.87,78352.25,3.0,-0.32631,0.00011,28.69157]
[1776864992498,39.87,78366.35,3.0,-0.3247,0.00011,28.63903]
[1776864995425,39.87,78374.78,3.0,-0.32375,0.00011,28.60737]
[1776864995434,39.87,78373.51,3.0,-0.32389,0.00011,28.61201]
[1776864995823,39.87,78373.51,3.0,-0.32389,0.00011,28.61201]
[1776864996906,39.87,78378.87,3.0,-0.32328,0.00011,28.59186]
[1776865001961,39.86,78386.51,3.0,-0.32238,0.00011,28.56177]
[1776865002061,39.86,78384.87,3.0,-0.32256,0.00011,28.56774]
[1776865004679,39.86,78381.08,3.0,-0.32299,0.00011,28.58195]
[1776865004907,39.85,78384.52,3.0,-0.32259,0.00011,28.56872]
[1776865006272,39.85,78384.52,3.0,-0.32259,0.00011,28.56872]
[1776865006374,39.85,78386.69,3.0,-0.32233,0.00011,28.56002]
[1776865007517,39.85,78386.69,3.0,-0.32233,0.00011,28.56002]
[1776865007528,39.85,78386.69,3.0,-0.32233,0.00011,28.56002]
[1776865007575,39.85,78386.69,3.0,-0.32233,0.00011,28.56002]
[1776865007890,39.85,78384.53,3.0,-0.32257,0.00011,28.56803]
[1776865007986,39.85,78384.53,3.0,-0.32257,0.00011,28.56803]
[1776865008207,39.85,78384.53,3.0,-0.32257,0.00011,28.56803]
[1776865008309,39.85,78364.9,3.0,-0.32479,0.00011,28.64183]
[1776865008937,39.85,78354.88,3.0,-0.32593,0.00011,28.67922]
[1776865013819,39.85,78353.56,3.0,-0.32609,0.00011,28.68422]
[1776865014019,39.85,78353.56,3.0,-0.32609,0.00011,28.68422]
[1776865019785,39.85,78350.72,3.0,-0.32641,0.00011,28.69489]
[1776865020007,39.85,78348.5,3.0,-0.32667,0.00011,28.70313]
[1776865020396,39.85,78348.5,3.0,-0.32667,0.00011,28.70313]
[1776865020458,39.85,78348.5,3.0,-0.32667,0.00011,28.70313]
[1776865021451,39.85,78332.88,3.0,-0.32845,0.00011,28.76061]
[1776865023515,39.85,78331.06,3.0,-0.32865,0.00011,28.76727]
[1776865024081,39.85,78329.77,3.0,-0.3288,0.00011,28.7719]
[1776865024147,39.85,78329.77,3.0,-0.3288,0.00011,28.7719]
[1776865024314,39.85,78320.08,3.0,-0.3299,0.00011,28.80721]
[1776865025536,39.85,78311.28,3.0,-0.3309,0.00011,28.83891]
[1776865031096,39.85,78309.67,3.0,-0.33108,0.00011,28.84428]
[1776865032103,39.84,78319.09,3.0,-0.33,0.00011,28.81009]
[1776865035490,39.84,78319.64,3.0,-0.32993,0.00011,28.8079]
[1776865035509,39.84,78319.64,3.0,-0.32993,0.00011,28.8079]
[1776865036839,39.84,78332.28,3.0,-0.32848,0.00011,28.76175]
[1776865037191,39.84,78332.28,3.0,-0.32848,0.00011,28.76175]
[1776865037250,39.84,78332.28,3.0,-0.32848,0.00011,28.76175]
[1776865038479,39.84,78335.09,3.0,-0.32816,0.00011,28.75142]
[1776865038482,39.84,78343.6,3.0,-0.32719,0.00011,28.72011]
[1776865043135,39.84,78345.83,3.0,-0.32694,0.00011,28.71192]
[1776865044918,39.84,78354.53,3.0,-0.32595,0.00011,28.67978]
[1776865045704,39.84,78354.53,3.0,-0.32595,0.00011,28.67978]
[1776865045982,39.84,78355.3,3.0,-0.32587,0.00011,28.67703]
[1776865046294,39.84,78355.3,3.0,-0.32587,0.00011,28.67703]
[1776865046350,39.84,78355.3,3.0,-0.32587,0.00011,28.67703]
[1776865046436,39.84,78355.3,3.0,-0.32587,0.00011,28.67703]
[1776865046488,39.84,78355.3,3.0,-0.32587,0.00011,28.67703]
[1776865046564,39.84,78355.03,3.0,-0.3259,0.00011,28.67809]
[1776865046862,39.84,78355.03,3.0,-0.3259,0.00011,28.67809]
[1776865047208,39.84,78371.64,3.0,-0.32402,0.00011,28.61607]
[1776865048214,39.84,78382.07,3.0,-0.32283,0.00011,28.57672]
[1776865050177,39.84,78382.85,3.0,-0.32274,0.00011,28.57374]
[1776865050401,39.84,78382.85,3.0,-0.32274,0.00011,28.57374]
[1776865050491,39.84,78387.96,3.0,-0.32217,0.00011,28.55436]
[1776865050864,39.84,78387.96,3.0,-0.32217,0.00011,28.55436]
[1776865051267,39.84,78387.96,3.0,-0.32217,0.00011,28.55436]
[1776865051271,39.84,78387.96,3.0,-0.32217,0.00011,28.55436]
[1776865051781,39.84,78387.96,3.0,-0.32217,0.00011,28.55436]
[1776865051703,39.84,78404.7,3.0,-0.32025,0.00011,28.48699]
[1776865051906,39.84,78404.7,3.0,-0.32025,0.00011,28.48699]
[1776865052529,39.84,78404.7,3.0,-0.32025,0.00011,28.48699]
[1776865052603,39.84,78415.05,3.0,-0.31908,0.00011,28.44707]
[1776865058286,39.84,78422.53,3.0,-0.31822,0.00011,28.41763]
[1776865061603,39.83,78419.19,3.0,-0.31859,0.00011,28.43034]
[1776865062816,39.83,78421.23,3.0,-0.31836,0.00011,28.42223]
[1776865062823,39.83,78421.23,3.0,-0.31836,0.00011,28.42223]
[1776865062314,39.83,78433.2,3.0,-0.31701,0.00011,28.37577]
[1776865062972,39.83,78433.2,3.0,-0.31701,0.00011,28.37577]
[1776865063823,39.83,78433.2,3.0,-0.31701,0.00011,28.37577]
[1776865063321,39.83,78453.9,3.0,-0.31469,0.00011,28.29455]
[1776865064007,39.83,78453.9,3.0,-0.31469,0.00011,28.29455]
[1776865064151,39.83,78453.9,3.0,-0.31469,0.00011,28.29455]
[1776865064177,39.83,78453.9,3.0,-0.31469,0.00011,28.29455]
[1776865069362,39.83,78445.23,3.0,-0.31566,0.00011,28.32853]
[1776865071730,39.83,78450.45,3.0,-0.31507,0.00011,28.30798]
[1776865071948,39.83,78454.73,3.0,-0.31459,0.00011,28.29109]
[1776865071993,39.83,78454.73,3.0,-0.31459,0.00011,28.29109]
[1776865072279,39.83,78454.73,3.0,-0.31459,0.00011,28.29109]
[1776865072568,39.83,78454.73,3.0,-0.31459,0.00011,28.29109]
[1776865072797,39.83,78454.73,3.0,-0.31459,0.00011,28.29109]
[1776865072778,39.83,78471.16,3.0,-0.31276,0.00011,28.226]
[1776865074048,39.83,78478.67,3.0,-0.31192,0.00011,28.19611]
[1776865074940,39.83,78481.8,3.0,-0.31157,0.00011,28.18359]
[1776865075284,39.83,78481.8,3.0,-0.31157,0.00011,28.18359]
[1776865075450,39.83,78481.8,3.0,-0.31157,0.00011,28.18359]
[1776865075645,39.83,78481.8,3.0,-0.31157,0.00011,28.18359]
[1776865075750,39.83,78491.5,3.0,-0.3105,0.00011,28.14475]
[1776865076598,39.83,78491.5,3.0,-0.3105,0.00011,28.14475]
[1776865081228,39.84,78499.82,3.0,-0.30959,0.00011,28.11202]
[1776865081274,39.84,78499.82,3.0,-0.30959,0.00011,28.11202]
[1776865081842,39.84,78499.82,3.0,-0.30959,0.00011,28.11202]
[1776865081609,39.84,78511.68,3.0,-0.30828,0.00011,28.06404]
[1776865082642,39.84,78511.68,3.0,-0.30828,0.00011,28.06404]
[1776865083153,39.84,78517.12,3.0,-0.30768,0.00011,28.04206]
[1776865083233,39.84,78517.12,3.0,-0.30768,0.00011,28.04206]
[1776865084312,39.84,78520.88,3.0,-0.30726,0.00011,28.0267]
[1776865084327,39.84,78520.88,3.0,-0.30726,0.00011,28.0267]
[1776865084578,39.84,78520.88,3.0,-0.30726,0.00011,28.0267]
[1776865084661,39.84,78521.59,3.0,-0.30719,0.00011,28.02381]
[1776865085186,39.84,78521.59,3.0,-0.30719,0.00011,28.02381]
[1776865085480,39.84,78517.43,3.0,-0.30765,0.00011,28.04094]
[1776865085908,39.84,78517.43,3.0,-0.30765,0.00011,28.04094]
[1776865086228,39.84,78517.43,3.0,-0.30765,0.00011,28.04094]
[1776865086274,39.84,78517.43,3.0,-0.30765,0.00011,28.04094]
[1776865086321,39.84,78517.43,3.0,-0.30765,0.00011,28.04094]
[1776865086869,39.84,78507.56,3.0,-0.30874,0.00011,28.08108]
[1776865088755,39.84,78504.55,3.0,-0.30909,0.00011,28.09368]
[1776865089417,39.84,78502.37,3.0,-0.30933,0.00011,28.10267]
[1776865089452,39.84,78502.37,3.0,-0.30933,0.00011,28.10267]
[1776865089738,39.84,78502.37,3.0,-0.30933,0.00011,28.10267]
[1776865089765,39.84,78478.67,3.0,-0.31197,0.00011,28.19809]
[1776865089908,39.84,78478.67,3.0,-0.31197,0.00011,28.19809]
[1776865090387,39.84,78478.67,3.0,-0.31197,0.00011,28.19809]
[1776865090461,39.84,78478.67,3.0,-0.31197,0.00011,28.19809]
[1776865090633,39.84,78478.67,3.0,-0.31197,0.00011,28.19809]
[1776865091529,39.84,78499.1,3.0,-0.3097,0.00011,28.11621]
[1776865092824,39.84,78499.1,3.0,-0.3097,0.00011,28.11621]
[1776865093354,39.85,78505.85,3.0,-0.30896,0.00011,28.08905]
[1776865093542,39.85,78488.79,3.0,-0.31086,0.00011,28.15804]
[1776865095556,39.85,78480.2,3.0,-0.31182,0.00011,28.19263]
[1776865097450,39.85,78478.95,3.0,-0.31196,0.00011,28.19769]
[1776865100694,39.85,78466.42,3.0,-0.31336,0.00011,28.24767]
[1776865101084,39.85,78465.49,3.0,-0.31346,0.00011,28.25138]
[1776865101182,39.85,78465.49,3.0,-0.31346,0.00011,28.25138]
[1776865101397,39.85,78465.49,3.0,-0.31346,0.00011,28.25138]
[1776865101438,39.85,78465.49,3.0,-0.31346,0.00011,28.25138]
[1776865101598,39.85,78447.73,3.0,-0.31545,0.00011,28.32144]
[1776865101897,39.85,78447.73,3.0,-0.31545,0.00011,28.32144]
[1776865101928,39.85,78447.73,3.0,-0.31545,0.00011,28.32144]
[1776865102605,39.85,78436.73,3.0,-0.31668,0.00011,28.36443]
[1776865106575,39.85,78433.06,3.0,-0.31709,0.00011,28.37847]
[1776865106633,39.85,78444.2,3.0,-0.31583,0.00011,28.33487]
[1776865107214,39.85,78444.2,3.0,-0.31583,0.00011,28.33487]
[1776865108849,39.85,78446.31,3.0,-0.3156,0.00011,28.32655]
[1776865109878,39.85,78449.28,3.0,-0.31526,0.00011,28.31484]
[1776865110467,39.85,78447.94,3.0,-0.31541,0.00011,28.32006]
[1776865110663,39.85,78460.65,3.0,-0.31399,0.00011,28.26993]
[1776865111646,39.85,78460.65,3.0,-0.31399,0.00011,28.26993]
[1776865112247,39.85,78466.71,3.0,-0.3133,0.00011,28.24276]
[1776865112350,39.85,78466.71,3.0,-0.3133,0.00011,28.24276]
[1776865112468,39.85,78466.71,3.0,-0.3133,0.00011,28.24276]
[1776865112540,39.85,78466.71,3.0,-0.3133,0.00011,28.24276]
[1776865112679,39.85,78446.83,3.0,-0.31552,0.00011,28.32122]
[1776865113498,39.85,78446.83,3.0,-0.31552,0.00011,28.32122]
[1776865113546,39.85,78446.83,3.0,-0.31552,0.00011,28.32122]
[1776865113708,39.85,78446.83,3.0,-0.31552,0.00011,28.32122]
[1776865113815,39.85,78446.83,3.0,-0.31552,0.00011,28.32122]
[1776865113822,39.85,78431.41,3.0,-0.31725,0.00011,28.38141]
[1776865114375,39.85,78431.41,3.0,-0.31725,0.00011,28.38141]
[1776865116234,39.84,78423.5,3.0,-0.31813,0.00011,28.41187]
[1776865117053,39.84,78423.18,3.0,-0.31816,0.00011,28.41298]
[1776865117116,39.84,78423.18,3.0,-0.31816,0.00011,28.41298]
[1776865117229,39.84,78423.18,3.0,-0.31816,0.00011,28.41298]
[1776865117274,39.84,78423.18,3.0,-0.31816,0.00011,28.41298]
[1776865117488,39.84,78423.18,3.0,-0.31816,0.00011,28.41298]
[1776865117714,39.84,78396.42,3.0,-0.32118,0.00011,28.51585]
[1776865118869,39.84,78396.42,3.0,-0.32118,0.00011,28.51585]
[1776865118721,39.84,78397.49,3.0,-0.32106,0.00011,28.51195]
[1776865118927,39.84,78397.49,3.0,-0.32106,0.00011,28.51195]
[1776865118932,39.84,78397.49,3.0,-0.32106,0.00011,28.51195]
[1776865119825,39.84,78397.49,3.0,-0.32106,0.00011,28.51195]
[1776865119847,39.84,78407.43,3.0,-0.31994,0.00011,28.47373]
[1776865119989,39.84,78407.43,3.0,-0.31994,0.00011,28.47373]
[1776865120744,39.84,78419.87,3.0,-0.31853,0.00011,28.42566]
[1776865124273,39.84,78421.24,3.0,-0.31837,0.00011,28.42]
[1776865126828,39.84,78430.64,3.0,-0.31731,0.00011,28.38331]
[1776865128800,39.84,78443.35,3.0,-0.31587,0.00011,28.33345]
[1776865131202,39.84,78443.37,3.0,-0.31587,0.00011,28.33328]
[1776865136866,39.83,78440.43,3.0,-0.31619,0.00011,28.3445]
[1776865141596,39.83,78444.65,3.0,-0.31571,0.00011,28.32776]
[1776865141748,39.83,78444.65,3.0,-0.31571,0.00011,28.32776]
[1776865142191,39.83,78451.76,3.0,-0.31491,0.00011,28.29978]
[1776865142629,39.83,78451.76,3.0,-0.31491,0.00011,28.29978]
[1776865142908,39.83,78469.66,3.0,-0.31291,0.00011,28.22894]
[1776865145929,39.83,78478.47,3.0,-0.31194,0.00011,28.19401]
[1776865147943,39.83,78468.94,3.0,-0.313,0.00011,28.23212]
[1776865150167,39.83,78476.31,3.0,-0.31218,0.00011,28.20285]
[1776865150964,39.83,78467.04,3.0,-0.31322,0.00011,28.23981]
[1776865151474,39.83,78467.04,3.0,-0.31322,0.00011,28.23981]
[1776865157272,39.84,78466.86,3.0,-0.31324,0.00011,28.24069]
[1776865158644,39.84,78467.74,3.0,-0.31314,0.00011,28.23722]
[1776865164055,39.84,78479.22,3.0,-0.31187,0.00011,28.19177]
[1776865165895,39.84,78479.22,3.0,-0.31187,0.00011,28.19177]
[1776865166915,39.84,78484.03,3.0,-0.31134,0.00011,28.17265]
[1776865166069,39.84,78496.56,3.0,-0.30995,0.00011,28.12227]
[1776865169818,39.84,78501.3,3.0,-0.30943,0.00011,28.10339]
[1776865169919,39.84,78489.73,3.0,-0.31072,0.00011,28.15026]
[1776865174125,39.84,78476.27,3.0,-0.31221,0.00011,28.20122]
[1776865179160,39.84,78486.78,3.0,-0.31104,0.00011,28.15931]
[1776865184195,39.85,78493.1,3.0,-0.31035,0.00011,28.13435]
[1776865189947,39.85,78488.72,3.0,-0.31084,0.00011,28.1523]
[1776865189998,39.85,78476.41,3.0,-0.31222,0.00011,28.20166]
[1776865190635,39.85,78476.41,3.0,-0.31222,0.00011,28.20166]
[1776865190736,39.85,78465.0,3.0,-0.31349,0.00011,28.24701]
[1776865194994,39.85,78481.22,3.0,-0.31168,0.00011,28.18246]
[1776865200309,39.85,78477.09,3.0,-0.31214,0.00011,28.19906]
[1776865202321,39.85,78486.94,3.0,-0.31105,0.00011,28.15971]
[1776865204787,39.85,78487.22,3.0,-0.31102,0.00011,28.15865]
[1776865204882,39.85,78487.22,3.0,-0.31102,0.00011,28.15865]
[1776865204963,39.85,78474.43,3.0,-0.31245,0.00011,28.20984]
[1776865205508,39.85,78474.43,3.0,-0.31245,0.00011,28.20984]
[1776865205551,39.85,78459.87,3.0,-0.31407,0.00011,28.26761]
[1776865206349,39.85,78468.82,3.0,-0.31307,0.00011,28.23211]
[1776865207286,39.85,78468.82,3.0,-0.31307,0.00011,28.23211]
[1776865207357,39.85,78486.36,3.0,-0.31112,0.00011,28.1621]
[1776865208904,39.85,78486.36,3.0,-0.31112,0.00011,28.1621]
[1776865211378,39.85,78497.89,3.0,-0.30984,0.00011,28.11591]
[1776865211390,39.85,78497.89,3.0,-0.30984,0.00011,28.11591]
[1776865211554,39.85,78497.89,3.0,-0.30984,0.00011,28.11591]
[1776865211776,39.85,78497.89,3.0,-0.30984,0.00011,28.11591]
[1776865211965,39.85,78505.67,3.0,-0.30898,0.00011,28.08448]
[1776865212816,39.85,78521.0,3.0,-0.30728,0.00011,28.02213]
[1776865213263,39.85,78521.0,3.0,-0.30728,0.00011,28.02213]
[1776865214459,39.85,78515.6,3.0,-0.30788,0.00011,28.04415]
[1776865214471,39.85,78515.6,3.0,-0.30788,0.00011,28.04415]
[1776865214505,39.85,78511.67,3.0,-0.30831,0.00011,28.06012]
[1776865215571,39.85,78511.67,3.0,-0.30831,0.00011,28.06012]
[1776865215608,39.85,78511.67,3.0,-0.30831,0.00011,28.06012]
[1776865216615,39.85,78507.36,3.0,-0.30879,0.00011,28.07771]
[1776865216695,39.85,78507.36,3.0,-0.30879,0.00011,28.07771]
[1776865217207,39.85,78507.58,3.0,-0.30877,0.00011,28.07696]
[1776865217684,39.85,78507.58,3.0,-0.30877,0.00011,28.07696]
[1776865218057,39.85,78507.58,3.0,-0.30877,0.00011,28.07696]
[1776865218403,39.85,78502.38,3.0,-0.30935,0.00011,28.09815]
[1776865218447,39.85,78484.34,3.0,-0.31135,0.00011,28.17075]
[1776865219253,39.85,78484.34,3.0,-0.31135,0.00011,28.17075]
[1776865219990,39.85,78484.34,3.0,-0.31135,0.00011,28.17075]
[1776865222475,39.86,78494.47,3.0,-0.31024,0.00011,28.13034]
[1776865227509,39.86,78494.1,3.0,-0.31029,0.00011,28.13225]
[1776865228729,39.86,78494.1,3.0,-0.31029,0.00011,28.13225]
[1776865228968,39.86,78494.1,3.0,-0.31029,0.00011,28.13225]
[1776865229069,39.86,78474.14,3.0,-0.31251,0.00011,28.21231]
[1776865233261,39.86,78476.59,3.0,-0.31222,0.00011,28.1994]
[1776865234532,39.86,78474.41,3.0,-0.31247,0.00011,28.20808]
[1776865234787,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235264,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235286,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235375,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235387,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235445,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865235600,39.86,78464.65,3.0,-0.31356,0.00011,28.24686]
[1776865237910,39.86,78455.39,3.0,-0.31459,0.00011,28.28341]
[1776865240182,39.86,78456.95,3.0,-0.31441,0.00011,28.27708]
[1776865240717,39.86,78456.95,3.0,-0.31441,0.00011,28.27708]
[1776865242489,39.86,78459.55,3.0,-0.31412,0.00011,28.26672]
[1776865242888,39.86,78459.55,3.0,-0.31412,0.00011,28.26672]
[1776865244629,39.86,78478.52,3.0,-0.312,0.00011,28.19126]
[1776865246249,39.86,78481.33,3.0,-0.31169,0.00011,28.18005]
[1776865246321,39.86,78481.33,3.0,-0.31169,0.00011,28.18005]
[1776865246372,39.86,78481.33,3.0,-0.31169,0.00011,28.18005]
[1776865247501,39.86,78488.19,3.0,-0.31092,0.00011,28.15259]
[1776865247540,39.86,78488.19,3.0,-0.31092,0.00011,28.15259]
[1776865247649,39.86,78491.6,3.0,-0.31054,0.00011,28.1389]
[1776865249347,39.86,78499.96,3.0,-0.30961,0.00011,28.10513]
[1776865250346,39.86,78502.41,3.0,-0.30934,0.00011,28.09514]
[1776865251346,39.86,78498.3,3.0,-0.30979,0.00011,28.11165]
[1776865253345,39.85,78503.38,3.0,-0.30922,0.00011,28.09094]
[1776865254346,39.85,78505.85,3.0,-0.30895,0.00011,28.08086]
[1776865259583,39.85,78500.7,3.0,-0.30951,0.00011,28.10133]
[1776865259734,39.85,78510.69,3.0,-0.3084,0.00011,28.06086]
[1776865260593,39.85,78510.69,3.0,-0.3084,0.00011,28.06086]
[1776865261345,39.85,78508.17,3.0,-0.30868,0.00011,28.07096]
[1776865262453,39.85,78501.65,3.0,-0.3094,0.00011,28.09731]
[1776865264366,39.85,78500.67,3.0,-0.30951,0.00011,28.10112]
[1776865264769,39.85,78497.7,3.0,-0.30984,0.00011,28.11323]
[1776865267354,39.85,78497.39,3.0,-0.30988,0.00011,28.1147]
[1776865267614,39.85,78497.39,3.0,-0.30988,0.00011,28.1147]
[1776865267949,39.85,78497.39,3.0,-0.30988,0.00011,28.1147]
[1776865267955,39.85,78497.39,3.0,-0.30988,0.00011,28.1147]
[1776865268026,39.85,78506.48,3.0,-0.30887,0.00011,28.07806]
[1776865268163,39.85,78506.48,3.0,-0.30887,0.00011,28.07806]
[1776865268242,39.85,78506.48,3.0,-0.30887,0.00011,28.07806]
[1776865268560,39.85,78506.48,3.0,-0.30887,0.00011,28.07806]
[1776865268635,39.85,78506.48,3.0,-0.30887,0.00011,28.07806]
[1776865269013,39.85,78529.61,3.0,-0.30631,0.00011,27.98367]
[1776865271124,39.85,78539.85,3.0,-0.30518,0.00011,27.94132]
[1776865274318,39.85,78543.49,3.0,-0.30477,0.00011,27.92601]
[1776865274969,39.85,78543.49,3.0,-0.30477,0.00011,27.92601]
[1776865275297,39.85,78535.76,3.0,-0.30562,0.00011,27.95796]
[1776865275853,39.85,78521.71,3.0,-0.30717,0.00011,28.01561]
[1776865277810,39.85,78515.34,3.0,-0.30788,0.00011,28.04157]
[1776865278845,39.85,78510.5,3.0,-0.30841,0.00011,28.06121]
[1776865278943,39.85,78510.5,3.0,-0.30841,0.00011,28.06121]
[1776865279000,39.85,78506.22,3.0,-0.30889,0.00011,28.07852]
[1776865279353,39.85,78506.22,3.0,-0.30889,0.00011,28.07852]
[1776865280346,39.85,78500.37,3.0,-0.30954,0.00011,28.10234]
[1776865280997,39.85,78500.37,3.0,-0.30954,0.00011,28.10234]
[1776865281098,39.85,78502.04,3.0,-0.30936,0.00011,28.09571]
[1776865281445,39.85,78502.04,3.0,-0.30936,0.00011,28.09571]
[1776865281894,39.85,78514.36,3.0,-0.30799,0.00011,28.04563]
[1776865282270,39.85,78514.36,3.0,-0.30799,0.00011,28.04563]
[1776865282701,39.85,78514.36,3.0,-0.30799,0.00011,28.04563]
[1776865282843,39.85,78514.36,3.0,-0.30799,0.00011,28.04563]
[1776865283075,39.85,78536.9,3.0,-0.3055,0.00011,27.95329]
[1776865284092,39.85,78536.9,3.0,-0.3055,0.00011,27.95329]
[1776865284115,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284218,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284225,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284265,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284564,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284608,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865284841,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865285130,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865285262,39.85,78552.66,3.0,-0.30376,0.00011,27.88802]
[1776865285392,39.85,78586.5,3.0,-0.30004,0.00011,27.7462]
[1776865285696,39.85,78586.5,3.0,-0.30004,0.00011,27.7462]
[1776865286100,39.85,78586.5,3.0,-0.30004,0.00011,27.7462]
[1776865285953,39.85,78610.41,3.0,-0.29743,0.00011,27.64467]
[1776865286368,39.85,78610.41,3.0,-0.29743,0.00011,27.64467]
[1776865286897,39.85,78610.41,3.0,-0.29743,0.00011,27.64467]
[1776865286957,39.85,78595.98,3.0,-0.29901,0.00011,27.70607]
[1776865287698,39.85,78595.98,3.0,-0.29901,0.00011,27.70607]
[1776865288002,39.85,78595.98,3.0,-0.29901,0.00011,27.70607]
[1776865288037,39.85,78595.98,3.0,-0.29901,0.00011,27.70607]
[1776865288043,39.85,78578.75,3.0,-0.30089,0.00011,27.77895]
[1776865288648,39.85,78578.75,3.0,-0.30089,0.00011,27.77895]
[1776865288861,39.85,78578.75,3.0,-0.30089,0.00011,27.77895]
[1776865288975,39.85,78563.42,3.0,-0.30257,0.00011,27.84314]
[1776865290337,39.85,78566.08,3.0,-0.30228,0.00011,27.83192]
[1776865290989,39.85,78578.06,3.0,-0.30096,0.00011,27.78161]
[1776865291667,39.85,78578.06,3.0,-0.30096,0.00011,27.78161]
[1776865293798,39.85,78577.65,3.0,-0.30099,0.00011,27.78004]
[1776865294011,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865294358,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865294402,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865294520,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865294561,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865294706,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865295037,39.85,78560.34,3.0,-0.30289,0.00011,27.85245]
[1776865295120,39.85,78539.13,3.0,-0.30522,0.00011,27.94028]
[1776865296899,39.85,78544.49,3.0,-0.30463,0.00011,27.91799]
[1776865297039,39.84,78546.51,3.0,-0.3044,0.00011,27.90949]
[1776865297746,39.84,78546.51,3.0,-0.3044,0.00011,27.90949]
[1776865297861,39.84,78546.51,3.0,-0.3044,0.00011,27.90949]
[1776865298009,39.84,78546.51,3.0,-0.3044,0.00011,27.90949]
[1776865298046,39.84,78565.22,3.0,-0.30234,0.00011,27.8315]
[1776865299053,39.84,78578.58,3.0,-0.30087,0.00011,27.77538]
[1776865302540,39.84,78574.44,3.0,-0.30132,0.00011,27.79265]
[1776865303081,39.84,78583.41,3.0,-0.30034,0.00011,27.75483]
[1776865303284,39.84,78583.41,3.0,-0.30034,0.00011,27.75483]
[1776865304320,39.84,78587.36,3.0,-0.2999,0.00011,27.73813]
[1776865305095,39.84,78574.54,3.0,-0.30131,0.00011,27.7921]
[1776865307206,39.84,78581.89,3.0,-0.3005,0.00011,27.76104]
[1776865309344,39.84,78588.39,3.0,-0.29979,0.00011,27.73354]
[1776865309591,39.84,78588.39,3.0,-0.29979,0.00011,27.73354]
[1776865310591,39.84,78591.74,3.0,-0.29942,0.00011,27.71935]
[1776865310980,39.84,78591.74,3.0,-0.29942,0.00011,27.71935]
[1776865311088,39.84,78591.74,3.0,-0.29942,0.00011,27.71935]
[1776865311137,39.84,78578.28,3.0,-0.30089,0.00011,27.77616]
[1776865312155,39.84,78578.28,3.0,-0.30089,0.00011,27.77616]
[1776865314598,39.84,78579.1,3.0,-0.3008,0.00011,27.77249]
[1776865314774,39.84,78579.1,3.0,-0.3008,0.00011,27.77249]
[1776865314932,39.84,78579.1,3.0,-0.3008,0.00011,27.77249]
[1776865315167,39.84,78592.3,3.0,-0.29935,0.00011,27.7167]
[1776865316071,39.84,78592.3,3.0,-0.29935,0.00011,27.7167]
[1776865317188,39.84,78604.74,3.0,-0.29799,0.00011,27.66386]
[1776865318352,39.84,78604.74,3.0,-0.29799,0.00011,27.66386]
[1776865320499,39.84,78594.19,3.0,-0.29915,0.00011,27.70875]
[1776865321630,39.84,78590.58,3.0,-0.29954,0.00011,27.72407]
[1776865322368,39.84,78595.3,3.0,-0.29903,0.00011,27.70406]
[1776865322421,39.84,78595.3,3.0,-0.29903,0.00011,27.70406]
[1776865322622,39.84,78595.3,3.0,-0.29903,0.00011,27.70406]
[1776865323450,39.84,78591.12,3.0,-0.29948,0.00011,27.72177]
[1776865323615,39.84,78591.12,3.0,-0.29948,0.00011,27.72177]
[1776865323661,39.84,78591.12,3.0,-0.29948,0.00011,27.72177]
[1776865323780,39.84,78591.12,3.0,-0.29948,0.00011,27.72177]
[1776865324663,39.84,78584.01,3.0,-0.30026,0.00011,27.75178]
[1776865324686,39.84,78596.3,3.0,-0.29892,0.00011,27.69977]
[1776865326004,39.84,78607.48,3.0,-0.2977,0.00011,27.65226]
[1776865329287,39.84,78617.0,3.0,-0.29667,0.00011,27.61178]
[1776865334629,39.84,78623.55,3.0,-0.29596,0.00011,27.5841]
[1776865335131,39.84,78623.55,3.0,-0.29596,0.00011,27.5841]
[1776865335238,39.84,78623.55,3.0,-0.29596,0.00011,27.5841]
[1776865335198,39.85,78633.46,3.0,-0.29493,0.00011,27.54331]
[1776865335376,39.85,78633.46,3.0,-0.29493,0.00011,27.54331]
[1776865335551,39.85,78633.46,3.0,-0.29493,0.00011,27.54331]
[1776865335727,39.85,78633.46,3.0,-0.29493,0.00011,27.54331]
[1776865335824,39.85,78633.46,3.0,-0.29493,0.00011,27.54331]
[1776865335861,39.85,78648.45,3.0,-0.29331,0.00011,27.47839]
[1776865336855,39.85,78648.45,3.0,-0.29331,0.00011,27.47839]
[1776865336934,39.87,78655.64,3.0,-0.29259,0.00011,27.44949]
[1776865337692,39.88,78670.68,3.0,-0.29103,0.00011,27.38642]
[1776865339155,39.88,78670.68,3.0,-0.29103,0.00011,27.38642]
[1776865339638,39.89,78669.75,3.0,-0.29118,0.00011,27.39262]
[1776865340151,39.89,78669.75,3.0,-0.29118,0.00011,27.39262]
[1776865340165,39.9,78662.45,3.0,-0.29202,0.00011,27.42696]
[1776865341113,39.91,78649.21,3.0,-0.2935,0.00011,27.48674]
[1776865341248,39.91,78649.21,3.0,-0.2935,0.00011,27.48674]
[1776865341423,39.91,78641.98,3.0,-0.29428,0.00011,27.51803]
[1776865345373,39.94,78643.15,3.0,-0.29425,0.00011,27.51729]
[1776865345905,39.94,78643.15,3.0,-0.29425,0.00011,27.51729]
[1776865345968,39.95,78642.73,3.0,-0.29433,0.00011,27.52064]
[1776865347988,39.95,78640.74,3.0,-0.29455,0.00011,27.52922]
[1776865348202,39.95,78640.74,3.0,-0.29455,0.00011,27.52922]
[1776865348070,39.95,78637.54,3.0,-0.2949,0.00011,27.54333]
[1776865348779,39.95,78637.54,3.0,-0.2949,0.00011,27.54333]
[1776865348796,39.95,78642.46,3.0,-0.29437,0.00011,27.52213]
[1776865351551,39.95,78636.19,3.0,-0.29505,0.00011,27.54948]
[1776865351971,39.95,78636.19,3.0,-0.29505,0.00011,27.54948]
[1776865357896,39.95,78631.56,3.0,-0.29556,0.00011,27.56699]
[1776865359183,39.95,78632.34,3.0,-0.29548,0.00011,27.56377]
[1776865359264,39.96,78625.05,3.0,-0.29627,0.00011,27.59515]
[1776865359778,39.96,78625.05,3.0,-0.29627,0.00011,27.59515]
[1776865360019,39.96,78625.05,3.0,-0.29627,0.00011,27.59515]
[1776865360120,39.96,78610.43,3.0,-0.29786,0.00011,27.65764]
[1776865361572,39.96,78600.21,3.0,-0.29897,0.00011,27.70098]
[1776865362473,39.96,78600.21,3.0,-0.29897,0.00011,27.70098]
[1776865362639,39.96,78600.21,3.0,-0.29897,0.00011,27.70098]
[1776865363466,39.96,78600.46,3.0,-0.29894,0.00011,27.69992]
[1776865364257,39.96,78600.46,3.0,-0.29894,0.00011,27.69992]
[1776865365602,39.96,78626.28,3.0,-0.29614,0.00011,27.59012]
[1776865366821,39.96,78626.28,3.0,-0.29614,0.00011,27.59012]
[1776865372654,39.96,78626.06,3.0,-0.29619,0.00011,27.59192]
[1776865375468,39.96,78625.16,3.0,-0.29629,0.00011,27.59596]
[1776865376524,39.96,78631.47,3.0,-0.29561,0.00011,27.56902]
[1776865381546,39.97,78625.59,3.0,-0.29626,0.00011,27.59477]
[1776865386048,39.97,78618.85,3.0,-0.29699,0.00011,27.62387]
[1776865387763,39.97,78601.01,3.0,-0.29894,0.00011,27.69971]
[1776865389788,39.97,78603.35,3.0,-0.29868,0.00011,27.68979]
[1776865390785,39.97,78613.79,3.0,-0.29755,0.00011,27.64548]
[1776865395820,39.97,78616.57,3.0,-0.29725,0.00011,27.63381]
[1776865400855,39.97,78622.95,3.0,-0.29656,0.00011,27.60684]
[1776865405977,39.97,78617.54,3.0,-0.29715,0.00011,27.63019]
[1776865406040,39.97,78608.2,3.0,-0.29817,0.00011,27.67002]
[1776865406563,39.97,78608.2,3.0,-0.29817,0.00011,27.67002]
[1776865406741,39.97,78608.2,3.0,-0.29817,0.00011,27.67002]
[1776865406871,39.97,78608.2,3.0,-0.29817,0.00011,27.67002]
[1776865407178,39.97,78608.2,3.0,-0.29817,0.00011,27.67002]
[1776865407639,39.97,78599.52,3.0,-0.29912,0.00011,27.70678]
[1776865407667,39.97,78599.52,3.0,-0.29912,0.00011,27.70678]
[1776865407701,39.97,78599.52,3.0,-0.29912,0.00011,27.70678]
[1776865407904,39.97,78587.15,3.0,-0.30046,0.00011,27.75889]
[1776865408925,39.97,78587.15,3.0,-0.30046,0.00011,27.75889]
[1776865409304,39.97,78587.15,3.0,-0.30046,0.00011,27.75889]
[1776865409348,39.97,78585.1,3.0,-0.30069,0.00011,27.76747]
[1776865409475,39.97,78585.1,3.0,-0.30069,0.00011,27.76747]
[1776865414953,39.97,78589.22,3.0,-0.30021,0.00011,27.74646]
[1776865416519,39.97,78589.48,3.0,-0.30018,0.00011,27.7453]
[1776865416617,39.97,78589.48,3.0,-0.30018,0.00011,27.7453]
[1776865416912,39.97,78589.48,3.0,-0.30018,0.00011,27.7453]
[1776865417850,39.97,78596.47,3.0,-0.29942,0.00011,27.7158]
[1776865420183,39.97,78608.03,3.0,-0.29816,0.00011,27.66682]
[1776865425023,39.97,78623.03,3.0,-0.29654,0.00011,27.60323]
[1776865427431,39.97,78622.42,3.0,-0.29661,0.00011,27.60602]
[1776865428206,39.97,78622.42,3.0,-0.29661,0.00011,27.60602]
[1776865428364,39.97,78624.71,3.0,-0.29636,0.00011,27.59632]
[1776865429051,39.97,78634.49,3.0,-0.2953,0.00011,27.5545]
[1776865429844,39.97,78634.49,3.0,-0.2953,0.00011,27.5545]
[1776865429940,39.97,78634.49,3.0,-0.2953,0.00011,27.5545]
[1776865429953,39.97,78634.49,3.0,-0.2953,0.00011,27.5545]
[1776865430058,39.97,78648.01,3.0,-0.29385,0.00011,27.49639]
[1776865430825,39.97,78648.01,3.0,-0.29385,0.00011,27.49639]
[1776865432488,39.97,78639.05,3.0,-0.29482,0.00011,27.53541]
[1776865437107,39.98,78624.19,3.0,-0.29645,0.00011,27.59978]
[1776865438720,39.98,78625.39,3.0,-0.29632,0.00011,27.59473]
[1776865441884,39.98,78618.2,3.0,-0.2971,0.00011,27.62568]
[1776865441916,39.98,78618.2,3.0,-0.2971,0.00011,27.62568]
[1776865442011,39.98,78618.2,3.0,-0.2971,0.00011,27.62568]
[1776865442144,39.98,78606.98,3.0,-0.29832,0.00011,27.67337]
[1776865447179,39.98,78599.5,3.0,-0.29913,0.00011,27.70503]
[1776865447430,39.98,78599.5,3.0,-0.29913,0.00011,27.70503]
[1776865450502,39.98,78610.73,3.0,-0.29791,0.00011,27.65745]
[1776865456242,39.98,78614.46,3.0,-0.29752,0.00011,27.64192]
[1776865461276,39.98,78616.62,3.0,-0.29729,0.00011,27.63301]
[1776865466315,39.98,78621.21,3.0,-0.2968,0.00011,27.6137]
[1776865470064,39.99,78623.68,3.0,-0.29653,0.00011,27.60339]
[1776865470564,39.99,78623.07,3.0,-0.2966,0.00011,27.60607]
[1776865471674,39.99,78629.04,3.0,-0.29594,0.00011,27.57739]
[1776865471724,39.99,78629.04,3.0,-0.29594,0.00011,27.57739]
[1776865472906,39.99,78636.37,3.0,-0.29515,0.00011,27.54606]
[1776865472937,39.99,78636.37,3.0,-0.29515,0.00011,27.54606]
[1776865475346,39.99,78638.04,3.0,-0.29498,0.00011,27.53915]
[1776865477586,39.99,78623.24,3.0,-0.29658,0.00011,27.60281]
[1776865479428,39.99,78623.53,3.0,-0.29656,0.00011,27.60172]
[1776865479746,39.99,78623.53,3.0,-0.29656,0.00011,27.60172]
[1776865480804,39.99,78626.48,3.0,-0.29624,0.00011,27.58919]
[1776865482796,39.99,78628.77,3.0,-0.29599,0.00011,27.57957]
[1776865484505,39.99,78630.1,3.0,-0.29585,0.00011,27.57409]
[1776865486486,40.0,78612.75,3.0,-0.29774,0.00011,27.64833]
[1776865491525,40.0,78619.71,3.0,-0.29699,0.00011,27.61897]
[1776865494764,40.0,78623.48,3.0,-0.29659,0.00011,27.60301]
[1776865496562,40.0,78634.94,3.0,-0.29535,0.00011,27.55423]
[1776865497910,40.0,78634.94,3.0,-0.29535,0.00011,27.55423]
[1776865503613,40.0,78637.52,3.0,-0.29509,0.00011,27.54407]
[1776865505355,40.0,78637.52,3.0,-0.29509,0.00011,27.54407]
[1776865506059,40.0,78640.76,3.0,-0.29475,0.00011,27.53028]
[1776865506127,40.0,78640.76,3.0,-0.29475,0.00011,27.53028]
[1776865506342,40.01,78652.68,3.0,-0.29347,0.00011,27.47901]
[1776865507112,40.01,78652.68,3.0,-0.29347,0.00011,27.47901]
[1776865508396,40.01,78660.98,3.0,-0.29258,0.00011,27.44324]
[1776865509071,40.01,78667.99,3.0,-0.29183,0.00011,27.41325]
[1776865510387,40.01,78667.99,3.0,-0.29183,0.00011,27.41325]
[1776865510464,40.01,78667.48,3.0,-0.29189,0.00011,27.41554]
[1776865511671,40.01,78658.19,3.0,-0.2929,0.00011,27.45621]
[1776865513365,40.01,78658.19,3.0,-0.2929,0.00011,27.45621]
[1776865515347,40.01,78649.75,3.0,-0.29382,0.00011,27.49317]
[1776865515490,40.01,78649.75,3.0,-0.29382,0.00011,27.49317]
[1776865516349,40.02,78661.5,3.0,-0.29256,0.00011,27.44269]
[1776865516707,40.02,78675.69,3.0,-0.29104,0.00011,27.38098]
[1776865521675,40.02,78674.65,3.0,-0.29116,0.00011,27.38609]
[1776865521708,40.02,78674.65,3.0,-0.29116,0.00011,27.38609]
[1776865521849,40.02,78674.65,3.0,-0.29116,0.00011,27.38609]
[1776865522130,40.02,78663.86,3.0,-0.29232,0.00011,27.43321]
[1776865522947,40.02,78663.86,3.0,-0.29232,0.00011,27.43321]
[1776865523345,40.02,78663.86,3.0,-0.29232,0.00011,27.43321]
[1776865523462,40.02,78654.87,3.0,-0.2933,0.00011,27.47242]
[1776865524766,40.02,78645.16,3.0,-0.29435,0.00011,27.51472]
[1776865529802,40.03,78643.8,3.0,-0.29451,0.00011,27.52131]
[1776865530704,40.03,78643.8,3.0,-0.29451,0.00011,27.52131]
[1776865532339,40.03,78635.14,3.0,-0.29545,0.00011,27.55865]
[1776865532442,40.03,78635.14,3.0,-0.29545,0.00011,27.55865]
[1776865532831,40.03,78656.57,3.0,-0.29313,0.00011,27.46322]
[1776865535125,40.03,78657.71,3.0,-0.29301,0.00011,27.45862]
[1776865536224,40.03,78658.17,3.0,-0.29297,0.00011,27.45683]
[1776865536318,40.03,78659.57,3.0,-0.29282,0.00011,27.45097]
[1776865537271,40.03,78659.57,3.0,-0.29282,0.00011,27.45097]
[1776865537364,40.03,78667.84,3.0,-0.29194,0.00011,27.41515]
[1776865537686,40.03,78667.84,3.0,-0.29194,0.00011,27.41515]
[1776865537755,40.03,78667.84,3.0,-0.29194,0.00011,27.41515]
[1776865540491,40.03,78663.97,3.0,-0.29236,0.00011,27.43248]
[1776865540507,40.04,78665.93,3.0,-0.29216,0.00011,27.42419]
[1776865540613,40.04,78665.93,3.0,-0.29216,0.00011,27.42419]
[1776865540954,40.04,78665.93,3.0,-0.29216,0.00011,27.42419]
[1776865540995,40.04,78677.84,3.0,-0.29088,0.00011,27.37254]
[1776865543643,40.04,78680.07,3.0,-0.29065,0.00011,27.36285]
[1776865548943,40.04,78680.46,3.0,-0.2906,0.00011,27.36113]
[1776865550150,40.04,78680.46,3.0,-0.2906,0.00011,27.36113]
[1776865551145,40.04,78680.54,3.0,-0.2906,0.00011,27.36082]
[1776865551335,40.04,78680.54,3.0,-0.2906,0.00011,27.36082]
[1776865552319,40.04,78684.79,3.0,-0.29014,0.00011,27.34225]
[1776865552379,40.04,78696.84,3.0,-0.28885,0.00011,27.2892]
[1776865553410,40.04,78696.84,3.0,-0.28885,0.00011,27.2892]
[1776865553434,40.04,78696.84,3.0,-0.28885,0.00011,27.2892]
[1776865554237,40.04,78701.53,3.0,-0.28835,0.00011,27.26863]
[1776865554246,40.04,78685.08,3.0,-0.29011,0.00011,27.34109]
[1776865554988,40.04,78675.85,3.0,-0.2911,0.00011,27.3815]
[1776865556347,40.04,78675.85,3.0,-0.2911,0.00011,27.3815]
[1776865556475,40.04,78675.85,3.0,-0.2911,0.00011,27.3815]
[1776865556734,40.04,78676.43,3.0,-0.29104,0.00011,27.37898]
[1776865557174,40.04,78676.43,3.0,-0.29104,0.00011,27.37898]
[1776865557222,40.04,78686.88,3.0,-0.28992,0.00011,27.33328]
[1776865557682,40.04,78686.88,3.0,-0.28992,0.00011,27.33328]
[1776865557706,40.04,78686.88,3.0,-0.28992,0.00011,27.33328]
[1776865559237,40.04,78685.46,3.0,-0.29008,0.00011,27.33956]
[1776865560203,40.04,78685.47,3.1,-0.29008,0.00011,27.33957]
[1776865562404,40.04,78698.09,3.1,-0.28873,0.00011,27.28425]
[1776865562878,40.04,78697.68,3.1,-0.28878,0.00011,27.28617]
[1776865563107,40.04,78682.14,3.1,-0.29044,0.00011,27.35449]
[1776865563884,40.04,78682.14,3.1,-0.29044,0.00011,27.35449]
[1776865564211,40.04,78682.14,3.1,-0.29044,0.00011,27.35449]
[1776865566083,40.04,78695.24,3.1,-0.28904,0.00011,27.29717]
[1776865567565,40.04,78698.26,3.1,-0.28872,0.00011,27.28397]
[1776865568117,40.04,78698.26,3.1,-0.28872,0.00011,27.28397]
[1776865568257,40.04,78698.26,3.1,-0.28872,0.00011,27.28397]
[1776865569122,40.04,78703.19,3.1,-0.2882,0.00011,27.26233]
[1776865574169,40.05,78694.32,3.1,-0.28916,0.00011,27.30193]
[1776865574296,40.05,78694.32,3.1,-0.28916,0.00011,27.30193]
[1776865574757,40.05,78696.16,3.1,-0.28896,0.00011,27.29392]
[1776865575557,40.05,78696.16,3.1,-0.28896,0.00011,27.29392]
[1776865576710,40.05,78694.1,3.1,-0.28919,0.00011,27.30317]
[1776865577292,40.05,78694.1,3.1,-0.28919,0.00011,27.30317]
[1776865577748,40.05,78689.95,3.1,-0.28963,0.00011,27.32148]
[1776865578520,40.05,78689.95,3.1,-0.28963,0.00011,27.32148]
[1776865580181,40.05,78699.85,3.1,-0.28858,0.00011,27.27815]
[1776865581663,40.05,78696.48,3.1,-0.28894,0.00011,27.2931]
[1776865581793,40.05,78696.48,3.1,-0.28894,0.00011,27.2931]
[1776865582031,40.05,78696.48,3.1,-0.28894,0.00011,27.2931]
[1776865584057,40.05,78705.02,3.1,-0.28803,0.00011,27.25564]
[1776865584373,40.05,78705.02,3.1,-0.28803,0.00011,27.25564]
[1776865584972,40.05,78699.6,3.1,-0.28862,0.00011,27.27968]
[1776865585019,40.05,78699.6,3.1,-0.28862,0.00011,27.27968]
[1776865585028,40.05,78699.6,3.1,-0.28862,0.00011,27.27968]
[1776865585944,40.05,78692.48,3.1,-0.28938,0.00011,27.31111]
[1776865586022,40.05,78692.48,3.1,-0.28938,0.00011,27.31111]
[1776865586459,40.05,78692.48,3.1,-0.28938,0.00011,27.31111]
[1776865586571,40.05,78692.48,3.1,-0.28938,0.00011,27.31111]
[1776865586617,40.05,78700.92,3.1,-0.28848,0.00011,27.27403]
[1776865586824,40.05,78700.92,3.1,-0.28848,0.00011,27.27403]
[1776865586951,40.05,78700.92,3.1,-0.28848,0.00011,27.27403]
[1776865587304,40.05,78700.92,3.1,-0.28848,0.00011,27.27403]
[1776865587370,40.05,78715.6,3.1,-0.28692,0.00011,27.20921]
[1776865588048,40.05,78715.6,3.1,-0.28692,0.00011,27.20921]
[1776865588195,40.05,78715.6,3.1,-0.28692,0.00011,27.20921]
[1776865588264,40.05,78715.6,3.1,-0.28692,0.00011,27.20921]
[1776865588568,40.05,78715.6,3.1,-0.28692,0.00011,27.20921]
[1776865588566,40.05,78736.09,3.1,-0.28474,0.00011,27.11779]
[1776865588669,40.05,78736.09,3.1,-0.28474,0.00011,27.11779]
[1776865588723,40.05,78736.09,3.1,-0.28474,0.00011,27.11779]
[1776865589064,40.05,78736.09,3.1,-0.28474,0.00011,27.11779]
[1776865589209,40.05,78736.09,3.1,-0.28474,0.00011,27.11779]
[1776865589263,40.05,78768.28,3.1,-0.28133,0.00011,26.97276]
[1776865589980,40.05,78768.28,3.1,-0.28133,0.00011,26.97276]
[1776865590202,40.05,78768.28,3.1,-0.28133,0.00011,26.97276]
[1776865590328,40.05,78768.28,3.1,-0.28133,0.00011,26.97276]
[1776865590425,40.05,78791.62,3.1,-0.27888,0.0001,26.86657]
[1776865591091,40.05,78791.62,3.1,-0.27888,0.0001,26.86657]
[1776865591279,40.05,78774.91,3.1,-0.28063,0.00011,26.93975]
[1776865591837,40.05,78774.91,3.1,-0.28063,0.00011,26.93975]
[1776865591921,40.05,78774.91,3.1,-0.28063,0.00011,26.93975]
[1776865592295,40.05,78763.88,3.1,-0.28179,0.00011,26.98995]
[1776865592728,40.05,78763.88,3.1,-0.28179,0.00011,26.98995]
[1776865592760,40.05,78763.88,3.1,-0.28179,0.00011,26.98995]
[1776865592852,40.05,78763.88,3.1,-0.28179,0.00011,26.98995]
[1776865593135,40.05,78763.88,3.1,-0.28179,0.00011,26.98995]
[1776865593343,40.05,78741.37,3.1,-0.28417,0.00011,27.09147]
[1776865593815,40.05,78741.37,3.1,-0.28417,0.00011,27.09147]
[1776865594311,40.05,78741.37,3.1,-0.28417,0.00011,27.09147]
[1776865594534,40.05,78741.37,3.1,-0.28417,0.00011,27.09147]
[1776865594318,40.05,78718.91,3.1,-0.28656,0.00011,27.19174]
[1776865594632,40.05,78718.91,3.1,-0.28656,0.00011,27.19174]
[1776865596331,40.05,78736.37,3.1,-0.2847,0.00011,27.11373]
[1776865597048,40.05,78736.37,3.1,-0.2847,0.00011,27.11373]
[1776865598077,40.05,78738.18,3.1,-0.28451,0.00011,27.10561]
[1776865599353,40.05,78733.48,3.1,-0.28501,0.00011,27.12664]
[1776865599434,40.05,78729.65,3.1,-0.28541,0.00011,27.14372]
[1776865599659,40.05,78729.65,3.1,-0.28541,0.00011,27.14372]
[1776865599745,40.05,78729.65,3.1,-0.28541,0.00011,27.14372]
[1776865600112,40.05,78729.65,3.1,-0.28541,0.00011,27.14372]
[1776865600359,40.05,78711.5,3.1,-0.28734,0.00011,27.22444]
[1776865602373,40.05,78700.49,3.1,-0.28851,0.00011,27.27296]
[1776865603415,40.05,78700.49,3.1,-0.28851,0.00011,27.27296]
[1776865603822,40.05,78698.17,3.1,-0.28876,0.00011,27.28308]
[1776865604449,40.05,78698.17,3.1,-0.28876,0.00011,27.28308]
[1776865604477,40.05,78718.78,3.1,-0.28656,0.00011,27.19177]
[1776865605058,40.05,78718.78,3.1,-0.28656,0.00011,27.19177]
[1776865607893,40.05,78726.35,3.1,-0.28575,0.00011,27.15787]
[1776865608104,40.05,78726.35,3.1,-0.28575,0.00011,27.15787]
[1776865608424,40.05,78715.8,3.1,-0.28687,0.00011,27.20473]
[1776865609444,40.05,78715.8,3.1,-0.28687,0.00011,27.20473]
[1776865609579,40.05,78715.8,3.1,-0.28687,0.00011,27.20473]
[1776865610062,40.05,78712.09,3.1,-0.28727,0.00011,27.2212]
[1776865610440,40.05,78701.25,3.1,-0.28842,0.00011,27.26911]
[1776865611867,40.05,78699.93,3.1,-0.28856,0.00011,27.27487]
[1776865612752,40.05,78703.37,3.1,-0.28819,0.00011,27.25964]
[1776865615228,40.05,78695.56,3.1,-0.28902,0.00011,27.29396]
[1776865615380,40.05,78695.56,3.1,-0.28902,0.00011,27.29396]
[1776865616021,40.05,78686.49,3.1,-0.28999,0.00011,27.33371]
[1776865616209,40.05,78686.49,3.1,-0.28999,0.00011,27.33371]
[1776865616768,40.05,78681.34,3.1,-0.29055,0.00011,27.3563]
[1776865617490,40.05,78670.1,3.1,-0.29175,0.00011,27.40536]
[1776865617671,40.05,78670.1,3.1,-0.29175,0.00011,27.40536]
[1776865617805,40.05,78670.1,3.1,-0.29175,0.00011,27.40536]
[1776865619183,40.05,78670.84,3.1,-0.29167,0.00011,27.40211]
[1776865619336,40.05,78670.84,3.1,-0.29167,0.00011,27.40211]
[1776865619439,40.05,78670.84,3.1,-0.29167,0.00011,27.40211]
[1776865619521,40.05,78670.84,3.1,-0.29167,0.00011,27.40211]
[1776865619540,40.05,78662.99,3.1,-0.29251,0.00011,27.4362]
[1776865620175,40.05,78662.99,3.1,-0.29251,0.00011,27.4362]
[1776865621940,40.05,78667.73,3.1,-0.29202,0.00011,27.41607]
[1776865621970,40.05,78667.73,3.1,-0.29202,0.00011,27.41607]
[1776865622525,40.05,78661.67,3.1,-0.29267,0.00011,27.44261]
[1776865624367,40.05,78670.63,3.1,-0.29171,0.00011,27.40364]
[1776865626044,40.05,78673.55,3.1,-0.29139,0.00011,27.39091]
[1776865626405,40.05,78673.55,3.1,-0.29139,0.00011,27.39091]
[1776865626462,40.05,78673.55,3.1,-0.29139,0.00011,27.39091]
[1776865628230,40.05,78680.56,3.1,-0.29064,0.00011,27.36024]
[1776865629131,40.05,78677.2,3.1,-0.291,0.00011,27.37486]
[1776865630079,40.05,78677.04,3.1,-0.29102,0.00011,27.37559]
[1776865630183,40.05,78677.04,3.1,-0.29102,0.00011,27.37559]
[1776865631598,40.05,78684.72,3.1,-0.29019,0.00011,27.34195]
[1776865632416,40.05,78688.12,3.1,-0.28983,0.00011,27.32698]
[1776865632601,40.05,78700.52,3.1,-0.2885,0.00011,27.27242]
[1776865637634,40.05,78707.86,3.1,-0.28773,0.00011,27.24058]
[1776865638309,40.05,78707.86,3.1,-0.28773,0.00011,27.24058]
[1776865638312,40.05,78707.86,3.1,-0.28773,0.00011,27.24058]
[1776865638514,40.05,78707.86,3.1,-0.28773,0.00011,27.24058]
[1776865638641,40.05,78715.17,3.1,-0.28696,0.00011,27.20834]
[1776865639021,40.05,78715.17,3.1,-0.28696,0.00011,27.20834]
[1776865639162,40.05,78715.17,3.1,-0.28696,0.00011,27.20834]
[1776865639648,40.05,78705.54,3.1,-0.28798,0.00011,27.25084]
[1776865641487,40.05,78705.54,3.1,-0.28798,0.00011,27.25084]
[1776865641928,40.05,78703.48,3.1,-0.2882,0.00011,27.25996]
[1776865642525,40.05,78703.48,3.1,-0.2882,0.00011,27.25996]
[1776865642952,40.05,78699.58,3.1,-0.28862,0.00011,27.27714]
[1776865643672,40.05,78691.45,3.1,-0.28949,0.00011,27.31301]
[1776865647523,40.05,78703.11,3.1,-0.28824,0.00011,27.26156]
[1776865647975,40.05,78702.83,3.1,-0.28827,0.00011,27.26275]
[1776865649884,40.05,78700.25,3.1,-0.28854,0.00011,27.27411]
[1776865650024,40.05,78700.25,3.1,-0.28854,0.00011,27.27411]
[1776865650284,40.05,78700.25,3.1,-0.28854,0.00011,27.27411]
[1776865650360,40.05,78707.09,3.1,-0.28781,0.00011,27.24385]
[1776865651261,40.05,78707.09,3.1,-0.28781,0.00011,27.24385]
[1776865651342,40.05,78707.09,3.1,-0.28781,0.00011,27.24385]
[1776865651365,40.05,78719.01,3.1,-0.28652,0.00011,27.18762]
[1776865651740,40.05,78730.47,3.1,-0.2853,0.00011,27.13657]
[1776865656775,40.05,78728.32,3.1,-0.28552,0.00011,27.14583]
[1776865659866,40.05,78727.92,3.1,-0.28557,0.00011,27.14753]
[1776865660100,40.05,78727.92,3.1,-0.28557,0.00011,27.14753]
[1776865660552,40.05,78727.92,3.1,-0.28557,0.00011,27.14753]
[1776865660785,40.05,78731.58,3.1,-0.28518,0.00011,27.13115]
[1776865661220,40.05,78731.58,3.1,-0.28518,0.00011,27.13115]
[1776865661289,40.05,78731.58,3.1,-0.28518,0.00011,27.13115]
[1776865661582,40.05,78731.58,3.1,-0.28518,0.00011,27.13115]
[1776865661660,40.05,78749.35,3.1,-0.28329,0.00011,27.05145]
[1776865662638,40.05,78749.35,3.1,-0.28329,0.00011,27.05145]
[1776865661846,40.05,78760.06,3.1,-0.28216,0.00011,27.00314]
[1776865663086,40.05,78760.06,3.1,-0.28216,0.00011,27.00314]
[1776865663168,40.05,78752.77,3.1,-0.28293,0.00011,27.03622]
[1776865664166,40.05,78752.77,3.1,-0.28293,0.00011,27.03622]
[1776865664644,40.05,78752.77,3.1,-0.28293,0.00011,27.03622]
[1776865664648,40.05,78742.94,3.1,-0.28398,0.00011,27.0805]
[1776865664842,40.05,78760.89,3.1,-0.28208,0.00011,26.99964]
[1776865667463,40.05,78768.47,3.1,-0.28128,0.00011,26.96546]
[1776865669906,40.05,78767.06,3.1,-0.28144,0.00011,26.97227]
[1776865670604,40.05,78767.06,3.1,-0.28144,0.00011,26.97227]
[1776865670661,40.05,78767.06,3.1,-0.28144,0.00011,26.97227]
[1776865670732,40.05,78766.52,3.1,-0.2815,0.00011,26.97485]
[1776865670927,40.05,78766.52,3.1,-0.2815,0.00011,26.97485]
[1776865671020,40.05,78766.52,3.1,-0.2815,0.00011,26.97485]
[1776865671053,40.05,78766.52,3.1,-0.2815,0.00011,26.97485]
[1776865671081,40.06,78752.2,3.1,-0.28301,0.00011,27.03967]
[1776865672902,40.06,78742.14,3.1,-0.28408,0.00011,27.085]
[1776865674745,40.06,78735.53,3.1,-0.28478,0.00011,27.11463]
[1776865675350,40.06,78735.53,3.1,-0.28478,0.00011,27.11463]
[1776865675425,40.06,78729.55,3.1,-0.28542,0.00011,27.14134]
[1776865677232,40.06,78717.28,3.1,-0.28672,0.00011,27.19606]
[1776865679755,40.06,78714.17,3.1,-0.28705,0.00011,27.20989]
[1776865680688,40.06,78714.17,3.1,-0.28705,0.00011,27.20989]
[1776865679951,40.06,78720.65,3.1,-0.28636,0.00011,27.18112]
[1776865680801,40.06,78720.65,3.1,-0.28636,0.00011,27.18112]
[1776865680865,40.06,78720.65,3.1,-0.28636,0.00011,27.18112]
[1776865681427,40.06,78720.65,3.1,-0.28636,0.00011,27.18112]
[1776865681630,40.06,78712.32,3.1,-0.28725,0.00011,27.21803]
[1776865682108,40.06,78712.32,3.1,-0.28725,0.00011,27.21803]
[1776865682210,40.06,78712.32,3.1,-0.28725,0.00011,27.21803]
[1776865682313,40.06,78697.46,3.1,-0.28884,0.00011,27.28367]
[1776865682791,40.06,78697.46,3.1,-0.28884,0.00011,27.28367]
[1776865682917,40.06,78697.46,3.1,-0.28884,0.00011,27.28367]
[1776865683228,40.06,78697.46,3.1,-0.28884,0.00011,27.28367]
[1776865683716,40.06,78693.88,3.1,-0.28922,0.00011,27.29954]
[1776865683942,40.06,78693.88,3.1,-0.28922,0.00011,27.29954]
[1776865683951,40.06,78693.88,3.1,-0.28922,0.00011,27.29954]
[1776865684346,40.06,78693.88,3.1,-0.28922,0.00011,27.29954]
[1776865684455,40.06,78680.01,3.1,-0.29071,0.00011,27.36042]
[1776865685806,40.06,78673.64,3.1,-0.29139,0.00011,27.38825]
[1776865686243,40.06,78673.64,3.1,-0.29139,0.00011,27.38825]
[1776865686735,40.06,78668.77,3.1,-0.29191,0.00011,27.40945]
[1776865687281,40.06,78668.77,3.1,-0.29191,0.00011,27.40945]
[1776865687323,40.06,78661.79,3.1,-0.29266,0.00011,27.43981]
[1776865689038,40.06,78648.24,3.1,-0.29413,0.00011,27.49877]
[1776865690108,40.06,78648.24,3.1,-0.29413,0.00011,27.49877]
[1776865690683,40.06,78648.24,3.1,-0.29413,0.00011,27.49877]
[1776865691052,40.06,78651.12,3.1,-0.29383,0.00011,27.4867]
[1776865692378,40.06,78651.12,3.1,-0.29383,0.00011,27.4867]
[1776865692470,40.06,78652.76,3.1,-0.29365,0.00011,27.47954]
[1776865695104,40.06,78643.12,3.1,-0.2947,0.00011,27.52141]
[1776865697561,40.07,78643.5,3.1,-0.29467,0.00011,27.52008]
[1776865697663,40.07,78643.48,3.1,-0.29467,0.00011,27.52031]
[1776865700928,40.06,78643.01,3.1,-0.29471,0.00011,27.52201]
[1776865701023,40.06,78643.01,3.1,-0.29471,0.00011,27.52201]
[1776865701229,40.06,78643.01,3.1,-0.29471,0.00011,27.52201]
[1776865701400,40.06,78643.01,3.1,-0.29471,0.00011,27.52201]
[1776865701604,40.06,78643.01,3.1,-0.29471,0.00011,27.52201]
[1776865701694,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865701760,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865701780,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865701925,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865701978,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865702347,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865702457,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865702514,40.06,78628.87,3.1,-0.29624,0.00011,27.58243]
[1776865702565,40.06,78598.33,3.1,-0.29955,0.00011,27.71191]
[1776865702831,40.06,78598.33,3.1,-0.29955,0.00011,27.71191]
[1776865703135,40.06,78598.33,3.1,-0.29955,0.00011,27.71191]
[1776865703559,40.06,78598.33,3.1,-0.29955,0.00011,27.71191]
[1776865703703,40.06,78598.33,3.1,-0.29955,0.00011,27.71191]
[1776865703711,40.06,78584.93,3.1,-0.30101,0.00011,27.76806]
[1776865704140,40.06,78584.93,3.1,-0.30101,0.00011,27.76806]
[1776865704298,40.06,78584.93,3.1,-0.30101,0.00011,27.76806]
[1776865704460,40.06,78584.93,3.1,-0.30101,0.00011,27.76806]
[1776865704559,40.06,78584.93,3.1,-0.30101,0.00011,27.76806]
[1776865704610,40.06,78564.88,3.1,-0.3032,0.00011,27.85135]
[1776865704955,40.06,78564.88,3.1,-0.3032,0.00011,27.85135]
[1776865705294,40.06,78564.88,3.1,-0.3032,0.00011,27.85135]
[1776865705359,40.06,78564.88,3.1,-0.3032,0.00011,27.85135]
[1776865705497,40.06,78569.3,3.1,-0.30271,0.00011,27.83299]
[1776865706118,40.06,78569.3,3.1,-0.30271,0.00011,27.83299]
[1776865707036,40.06,78562.44,3.1,-0.30346,0.00011,27.86124]
[1776865707695,40.06,78562.44,3.1,-0.30346,0.00011,27.86124]
[1776865707730,40.06,78562.44,3.1,-0.30346,0.00011,27.86124]
[1776865707759,40.06,78556.51,3.1,-0.3041,0.00011,27.88554]
[1776865708945,40.06,78558.21,3.1,-0.30391,0.00011,27.87833]
[1776865709275,40.06,78558.21,3.1,-0.30391,0.00011,27.87833]
[1776865709647,40.06,78558.21,3.1,-0.30391,0.00011,27.87833]
[1776865709996,40.06,78563.42,3.1,-0.30334,0.00011,27.85661]
[1776865710066,40.06,78563.42,3.1,-0.30334,0.00011,27.85661]
[1776865712198,40.06,78567.34,3.1,-0.30289,0.00011,27.83683]
[1776865712647,40.06,78567.34,3.1,-0.30289,0.00011,27.83683]
[1776865712738,40.06,78576.91,3.1,-0.30184,0.00011,27.79691]
[1776865712940,40.06,78576.91,3.1,-0.30184,0.00011,27.79691]
[1776865714697,40.05,78579.67,3.1,-0.30153,0.00011,27.78528]
[1776865714737,40.05,78579.67,3.1,-0.30153,0.00011,27.78528]
[1776865714792,40.05,78580.38,3.1,-0.30145,0.00011,27.78221]
[1776865714819,40.05,78580.38,3.1,-0.30145,0.00011,27.78221]
[1776865716366,40.05,78584.11,3.1,-0.30104,0.00011,27.76653]
[1776865716977,40.05,78586.79,3.1,-0.30075,0.00011,27.75523]
[1776865717493,40.05,78586.79,3.1,-0.30075,0.00011,27.75523]
[1776865718002,40.05,78592.91,3.1,-0.30008,0.00011,27.7295]
[1776865718388,40.05,78592.91,3.1,-0.30008,0.00011,27.7295]
[1776865718475,40.05,78592.91,3.1,-0.30008,0.00011,27.7295]
[1776865719505,40.05,78584.7,3.1,-0.30097,0.00011,27.76385]
[1776865719778,40.05,78582.13,3.1,-0.30125,0.00011,27.77451]
[1776865720640,40.05,78582.13,3.1,-0.30125,0.00011,27.77451]
[1776865720672,40.05,78582.13,3.1,-0.30125,0.00011,27.77451]
[1776865721588,40.05,78580.51,3.1,-0.30143,0.00011,27.78119]
[1776865722172,40.05,78580.11,3.1,-0.30147,0.00011,27.78276]
[1776865725915,40.05,78577.52,3.1,-0.30174,0.00011,27.79316]
[1776865726772,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865726792,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865726805,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865726857,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865726872,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865727177,40.05,78584.92,3.1,-0.30093,0.00011,27.76216]
[1776865728164,40.05,78592.74,3.1,-0.30008,0.00011,27.72931]
[1776865729186,40.05,78599.21,3.1,-0.29937,0.00011,27.70205]
[1776865729558,40.05,78599.21,3.1,-0.29937,0.00011,27.70205]
[1776865730157,40.05,78592.92,3.1,-0.30006,0.00011,27.72848]
[1776865730172,40.05,78592.92,3.1,-0.30006,0.00011,27.72848]
[1776865730463,40.05,78592.92,3.1,-0.30006,0.00011,27.72848]
[1776865731232,40.05,78597.59,3.1,-0.29955,0.00011,27.7088]
[1776865731388,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865731843,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865731862,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865731936,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865731994,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865732085,40.05,78609.38,3.1,-0.29826,0.00011,27.65901]
[1776865732793,40.05,78607.87,3.1,-0.29843,0.00011,27.66542]
[1776865732849,40.05,78607.87,3.1,-0.29843,0.00011,27.66542]
[1776865733464,40.05,78596.77,3.1,-0.29963,0.00011,27.71225]
[1776865733950,40.05,78596.77,3.1,-0.29963,0.00011,27.71225]
[1776865733978,40.05,78596.77,3.1,-0.29963,0.00011,27.71225]
[1776865736422,40.05,78615.92,3.1,-0.29755,0.00011,27.63131]
[1776865739880,40.05,78616.7,3.1,-0.29747,0.00011,27.62812]
[1776865740305,40.05,78616.7,3.1,-0.29747,0.00011,27.62812]
[1776865740451,40.05,78632.23,3.1,-0.29579,0.00011,27.56197]
[1776865743716,40.05,78630.72,3.1,-0.29596,0.00011,27.56865]
[1776865743768,40.05,78636.87,3.1,-0.2953,0.00011,27.54243]
[1776865744520,40.05,78636.87,3.1,-0.2953,0.00011,27.54243]
[1776865744563,40.05,78636.87,3.1,-0.2953,0.00011,27.54243]
[1776865744651,40.05,78661.17,3.1,-0.29268,0.00011,27.43758]
[1776865747768,40.05,78664.39,3.1,-0.29233,0.00011,27.42363]
[1776865748028,40.05,78664.39,3.1,-0.29233,0.00011,27.42363]
[1776865749444,40.05,78671.62,3.1,-0.29155,0.00011,27.39221]
[1776865749554,40.05,78671.62,3.1,-0.29155,0.00011,27.39221]
[1776865750164,40.05,78672.97,3.1,-0.29141,0.00011,27.38638]
[1776865752151,40.05,78680.5,3.1,-0.29061,0.00011,27.35365]
[1776865753036,40.05,78675.41,3.1,-0.29115,0.00011,27.37596]
[1776865753731,40.05,78675.41,3.1,-0.29115,0.00011,27.37596]
[1776865754809,40.05,78678.4,3.1,-0.29084,0.00011,27.36303]
[1776865754813,40.05,78678.4,3.1,-0.29084,0.00011,27.36303]
[1776865755808,40.05,78674.77,3.1,-0.29123,0.00011,27.37891]
[1776865755896,40.05,78674.77,3.1,-0.29123,0.00011,27.37891]
[1776865756094,40.05,78674.77,3.1,-0.29123,0.00011,27.37891]
[1776865756135,40.05,78674.77,3.1,-0.29123,0.00011,27.37891]
[1776865756226,40.05,78674.77,3.1,-0.29123,0.00011,27.37891]
[1776865758413,40.05,78673.91,3.1,-0.29132,0.00011,27.38275]
[1776865758794,40.05,78673.91,3.1,-0.29132,0.00011,27.38275]
[1776865758811,40.05,78667.11,3.1,-0.29205,0.00011,27.41237]
[1776865759346,40.05,78667.11,3.1,-0.29205,0.00011,27.41237]
[1776865759717,40.05,78667.11,3.1,-0.29205,0.00011,27.41237]
[1776865759729,40.05,78654.51,3.1,-0.29341,0.00011,27.46699]
[1776865761808,40.05,78650.32,3.1,-0.29386,0.00011,27.48494]
[1776865762010,40.05,78650.32,3.1,-0.29386,0.00011,27.48494]
[1776865762609,40.05,78640.09,3.1,-0.29496,0.00011,27.52888]
[1776865762964,40.05,78640.09,3.1,-0.29496,0.00011,27.52888]
[1776865763386,40.05,78640.09,3.1,-0.29496,0.00011,27.52888]
[1776865763707,40.05,78640.09,3.1,-0.29496,0.00011,27.52888]
[1776865763786,40.05,78640.09,3.1,-0.29496,0.00011,27.52888]
[1776865763709,40.05,78616.8,3.1,-0.29748,0.00011,27.62846]
[1776865763943,40.05,78616.8,3.1,-0.29748,0.00011,27.62846]
[1776865764589,40.05,78616.8,3.1,-0.29748,0.00011,27.62846]
[1776865764632,40.05,78604.47,3.1,-0.29882,0.00011,27.6807]
[1776865765970,40.05,78600.46,3.1,-0.29925,0.00011,27.69761]
[1776865766450,40.05,78600.46,3.1,-0.29925,0.00011,27.69761]
[1776865766644,40.05,78611.64,3.1,-0.29804,0.00011,27.65035]
[1776865770457,40.05,78620.18,3.1,-0.29712,0.00011,27.61417]
[1776865770673,40.05,78630.71,3.1,-0.29598,0.00011,27.56933]
[1776865770841,40.05,78630.71,3.1,-0.29598,0.00011,27.56933]
[1776865770920,40.05,78630.71,3.1,-0.29598,0.00011,27.56933]
[1776865771707,40.05,78639.66,3.1,-0.295,0.00011,27.52787]
[1776865773396,40.05,78640.45,3.1,-0.29491,0.00011,27.52443]
[1776865773407,40.05,78640.45,3.1,-0.29491,0.00011,27.52443]
[1776865773694,40.05,78637.68,3.1,-0.29521,0.00011,27.53627]
[1776865776715,40.05,78627.36,3.1,-0.29633,0.00011,27.58079]
[1776865777441,40.05,78627.36,3.1,-0.29633,0.00011,27.58079]
[1776865777621,40.05,78627.36,3.1,-0.29633,0.00011,27.58079]
[1776865778408,40.06,78622.68,3.1,-0.29684,0.00011,27.60082]
[1776865778729,40.06,78612.47,3.1,-0.29795,0.00011,27.64424]
[1776865781245,40.06,78613.86,3.1,-0.2978,0.00011,27.6384]
[1776865781751,40.06,78635.01,3.1,-0.29551,0.00011,27.5483]
[1776865781891,40.06,78635.01,3.1,-0.29551,0.00011,27.5483]
[1776865781904,40.06,78635.01,3.1,-0.29551,0.00011,27.5483]
[1776865782758,40.06,78643.45,3.1,-0.2946,0.00011,27.5122]
[1776865782916,40.06,78643.45,3.1,-0.2946,0.00011,27.5122]
[1776865783765,40.06,78646.1,3.1,-0.29431,0.00011,27.50073]
[1776865784982,40.06,78643.21,3.1,-0.29463,0.00011,27.51332]
[1776865785779,40.06,78642.12,3.1,-0.29475,0.00011,27.51815]
[1776865790028,40.06,78639.36,3.1,-0.29505,0.00011,27.53002]
[1776865790053,40.06,78639.36,3.1,-0.29505,0.00011,27.53002]
[1776865790814,40.06,78630.43,3.1,-0.29601,0.00011,27.56824]
[1776865791800,40.06,78630.43,3.1,-0.29601,0.00011,27.56824]
[1776865791821,40.06,78638.3,3.1,-0.29517,0.00011,27.53469]
[1776865795564,40.06,78641.68,3.1,-0.2948,0.00011,27.51996]
[1776865796197,40.06,78666.21,3.1,-0.29215,0.00011,27.41376]
[1776865797346,40.06,78666.21,3.1,-0.29215,0.00011,27.41376]
[1776865797612,40.06,78666.21,3.1,-0.29215,0.00011,27.41376]
[1776865798017,40.06,78668.48,3.1,-0.29191,0.00011,27.40392]
[1776865798688,40.06,78668.48,3.1,-0.29191,0.00011,27.40392]
[1776865799981,40.06,78671.87,3.1,-0.29154,0.00011,27.3892]
[1776865801621,40.06,78674.29,3.1,-0.29128,0.00011,27.37876]
[1776865801897,40.06,78660.38,3.1,-0.29278,0.00011,27.43926]
[1776865804318,40.06,78667.84,3.1,-0.29198,0.00011,27.40694]
[1776865804365,40.06,78667.84,3.1,-0.29198,0.00011,27.40694]
[1776865804545,40.06,78667.84,3.1,-0.29198,0.00011,27.40694]
[1776865804606,40.06,78667.84,3.1,-0.29198,0.00011,27.40694]
[1776865804981,40.06,78668.47,3.1,-0.29191,0.00011,27.40424]
[1776865805723,40.06,78688.82,3.1,-0.28973,0.00011,27.31522]
[1776865806741,40.06,78688.82,3.1,-0.28973,0.00011,27.31522]
[1776865807778,40.06,78694.33,3.1,-0.28914,0.00011,27.29092]
[1776865810672,40.06,78693.65,3.1,-0.28922,0.00011,27.29419]
[1776865811648,40.06,78692.74,3.1,-0.28932,0.00011,27.29848]
[1776865813982,40.06,78706.91,3.1,-0.28781,0.00011,27.23603]
[1776865814891,40.06,78706.91,3.1,-0.28781,0.00011,27.23603]
[1776865815025,40.06,78706.91,3.1,-0.28781,0.00011,27.23603]
[1776865816975,40.06,78699.82,3.1,-0.28856,0.00011,27.26725]
[1776865818909,40.06,78685.43,3.1,-0.29011,0.00011,27.33088]
[1776865823063,40.06,78688.93,3.1,-0.28974,0.00011,27.31588]
[1776865823848,40.06,78688.93,3.1,-0.28974,0.00011,27.31588]
[1776865825349,40.06,78679.97,3.1,-0.29071,0.00011,27.35529]
[1776865825476,40.06,78679.97,3.1,-0.29071,0.00011,27.35529]
[1776865825558,40.06,78669.72,3.1,-0.29181,0.00011,27.40003]
[1776865826347,40.06,78669.72,3.1,-0.29181,0.00011,27.40003]
[1776865830346,40.06,78672.52,3.1,-0.29151,0.00011,27.38794]
[1776865832781,40.06,78661.17,3.1,-0.29271,0.00011,27.43404]
[1776865834309,40.06,78653.83,3.1,-0.2935,0.00011,27.46578]
[1776865834315,40.06,78653.83,3.1,-0.2935,0.00011,27.46578]
[1776865834345,40.06,78650.75,3.1,-0.29383,0.00011,27.47901]
[1776865836147,40.07,78638.68,3.1,-0.29514,0.00011,27.53124]
[1776865837723,40.07,78638.68,3.1,-0.29514,0.00011,27.53124]
[1776865838068,40.07,78638.94,3.1,-0.29512,0.00011,27.53026]
[1776865838083,40.07,78638.94,3.1,-0.29512,0.00011,27.53026]
[1776865838198,40.07,78638.94,3.1,-0.29512,0.00011,27.53026]
[1776865838202,40.07,78659.53,3.1,-0.2929,0.00011,27.44155]
[1776865839248,40.07,78659.53,3.1,-0.2929,0.00011,27.44155]
[1776865839510,40.07,78659.53,3.1,-0.2929,0.00011,27.44155]
[1776865840348,40.07,78660.82,3.1,-0.29277,0.00011,27.43633]
[1776865840753,40.07,78660.82,3.1,-0.29277,0.00011,27.43633]
[1776865840767,40.07,78660.82,3.1,-0.29277,0.00011,27.43633]
[1776865840854,40.07,78672.64,3.1,-0.2915,0.00011,27.38523]
[1776865842351,40.07,78667.27,3.1,-0.29208,0.00011,27.40859]
[1776865842365,40.07,78667.27,3.1,-0.29208,0.00011,27.40859]
[1776865843208,40.07,78681.12,3.1,-0.29059,0.00011,27.34825]
[1776865848245,40.07,78672.79,3.1,-0.29149,0.00011,27.38474]
[1776865849686,40.07,78672.79,3.1,-0.29149,0.00011,27.38474]
[1776865850597,40.07,78674.7,3.1,-0.29129,0.00011,27.37643]
[1776865850608,40.07,78685.33,3.1,-0.29015,0.00011,27.33004]
[1776865851093,40.07,78685.33,3.1,-0.29015,0.00011,27.33004]
[1776865851266,40.07,78695.85,3.1,-0.28902,0.00011,27.28388]
[1776865854287,40.07,78700.59,3.1,-0.28851,0.00011,27.26269]
[1776865854974,40.07,78700.59,3.1,-0.28851,0.00011,27.26269]
[1776865854994,40.07,78700.59,3.1,-0.28851,0.00011,27.26269]
[1776865855014,40.07,78700.59,3.1,-0.28851,0.00011,27.26269]
[1776865855773,40.07,78700.59,3.1,-0.28851,0.00011,27.26269]
[1776865855874,40.07,78699.59,3.1,-0.28861,0.00011,27.26703]
[1776865857921,40.07,78696.13,3.1,-0.28898,0.00011,27.28193]
[1776865858908,40.07,78689.42,3.1,-0.28969,0.00011,27.31123]
[1776865861348,40.07,78681.77,3.1,-0.29051,0.00011,27.34475]
[1776865861808,40.07,78681.77,3.1,-0.29051,0.00011,27.34475]
[1776865862072,40.07,78678.49,3.1,-0.29086,0.00011,27.35906]
[1776865863345,40.07,78670.77,3.1,-0.29169,0.00011,27.39268]
[1776865863752,40.07,78670.11,3.1,-0.29176,0.00011,27.39555]
[1776865865186,40.07,78670.01,3.1,-0.29178,0.00011,27.39624]
[1776865865309,40.07,78670.01,3.1,-0.29178,0.00011,27.39624]
[1776865865387,40.07,78670.01,3.1,-0.29178,0.00011,27.39624]
[1776865865688,40.07,78670.01,3.1,-0.29178,0.00011,27.39624]
[1776865865772,40.07,78658.74,3.1,-0.29299,0.00011,27.44539]
[1776865866219,40.07,78658.74,3.1,-0.29299,0.00011,27.44539]
[1776865868385,40.07,78646.79,3.1,-0.29429,0.00011,27.49754]
[1776865869557,40.07,78646.79,3.1,-0.29429,0.00011,27.49754]
[1776865869565,40.07,78646.79,3.1,-0.29429,0.00011,27.49754]
[1776865869664,40.07,78636.91,3.1,-0.29536,0.00011,27.5401]
[1776865870256,40.07,78636.91,3.1,-0.29536,0.00011,27.5401]
[1776865871328,40.07,78643.21,3.1,-0.29468,0.00011,27.51296]
[1776865873803,40.07,78650.45,3.1,-0.2939,0.00011,27.48165]
[1776865875716,40.07,78642.96,3.1,-0.2947,0.00011,27.51375]
[1776865876372,40.07,78648.77,3.1,-0.29407,0.00011,27.48867]
[1776865879831,40.07,78661.07,3.1,-0.29274,0.00011,27.43542]
[1776865882318,40.07,78665.32,3.1,-0.29229,0.00011,27.41698]
[1776865884548,40.07,78659.38,3.1,-0.29293,0.00011,27.44272]
[1776865884664,40.07,78659.38,3.1,-0.29293,0.00011,27.44272]
[1776865886389,40.07,78649.6,3.1,-0.29398,0.00011,27.48491]
[1776865886707,40.07,78649.6,3.1,-0.29398,0.00011,27.48491]
[1776865888083,40.07,78659.46,3.1,-0.29291,0.00011,27.44218]
[1776865890044,40.07,78647.84,3.1,-0.29416,0.00011,27.49227]
[1776865890989,40.07,78642.36,3.1,-0.29475,0.00011,27.51577]
[1776865891003,40.07,78642.36,3.1,-0.29475,0.00011,27.51577]
[1776865891302,40.07,78642.36,3.1,-0.29475,0.00011,27.51577]
[1776865891553,40.07,78642.36,3.1,-0.29475,0.00011,27.51577]
[1776865891578,40.07,78633.44,3.1,-0.2957,0.00011,27.55068]
[1776865892720,40.07,78633.44,3.1,-0.2957,0.00011,27.55068]
[1776865892948,40.07,78633.44,3.1,-0.2957,0.00011,27.55068]
[1776865893643,40.07,78627.99,3.1,-0.29629,0.00011,27.57406]
[1776865894182,40.07,78624.84,3.1,-0.29663,0.00011,27.58757]
[1776865895962,40.07,78624.51,3.1,-0.29667,0.00011,27.58904]
[1776865895686,40.07,78615.56,3.1,-0.29764,0.00011,27.62715]
[1776865899094,40.07,78621.98,3.1,-0.29695,0.00011,27.59995]
[1776865899406,40.07,78621.98,3.1,-0.29695,0.00011,27.59995]
[1776865899538,40.07,78621.98,3.1,-0.29695,0.00011,27.59995]
[1776865899756,40.07,78634.07,3.1,-0.29564,0.00011,27.54843]
[1776865900651,40.07,78645.7,3.1,-0.29438,0.00011,27.49839]
[1776865901630,40.07,78645.7,3.1,-0.29438,0.00011,27.49839]
[1776865903151,40.07,78658.27,3.1,-0.29302,0.00011,27.44397]
[1776865903384,40.07,78658.27,3.1,-0.29302,0.00011,27.44397]
[1776865903790,40.07,78672.22,3.1,-0.29152,0.00011,27.38338]
[1776865905155,40.07,78675.56,3.1,-0.29116,0.00011,27.36867]
[1776865906154,40.07,78672.42,3.1,-0.29149,0.00011,27.38219]
[1776865906960,40.07,78672.42,3.1,-0.29149,0.00011,27.38219]
[1776865906988,40.07,78657.46,3.1,-0.2931,0.00011,27.44712]
[1776865907041,40.07,78657.46,3.1,-0.2931,0.00011,27.44712]
[1776865907700,40.07,78644.53,3.1,-0.29449,0.00011,27.50283]
[1776865908204,40.07,78644.53,3.1,-0.29449,0.00011,27.50283]
[1776865909714,40.06,78662.63,3.1,-0.29254,0.00011,27.42451]
[1776865911324,40.06,78660.04,3.1,-0.29282,0.00011,27.4357]
[1776865912366,40.06,78659.41,3.1,-0.29288,0.00011,27.4384]
[1776865912735,40.06,78675.16,3.1,-0.29119,0.00011,27.36994]
[1776865917735,40.06,78678.41,3.1,-0.29083,0.00011,27.35519]
[1776865918488,40.06,78679.94,3.1,-0.29066,0.00011,27.34837]
[1776865918542,40.06,78679.94,3.1,-0.29066,0.00011,27.34837]
[1776865918574,40.06,78679.94,3.1,-0.29066,0.00011,27.34837]
[1776865918899,40.06,78679.94,3.1,-0.29066,0.00011,27.34837]
[1776865918915,40.06,78692.44,3.1,-0.28932,0.00011,27.29348]
[1776865919799,40.06,78707.17,3.1,-0.28775,0.00011,27.22843]
[1776865920186,40.06,78707.17,3.1,-0.28775,0.00011,27.22843]
[1776865920933,40.06,78707.17,3.1,-0.28775,0.00011,27.22843]
[1776865921638,40.06,78708.16,3.1,-0.28764,0.00011,27.224]
[1776865922005,40.06,78708.16,3.1,-0.28764,0.00011,27.224]
[1776865921813,40.06,78698.83,3.1,-0.28863,0.00011,27.26514]
[1776865922085,40.06,78698.83,3.1,-0.28863,0.00011,27.26514]
[1776865922246,40.06,78698.83,3.1,-0.28863,0.00011,27.26514]
[1776865923000,40.06,78698.83,3.1,-0.28863,0.00011,27.26514]
[1776865923007,40.06,78688.47,3.1,-0.28974,0.00011,27.31058]
[1776865923697,40.06,78688.47,3.1,-0.28974,0.00011,27.31058]
[1776865923970,40.06,78688.47,3.1,-0.28974,0.00011,27.31058]
[1776865923986,40.06,78688.47,3.1,-0.28974,0.00011,27.31058]
[1776865923828,40.06,78689.77,3.1,-0.2896,0.00011,27.30474]
[1776865925548,40.06,78689.26,3.1,-0.28965,0.00011,27.30678]
[1776865926850,40.05,78705.19,3.1,-0.28794,0.00011,27.23625]
[1776865928502,40.05,78708.51,3.1,-0.28758,0.00011,27.22143]
[1776865933899,40.05,78710.08,3.1,-0.2874,0.00011,27.21376]
[1776865934730,40.05,78710.08,3.1,-0.2874,0.00011,27.21376]
[1776865934906,40.05,78721.78,3.1,-0.28615,0.00011,27.16169]
[1776865935625,40.05,78721.78,3.1,-0.28615,0.00011,27.16169]
[1776865935976,40.05,78721.78,3.1,-0.28615,0.00011,27.16169]
[1776865940706,40.05,78729.64,3.1,-0.28531,0.00011,27.12643]
[1776865940948,40.05,78740.68,3.1,-0.28414,0.00011,27.07698]
[1776865944014,40.05,78740.68,3.1,-0.28414,0.00011,27.07702]
[1776865949240,40.05,78749.44,3.1,-0.28321,0.00011,27.03787]
[1776865949323,40.05,78749.44,3.1,-0.28321,0.00011,27.03787]
[1776865949990,40.05,78749.44,3.1,-0.28321,0.00011,27.03787]
[1776865951075,40.05,78749.8,3.1,-0.28316,0.00011,27.03309]
[1776865951585,40.05,78749.8,3.1,-0.28316,0.00011,27.03309]
[1776865953876,40.05,78757.0,3.1,-0.2824,0.00011,27.0008]
[1776865959083,40.05,78759.79,3.1,-0.28212,0.00011,26.98886]
[1776865960126,40.05,78759.79,3.1,-0.28212,0.00011,26.98886]
[1776865960475,40.05,78759.79,3.1,-0.28212,0.00011,26.98886]
[1776865960492,40.05,78759.79,3.1,-0.28212,0.00011,26.98886]
[1776865960657,40.05,78759.79,3.1,-0.28212,0.00011,26.98886]
[1776865960667,40.06,78748.74,3.1,-0.2833,0.00011,27.03893]
[1776865961480,40.06,78748.74,3.1,-0.2833,0.00011,27.03893]
[1776865965125,40.06,78758.83,3.1,-0.28224,0.00011,26.99371]
[1776865968561,40.06,78760.56,3.1,-0.28206,0.00011,26.98608]
[1776865968574,40.06,78760.56,3.1,-0.28206,0.00011,26.98608]
[1776865968662,40.06,78759.73,3.1,-0.28215,0.00011,26.99005]
[1776865969944,40.06,78759.73,3.1,-0.28215,0.00011,26.99005]
[1776865969949,40.06,78759.73,3.1,-0.28215,0.00011,26.99005]
[1776865970045,40.06,78773.31,3.1,-0.28071,0.00011,26.92832]
[1776865973884,40.06,78776.55,3.1,-0.28037,0.00011,26.91335]
[1776865974114,40.06,78775.15,3.1,-0.28051,0.00011,26.9195]
[1776865974326,40.06,78775.15,3.1,-0.28051,0.00011,26.9195]
[1776865974447,40.06,78775.15,3.1,-0.28051,0.00011,26.9195]
[1776865974468,40.06,78775.15,3.1,-0.28051,0.00011,26.9195]
[1776865974950,40.05,78779.35,3.1,-0.28007,0.00011,26.90027]
[1776865975186,40.05,78779.35,3.1,-0.28007,0.00011,26.90027]
[1776865975466,40.05,78779.35,3.1,-0.28007,0.00011,26.90027]
[1776865975986,40.05,78795.71,3.1,-0.27834,0.0001,26.82508]
[1776865976504,40.05,78795.71,3.1,-0.27834,0.0001,26.82508]
[1776865976606,40.05,78797.42,3.1,-0.27815,0.0001,26.81689]
[1776865977919,40.05,78797.42,3.1,-0.27815,0.0001,26.81689]
[1776865978248,40.05,78791.92,3.1,-0.27873,0.0001,26.84202]
[1776865981225,40.05,78787.52,3.1,-0.27918,0.00011,26.86185]
[1776865981353,40.05,78787.52,3.1,-0.27918,0.00011,26.86185]
[1776865981557,40.05,78787.52,3.1,-0.27918,0.00011,26.86185]
[1776865982205,40.05,78786.82,3.1,-0.27925,0.00011,26.86492]
[1776865982272,40.05,78786.82,3.1,-0.27925,0.00011,26.86492]
[1776865982542,40.05,78786.82,3.1,-0.27925,0.00011,26.86492]
[1776865983264,40.05,78769.92,3.1,-0.28103,0.00011,26.94176]
[1776865987546,40.05,78765.1,3.1,-0.28153,0.00011,26.96315]
[1776865988451,40.05,78768.92,3.1,-0.28112,0.00011,26.94566]
[1776865988977,40.05,78768.92,3.1,-0.28112,0.00011,26.94566]
[1776865989058,40.05,78768.92,3.1,-0.28112,0.00011,26.94566]
[1776865990821,40.04,78770.09,3.1,-0.28099,0.00011,26.94009]
[1776865990830,40.04,78770.09,3.1,-0.28099,0.00011,26.94009]
[1776865990910,40.04,78768.74,3.1,-0.28113,0.00011,26.94608]
[1776865992117,40.04,78766.22,3.1,-0.2814,0.00011,26.95767]
[1776865992323,40.04,78766.22,3.1,-0.2814,0.00011,26.95767]
[1776865992568,40.04,78766.22,3.1,-0.2814,0.00011,26.95767]
[1776865992640,40.04,78766.22,3.1,-0.2814,0.00011,26.95767]
[1776865992669,40.04,78766.22,3.1,-0.2814,0.00011,26.95767]
[1776865992947,40.04,78746.52,3.1,-0.28348,0.00011,27.04679]
[1776865994167,40.05,78745.51,3.1,-0.28359,0.00011,27.05139]
[1776865995070,40.05,78745.51,3.1,-0.28359,0.00011,27.05139]
[1776865994341,40.05,78759.67,3.1,-0.2821,0.00011,26.98759]
[1776865997986,40.05,78761.06,3.1,-0.28196,0.00011,26.98156]
[1776865998429,40.05,78755.34,3.1,-0.28256,0.00011,27.00753]
[1776865998784,40.05,78755.34,3.1,-0.28256,0.00011,27.00753]
[1776865999066,40.05,78755.34,3.1,-0.28256,0.00011,27.00753]
[1776865998796,40.05,78762.77,3.1,-0.28178,0.00011,26.97403]
[1776865999118,40.05,78762.77,3.1,-0.28178,0.00011,26.97403]
[1776865999754,40.05,78776.35,3.1,-0.28035,0.00011,26.91236]
[1776866000957,40.05,78776.35,3.1,-0.28035,0.00011,26.91236]
[1776866002484,40.05,78782.96,3.1,-0.27965,0.00011,26.88232]
[1776866003346,40.05,78782.52,3.1,-0.2797,0.00011,26.8844]
[1776866004522,40.05,78790.42,3.1,-0.27887,0.0001,26.84836]
[1776866005624,40.05,78793.06,3.1,-0.2786,0.0001,26.83637]
[1776866005975,40.05,78793.06,3.1,-0.2786,0.0001,26.83637]
[1776866006289,40.05,78788.33,3.1,-0.2791,0.00011,26.85807]
[1776866006345,40.05,78788.33,3.1,-0.2791,0.00011,26.85807]
[1776866006425,40.05,78773.53,3.1,-0.28065,0.00011,26.92565]
[1776866007241,40.05,78773.53,3.1,-0.28065,0.00011,26.92565]
[1776866007432,40.05,78767.09,3.1,-0.28133,0.00011,26.95491]
[1776866008439,40.05,78754.63,3.1,-0.28265,0.00011,27.01141]
[1776866010536,40.05,78746.69,3.1,-0.28349,0.00011,27.04726]
[1776866011087,40.05,78746.69,3.1,-0.28349,0.00011,27.04726]
[1776866016495,40.05,78750.6,3.1,-0.28307,0.00011,27.02678]
[1776866018940,40.05,78756.5,3.1,-0.28245,0.00011,27.00025]
[1776866024551,40.06,78766.9,3.1,-0.28137,0.00011,26.95399]
[1776866027674,40.06,78768.28,3.1,-0.28123,0.00011,26.94802]
[1776866027767,40.06,78768.28,3.1,-0.28123,0.00011,26.94802]
[1776866028365,40.06,78770.13,3.1,-0.28104,0.00011,26.93977]
[1776866028578,40.06,78771.66,3.1,-0.28088,0.00011,26.93297]
[1776866032350,40.06,78775.3,3.1,-0.28049,0.00011,26.91601]
[1776866033314,40.06,78780.32,3.1,-0.27996,0.00011,26.89303]
[1776866035229,40.06,78788.57,3.1,-0.27908,0.00011,26.85511]
[1776866035364,40.06,78788.57,3.1,-0.27908,0.00011,26.85511]
[1776866038996,40.05,78779.15,3.1,-0.28007,0.00011,26.89773]
[1776866040661,40.05,78777.85,3.1,-0.2802,0.00011,26.90341]
[1776866040793,40.05,78777.85,3.1,-0.2802,0.00011,26.90341]
[1776866041053,40.05,78777.85,3.1,-0.2802,0.00011,26.90341]
[1776866041073,40.05,78765.88,3.1,-0.28146,0.00011,26.95767]
[1776866042213,40.05,78767.57,3.1,-0.28128,0.00011,26.95013]
[1776866042227,40.05,78767.57,3.1,-0.28128,0.00011,26.95013]
[1776866043053,40.05,78770.32,3.1,-0.28099,0.00011,26.93779]
[1776866044179,40.05,78773.87,3.1,-0.28062,0.00011,26.92157]
[1776866044251,40.05,78773.87,3.1,-0.28062,0.00011,26.92157]
[1776866044404,40.05,78773.87,3.1,-0.28062,0.00011,26.92157]
[1776866049374,40.05,78786.83,3.1,-0.27924,0.00011,26.86202]
[1776866050679,40.05,78779.28,3.1,-0.28004,0.00011,26.89639]
[1776866050697,40.05,78779.28,3.1,-0.28004,0.00011,26.89639]
[1776866051090,40.05,78779.28,3.1,-0.28004,0.00011,26.89639]
[1776866050748,40.05,78777.66,3.1,-0.28021,0.00011,26.9037]
[1776866051277,40.05,78777.66,3.1,-0.28021,0.00011,26.9037]
[1776866051444,40.05,78777.66,3.1,-0.28021,0.00011,26.9037]
[1776866051495,40.05,78777.66,3.1,-0.28021,0.00011,26.9037]
[1776866051747,40.05,78777.01,3.1,-0.28028,0.00011,26.90684]
[1776866052350,40.05,78777.01,3.1,-0.28028,0.00011,26.90684]
[1776866052468,40.05,78777.01,3.1,-0.28028,0.00011,26.90684]
[1776866052754,40.05,78771.44,3.1,-0.28086,0.00011,26.93216]
[1776866054581,40.05,78770.91,3.1,-0.28092,0.00011,26.93471]
[1776866055192,40.05,78773.22,3.1,-0.28068,0.00011,26.92436]
[1776866055362,40.05,78773.22,3.1,-0.28068,0.00011,26.92436]
[1776866055835,40.05,78773.22,3.1,-0.28068,0.00011,26.92436]
[1776866055844,40.05,78778.99,3.1,-0.28008,0.00011,26.89827]
[1776866059064,40.05,78786.49,3.1,-0.27929,0.00011,26.86385]
[1776866059758,40.05,78786.85,3.1,-0.27925,0.00011,26.86212]
[1776866060828,40.05,78794.63,3.1,-0.27843,0.0001,26.82636]
[1776866063992,40.05,78794.92,3.1,-0.27839,0.0001,26.82471]
[1776866064213,40.05,78794.99,3.1,-0.27838,0.0001,26.82428]
[1776866064841,40.05,78784.84,3.1,-0.27944,0.00011,26.87069]
[1776866066641,40.05,78784.76,3.1,-0.27945,0.00011,26.87097]
[1776866066659,40.05,78784.76,3.1,-0.27945,0.00011,26.87097]
[1776866066855,40.05,78777.39,3.1,-0.28022,0.00011,26.90449]
[1776866067777,40.05,78777.39,3.1,-0.28022,0.00011,26.90449]
[1776866069191,40.05,78773.5,3.1,-0.28064,0.00011,26.92254]
[1776866069506,40.05,78773.5,3.1,-0.28064,0.00011,26.92254]
[1776866069878,40.05,78778.94,3.1,-0.28007,0.00011,26.89794]
[1776866070347,40.05,78778.94,3.1,-0.28007,0.00011,26.89794]
[1776866072319,40.05,78786.14,3.1,-0.2793,0.00011,26.8617]
[1776866072349,40.05,78786.14,3.1,-0.2793,0.00011,26.8617]
[1776866072900,40.05,78778.3,3.1,-0.28012,0.00011,26.89769]
[1776866073301,40.05,78778.3,3.1,-0.28012,0.00011,26.89769]
[1776866073953,40.05,78780.09,3.1,-0.27993,0.00011,26.88941]
[1776866075171,40.05,78780.09,3.1,-0.27993,0.00011,26.88941]
[1776866075345,40.05,78776.67,3.1,-0.28029,0.00011,26.90488]
[1776866076034,40.05,78776.67,3.1,-0.28029,0.00011,26.90488]
[1776866077484,40.05,78771.19,3.1,-0.28086,0.00011,26.92953]
[1776866082970,40.04,78769.95,3.1,-0.28097,0.00011,26.93424]
[1776866084979,40.04,78769.95,3.1,-0.28097,0.00011,26.93424]
[1776866084984,40.04,78766.02,3.1,-0.28138,0.00011,26.95176]
[1776866085549,40.04,78766.02,3.1,-0.28138,0.00011,26.95176]
[1776866085991,40.04,78755.03,3.1,-0.28254,0.00011,27.00161]
[1776866089185,40.04,78756.08,3.1,-0.28244,0.00011,26.997]
[1776866089958,40.04,78758.36,3.1,-0.2822,0.00011,26.98678]
[1776866090060,40.04,78758.36,3.1,-0.2822,0.00011,26.98678]
[1776866090151,40.04,78764.41,3.1,-0.28156,0.00011,26.9593]
[1776866092474,40.04,78771.6,3.1,-0.2808,0.00011,26.92658]
[1776866098077,40.04,78769.5,3.1,-0.28101,0.00011,26.93589]
[1776866099423,40.04,78769.31,3.1,-0.28103,0.00011,26.93672]
[1776866100345,40.04,78777.12,3.1,-0.28021,0.00011,26.90116]
[1776866100813,40.04,78777.12,3.1,-0.28021,0.00011,26.90116]
[1776866100988,40.04,78777.12,3.1,-0.28021,0.00011,26.90116]
[1776866101099,40.04,78788.46,3.1,-0.27902,0.00011,26.8494]
[1776866106134,40.04,78782.51,3.1,-0.27964,0.00011,26.87651]
[1776866106473,40.04,78782.51,3.1,-0.27964,0.00011,26.87651]
[1776866106787,40.04,78782.51,3.1,-0.27964,0.00011,26.87651]
[1776866107141,40.04,78772.51,3.1,-0.28069,0.00011,26.92202]
[1776866107398,40.04,78772.51,3.1,-0.28069,0.00011,26.92202]
[1776866107789,40.04,78772.51,3.1,-0.28069,0.00011,26.92202]
[1776866107874,40.04,78772.51,3.1,-0.28069,0.00011,26.92202]
[1776866107892,40.04,78772.51,3.1,-0.28069,0.00011,26.92202]
[1776866108157,40.04,78763.83,3.1,-0.28161,0.00011,26.96139]
[1776866108422,40.04,78763.83,3.1,-0.28161,0.00011,26.96139]
[1776866108430,40.04,78763.83,3.1,-0.28161,0.00011,26.96139]
[1776866109002,40.04,78763.83,3.1,-0.28161,0.00011,26.96139]
[1776866109162,40.04,78751.68,3.1,-0.28289,0.00011,27.01643]
[1776866109335,40.04,78751.68,3.1,-0.28289,0.00011,27.01643]
[1776866111934,40.04,78749.15,3.1,-0.28316,0.00011,27.02793]
[1776866111980,40.04,78749.15,3.1,-0.28316,0.00011,27.02793]
[1776866112909,40.04,78753.73,3.1,-0.28268,0.00011,27.00733]
[1776866114367,40.04,78756.49,3.1,-0.28239,0.00011,26.99501]
[1776866115206,40.04,78766.82,3.1,-0.2813,0.00011,26.94833]
[1776866120241,40.04,78759.87,3.1,-0.28203,0.00011,26.97971]
[1776866120523,40.04,78759.87,3.1,-0.28203,0.00011,26.97971]
[1776866121178,40.04,78759.87,3.1,-0.28203,0.00011,26.97971]
[1776866121248,40.04,78756.48,3.1,-0.28239,0.00011,26.99499]
[1776866126860,40.04,78749.9,3.1,-0.28309,0.00011,27.02495]
[1776866126960,40.04,78751.12,3.1,-0.28297,0.00011,27.01956]
[1776866128937,40.04,78749.78,3.1,-0.28311,0.00011,27.0256]
[1776866129013,40.04,78751.04,3.1,-0.28297,0.00011,27.01976]
[1776866134341,40.05,78751.85,3.1,-0.28288,0.00011,27.01321]
[1776866139374,40.05,78754.24,3.1,-0.28263,0.00011,27.00281]
[1776866144151,40.05,78758.4,3.1,-0.2822,0.00011,26.98424]
[1776866144257,40.05,78758.4,3.1,-0.2822,0.00011,26.98424]
[1776866144716,40.05,78759.23,3.1,-0.28211,0.00011,26.98065]
[1776866144733,40.05,78767.49,3.1,-0.28124,0.00011,26.94316]
[1776866145416,40.05,78780.76,3.1,-0.27984,0.00011,26.8828]
[1776866149537,40.05,78778.22,3.1,-0.28011,0.00011,26.89435]
[1776866153098,40.05,78784.77,3.1,-0.27942,0.00011,26.86445]
[1776866154480,40.05,78774.86,3.1,-0.28046,0.00011,26.9097]
[1776866159515,40.05,78777.36,3.1,-0.2802,0.00011,26.89825]
[1776866161346,40.05,78774.81,3.1,-0.28047,0.00011,26.90985]
[1776866161945,40.05,78774.81,3.1,-0.28047,0.00011,26.90985]
[1776866166351,40.05,78781.76,3.1,-0.27974,0.00011,26.87824]
[1776866169779,40.05,78779.31,3.1,-0.27999,0.00011,26.88946]
[1776866172150,40.05,78778.82,3.1,-0.28005,0.00011,26.89172]
[1776866172346,40.05,78777.49,3.1,-0.28019,0.00011,26.89779]
[1776866173076,40.05,78777.49,3.1,-0.28019,0.00011,26.89779]
[1776866174238,40.05,78785.51,3.1,-0.27934,0.00011,26.86121]
[1776866174673,40.05,78785.96,3.1,-0.2793,0.00011,26.85914]
[1776866177601,40.05,78799.09,3.1,-0.2779,0.0001,26.79816]
[1776866177698,40.05,78799.09,3.1,-0.2779,0.0001,26.79816]
[1776866179001,40.04,78797.31,3.1,-0.27808,0.0001,26.80609]
[1776866181817,40.04,78794.95,3.1,-0.27832,0.0001,26.81628]
[1776866182176,40.04,78794.95,3.1,-0.27832,0.0001,26.81628]
[1776866182198,40.04,78794.95,3.1,-0.27832,0.0001,26.81628]
[1776866182318,40.04,78794.95,3.1,-0.27832,0.0001,26.81628]
[1776866182267,40.04,78794.26,3.1,-0.27838,0.0001,26.81919]
[1776866182446,40.04,78794.26,3.1,-0.27838,0.0001,26.81919]
[1776866182962,40.04,78794.26,3.1,-0.27838,0.0001,26.81919]
[1776866183060,40.04,78807.61,3.1,-0.27698,0.0001,26.75744]
[1776866188720,40.03,78809.13,3.1,-0.27678,0.0001,26.74866]
[1776866189884,40.03,78809.13,3.1,-0.27678,0.0001,26.74866]
[1776866189892,40.03,78809.13,3.1,-0.27678,0.0001,26.74866]
[1776866189911,40.03,78809.13,3.1,-0.27678,0.0001,26.74866]
[1776866193101,40.03,78807.61,3.1,-0.2769,0.0001,26.75159]
[1776866193130,40.03,78807.61,3.1,-0.2769,0.0001,26.75159]
[1776866198790,40.02,78815.72,3.1,-0.27602,0.0001,26.71225]
[1776866200967,40.02,78814.21,3.1,-0.27617,0.0001,26.719]
[1776866203278,40.02,78814.25,3.1,-0.27615,0.0001,26.71832]
[1776866208860,40.01,78814.02,3.1,-0.27614,0.0001,26.71769]
[1776866210241,40.01,78814.02,3.1,-0.27614,0.0001,26.71769]
[1776866210272,40.01,78814.02,3.1,-0.27614,0.0001,26.71769]
[1776866211211,40.01,78812.97,3.1,-0.27625,0.0001,26.7223]
[1776866216917,40.0,78813.34,3.1,-0.27617,0.0001,26.71877]
[1776866217570,40.0,78813.34,3.1,-0.27617,0.0001,26.71877]
[1776866217837,40.0,78813.34,3.1,-0.27617,0.0001,26.71877]
[1776866218091,40.0,78813.34,3.1,-0.27617,0.0001,26.71877]
[1776866218280,40.0,78813.34,3.1,-0.27617,0.0001,26.71877]
[1776866218356,40.0,78824.17,3.1,-0.27503,0.0001,26.66829]
[1776866220900,40.0,78830.81,3.1,-0.27433,0.0001,26.63704]
[1776866223564,39.99,78823.68,3.1,-0.27507,0.0001,26.66972]
[1776866224051,39.99,78823.68,3.1,-0.27507,0.0001,26.66972]
[1776866224480,39.99,78817.23,3.1,-0.27574,0.0001,26.69947]
[1776866225913,39.99,78811.43,3.1,-0.27634,0.0001,26.72612]
[1776866226975,39.99,78811.76,3.1,-0.2763,0.0001,26.72435]
[1776866230872,39.99,78811.53,3.1,-0.2763,0.0001,26.7244]
[1776866230892,39.99,78811.53,3.1,-0.2763,0.0001,26.7244]
[1776866231290,39.99,78811.53,3.1,-0.2763,0.0001,26.7244]
[1776866231343,39.98,78821.55,3.1,-0.27525,0.0001,26.67769]
[1776866237056,39.98,78828.44,3.1,-0.27451,0.0001,26.64457]
[1776866239286,39.98,78827.44,3.1,-0.27461,0.0001,26.64906]
[1776866241452,39.98,78827.63,3.1,-0.27458,0.0001,26.64767]
[1776866241791,39.98,78827.63,3.1,-0.27458,0.0001,26.64767]
[1776866244902,39.97,78821.72,3.1,-0.27518,0.0001,26.6746]
[1776866249227,39.97,78828.23,3.1,-0.27449,0.0001,26.64357]
[1776866254176,39.97,78817.14,3.1,-0.27561,0.0001,26.69075]
[1776866254428,39.97,78817.14,3.1,-0.27561,0.0001,26.69075]
[1776866258996,39.96,78814.04,3.1,-0.27591,0.0001,26.70424]
[1776866259650,39.96,78820.47,3.1,-0.27523,0.0001,26.67416]
[1776866264234,39.96,78829.57,3.1,-0.27427,0.0001,26.63106]
[1776866265013,39.96,78835.06,3.1,-0.27369,0.0001,26.60526]
[1776866265255,39.96,78848.2,3.1,-0.27232,0.0001,26.54355]
[1776866265455,39.96,78848.2,3.1,-0.27232,0.0001,26.54355]
[1776866267074,39.96,78851.38,3.1,-0.27199,0.0001,26.52853]
[1776866267113,39.96,78851.38,3.1,-0.27199,0.0001,26.52853]
[1776866272304,39.95,78845.13,3.1,-0.27263,0.0001,26.5575]
[1776866277340,39.95,78849.67,3.1,-0.27215,0.0001,26.53581]
[1776866280716,39.95,78847.73,3.1,-0.27235,0.0001,26.54476]
[1776866281061,39.95,78847.73,3.1,-0.27235,0.0001,26.54476]
[1776866281368,39.95,78836.06,3.1,-0.27356,0.0001,26.59941]
[1776866282798,39.95,78836.6,3.1,-0.27351,0.0001,26.59678]
[1776866282816,39.95,78836.6,3.1,-0.27351,0.0001,26.59678]
[1776866283389,39.95,78826.17,3.1,-0.27459,0.0001,26.64538]
[1776866285070,39.95,78816.88,3.1,-0.27556,0.0001,26.68845]
[1776866287182,39.95,78818.21,3.1,-0.27541,0.0001,26.68188]
[1776866287996,39.95,78825.82,3.1,-0.27461,0.0001,26.64627]
[1776866288988,39.95,78830.8,3.1,-0.27409,0.0001,26.62287]
[1776866290496,39.95,78834.08,3.1,-0.27374,0.0001,26.60728]
[1776866292139,39.95,78833.6,3.1,-0.27379,0.0001,26.60952]
[1776866296002,39.94,78831.98,3.1,-0.27395,0.0001,26.61654]
[1776866297309,39.94,78829.44,3.1,-0.27421,0.0001,26.62811]
[1776866301683,39.94,78830.58,3.1,-0.27408,0.0001,26.62218]
[1776866306692,39.94,78826.55,3.1,-0.27448,0.0001,26.64021]
[1776866311540,39.93,78832.9,3.1,-0.2738,0.0001,26.60982]
[1776866315288,39.93,78840.57,3.1,-0.27298,0.0001,26.57029]
[1776866320647,39.93,78832.37,3.1,-0.27382,0.0001,26.60794]
[1776866324991,39.93,78831.9,3.1,-0.27386,0.0001,26.60978]
[1776866329541,39.92,78831.34,3.1,-0.27391,0.0001,26.61179]
[1776866330484,39.92,78827.67,3.1,-0.27429,0.0001,26.62882]
[1776866331357,39.92,78827.67,3.1,-0.27429,0.0001,26.62882]
[1776866331368,39.92,78827.67,3.1,-0.27429,0.0001,26.62882]
[1776866331377,39.92,78827.67,3.1,-0.27429,0.0001,26.62882]
[1776866331917,39.92,78821.03,3.1,-0.27498,0.0001,26.65954]
[1776866334588,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866334607,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866334632,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866334727,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866334817,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866334832,39.92,78817.56,3.1,-0.27533,0.0001,26.67536]
[1776866336082,39.92,78819.4,3.1,-0.27513,0.0001,26.66644]
[1776866336472,39.92,78819.4,3.1,-0.27513,0.0001,26.66644]
[1776866336577,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866336587,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866336612,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866336792,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866337324,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866337467,39.92,78820.62,3.1,-0.275,0.0001,26.66058]
[1776866337822,39.92,78821.89,3.1,-0.27486,0.0001,26.65449]
[1776866338072,39.92,78821.89,3.1,-0.27486,0.0001,26.65449]
[1776866341794,39.91,78831.48,3.1,-0.27385,0.0001,26.60911]
[1776866345822,39.91,78841.72,3.1,-0.27277,0.0001,26.56064]
[1776866347272,39.91,78841.72,3.1,-0.27277,0.0001,26.56064]
[1776866352875,39.91,78839.31,3.1,-0.27301,0.0001,26.57123]
[1776866354267,39.91,78839.31,3.1,-0.27301,0.0001,26.57123]
[1776866354728,39.91,78839.73,3.1,-0.27296,0.0001,26.56917]
[1776866356349,39.91,78846.6,3.1,-0.27225,0.0001,26.5368]
[1776866356361,39.91,78846.6,3.1,-0.27225,0.0001,26.5368]
[1776866361945,39.91,78855.49,3.1,-0.27131,0.0001,26.49461]
[1776866366979,39.91,78851.37,3.1,-0.27174,0.0001,26.51392]
[1776866372024,39.91,78855.39,3.1,-0.2713,0.0001,26.4915]
[1776866374160,39.91,78858.71,3.1,-0.27096,0.0001,26.4758]
[1776866374780,39.91,78859.84,3.1,-0.27084,0.0001,26.47046]
[1776866375217,39.91,78859.84,3.1,-0.27084,0.0001,26.47046]
[1776866380942,39.91,78864.2,3.1,-0.27039,0.0001,26.45004]
[1776866386121,39.91,78863.7,3.1,-0.27045,0.0001,26.45264]
[1776866391156,39.91,78860.77,3.1,-0.27076,0.0001,26.46672]
[1776866396192,39.91,78861.82,3.1,-0.27065,0.0001,26.46194]
[1776866401227,39.91,78871.45,3.1,-0.26966,0.0001,26.41664]
[1776866402802,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403007,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403010,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403057,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403480,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403596,39.91,78874.96,3.1,-0.2693,0.0001,26.40006]
[1776866403553,39.91,78891.84,3.1,-0.26756,0.0001,26.31969]
[1776866403749,39.91,78891.84,3.1,-0.26756,0.0001,26.31969]
[1776866404425,39.91,78891.84,3.1,-0.26756,0.0001,26.31969]
[1776866404794,39.91,78893.41,3.1,-0.2674,0.0001,26.31238]
[1776866406217,39.91,78889.45,3.1,-0.26781,0.0001,26.3315]
[1776866406278,39.91,78889.45,3.1,-0.26781,0.0001,26.3315]
[1776866408621,39.91,78875.31,3.1,-0.26928,0.0001,26.3993]
[1776866408638,39.91,78875.31,3.1,-0.26928,0.0001,26.3993]
[1776866408979,39.91,78875.31,3.1,-0.26928,0.0001,26.3993]
[1776866409138,39.91,78875.31,3.1,-0.26928,0.0001,26.3993]
[1776866409388,39.91,78875.31,3.1,-0.26928,0.0001,26.3993]
[1776866409414,39.92,78848.93,3.1,-0.27202,0.0001,26.52419]
[1776866411308,39.91,78841.33,3.1,-0.27281,0.0001,26.55982]
[1776866412224,39.91,78841.33,3.1,-0.27281,0.0001,26.55982]
[1776866412247,39.91,78841.33,3.1,-0.27281,0.0001,26.55982]
[1776866414914,39.91,78850.89,3.1,-0.27181,0.0001,26.5147]
[1776866420182,39.91,78852.2,3.1,-0.27167,0.0001,26.50828]
[1776866420864,39.91,78854.33,3.1,-0.27145,0.0001,26.49822]
[1776866426420,39.91,78856.33,3.1,-0.27124,0.0001,26.48857]
[1776866429441,39.91,78866.78,3.1,-0.27015,0.0001,26.43924]
[1776866429956,39.91,78866.78,3.1,-0.27015,0.0001,26.43924]
[1776866430335,39.91,78866.78,3.1,-0.27015,0.0001,26.43924]
[1776866430689,39.91,78867.39,3.1,-0.27009,0.0001,26.43641]
[1776866431311,39.91,78867.39,3.1,-0.27009,0.0001,26.43641]
[1776866434502,39.91,78871.12,3.1,-0.26969,0.0001,26.41568]
[1776866434626,39.91,78867.97,3.1,-0.27002,0.0001,26.43071]
[1776866434694,39.91,78867.97,3.1,-0.27002,0.0001,26.43071]
[1776866434962,39.91,78867.97,3.1,-0.27002,0.0001,26.43071]
[1776866438513,39.92,78852.01,3.1,-0.27168,0.0001,26.50634]
[1776866443548,39.91,78847.33,3.1,-0.27217,0.0001,26.52827]
[1776866444570,39.91,78857.69,3.1,-0.27109,0.0001,26.4794]
[1776866449610,39.91,78854.55,3.1,-0.27141,0.0001,26.49425]
[1776866453637,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866453695,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866453750,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866453934,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866453976,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866454036,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866454111,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866454198,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866454576,39.91,78846.47,3.1,-0.27226,0.0001,26.53232]
[1776866454642,39.91,78845.4,3.1,-0.27236,0.0001,26.53727]
[1776866454785,39.91,78845.4,3.1,-0.27236,0.0001,26.53727]
[1776866455298,39.91,78845.4,3.1,-0.27236,0.0001,26.53727]
[1776866455367,39.91,78830.74,3.1,-0.27389,0.0001,26.60591]
[1776866456631,39.91,78827.01,3.1,-0.27428,0.0001,26.62335]
[1776866457214,39.91,78827.01,3.1,-0.27428,0.0001,26.62335]
[1776866457521,39.91,78821.2,3.1,-0.27489,0.0001,26.65033]
[1776866458277,39.91,78821.2,3.1,-0.27489,0.0001,26.65033]
[1776866458293,39.91,78821.2,3.1,-0.27489,0.0001,26.65033]
[1776866458337,39.91,78812.91,3.1,-0.27575,0.0001,26.68887]
[1776866459076,39.91,78812.91,3.1,-0.27575,0.0001,26.68887]
[1776866459104,39.91,78812.91,3.1,-0.27575,0.0001,26.68887]
[1776866462045,39.91,78821.94,3.1,-0.2748,0.0001,26.64648]
[1776866462339,39.91,78822.03,3.1,-0.27478,0.0001,26.64572]
[1776866462703,39.91,78809.29,3.1,-0.27612,0.0001,26.70499]
[1776866463780,39.91,78809.29,3.1,-0.27612,0.0001,26.70499]
[1776866463799,39.91,78809.29,3.1,-0.27612,0.0001,26.70499]
[1776866465240,39.91,78811.88,3.1,-0.27585,0.0001,26.69297]
[1776866465327,39.91,78813.35,3.1,-0.27569,0.0001,26.68617]
[1776866466080,39.91,78813.35,3.1,-0.27569,0.0001,26.68617]
[1776866467868,39.91,78819.43,3.1,-0.27505,0.0001,26.65765]
[1776866467969,39.91,78812.7,3.1,-0.27575,0.0001,26.68878]
[1776866470421,39.91,78814.21,3.1,-0.27559,0.0001,26.68154]
[1776866470428,39.91,78814.21,3.1,-0.27559,0.0001,26.68154]
[1776866470501,39.91,78818.06,3.1,-0.27519,0.0001,26.66371]
[1776866472062,39.91,78821.81,3.1,-0.2748,0.0001,26.64624]
[1776866472269,39.91,78821.81,3.1,-0.2748,0.0001,26.64624]
[1776866472929,39.91,78821.63,3.1,-0.27481,0.0001,26.64671]
[1776866473070,39.91,78821.63,3.1,-0.27481,0.0001,26.64671]
[1776866473123,39.91,78821.63,3.1,-0.27481,0.0001,26.64671]
[1776866473169,39.91,78821.63,3.1,-0.27481,0.0001,26.64671]
[1776866473202,39.91,78821.63,3.1,-0.27481,0.0001,26.64671]
[1776866473304,39.91,78831.95,3.1,-0.27373,0.0001,26.59836]
[1776866474070,39.91,78831.95,3.1,-0.27373,0.0001,26.59836]
[1776866474103,39.91,78844.86,3.1,-0.27238,0.0001,26.5377]
[1776866476248,39.91,78849.29,3.1,-0.27192,0.0001,26.51685]
[1776866476271,39.91,78849.29,3.1,-0.27192,0.0001,26.51685]
[1776866477276,39.9,78857.33,3.1,-0.27108,0.0001,26.47885]
[1776866477323,39.9,78857.33,3.1,-0.27108,0.0001,26.47885]
[1776866477374,39.9,78857.33,3.1,-0.27108,0.0001,26.47885]
[1776866477433,39.9,78857.33,3.1,-0.27108,0.0001,26.47885]
[1776866477586,39.9,78857.33,3.1,-0.27108,0.0001,26.47885]
[1776866479299,39.9,78871.59,3.1,-0.2696,0.0001,26.41135]
[1776866480078,39.91,78872.52,3.1,-0.26951,0.0001,26.407]
[1776866480900,39.91,78872.44,3.1,-0.26952,0.0001,26.40744]
[1776866481436,39.91,78872.44,3.1,-0.26952,0.0001,26.40744]
[1776866481463,39.91,78872.44,3.1,-0.26952,0.0001,26.40744]
[1776866481550,39.91,78882.3,3.1,-0.2685,0.0001,26.36059]
[1776866483204,39.91,78887.42,3.1,-0.26797,0.0001,26.33616]
[1776866483910,39.91,78879.7,3.1,-0.26877,0.0001,26.37323]
[1776866484627,39.91,78879.7,3.1,-0.26877,0.0001,26.37323]
[1776866486107,39.91,78873.77,3.1,-0.26939,0.0001,26.40165]
[1776866489025,39.91,78876.22,3.1,-0.26914,0.0001,26.39013]
[1776866489368,39.91,78876.22,3.1,-0.26914,0.0001,26.39013]
[1776866492915,39.91,78893.17,3.1,-0.26738,0.0001,26.30649]
[1776866497793,39.91,78894.54,3.1,-0.26726,0.0001,26.30083]
[1776866499369,39.91,78899.14,3.1,-0.26678,0.0001,26.2788]
[1776866504393,39.92,78907.82,3.1,-0.26591,0.0001,26.23818]
[1776866504496,39.92,78907.82,3.1,-0.26591,0.0001,26.23818]
[1776866509247,39.92,78906.97,3.1,-0.26602,0.0001,26.24348]
[1776866510499,39.93,78901.83,3.1,-0.26656,0.0001,26.26863]
[1776866510600,39.93,78901.83,3.1,-0.26656,0.0001,26.26863]
[1776866511045,39.93,78913.93,3.1,-0.26533,0.0001,26.2109]
[1776866516076,39.93,78910.95,3.1,-0.26566,0.0001,26.22646]
[1776866520800,39.94,78914.65,3.1,-0.26529,0.0001,26.2096]
[1776866522000,39.94,78919.48,3.1,-0.2648,0.0001,26.18658]
[1776866522242,39.94,78919.48,3.1,-0.2648,0.0001,26.18658]
[1776866522473,39.94,78919.48,3.1,-0.2648,0.0001,26.18658]
[1776866522571,39.94,78919.48,3.1,-0.2648,0.0001,26.18658]
[1776866522722,39.94,78920.72,3.1,-0.26468,0.0001,26.18087]
[1776866523589,39.94,78920.72,3.1,-0.26468,0.0001,26.18087]
[1776866524523,39.94,78909.64,3.1,-0.26583,0.0001,26.2348]
[1776866525428,39.94,78909.64,3.1,-0.26583,0.0001,26.2348]
[1776866525485,39.94,78897.03,3.1,-0.26713,0.0001,26.29549]
[1776866526141,39.94,78897.03,3.1,-0.26713,0.0001,26.29549]
[1776866526157,39.94,78897.03,3.1,-0.26713,0.0001,26.29549]
[1776866527221,39.94,78892.05,3.1,-0.26765,0.0001,26.31945]
[1776866527555,39.94,78892.05,3.1,-0.26765,0.0001,26.31945]
[1776866529030,39.94,78894.1,3.1,-0.26744,0.0001,26.30993]
[1776866534207,39.95,78894.39,3.1,-0.26743,0.0001,26.30949]
[1776866535182,39.95,78894.39,3.1,-0.26743,0.0001,26.30949]
[1776866543270,39.95,78886.62,3.1,-0.26826,0.0001,26.34791]
[1776866545418,39.95,78889.32,3.1,-0.26798,0.0001,26.33515]
[1776866546337,39.95,78888.25,3.1,-0.2681,0.0001,26.34037]
[1776866546398,39.95,78876.74,3.1,-0.26929,0.0001,26.39526]
[1776866546809,39.95,78876.74,3.1,-0.26929,0.0001,26.39526]
[1776866546985,39.95,78876.74,3.1,-0.26929,0.0001,26.39526]
[1776866547865,39.96,78869.7,3.1,-0.27002,0.0001,26.4287]
[1776866547963,39.96,78869.7,3.1,-0.27002,0.0001,26.4287]
[1776866548466,39.96,78869.7,3.1,-0.27002,0.0001,26.4287]
[1776866548567,39.96,78860.04,3.1,-0.27102,0.0001,26.47441]
[1776866549712,39.96,78860.04,3.1,-0.27102,0.0001,26.47441]
[1776866549816,39.96,78860.3,3.1,-0.27099,0.0001,26.47317]
[1776866550307,39.96,78860.3,3.1,-0.27099,0.0001,26.47317]
[1776866550693,39.96,78860.3,3.1,-0.27099,0.0001,26.47317]
[1776866550741,39.96,78871.78,3.1,-0.2698,0.0001,26.41886]
[1776866550867,39.96,78871.78,3.1,-0.2698,0.0001,26.41886]
[1776866551021,39.96,78871.78,3.1,-0.2698,0.0001,26.41886]
[1776866551327,39.96,78887.48,3.1,-0.26816,0.0001,26.34099]
[1776866553643,39.96,78889.06,3.1,-0.268,0.0001,26.33359]
[1776866559384,39.96,78878.63,3.1,-0.26909,0.0001,26.3839]
[1776866564488,39.96,78878.24,3.1,-0.26914,0.0001,26.38609]
[1776866564891,39.96,78877.16,3.1,-0.26925,0.0001,26.39131]
[1776866570462,39.96,78871.33,3.1,-0.26987,0.0001,26.41938]
[1776866575497,39.96,78871.85,3.1,-0.26982,0.0001,26.41723]
[1776866576879,39.96,78873.4,3.1,-0.26966,0.0001,26.40995]
[1776866576904,39.96,78873.4,3.1,-0.26966,0.0001,26.40995]
[1776866576933,39.96,78873.4,3.1,-0.26966,0.0001,26.40995]
[1776866577512,39.96,78885.61,3.1,-0.2684,0.0001,26.35201]
[1776866582547,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866583017,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866583020,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866583117,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866583190,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866583451,39.97,78884.21,3.1,-0.26856,0.0001,26.35933]
[1776866586609,39.97,78881.69,3.1,-0.26882,0.0001,26.3716]
[1776866586613,39.97,78881.69,3.1,-0.26882,0.0001,26.3716]
[1776866587462,39.97,78882.13,3.1,-0.26878,0.0001,26.36961]
[1776866587587,39.97,78891.91,3.1,-0.26777,0.0001,26.32314]
[1776866591045,39.97,78887.9,3.1,-0.2682,0.0001,26.34272]
[1776866594571,39.97,78886.4,3.1,-0.26836,0.0001,26.35023]
[1776866594621,39.97,78886.4,3.1,-0.26836,0.0001,26.35023]
[1776866594762,39.97,78886.4,3.1,-0.26836,0.0001,26.35023]
[1776866594826,39.97,78880.25,3.1,-0.269,0.0001,26.37959]
[1776866594988,39.97,78880.25,3.1,-0.269,0.0001,26.37959]
[1776866596375,39.97,78883.7,3.1,-0.26864,0.0001,26.36328]
[1776866596806,39.97,78883.7,3.1,-0.26864,0.0001,26.36328]
[1776866596991,39.97,78887.67,3.1,-0.26823,0.0001,26.34448]
[1776866597125,39.97,78887.67,3.1,-0.26823,0.0001,26.34448]
[1776866598974,39.98,78897.4,3.1,-0.26724,0.0001,26.29834]
[1776866600482,39.98,78898.44,3.1,-0.26713,0.0001,26.29354]
[1776866601988,39.98,78898.59,3.1,-0.26712,0.0001,26.29317]
[1776866603141,39.98,78889.29,3.1,-0.26809,0.0001,26.33773]
[1776866603190,39.98,78889.29,3.1,-0.26809,0.0001,26.33773]
[1776866606604,39.98,78895.62,3.1,-0.26744,0.0001,26.30793]
[1776866610149,39.98,78894.6,3.1,-0.26756,0.0001,26.31343]
[1776866610776,39.98,78894.6,3.1,-0.26756,0.0001,26.31343]
[1776866610753,39.98,78884.58,3.1,-0.2686,0.0001,26.36131]
[1776866614122,39.98,78892.89,3.1,-0.26773,0.0001,26.31874]
[1776866619142,39.99,78897.84,3.1,-0.26723,0.0001,26.29582]
[1776866624854,39.99,78899.75,3.1,-0.26706,0.0001,26.28775]
[1776866629892,40.0,78899.63,3.1,-0.26708,0.0001,26.28913]
[1776866634927,40.0,78909.55,3.1,-0.26608,0.0001,26.24258]
[1776866636028,40.0,78909.55,3.1,-0.26608,0.0001,26.24258]
[1776866641976,40.01,78913.4,3.1,-0.26572,0.0001,26.22575]
[1776866647196,40.01,78920.86,3.1,-0.26498,0.0001,26.19088]
[1776866647196,40.01,78920.86,3.1,-0.26498,0.0001,26.19088]
[1776866653643,40.02,78921.26,3.1,-0.26497,0.0001,26.19069]
[1776866656118,40.02,78912.46,3.1,-0.26589,0.0001,26.23381]
[1776866656153,40.02,78912.46,3.1,-0.26589,0.0001,26.23381]
[1776866658170,40.02,78918.04,3.1,-0.26533,0.0001,26.20756]
[1776866660688,40.03,78916.69,3.1,-0.26548,0.0001,26.21459]
[1776866660787,40.03,78906.66,3.1,-0.26652,0.0001,26.26319]
[1776866665711,40.03,78912.56,3.1,-0.26592,0.0001,26.2356]
[1776866665807,40.03,78912.56,3.1,-0.26592,0.0001,26.2356]
[1776866669513,40.03,78911.83,3.1,-0.26602,0.0001,26.24007]
[1776866669680,40.03,78911.83,3.1,-0.26602,0.0001,26.24007]
[1776866671186,40.04,78922.69,3.1,-0.2649,0.0001,26.18536]
[1776866676221,40.04,78913.92,3.1,-0.26584,0.0001,26.22919]
[1776866681887,40.05,78917.58,3.1,-0.26548,0.0001,26.21273]
[1776866691328,40.06,78919.17,3.1,-0.26539,0.0001,26.20849]
[1776866696362,40.07,78920.8,3.1,-0.26525,0.0001,26.20223]
[1776866700597,40.07,78917.37,3.1,-0.26562,0.0001,26.21968]
[1776866700816,40.07,78917.37,3.1,-0.26562,0.0001,26.21968]
[1776866701394,40.08,78910.71,3.1,-0.26631,0.0001,26.25186]
[1776866704135,40.08,78906.47,3.1,-0.26676,0.0001,26.27292]
[1776866705829,40.08,78908.17,3.1,-0.26659,0.0001,26.26505]
[1776866708100,40.08,78907.84,3.1,-0.26664,0.0001,26.26737]
[1776866713174,40.09,78907.46,3.1,-0.26671,0.0001,26.27046]
[1776866713353,40.09,78907.46,3.1,-0.26671,0.0001,26.27046]
[1776866713847,40.09,78907.46,3.1,-0.26671,0.0001,26.27046]
[1776866715900,40.09,78902.34,3.1,-0.26724,0.0001,26.2953]
[1776866718436,40.09,78897.49,3.1,-0.26775,0.0001,26.31895]
[1776866718573,40.09,78897.49,3.1,-0.26775,0.0001,26.31895]
[1776866721172,40.09,78883.63,3.1,-0.26918,0.0001,26.38509]
[1776866722999,40.09,78877.77,3.1,-0.26979,0.0001,26.41294]
[1776866723385,40.09,78877.77,3.1,-0.26979,0.0001,26.41294]
[1776866723396,40.09,78877.77,3.1,-0.26979,0.0001,26.41294]
[1776866723553,40.09,78865.15,3.1,-0.2711,0.0001,26.47245]
[1776866724329,40.09,78865.15,3.1,-0.2711,0.0001,26.47245]
[1776866724332,40.09,78865.15,3.1,-0.2711,0.0001,26.47245]
[1776866726291,40.09,78859.39,3.1,-0.27169,0.0001,26.49945]
[1776866726353,40.09,78859.39,3.1,-0.27169,0.0001,26.49945]
[1776866726666,40.09,78859.39,3.1,-0.27169,0.0001,26.49945]
[1776866728208,40.09,78845.48,3.1,-0.27313,0.0001,26.56441]
[1776866728588,40.09,78833.5,3.1,-0.27437,0.0001,26.6201]
[1776866730962,40.09,78828.47,3.1,-0.27489,0.0001,26.64309]
[1776866731913,40.09,78828.47,3.1,-0.27489,0.0001,26.64309]
[1776866733108,40.09,78830.77,3.1,-0.27462,0.0001,26.62876]
[1776866733658,40.09,78830.77,3.1,-0.27462,0.0001,26.62876]
[1776866734864,40.09,78824.45,3.1,-0.27528,0.0001,26.6579]
[1776866735504,40.09,78820.62,3.1,-0.27568,0.0001,26.67543]
[1776866740956,40.08,78818.72,3.1,-0.27585,0.0001,26.68311]
[1776866741032,40.08,78818.72,3.1,-0.27585,0.0001,26.68311]
[1776866741883,40.08,78821.3,3.1,-0.27558,0.0001,26.67094]
[1776866741937,40.08,78821.3,3.1,-0.27558,0.0001,26.67094]
[1776866742502,40.08,78825.38,3.1,-0.27515,0.0001,26.65183]
[1776866742722,40.08,78825.38,3.1,-0.27515,0.0001,26.65183]
[1776866742820,40.08,78825.38,3.1,-0.27515,0.0001,26.65183]
[1776866742983,40.08,78825.38,3.1,-0.27515,0.0001,26.65183]
[1776866743090,40.08,78824.72,3.1,-0.27521,0.0001,26.6547]
[1776866743694,40.08,78812.18,3.1,-0.27652,0.0001,26.71249]
[1776866744802,40.08,78812.18,3.1,-0.27652,0.0001,26.71249]
[1776866744822,40.08,78812.18,3.1,-0.27652,0.0001,26.71249]
[1776866744853,40.08,78812.18,3.1,-0.27652,0.0001,26.71249]
[1776866744866,40.08,78812.18,3.1,-0.27652,0.0001,26.71249]
[1776866744911,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745121,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745380,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745581,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745610,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745634,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745741,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745794,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745997,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866746004,40.08,78805.83,3.1,-0.27718,0.0001,26.7415]
[1776866745843,40.08,78789.95,3.1,-0.27885,0.00011,26.8147]
[1776866746935,40.08,78785.47,3.1,-0.27932,0.00011,26.83543]
[1776866747044,40.08,78785.47,3.1,-0.27932,0.00011,26.83543]
[1776866747345,40.08,78785.47,3.1,-0.27932,0.00011,26.83543]
[1776866750169,40.08,78774.65,3.1,-0.28048,0.00011,26.88533]
[1776866751434,40.09,78773.45,3.1,-0.28061,0.00011,26.89096]
[1776866755555,40.09,78770.95,3.2,-0.28088,0.00011,26.90291]
[1776866755908,40.09,78770.95,3.2,-0.28088,0.00011,26.90291]
[1776866755970,40.09,78762.96,3.2,-0.28173,0.00011,26.93927]
[1776866756530,40.09,78762.96,3.2,-0.28173,0.00011,26.93927]
[1776866758910,40.09,78758.42,3.2,-0.28221,0.00011,26.96002]
[1776866760104,40.09,78764.83,3.2,-0.28154,0.00011,26.93126]
[1776866761542,40.09,78768.75,3.2,-0.28113,0.00011,26.91364]
[1776866762346,40.09,78770.0,3.2,-0.281,0.00011,26.90813]
[1776866765601,40.09,78766.4,3.2,-0.28139,0.00011,26.92492]
[1776866765800,40.09,78766.4,3.2,-0.28139,0.00011,26.92492]
[1776866766488,40.1,78760.64,3.2,-0.282,0.00011,26.95111]
[1776866766860,40.1,78750.82,3.2,-0.28304,0.00011,26.9955]
[1776866767219,40.1,78750.82,3.2,-0.28304,0.00011,26.9955]
[1776866772905,40.1,78744.98,3.2,-0.28367,0.00011,27.0221]
[1776866774975,40.1,78746.07,3.2,-0.28355,0.00011,27.01726]
[1776866775159,40.1,78750.76,3.2,-0.28306,0.00011,26.99624]
[1776866776999,40.1,78755.99,3.2,-0.28251,0.00011,26.97277]
[1776866777434,40.1,78751.63,3.2,-0.28297,0.00011,26.99252]
[1776866780339,40.1,78747.59,3.2,-0.2834,0.00011,27.01094]
[1776866780453,40.1,78747.59,3.2,-0.2834,0.00011,27.01094]
[1776866780477,40.1,78747.59,3.2,-0.2834,0.00011,27.01094]
[1776866780653,40.1,78747.59,3.2,-0.2834,0.00011,27.01094]
[1776866781336,40.1,78745.1,3.2,-0.28367,0.00011,27.02219]
[1776866781410,40.1,78745.1,3.2,-0.28367,0.00011,27.02219]
[1776866781571,40.1,78745.1,3.2,-0.28367,0.00011,27.02219]
[1776866783332,40.1,78741.75,3.2,-0.28403,0.00011,27.03733]
[1776866783334,40.1,78741.75,3.2,-0.28403,0.00011,27.03733]
[1776866783443,40.1,78741.75,3.2,-0.28403,0.00011,27.03733]
[1776866783744,40.1,78741.75,3.2,-0.28403,0.00011,27.03733]
[1776866783827,40.1,78741.75,3.2,-0.28403,0.00011,27.03733]
[1776866784841,40.1,78742.86,3.2,-0.28391,0.00011,27.0324]
[1776866784881,40.1,78742.86,3.2,-0.28391,0.00011,27.0324]
[1776866788879,40.1,78747.06,3.2,-0.28347,0.00011,27.0137]
[1776866789452,40.1,78754.28,3.2,-0.28271,0.00011,26.98129]
[1776866789913,40.1,78754.28,3.2,-0.28271,0.00011,26.98129]
[1776866791347,40.1,78764.27,3.2,-0.28164,0.00011,26.93314]
[1776866797078,40.11,78755.63,3.2,-0.28257,0.00011,26.97285]
[1776866799050,40.11,78755.63,3.2,-0.28257,0.00011,26.97285]
[1776866799792,40.11,78757.03,3.2,-0.28242,0.00011,26.96664]
[1776866799925,40.11,78757.03,3.2,-0.28242,0.00011,26.96664]
[1776866800883,40.11,78758.81,3.2,-0.28224,0.00011,26.95884]
[1776866801099,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801109,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801172,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801546,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801588,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801933,40.11,78761.77,3.2,-0.28193,0.00011,26.94561]
[1776866801981,40.11,78765.66,3.2,-0.28152,0.00011,26.92792]
[1776866802285,40.11,78765.66,3.2,-0.28152,0.00011,26.92792]
[1776866802326,40.11,78779.6,3.2,-0.28005,0.00011,26.86467]
[1776866804198,40.11,78790.28,3.2,-0.27892,0.0001,26.81584]
[1776866807715,40.11,78791.9,3.2,-0.27875,0.0001,26.80837]
[1776866807840,40.11,78792.16,3.2,-0.27872,0.0001,26.80712]
[1776866808849,40.11,78792.16,3.2,-0.27872,0.0001,26.80712]
[1776866808870,40.11,78801.79,3.2,-0.27771,0.0001,26.7627]
[1776866809528,40.11,78801.79,3.2,-0.27771,0.0001,26.7627]
[1776866811505,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811547,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811563,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811578,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811595,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811664,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866812011,40.1,78804.65,3.2,-0.2774,0.0001,26.74929]
[1776866811903,40.1,78805.4,3.2,-0.27731,0.0001,26.74526]
[1776866812126,40.1,78805.4,3.2,-0.27731,0.0001,26.74526]
[1776866812187,40.1,78808.11,3.2,-0.27703,0.0001,26.7328]
[1776866813752,40.1,78808.11,3.2,-0.27703,0.0001,26.7328]
[1776866814038,40.1,78808.11,3.2,-0.27703,0.0001,26.7328]
[1776866814072,40.1,78808.11,3.2,-0.27703,0.0001,26.7328]
[1776866813851,40.11,78816.06,3.2,-0.27621,0.0001,26.69688]
[1776866814438,40.11,78816.06,3.2,-0.27621,0.0001,26.69688]
[1776866814459,40.11,78816.06,3.2,-0.27621,0.0001,26.69688]
[1776866814520,40.11,78816.06,3.2,-0.27621,0.0001,26.69688]
[1776866814818,40.11,78825.61,3.2,-0.27522,0.0001,26.6528]
[1776866815560,40.11,78825.61,3.2,-0.27522,0.0001,26.6528]
[1776866815662,40.11,78840.68,3.2,-0.27365,0.0001,26.58294]
[1776866817813,40.11,78847.15,3.2,-0.27298,0.0001,26.55277]
[1776866817923,40.11,78847.15,3.2,-0.27298,0.0001,26.55277]
[1776866817949,40.11,78847.15,3.2,-0.27298,0.0001,26.55277]
[1776866818005,40.11,78849.96,3.2,-0.2727,0.0001,26.54007]
[1776866818921,40.11,78849.96,3.2,-0.2727,0.0001,26.54007]
[1776866823727,40.11,78844.1,3.2,-0.2733,0.0001,26.56715]
[1776866823739,40.11,78844.1,3.2,-0.2733,0.0001,26.56715]
[1776866823744,40.11,78844.1,3.2,-0.2733,0.0001,26.56715]
[1776866823870,40.11,78844.1,3.2,-0.2733,0.0001,26.56715]
[1776866823975,40.11,78844.1,3.2,-0.2733,0.0001,26.56715]
[1776866824233,40.11,78846.04,3.2,-0.27309,0.0001,26.5579]
[1776866824273,40.11,78846.04,3.2,-0.27309,0.0001,26.5579]
[1776866824587,40.11,78863.22,3.2,-0.27131,0.0001,26.47738]
[1776866825207,40.11,78863.22,3.2,-0.27131,0.0001,26.47738]
[1776866826233,40.11,78872.58,3.2,-0.27034,0.0001,26.43333]
[1776866830912,40.11,78865.43,3.2,-0.27108,0.0001,26.46706]
[1776866831594,40.11,78866.43,3.2,-0.27098,0.0001,26.46236]
[1776866831633,40.11,78866.43,3.2,-0.27098,0.0001,26.46236]
[1776866831659,40.11,78866.43,3.2,-0.27098,0.0001,26.46236]
[1776866832133,40.11,78866.79,3.2,-0.27094,0.0001,26.46067]
[1776866832198,40.11,78866.79,3.2,-0.27094,0.0001,26.46067]
[1776866833658,40.11,78866.07,3.2,-0.27102,0.0001,26.46406]
[1776866835382,40.11,78856.86,3.2,-0.27197,0.0001,26.50729]
[1776866836096,40.11,78856.86,3.2,-0.27197,0.0001,26.50729]
[1776866836416,40.11,78854.25,3.2,-0.27224,0.0001,26.51951]
[1776866836458,40.11,78854.25,3.2,-0.27224,0.0001,26.51951]
[1776866841644,40.1,78853.57,3.2,-0.2723,0.0001,26.52233]
[1776866841745,40.1,78853.57,3.2,-0.2723,0.0001,26.52233]
[1776866841840,40.1,78853.57,3.2,-0.2723,0.0001,26.52233]
[1776866841845,40.1,78853.57,3.2,-0.2723,0.0001,26.52233]
[1776866842165,40.1,78844.54,3.2,-0.27324,0.0001,26.56445]
[1776866844351,40.1,78828.35,3.2,-0.27492,0.0001,26.6395]
[1776866844605,40.1,78828.35,3.2,-0.27492,0.0001,26.6395]
[1776866844833,40.1,78828.35,3.2,-0.27492,0.0001,26.6395]
[1776866845095,40.1,78825.34,3.2,-0.27523,0.0001,26.65327]
[1776866845741,40.1,78825.34,3.2,-0.27523,0.0001,26.65327]
[1776866845832,40.1,78825.34,3.2,-0.27523,0.0001,26.65327]
[1776866847445,40.1,78809.03,3.2,-0.27693,0.0001,26.72847]
[1776866851422,40.1,78803.26,3.2,-0.27753,0.0001,26.75467]
[1776866852276,40.1,78803.38,3.2,-0.27749,0.0001,26.75071]
[1776866852480,40.1,78809.82,3.2,-0.27682,0.0001,26.72108]
[1776866853198,40.1,78809.82,3.2,-0.27682,0.0001,26.72108]
[1776866858522,40.09,78812.65,3.2,-0.27649,0.0001,26.70644]
[1776866860999,40.09,78814.19,3.2,-0.27632,0.0001,26.69908]
[1776866862255,40.09,78814.97,3.2,-0.27623,0.0001,26.69497]
[1776866862987,40.09,78814.97,3.2,-0.27623,0.0001,26.69497]
[1776866863150,40.09,78811.12,3.2,-0.27663,0.0001,26.7126]
[1776866863478,40.09,78811.12,3.2,-0.27663,0.0001,26.7126]
[1776866863602,40.09,78800.27,3.2,-0.27776,0.0001,26.76237]
[1776866864563,40.09,78790.31,3.2,-0.27881,0.00011,26.80802]
[1776866866112,40.09,78790.31,3.2,-0.27881,0.00011,26.80802]
[1776866867589,40.09,78789.95,3.2,-0.27884,0.00011,26.80958]
[1776866869090,40.09,78792.6,3.2,-0.27857,0.0001,26.79742]
[1776866869383,40.09,78793.82,3.2,-0.27844,0.0001,26.79182]
[1776866869603,40.09,78793.82,3.2,-0.27844,0.0001,26.79182]
[1776866869656,40.09,78793.82,3.2,-0.27844,0.0001,26.79182]
[1776866869719,40.09,78793.82,3.2,-0.27844,0.0001,26.79182]
[1776866869803,40.09,78807.82,3.2,-0.27697,0.0001,26.72745]
[1776866870449,40.09,78807.82,3.2,-0.27697,0.0001,26.72745]
[1776866870568,40.09,78807.82,3.2,-0.27697,0.0001,26.72745]
[1776866870645,40.09,78807.82,3.2,-0.27697,0.0001,26.72745]
[1776866871888,40.09,78816.34,3.2,-0.27607,0.0001,26.6879]
[1776866872921,40.08,78822.76,3.2,-0.2754,0.0001,26.65798]
[1776866873834,40.08,78820.71,3.2,-0.27561,0.0001,26.66728]
[1776866874899,40.08,78822.13,3.2,-0.27546,0.0001,26.66051]
[1776866877001,40.08,78825.69,3.2,-0.27508,0.0001,26.64365]
[1776866877065,40.08,78825.69,3.2,-0.27508,0.0001,26.64365]
[1776866877545,40.08,78827.4,3.2,-0.27489,0.0001,26.63555]
[1776866878906,40.08,78832.4,3.2,-0.27437,0.0001,26.61217]
[1776866880753,40.08,78841.87,3.2,-0.27338,0.0001,26.56784]
[1776866882177,40.08,78840.62,3.2,-0.27351,0.0001,26.57358]
[1776866882505,40.08,78839.23,3.2,-0.27365,0.0001,26.57997]
[1776866882517,40.08,78839.23,3.2,-0.27365,0.0001,26.57997]
[1776866882606,40.08,78839.23,3.2,-0.27365,0.0001,26.57997]
[1776866882691,40.08,78829.71,3.2,-0.27464,0.0001,26.62418]
[1776866883663,40.08,78829.71,3.2,-0.27464,0.0001,26.62418]
[1776866885220,40.08,78832.23,3.2,-0.27437,0.0001,26.61219]
[1776866885854,40.08,78832.23,3.2,-0.27437,0.0001,26.61219]
[1776866886533,40.08,78833.36,3.2,-0.27425,0.0001,26.60681]
[1776866891756,40.07,78840.49,3.2,-0.2735,0.0001,26.57304]
[1776866896791,40.07,78841.88,3.2,-0.27334,0.0001,26.56616]
[1776866901826,40.07,78847.01,3.2,-0.27281,0.0001,26.5419]
[1776866905506,40.07,78850.41,3.2,-0.27245,0.0001,26.52589]
[1776866905590,40.07,78850.41,3.2,-0.27245,0.0001,26.52589]
[1776866905843,40.07,78850.41,3.2,-0.27245,0.0001,26.52589]
[1776866905893,40.07,78850.41,3.2,-0.27245,0.0001,26.52589]
[1776866906792,40.07,78859.39,3.2,-0.27152,0.0001,26.48375]
[1776866906870,40.07,78869.05,3.2,-0.27052,0.0001,26.43832]
[1776866907405,40.07,78869.05,3.2,-0.27052,0.0001,26.43832]
[1776866912912,40.07,78870.52,3.2,-0.27036,0.0001,26.42855]
[1776866914916,40.07,78864.29,3.2,-0.27101,0.0001,26.45796]
[1776866919961,40.07,78864.38,3.2,-0.271,0.0001,26.45761]
[1776866922935,40.07,78868.91,3.2,-0.27053,0.0001,26.43636]
[1776866928017,40.07,78875.49,3.2,-0.26986,0.0001,26.40581]
[1776866929594,40.07,78874.79,3.2,-0.26993,0.0001,26.4092]
[1776866931053,40.08,78875.76,3.2,-0.26984,0.0001,26.40471]
[1776866932055,40.08,78876.37,3.2,-0.26978,0.0001,26.40191]
[1776866932468,40.08,78876.17,3.2,-0.2698,0.0001,26.40295]
[1776866938180,40.08,78874.35,3.2,-0.26999,0.0001,26.41197]
[1776866939939,40.08,78866.3,3.2,-0.27083,0.0001,26.45005]
[1776866939966,40.08,78866.3,3.2,-0.27083,0.0001,26.45005]
[1776866939982,40.08,78866.3,3.2,-0.27083,0.0001,26.45005]
[1776866945137,40.08,78846.68,3.2,-0.27286,0.0001,26.54204]
[1776866946739,40.08,78847.36,3.2,-0.27279,0.0001,26.53881]
[1776866952185,40.08,78844.21,3.2,-0.27311,0.0001,26.55313]
[1776866957220,40.07,78853.17,3.2,-0.27217,0.0001,26.51091]
[1776866958008,40.07,78853.17,3.2,-0.27217,0.0001,26.51091]
[1776866962255,40.08,78868.4,3.2,-0.2706,0.0001,26.43936]
[1776866962421,40.08,78868.4,3.2,-0.2706,0.0001,26.43936]
[1776866968297,40.08,78865.06,3.2,-0.27094,0.0001,26.45529]
[1776866969473,40.08,78865.06,3.2,-0.27094,0.0001,26.45529]
[1776866969525,40.08,78865.06,3.2,-0.27094,0.0001,26.45529]
[1776866969575,40.08,78865.06,3.2,-0.27094,0.0001,26.45529]
[1776866971752,40.08,78871.89,3.2,-0.27024,0.0001,26.42316]
[1776866971780,40.08,78871.89,3.2,-0.27024,0.0001,26.42316]
[1776866972790,40.08,78880.5,3.2,-0.26934,0.0001,26.37933]
[1776866972854,40.08,78880.5,3.2,-0.26934,0.0001,26.37933]
[1776866974763,40.08,78871.73,3.2,-0.27024,0.0001,26.42086]
[1776866974799,40.08,78871.73,3.2,-0.27024,0.0001,26.42086]
[1776866976736,40.08,78864.22,3.2,-0.27102,0.0001,26.45632]
[1776866977092,40.08,78864.22,3.2,-0.27102,0.0001,26.45632]
[1776866978370,40.08,78851.47,3.2,-0.27234,0.0001,26.51619]
[1776866983406,40.08,78845.19,3.2,-0.27299,0.0001,26.54542]
[1776866984931,40.08,78845.19,3.2,-0.27299,0.0001,26.54542]
[1776866989015,40.08,78849.5,3.2,-0.27254,0.0001,26.525]
[1776866989119,40.08,78849.5,3.2,-0.27254,0.0001,26.525]
[1776866989207,40.08,78849.5,3.2,-0.27254,0.0001,26.525]
[1776866989633,40.08,78851.27,3.2,-0.27235,0.0001,26.5166]
[1776866989747,40.08,78851.27,3.2,-0.27235,0.0001,26.5166]
[1776866989901,40.08,78851.27,3.2,-0.27235,0.0001,26.5166]
[1776866990286,40.08,78864.61,3.2,-0.27097,0.0001,26.45394]
[1776866993471,40.08,78869.27,3.2,-0.27049,0.0001,26.43207]
[1776866993506,40.08,78869.27,3.2,-0.27049,0.0001,26.43207]
[1776866996527,40.08,78863.96,3.2,-0.27104,0.0001,26.45721]
[1776866998047,40.08,78861.95,3.2,-0.27125,0.0001,26.46671]
[1776867001403,40.08,78863.18,3.2,-0.27112,0.0001,26.46095]
[1776867005301,40.08,78870.73,3.2,-0.27034,0.0001,26.42544]
[1776867010597,40.08,78866.7,3.2,-0.27077,0.0001,26.44475]
[1776867015633,40.08,78870.23,3.2,-0.27041,0.0001,26.42834]
[1776867017250,40.08,78870.23,3.2,-0.27041,0.0001,26.42834]
[1776867017320,40.08,78870.23,3.2,-0.27041,0.0001,26.42834]
[1776867017462,40.08,78870.63,3.2,-0.27037,0.0001,26.42651]
[1776867017466,40.08,78870.63,3.2,-0.27037,0.0001,26.42651]
[1776867018189,40.08,78870.63,3.2,-0.27037,0.0001,26.42651]
[1776867018392,40.08,78882.03,3.2,-0.26919,0.0001,26.37272]
[1776867019014,40.08,78882.03,3.2,-0.26919,0.0001,26.37272]
[1776867021351,40.08,78890.46,3.2,-0.26833,0.0001,26.33302]
[1776867021679,40.08,78893.31,3.2,-0.26804,0.0001,26.31948]
[1776867026256,40.08,78894.59,3.2,-0.26789,0.0001,26.31288]
[1776867026342,40.08,78894.59,3.2,-0.26789,0.0001,26.31288]
[1776867026328,40.08,78897.36,3.2,-0.2676,0.0001,26.29953]
[1776867026529,40.08,78897.36,3.2,-0.2676,0.0001,26.29953]
[1776867026728,40.08,78897.36,3.2,-0.2676,0.0001,26.29953]
[1776867027359,40.08,78897.36,3.2,-0.2676,0.0001,26.29953]
[1776867026745,40.08,78901.76,3.2,-0.26715,0.0001,26.27841]
[1776867031749,40.07,78904.06,3.2,-0.26688,0.0001,26.26347]
[1776867033635,40.07,78904.06,3.2,-0.26688,0.0001,26.26347]
[1776867033647,40.07,78904.06,3.2,-0.26688,0.0001,26.26347]
[1776867034622,40.07,78906.32,3.2,-0.26664,0.0001,26.25241]
[1776867034984,40.07,78906.32,3.2,-0.26664,0.0001,26.25241]
[1776867040812,40.07,78907.75,3.2,-0.26648,0.0001,26.2448]
[1776867043620,40.07,78908.81,3.2,-0.26637,0.0001,26.23951]
[1776867043934,40.07,78908.81,3.2,-0.26637,0.0001,26.23951]
[1776867044880,40.07,78911.53,3.2,-0.26609,0.0001,26.22641]
[1776867045030,40.07,78911.53,3.2,-0.26609,0.0001,26.22641]
[1776867045150,40.07,78911.53,3.2,-0.26609,0.0001,26.22641]
[1776867045477,40.07,78916.33,3.2,-0.26559,0.0001,26.20334]
[1776867046059,40.07,78916.33,3.2,-0.26559,0.0001,26.20334]
[1776867046412,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867046461,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867046583,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867047080,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867047152,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867047160,40.07,78930.36,3.2,-0.26415,0.0001,26.13551]
[1776867047162,40.06,78945.96,3.2,-0.26255,0.0001,26.05983]
[1776867047573,40.06,78945.96,3.2,-0.26255,0.0001,26.05983]
[1776867048442,40.06,78945.96,3.2,-0.26255,0.0001,26.05983]
[1776867048871,40.06,78952.13,3.2,-0.26192,0.0001,26.02965]
[1776867049012,40.06,78952.13,3.2,-0.26192,0.0001,26.02965]
[1776867049171,40.06,78952.13,3.2,-0.26192,0.0001,26.02965]
[1776867049185,40.06,78952.13,3.2,-0.26192,0.0001,26.02965]
[1776867049781,40.06,78952.76,3.2,-0.26185,0.0001,26.02635]
[1776867049823,40.06,78952.76,3.2,-0.26185,0.0001,26.02635]
[1776867049981,40.06,78952.76,3.2,-0.26185,0.0001,26.02635]
[1776867049988,40.06,78952.76,3.2,-0.26185,0.0001,26.02635]
[1776867050075,40.06,78952.76,3.2,-0.26185,0.0001,26.02635]
[1776867051128,40.06,78956.24,3.2,-0.26149,0.0001,26.00921]
[1776867052488,40.06,78963.79,3.2,-0.26072,0.0001,25.97207]
[1776867052579,40.06,78963.79,3.2,-0.26072,0.0001,25.97207]
[1776867053043,40.06,78963.79,3.2,-0.26072,0.0001,25.97207]
[1776867053074,40.06,78963.79,3.2,-0.26072,0.0001,25.97207]
[1776867055869,40.06,78968.5,3.2,-0.26023,0.0001,25.94855]
[1776867057445,40.06,78969.08,3.2,-0.26017,0.0001,25.94555]
[1776867058946,40.06,78959.09,3.2,-0.26117,0.0001,25.9937]
[1776867060128,40.06,78959.09,3.2,-0.26117,0.0001,25.9937]
[1776867060278,40.06,78959.09,3.2,-0.26117,0.0001,25.9937]
[1776867061359,40.05,78954.97,3.2,-0.26159,0.0001,26.0135]
[1776867062972,40.05,78964.94,3.2,-0.26056,0.0001,25.96453]
[1776867065185,40.05,78980.06,3.2,-0.25903,0.0001,25.89032]
[1776867065201,40.05,78980.06,3.2,-0.25903,0.0001,25.89032]
[1776867065242,40.05,78980.06,3.2,-0.25903,0.0001,25.89032]
[1776867065402,40.05,78980.06,3.2,-0.25903,0.0001,25.89032]
[1776867065448,40.05,78980.06,3.2,-0.25903,0.0001,25.89032]
[1776867065375,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867065735,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867065805,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867065999,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867066254,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867066294,40.05,78990.11,3.2,-0.25801,0.0001,25.84093]
[1776867066610,40.05,78993.45,3.2,-0.25767,0.0001,25.82446]
[1776867066681,40.05,78993.45,3.2,-0.25767,0.0001,25.82446]
[1776867066688,40.05,78993.45,3.2,-0.25767,0.0001,25.82446]
[1776867066865,40.05,78993.45,3.2,-0.25767,0.0001,25.82446]
[1776867067418,40.05,78993.45,3.2,-0.25767,0.0001,25.82446]
[1776867067671,40.05,78989.18,3.2,-0.2581,0.0001,25.8454]
[1776867067719,40.05,78989.18,3.2,-0.2581,0.0001,25.8454]
[1776867068013,40.05,78976.07,3.2,-0.25943,0.0001,25.90959]
[1776867069147,40.05,78976.07,3.2,-0.25943,0.0001,25.90959]
[1776867069233,40.05,78963.12,3.2,-0.26073,0.0001,25.97266]
[1776867069855,40.05,78963.12,3.2,-0.26073,0.0001,25.97266]
[1776867069857,40.05,78963.12,3.2,-0.26073,0.0001,25.97266]
[1776867069872,40.05,78963.12,3.2,-0.26073,0.0001,25.97266]
[1776867069901,40.05,78963.12,3.2,-0.26073,0.0001,25.97266]
[1776867071843,40.05,78952.71,3.2,-0.26178,0.0001,26.02282]
[1776867072516,40.05,78948.95,3.2,-0.26216,0.0001,26.0408]
[1776867073006,40.05,78948.95,3.2,-0.26216,0.0001,26.0408]
[1776867073048,40.05,78947.23,3.2,-0.26233,0.0001,26.04886]
[1776867076069,40.04,78936.97,3.2,-0.26337,0.0001,26.09835]
[1776867076521,40.04,78936.97,3.2,-0.26337,0.0001,26.09835]
[1776867077489,40.04,78933.1,3.2,-0.26377,0.0001,26.11695]
[1776867079466,40.04,78933.44,3.2,-0.26373,0.0001,26.11531]
[1776867079475,40.04,78933.44,3.2,-0.26373,0.0001,26.11531]
[1776867079626,40.04,78932.3,3.2,-0.26385,0.0001,26.12082]
[1776867079825,40.04,78932.3,3.2,-0.26385,0.0001,26.12082]
[1776867079833,40.04,78932.3,3.2,-0.26385,0.0001,26.12082]
[1776867079941,40.04,78932.3,3.2,-0.26385,0.0001,26.12082]
[1776867080038,40.04,78932.3,3.2,-0.26385,0.0001,26.12082]
[1776867081372,40.04,78934.71,3.2,-0.2636,0.0001,26.10908]
[1776867081488,40.04,78934.71,3.2,-0.2636,0.0001,26.10908]
[1776867081555,40.04,78937.04,3.2,-0.26336,0.0001,26.09784]
[1776867082370,40.04,78937.04,3.2,-0.26336,0.0001,26.09784]
[1776867082609,40.04,78941.21,3.2,-0.26294,0.0001,26.07771]
[1776867083418,40.04,78941.21,3.2,-0.26294,0.0001,26.07771]
[1776867083430,40.04,78941.21,3.2,-0.26294,0.0001,26.07771]
[1776867083468,40.04,78953.75,3.2,-0.26166,0.0001,26.01696]
[1776867083795,40.04,78953.75,3.2,-0.26166,0.0001,26.01696]
[1776867084828,40.04,78959.75,3.2,-0.26105,0.0001,25.98753]
[1776867090167,40.04,78968.39,3.2,-0.26014,0.0001,25.9441]
[1776867094158,40.04,78971.66,3.2,-0.25978,0.0001,25.92425]
[1776867096291,40.03,78985.97,3.2,-0.25833,0.0001,25.85387]
[1776867096853,40.03,78988.06,3.2,-0.25812,0.0001,25.84351]
[1776867097033,40.03,78988.06,3.2,-0.25812,0.0001,25.84351]
[1776867098532,40.03,79000.17,3.2,-0.2569,0.0001,25.78378]
[1776867099039,40.03,79000.17,3.2,-0.2569,0.0001,25.78378]
[1776867099122,40.03,79000.17,3.2,-0.2569,0.0001,25.78378]
[1776867099433,40.03,79000.17,3.2,-0.2569,0.0001,25.78378]
[1776867101560,40.03,79010.06,3.2,-0.2559,0.0001,25.73503]
[1776867105534,40.03,79007.46,3.2,-0.25617,0.0001,25.74806]
[1776867110652,40.04,79013.88,3.2,-0.25553,0.0001,25.71665]
[1776867111007,40.04,79013.88,3.2,-0.25553,0.0001,25.71665]
[1776867112027,40.04,79013.74,3.2,-0.25555,0.0001,25.71742]
[1776867112171,40.04,79013.74,3.2,-0.25555,0.0001,25.71742]
[1776867113229,40.04,79014.47,3.2,-0.25547,0.0001,25.71388]
[1776867113591,40.04,79015.65,3.2,-0.25536,0.0001,25.70812]
[1776867117097,40.04,79014.81,3.2,-0.25545,0.0001,25.71254]
[1776867117129,40.04,79014.81,3.2,-0.25545,0.0001,25.71254]
[1776867117593,40.04,79014.81,3.2,-0.25545,0.0001,25.71262]
[1776867118902,40.04,79010.86,3.2,-0.25585,0.0001,25.73226]
[1776867119305,40.04,79010.86,3.2,-0.25585,0.0001,25.73226]
[1776867120320,40.04,79008.3,3.2,-0.2561,0.0001,25.74497]
[1776867125508,40.04,79013.37,3.2,-0.2556,0.0001,25.72005]
[1776867127636,40.04,79010.78,3.2,-0.25586,0.0001,25.73306]
[1776867129388,40.04,79002.59,3.2,-0.25669,0.0001,25.77356]
[1776867129448,40.04,78992.18,3.2,-0.25773,0.0001,25.82484]
[1776867129548,40.04,78992.18,3.2,-0.25773,0.0001,25.82484]
[1776867129588,40.04,78992.18,3.2,-0.25773,0.0001,25.82484]
[1776867129988,40.04,78992.18,3.2,-0.25773,0.0001,25.82484]
[1776867131973,40.04,78991.0,3.2,-0.25785,0.0001,25.83051]
[1776867132541,40.04,78991.0,3.2,-0.25785,0.0001,25.83051]
[1776867132816,40.04,78997.86,3.2,-0.25716,0.0001,25.79668]
[1776867137841,40.04,78999.62,3.2,-0.25698,0.0001,25.78795]
[1776867139211,40.04,78991.41,3.2,-0.25781,0.0001,25.82835]
[1776867139291,40.04,78991.41,3.2,-0.25781,0.0001,25.82835]
[1776867140418,40.04,78986.47,3.2,-0.2583,0.0001,25.85254]
[1776867141038,40.04,78991.32,3.2,-0.25781,0.0001,25.82861]
[1776867144567,40.04,78990.57,3.2,-0.25788,0.0001,25.83205]
[1776867148471,40.04,78987.97,3.2,-0.25814,0.0001,25.84463]
[1776867148771,40.04,78993.99,3.2,-0.25753,0.0001,25.81483]
[1776867150595,40.04,78982.96,3.2,-0.25864,0.0001,25.86888]
[1776867151586,40.04,78982.96,3.2,-0.25864,0.0001,25.86888]
[1776867154889,40.03,78986.05,3.2,-0.2583,0.0001,25.84999]
[1776867158480,40.03,78996.24,3.2,-0.25727,0.0001,25.79958]
[1776867163691,40.03,79000.64,3.2,-0.25682,0.0001,25.77752]
[1776867168726,40.03,78999.06,3.2,-0.25697,0.0001,25.78504]
[1776867173761,40.03,79001.46,3.2,-0.25673,0.0001,25.7729]
[1776867178796,40.03,79001.44,3.2,-0.25672,0.0001,25.77268]
[1776867183832,40.03,79005.48,3.2,-0.25631,0.0001,25.75264]
[1776867186827,40.03,79009.48,3.2,-0.25591,0.0001,25.73281]
[1776867186883,40.03,79009.48,3.2,-0.25591,0.0001,25.73281]
[1776867189853,40.03,79018.28,3.2,-0.25503,0.0001,25.68929]
[1776867193249,40.03,79019.63,3.2,-0.2549,0.0001,25.68276]
[1776867198945,40.03,79019.91,3.2,-0.25488,0.0001,25.68185]
[1776867203980,40.03,79020.87,3.2,-0.25479,0.0001,25.67741]
[1776867209020,40.03,79021.35,3.2,-0.25475,0.0001,25.67543]
[1776867214069,40.03,79023.89,3.2,-0.25448,0.0001,25.65984]
[1776867219104,40.04,79019.66,3.2,-0.25491,0.0001,25.68127]
[1776867224139,40.04,79022.3,3.2,-0.25466,0.0001,25.66861]
[1776867228213,40.04,79022.72,3.2,-0.25462,0.0001,25.66681]
[1776867228896,40.04,79024.09,3.2,-0.25448,0.0001,25.66011]
[1776867234209,40.04,79025.38,3.2,-0.25437,0.0001,25.65433]
[1776867239243,40.04,79023.88,3.2,-0.25453,0.0001,25.66231]
[1776867243953,40.05,79024.9,3.2,-0.25443,0.0001,25.65762]
[1776867249315,40.05,79031.5,3.2,-0.25379,0.0001,25.62552]
[1776867254350,40.05,79030.09,3.2,-0.25394,0.0001,25.63312]
[1776867259385,40.05,79033.23,3.2,-0.25364,0.0001,25.61812]
[1776867261828,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867261855,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867261867,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867261898,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867262363,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867262657,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867262715,40.05,79033.25,3.2,-0.25364,0.0001,25.61826]
[1776867263171,40.05,79038.64,3.2,-0.2531,0.0001,25.59154]
[1776867263237,40.05,79038.64,3.2,-0.2531,0.0001,25.59154]
[1776867263312,40.05,79038.64,3.2,-0.2531,0.0001,25.59154]
[1776867263631,40.05,79038.64,3.2,-0.2531,0.0001,25.59154]
[1776867263667,40.05,79063.91,3.2,-0.25059,0.0001,25.46527]
[1776867264069,40.05,79063.91,3.2,-0.25059,0.0001,25.46527]
[1776867264448,40.05,79063.91,3.2,-0.25059,0.0001,25.46527]
[1776867264687,40.05,79082.48,3.2,-0.24875,0.0001,25.37167]
[1776867264811,40.05,79082.48,3.2,-0.24875,0.0001,25.37167]
[1776867265331,40.05,79082.48,3.2,-0.24875,0.0001,25.37167]
[1776867265572,40.05,79074.57,3.2,-0.24953,0.0001,25.41154]
[1776867266387,40.05,79074.57,3.2,-0.24953,0.0001,25.41154]
[1776867266468,40.05,79074.57,3.2,-0.24953,0.0001,25.41154]
[1776867266550,40.06,79053.49,3.2,-0.25163,0.0001,25.51775]
[1776867266877,40.06,79053.49,3.2,-0.25163,0.0001,25.51775]
[1776867267502,40.06,79053.49,3.2,-0.25163,0.0001,25.51775]
[1776867267504,40.06,79053.49,3.2,-0.25163,0.0001,25.51775]
[1776867267516,40.06,79028.09,3.2,-0.25417,0.0001,25.64467]
[1776867267918,40.06,79028.09,3.2,-0.25417,0.0001,25.64467]
[1776867267995,40.06,79028.09,3.2,-0.25417,0.0001,25.64467]
[1776867268471,40.06,79028.09,3.2,-0.25417,0.0001,25.64467]
[1776867268562,40.06,79028.09,3.2,-0.25417,0.0001,25.64467]
[1776867268580,40.06,79003.73,3.2,-0.25661,0.0001,25.76537]
[1776867269027,40.06,79003.73,3.2,-0.25661,0.0001,25.76537]
[1776867269488,40.06,79003.73,3.2,-0.25661,0.0001,25.76537]
[1776867269556,40.06,78988.37,3.2,-0.25816,0.0001,25.84092]
[1776867269784,40.06,78988.37,3.2,-0.25816,0.0001,25.84092]
[1776867269977,40.06,78988.37,3.2,-0.25816,0.0001,25.84092]
[1776867270204,40.06,78988.37,3.2,-0.25816,0.0001,25.84092]
[1776867270428,40.06,78988.37,3.2,-0.25816,0.0001,25.84092]
[1776867271820,40.06,78987.27,3.2,-0.25825,0.0001,25.84274]
[1776867272126,40.06,78987.27,3.2,-0.25825,0.0001,25.84274]
[1776867272889,40.06,78983.82,3.2,-0.25859,0.0001,25.85954]
[1776867276040,40.05,78983.28,3.2,-0.25864,0.0001,25.86175]
[1776867276310,40.05,78983.28,3.2,-0.25864,0.0001,25.86175]
[1776867278023,40.05,78980.55,3.2,-0.25891,0.0001,25.87483]
[1776867279735,40.05,78983.41,3.2,-0.25861,0.0001,25.86048]
[1776867282068,40.05,78978.01,3.2,-0.25915,0.0001,25.88662]
[1776867282273,40.05,78978.01,3.2,-0.25915,0.0001,25.88662]
[1776867282807,40.05,78987.27,3.2,-0.25822,0.0001,25.84104]
[1776867283583,40.05,78998.09,3.2,-0.25712,0.0001,25.7877]
[1776867288618,40.05,79002.65,3.2,-0.25666,0.0001,25.76495]
[1776867289534,40.05,79002.65,3.2,-0.25666,0.0001,25.76495]
[1776867289653,40.05,79002.65,3.2,-0.25666,0.0001,25.76495]
[1776867290648,40.05,79010.56,3.2,-0.25586,0.0001,25.72585]
[1776867293720,40.05,79026.23,3.2,-0.25429,0.0001,25.64831]
[1776867294250,40.05,79027.11,3.2,-0.25421,0.0001,25.64402]
[1776867295417,40.05,79029.7,3.2,-0.25395,0.0001,25.63124]
[1776867296125,40.05,79038.1,3.2,-0.25311,0.0001,25.58953]
[1776867296188,40.05,79038.1,3.2,-0.25311,0.0001,25.58953]
[1776867296619,40.05,79038.1,3.2,-0.25311,0.0001,25.58953]
[1776867296646,40.05,79038.1,3.2,-0.25311,0.0001,25.58953]
[1776867296686,40.05,79049.22,3.2,-0.25201,0.0001,25.53416]
[1776867297148,40.05,79049.22,3.2,-0.25201,0.0001,25.53416]
[1776867297484,40.05,79049.22,3.2,-0.25201,0.0001,25.53416]
[1776867297683,40.05,79067.28,3.2,-0.25021,0.0001,25.44341]
[1776867298834,40.05,79076.32,3.2,-0.24931,0.0001,25.39782]
[1776867299311,40.05,79076.32,3.2,-0.24931,0.0001,25.39782]
[1776867299418,40.05,79076.32,3.2,-0.24931,0.0001,25.39782]
[1776867299547,40.05,79076.32,3.2,-0.24931,0.0001,25.39782]
[1776867299908,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867300158,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867300386,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867300426,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867300524,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867300609,40.05,79078.91,3.2,-0.24905,0.0001,25.38473]
[1776867305745,40.05,79078.83,3.2,-0.24907,0.0001,25.38542]
[1776867309390,40.05,79076.01,3.2,-0.24935,0.0001,25.3996]
[1776867309586,40.05,79076.01,3.2,-0.24935,0.0001,25.3996]
[1776867311365,40.05,79081.01,3.2,-0.24885,0.0001,25.37434]
[1776867311899,40.05,79089.43,3.2,-0.24802,0.0001,25.33178]
[1776867314813,40.05,79078.28,3.2,-0.24912,0.0001,25.38823]
[1776867316080,40.05,79078.28,3.2,-0.24912,0.0001,25.38823]
[1776867316500,40.05,79078.28,3.2,-0.24912,0.0001,25.38823]
[1776867316564,40.05,79077.27,3.2,-0.24922,0.0001,25.39333]
[1776867316829,40.05,79077.27,3.2,-0.24922,0.0001,25.39333]
[1776867317033,40.05,79077.27,3.2,-0.24922,0.0001,25.39333]
[1776867317086,40.05,79073.34,3.2,-0.24962,0.0001,25.41354]
[1776867317844,40.05,79073.34,3.2,-0.24962,0.0001,25.41354]
[1776867318173,40.05,79073.34,3.2,-0.24962,0.0001,25.41354]
[1776867318239,40.05,79068.23,3.2,-0.25012,0.0001,25.43922]
[1776867318830,40.05,79068.23,3.2,-0.25012,0.0001,25.43922]
[1776867319273,40.05,79068.23,3.2,-0.25012,0.0001,25.43922]
[1776867319745,40.05,79068.23,3.2,-0.25012,0.0001,25.43922]
[1776867321672,40.05,79056.32,3.2,-0.25131,0.0001,25.49936]
[1776867323233,40.05,79047.37,3.2,-0.25222,0.0001,25.54476]
[1776867323575,40.05,79047.37,3.2,-0.25222,0.0001,25.54476]
[1776867324897,40.06,79050.46,3.2,-0.25192,0.0001,25.53]
[1776867325382,40.06,79050.46,3.2,-0.25192,0.0001,25.53]
[1776867325483,40.06,79063.14,3.2,-0.25067,0.0001,25.46671]
[1776867325842,40.06,79063.14,3.2,-0.25067,0.0001,25.46671]
[1776867327913,40.06,79045.46,3.2,-0.25243,0.0001,25.55584]
[1776867331458,40.06,79043.81,3.2,-0.25261,0.0001,25.56454]
[1776867332556,40.06,79040.42,3.2,-0.25294,0.0001,25.57852]
[1776867335591,40.06,79035.17,3.2,-0.25347,0.0001,25.60504]
[1776867338037,40.07,79033.23,3.2,-0.25367,0.0001,25.61516]
[1776867338275,40.07,79033.23,3.2,-0.25367,0.0001,25.61516]
[1776867339247,40.07,79032.79,3.2,-0.25372,0.0001,25.61764]
[1776867344699,40.07,79024.16,3.2,-0.25459,0.0001,25.66103]
[1776867346043,40.07,79036.01,3.2,-0.25341,0.0001,25.60244]
[1776867348283,40.07,79036.72,3.2,-0.25334,0.0001,25.59906]
[1776867348526,40.07,79036.72,3.2,-0.25334,0.0001,25.59906]
[1776867348602,40.07,79036.72,3.2,-0.25334,0.0001,25.59906]
[1776867348703,40.07,79036.72,3.2,-0.25334,0.0001,25.59906]
[1776867350181,40.07,79045.56,3.2,-0.25247,0.0001,25.55515]
[1776867352429,40.07,79058.37,3.2,-0.2512,0.0001,25.4917]
[1776867352486,40.08,79057.47,3.2,-0.2513,0.0001,25.49649]
[1776867354099,40.07,79069.61,3.2,-0.25009,0.0001,25.43534]
[1776867359134,40.07,79067.82,3.2,-0.25026,0.0001,25.44404]
[1776867360322,40.07,79067.82,3.2,-0.25026,0.0001,25.44404]
[1776867360445,40.07,79067.82,3.2,-0.25026,0.0001,25.44404]
[1776867360581,40.07,79067.82,3.2,-0.25026,0.0001,25.44404]
[1776867360747,40.07,79065.36,3.2,-0.2505,0.0001,25.45632]
[1776867361027,40.07,79065.36,3.2,-0.2505,0.0001,25.45632]
[1776867361148,40.07,79046.95,3.2,-0.25234,0.0001,25.54882]
[1776867362155,40.08,79033.45,3.2,-0.25369,0.0001,25.61632]
[1776867365441,40.08,79035.98,3.2,-0.25344,0.0001,25.60402]
[1776867366181,40.08,79038.86,3.2,-0.25316,0.0001,25.58984]
[1776867370515,40.08,79028.79,3.2,-0.25418,0.0001,25.6406]
[1776867370796,40.08,79028.79,3.2,-0.25418,0.0001,25.6406]
[1776867371220,40.08,79010.99,3.2,-0.25596,0.0001,25.72897]
[1776867372381,40.08,78999.89,3.2,-0.25708,0.0001,25.78371]
[1776867375884,40.08,79004.12,3.2,-0.25665,0.0001,25.76278]
[1776867381305,40.08,79014.61,3.2,-0.2556,0.0001,25.71118]
[1776867382829,40.08,79014.61,3.2,-0.2556,0.0001,25.71118]
[1776867387350,40.08,79026.5,3.2,-0.25442,0.0001,25.65282]
[1776867390611,40.08,79019.51,3.2,-0.25513,0.0001,25.68767]
[1776867395841,40.08,79016.33,3.2,-0.25543,0.0001,25.70036]
[1776867397421,40.09,79003.73,3.2,-0.2567,0.0001,25.7627]
[1776867402455,40.09,79010.54,3.2,-0.25602,0.0001,25.7291]
[1776867407490,40.09,79011.58,3.2,-0.25591,0.0001,25.72418]
[1776867410351,40.09,79014.19,3.2,-0.25565,0.0001,25.71138]
[1776867414721,40.09,79023.0,3.2,-0.25478,0.0001,25.66817]
[1776867415424,40.09,79018.44,3.2,-0.25524,0.0001,25.69086]
[1776867415546,40.09,79006.63,3.2,-0.25642,0.0001,25.74927]
[1776867420581,40.09,78996.92,3.2,-0.2574,0.0001,25.79697]
[1776867421612,40.09,78996.92,3.2,-0.2574,0.0001,25.79697]
[1776867421956,40.09,78992.42,3.2,-0.25785,0.0001,25.81903]
[1776867424519,40.09,78980.73,3.2,-0.25903,0.0001,25.87616]
[1776867425884,40.09,78988.42,3.2,-0.25825,0.0001,25.83836]
[1776867425978,40.09,78985.36,3.2,-0.25856,0.0001,25.85326]
[1776867426137,40.09,78985.36,3.2,-0.25856,0.0001,25.85326]
[1776867427597,40.09,78981.3,3.2,-0.25896,0.0001,25.87302]
[1776867427852,40.09,78981.3,3.2,-0.25896,0.0001,25.87302]
[1776867429644,40.08,78965.72,3.2,-0.26053,0.0001,25.94856]
[1776867429952,40.08,78965.72,3.2,-0.26053,0.0001,25.94856]
[1776867430999,40.08,78967.77,3.2,-0.26032,0.0001,25.93835]
[1776867431990,40.08,78969.11,3.2,-0.26018,0.0001,25.93161]
[1776867433696,40.08,78968.68,3.2,-0.26022,0.0001,25.9335]
[1776867437099,40.08,78973.54,3.2,-0.25971,0.0001,25.909]
[1776867438952,40.08,78974.94,3.2,-0.25956,0.0001,25.9018]
[1776867440031,40.08,78972.58,3.2,-0.2598,0.0001,25.91315]
[1776867445471,40.07,78966.5,3.2,-0.26039,0.0001,25.94183]
[1776867445756,40.07,78965.21,3.2,-0.26052,0.0001,25.9479]
[1776867447731,40.07,78967.23,3.2,-0.26031,0.0001,25.9379]
[1776867450240,40.07,78964.14,3.2,-0.26062,0.0001,25.9529]
[1776867451165,40.07,78966.47,3.2,-0.26039,0.0001,25.94157]
[1776867456833,40.07,78971.29,3.2,-0.25988,0.0001,25.91459]
[1776867459536,40.07,78976.47,3.2,-0.25936,0.0001,25.88925]
[1776867459746,40.07,78976.47,3.2,-0.25936,0.0001,25.88925]
[1776867459870,40.07,78976.47,3.2,-0.25936,0.0001,25.88925]
[1776867459883,40.07,78976.47,3.2,-0.25936,0.0001,25.88925]
[1776867459855,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867459951,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867460019,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867460039,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867460080,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867460184,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867460335,40.07,78979.9,3.2,-0.25901,0.0001,25.87248]
[1776867461279,40.07,78980.13,3.2,-0.25898,0.0001,25.87118]
[1776867463883,40.07,78990.04,3.2,-0.25797,0.0001,25.82211]
[1776867464247,40.07,78990.04,3.2,-0.25797,0.0001,25.82211]
[1776867464956,40.07,78991.43,3.2,-0.25783,0.0001,25.81516]
[1776867467885,40.07,78991.67,3.2,-0.2578,0.0001,25.81375]
[1776867467934,40.07,78991.67,3.2,-0.2578,0.0001,25.81375]
[1776867468056,40.07,78986.52,3.2,-0.25832,0.0001,25.83893]
[1776867473954,40.06,78960.72,3.2,-0.26091,0.0001,25.96398]
[1776867474313,40.06,78960.72,3.2,-0.26091,0.0001,25.96398]
[1776867474617,40.06,78960.72,3.2,-0.26091,0.0001,25.96398]
[1776867474652,40.06,78960.72,3.2,-0.26091,0.0001,25.96398]
[1776867474961,40.05,78947.93,3.2,-0.26216,0.0001,26.02348]
[1776867475968,40.04,78935.09,3.2,-0.2634,0.0001,26.08237]
[1776867476099,40.04,78935.09,3.2,-0.2634,0.0001,26.08237]
[1776867476743,40.04,78935.09,3.2,-0.2634,0.0001,26.08237]
[1776867477801,40.04,78935.09,3.2,-0.2634,0.0001,26.08198]
[1776867481416,40.03,78934.35,3.2,-0.26345,0.0001,26.08441]
[1776867481434,40.03,78934.35,3.2,-0.26345,0.0001,26.08441]
[1776867481471,40.03,78933.09,3.2,-0.26356,0.0001,26.08973]
[1776867482468,40.03,78933.09,3.2,-0.26356,0.0001,26.08973]
[1776867487346,40.03,78927.16,3.2,-0.26417,0.0001,26.11827]
[1776867487348,40.03,78927.16,3.2,-0.26417,0.0001,26.11827]
[1776867487547,40.03,78927.16,3.2,-0.26417,0.0001,26.11827]
[1776867487893,40.03,78927.16,3.2,-0.26417,0.0001,26.11827]
[1776867488157,40.03,78927.61,3.2,-0.26412,0.0001,26.11605]
[1776867488445,40.03,78927.61,3.2,-0.26412,0.0001,26.11605]
[1776867488628,40.03,78927.61,3.2,-0.26412,0.0001,26.11605]
[1776867488819,40.03,78927.61,3.2,-0.26412,0.0001,26.11605]
[1776867488873,40.03,78912.01,3.2,-0.26572,0.0001,26.19139]
[1776867489149,40.03,78912.01,3.2,-0.26572,0.0001,26.19139]
[1776867489511,40.03,78912.01,3.2,-0.26572,0.0001,26.19139]
[1776867489699,40.03,78912.01,3.2,-0.26572,0.0001,26.19139]
[1776867489750,40.03,78912.01,3.2,-0.26572,0.0001,26.19139]
[1776867489978,40.03,78887.14,3.2,-0.26829,0.0001,26.31039]
[1776867490113,40.03,78887.14,3.2,-0.26829,0.0001,26.31039]
[1776867490217,40.03,78887.14,3.2,-0.26829,0.0001,26.31039]
[1776867490424,40.03,78878.41,3.2,-0.26919,0.0001,26.35196]
[1776867491616,40.03,78891.47,3.2,-0.26784,0.0001,26.2897]
[1776867493966,40.03,78905.08,3.2,-0.26644,0.0001,26.22451]
[1776867495210,40.03,78909.69,3.2,-0.26596,0.0001,26.20244]
[1776867496958,40.03,78909.83,3.2,-0.26595,0.0001,26.20166]
[1776867498490,40.03,78911.48,3.2,-0.26577,0.0001,26.19353]
[1776867498578,40.03,78911.48,3.2,-0.26577,0.0001,26.19353]
[1776867498825,40.03,78911.48,3.2,-0.26577,0.0001,26.19353]
[1776867500085,40.03,78902.9,3.2,-0.26665,0.0001,26.23451]
[1776867500880,40.03,78902.9,3.2,-0.26665,0.0001,26.23451]
[1776867500911,40.03,78902.9,3.2,-0.26665,0.0001,26.23451]
[1776867500980,40.03,78892.61,3.2,-0.26771,0.0001,26.28373]
[1776867501780,40.03,78892.61,3.2,-0.26771,0.0001,26.28373]
[1776867501847,40.03,78869.27,3.2,-0.27013,0.0001,26.39462]
[1776867502753,40.03,78869.27,3.2,-0.27013,0.0001,26.39462]
[1776867502776,40.03,78869.27,3.2,-0.27013,0.0001,26.39462]
[1776867503599,40.03,78861.48,3.2,-0.27093,0.0001,26.43141]
[1776867503811,40.03,78861.48,3.2,-0.27093,0.0001,26.43141]
[1776867503889,40.03,78861.48,3.2,-0.27093,0.0001,26.43141]
[1776867503895,40.03,78861.48,3.2,-0.27093,0.0001,26.43141]
[1776867503943,40.03,78861.52,3.2,-0.27093,0.0001,26.43122]
[1776867504403,40.03,78861.52,3.2,-0.27093,0.0001,26.43122]
[1776867505346,40.03,78863.45,3.2,-0.27073,0.0001,26.42196]
[1776867506654,40.03,78866.99,3.2,-0.27036,0.0001,26.40511]
[1776867506696,40.03,78866.99,3.2,-0.27036,0.0001,26.40511]
[1776867507914,40.03,78866.82,3.2,-0.27037,0.0001,26.40578]
[1776867507995,40.01,78883.29,3.2,-0.2686,0.0001,26.32463]
[1776867508195,40.01,78883.29,3.2,-0.2686,0.0001,26.32463]
[1776867509726,40.01,78880.52,3.2,-0.26889,0.0001,26.33778]
[1776867513165,40.01,78881.17,3.2,-0.26879,0.0001,26.33068]
[1776867519280,40.0,78881.95,3.2,-0.26868,0.0001,26.32531]
[1776867520113,40.0,78881.95,3.2,-0.26868,0.0001,26.32531]
[1776867521563,39.99,78886.84,3.2,-0.26812,0.0001,26.29947]
[1776867521672,39.99,78886.84,3.2,-0.26812,0.0001,26.29947]
[1776867522346,39.99,78887.45,3.2,-0.26805,0.0001,26.29637]
[1776867523454,39.98,78890.98,3.2,-0.26765,0.0001,26.27761]
[1776867525168,39.97,78895.04,3.2,-0.26716,0.0001,26.25485]
[1776867526327,39.97,78894.38,3.2,-0.26723,0.0001,26.25801]
[1776867526498,39.97,78894.38,3.2,-0.26723,0.0001,26.25801]
[1776867528369,39.95,78882.39,3.2,-0.2684,0.0001,26.31191]
[1776867529187,39.95,78879.64,3.2,-0.26864,0.0001,26.32302]
[1776867529243,39.95,78879.64,3.2,-0.26864,0.0001,26.32302]
[1776867530127,39.94,78874.68,3.2,-0.26912,0.0001,26.34453]
[1776867530176,39.94,78874.68,3.2,-0.26912,0.0001,26.34453]
[1776867530184,39.94,78874.68,3.2,-0.26912,0.0001,26.34453]
[1776867530195,39.94,78874.68,3.2,-0.26912,0.0001,26.34453]
[1776867531189,39.94,78873.91,3.2,-0.26919,0.0001,26.34796]
[1776867531353,39.94,78873.91,3.2,-0.26919,0.0001,26.34796]
[1776867531680,39.94,78873.91,3.2,-0.26919,0.0001,26.34796]
[1776867532686,39.93,78874.68,3.2,-0.26906,0.0001,26.342]
[1776867533244,39.92,78873.72,3.2,-0.26912,0.0001,26.34434]
[1776867533306,39.92,78873.72,3.2,-0.26912,0.0001,26.34434]
[1776867536200,39.89,78869.78,3.2,-0.26939,0.0001,26.35628]
[1776867537060,39.88,78865.87,3.2,-0.26975,0.0001,26.37255]
[1776867538540,39.87,78862.98,3.2,-0.27,0.0001,26.38383]
[1776867538564,39.87,78862.98,3.2,-0.27,0.0001,26.38383]
[1776867541253,39.83,78862.57,3.2,-0.26988,0.0001,26.37815]
[1776867541480,39.83,78862.57,3.2,-0.26988,0.0001,26.37815]
[1776867542225,39.82,78860.18,3.2,-0.27008,0.0001,26.38703]
[1776867542439,39.82,78860.18,3.2,-0.27008,0.0001,26.38703]
[1776867544913,39.8,78850.59,3.2,-0.27097,0.0001,26.42709]
[1776867545352,39.79,78852.01,3.2,-0.27076,0.0001,26.41736]
[1776867550950,39.72,78846.85,3.2,-0.27099,0.0001,26.42702]
[1776867551852,39.71,78846.48,3.2,-0.27097,0.0001,26.42591]
[1776867553068,39.7,78847.61,3.2,-0.2708,0.0001,26.41773]
[1776867553108,39.69,78846.45,3.2,-0.27086,0.0001,26.42059]
[1776867553306,39.69,78846.45,3.2,-0.27086,0.0001,26.42059]
[1776867553338,39.69,78846.45,3.2,-0.27086,0.0001,26.42059]
[1776867553403,39.69,78846.45,3.2,-0.27086,0.0001,26.42059]
[1776867553612,39.69,78846.45,3.2,-0.27086,0.0001,26.42059]
[1776867554111,39.69,78839.43,3.2,-0.2716,0.0001,26.45394]
[1776867555872,39.66,78835.9,3.2,-0.27185,0.0001,26.46514]
[1776867556110,39.65,78835.24,3.2,-0.27186,0.0001,26.4652]
[1776867557202,39.64,78832.08,3.2,-0.27213,0.0001,26.47713]
[1776867557294,39.64,78832.08,3.2,-0.27213,0.0001,26.47713]
[1776867558626,39.62,78827.89,3.2,-0.2725,0.00011,26.49382]
[1776867561180,39.6,78826.83,3.2,-0.2725,0.00011,26.49308]
[1776867561295,39.6,78826.83,3.2,-0.2725,0.00011,26.49308]
[1776867565922,39.55,78835.59,3.2,-0.27135,0.00011,26.44035]
[1776867566132,39.55,78839.25,3.2,-0.27096,0.0001,26.42262]
[1776867566894,39.55,78839.25,3.2,-0.27096,0.0001,26.42262]
[1776867572432,39.49,78845.74,3.2,-0.26999,0.0001,26.37536]
[1776867572913,39.49,78845.74,3.2,-0.26999,0.0001,26.37536]
[1776867573436,39.49,78847.65,3.2,-0.26979,0.0001,26.366]
[1776867575467,39.48,78855.59,3.2,-0.26892,0.0001,26.32586]
[1776867575523,39.48,78855.59,3.2,-0.26892,0.0001,26.32586]
[1776867575929,39.48,78855.59,3.2,-0.26892,0.0001,26.32586]
[1776867577727,39.48,78872.24,3.2,-0.26717,0.0001,26.24511]
[1776867578363,39.48,78872.24,3.2,-0.26717,0.0001,26.24511]
[1776867578998,39.48,78858.77,3.2,-0.26857,0.0001,26.31014]
[1776867584776,39.46,78854.69,3.2,-0.2689,0.0001,26.32475]
[1776867586800,39.46,78854.71,3.2,-0.26889,0.0001,26.32451]
[1776867588604,39.45,78849.58,3.2,-0.2694,0.0001,26.3474]
[1776867588609,39.45,78849.58,3.2,-0.2694,0.0001,26.3474]
[1776867588632,39.45,78849.58,3.2,-0.2694,0.0001,26.3474]
[1776867589793,39.44,78846.08,3.2,-0.26973,0.00011,26.36251]
[1776867594847,39.43,78848.22,3.2,-0.26945,0.00011,26.34948]
[1776867598426,39.43,78848.52,3.2,-0.2694,0.00011,26.34751]
[1776867600410,39.42,78841.87,3.2,-0.27006,0.00011,26.37743]
[1776867601201,39.41,78842.75,3.2,-0.26993,0.00011,26.37123]
[1776867603099,39.41,78842.95,3.2,-0.26987,0.00011,26.36839]
[1776867608951,39.39,78844.74,3.2,-0.26962,0.00011,26.3569]
[1776867609122,39.39,78834.77,3.2,-0.27067,0.00011,26.40466]
[1776867612850,39.37,78831.7,3.2,-0.2709,0.00011,26.41472]
[1776867612857,39.37,78831.7,3.2,-0.2709,0.00011,26.41472]
[1776867613285,39.36,78830.18,3.2,-0.27101,0.00011,26.41981]
[1776867613529,39.36,78830.18,3.2,-0.27101,0.00011,26.41981]
[1776867616454,39.35,78818.91,3.2,-0.27213,0.00011,26.47043]
[1776867616686,39.35,78818.91,3.2,-0.27213,0.00011,26.47043]
[1776867617642,39.34,78821.37,3.2,-0.27184,0.00011,26.45727]
[1776867618365,39.33,78825.83,3.2,-0.27132,0.00011,26.4333]
[1776867620157,39.33,78830.44,3.2,-0.27083,0.00011,26.41085]
[1776867620213,39.33,78830.44,3.2,-0.27083,0.00011,26.41085]
[1776867620312,39.33,78830.44,3.2,-0.27083,0.00011,26.41085]
[1776867621021,39.33,78830.44,3.2,-0.27083,0.00011,26.41085]
[1776867621522,39.33,78831.22,3.2,-0.27074,0.00011,26.40703]
[1776867621606,39.33,78831.22,3.2,-0.27074,0.00011,26.40703]
[1776867624762,39.33,78834.78,3.2,-0.27036,0.00011,26.38943]
[1776867625403,39.33,78837.1,3.2,-0.27011,0.00011,26.37807]
[1776867626838,39.33,78839.74,3.2,-0.26983,0.00011,26.36516]
[1776867629507,39.32,78844.14,3.2,-0.26935,0.00011,26.34344]
[1776867630145,39.32,78844.14,3.2,-0.26935,0.00011,26.34344]
[1776867630471,39.32,78844.49,3.2,-0.26931,0.00011,26.3416]
[1776867631461,39.32,78844.99,3.2,-0.26924,0.00011,26.33573]
[1776867633318,39.32,78850.26,3.2,-0.26868,0.00011,26.30998]
[1776867633413,39.32,78850.26,3.2,-0.26868,0.00011,26.30998]
[1776867634273,39.32,78857.22,3.2,-0.26795,0.00011,26.27614]
[1776867636026,39.32,78860.43,3.2,-0.26761,0.0001,26.26048]
[1776867636139,39.32,78870.52,3.2,-0.26655,0.0001,26.21132]
[1776867636176,39.32,78870.52,3.2,-0.26655,0.0001,26.21132]
[1776867636282,39.32,78870.52,3.2,-0.26655,0.0001,26.21132]
[1776867637150,39.32,78881.06,3.2,-0.26545,0.0001,26.15984]
[1776867640097,39.32,78892.05,3.2,-0.2643,0.0001,26.10623]
[1776867642277,39.32,78899.92,3.2,-0.26349,0.0001,26.06782]
[1776867643964,39.32,78902.05,3.2,-0.26327,0.0001,26.05733]
[1776867646504,39.33,78909.22,3.2,-0.26253,0.0001,26.02252]
[1776867646606,39.33,78909.41,3.2,-0.26252,0.0001,26.02199]
[1776867651626,39.32,78909.02,3.2,-0.26255,0.0001,26.02339]
[1776867651925,39.32,78909.02,3.2,-0.26255,0.0001,26.02339]
[1776867652037,39.32,78910.26,3.2,-0.26242,0.0001,26.01694]
[1776867652259,39.32,78899.06,3.2,-0.26358,0.0001,26.07218]
[1776867653345,39.32,78899.06,3.2,-0.26358,0.0001,26.07218]
[1776867656546,39.32,78890.93,3.2,-0.26443,0.0001,26.11234]
[1776867657491,39.33,78893.15,3.2,-0.26421,0.0001,26.10169]
[1776867663054,39.33,78894.18,3.2,-0.26411,0.0001,26.09722]
[1776867666529,39.33,78902.61,3.2,-0.26324,0.0001,26.05632]
[1776867667972,39.33,78903.7,3.2,-0.26314,0.0001,26.05132]
[1776867668085,39.33,78903.7,3.2,-0.26314,0.0001,26.05132]
[1776867669608,39.33,78903.14,3.2,-0.2632,0.0001,26.05427]
[1776867675421,39.34,78903.75,3.2,-0.26316,0.0001,26.05262]
[1776867676494,39.34,78903.75,3.2,-0.26316,0.0001,26.05262]
[1776867676595,39.34,78903.98,3.2,-0.26315,0.0001,26.05189]
[1776867678674,39.34,78905.1,3.2,-0.26303,0.0001,26.04638]
[1776867679027,39.34,78905.1,3.2,-0.26303,0.0001,26.04638]
[1776867680113,39.34,78905.54,3.2,-0.26298,0.0001,26.04388]
[1776867680135,39.34,78905.54,3.2,-0.26298,0.0001,26.04388]
[1776867681264,39.34,78907.4,3.2,-0.26278,0.0001,26.03454]
[1776867681426,39.34,78907.4,3.2,-0.26278,0.0001,26.03454]
[1776867681449,39.34,78907.4,3.2,-0.26278,0.0001,26.03454]
[1776867681594,39.34,78907.4,3.2,-0.26278,0.0001,26.03454]
[1776867682369,39.33,78905.79,3.2,-0.26289,0.0001,26.03954]
[1776867682393,39.33,78905.79,3.2,-0.26289,0.0001,26.03954]
[1776867684547,39.32,78909.7,3.2,-0.26246,0.0001,26.01877]
[1776867684636,39.32,78909.7,3.2,-0.26246,0.0001,26.01877]
[1776867684809,39.32,78909.7,3.2,-0.26246,0.0001,26.01877]
[1776867685426,39.31,78913.79,3.2,-0.26198,0.0001,25.99591]
[1776867685467,39.31,78913.79,3.2,-0.26198,0.0001,25.99591]
[1776867685765,39.31,78913.79,3.2,-0.26198,0.0001,25.99591]
[1776867687511,39.3,78938.94,3.2,-0.25935,0.0001,25.86949]
[1776867689227,39.3,78937.66,3.2,-0.25948,0.0001,25.87591]
[1776867689331,39.3,78937.66,3.2,-0.25948,0.0001,25.87591]
[1776867690370,39.3,78944.3,3.2,-0.2588,0.0001,25.84275]
[1776867690713,39.3,78944.3,3.2,-0.2588,0.0001,25.84275]
[1776867690972,39.3,78944.3,3.2,-0.2588,0.0001,25.84275]
[1776867691018,39.31,78956.47,3.2,-0.25754,0.0001,25.77936]
[1776867696873,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867696932,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867696969,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867696988,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867697009,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867697303,39.33,78950.4,3.2,-0.25828,0.0001,25.81548]
[1776867697678,39.33,78951.67,3.2,-0.25816,0.0001,25.80992]
[1776867697833,39.33,78951.67,3.2,-0.25816,0.0001,25.80992]
[1776867697989,39.33,78951.67,3.2,-0.25816,0.0001,25.80992]
[1776867698118,39.33,78951.67,3.2,-0.25816,0.0001,25.80992]
[1776867698168,39.33,79012.05,3.2,-0.25199,0.0001,25.50484]
[1776867698657,39.33,79012.05,3.2,-0.25199,0.0001,25.50484]
[1776867699017,39.33,79012.05,3.2,-0.25199,0.0001,25.50484]
[1776867699109,39.34,79059.97,3.2,-0.24717,0.0001,25.25975]
[1776867699318,39.34,79059.97,3.2,-0.24717,0.0001,25.25975]
[1776867699632,39.34,79059.97,3.2,-0.24717,0.0001,25.25975]
[1776867700045,39.34,79059.97,3.2,-0.24717,0.0001,25.25975]
[1776867700113,39.35,79067.39,3.2,-0.24648,0.0001,25.22426]
[1776867700957,39.35,79067.39,3.2,-0.24648,0.0001,25.22426]
[1776867703822,39.35,79074.79,3.2,-0.24576,0.0001,25.18697]
[1776867703838,39.35,79074.79,3.2,-0.24576,0.0001,25.18697]
[1776867704559,39.35,79073.83,3.2,-0.24586,0.0001,25.19232]
[1776867704958,39.35,79073.83,3.2,-0.24586,0.0001,25.19232]
[1776867705059,39.38,79061.19,3.2,-0.24726,0.0001,25.26516]
[1776867706506,39.38,79053.24,3.2,-0.24806,0.0001,25.30615]
[1776867707762,39.4,79053.1,3.2,-0.24819,0.0001,25.31328]
[1776867708632,39.42,79051.69,3.2,-0.24845,0.0001,25.32677]
[1776867708647,39.42,79051.69,3.2,-0.24845,0.0001,25.32677]
[1776867708927,39.42,79041.59,3.2,-0.24948,0.0001,25.3792]
[1776867709383,39.42,79041.59,3.2,-0.24948,0.0001,25.3792]
[1776867710035,39.42,79041.59,3.2,-0.24948,0.0001,25.3792]
[1776867711705,39.43,79032.1,3.2,-0.25045,0.0001,25.42879]
[1776867711719,39.43,79032.1,3.2,-0.25045,0.0001,25.42879]
[1776867712165,39.43,79032.1,3.2,-0.25045,0.0001,25.42879]
[1776867711823,39.43,79036.39,3.2,-0.25003,0.0001,25.40734]
[1776867717122,39.43,79039.52,3.2,-0.24974,0.0001,25.39264]
[1776867717133,39.43,79039.52,3.2,-0.24974,0.0001,25.39264]
[1776867718586,39.44,79048.23,3.2,-0.24887,0.0001,25.34867]
[1776867718681,39.44,79048.23,3.2,-0.24887,0.0001,25.34867]
[1776867718721,39.44,79048.23,3.2,-0.24887,0.0001,25.34867]
[1776867719761,39.45,79067.15,3.2,-0.24702,0.0001,25.25365]
[1776867720692,39.45,79067.15,3.2,-0.24702,0.0001,25.25365]
[1776867720754,39.45,79067.15,3.2,-0.24702,0.0001,25.25365]
[1776867721836,39.45,79071.08,3.2,-0.24663,0.0001,25.23365]
[1776867721873,39.45,79071.08,3.2,-0.24663,0.0001,25.23365]
[1776867724237,39.46,79066.52,3.2,-0.24714,0.0001,25.25994]
[1776867727767,39.46,79078.16,3.2,-0.24599,0.0001,25.20104]
[1776867733867,39.52,79077.36,3.2,-0.24637,0.0001,25.22142]
[1776867735492,39.54,79077.51,3.2,-0.24646,0.0001,25.22636]
[1776867740174,39.56,79067.27,3.2,-0.24761,0.0001,25.28574]
[1776867741873,39.57,79072.36,3.2,-0.24714,0.0001,25.26192]
[1776867747013,39.59,79077.51,3.2,-0.24673,0.0001,25.24113]
[1776867750081,39.62,79079.89,3.2,-0.24663,0.0001,25.23656]
[1776867750779,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867750906,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867750952,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867751081,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867751267,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867751289,39.64,79083.69,3.2,-0.24635,0.0001,25.22233]
[1776867751119,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867751396,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867751439,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867751854,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867751943,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867752169,39.64,79108.6,3.2,-0.24386,0.0001,25.09052]
[1776867752213,39.64,79140.02,3.2,-0.24077,0.0001,24.92733]
[1776867752925,39.64,79140.02,3.2,-0.24077,0.0001,24.92733]
[1776867753177,39.64,79140.02,3.2,-0.24077,0.0001,24.92733]
[1776867753532,39.63,79137.42,3.2,-0.24099,0.0001,24.93928]
[1776867754474,39.63,79131.35,3.2,-0.24159,0.0001,24.9709]
[1776867754870,39.63,79131.35,3.2,-0.24159,0.0001,24.9709]
[1776867754923,39.63,79131.35,3.2,-0.24159,0.0001,24.9709]
[1776867755040,39.64,79136.39,3.2,-0.24113,0.0001,24.94647]
[1776867755491,39.64,79136.39,3.2,-0.24113,0.0001,24.94647]
[1776867757627,39.64,79127.38,3.2,-0.24203,0.0001,24.99451]
[1776867759461,39.65,79126.25,3.2,-0.24219,0.0001,25.00322]
[1776867760922,39.65,79124.27,3.2,-0.2424,0.0001,25.01407]
[1776867766127,39.66,79130.16,3.2,-0.24184,0.0001,24.98465]
[1776867766954,39.66,79130.16,3.2,-0.24184,0.0001,24.98465]
[1776867767239,39.66,79129.39,3.2,-0.24192,0.0001,24.9887]
[1776867769503,39.66,79130.89,3.2,-0.24178,0.0001,24.98123]
[1776867769612,39.66,79130.89,3.2,-0.24178,0.0001,24.98123]
[1776867770225,39.66,79134.57,3.2,-0.24142,0.0001,24.96226]
[1776867770612,39.66,79134.57,3.2,-0.24142,0.0001,24.96226]
[1776867771959,39.66,79141.98,3.2,-0.2407,0.0001,24.92442]
[1776867773714,39.67,79152.6,3.2,-0.23969,0.0001,24.87039]
[1776867773920,39.67,79152.6,3.2,-0.23969,0.0001,24.87039]
[1776867774885,39.67,79155.63,3.2,-0.2394,0.0001,24.85475]
[1776867775880,39.67,79161.0,3.2,-0.23891,0.0001,24.82884]
[1776867775970,39.67,79161.0,3.2,-0.23891,0.0001,24.82884]
[1776867776208,39.67,79145.12,3.2,-0.24047,0.0001,24.91205]
[1776867777266,39.67,79145.12,3.2,-0.24047,0.0001,24.91205]
[1776867777850,39.68,79135.69,3.2,-0.24139,0.0001,24.96132]
[1776867778222,39.68,79132.58,3.2,-0.24172,0.0001,24.97844]
[1776867782392,39.69,79130.74,3.2,-0.24197,0.0001,24.99215]
[1776867783260,39.7,79136.3,3.2,-0.24144,0.0001,24.96432]
[1776867783944,39.7,79136.3,3.2,-0.24144,0.0001,24.96432]
[1776867784267,39.7,79132.14,3.2,-0.24186,0.0001,24.98659]
[1776867784527,39.7,79132.14,3.2,-0.24186,0.0001,24.98659]
[1776867784758,39.7,79132.14,3.2,-0.24186,0.0001,24.98659]
[1776867784968,39.7,79132.14,3.2,-0.24186,0.0001,24.98659]
[1776867785033,39.7,79132.14,3.2,-0.24186,0.0001,24.98659]
[1776867785289,39.7,79128.49,3.2,-0.24223,0.0001,25.00566]
[1776867785507,39.7,79128.49,3.2,-0.24223,0.0001,25.00566]
[1776867785588,39.7,79128.49,3.2,-0.24223,0.0001,25.00566]
[1776867786289,39.7,79139.36,3.2,-0.24116,0.0001,24.94924]
[1776867787070,39.7,79139.36,3.2,-0.24116,0.0001,24.94924]
[1776867787297,39.7,79157.14,3.2,-0.23942,0.0001,24.85657]
[1776867789976,39.7,79163.89,3.2,-0.23878,0.0001,24.82222]
[1776867790944,39.7,79164.23,3.2,-0.23875,0.0001,24.82066]
[1776867793453,39.71,79162.37,3.2,-0.23894,0.0001,24.8311]
[1776867793923,39.71,79162.37,3.2,-0.23894,0.0001,24.8311]
[1776867794713,39.71,79162.37,3.2,-0.23895,0.0001,24.83135]
[1776867795169,39.71,79162.37,3.2,-0.23895,0.0001,24.83135]
[1776867795173,39.71,79162.37,3.2,-0.23895,0.0001,24.83135]
[1776867795309,39.71,79162.37,3.2,-0.23895,0.0001,24.83135]
[1776867796360,39.71,79148.2,3.2,-0.24034,0.0001,24.90578]
[1776867798257,39.71,79148.2,3.2,-0.24034,0.0001,24.90578]
[1776867798337,39.71,79137.96,3.2,-0.24135,0.0001,24.95938]
[1776867799564,39.71,79130.64,3.2,-0.24207,0.0001,24.99746]
[1776867799612,39.71,79127.83,3.2,-0.24235,0.0001,25.01229]
[1776867801303,39.71,79127.83,3.2,-0.24235,0.0001,25.01229]
[1776867801704,39.71,79126.0,3.2,-0.24253,0.0001,25.02191]
[1776867801926,39.71,79126.0,3.2,-0.24253,0.0001,25.02191]
[1776867802119,39.71,79126.0,3.2,-0.24253,0.0001,25.02191]
[1776867802320,39.71,79126.0,3.2,-0.24253,0.0001,25.02191]
[1776867802323,39.71,79113.33,3.2,-0.24378,0.0001,25.08757]
[1776867802371,39.71,79113.33,3.2,-0.24378,0.0001,25.08757]
[1776867802817,39.71,79113.33,3.2,-0.24378,0.0001,25.08757]
[1776867804339,39.71,79114.87,3.2,-0.24363,0.0001,25.07962]
[1776867805716,39.71,79105.88,3.2,-0.24452,0.0001,25.12602]
[1776867805776,39.71,79105.88,3.2,-0.24452,0.0001,25.12602]
[1776867805783,39.71,79105.88,3.2,-0.24452,0.0001,25.12602]
[1776867809365,39.71,79098.39,3.2,-0.24528,0.0001,25.16554]
[1776867809388,39.71,79098.39,3.2,-0.24528,0.0001,25.16554]
[1776867809451,39.72,79085.91,3.2,-0.24652,0.0001,25.23008]
[1776867811599,39.72,79082.39,3.2,-0.24688,0.0001,25.2486]
[1776867812052,39.72,79082.39,3.2,-0.24688,0.0001,25.2486]
[1776867812070,39.72,79082.39,3.2,-0.24688,0.0001,25.2486]
[1776867812123,39.72,79080.6,3.2,-0.24706,0.0001,25.25562]
[1776867813034,39.72,79080.6,3.2,-0.24706,0.0001,25.25562]
[1776867815351,39.72,79092.37,3.2,-0.2459,0.0001,25.19569]
[1776867819104,39.73,79090.92,3.2,-0.24606,0.0001,25.20416]
[1776867819274,39.73,79090.92,3.2,-0.24606,0.0001,25.20416]
[1776867819305,39.73,79086.98,3.2,-0.24646,0.0001,25.22461]
[1776867820300,39.73,79086.98,3.2,-0.24646,0.0001,25.22461]
[1776867819522,39.73,79076.46,3.2,-0.2475,0.0001,25.27843]
[1776867820639,39.73,79076.46,3.2,-0.2475,0.0001,25.27843]
[1776867822304,39.73,79069.17,3.2,-0.24825,0.0001,25.31688]
[1776867824345,39.74,79062.1,3.2,-0.24898,0.0001,25.35394]
[1776867825241,39.74,79060.04,3.2,-0.24919,0.0001,25.36491]
[1776867825709,39.74,79054.56,3.2,-0.24975,0.0001,25.39323]
[1776867825741,39.74,79068.3,3.2,-0.24838,0.0001,25.32381]
[1776867826516,39.74,79068.3,3.2,-0.24838,0.0001,25.32381]
[1776867826538,39.74,79068.3,3.2,-0.24838,0.0001,25.32381]
[1776867827099,39.74,79068.3,3.2,-0.24838,0.0001,25.32381]
[1776867827201,39.74,79069.84,3.2,-0.24824,0.0001,25.31626]
[1776867828422,39.74,79061.79,3.2,-0.24905,0.0001,25.35778]
[1776867829616,39.75,79054.28,3.2,-0.24981,0.0001,25.39641]
[1776867830263,39.75,79054.28,3.2,-0.24981,0.0001,25.39641]
[1776867830347,39.75,79054.28,3.2,-0.24981,0.0001,25.39641]
[1776867831398,39.75,79055.46,3.2,-0.24971,0.0001,25.39131]
[1776867832085,39.75,79055.46,3.2,-0.24971,0.0001,25.39131]
[1776867832099,39.75,79052.19,3.2,-0.25004,0.0001,25.40834]
[1776867833127,39.75,79052.19,3.2,-0.25004,0.0001,25.40834]
[1776867833261,39.75,79052.19,3.2,-0.25004,0.0001,25.40834]
[1776867833333,39.75,79052.19,3.2,-0.25004,0.0001,25.40834]
[1776867837151,39.76,79068.34,3.2,-0.24846,0.0001,25.32776]
[1776867838491,39.76,79075.61,3.2,-0.24774,0.0001,25.29112]
[1776867841533,39.76,79069.29,3.2,-0.24838,0.0001,25.32411]
[1776867841841,39.76,79069.29,3.2,-0.24838,0.0001,25.32411]
[1776867842351,39.76,79069.29,3.2,-0.24838,0.0001,25.32411]
[1776867843147,39.76,79069.91,3.2,-0.24832,0.0001,25.32105]
[1776867843386,39.76,79069.91,3.2,-0.24832,0.0001,25.32105]
[1776867843360,39.76,79056.98,3.2,-0.24962,0.0001,25.38721]
[1776867843480,39.76,79056.98,3.2,-0.24962,0.0001,25.38721]
[1776867843713,39.76,79046.4,3.2,-0.25069,0.0001,25.44115]
[1776867846180,39.77,79033.81,3.2,-0.25196,0.0001,25.50523]
[1776867851769,39.77,79035.02,3.2,-0.25186,0.0001,25.50029]
[1776867853900,39.77,79034.8,3.2,-0.25188,0.0001,25.5016]
[1776867853949,39.77,79034.8,3.2,-0.25188,0.0001,25.5016]
[1776867855806,39.77,79048.45,3.2,-0.25053,0.0001,25.43331]
[1776867860839,39.78,79049.51,3.2,-0.25045,0.0001,25.42931]
[1776867865875,39.78,79042.52,3.2,-0.25117,0.0001,25.46593]
[1776867868890,39.78,79039.99,3.2,-0.25143,0.0001,25.47913]
[1776867872050,39.79,79030.25,3.2,-0.25242,0.0001,25.52871]
[1776867874722,39.79,79041.11,3.2,-0.25132,0.0001,25.47111]
[1776867876827,39.79,79038.01,3.2,-0.25164,0.0001,25.48714]
[1776867877009,39.79,79038.01,3.2,-0.25164,0.0001,25.48714]
[1776867877014,39.79,79038.01,3.2,-0.25164,0.0001,25.48714]
[1776867879430,39.8,79027.99,3.2,-0.25268,0.0001,25.53944]
[1776867879477,39.8,79027.99,3.2,-0.25268,0.0001,25.53944]
[1776867880330,39.8,79027.99,3.2,-0.25268,0.0001,25.53944]
[1776867880772,39.8,79033.66,3.2,-0.25213,0.0001,25.51224]
[1776867882148,39.8,79038.41,3.2,-0.25166,0.0001,25.48848]
[1776867882175,39.8,79038.41,3.2,-0.25166,0.0001,25.48848]
[1776867882352,39.8,79038.41,3.2,-0.25166,0.0001,25.48848]
[1776867883550,39.82,79043.36,3.2,-0.25124,0.0001,25.4674]
[1776867883568,39.82,79043.36,3.2,-0.25124,0.0001,25.4674]
[1776867883581,39.82,79043.36,3.2,-0.25124,0.0001,25.4674]
[1776867883938,39.82,79043.36,3.2,-0.25124,0.0001,25.4674]
[1776867885283,39.82,79046.16,3.2,-0.251,0.0001,25.4554]
[1776867885787,39.83,79055.64,3.2,-0.25009,0.0001,25.40978]
[1776867886288,39.83,79055.64,3.2,-0.25009,0.0001,25.40978]
[1776867886797,39.84,79061.89,3.2,-0.24952,0.0001,25.38097]
[1776867888479,39.87,79061.58,3.2,-0.24967,0.0001,25.38885]
[1776867890299,39.88,79061.19,3.2,-0.24976,0.0001,25.39389]
[1776867891678,39.9,79062.36,3.2,-0.24976,0.0001,25.39391]
[1776867891970,39.9,79062.36,3.2,-0.24976,0.0001,25.39391]
[1776867892009,39.9,79062.36,3.2,-0.24976,0.0001,25.39391]
[1776867892059,39.91,79075.8,3.2,-0.24848,0.0001,25.32886]
[1776867895250,39.94,79080.2,3.2,-0.24818,0.0001,25.31419]
[1776867895335,39.94,79080.2,3.2,-0.24818,0.0001,25.31419]
[1776867896117,39.95,79085.1,3.2,-0.24777,0.0001,25.29321]
[1776867898278,39.98,79083.96,3.2,-0.24803,0.0001,25.30706]
[1776867899101,40.0,79084.8,3.2,-0.24802,0.0001,25.30667]
[1776867900120,40.02,79099.87,3.2,-0.24667,0.0001,25.23797]
[1776867901964,40.04,79108.5,3.2,-0.2459,0.0001,25.1987]
[1776867902039,40.04,79108.5,3.2,-0.2459,0.0001,25.1987]
[1776867902315,40.04,79108.5,3.2,-0.2459,0.0001,25.1987]
[1776867903346,40.06,79116.27,3.2,-0.24523,0.0001,25.16417]
[1776867908085,40.1,79118.23,3.2,-0.24524,0.0001,25.16545]
[1776867908193,40.1,79118.23,3.2,-0.24524,0.0001,25.16545]
[1776867909314,40.11,79116.85,3.2,-0.24542,0.0001,25.17457]
[1776867909498,40.11,79114.61,3.2,-0.24567,0.0001,25.18795]
[1776867909968,40.11,79114.61,3.2,-0.24567,0.0001,25.18795]
[1776867910495,40.11,79113.88,3.2,-0.24575,0.0001,25.19184]
[1776867912287,40.11,79113.91,3.2,-0.24575,0.0001,25.19186]
[1776867913845,40.12,79108.77,3.2,-0.24627,0.0001,25.21864]
[1776867914121,40.12,79108.77,3.2,-0.24627,0.0001,25.21864]
[1776867914188,40.12,79108.77,3.2,-0.24627,0.0001,25.21864]
[1776867914811,40.12,79108.0,3.2,-0.24635,0.0001,25.22301]
[1776867914986,40.12,79108.0,3.2,-0.24635,0.0001,25.22301]
[1776867915664,40.12,79108.28,3.2,-0.24632,0.0001,25.22173]
[1776867915700,40.12,79108.28,3.2,-0.24632,0.0001,25.22173]
[1776867916139,40.12,79108.28,3.2,-0.24632,0.0001,25.22173]
[1776867916538,40.12,79098.86,3.2,-0.24725,0.0001,25.26959]
[1776867916981,40.12,79098.86,3.2,-0.24725,0.0001,25.26959]
[1776867917324,40.12,79098.86,3.2,-0.24725,0.0001,25.26959]
[1776867919834,40.12,79084.23,3.2,-0.2487,0.0001,25.34358]
[1776867920613,40.12,79083.89,3.2,-0.24873,0.0001,25.34528]
[1776867921368,40.12,79083.89,3.2,-0.24873,0.0001,25.34528]
[1776867921408,40.12,79069.25,3.2,-0.25018,0.0001,25.41889]
[1776867922098,40.12,79069.25,3.2,-0.25018,0.0001,25.41889]
[1776867922335,40.12,79069.25,3.2,-0.25018,0.0001,25.41889]
[1776867927944,40.12,79058.52,3.2,-0.25126,0.0001,25.47369]
[1776867931535,40.13,79057.04,3.2,-0.2514,0.0001,25.47835]
[1776867934394,40.13,79063.68,3.2,-0.25075,0.0001,25.44544]
[1776867936373,40.13,79077.46,3.2,-0.2494,0.0001,25.37689]
[1776867941410,40.13,79080.69,3.2,-0.2491,0.0001,25.36206]
[1776867941682,40.13,79080.69,3.2,-0.2491,0.0001,25.36206]
[1776867941795,40.13,79080.69,3.2,-0.2491,0.0001,25.36206]
[1776867945883,40.13,79086.4,3.2,-0.24854,0.0001,25.33358]
[1776867946833,40.13,79089.95,3.2,-0.24819,0.0001,25.31568]
[1776867950285,40.14,79100.68,3.2,-0.24714,0.0001,25.26157]
[1776867951339,40.14,79100.61,3.2,-0.24715,0.0001,25.26199]
[1776867951387,40.14,79100.61,3.2,-0.24715,0.0001,25.26199]
[1776867951480,40.14,79104.48,3.2,-0.24677,0.0001,25.24248]
[1776867951590,40.14,79104.48,3.2,-0.24677,0.0001,25.24248]
[1776867952965,40.13,79109.95,3.2,-0.24622,0.0001,25.21439]
[1776867958529,40.13,79123.56,3.2,-0.24486,0.0001,25.14353]
[1776867958580,40.13,79123.56,3.2,-0.24486,0.0001,25.14353]
[1776867959733,40.13,79123.56,3.2,-0.24485,0.0001,25.14329]
[1776867959765,40.13,79123.56,3.2,-0.24485,0.0001,25.14329]
[1776867960104,40.13,79123.56,3.2,-0.24485,0.0001,25.14329]
[1776867960173,40.13,79123.56,3.2,-0.24485,0.0001,25.14329]
[1776867960183,40.13,79123.56,3.2,-0.24485,0.0001,25.14329]
[1776867960273,40.13,79123.31,3.2,-0.24488,0.0001,25.14433]
[1776867960543,40.13,79106.31,3.2,-0.24654,0.0001,25.2307]
[1776867965578,40.13,79094.32,3.2,-0.24773,0.0001,25.29182]
[1776867969339,40.13,79097.25,3.2,-0.24744,0.0001,25.27709]
[1776867970621,40.13,79094.5,3.2,-0.24772,0.0001,25.29109]
[1776867971198,40.13,79094.5,3.2,-0.24772,0.0001,25.29109]
[1776867971335,40.13,79094.5,3.2,-0.24772,0.0001,25.29109]
[1776867971426,40.13,79094.5,3.2,-0.24772,0.0001,25.29109]
[1776867971435,40.13,79094.48,3.2,-0.24772,0.0001,25.29127]
[1776867972357,40.13,79094.48,3.2,-0.24772,0.0001,25.29127]
[1776867973244,40.13,79102.48,3.2,-0.24692,0.0001,25.2504]
[1776867973925,40.13,79109.36,3.2,-0.24624,0.0001,25.21517]
[1776867975778,40.12,79117.23,3.2,-0.24546,0.0001,25.17459]
[1776867977215,40.12,79119.88,3.2,-0.24519,0.0001,25.16083]
[1776867977440,40.12,79119.88,3.2,-0.24519,0.0001,25.16083]
[1776867979424,40.12,79128.34,3.2,-0.24436,0.0001,25.11747]
[1776867980622,40.12,79136.71,3.2,-0.24353,0.0001,25.07409]
[1776867980744,40.12,79136.71,3.2,-0.24353,0.0001,25.07409]
[1776867983706,40.12,79151.1,3.2,-0.24212,0.0001,24.99984]
[1776867984757,40.12,79151.1,3.2,-0.24212,0.0001,24.99984]
[1776867986436,40.12,79152.39,3.2,-0.24199,0.0001,24.99312]
[1776867990453,40.12,79154.32,3.2,-0.2418,0.0001,24.9829]
[1776867992399,40.12,79153.96,3.2,-0.24183,0.0001,24.98458]
[1776867994111,40.12,79150.69,3.2,-0.24213,0.0001,24.99779]
[1776867999458,40.11,79151.87,3.2,-0.242,0.0001,24.99121]
[1776868000319,40.11,79151.82,3.2,-0.24201,0.0001,24.99136]
[1776868006437,40.11,79157.3,3.2,-0.24146,0.0001,24.96269]
[1776868009094,40.11,79158.23,3.2,-0.24137,0.0001,24.9577]
[1776868011179,40.11,79157.67,3.2,-0.24142,0.0001,24.96043]
[1776868011227,40.11,79157.67,3.2,-0.24142,0.0001,24.96043]
[1776868012374,40.11,79157.58,3.2,-0.24143,0.0001,24.96082]
[1776868012448,40.11,79157.58,3.2,-0.24143,0.0001,24.96082]
[1776868012649,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868012651,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868012874,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868013077,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868013250,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868013257,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868013591,40.11,79157.58,3.2,-0.24143,0.0001,24.96074]
[1776868013919,40.11,79135.43,3.2,-0.24358,0.0001,25.07409]
[1776868014754,40.11,79135.43,3.2,-0.24358,0.0001,25.07409]
[1776868014917,40.11,79135.43,3.2,-0.24358,0.0001,25.07409]
[1776868015315,40.11,79135.43,3.2,-0.24358,0.0001,25.07409]
[1776868015392,40.11,79126.92,3.2,-0.24441,0.0001,25.11734]
[1776868017612,40.11,79128.7,3.2,-0.24424,0.0001,25.10833]
[1776868017713,40.11,79128.7,3.2,-0.24424,0.0001,25.10833]
[1776868019615,40.11,79120.81,3.2,-0.24501,0.0001,25.14876]
[1776868019726,40.11,79120.81,3.2,-0.24501,0.0001,25.14876]
[1776868020537,40.11,79120.81,3.2,-0.24501,0.0001,25.14876]
[1776868020730,40.11,79121.05,3.2,-0.24499,0.0001,25.14769]
[1776868023483,40.11,79127.84,3.2,-0.24433,0.0001,25.11325]
[1776868024647,40.11,79125.49,3.2,-0.24456,0.0001,25.12547]
[1776868024857,40.11,79125.49,3.2,-0.24456,0.0001,25.12547]
[1776868024864,40.11,79125.49,3.2,-0.24456,0.0001,25.12547]
[1776868024900,40.11,79125.49,3.2,-0.24456,0.0001,25.12547]
[1776868027629,40.12,79120.31,3.2,-0.24509,0.0001,25.15302]
[1776868027639,40.12,79120.31,3.2,-0.24509,0.0001,25.15302]
[1776868027708,40.12,79120.31,3.2,-0.24509,0.0001,25.15302]
[1776868029054,40.12,79122.71,3.2,-0.24487,0.0001,25.14128]
[1776868029096,40.12,79122.71,3.2,-0.24487,0.0001,25.14128]
[1776868030925,40.12,79128.54,3.2,-0.2443,0.0001,25.11176]
[1776868031053,40.12,79128.54,3.2,-0.2443,0.0001,25.11176]
[1776868032887,40.12,79129.76,3.2,-0.24418,0.0001,25.10578]
[1776868034158,40.12,79125.56,3.2,-0.2446,0.0001,25.1274]
[1776868040004,40.12,79125.63,3.2,-0.24461,0.0001,25.12805]
[1776868043525,40.12,79130.82,3.2,-0.24411,0.0001,25.1021]
[1776868046033,40.13,79135.96,3.2,-0.24362,0.0001,25.07642]
[1776868048903,40.13,79143.56,3.2,-0.24289,0.0001,25.03825]
[1776868049075,40.13,79143.56,3.2,-0.24289,0.0001,25.03825]
[1776868052481,40.13,79132.95,3.2,-0.24392,0.0001,25.08978]
[1776868054583,40.13,79131.02,3.2,-0.24411,0.0001,25.09999]
[1776868055148,40.13,79128.94,3.2,-0.24432,0.0001,25.11077]
[1776868055221,40.13,79128.94,3.2,-0.24432,0.0001,25.11077]
[1776868055588,40.14,79101.83,3.2,-0.24699,0.0001,25.24898]
[1776868056165,40.14,79101.83,3.2,-0.24699,0.0001,25.24898]
[1776868056222,40.14,79101.83,3.2,-0.24699,0.0001,25.24898]
[1776868056546,40.14,79101.83,3.2,-0.24699,0.0001,25.24898]
[1776868056619,40.14,79067.15,3.2,-0.25042,0.0001,25.42399]
[1776868056833,40.14,79067.15,3.2,-0.25042,0.0001,25.42399]
[1776868056972,40.14,79067.15,3.2,-0.25042,0.0001,25.42399]
[1776868057360,40.14,79067.15,3.2,-0.25042,0.0001,25.42399]
[1776868057640,40.14,79070.81,3.2,-0.25006,0.0001,25.40575]
[1776868057819,40.14,79070.81,3.2,-0.25006,0.0001,25.40575]
[1776868058022,40.14,79070.81,3.2,-0.25006,0.0001,25.40575]
[1776868058841,40.14,79079.09,3.2,-0.24924,0.0001,25.36429]
[1776868059387,40.14,79079.09,3.2,-0.24924,0.0001,25.36429]
[1776868060289,40.14,79079.76,3.2,-0.24918,0.0001,25.36112]
[1776868062334,40.14,79093.77,3.2,-0.2478,0.0001,25.29094]
[1776868065043,40.14,79109.32,3.2,-0.24629,0.0001,25.21328]
[1776868069277,40.15,79101.91,3.2,-0.24705,0.0001,25.25233]
[1776868071799,40.15,79097.93,3.2,-0.24746,0.0001,25.27348]
[1776868077366,40.16,79104.32,3.2,-0.24687,0.0001,25.24326]
[1776868080355,40.16,79105.51,3.2,-0.24677,0.0001,25.23798]
[1776868080923,40.16,79102.65,3.2,-0.24705,0.0001,25.25282]
[1776868086433,40.17,79088.21,3.2,-0.24851,0.0001,25.32752]
[1776868087440,40.17,79077.26,3.2,-0.2496,0.0001,25.38284]
[1776868087830,40.17,79077.26,3.2,-0.2496,0.0001,25.38284]
[1776868093252,40.18,79089.62,3.2,-0.24839,0.0001,25.32163]
[1776868096607,40.18,79092.84,3.2,-0.24809,0.0001,25.30628]
[1776868101324,40.18,79094.09,3.2,-0.248,0.0001,25.30145]
[1776868102484,40.18,79094.8,3.2,-0.24793,0.0001,25.29817]
[1776868103403,40.19,79094.49,3.2,-0.24797,0.0001,25.30004]
[1776868103552,40.19,79083.29,3.2,-0.24908,0.0001,25.35672]
[1776868104740,40.19,79073.54,3.2,-0.25004,0.0001,25.40588]
[1776868105947,40.19,79072.94,3.2,-0.25011,0.0001,25.40907]
[1776868106296,40.19,79072.94,3.2,-0.25011,0.0001,25.40907]
[1776868106346,40.19,79072.94,3.2,-0.25011,0.0001,25.40907]
[1776868110955,40.19,79072.87,3.2,-0.25013,0.0001,25.41023]
[1776868111314,40.19,79072.87,3.2,-0.25013,0.0001,25.41023]
[1776868111520,40.19,79072.87,3.2,-0.25013,0.0001,25.41023]
[1776868114965,40.19,79076.86,3.2,-0.24973,0.0001,25.38765]
[1776868120671,40.2,79076.95,3.2,-0.24975,0.0001,25.38847]
[1776868122676,40.2,79082.09,3.2,-0.24924,0.0001,25.36288]
[1776868123374,40.2,79084.9,3.2,-0.24897,0.0001,25.34897]
[1776868128731,40.21,79083.59,3.2,-0.24912,0.0001,25.35707]
[1776868133347,40.21,79075.85,3.2,-0.2499,0.0001,25.39657]
[1776868135776,40.21,79064.67,3.2,-0.25102,0.0001,25.45318]
[1776868140813,40.21,79066.07,3.2,-0.25089,0.0001,25.44679]
[1776868143834,40.22,79080.55,3.2,-0.24947,0.0001,25.37468]
[1776868147173,40.22,79088.84,3.2,-0.24866,0.0001,25.33368]
[1776868147940,40.22,79092.54,3.2,-0.2483,0.0001,25.31533]
[1776868148124,40.22,79092.54,3.2,-0.2483,0.0001,25.31533]
[1776868153905,40.23,79099.52,3.2,-0.24766,0.0001,25.28233]
[1776868158741,40.23,79101.27,3.2,-0.2475,0.0001,25.27451]
[1776868159947,40.23,79117.65,3.2,-0.24591,0.0001,25.19281]
[1776868165195,40.24,79121.9,3.2,-0.24553,0.0001,25.17304]
[1776868165337,40.24,79121.9,3.2,-0.24553,0.0001,25.17304]
[1776868171497,40.24,79124.34,3.2,-0.24531,0.0001,25.16188]
[1776868171865,40.24,79124.46,3.2,-0.24529,0.0001,25.15801]
[1776868173536,40.25,79115.96,3.2,-0.24612,0.0001,25.20119]
[1776868176207,40.25,79102.91,3.2,-0.24742,0.0001,25.26815]
[1776868177469,40.25,79102.04,3.2,-0.24751,0.0001,25.27286]
[1776868181978,40.26,79097.58,3.2,-0.24798,0.0001,25.29679]
[1776868183671,40.26,79095.78,3.2,-0.24816,0.0001,25.30614]
[1776868186120,40.26,79083.45,3.2,-0.24939,0.0001,25.36879]
[1776868186611,40.26,79083.45,3.2,-0.24939,0.0001,25.36879]
[1776868186977,40.26,79077.86,3.2,-0.24994,0.0001,25.397]
[1776868187236,40.26,79077.86,3.2,-0.24994,0.0001,25.397]
[1776868187708,40.26,79077.86,3.2,-0.24994,0.0001,25.397]
[1776868187759,40.26,79064.31,3.2,-0.25128,0.0001,25.46484]
[1776868192778,40.26,79057.8,3.2,-0.25194,0.0001,25.49763]
[1776868194186,40.26,79044.9,3.2,-0.25322,0.0001,25.56179]
[1776868196792,40.26,79044.73,3.2,-0.25324,0.0001,25.56264]
[1776868197212,40.26,79044.17,3.2,-0.25329,0.0001,25.56542]
[1776868201139,40.26,79044.24,3.2,-0.25328,0.0001,25.56501]
[1776868201228,40.26,79044.24,3.2,-0.25328,0.0001,25.56501]
[1776868201548,40.26,79044.24,3.2,-0.25328,0.0001,25.56501]
[1776868201575,40.26,79044.24,3.2,-0.25328,0.0001,25.56501]
[1776868202374,40.26,79046.93,3.2,-0.25302,0.0001,25.55168]
[1776868205975,40.26,79059.57,3.2,-0.25177,0.0001,25.48907]
[1776868209546,40.26,79063.08,3.2,-0.25142,0.0001,25.47191]
[1776868210483,40.26,79058.92,3.2,-0.25184,0.0001,25.49272]
[1776868211660,40.27,79055.62,3.2,-0.25217,0.0001,25.50921]
[1776868212248,40.27,79049.46,3.2,-0.25278,0.0001,25.53986]
[1776868213113,40.27,79043.77,3.2,-0.25335,0.0001,25.56809]
[1776868213330,40.27,79033.07,3.2,-0.25441,0.0001,25.62101]
[1776868215353,40.27,79030.15,3.2,-0.2547,0.0001,25.63536]
[1776868217341,40.26,79030.13,3.2,-0.2547,0.0001,25.63531]
[1776868218139,40.26,79030.61,3.2,-0.25465,0.0001,25.63287]
[1776868218814,40.26,79030.61,3.7,-0.25465,0.0001,25.63287]
[1776868218833,40.26,79021.74,3.7,-0.25554,0.0001,25.67652]
[1776868218842,40.26,79021.74,3.7,-0.25554,0.0001,25.67652]
[1776868218849,40.26,79021.74,3.7,-0.25554,0.0001,25.67652]
[1776868219372,40.26,79009.68,3.7,-0.25674,0.0001,25.73575]
[1776868220523,40.26,79009.68,3.7,-0.25674,0.0001,25.73575]
[1776868221055,40.26,79006.88,3.7,-0.25702,0.0001,25.74939]
[1776868221711,40.26,79006.88,3.7,-0.25702,0.0001,25.74939]
[1776868222448,40.26,79005.72,3.7,-0.25714,0.0001,25.75497]
[1776868222800,40.26,79005.72,3.7,-0.25714,0.0001,25.75497]
[1776868222813,40.26,79005.72,3.7,-0.25714,0.0001,25.75497]
[1776868222946,40.26,79007.65,3.7,-0.25694,0.0001,25.74542]
[1776868222960,40.26,79007.65,3.7,-0.25694,0.0001,25.74542]
[1776868223626,40.26,79007.65,3.7,-0.25694,0.0001,25.74542]
[1776868223945,40.26,78991.76,3.7,-0.25853,0.0001,25.82302]
[1776868224220,40.26,78991.76,3.7,-0.25853,0.0001,25.82302]
[1776868224737,40.26,78991.76,3.7,-0.25853,0.0001,25.82302]
[1776868224725,40.26,78980.33,3.7,-0.25969,0.0001,25.87884]
[1776868225416,40.26,78966.51,3.7,-0.26109,0.0001,25.94585]
[1776868226469,40.26,78966.51,3.7,-0.26109,0.0001,25.94585]
[1776868226501,40.26,78966.51,3.7,-0.26109,0.0001,25.94585]
[1776868226681,40.26,78966.51,3.7,-0.26109,0.0001,25.94585]
[1776868226776,40.26,78953.66,3.7,-0.26239,0.0001,26.00811]
[1776868227348,40.26,78953.66,3.7,-0.26239,0.0001,26.00811]
[1776868227373,40.26,78953.66,3.7,-0.26239,0.0001,26.00811]
[1776868227541,40.26,78953.66,3.7,-0.26239,0.0001,26.00811]
[1776868227589,40.27,78940.13,3.7,-0.26377,0.0001,26.07352]
[1776868227966,40.27,78940.13,3.7,-0.26377,0.0001,26.07352]
[1776868228944,40.27,78931.0,3.7,-0.26471,0.0001,26.11754]
[1776868230639,40.27,78930.77,3.7,-0.26474,0.0001,26.11889]
[1776868230662,40.27,78930.77,3.7,-0.26474,0.0001,26.11889]
[1776868230799,40.27,78930.77,3.7,-0.26474,0.0001,26.11889]
[1776868231020,40.27,78930.2,3.7,-0.2648,0.0001,26.12187]
[1776868231946,40.27,78923.66,3.7,-0.26545,0.0001,26.15002]
[1776868231961,40.27,78923.66,3.7,-0.26545,0.0001,26.15002]
[1776868232607,40.27,78923.66,3.7,-0.26545,0.0001,26.15002]
[1776868233835,40.27,78918.31,3.7,-0.266,0.0001,26.17573]
[1776868234077,40.27,78923.47,3.7,-0.26548,0.0001,26.15133]
[1776868234592,40.27,78923.47,3.7,-0.26548,0.0001,26.15133]
[1776868234658,40.27,78933.01,3.7,-0.26451,0.0001,26.10598]
[1776868235632,40.27,78933.01,3.7,-0.26451,0.0001,26.10598]
[1776868235820,40.27,78933.01,3.7,-0.26451,0.0001,26.10598]
[1776868236823,40.27,78948.58,3.7,-0.26294,0.0001,26.03177]
[1776868238367,40.28,78948.37,3.7,-0.26297,0.0001,26.03309]
[1776868238374,40.28,78948.37,3.7,-0.26297,0.0001,26.03309]
[1776868238511,40.28,78948.37,3.7,-0.26297,0.0001,26.03309]
[1776868238678,40.28,78939.9,3.7,-0.26383,0.0001,26.07406]
[1776868239714,40.28,78939.9,3.7,-0.26383,0.0001,26.07406]
[1776868239819,40.28,78939.9,3.7,-0.26383,0.0001,26.07406]
[1776868239899,40.28,78933.85,3.7,-0.26445,0.0001,26.10335]
[1776868240538,40.28,78922.8,3.7,-0.26559,0.0001,26.15641]
[1776868241349,40.28,78922.8,3.7,-0.26559,0.0001,26.15641]
[1776868241543,40.28,78905.29,3.7,-0.26738,0.0001,26.23984]
[1776868242108,40.28,78905.29,3.7,-0.26738,0.0001,26.23984]
[1776868242501,40.28,78905.29,3.7,-0.26738,0.0001,26.23984]
[1776868242599,40.28,78905.29,3.7,-0.26738,0.0001,26.23984]
[1776868242742,40.28,78905.29,3.7,-0.26738,0.0001,26.23984]
[1776868243813,40.28,78898.49,3.7,-0.26808,0.0001,26.27214]
[1776868244813,40.28,78891.37,3.7,-0.26881,0.0001,26.30585]
[1776868246510,40.28,78890.6,3.7,-0.2689,0.0001,26.3096]
[1776868247284,40.28,78886.31,3.7,-0.26934,0.0001,26.32985]
[1776868247348,40.28,78886.31,3.7,-0.26934,0.0001,26.32985]
[1776868248564,40.28,78887.03,3.7,-0.26926,0.0001,26.32649]
[1776868249590,40.28,78893.01,3.7,-0.26865,0.0001,26.29835]
[1776868249701,40.28,78893.01,3.7,-0.26865,0.0001,26.29835]
[1776868250367,40.28,78896.13,3.7,-0.26833,0.0001,26.28369]
[1776868252078,40.28,78909.23,3.7,-0.26699,0.0001,26.22188]
[1776868252196,40.28,78909.23,3.7,-0.26699,0.0001,26.22188]
[1776868252857,40.28,78909.23,3.7,-0.26699,0.0001,26.22188]
[1776868253567,40.28,78903.54,3.7,-0.26758,0.0001,26.24899]
[1776868254466,40.28,78895.71,3.7,-0.26838,0.0001,26.28613]
[1776868255252,40.28,78892.15,3.7,-0.26875,0.0001,26.303]
[1776868256858,40.29,78889.41,3.7,-0.26903,0.0001,26.31597]
[1776868257041,40.29,78888.8,3.7,-0.2691,0.0001,26.31889]
[1776868257363,40.29,78888.8,3.7,-0.2691,0.0001,26.31889]
[1776868257657,40.29,78878.53,3.7,-0.27015,0.0001,26.36722]
[1776868257986,40.29,78878.53,3.7,-0.27015,0.0001,26.36722]
[1776868259533,40.29,78869.79,3.7,-0.27105,0.0001,26.40816]
[1776868259727,40.29,78869.79,3.7,-0.27105,0.0001,26.40816]
[1776868259905,40.29,78864.52,3.7,-0.2716,0.0001,26.43274]
[1776868259932,40.29,78864.52,3.7,-0.2716,0.0001,26.43274]
[1776868260331,40.29,78864.52,3.7,-0.2716,0.0001,26.43274]
[1776868260913,40.28,78859.78,3.7,-0.27209,0.0001,26.45478]
[1776868260976,40.28,78859.78,3.7,-0.27209,0.0001,26.45478]
[1776868261067,40.28,78859.78,3.7,-0.27209,0.0001,26.45478]
[1776868261764,40.28,78859.78,3.7,-0.27209,0.0001,26.45478]
[1776868262266,40.28,78859.3,3.7,-0.27213,0.0001,26.45692]
[1776868263385,40.28,78861.96,3.7,-0.27186,0.0001,26.44442]
[1776868263488,40.28,78861.96,3.7,-0.27186,0.0001,26.44442]
[1776868263603,40.28,78861.96,3.7,-0.27186,0.0001,26.44442]
[1776868264726,40.28,78870.2,3.7,-0.271,0.0001,26.40584]
[1776868265358,40.28,78875.11,3.7,-0.2705,0.0001,26.3828]
[1776868267483,40.28,78883.16,3.7,-0.26967,0.0001,26.34499]
[1776868267749,40.28,78895.03,3.7,-0.26845,0.0001,26.2891]
[1776868268223,40.28,78895.03,3.7,-0.26845,0.0001,26.2891]
[1776868268392,40.28,78895.03,3.7,-0.26845,0.0001,26.2891]
[1776868270089,40.28,78902.39,3.7,-0.2677,0.0001,26.25451]
[1776868270878,40.28,78902.39,3.7,-0.2677,0.0001,26.25451]
[1776868271463,40.29,78900.42,3.7,-0.2679,0.0001,26.26396]
[1776868271630,40.29,78900.42,3.7,-0.2679,0.0001,26.26396]
[1776868271634,40.29,78900.42,3.7,-0.2679,0.0001,26.26396]
[1776868273412,40.29,78888.91,3.7,-0.26909,0.0001,26.31846]
[1776868274321,40.29,78887.34,3.7,-0.26925,0.0001,26.32591]
[1776868274555,40.29,78887.34,3.7,-0.26925,0.0001,26.32591]
[1776868274799,40.29,78870.5,3.7,-0.27098,0.0001,26.40499]
[1776868274924,40.29,78870.5,3.7,-0.27098,0.0001,26.40499]
[1776868274973,40.29,78870.5,3.7,-0.27098,0.0001,26.40499]
[1776868275608,40.29,78870.5,3.7,-0.27098,0.0001,26.40499]
[1776868275665,40.29,78870.5,3.7,-0.27098,0.0001,26.40499]
[1776868277861,40.29,78861.39,3.7,-0.27192,0.0001,26.44743]
[1776868278154,40.29,78862.76,3.7,-0.27178,0.0001,26.44096]
[1776868278836,40.29,78862.76,3.7,-0.27178,0.0001,26.44096]
[1776868280995,40.28,78860.81,3.7,-0.27198,0.0001,26.44985]
[1776868281257,40.28,78860.81,3.7,-0.27198,0.0001,26.44985]
[1776868281322,40.28,78860.81,3.7,-0.27198,0.0001,26.44985]
[1776868281357,40.28,78860.81,3.7,-0.27198,0.0001,26.44985]
[1776868281465,40.28,78860.81,3.7,-0.27198,0.0001,26.44985]
[1776868283220,40.28,78851.11,3.7,-0.27298,0.0001,26.49487]
[1776868283627,40.28,78851.11,3.7,-0.27298,0.0001,26.49487]
[1776868283863,40.28,78841.24,3.7,-0.274,0.0001,26.54056]
[1776868284747,40.28,78841.24,3.7,-0.274,0.0001,26.54056]
[1776868286693,40.28,78839.06,3.7,-0.27422,0.0001,26.55036]
[1776868287097,40.28,78845.77,3.7,-0.27352,0.0001,26.51908]
[1776868287646,40.28,78845.77,3.7,-0.27352,0.0001,26.51908]
[1776868287726,40.28,78845.77,3.7,-0.27352,0.0001,26.51908]
[1776868287809,40.28,78845.77,3.7,-0.27352,0.0001,26.51908]
[1776868291596,40.28,78852.67,3.7,-0.27279,0.0001,26.48657]
[1776868293029,40.28,78853.91,3.7,-0.27264,0.0001,26.47726]
[1776868293072,40.28,78853.91,3.7,-0.27264,0.0001,26.47726]
[1776868293933,40.28,78833.03,3.7,-0.2748,0.0001,26.57384]
[1776868295004,40.28,78833.03,3.7,-0.2748,0.0001,26.57384]
[1776868295743,40.28,78833.03,3.7,-0.2748,0.0001,26.57384]
[1776868296355,40.28,78830.48,3.7,-0.27506,0.0001,26.58525]
[1776868296868,40.27,78812.63,3.7,-0.27692,0.0001,26.66711]
[1776868296948,40.27,78812.63,3.7,-0.27692,0.0001,26.66711]
[1776868296961,40.27,78812.63,3.7,-0.27692,0.0001,26.66711]
[1776868297599,40.27,78805.09,3.7,-0.2777,0.0001,26.70132]
[1776868297940,40.27,78805.09,3.7,-0.2777,0.0001,26.70132]
[1776868298014,40.27,78805.09,3.7,-0.2777,0.0001,26.70132]
[1776868298813,40.27,78805.09,3.7,-0.2777,0.0001,26.70132]
[1776868298881,40.27,78802.62,3.7,-0.27795,0.0001,26.71248]
[1776868299908,40.27,78802.62,3.7,-0.27795,0.0001,26.71248]
[1776868300019,40.27,78807.84,3.7,-0.2774,0.0001,26.68827]
[1776868300588,40.27,78807.84,3.7,-0.2774,0.0001,26.68827]
[1776868300866,40.27,78817.39,3.7,-0.2764,0.0001,26.64417]
[1776868301549,40.27,78817.39,3.7,-0.2764,0.0001,26.64417]
[1776868301775,40.27,78817.39,3.7,-0.2764,0.0001,26.64417]
[1776868302579,40.27,78822.91,3.7,-0.27582,0.0001,26.6185]
[1776868303170,40.27,78819.34,3.7,-0.27618,0.0001,26.63467]
[1776868304453,40.27,78818.07,3.7,-0.27631,0.0001,26.64023]
[1776868305031,40.26,78824.08,3.7,-0.27568,0.0001,26.61231]
[1776868305224,40.26,78824.08,3.7,-0.27568,0.0001,26.61231]
[1776868305349,40.26,78824.08,3.7,-0.27568,0.0001,26.61231]
[1776868305542,40.26,78822.27,3.7,-0.27586,0.0001,26.62039]
[1776868306182,40.26,78822.27,3.7,-0.27586,0.0001,26.62039]
[1776868306542,40.26,78804.08,3.7,-0.27776,0.0001,26.70373]
[1776868307890,40.26,78804.08,3.7,-0.27776,0.0001,26.70373]
[1776868307896,40.26,78804.08,3.7,-0.27776,0.0001,26.70373]
[1776868307964,40.26,78798.82,3.7,-0.2783,0.0001,26.72757]
[1776868308019,40.26,78798.82,3.7,-0.2783,0.0001,26.72757]
[1776868311412,40.26,78800.68,3.7,-0.2781,0.0001,26.71848]
[1776868311457,40.26,78800.68,3.7,-0.2781,0.0001,26.71848]
[1776868312856,40.26,78799.93,3.7,-0.27817,0.0001,26.72172]
[1776868312949,40.26,78799.93,3.7,-0.27817,0.0001,26.72172]
[1776868312918,40.26,78801.09,3.7,-0.27805,0.0001,26.71623]
[1776868313844,40.26,78801.09,3.7,-0.27805,0.0001,26.71623]
[1776868314080,40.26,78818.89,3.7,-0.27619,0.0001,26.63467]
[1776868316476,40.25,78819.86,3.7,-0.27607,0.0001,26.62958]
[1776868317593,40.25,78820.96,3.7,-0.27595,0.0001,26.62426]
[1776868317622,40.25,78812.77,3.7,-0.27679,0.0001,26.66133]
[1776868319438,40.25,78796.57,3.7,-0.27848,0.0001,26.73484]
[1776868321589,40.25,78799.87,3.7,-0.27813,0.0001,26.71978]
[1776868321915,40.25,78804.35,3.7,-0.27765,0.0001,26.69873]
[1776868325590,40.24,78808.44,3.7,-0.27721,0.0001,26.67938]
[1776868325592,40.24,78808.44,3.7,-0.27721,0.0001,26.67938]
[1776868325593,40.24,78808.44,3.7,-0.27721,0.0001,26.67938]
[1776868326021,40.24,78811.07,3.7,-0.27692,0.0001,26.66671]
[1776868326952,40.24,78811.07,3.7,-0.27692,0.0001,26.66671]
[1776868327626,40.24,78810.29,3.7,-0.277,0.0001,26.67029]
[1776868327749,40.24,78808.92,3.7,-0.27713,0.0001,26.67596]
[1776868329371,40.24,78804.36,3.7,-0.2776,0.0001,26.69659]
[1776868330588,40.23,78797.31,3.7,-0.27834,0.0001,26.72854]
[1776868330913,40.23,78797.31,3.7,-0.27834,0.0001,26.72854]
[1776868330962,40.23,78797.31,3.7,-0.27834,0.0001,26.72854]
[1776868331220,40.23,78784.07,3.7,-0.27972,0.00011,26.78874]
[1776868332704,40.23,78784.07,3.7,-0.27972,0.00011,26.78874]
[1776868332820,40.23,78776.29,3.7,-0.28054,0.00011,26.82381]
[1776868334126,40.23,78776.1,3.7,-0.28056,0.00011,26.82467]
[1776868334152,40.23,78776.1,3.7,-0.28056,0.00011,26.82467]
[1776868334179,40.23,78776.1,3.7,-0.28056,0.00011,26.82467]
[1776868334241,40.23,78775.97,3.7,-0.28057,0.00011,26.8254]
[1776868336292,40.23,78778.2,3.7,-0.28034,0.00011,26.81517]
[1776868337442,40.23,78779.82,3.7,-0.28016,0.00011,26.80758]
[1776868338711,40.23,78782.15,3.7,-0.27991,0.00011,26.79682]
[1776868339366,40.23,78780.43,3.7,-0.28009,0.00011,26.80451]
[1776868339770,40.23,78780.43,3.7,-0.28009,0.00011,26.80451]
[1776868341373,40.23,78772.36,3.7,-0.28093,0.00011,26.8409]
[1776868341718,40.23,78772.36,3.7,-0.28093,0.00011,26.8409]
[1776868341846,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342026,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342122,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342739,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342742,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342950,40.23,78771.15,3.7,-0.28106,0.00011,26.84634]
[1776868342763,40.23,78748.05,3.7,-0.2835,0.00011,26.95038]
[1776868343660,40.23,78748.05,3.7,-0.2835,0.00011,26.95038]
[1776868343783,40.23,78748.05,3.7,-0.2835,0.00011,26.95038]
[1776868344050,40.23,78734.46,3.7,-0.28494,0.00011,27.01109]
[1776868344123,40.23,78734.46,3.7,-0.28494,0.00011,27.01109]
[1776868344364,40.23,78734.46,3.7,-0.28494,0.00011,27.01109]
[1776868344431,40.23,78744.1,3.7,-0.28392,0.00011,26.96809]
[1776868345448,40.23,78744.1,3.7,-0.28392,0.00011,26.96809]
[1776868345901,40.23,78744.1,3.7,-0.28392,0.00011,26.96809]
[1776868345785,40.23,78734.59,3.7,-0.28493,0.00011,27.01047]
[1776868346247,40.23,78734.59,3.7,-0.28493,0.00011,27.01047]
[1776868346319,40.23,78734.59,3.7,-0.28493,0.00011,27.01047]
[1776868346363,40.23,78715.94,3.7,-0.28691,0.00011,27.09318]
[1776868348893,40.23,78714.18,3.7,-0.2871,0.00011,27.10093]
[1776868349855,40.23,78718.75,3.7,-0.28661,0.00011,27.08054]
[1776868350293,40.22,78724.38,3.7,-0.28599,0.00011,27.05478]
[1776868350390,40.22,78724.38,3.7,-0.28599,0.00011,27.05478]
[1776868350676,40.22,78724.38,3.7,-0.28599,0.00011,27.05478]
[1776868350750,40.22,78724.38,3.7,-0.28599,0.00011,27.05478]
[1776868350908,40.22,78724.38,3.7,-0.28599,0.00011,27.05478]
[1776868350788,40.22,78713.46,3.7,-0.28715,0.00011,27.10309]
[1776868351064,40.22,78713.46,3.7,-0.28715,0.00011,27.10309]
[1776868351452,40.22,78713.46,3.7,-0.28715,0.00011,27.10309]
[1776868351674,40.22,78713.46,3.7,-0.28715,0.00011,27.10309]
[1776868351796,40.22,78713.46,3.7,-0.28715,0.00011,27.10309]
[1776868351854,40.22,78687.86,3.7,-0.28986,0.00011,27.21205]
[1776868352416,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353101,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353331,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353358,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353813,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353884,40.22,78657.5,3.7,-0.29312,0.00011,27.34372]
[1776868353988,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354105,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354221,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354516,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354597,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354613,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354645,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354767,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868354839,40.22,78667.91,3.7,-0.29199,0.00011,27.29824]
[1776868355056,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355096,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355269,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355309,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355470,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355517,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355628,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355786,40.22,78673.68,3.7,-0.29136,0.00011,27.27295]
[1776868355801,40.22,78661.49,3.7,-0.29267,0.00011,27.32571]
[1776868356235,40.22,78661.49,3.7,-0.29267,0.00011,27.32571]
[1776868357989,40.22,78654.08,3.7,-0.29347,0.00011,27.35764]
[1776868358953,40.22,78650.05,3.7,-0.2939,0.00011,27.37485]
[1776868358972,40.22,78650.05,3.7,-0.2939,0.00011,27.37485]
[1776868359150,40.22,78648.3,3.7,-0.29409,0.00011,27.38236]
[1776868359405,40.22,78648.3,3.7,-0.29409,0.00011,27.38236]
[1776868359475,40.22,78660.58,3.7,-0.29277,0.00011,27.32943]
[1776868360390,40.22,78660.58,3.7,-0.29277,0.00011,27.32943]
[1776868360743,40.22,78660.58,3.7,-0.29277,0.00011,27.32943]
[1776868360786,40.22,78670.37,3.7,-0.2917,0.00011,27.28642]
[1776868361041,40.22,78670.37,3.7,-0.2917,0.00011,27.28642]
[1776868362858,40.21,78668.87,3.7,-0.29185,0.00011,27.29265]
[1776868362872,40.21,78668.87,3.7,-0.29185,0.00011,27.29265]
[1776868362894,40.21,78668.87,3.7,-0.29185,0.00011,27.29265]
[1776868363214,40.21,78662.31,3.7,-0.29255,0.00011,27.32075]
[1776868363809,40.21,78662.31,3.7,-0.29255,0.00011,27.32075]
[1776868363859,40.21,78662.31,3.7,-0.29255,0.00011,27.32075]
[1776868364432,40.21,78663.48,3.7,-0.29242,0.00011,27.3154]
[1776868364740,40.21,78663.48,3.7,-0.29242,0.00011,27.3154]
[1776868365120,40.21,78658.61,3.7,-0.29294,0.00011,27.33613]
[1776868366220,40.21,78662.19,3.7,-0.29254,0.00011,27.32037]
[1776868366573,40.21,78662.19,3.7,-0.29254,0.00011,27.32037]
[1776868366796,40.21,78662.19,3.7,-0.29254,0.00011,27.32037]
[1776868366924,40.21,78662.19,3.7,-0.29254,0.00011,27.32037]
[1776868368173,40.2,78658.26,3.7,-0.29295,0.00011,27.33671]
[1776868368376,40.2,78658.26,3.7,-0.29295,0.00011,27.33671]
[1776868369379,40.19,78657.78,3.7,-0.29293,0.00011,27.33562]
[1776868370245,40.17,78659.62,3.7,-0.29266,0.00011,27.32454]
[1776868370543,40.17,78648.43,3.7,-0.29387,0.00011,27.37278]
[1776868373624,40.17,78644.42,3.7,-0.29428,0.00011,27.38937]
[1776868374028,40.16,78647.96,3.7,-0.29389,0.00011,27.37343]
[1776868374512,40.16,78647.96,3.7,-0.29389,0.00011,27.37343]
[1776868376823,40.14,78656.1,3.7,-0.29292,0.00011,27.33454]
[1776868377000,40.14,78656.1,3.7,-0.29292,0.00011,27.33454]
[1776868377007,40.14,78656.1,3.7,-0.29292,0.00011,27.33454]
[1776868377313,40.14,78654.47,3.7,-0.29309,0.00011,27.34126]
[1776868377464,40.14,78654.47,3.7,-0.29309,0.00011,27.34126]
[1776868377516,40.14,78654.47,3.7,-0.29309,0.00011,27.34126]
[1776868377789,40.14,78654.47,3.7,-0.29309,0.00011,27.34126]
[1776868377883,40.14,78667.3,3.7,-0.2917,0.00011,27.28539]
[1776868378600,40.14,78678.12,3.7,-0.29053,0.00011,27.23801]
[1776868379036,40.14,78678.12,3.7,-0.29053,0.00011,27.23801]
[1776868379433,40.14,78678.12,3.7,-0.29053,0.00011,27.23801]
[1776868380503,40.14,78677.34,3.7,-0.29061,0.00011,27.24142]
[1776868380715,40.14,78677.34,3.7,-0.29061,0.00011,27.24142]
[1776868380750,40.14,78677.34,3.7,-0.29061,0.00011,27.24142]
[1776868381108,40.14,78682.83,3.7,-0.29001,0.00011,27.21699]
[1776868381859,40.14,78682.83,3.7,-0.29001,0.00011,27.21699]
[1776868382449,40.13,78680.2,3.7,-0.29029,0.00011,27.22828]
[1776868382452,40.13,78680.2,3.7,-0.29029,0.00011,27.22828]
[1776868382749,40.13,78680.2,3.7,-0.29029,0.00011,27.22828]
[1776868383113,40.12,78674.79,3.7,-0.29082,0.00011,27.2498]
[1776868383905,40.12,78674.79,3.7,-0.29082,0.00011,27.2498]
[1776868384362,40.11,78667.51,3.7,-0.29156,0.00011,27.27925]
[1776868386136,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386159,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386202,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386492,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386721,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386827,40.09,78665.9,3.7,-0.29162,0.00011,27.28143]
[1776868386982,40.08,78652.51,3.7,-0.29306,0.00011,27.33926]
[1776868387429,40.08,78652.51,3.7,-0.29306,0.00011,27.33926]
[1776868387976,40.08,78652.51,3.7,-0.29306,0.00011,27.33926]
[1776868387666,40.09,78642.38,3.7,-0.29415,0.00011,27.38304]
[1776868388343,40.09,78642.38,3.7,-0.29415,0.00011,27.38304]
[1776868388673,40.09,78632.04,3.7,-0.29527,0.00011,27.42741]
[1776868389160,40.09,78632.04,3.7,-0.29527,0.00011,27.42741]
[1776868389345,40.09,78632.04,3.7,-0.29527,0.00011,27.42741]
[1776868389680,40.08,78627.66,3.7,-0.29575,0.00011,27.4461]
[1776868390870,40.08,78627.66,3.7,-0.29575,0.00011,27.4461]
[1776868390927,40.08,78627.66,3.7,-0.29575,0.00011,27.4461]
[1776868390998,40.08,78627.66,3.7,-0.29575,0.00011,27.4461]
[1776868391215,40.08,78621.34,3.7,-0.29643,0.00011,27.47302]
[1776868391416,40.08,78621.34,3.7,-0.29643,0.00011,27.47302]
[1776868391463,40.08,78621.34,3.7,-0.29643,0.00011,27.47302]
[1776868391779,40.08,78621.34,3.7,-0.29643,0.00011,27.47302]
[1776868391873,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868392340,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868392457,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868392793,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868392817,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868392943,40.08,78625.33,3.7,-0.296,0.00011,27.45608]
[1776868393000,40.09,78624.81,3.7,-0.29606,0.00011,27.45837]
[1776868393076,40.09,78624.81,3.7,-0.29606,0.00011,27.45837]
[1776868393095,40.09,78624.81,3.7,-0.29606,0.00011,27.45837]
[1776868393448,40.09,78624.81,3.7,-0.29606,0.00011,27.45837]
[1776868393483,40.09,78624.81,3.7,-0.29606,0.00011,27.45837]
[1776868393709,40.09,78618.59,3.7,-0.29673,0.00011,27.48499]
[1776868394978,40.09,78618.59,3.7,-0.29673,0.00011,27.48499]
[1776868395716,40.09,78622.2,3.7,-0.29634,0.00011,27.46951]
[1776868399493,40.08,78630.05,3.7,-0.29548,0.00011,27.43554]
[1776868399579,40.08,78630.05,3.7,-0.29548,0.00011,27.43554]
[1776868399733,40.08,78630.05,3.7,-0.29548,0.00011,27.43554]
[1776868400047,40.08,78630.05,3.7,-0.29548,0.00011,27.43554]
[1776868399751,40.08,78621.7,3.7,-0.29638,0.00011,27.47108]
[1776868400289,40.08,78621.7,3.7,-0.29638,0.00011,27.47108]
[1776868400321,40.08,78621.7,3.7,-0.29638,0.00011,27.47108]
[1776868400758,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868401161,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868401318,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868401529,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868401798,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868401832,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868402018,40.08,78621.86,3.7,-0.29636,0.00011,27.47031]
[1776868402112,40.08,78624.76,3.7,-0.29605,0.00011,27.45799]
[1776868402647,40.08,78624.76,3.7,-0.29605,0.00011,27.45799]
[1776868402922,40.08,78622.1,3.7,-0.29634,0.00011,27.46944]
[1776868403195,40.08,78622.1,3.7,-0.29634,0.00011,27.46944]
[1776868403680,40.08,78622.1,3.7,-0.29634,0.00011,27.46944]
[1776868403784,40.08,78622.56,3.7,-0.29629,0.00011,27.46757]
[1776868404352,40.08,78622.56,3.7,-0.29629,0.00011,27.46757]
[1776868404524,40.08,78622.56,3.7,-0.29629,0.00011,27.46757]
[1776868404791,40.08,78631.93,3.7,-0.29527,0.00011,27.42708]
[1776868405443,40.08,78631.93,3.7,-0.29527,0.00011,27.42708]
[1776868406433,40.08,78639.36,3.7,-0.29445,0.00011,27.3948]
[1776868407491,40.08,78640.78,3.7,-0.29429,0.00011,27.38832]
[1776868409488,40.07,78643.65,3.7,-0.29396,0.00011,27.37528]
[1776868411577,40.05,78654.5,3.7,-0.29271,0.00011,27.32489]
[1776868411781,40.05,78654.5,3.7,-0.29271,0.00011,27.32489]
[1776868411841,40.04,78663.6,3.7,-0.29165,0.00011,27.27926]
[1776868413072,40.04,78663.6,3.7,-0.29165,0.00011,27.27926]
[1776868413119,40.03,78672.29,3.7,-0.29065,0.00011,27.23895]
[1776868414821,40.03,78680.15,3.7,-0.2898,0.00011,27.2043]
[1776868415346,40.02,78688.09,3.7,-0.28895,0.00011,27.16921]
[1776868416286,40.02,78694.91,3.7,-0.28821,0.00011,27.13899]
[1776868416372,40.02,78694.91,3.7,-0.28821,0.00011,27.13899]
[1776868416676,40.02,78694.91,3.7,-0.28821,0.00011,27.13899]
[1776868416790,40.02,78694.91,3.7,-0.28821,0.00011,27.13899]
[1776868416880,40.02,78706.39,3.7,-0.28698,0.00011,27.08803]
[1776868420911,40.02,78696.58,3.7,-0.28803,0.00011,27.13129]
[1776868423233,40.02,78697.85,3.7,-0.28789,0.00011,27.1255]
[1776868425947,40.02,78717.68,3.7,-0.28576,0.00011,27.03723]
[1776868427911,40.02,78718.34,3.7,-0.28569,0.00011,27.0343]
[1776868428315,40.02,78720.24,3.7,-0.28549,0.00011,27.02582]
[1776868432590,40.02,78726.69,3.7,-0.2848,0.00011,26.99711]
[1776868433444,40.02,78731.07,3.7,-0.28434,0.00011,26.97752]
[1776868433473,40.02,78731.07,3.7,-0.28434,0.00011,26.97752]
[1776868433841,40.02,78731.07,3.7,-0.28434,0.00011,26.97752]
[1776868434003,40.02,78744.71,3.7,-0.28289,0.00011,26.91621]
[1776868434300,40.02,78744.71,3.7,-0.28289,0.00011,26.91621]
[1776868434323,40.02,78744.71,3.7,-0.28289,0.00011,26.91621]
[1776868434524,40.02,78744.71,3.7,-0.28289,0.00011,26.91621]
[1776868435060,40.02,78744.71,3.7,-0.28289,0.00011,26.91621]
[1776868435010,40.02,78756.75,3.7,-0.28161,0.00011,26.86173]
[1776868435108,40.02,78756.75,3.7,-0.28161,0.00011,26.86173]
[1776868437512,40.02,78767.88,3.7,-0.28043,0.00011,26.81096]
[1776868438317,40.02,78768.77,3.7,-0.28033,0.00011,26.80685]
[1776868438679,40.02,78768.77,3.7,-0.28033,0.00011,26.80685]
[1776868439695,40.02,78771.08,3.7,-0.28008,0.00011,26.79602]
[1776868440056,40.02,78780.56,3.7,-0.27907,0.00011,26.7524]
[1776868440402,40.02,78780.56,3.7,-0.27907,0.00011,26.7524]
[1776868440601,40.02,78780.56,3.7,-0.27907,0.00011,26.7524]
[1776868440609,40.02,78780.56,3.7,-0.27907,0.00011,26.7524]
[1776868441959,40.02,78787.87,3.7,-0.2783,0.00011,26.71858]
[1776868442276,40.02,78797.14,3.7,-0.27732,0.00011,26.67566]
[1776868442451,40.02,78797.14,3.7,-0.27732,0.00011,26.67566]
[1776868443077,40.01,78807.36,3.7,-0.27624,0.0001,26.62823]
[1776868448032,40.01,78814.83,3.7,-0.27544,0.0001,26.59297]
[1776868448082,40.01,78814.83,3.7,-0.27544,0.0001,26.59297]
[1776868448266,40.01,78816.83,3.7,-0.27523,0.0001,26.58354]
[1776868453436,40.01,78820.92,3.7,-0.27479,0.0001,26.56402]
[1776868453615,40.01,78820.92,3.7,-0.27479,0.0001,26.56402]
[1776868453736,40.01,78820.92,3.7,-0.27479,0.0001,26.56402]
[1776868453993,40.01,78820.92,3.7,-0.27479,0.0001,26.56402]
[1776868454705,40.01,78822.63,3.7,-0.2746,0.0001,26.55584]
[1776868454729,40.01,78822.63,3.7,-0.2746,0.0001,26.55584]
[1776868456918,40.01,78816.1,3.7,-0.27529,0.0001,26.58606]
[1776868457184,40.01,78817.03,3.7,-0.27518,0.0001,26.58146]
[1776868457412,40.01,78807.44,3.7,-0.27619,0.0001,26.62593]
[1776868459888,40.0,78802.7,3.7,-0.27668,0.00011,26.64746]
[1776868460304,40.0,78797.1,3.7,-0.27726,0.00011,26.67308]
[1776868462675,40.0,78810.91,3.7,-0.27581,0.0001,26.60903]
[1776868462861,40.0,78810.91,3.7,-0.27581,0.0001,26.60903]
[1776868464953,40.0,78812.94,3.7,-0.27559,0.0001,26.5993]
[1776868468406,40.0,78813.9,3.7,-0.27547,0.0001,26.5942]
[1776868469552,40.0,78814.49,3.7,-0.2754,0.0001,26.59116]
[1776868472565,39.99,78802.47,3.7,-0.27664,0.00011,26.64317]
[1776868472666,39.99,78799.56,3.7,-0.27694,0.00011,26.6562]
[1776868473256,39.99,78799.56,3.7,-0.27694,0.00011,26.6562]
[1776868474240,39.99,78796.43,3.7,-0.27727,0.00011,26.67065]
[1776868474332,39.99,78796.43,3.7,-0.27727,0.00011,26.67065]
[1776868474557,39.99,78796.43,3.7,-0.27727,0.00011,26.67065]
[1776868474820,39.99,78796.43,3.7,-0.27727,0.00011,26.67065]
[1776868474867,39.99,78786.67,3.7,-0.2783,0.00011,26.71566]
[1776868475311,39.99,78776.31,3.7,-0.27939,0.00011,26.76317]
[1776868477287,39.99,78775.31,3.7,-0.2795,0.00011,26.76774]
[1776868477531,39.99,78775.31,3.7,-0.2795,0.00011,26.76774]
[1776868480026,39.99,78774.51,3.7,-0.27958,0.00011,26.77138]
[1776868480487,39.99,78774.65,3.7,-0.27956,0.00011,26.77071]
[1776868480509,39.99,78774.65,3.7,-0.27956,0.00011,26.77071]
[1776868480562,39.99,78779.51,3.7,-0.27905,0.00011,26.74846]
[1776868482976,39.99,78782.96,3.7,-0.27869,0.00011,26.73265]
[1776868482991,39.99,78782.96,3.7,-0.27869,0.00011,26.73265]
[1776868483164,39.99,78783.98,3.7,-0.27857,0.00011,26.72775]
[1776868483199,39.99,78783.98,3.7,-0.27857,0.00011,26.72775]
[1776868483734,39.99,78783.98,3.7,-0.27857,0.00011,26.72775]
[1776868484872,39.99,78790.73,3.7,-0.27786,0.00011,26.69648]
[1776868485553,39.99,78795.87,3.7,-0.27731,0.00011,26.67258]
[1776868485603,39.99,78795.87,3.7,-0.27731,0.00011,26.67258]
[1776868485635,39.99,78789.81,3.7,-0.27795,0.00011,26.70049]
[1776868486388,39.99,78779.94,3.7,-0.27899,0.00011,26.74557]
[1776868488705,39.99,78780.02,3.7,-0.27898,0.00011,26.74522]
[1776868488782,39.99,78779.23,3.7,-0.27906,0.00011,26.74888]
[1776868493573,39.99,78772.6,3.7,-0.27977,0.00011,26.77967]
[1776868493978,39.99,78772.6,3.7,-0.27977,0.00011,26.77967]
[1776868494579,39.99,78771.02,3.7,-0.27994,0.00011,26.78715]
[1776868494839,39.99,78771.02,3.7,-0.27994,0.00011,26.78715]
[1776868494923,39.99,78769.16,3.7,-0.28014,0.00011,26.79566]
[1776868495451,39.99,78758.97,3.7,-0.28122,0.00011,26.84207]
[1776868497446,39.99,78753.5,3.7,-0.28181,0.00011,26.86734]
[1776868498328,39.99,78753.3,3.7,-0.28183,0.00011,26.86825]
[1776868498695,39.99,78753.3,3.7,-0.28183,0.00011,26.86825]
[1776868498898,39.99,78753.3,3.7,-0.28183,0.00011,26.86825]
[1776868498946,39.99,78753.3,3.7,-0.28183,0.00011,26.86825]
[1776868498999,40.0,78757.2,3.7,-0.28143,0.00011,26.85099]
[1776868500305,40.0,78762.5,3.7,-0.28087,0.00011,26.8269]
[1776868500345,40.0,78762.5,3.7,-0.28087,0.00011,26.8269]
[1776868500828,40.0,78762.5,3.7,-0.28087,0.00011,26.8269]
[1776868502501,40.0,78771.83,3.7,-0.27988,0.00011,26.78456]
[1776868506914,40.0,78773.0,3.7,-0.27977,0.00011,26.77969]
[1776868507499,40.0,78766.69,3.7,-0.28044,0.00011,26.80871]
[1776868507619,40.0,78766.69,3.7,-0.28044,0.00011,26.80871]
[1776868507876,40.0,78762.41,3.7,-0.2809,0.00011,26.82844]
[1776868509550,40.0,78750.61,3.7,-0.28216,0.00011,26.8822]
[1776868512643,40.0,78750.44,3.7,-0.28218,0.00011,26.88335]
[1776868516561,40.01,78747.35,3.7,-0.28253,0.00011,26.89807]
[1776868516677,40.01,78747.35,3.7,-0.28253,0.00011,26.89807]
[1776868522478,40.01,78740.87,3.7,-0.28324,0.00011,26.92823]
[1776868522539,40.01,78740.87,3.7,-0.28324,0.00011,26.92823]
[1776868522784,40.01,78740.87,3.7,-0.28324,0.00011,26.92823]
[1776868523073,40.01,78740.87,3.7,-0.28324,0.00011,26.92823]
[1776868526894,40.02,78747.94,3.7,-0.2825,0.00011,26.89691]
[1776868527130,40.02,78749.19,3.7,-0.28237,0.00011,26.89161]
[1776868528464,40.02,78756.03,3.7,-0.28165,0.00011,26.86063]
[1776868528527,40.02,78756.03,3.7,-0.28165,0.00011,26.86063]
[1776868528684,40.02,78757.61,3.7,-0.28148,0.00011,26.85344]
[1776868530698,40.02,78746.04,3.7,-0.28272,0.00011,26.90624]
[1776868532096,40.02,78746.04,3.7,-0.28272,0.00011,26.90624]
[1776868534390,40.02,78744.06,3.7,-0.28292,0.00011,26.9124]
[1776868535225,40.02,78742.71,3.7,-0.28307,0.00011,26.91863]
[1776868540772,40.03,78731.14,3.7,-0.28432,0.00011,26.97156]
[1776868545807,40.03,78736.51,3.7,-0.28376,0.00011,26.94808]
[1776868550844,40.03,78737.3,3.7,-0.28369,0.00011,26.94514]
[1776868551495,40.03,78737.3,3.7,-0.28369,0.00011,26.94514]
[1776868552496,40.03,78740.39,3.7,-0.28336,0.00011,26.93136]
[1776868553078,40.03,78740.39,3.7,-0.28336,0.00011,26.93136]
[1776868554843,40.03,78740.34,3.7,-0.28337,0.00011,26.93185]
[1776868556405,40.04,78743.5,3.7,-0.28304,0.00011,26.91788]
[1776868561925,40.04,78749.21,3.7,-0.28246,0.00011,26.89309]
[1776868564176,40.04,78746.26,3.7,-0.28278,0.00011,26.90659]
[1776868564651,40.04,78746.95,3.7,-0.28271,0.00011,26.90364]
[1776868564925,40.04,78746.95,3.7,-0.28271,0.00011,26.90364]
[1776868564980,40.04,78746.95,3.7,-0.28271,0.00011,26.90364]
[1776868565160,40.04,78749.06,3.7,-0.28249,0.00011,26.89428]
[1776868565561,40.04,78749.06,3.7,-0.28249,0.00011,26.89428]
[1776868566233,40.04,78764.6,3.7,-0.28084,0.00011,26.82401]
[1776868566315,40.04,78764.6,3.7,-0.28084,0.00011,26.82401]
[1776868566438,40.04,78764.6,3.7,-0.28084,0.00011,26.82401]
[1776868566965,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868567525,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868567740,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868567756,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868568039,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868568077,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868568229,40.04,78779.76,3.7,-0.27924,0.00011,26.75479]
[1776868569320,40.04,78794.0,3.7,-0.27773,0.00011,26.68919]
[1776868570093,40.04,78794.0,3.7,-0.27773,0.00011,26.68919]
[1776868570224,40.04,78794.0,3.7,-0.27773,0.00011,26.68919]
[1776868570349,40.04,78798.46,3.7,-0.27726,0.00011,26.66843]
[1776868570492,40.04,78798.46,3.7,-0.27726,0.00011,26.66843]
[1776868571025,40.04,78798.46,3.7,-0.27726,0.00011,26.66843]
[1776868571098,40.04,78792.44,3.7,-0.27789,0.00011,26.69597]
[1776868572094,40.04,78792.44,3.7,-0.27789,0.00011,26.69597]
[1776868572259,40.04,78792.44,3.7,-0.27789,0.00011,26.69597]
[1776868572413,40.04,78784.49,3.7,-0.27872,0.00011,26.73227]
[1776868573007,40.04,78774.22,3.7,-0.27981,0.00011,26.77927]
[1776868574246,40.04,78774.22,3.7,-0.27981,0.00011,26.77927]
[1776868574014,40.04,78761.77,3.7,-0.28112,0.00011,26.83594]
[1776868574476,40.04,78761.77,3.7,-0.28112,0.00011,26.83594]
[1776868576195,40.04,78753.76,3.7,-0.28197,0.00011,26.87225]
[1776868577223,40.04,78747.52,3.7,-0.28263,0.00011,26.90042]
[1776868577249,40.04,78746.57,3.7,-0.28273,0.00011,26.90464]
[1776868577344,40.04,78746.57,3.7,-0.28273,0.00011,26.90464]
[1776868577833,40.04,78746.57,3.7,-0.28273,0.00011,26.90464]
[1776868578419,40.04,78739.54,3.7,-0.28348,0.00011,26.93649]
[1776868578814,40.04,78739.54,3.7,-0.28348,0.00011,26.93649]
[1776868579026,40.04,78739.54,3.7,-0.28348,0.00011,26.93649]
[1776868579094,40.04,78739.54,3.7,-0.28348,0.00011,26.93649]
[1776868579693,40.04,78743.11,3.7,-0.28311,0.00011,26.92054]
[1776868580024,40.04,78743.11,3.7,-0.28311,0.00011,26.92054]
[1776868580124,40.04,78743.11,3.7,-0.28311,0.00011,26.92054]
[1776868580220,40.04,78743.11,3.7,-0.28311,0.00011,26.92054]
[1776868580230,40.04,78752.88,3.7,-0.28207,0.00011,26.87658]
[1776868580389,40.04,78752.88,3.7,-0.28207,0.00011,26.87658]
[1776868580577,40.04,78752.88,3.7,-0.28207,0.00011,26.87658]
[1776868581073,40.04,78762.15,3.7,-0.28109,0.00011,26.83456]
[1776868582224,40.04,78762.15,3.7,-0.28109,0.00011,26.83456]
[1776868582241,40.04,78762.15,3.7,-0.28109,0.00011,26.83456]
[1776868582861,40.04,78765.85,3.7,-0.28069,0.00011,26.81735]
[1776868582869,40.04,78765.85,3.7,-0.28069,0.00011,26.81735]
[1776868583261,40.04,78765.85,3.7,-0.28069,0.00011,26.81735]
[1776868583089,40.04,78768.12,3.7,-0.28044,0.00011,26.80667]
[1776868584096,40.04,78772.39,3.7,-0.27999,0.00011,26.78718]
[1776868585684,40.04,78774.77,3.7,-0.27974,0.00011,26.77631]
[1776868587374,40.04,78771.62,3.7,-0.28007,0.00011,26.79078]
[1776868592374,40.04,78766.42,3.7,-0.28062,0.00011,26.81173]
[1776868594996,40.04,78766.17,3.7,-0.28065,0.00011,26.81307]
[1776868595506,40.04,78765.93,3.7,-0.28068,0.00011,26.81427]
[1776868597866,40.04,78777.79,3.7,-0.27941,0.00011,26.75975]
[1776868597976,40.04,78777.79,3.7,-0.27941,0.00011,26.75975]
[1776868597985,40.04,78777.79,3.7,-0.27941,0.00011,26.75975]
[1776868600821,40.04,78772.63,3.7,-0.27995,0.00011,26.78301]
[1776868601223,40.04,78772.63,3.7,-0.27995,0.00011,26.78301]
[1776868601259,40.04,78772.63,3.7,-0.27995,0.00011,26.78301]
[1776868601262,40.04,78767.65,3.7,-0.28048,0.00011,26.80563]
[1776868601508,40.04,78767.65,3.7,-0.28048,0.00011,26.80563]
[1776868601521,40.04,78767.65,3.7,-0.28048,0.00011,26.80563]
[1776868602223,40.04,78766.23,3.7,-0.28062,0.00011,26.81199]
[1776868605729,40.04,78765.31,3.7,-0.28072,0.00011,26.81588]
[1776868606196,40.04,78765.31,3.7,-0.28072,0.00011,26.81588]
[1776868606229,40.04,78765.31,3.7,-0.28072,0.00011,26.81588]
[1776868606252,40.04,78772.46,3.7,-0.27996,0.00011,26.78321]
[1776868607073,40.04,78772.46,3.7,-0.27996,0.00011,26.78321]
[1776868607075,40.04,78772.46,3.7,-0.27996,0.00011,26.78321]
[1776868607257,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608090,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608164,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608187,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608227,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608273,40.03,78783.09,3.7,-0.27883,0.00011,26.73428]
[1776868608268,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868608531,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868608557,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868608703,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868609221,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868609265,40.03,78781.51,3.7,-0.27899,0.00011,26.74123]
[1776868609272,40.03,78770.56,3.7,-0.28014,0.00011,26.79126]
[1776868609866,40.03,78770.56,3.7,-0.28014,0.00011,26.79126]
[1776868610002,40.03,78770.56,3.7,-0.28014,0.00011,26.79126]
[1776868610279,40.03,78755.07,3.7,-0.28178,0.00011,26.86161]
[1776868613300,40.03,78740.83,3.7,-0.28331,0.00011,26.92644]
[1776868615236,40.03,78740.83,3.7,-0.28331,0.00011,26.92644]
[1776868617276,40.04,78732.34,3.7,-0.28421,0.00011,26.96483]
[1776868617413,40.04,78733.83,3.7,-0.28406,0.00011,26.95823]
[1776868618259,40.04,78733.83,3.7,-0.28406,0.00011,26.95823]
[1776868618317,40.04,78733.02,3.7,-0.28415,0.00011,26.96195]
[1776868619116,40.04,78733.02,3.7,-0.28415,0.00011,26.96195]
[1776868620961,40.04,78733.89,3.7,-0.28406,0.00011,26.95821]
[1776868621177,40.04,78733.89,3.7,-0.28406,0.00011,26.95821]
[1776868622656,40.04,78737.76,3.7,-0.28365,0.00011,26.94099]
[1776868622952,40.04,78737.76,3.7,-0.28365,0.00011,26.94099]
[1776868623626,40.04,78743.41,3.7,-0.28305,0.00011,26.91577]
[1776868624013,40.04,78743.41,3.7,-0.28305,0.00011,26.91577]
[1776868625768,40.04,78749.82,3.7,-0.28238,0.00011,26.88698]
[1776868625948,40.04,78749.82,3.7,-0.28238,0.00011,26.88698]
[1776868630692,40.04,78747.55,3.7,-0.28263,0.00011,26.89794]
[1776868631133,40.04,78747.55,3.7,-0.28263,0.00011,26.89794]
[1776868631235,40.04,78747.96,3.7,-0.28259,0.00011,26.89636]
[1776868631514,40.04,78747.96,3.7,-0.28259,0.00011,26.89636]
[1776868631539,40.04,78748.12,3.7,-0.28258,0.00011,26.89564]
[1776868633484,40.05,78747.4,3.7,-0.28266,0.00011,26.89916]
[1776868639481,40.05,78744.99,3.7,-0.28293,0.00011,26.91078]
[1776868640354,40.05,78744.99,3.7,-0.28293,0.00011,26.91078]
[1776868641756,40.05,78744.82,3.7,-0.28295,0.00011,26.91166]
[1776868641917,40.05,78744.82,3.7,-0.28295,0.00011,26.91166]
[1776868641958,40.05,78747.35,3.7,-0.28269,0.00011,26.90037]
[1776868643522,40.05,78753.2,3.7,-0.28207,0.00011,26.87406]
[1776868645534,40.05,78769.19,3.7,-0.28038,0.00011,26.8019]
[1776868647503,40.05,78773.65,3.7,-0.27992,0.00011,26.78177]
[1776868647543,40.05,78773.65,3.7,-0.27992,0.00011,26.78177]
[1776868648225,40.05,78773.65,3.7,-0.27992,0.00011,26.78177]
[1776868648249,40.05,78773.65,3.7,-0.27992,0.00011,26.78177]
[1776868648334,40.05,78773.65,3.7,-0.27992,0.00011,26.78177]
[1776868648260,40.05,78774.49,3.7,-0.27983,0.00011,26.77808]
[1776868648812,40.05,78774.49,3.7,-0.27983,0.00011,26.77808]
[1776868648860,40.05,78788.85,3.7,-0.27832,0.00011,26.7124]
[1776868649439,40.05,78788.85,3.7,-0.27832,0.00011,26.7124]
[1776868650029,40.05,78798.9,3.7,-0.27725,0.00011,26.66567]
[1776868651579,40.05,78808.67,3.7,-0.2762,0.0001,26.61707]
[1776868656614,40.05,78810.89,3.7,-0.27595,0.0001,26.60581]
[1776868659280,40.05,78811.66,3.7,-0.27586,0.0001,26.60206]
[1776868659922,40.05,78812.93,3.7,-0.27573,0.0001,26.596]
[1776868660347,40.05,78812.93,3.7,-0.27573,0.0001,26.596]
[1776868660359,40.04,78823.3,3.7,-0.27463,0.0001,26.54756]
[1776868660428,40.04,78823.3,3.7,-0.27463,0.0001,26.54756]
[1776868660439,40.04,78823.3,3.7,-0.27463,0.0001,26.54756]
[1776868661288,40.04,78823.3,3.7,-0.27463,0.0001,26.54756]
[1776868660642,40.04,78834.17,3.7,-0.2735,0.0001,26.49692]
[1776868661539,40.04,78834.17,3.7,-0.2735,0.0001,26.49692]
[1776868661664,40.04,78834.17,3.7,-0.2735,0.0001,26.49692]
[1776868662026,40.04,78848.89,3.7,-0.27196,0.0001,26.42792]
[1776868665940,40.04,78856.18,3.7,-0.27121,0.0001,26.39371]
[1776868667027,40.04,78856.09,3.7,-0.27122,0.0001,26.3942]
[1776868667057,40.04,78856.09,3.7,-0.27122,0.0001,26.3942]
[1776868667367,40.04,78856.09,3.7,-0.27122,0.0001,26.3942]
[1776868667452,40.04,78855.43,3.7,-0.27129,0.0001,26.39734]
[1776868668274,40.04,78855.43,3.7,-0.27129,0.0001,26.39734]
[1776868668353,40.04,78855.43,3.7,-0.27129,0.0001,26.39734]
[1776868668697,40.04,78830.39,3.7,-0.27389,0.0001,26.51462]
[1776868671719,40.04,78822.28,3.7,-0.27473,0.0001,26.55203]
[1776868675747,40.04,78832.41,3.7,-0.27367,0.0001,26.50443]
[1776868680782,40.04,78826.47,3.7,-0.27428,0.0001,26.53168]
[1776868681524,40.04,78826.47,3.7,-0.27428,0.0001,26.53168]
[1776868682387,40.04,78826.47,3.7,-0.27428,0.0001,26.53168]
[1776868682584,40.04,78822.6,3.7,-0.27468,0.0001,26.5496]
[1776868684998,40.04,78817.44,3.7,-0.27522,0.0001,26.57334]
[1776868685196,40.04,78817.44,3.7,-0.27522,0.0001,26.57334]
[1776868686162,40.04,78816.53,3.7,-0.27531,0.0001,26.57743]
[1776868686461,40.04,78808.92,3.7,-0.2761,0.0001,26.61238]
[1776868688034,40.04,78808.21,3.7,-0.27618,0.0001,26.61567]
[1776868688062,40.03,78806.82,3.7,-0.27631,0.0001,26.62171]
[1776868689235,40.03,78806.82,3.7,-0.27631,0.0001,26.62171]
[1776868689288,40.03,78807.54,3.7,-0.27623,0.0001,26.61823]
[1776868695406,40.03,78805.28,3.7,-0.27645,0.0001,26.62788]
[1776868698699,40.03,78806.55,3.7,-0.2763,0.0001,26.62119]
[1776868702389,40.02,78804.73,3.7,-0.27648,0.00011,26.629]
[1776868702938,40.02,78805.5,3.7,-0.27639,0.00011,26.62503]
[1776868705882,40.02,78804.19,3.7,-0.27652,0.00011,26.63061]
[1776868708594,40.02,78795.64,3.7,-0.27741,0.00011,26.66951]
[1776868708623,40.02,78795.64,3.7,-0.27741,0.00011,26.66951]
[1776868709443,40.02,78794.29,3.7,-0.27755,0.00011,26.67591]
[1776868709850,40.02,78794.29,3.7,-0.27755,0.00011,26.67591]
[1776868709910,40.02,78794.29,3.7,-0.27755,0.00011,26.67591]
[1776868709987,40.02,78794.68,3.7,-0.27751,0.00011,26.67412]
[1776868710622,40.02,78794.68,3.7,-0.27751,0.00011,26.67412]
[1776868713198,40.02,78795.5,3.7,-0.27741,0.00011,26.66692]
[1776868713279,40.02,78794.49,3.7,-0.27751,0.00011,26.67144]
[1776868713963,40.02,78794.49,3.7,-0.27751,0.00011,26.67144]
[1776868716031,40.02,78779.28,3.7,-0.27912,0.00011,26.74171]
[1776868716738,40.02,78779.28,3.7,-0.27912,0.00011,26.74171]
[1776868716891,40.02,78779.28,3.7,-0.27912,0.00011,26.74171]
[1776868717038,40.02,78775.21,3.7,-0.27955,0.00011,26.76033]
[1776868718107,40.02,78775.21,3.7,-0.27955,0.00011,26.76033]
[1776868718149,40.02,78770.88,3.7,-0.28002,0.00011,26.78053]
[1776868718683,40.02,78770.88,3.7,-0.28002,0.00011,26.78053]
[1776868719169,40.02,78770.88,3.7,-0.28002,0.00011,26.78053]
[1776868720059,40.02,78789.99,3.7,-0.278,0.00011,26.69288]
[1776868722469,40.02,78794.79,3.7,-0.27749,0.00011,26.67075]
[1776868723074,40.02,78794.79,3.7,-0.27749,0.00011,26.67075]
[1776868723086,40.02,78794.79,3.7,-0.27749,0.00011,26.67075]
[1776868723158,40.02,78796.6,3.7,-0.2773,0.00011,26.66241]
[1776868724003,40.02,78796.6,3.7,-0.2773,0.00011,26.66241]
[1776868724086,40.02,78796.6,3.7,-0.2773,0.00011,26.66241]
[1776868726400,40.02,78798.66,3.7,-0.27708,0.00011,26.65244]
[1776868726594,40.02,78802.37,3.7,-0.27668,0.00011,26.63508]
[1776868730810,40.01,78812.94,3.7,-0.27555,0.0001,26.58541]
[1776868732588,40.01,78822.28,3.7,-0.27457,0.0001,26.54167]
[1776868738185,40.01,78827.43,3.7,-0.27402,0.0001,26.51706]
[1776868741346,40.01,78826.77,3.7,-0.27408,0.0001,26.51995]
[1776868742038,40.01,78830.02,3.7,-0.27374,0.0001,26.50469]
[1776868744795,40.01,78834.5,3.7,-0.27327,0.0001,26.48356]
[1776868744872,40.01,78834.5,3.7,-0.27327,0.0001,26.48356]
[1776868745769,40.01,78842.99,3.7,-0.27238,0.0001,26.44373]
[1776868746161,40.01,78842.99,3.7,-0.27238,0.0001,26.44373]
[1776868747598,40.01,78855.33,3.7,-0.2711,0.0001,26.3857]
[1776868748255,40.01,78866.45,3.7,-0.26994,0.0001,26.33323]
[1776868749227,40.01,78866.45,3.7,-0.26994,0.0001,26.33323]
[1776868750173,40.01,78871.3,3.7,-0.26944,0.0001,26.31036]
[1776868751117,40.01,78870.56,3.7,-0.26952,0.0001,26.31399]
[1776868753302,40.01,78872.57,3.7,-0.26932,0.0001,26.3047]
[1776868753631,40.01,78875.69,3.7,-0.269,0.0001,26.29003]
[1776868756710,40.01,78875.95,3.7,-0.26898,0.0001,26.28921]
[1776868757884,40.01,78875.69,3.7,-0.26901,0.0001,26.29058]
[1776868758542,40.01,78875.09,3.7,-0.26907,0.0001,26.29356]
[1776868760247,40.01,78872.76,3.7,-0.26932,0.0001,26.30475]
[1776868760299,40.01,78872.76,3.7,-0.26932,0.0001,26.30475]
[1776868761159,40.01,78864.7,3.7,-0.27016,0.0001,26.34304]
[1776868761346,40.01,78864.7,3.7,-0.27016,0.0001,26.34304]
[1776868762353,40.01,78845.83,3.7,-0.27212,0.0001,26.43209]
[1776868764517,40.01,78847.28,3.7,-0.27197,0.0001,26.42529]
[1776868765142,40.01,78847.28,3.7,-0.27197,0.0001,26.42529]
[1776868765346,40.01,78847.28,3.7,-0.27197,0.0001,26.42529]
[1776868766730,40.01,78840.88,3.7,-0.27264,0.0001,26.45534]
[1776868766869,40.01,78840.88,3.7,-0.27264,0.0001,26.45534]
[1776868767132,40.01,78840.88,3.7,-0.27264,0.0001,26.45534]
[1776868767853,40.01,78845.71,3.7,-0.27213,0.0001,26.43267]
[1776868768346,40.01,78845.71,3.7,-0.27213,0.0001,26.43267]
[1776868771495,40.01,78847.87,3.7,-0.27189,0.0001,26.41925]
[1776868771865,40.01,78847.87,3.7,-0.27189,0.0001,26.41925]
[1776868772939,40.01,78851.66,3.7,-0.2715,0.0001,26.40145]
[1776868773800,40.01,78853.56,3.7,-0.2713,0.0001,26.39255]
[1776868773839,40.01,78853.56,3.7,-0.2713,0.0001,26.39255]
[1776868774440,40.01,78867.64,3.7,-0.26984,0.0001,26.32613]
[1776868779475,40.02,78865.89,3.7,-0.27003,0.0001,26.33506]
[1776868784510,40.02,78870.27,3.7,-0.26959,0.0001,26.31495]
[1776868789546,40.02,78868.75,3.7,-0.26976,0.0001,26.32281]
[1776868794287,40.02,78868.93,3.7,-0.26975,0.0001,26.32239]
[1776868796595,40.03,78883.82,3.7,-0.26823,0.0001,26.25244]
[1776868799838,40.03,78885.77,3.7,-0.26804,0.0001,26.24363]
[1776868801149,40.03,78887.25,3.7,-0.26789,0.0001,26.23682]
[1776868801190,40.03,78887.25,3.7,-0.26789,0.0001,26.23682]
[1776868802342,40.03,78890.48,3.7,-0.26756,0.0001,26.22194]
[1776868804214,40.03,78898.31,3.7,-0.26676,0.0001,26.18484]
[1776868806595,40.04,78900.02,3.7,-0.2666,0.0001,26.17755]
[1776868812188,40.04,78903.63,3.7,-0.26626,0.0001,26.16176]
[1776868812191,40.04,78903.63,3.7,-0.26626,0.0001,26.16176]
[1776868812750,40.05,78902.82,3.7,-0.26636,0.0001,26.16623]
[1776868813646,40.05,78903.38,3.7,-0.2663,0.0001,26.16355]
[1776868813652,40.05,78903.38,3.7,-0.2663,0.0001,26.16355]
[1776868813714,40.05,78909.92,3.7,-0.26563,0.0001,26.13252]
[1776868815398,40.05,78909.92,3.7,-0.26563,0.0001,26.13252]
[1776868815463,40.05,78909.92,3.7,-0.26563,0.0001,26.13252]
[1776868815515,40.05,78909.92,3.7,-0.26563,0.0001,26.13252]
[1776868815663,40.05,78909.92,3.7,-0.26563,0.0001,26.13252]
[1776868815736,40.05,78915.07,3.7,-0.26512,0.0001,26.10838]
[1776868816420,40.05,78915.07,3.7,-0.26512,0.0001,26.10838]
[1776868816517,40.05,78915.07,3.7,-0.26512,0.0001,26.10838]
[1776868816557,40.05,78931.12,3.7,-0.26347,0.0001,26.03117]
[1776868816915,40.05,78931.12,3.7,-0.26347,0.0001,26.03117]
[1776868817374,40.05,78931.12,3.7,-0.26347,0.0001,26.03117]
[1776868817475,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818010,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818128,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818166,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818238,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818283,40.05,78945.69,3.7,-0.26198,0.0001,25.96043]
[1776868818806,40.05,78950.11,3.7,-0.26153,0.0001,25.93877]
[1776868818891,40.05,78950.11,3.7,-0.26153,0.0001,25.93877]
[1776868819118,40.05,78950.11,3.7,-0.26153,0.0001,25.93877]
[1776868819733,40.05,78943.06,3.7,-0.26224,0.0001,25.97276]
[1776868819876,40.05,78943.06,3.7,-0.26224,0.0001,25.97276]
[1776868819955,40.05,78937.2,3.7,-0.26284,0.0001,26.00114]
[1776868821394,40.05,78937.2,3.7,-0.26284,0.0001,26.00114]
[1776868822604,40.05,78933.86,3.7,-0.26319,0.0001,26.01791]
[1776868823171,40.05,78933.86,3.7,-0.26319,0.0001,26.01791]
[1776868827333,40.05,78932.01,3.7,-0.26339,0.0001,26.02708]
[1776868830060,40.05,78923.33,3.7,-0.26428,0.0001,26.06918]
[1776868830072,40.05,78923.33,3.7,-0.26428,0.0001,26.06918]
[1776868831525,40.05,78922.34,3.7,-0.26439,0.0001,26.07419]
[1776868832783,40.05,78929.51,3.7,-0.26364,0.0001,26.0366]
[1776868834194,40.05,78935.14,3.7,-0.26307,0.0001,26.00949]
[1776868834236,40.05,78935.14,3.7,-0.26307,0.0001,26.00949]
[1776868834473,40.05,78940.33,3.7,-0.26254,0.0001,25.98442]
[1776868834842,40.05,78940.33,3.7,-0.26254,0.0001,25.98442]
[1776868835415,40.05,78940.33,3.7,-0.26254,0.0001,25.98442]
[1776868835560,40.05,78940.33,3.7,-0.26254,0.0001,25.98442]
[1776868836879,40.05,78952.96,3.7,-0.26124,0.0001,25.92271]
[1776868841922,40.05,78955.4,3.7,-0.26098,0.0001,25.91004]
[1776868845077,40.05,78955.22,3.7,-0.26099,0.0001,25.91059]
[1776868847213,40.05,78963.3,3.7,-0.26016,0.0001,25.8709]
[1776868853664,40.04,78969.5,3.7,-0.25952,0.0001,25.83993]
[1776868856260,40.04,78965.88,3.7,-0.25988,0.0001,25.85734]
[1776868856293,40.04,78965.88,3.7,-0.25988,0.0001,25.85734]
[1776868859033,40.04,78970.02,3.7,-0.25945,0.0001,25.83676]
[1776868861251,40.04,78969.9,3.7,-0.25946,0.0001,25.83714]
[1776868867105,40.04,78973.59,3.7,-0.25907,0.0001,25.81821]
[1776868867641,40.04,78973.59,3.7,-0.25907,0.0001,25.81821]
[1776868869399,40.04,78974.16,3.7,-0.25901,0.0001,25.81531]
[1776868869545,40.04,78974.16,3.7,-0.25901,0.0001,25.81531]
[1776868869601,40.04,78974.16,3.7,-0.25901,0.0001,25.81531]
[1776868869624,40.04,78974.22,3.7,-0.259,0.0001,25.81484]
[1776868874043,40.04,78979.76,3.7,-0.25844,0.0001,25.78749]
[1776868874079,40.04,78979.76,3.7,-0.25844,0.0001,25.78749]
[1776868874736,40.04,78977.91,3.7,-0.25862,0.0001,25.79652]
[1776868874820,40.04,78977.91,3.7,-0.25862,0.0001,25.79652]
[1776868875518,40.04,78967.85,3.7,-0.25964,0.0001,25.84574]
[1776868875662,40.04,78967.85,3.7,-0.25964,0.0001,25.84574]
[1776868876427,40.04,78956.94,3.7,-0.26075,0.0001,25.89894]
[1776868876857,40.04,78956.94,3.7,-0.26075,0.0001,25.89894]
[1776868876989,40.04,78956.94,3.7,-0.26075,0.0001,25.89894]
[1776868877192,40.03,78951.46,3.7,-0.2613,0.0001,25.92551]
[1776868882622,40.04,78948.62,3.7,-0.26161,0.0001,25.93997]
[1776868882953,40.04,78950.68,3.7,-0.2614,0.0001,25.93009]
[1776868883037,40.04,78950.68,3.7,-0.2614,0.0001,25.93009]
[1776868883302,40.04,78949.76,3.7,-0.26149,0.0001,25.93436]
[1776868883646,40.04,78949.76,3.7,-0.26149,0.0001,25.93436]
[1776868884769,40.04,78950.48,3.7,-0.26141,0.0001,25.93066]
[1776868884775,40.04,78950.48,3.7,-0.26141,0.0001,25.93066]
[1776868885317,40.04,78948.71,3.7,-0.2616,0.0001,25.93943]
[1776868889053,40.04,78948.83,3.7,-0.26159,0.0001,25.9393]
[1776868890596,40.04,78949.62,3.7,-0.26151,0.0001,25.93562]
[1776868890666,40.04,78950.6,3.7,-0.26142,0.0001,25.93101]
[1776868891359,40.04,78954.49,3.7,-0.261,0.0001,25.90855]
[1776868891730,40.04,78954.49,3.7,-0.261,0.0001,25.90855]
[1776868892276,40.04,78954.49,3.7,-0.261,0.0001,25.90855]
[1776868892366,40.04,78952.53,3.7,-0.2612,0.0001,25.91791]
[1776868893890,40.04,78948.32,3.7,-0.26163,0.0001,25.93843]
[1776868894431,40.04,78948.32,3.7,-0.26163,0.0001,25.93843]
[1776868894533,40.04,78948.16,3.7,-0.26164,0.0001,25.93901]
[1776868897266,40.04,78949.38,3.7,-0.26151,0.0001,25.93268]
[1776868897401,40.04,78947.46,3.7,-0.2617,0.0001,25.94182]
[1776868901511,40.03,78940.38,3.7,-0.26242,0.0001,25.97589]
[1776868907471,40.04,78944.18,3.7,-0.26204,0.0001,25.95829]
[1776868908724,40.04,78942.73,3.7,-0.26219,0.0001,25.96549]
[1776868912633,40.04,78947.76,3.7,-0.26169,0.0001,25.94159]
[1776868912643,40.04,78947.76,3.7,-0.26169,0.0001,25.94159]
[1776868912646,40.04,78949.38,3.7,-0.26153,0.0001,25.93391]
[1776868913383,40.04,78949.38,3.7,-0.26153,0.0001,25.93391]
[1776868916722,40.04,78955.86,3.7,-0.26086,0.0001,25.90172]
[1776868917003,40.04,78955.86,3.7,-0.26086,0.0001,25.90172]
[1776868917541,40.04,78950.22,3.7,-0.26143,0.0001,25.92917]
[1776868917873,40.04,78950.22,3.7,-0.26143,0.0001,25.92917]
[1776868922212,40.04,78943.84,3.7,-0.2621,0.0001,25.96088]
[1776868924363,40.04,78940.69,3.7,-0.26242,0.0001,25.97647]
[1776868927149,40.04,78936.82,3.7,-0.26282,0.0001,25.99548]
[1776868928624,40.04,78941.46,3.7,-0.26236,0.0001,25.97324]
[1776868928682,40.05,78945.61,3.7,-0.26193,0.0001,25.95318]
[1776868929304,40.05,78945.61,3.7,-0.26193,0.0001,25.95318]
[1776868930259,40.04,78946.38,3.7,-0.26185,0.0001,25.94923]
[1776868930263,40.04,78946.38,3.7,-0.26185,0.0001,25.94923]
[1776868930413,40.04,78946.38,3.7,-0.26185,0.0001,25.94923]
[1776868930632,40.04,78938.88,3.7,-0.26261,0.0001,25.98539]
[1776868930767,40.04,78938.88,3.7,-0.26261,0.0001,25.98539]
[1776868930989,40.04,78938.88,3.7,-0.26261,0.0001,25.98539]
[1776868931041,40.04,78938.88,3.7,-0.26261,0.0001,25.98539]
[1776868933398,40.05,78925.13,3.7,-0.26403,0.0001,26.05245]
[1776868935481,40.05,78927.53,3.7,-0.26379,0.0001,26.04118]
[1776868935551,40.05,78927.53,3.7,-0.26379,0.0001,26.04118]
[1776868935561,40.05,78927.53,3.7,-0.26379,0.0001,26.04118]
[1776868935667,40.05,78933.39,3.7,-0.26319,0.0001,26.01294]
[1776868937291,40.05,78942.36,3.7,-0.26227,0.0001,25.96923]
[1776868940995,40.04,78950.94,3.7,-0.26138,0.0001,25.92675]
[1776868942208,40.04,78948.29,3.7,-0.26165,0.0001,25.93944]
[1776868942211,40.04,78948.29,3.7,-0.26165,0.0001,25.93944]
[1776868942716,40.04,78942.62,3.7,-0.26222,0.0001,25.96676]
[1776868946093,40.04,78937.65,3.7,-0.26273,0.0001,25.99112]
[1776868946303,40.04,78937.65,3.7,-0.26273,0.0001,25.99112]
[1776868946943,40.04,78933.42,3.7,-0.26317,0.0001,26.0118]
[1776868946959,40.04,78930.08,3.7,-0.26351,0.0001,26.02794]
[1776868947751,40.05,78914.58,3.7,-0.26511,0.0001,26.10303]
[1776868950892,40.05,78915.25,3.7,-0.26505,0.0001,26.10052]
[1776868951448,40.05,78915.61,3.7,-0.26501,0.0001,26.096]
[1776868952567,40.05,78915.61,3.7,-0.26501,0.0001,26.096]
[1776868954161,40.05,78922.08,3.7,-0.26435,0.0001,26.06508]
[1776868957130,40.05,78930.47,3.7,-0.26349,0.0001,26.02479]
[1776868959219,40.05,78926.7,3.7,-0.26388,0.0001,26.04313]
[1776868961151,40.05,78921.37,3.7,-0.26443,0.0001,26.06891]
[1776868964077,40.05,78920.87,3.7,-0.26449,0.0001,26.07173]
[1776868969677,40.06,78923.43,3.7,-0.26423,0.0001,26.05961]
[1776868969952,40.06,78924.15,3.7,-0.26416,0.0001,26.05618]
[1776868969965,40.06,78924.15,3.7,-0.26416,0.0001,26.05618]
[1776868969977,40.06,78924.15,3.7,-0.26416,0.0001,26.05618]
[1776868970068,40.06,78922.37,3.7,-0.26434,0.0001,26.06475]
[1776868972926,40.06,78912.17,3.7,-0.26541,0.0001,26.11485]
[1776868976727,40.06,78910.82,3.7,-0.26556,0.0001,26.12197]
[1776868977758,40.07,78914.67,3.7,-0.26518,0.0001,26.10426]
[1776868984007,40.07,78917.16,3.7,-0.26494,0.0001,26.09309]
[1776868989038,40.07,78915.99,3.7,-0.26508,0.0001,26.09936]
[1776868990656,40.07,78915.99,3.7,-0.26508,0.0001,26.09936]
[1776868990766,40.07,78916.85,3.7,-0.26499,0.0001,26.09549]
[1776868992551,40.07,78911.7,3.7,-0.26552,0.0001,26.1202]
[1776868993363,40.08,78906.99,3.7,-0.26602,0.0001,26.14333]
[1776868996077,40.08,78897.71,3.7,-0.26698,0.0001,26.18816]
[1776868998537,40.08,78897.47,3.7,-0.26701,0.0001,26.18974]
[1776868998634,40.08,78897.47,3.7,-0.26701,0.0001,26.18974]
[1776868999151,40.08,78893.7,3.7,-0.26741,0.0001,26.20813]
[1776868999276,40.08,78893.7,3.7,-0.26741,0.0001,26.20813]
[1776868999343,40.08,78893.7,3.7,-0.26741,0.0001,26.20813]
[1776868999378,40.08,78879.79,3.7,-0.26885,0.0001,26.27435]
[1776869000126,40.08,78879.79,3.7,-0.26885,0.0001,26.27435]
[1776869000569,40.08,78879.79,3.7,-0.26885,0.0001,26.27435]
[1776869000602,40.08,78879.79,3.7,-0.26885,0.0001,26.27435]
[1776869000666,40.08,78879.79,3.7,-0.26885,0.0001,26.27435]
[1776869001186,40.08,78877.14,3.7,-0.26913,0.0001,26.28702]
[1776869001285,40.08,78877.14,3.7,-0.26913,0.0001,26.28702]
[1776869001775,40.08,78877.14,3.7,-0.26913,0.0001,26.28702]
[1776869002380,40.08,78873.54,3.7,-0.2695,0.0001,26.30416]
[1776869002959,40.08,78872.92,3.7,-0.26957,0.0001,26.30719]
[1776869005030,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005066,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005139,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005328,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005454,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005614,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005625,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005635,40.08,78870.86,3.7,-0.26978,0.0001,26.31702]
[1776869005834,40.08,78861.6,3.7,-0.27074,0.0001,26.36079]
[1776869006003,40.08,78861.6,3.7,-0.27074,0.0001,26.36079]
[1776869006713,40.08,78844.76,3.7,-0.27249,0.0001,26.4399]
[1776869007255,40.08,78844.76,3.7,-0.27249,0.0001,26.4399]
[1776869007615,40.08,78828.94,3.7,-0.27414,0.0001,26.51362]
[1776869007901,40.08,78828.94,3.7,-0.27414,0.0001,26.51362]
[1776869009148,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009202,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009219,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009225,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009639,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009763,40.08,78822.55,3.7,-0.27481,0.0001,26.54332]
[1776869009910,40.08,78820.9,3.7,-0.27498,0.0001,26.55069]
[1776869010257,40.08,78809.07,3.7,-0.27622,0.0001,26.60546]
[1776869011202,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869011860,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869011969,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012124,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012208,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012227,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012321,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012443,40.08,78791.65,3.7,-0.27803,0.00011,26.68222]
[1776869012504,40.08,78784.89,3.7,-0.27873,0.00011,26.71274]
[1776869013145,40.08,78784.89,3.7,-0.27873,0.00011,26.71274]
[1776869013765,40.08,78784.89,3.7,-0.27873,0.00011,26.71274]
[1776869013217,40.08,78774.17,3.7,-0.27986,0.00011,26.7617]
[1776869013870,40.08,78774.17,3.7,-0.27986,0.00011,26.7617]
[1776869014107,40.08,78774.17,3.7,-0.27986,0.00011,26.7617]
[1776869014880,40.08,78775.25,3.7,-0.27974,0.00011,26.75648]
[1776869014906,40.08,78775.25,3.7,-0.27974,0.00011,26.75648]
[1776869015230,40.08,78771.15,3.7,-0.28016,0.00011,26.77482]
[1776869018011,40.08,78763.95,3.7,-0.28092,0.00011,26.80738]
[1776869019693,40.07,78768.55,3.7,-0.28043,0.00011,26.78637]
[1776869019868,40.07,78767.09,3.7,-0.28058,0.00011,26.79264]
[1776869020397,40.07,78767.09,3.7,-0.28058,0.00011,26.79264]
[1776869020686,40.07,78767.09,3.7,-0.28058,0.00011,26.79264]
[1776869020743,40.07,78744.08,3.7,-0.28302,0.00011,26.89677]
[1776869020902,40.07,78744.08,3.7,-0.28302,0.00011,26.89677]
[1776869021230,40.07,78744.08,3.7,-0.28302,0.00011,26.89677]
[1776869021504,40.07,78744.08,3.7,-0.28302,0.00011,26.89677]
[1776869021532,40.07,78722.01,3.7,-0.28537,0.00011,26.99607]
[1776869021870,40.07,78722.01,3.7,-0.28537,0.00011,26.99607]
[1776869022793,40.07,78722.01,3.7,-0.28537,0.00011,26.99607]
[1776869022833,40.07,78728.8,3.7,-0.28465,0.00011,26.96572]
[1776869023043,40.07,78728.8,3.7,-0.28465,0.00011,26.96572]
[1776869025884,40.08,78733.41,3.7,-0.28416,0.00011,26.94521]
[1776869027023,40.08,78726.99,3.7,-0.28485,0.00011,26.97402]
[1776869028777,40.08,78722.51,3.7,-0.28533,0.00011,26.9941]
[1776869030313,40.08,78729.02,3.7,-0.28463,0.00011,26.96509]
[1776869031708,40.08,78735.92,3.7,-0.2839,0.00011,26.93416]
[1776869032005,40.08,78741.67,3.7,-0.28329,0.00011,26.90844]
[1776869032938,40.08,78745.41,3.7,-0.2829,0.00011,26.8917]
[1776869033161,40.08,78745.41,3.7,-0.2829,0.00011,26.8917]
[1776869033361,40.08,78748.3,3.7,-0.28259,0.00011,26.87867]
[1776869038396,40.07,78750.32,3.7,-0.28235,0.00011,26.86865]
[1776869040155,40.07,78751.57,3.7,-0.28222,0.00011,26.86286]
[1776869040155,40.07,78751.57,3.7,-0.28222,0.00011,26.86286]
[1776869040186,40.07,78751.57,3.7,-0.28222,0.00011,26.86286]
[1776869040363,40.07,78751.57,3.7,-0.28222,0.00011,26.86286]
[1776869040762,40.07,78751.57,3.7,-0.28222,0.00011,26.86286]
[1776869042728,40.07,78766.0,3.7,-0.28068,0.00011,26.79696]
[1776869042896,40.07,78766.0,3.7,-0.28068,0.00011,26.79696]
[1776869043557,40.07,78766.0,3.7,-0.28068,0.00011,26.79696]
[1776869043733,40.07,78772.31,3.7,-0.28001,0.00011,26.76791]
[1776869044663,40.07,78772.31,3.7,-0.28001,0.00011,26.76791]
[1776869045072,40.07,78776.22,3.7,-0.27958,0.00011,26.74972]
[1776869047719,40.06,78782.15,3.7,-0.27894,0.00011,26.72197]
[1776869047821,40.06,78783.36,3.7,-0.27881,0.00011,26.71612]
[1776869048758,40.06,78783.36,3.7,-0.27881,0.00011,26.71612]
[1776869049083,40.06,78774.64,3.7,-0.27973,0.00011,26.75575]
[1776869050701,40.06,78765.52,3.7,-0.28069,0.00011,26.79721]
[1776869052689,40.06,78769.34,3.7,-0.28028,0.00011,26.77941]
[1776869058544,40.05,78770.32,3.7,-0.28013,0.00011,26.77304]
[1776869060645,40.05,78770.32,3.7,-0.28013,0.00011,26.77304]
[1776869060844,40.05,78770.32,3.7,-0.28013,0.00011,26.77304]
[1776869061152,40.05,78767.64,3.7,-0.2804,0.00011,26.78471]
[1776869062001,40.05,78763.95,3.7,-0.28079,0.00011,26.80121]
[1776869062164,40.05,78763.95,3.7,-0.28079,0.00011,26.80121]
[1776869064088,40.05,78758.15,3.7,-0.2814,0.00011,26.82736]
[1776869066352,40.04,78758.27,3.7,-0.28138,0.00011,26.82658]
[1776869067269,40.04,78758.07,3.7,-0.2814,0.00011,26.82737]
[1776869069494,40.04,78758.99,3.7,-0.2813,0.00011,26.82296]
[1776869069732,40.04,78758.99,3.7,-0.2813,0.00011,26.82296]
[1776869069833,40.04,78749.07,3.7,-0.28235,0.00011,26.86778]
[1776869071280,40.04,78743.24,3.7,-0.28296,0.00011,26.89394]
[1776869072548,40.04,78743.65,3.7,-0.2829,0.00011,26.88863]
[1776869072597,40.04,78743.65,3.7,-0.2829,0.00011,26.88863]
[1776869072758,40.04,78743.65,3.7,-0.2829,0.00011,26.88863]
[1776869072851,40.04,78745.05,3.7,-0.28274,0.00011,26.88213]
[1776869076651,40.04,78739.02,3.7,-0.28339,0.00011,26.90965]
[1776869076666,40.04,78739.02,3.7,-0.28339,0.00011,26.90965]
[1776869076677,40.04,78739.02,3.7,-0.28339,0.00011,26.90965]
[1776869076720,40.04,78740.6,3.7,-0.28323,0.00011,26.90264]
[1776869077577,40.04,78740.6,3.7,-0.28323,0.00011,26.90264]
[1776869078236,40.04,78747.37,3.7,-0.2825,0.00011,26.87193]
[1776869080375,40.04,78750.3,3.7,-0.28219,0.00011,26.85839]
[1776869080720,40.04,78750.3,3.7,-0.28219,0.00011,26.85839]
[1776869081107,40.04,78748.57,3.7,-0.28237,0.00011,26.86608]
[1776869081405,40.04,78748.57,3.7,-0.28237,0.00011,26.86608]
[1776869081465,40.04,78748.57,3.7,-0.28237,0.00011,26.86608]
[1776869085121,40.04,78741.86,3.7,-0.28307,0.00011,26.89573]
[1776869085736,40.04,78740.46,3.7,-0.28322,0.00011,26.90216]
[1776869086322,40.04,78740.46,3.7,-0.28322,0.00011,26.90216]
[1776869086743,40.04,78727.39,3.7,-0.28461,0.00011,26.96101]
[1776869087295,40.04,78727.39,3.7,-0.28461,0.00011,26.96101]
[1776869092518,40.04,78730.03,3.7,-0.28434,0.00011,26.94948]
[1776869092731,40.04,78730.03,3.7,-0.28434,0.00011,26.94948]
[1776869092785,40.04,78730.03,3.7,-0.28434,0.00011,26.94948]
[1776869092786,40.04,78720.78,3.7,-0.28533,0.00011,26.99097]
[1776869092969,40.04,78720.78,3.7,-0.28533,0.00011,26.99097]
[1776869093005,40.04,78720.78,3.7,-0.28533,0.00011,26.99097]
[1776869093974,40.04,78716.73,3.7,-0.28576,0.00011,27.00908]
[1776869094009,40.04,78716.73,3.7,-0.28576,0.00011,27.00908]
[1776869099654,40.04,78719.25,3.7,-0.28549,0.00011,26.99792]
[1776869099817,40.04,78719.25,3.7,-0.28549,0.00011,26.99792]
[1776869099835,40.04,78728.48,3.7,-0.28451,0.00011,26.95665]
[1776869100347,40.04,78728.48,3.7,-0.28451,0.00011,26.95665]
[1776869100377,40.04,78728.48,3.7,-0.28451,0.00011,26.95665]
[1776869100842,40.04,78728.31,3.7,-0.28452,0.00011,26.95735]
[1776869105877,40.04,78722.68,3.7,-0.28513,0.00011,26.98281]
[1776869110912,40.04,78724.4,3.7,-0.28495,0.00011,26.97535]
[1776869112937,40.04,78727.14,3.7,-0.28466,0.00011,26.96313]
[1776869114352,40.04,78729.63,3.7,-0.2844,0.00011,26.95203]
[1776869114357,40.04,78729.63,3.7,-0.2844,0.00011,26.95203]
[1776869114441,40.04,78729.01,3.7,-0.28446,0.00011,26.95488]
[1776869116983,40.04,78735.71,3.7,-0.28375,0.00011,26.92462]
[1776869116988,40.04,78735.71,3.7,-0.28375,0.00011,26.92462]
[1776869117137,40.04,78735.71,3.7,-0.28375,0.00011,26.92462]
[1776869117245,40.04,78735.71,3.7,-0.28375,0.00011,26.92462]
[1776869118108,40.04,78736.41,3.7,-0.28367,0.00011,26.92141]
[1776869118388,40.04,78736.41,3.7,-0.28367,0.00011,26.92141]
[1776869118521,40.04,78736.41,3.7,-0.28367,0.00011,26.92141]
[1776869118529,40.04,78736.41,3.7,-0.28367,0.00011,26.92141]
[1776869118622,40.04,78746.43,3.7,-0.2826,0.00011,26.87603]
[1776869119976,40.04,78736.26,3.7,-0.28368,0.00011,26.92182]
[1776869122081,40.04,78735.21,3.7,-0.28379,0.00011,26.92648]
[1776869122125,40.04,78735.21,3.7,-0.28379,0.00011,26.92648]
[1776869122274,40.04,78735.21,3.7,-0.28379,0.00011,26.92648]
[1776869122303,40.04,78735.21,3.7,-0.28379,0.00011,26.92648]
[1776869122382,40.04,78735.21,3.7,-0.28379,0.00011,26.92648]
[1776869122997,40.04,78748.31,3.7,-0.28239,0.00011,26.8672]
[1776869125038,40.04,78754.57,3.7,-0.28173,0.00011,26.83874]
[1776869125797,40.04,78754.57,3.7,-0.28173,0.00011,26.83874]
[1776869126509,40.04,78754.75,3.7,-0.28171,0.00011,26.83785]
[1776869126978,40.04,78755.16,3.7,-0.28166,0.00011,26.83589]
[1776869128449,40.04,78755.01,3.7,-0.28168,0.00011,26.83657]
[1776869129208,40.04,78755.43,3.7,-0.28163,0.00011,26.83457]
[1776869129281,40.04,78755.43,3.7,-0.28163,0.00011,26.83457]
[1776869131038,40.04,78753.23,3.7,-0.28186,0.00011,26.84432]
[1776869131081,40.04,78753.23,3.7,-0.28186,0.00011,26.84432]
[1776869132237,40.03,78756.1,3.7,-0.28153,0.00011,26.82781]
[1776869132338,40.03,78757.01,3.7,-0.28143,0.00011,26.82368]
[1776869133356,40.03,78757.01,3.7,-0.28143,0.00011,26.82368]
[1776869136718,40.03,78761.14,3.7,-0.28097,0.00011,26.80374]
[1776869136751,40.03,78761.14,3.7,-0.28097,0.00011,26.80374]
[1776869136948,40.03,78761.14,3.7,-0.28097,0.00011,26.80374]
[1776869137823,40.02,78760.66,3.7,-0.281,0.00011,26.80514]
[1776869137905,40.02,78760.66,3.7,-0.281,0.00011,26.80514]
[1776869137927,40.02,78760.66,3.7,-0.281,0.00011,26.80514]
[1776869138070,40.02,78758.48,3.7,-0.28123,0.00011,26.81481]
[1776869138322,40.02,78758.48,3.7,-0.28123,0.00011,26.81481]
[1776869138377,40.02,78758.48,3.7,-0.28123,0.00011,26.81481]
[1776869138409,40.02,78758.48,3.7,-0.28123,0.00011,26.81481]
[1776869138464,40.02,78755.66,3.7,-0.28153,0.00011,26.82761]
[1776869139889,40.02,78746.04,3.7,-0.28255,0.00011,26.87117]
[1776869140170,40.02,78746.04,3.7,-0.28255,0.00011,26.87117]
[1776869140248,40.02,78746.04,3.7,-0.28255,0.00011,26.87117]
[1776869140553,40.02,78746.04,3.7,-0.28255,0.00011,26.87117]
[1776869140860,40.02,78736.23,3.7,-0.2836,0.00011,26.91551]
[1776869142132,40.02,78736.51,3.7,-0.28357,0.00011,26.91425]
[1776869142179,40.02,78736.51,3.7,-0.28357,0.00011,26.91425]
[1776869142243,40.02,78736.51,3.7,-0.28357,0.00011,26.91425]
[1776869142363,40.02,78736.51,3.7,-0.28357,0.00011,26.91425]
[1776869142661,40.02,78733.69,3.7,-0.28387,0.00011,26.92687]
[1776869147771,40.02,78733.2,3.7,-0.28391,0.00011,26.92854]
[1776869150535,40.02,78731.13,3.7,-0.28412,0.00011,26.93732]
[1776869156230,40.01,78727.88,3.7,-0.28443,0.00011,26.95064]
[1776869160945,40.01,78733.24,3.7,-0.28385,0.00011,26.92606]
[1776869161032,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161178,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161261,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161400,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161766,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161906,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161914,40.01,78735.03,3.7,-0.28366,0.00011,26.91787]
[1776869161774,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162071,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162128,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162435,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162596,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162902,40.01,78740.92,3.7,-0.28302,0.00011,26.89078]
[1776869162914,40.01,78770.67,3.7,-0.27986,0.00011,26.75544]
[1776869163147,40.01,78770.67,3.7,-0.27986,0.00011,26.75544]
[1776869163264,40.01,78770.67,3.7,-0.27986,0.00011,26.75544]
[1776869164081,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164090,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164242,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164395,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164396,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164533,40.01,78776.09,3.7,-0.27928,0.00011,26.73066]
[1776869164628,40.0,78757.0,3.7,-0.2813,0.00011,26.81739]
[1776869165568,40.0,78739.77,3.7,-0.28313,0.00011,26.89539]
[1776869167392,40.0,78739.66,3.7,-0.28314,0.00011,26.89576]
[1776869168774,40.0,78741.73,3.7,-0.28292,0.00011,26.8863]
[1776869169841,40.0,78743.42,3.7,-0.28273,0.00011,26.87845]
[1776869169980,40.0,78743.42,3.7,-0.28273,0.00011,26.87845]
[1776869172001,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869172029,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869172248,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869172874,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869172917,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869172969,40.0,78741.44,3.7,-0.28294,0.00011,26.88717]
[1776869173317,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173468,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173609,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173638,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173756,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173875,40.0,78743.0,3.7,-0.28276,0.00011,26.87987]
[1776869173945,40.0,78765.53,3.7,-0.28037,0.00011,26.77728]
[1776869174597,40.0,78765.53,3.7,-0.28037,0.00011,26.77728]
[1776869174698,40.0,78784.48,3.7,-0.27836,0.00011,26.6903]
[1776869175140,40.0,78784.48,3.7,-0.27836,0.00011,26.6903]
[1776869176941,40.0,78788.8,3.7,-0.2779,0.00011,26.67044]
[1776869176974,40.0,78788.8,3.7,-0.2779,0.00011,26.67044]
[1776869177651,40.0,78793.15,3.7,-0.27744,0.00011,26.65017]
[1776869179109,39.99,78795.04,3.7,-0.27723,0.00011,26.64101]
[1776869184123,39.99,78799.62,3.7,-0.27673,0.00011,26.61891]
[1776869187107,39.99,78798.8,3.7,-0.2768,0.00011,26.62214]
[1776869192494,39.98,78786.18,3.7,-0.27808,0.00011,26.67563]
[1776869197939,39.98,78783.78,3.7,-0.27832,0.00011,26.68568]
[1776869199848,39.97,78784.85,3.7,-0.27819,0.00011,26.68026]
[1776869199899,39.97,78782.51,3.7,-0.27843,0.00011,26.69054]
[1776869201557,39.97,78767.75,3.7,-0.27999,0.00011,26.75797]
[1776869202405,39.97,78767.75,3.7,-0.27999,0.00011,26.75797]
[1776869202504,39.97,78767.75,3.7,-0.27999,0.00011,26.75797]
[1776869202774,39.97,78767.75,3.7,-0.27999,0.00011,26.75797]
[1776869202935,39.97,78767.8,3.7,-0.27998,0.00011,26.7575]
[1776869203573,39.97,78784.42,3.7,-0.27821,0.00011,26.68098]
[1776869204787,39.97,78784.42,3.7,-0.27821,0.00011,26.68098]
[1776869204919,39.97,78784.42,3.7,-0.27821,0.00011,26.68098]
[1776869207184,39.96,78790.84,3.7,-0.27752,0.00011,26.65064]
[1776869209616,39.96,78801.91,3.7,-0.27634,0.00011,26.59884]
[1776869210582,39.96,78801.91,3.7,-0.27634,0.00011,26.59884]
[1776869210723,39.96,78801.91,3.7,-0.27634,0.00011,26.59884]
[1776869210819,39.96,78801.91,3.7,-0.27634,0.00011,26.59884]
[1776869211021,39.96,78801.91,3.7,-0.27634,0.00011,26.59884]
[1776869210886,39.96,78815.51,3.7,-0.2749,0.0001,26.53547]
[1776869211708,39.96,78815.51,3.7,-0.2749,0.0001,26.53547]
[1776869215017,39.96,78816.2,3.7,-0.27482,0.0001,26.53187]
[1776869217064,39.96,78827.8,3.7,-0.2736,0.0001,26.47756]
[1776869219438,39.96,78826.42,3.7,-0.27375,0.0001,26.48398]
[1776869222703,39.96,78826.37,3.7,-0.27375,0.0001,26.48414]
[1776869222775,39.96,78826.37,3.7,-0.27375,0.0001,26.48414]
[1776869223047,39.96,78828.05,3.7,-0.27357,0.0001,26.47626]
[1776869223062,39.96,78828.05,3.7,-0.27357,0.0001,26.47626]
[1776869223717,39.96,78837.37,3.7,-0.2726,0.0001,26.43257]
[1776869225862,39.96,78839.81,3.7,-0.27234,0.0001,26.42115]
[1776869225907,39.96,78839.81,3.7,-0.27234,0.0001,26.42115]
[1776869226026,39.96,78839.81,3.7,-0.27234,0.0001,26.42115]
[1776869227188,39.96,78851.94,3.7,-0.27108,0.0001,26.36415]
[1776869233851,39.96,78852.41,3.7,-0.27105,0.0001,26.36256]
[1776869236606,39.96,78859.39,3.7,-0.27033,0.0001,26.32995]
[1776869237084,39.96,78862.64,3.7,-0.26999,0.0001,26.31472]
[1776869237605,39.96,78862.64,3.7,-0.26999,0.0001,26.31472]
[1776869238175,39.96,78863.61,3.7,-0.26989,0.0001,26.31029]
[1776869239183,39.96,78863.11,3.7,-0.26995,0.0001,26.31283]
[1776869239651,39.96,78863.11,3.7,-0.26995,0.0001,26.31283]
[1776869240623,39.96,78863.37,3.7,-0.26993,0.0001,26.31177]
[1776869241362,39.97,78863.63,3.7,-0.2699,0.0001,26.31071]
[1776869242130,39.97,78861.89,3.7,-0.27009,0.0001,26.31912]
[1776869242167,39.97,78861.89,3.7,-0.27009,0.0001,26.31912]
[1776869242346,39.97,78861.89,3.7,-0.27009,0.0001,26.31912]
[1776869247885,39.97,78854.29,3.7,-0.2709,0.0001,26.35592]
[1776869248617,39.97,78854.29,3.7,-0.2709,0.0001,26.35592]
[1776869250205,39.97,78856.22,3.7,-0.2707,0.0001,26.34706]
[1776869250978,39.97,78856.22,3.7,-0.2707,0.0001,26.34706]
[1776869250907,39.97,78845.14,3.7,-0.27186,0.0001,26.3993]
[1776869251504,39.97,78845.14,3.7,-0.27186,0.0001,26.3993]
[1776869254261,39.97,78838.66,3.7,-0.27252,0.0001,26.42673]
[1776869255206,39.97,78836.03,3.7,-0.2728,0.0001,26.43912]
[1776869257295,39.97,78835.83,3.7,-0.27282,0.0001,26.44011]
[1776869258044,39.97,78835.83,3.7,-0.27282,0.0001,26.44011]
[1776869258092,39.97,78834.08,3.7,-0.273,0.0001,26.44834]
[1776869258256,39.97,78834.08,3.7,-0.273,0.0001,26.44834]
[1776869258298,39.97,78834.08,3.7,-0.273,0.0001,26.44834]
[1776869258964,39.97,78823.16,3.7,-0.27414,0.0001,26.49943]
[1776869260996,39.97,78821.94,3.7,-0.27427,0.0001,26.50509]
[1776869263999,39.97,78833.85,3.7,-0.27302,0.0001,26.44929]
[1776869264603,39.97,78833.85,3.7,-0.27302,0.0001,26.44929]
[1776869264649,39.97,78833.85,3.7,-0.27302,0.0001,26.44929]
[1776869264684,39.97,78833.85,3.7,-0.27302,0.0001,26.44929]
[1776869264689,39.97,78833.85,3.7,-0.27302,0.0001,26.44929]
[1776869268199,39.97,78839.31,3.7,-0.27246,0.0001,26.42385]
[1776869268816,39.97,78839.31,3.7,-0.27246,0.0001,26.42385]
[1776869272057,39.97,78837.32,3.7,-0.27267,0.0001,26.43329]
[1776869273765,39.97,78834.07,3.7,-0.27301,0.0001,26.44858]
[1776869274349,39.97,78835.71,3.7,-0.27284,0.0001,26.4409]
[1776869274408,39.97,78835.71,3.7,-0.27284,0.0001,26.4409]
[1776869275111,39.97,78838.98,3.7,-0.27249,0.0001,26.42558]
[1776869281625,39.97,78837.57,3.7,-0.27264,0.0001,26.43238]
[1776869283132,39.98,78850.11,3.7,-0.27134,0.0001,26.37351]
[1776869288166,39.98,78847.77,3.7,-0.27159,0.0001,26.38492]
[1776869289680,39.98,78847.77,3.7,-0.27159,0.0001,26.38492]
[1776869289742,39.98,78847.77,3.7,-0.27159,0.0001,26.38492]
[1776869291034,39.98,78843.91,3.7,-0.272,0.0001,26.40323]
[1776869296223,39.98,78850.28,3.7,-0.27134,0.0001,26.37371]
[1776869300923,39.98,78851.45,3.7,-0.27123,0.0001,26.36853]
[1776869306293,39.98,78853.91,3.7,-0.27099,0.0001,26.35777]
[1776869309268,39.99,78856.95,3.7,-0.27068,0.0001,26.34368]
[1776869310670,39.99,78857.23,3.7,-0.27065,0.0001,26.3425]
[1776869312922,39.99,78857.12,3.7,-0.27065,0.0001,26.33998]
[1776869314410,39.99,78852.75,3.7,-0.27111,0.0001,26.36086]
[1776869315959,39.99,78852.16,3.7,-0.27117,0.0001,26.36376]
[1776869318267,39.99,78867.81,3.7,-0.26956,0.0001,26.29022]
[1776869319277,39.99,78865.33,3.7,-0.26982,0.0001,26.30216]
[1776869323506,40.0,78865.28,3.7,-0.26984,0.0001,26.30309]
[1776869328346,40.0,78867.46,3.7,-0.26963,0.0001,26.29367]
[1776869333129,40.0,78861.0,3.7,-0.27031,0.0001,26.32489]
[1776869333794,40.0,78860.79,3.7,-0.27034,0.0001,26.32603]
[1776869339525,40.01,78851.53,3.7,-0.27132,0.0001,26.37044]
[1776869342374,40.01,78848.64,3.7,-0.27162,0.0001,26.38425]
[1776869342740,40.01,78848.64,3.7,-0.27162,0.0001,26.38425]
[1776869342882,40.01,78848.64,3.7,-0.27162,0.0001,26.38425]
[1776869342939,40.01,78848.64,3.7,-0.27162,0.0001,26.38425]
[1776869343395,40.01,78842.18,3.7,-0.2723,0.0001,26.41475]
[1776869343405,40.01,78842.18,3.7,-0.2723,0.0001,26.41475]
[1776869343630,40.01,78842.18,3.7,-0.2723,0.0001,26.41475]
[1776869344029,40.01,78842.18,3.7,-0.2723,0.0001,26.41475]
[1776869344063,40.01,78842.18,3.7,-0.2723,0.0001,26.41475]
[1776869344091,40.01,78830.44,3.7,-0.27352,0.0001,26.46974]
[1776869347756,40.01,78821.66,3.7,-0.27444,0.0001,26.51063]
[1776869348015,40.01,78821.66,3.7,-0.27444,0.0001,26.51063]
[1776869348018,40.01,78821.66,3.7,-0.27444,0.0001,26.51063]
[1776869348588,40.01,78807.02,3.7,-0.27598,0.00011,26.57854]
[1776869353623,40.0,78802.25,3.7,-0.27646,0.00011,26.59993]
[1776869358585,40.0,78801.48,3.7,-0.27653,0.00011,26.6029]
[1776869359234,40.0,78800.61,3.7,-0.27662,0.00011,26.60679]
[1776869361183,40.0,78798.33,3.7,-0.27686,0.00011,26.61718]
[1776869362357,40.0,78798.36,3.7,-0.27685,0.00011,26.61673]
[1776869367594,39.99,78803.5,3.7,-0.27629,0.00011,26.59221]
[1776869367630,39.99,78803.5,3.7,-0.27629,0.00011,26.59221]
[1776869367650,39.99,78803.5,3.7,-0.27629,0.00011,26.59221]
[1776869367684,39.99,78803.5,3.7,-0.27629,0.00011,26.59221]
[1776869367845,39.99,78803.5,3.7,-0.27629,0.00011,26.59221]
[1776869368198,39.99,78819.11,3.7,-0.27465,0.0001,26.5196]
[1776869368439,39.99,78819.11,3.7,-0.27465,0.0001,26.5196]
[1776869368597,39.99,78819.11,3.7,-0.27465,0.0001,26.5196]
[1776869368806,39.99,78819.11,3.7,-0.27465,0.0001,26.5196]
[1776869368941,39.99,78819.11,3.7,-0.27465,0.0001,26.5196]
[1776869368996,39.99,78841.58,3.7,-0.27229,0.0001,26.41434]
[1776869369227,39.99,78841.58,3.7,-0.27229,0.0001,26.41434]
[1776869369325,39.99,78841.58,3.7,-0.27229,0.0001,26.41434]
[1776869370046,39.99,78841.58,3.7,-0.27229,0.0001,26.41434]
[1776869370080,39.99,78851.89,3.7,-0.27122,0.0001,26.36589]
[1776869370222,39.99,78851.89,3.7,-0.27122,0.0001,26.36589]
[1776869371746,39.99,78852.28,3.7,-0.27118,0.0001,26.36405]
[1776869371817,39.99,78852.28,3.7,-0.27118,0.0001,26.36405]
[1776869371850,39.99,78852.28,3.7,-0.27118,0.0001,26.36405]
[1776869374152,39.99,78850.47,3.7,-0.27136,0.0001,26.36955]
[1776869374179,39.99,78850.47,3.7,-0.27136,0.0001,26.36955]
[1776869374231,39.99,78850.47,3.7,-0.27136,0.0001,26.36955]
[1776869374335,39.99,78851.35,3.7,-0.27126,0.0001,26.3654]
[1776869374509,39.99,78851.35,3.7,-0.27126,0.0001,26.3654]
[1776869374934,39.99,78851.35,3.7,-0.27126,0.0001,26.3654]
[1776869375170,39.99,78851.35,3.7,-0.27126,0.0001,26.3654]
[1776869375036,39.99,78861.16,3.7,-0.27025,0.0001,26.31918]
[1776869375781,40.0,78875.08,3.7,-0.2688,0.0001,26.2533]
[1776869377292,39.99,78876.43,3.7,-0.26866,0.0001,26.24668]
[1776869377607,39.99,78876.43,3.7,-0.26866,0.0001,26.24668]
[1776869377998,39.99,78876.43,3.7,-0.26866,0.0001,26.24668]
[1776869381922,39.99,78876.76,3.7,-0.26862,0.0001,26.24494]
[1776869382347,39.99,78872.5,3.7,-0.26906,0.0001,26.26493]
[1776869385730,39.99,78863.78,3.7,-0.26995,0.0001,26.30578]
[1776869386256,39.99,78865.56,3.7,-0.26976,0.0001,26.29718]
[1776869386527,39.99,78865.56,3.7,-0.26976,0.0001,26.29718]
[1776869386542,39.99,78865.56,3.7,-0.26976,0.0001,26.29718]
[1776869386551,39.99,78865.56,3.7,-0.26976,0.0001,26.29718]
[1776869386903,39.99,78865.56,3.7,-0.26976,0.0001,26.29718]
[1776869388270,39.99,78871.19,3.7,-0.26917,0.0001,26.27017]
[1776869391964,39.99,78869.67,3.7,-0.26932,0.0001,26.27697]
[1776869391976,39.99,78869.67,3.7,-0.26932,0.0001,26.27697]
[1776869392019,39.99,78869.67,3.7,-0.26932,0.0001,26.27697]
[1776869392042,39.99,78869.67,3.7,-0.26932,0.0001,26.27697]
[1776869392557,39.99,78869.77,3.7,-0.26931,0.0001,26.27636]
[1776869392786,39.99,78869.77,3.7,-0.26931,0.0001,26.27636]
[1776869392797,39.99,78869.77,3.7,-0.26931,0.0001,26.27636]
[1776869393028,39.99,78869.77,3.7,-0.26931,0.0001,26.27636]
[1776869393156,39.99,78869.77,3.7,-0.26931,0.0001,26.27636]
[1776869393123,39.99,78896.93,3.7,-0.2665,0.0001,26.14673]
[1776869393300,39.99,78896.93,3.7,-0.2665,0.0001,26.14673]
[1776869394007,39.99,78896.93,3.7,-0.2665,0.0001,26.14673]
[1776869394168,39.99,78896.93,3.7,-0.2665,0.0001,26.14673]
[1776869394356,39.98,78898.28,3.7,-0.26635,0.0001,26.1399]
[1776869395359,39.98,78904.52,3.7,-0.2657,0.0001,26.10961]
[1776869395751,39.98,78904.52,3.7,-0.2657,0.0001,26.10961]
[1776869396645,39.98,78906.53,3.7,-0.26549,0.0001,26.09963]
[1776869396683,39.98,78906.53,3.7,-0.26549,0.0001,26.09963]
[1776869397803,39.98,78907.53,3.7,-0.26538,0.0001,26.09452]
[1776869402971,39.97,78907.91,3.7,-0.2653,0.0001,26.09092]
[1776869405789,39.97,78906.8,3.7,-0.2654,0.0001,26.09569]
[1776869405896,39.97,78906.8,3.7,-0.2654,0.0001,26.09569]
[1776869406212,39.97,78925.36,3.7,-0.2635,0.0001,26.00615]
[1776869406300,39.97,78925.36,3.7,-0.2635,0.0001,26.00615]
[1776869407002,39.97,78948.63,3.7,-0.2611,0.0001,25.89261]
[1776869407850,39.97,78948.63,3.7,-0.2611,0.0001,25.89261]
[1776869407932,39.97,78948.63,3.7,-0.2611,0.0001,25.89261]
[1776869408332,39.97,78945.79,3.7,-0.26139,0.0001,25.90638]
[1776869409488,39.97,78952.42,3.7,-0.26071,0.0001,25.87394]
[1776869409532,39.97,78952.42,3.7,-0.26071,0.0001,25.87394]
[1776869411918,39.97,78956.48,3.7,-0.2603,0.0001,25.85399]
[1776869413116,39.97,78957.13,3.7,-0.26023,0.0001,25.85075]
[1776869418120,39.97,78961.58,3.7,-0.25977,0.0001,25.82874]
[1776869425130,39.96,78960.52,3.7,-0.25987,0.0001,25.83358]
[1776869426949,39.96,78960.43,3.7,-0.25988,0.0001,25.83397]
[1776869428467,39.96,78960.92,3.7,-0.25983,0.0001,25.83147]
[1776869428558,39.96,78960.92,3.7,-0.25983,0.0001,25.83147]
[1776869431871,39.96,78962.32,3.7,-0.25967,0.0001,25.8211]
[1776869432018,39.96,78962.32,3.7,-0.25967,0.0001,25.8211]
[1776869432099,39.96,78962.32,3.7,-0.25967,0.0001,25.8211]
[1776869432413,39.96,78968.84,3.7,-0.259,0.0001,25.78908]
[1776869432445,39.96,78968.84,3.7,-0.259,0.0001,25.78908]
[1776869434094,39.96,78975.01,3.7,-0.25837,0.0001,25.75875]
[1776869434420,39.96,78973.52,3.7,-0.25853,0.0001,25.7661]
[1776869434604,39.96,78973.52,3.7,-0.25853,0.0001,25.7661]
[1776869434633,39.96,78973.52,3.7,-0.25853,0.0001,25.7661]
[1776869434824,39.96,78973.52,3.7,-0.25853,0.0001,25.7661]
[1776869435203,39.96,78963.38,3.7,-0.25956,0.0001,25.81588]
[1776869439915,39.96,78958.99,3.7,-0.26,0.0001,25.83717]
[1776869445274,39.96,78960.95,3.7,-0.25979,0.0001,25.82701]
[1776869446822,39.96,78961.58,3.7,-0.25972,0.0001,25.82385]
[1776869447000,39.96,78961.58,3.7,-0.25972,0.0001,25.82385]
[1776869447031,39.96,78961.58,3.7,-0.25972,0.0001,25.82385]
[1776869449302,39.96,78972.2,3.7,-0.25864,0.0001,25.77157]
[1776869451460,39.96,78976.43,3.7,-0.25821,0.0001,25.75074]
[1776869452169,39.96,78976.43,3.7,-0.25821,0.0001,25.75074]
[1776869457380,39.96,78978.43,3.7,-0.25801,0.0001,25.74102]
[1776869462422,39.96,78978.04,3.7,-0.25805,0.0001,25.74296]
[1776869467457,39.96,78980.94,3.7,-0.25776,0.0001,25.72877]
[1776869472492,39.96,78978.26,3.7,-0.25803,0.0001,25.74203]
[1776869475454,39.96,78980.17,3.7,-0.25784,0.0001,25.73265]
[1776869476037,39.96,78980.17,3.7,-0.25784,0.0001,25.73265]
[1776869477664,39.96,78972.98,3.7,-0.25857,0.0001,25.76807]
[1776869477699,39.96,78972.98,3.7,-0.25857,0.0001,25.76807]
[1776869483944,39.96,78959.9,3.7,-0.25989,0.0001,25.83197]
[1776869489612,39.96,78959.03,3.7,-0.25997,0.0001,25.83552]
[1776869494647,39.95,78959.25,3.7,-0.25992,0.0001,25.83058]
[1776869499682,39.95,78954.9,3.7,-0.26035,0.0001,25.85141]
[1776869502291,39.95,78952.98,3.7,-0.26055,0.0001,25.86067]
[1776869502301,39.95,78952.98,3.7,-0.26055,0.0001,25.86067]
[1776869502703,39.95,78941.9,3.7,-0.26167,0.0001,25.91443]
[1776869504717,39.95,78928.52,3.7,-0.26304,0.0001,25.97954]
[1776869509752,39.95,78930.87,3.7,-0.2628,0.0001,25.96813]
[1776869514787,39.95,78930.05,3.7,-0.26289,0.0001,25.97219]
[1776869516149,39.95,78930.05,3.7,-0.26289,0.0001,25.97219]
[1776869516245,39.95,78928.77,3.7,-0.26302,0.0001,25.97841]
[1776869516872,39.95,78928.77,3.7,-0.26302,0.0001,25.97841]
[1776869517927,39.95,78927.7,3.7,-0.26313,0.0001,25.98336]
[1776869517965,39.95,78927.7,3.7,-0.26313,0.0001,25.98336]
[1776869518054,39.95,78927.7,3.7,-0.26313,0.0001,25.98336]
[1776869518339,39.95,78927.7,3.7,-0.26313,0.0001,25.98336]
[1776869518366,39.95,78927.7,3.7,-0.26313,0.0001,25.98336]
[1776869518581,39.95,78927.62,3.7,-0.26313,0.0001,25.98351]
[1776869519187,39.95,78958.9,3.7,-0.25992,0.0001,25.83085]
[1776869519523,39.95,78958.9,3.7,-0.25992,0.0001,25.83085]
[1776869519707,39.95,78958.9,3.7,-0.25992,0.0001,25.83085]
[1776869519833,39.95,78973.48,3.7,-0.25844,0.0001,25.7592]
[1776869520595,39.95,78973.48,3.7,-0.25844,0.0001,25.7592]
[1776869522026,39.95,78973.42,3.7,-0.25845,0.0001,25.75949]
[1776869523597,39.95,78970.99,3.7,-0.25869,0.0001,25.77144]
[1776869523634,39.95,78970.99,3.7,-0.25869,0.0001,25.77144]
[1776869523978,39.95,78970.99,3.7,-0.25869,0.0001,25.77144]
[1776869525062,39.95,78971.66,3.7,-0.25862,0.0001,25.76813]
[1776869525152,39.95,78971.66,3.7,-0.25862,0.0001,25.76813]
[1776869525205,39.95,78971.66,3.7,-0.25862,0.0001,25.76813]
[1776869526307,39.95,78958.76,3.7,-0.25994,0.0001,25.83139]
[1776869528285,39.95,78954.38,3.7,-0.26038,0.0001,25.85274]
[1776869528378,39.95,78954.38,3.7,-0.26038,0.0001,25.85274]
[1776869528688,39.95,78960.54,3.7,-0.25975,0.0001,25.82247]
[1776869528724,39.95,78960.54,3.7,-0.25975,0.0001,25.82247]
[1776869528796,39.95,78960.54,3.7,-0.25975,0.0001,25.82247]
[1776869528901,39.95,78972.54,3.7,-0.25853,0.0001,25.76346]
[1776869529694,39.95,78972.54,3.7,-0.25853,0.0001,25.76346]
[1776869529908,39.95,78984.64,3.7,-0.2573,0.0001,25.7038]
[1776869530400,39.95,78984.64,3.7,-0.2573,0.0001,25.7038]
[1776869530663,39.95,78984.64,3.7,-0.2573,0.0001,25.7038]
[1776869530710,39.95,78984.64,3.7,-0.2573,0.0001,25.7038]
[1776869530720,39.95,78984.64,3.7,-0.2573,0.0001,25.7038]
[1776869531696,39.95,78985.23,3.7,-0.25724,0.0001,25.70093]
[1776869533641,39.95,78975.37,3.7,-0.25824,0.0001,25.74961]
[1776869535183,39.95,78973.13,3.7,-0.25847,0.0001,25.76062]
[1776869535211,39.95,78973.13,3.7,-0.25847,0.0001,25.76062]
[1776869535257,39.95,78973.13,3.7,-0.25847,0.0001,25.76062]
[1776869535656,39.95,78973.45,3.7,-0.25844,0.0001,25.75903]
[1776869535919,39.95,78973.45,3.7,-0.25844,0.0001,25.75903]
[1776869536060,39.95,78973.45,3.7,-0.25844,0.0001,25.75903]
[1776869536161,39.95,78989.79,3.7,-0.25678,0.0001,25.6784]
[1776869537382,39.95,78989.79,3.7,-0.25678,0.0001,25.6784]
[1776869536957,39.95,79000.63,3.7,-0.25568,0.0001,25.62476]
[1776869537414,39.95,79000.63,3.7,-0.25568,0.0001,25.62476]
[1776869540395,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540519,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540574,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540665,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540770,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540788,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540948,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869540995,39.95,79001.31,3.7,-0.25562,0.0001,25.62177]
[1776869541334,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541480,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541497,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541638,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541643,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541698,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869541881,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869542044,39.95,79019.62,3.7,-0.25378,0.0001,25.53079]
[1776869542377,39.95,79037.04,3.7,-0.25203,0.0001,25.44387]
[1776869542850,39.95,79037.04,3.7,-0.25203,0.0001,25.44387]
[1776869543609,39.95,79035.02,3.7,-0.25224,0.0001,25.45433]
[1776869543662,39.95,79035.02,3.7,-0.25224,0.0001,25.45433]
[1776869545550,39.95,79023.3,3.7,-0.25343,0.0001,25.51357]
[1776869546773,39.95,79023.02,3.7,-0.25346,0.0001,25.51522]
[1776869549261,39.96,79032.86,3.7,-0.25249,0.0001,25.46652]
[1776869549310,39.96,79032.86,3.7,-0.25249,0.0001,25.46652]
[1776869549327,39.96,79032.86,3.7,-0.25249,0.0001,25.46652]
[1776869551058,39.96,79021.56,3.7,-0.25362,0.0001,25.5205]
[1776869551479,39.96,79021.56,3.7,-0.25362,0.0001,25.5205]
[1776869551520,39.96,79021.56,3.7,-0.25362,0.0001,25.5205]
[1776869552077,39.96,79021.56,3.7,-0.25362,0.0001,25.5205]
[1776869553576,39.96,79018.34,3.7,-0.25395,0.0001,25.537]
[1776869555973,39.96,79018.07,3.7,-0.25398,0.0001,25.53876]
[1776869560490,39.97,79009.12,3.7,-0.2549,0.0001,25.58421]
[1776869561054,39.97,79009.12,3.7,-0.2549,0.0001,25.58421]
[1776869563525,39.97,78994.84,3.7,-0.25635,0.0001,25.65542]
[1776869565964,39.97,78989.78,3.7,-0.25687,0.0001,25.68057]
[1776869565990,39.97,78989.78,3.7,-0.25687,0.0001,25.68057]
[1776869569803,39.97,78983.04,3.7,-0.25755,0.0001,25.71393]
[1776869569853,39.97,78983.04,3.7,-0.25755,0.0001,25.71393]
[1776869571338,39.97,78981.93,3.7,-0.25766,0.0001,25.71942]
[1776869571350,39.97,78981.93,3.7,-0.25766,0.0001,25.71942]
[1776869576313,39.97,78992.5,3.7,-0.2566,0.0001,25.66744]
[1776869576767,39.97,78993.0,3.7,-0.25655,0.0001,25.66509]
[1776869578822,39.97,79000.59,3.7,-0.25578,0.0001,25.62757]
[1776869580137,39.97,78998.31,3.7,-0.25602,0.0001,25.63895]
[1776869581277,39.97,78982.69,3.7,-0.2576,0.0001,25.71633]
[1776869581838,39.97,78982.69,3.7,-0.2576,0.0001,25.71633]
[1776869581850,39.97,78982.69,3.7,-0.2576,0.0001,25.71633]
[1776869582846,39.97,78973.82,3.7,-0.2585,0.0001,25.76006]
[1776869588325,39.97,78966.3,3.7,-0.25926,0.0001,25.79657]
[1776869589946,39.97,78965.43,3.7,-0.25934,0.0001,25.80075]
[1776869591327,39.97,78965.71,3.7,-0.25931,0.0001,25.79928]
[1776869591328,39.97,78965.71,3.7,-0.25931,0.0001,25.79928]
[1776869595273,39.97,78959.36,3.7,-0.25995,0.0001,25.82997]
[1776869596536,39.97,78948.81,3.7,-0.26102,0.0001,25.88128]
[1776869597293,39.97,78948.81,3.7,-0.26102,0.0001,25.88128]
[1776869602428,39.96,78936.83,3.7,-0.26223,0.0001,25.93843]
[1776869602807,39.96,78936.83,3.7,-0.26223,0.0001,25.93843]
[1776869603434,39.96,78935.55,3.7,-0.26235,0.0001,25.94445]
[1776869608738,39.96,78936.82,3.7,-0.26222,0.0001,25.93836]
[1776869611383,39.96,78935.38,3.7,-0.26237,0.0001,25.94546]
[1776869616526,39.96,78934.46,3.7,-0.26245,0.0001,25.94674]
[1776869621770,39.96,78932.85,3.7,-0.26262,0.0001,25.95468]
[1776869625806,39.96,78936.64,3.7,-0.26223,0.0001,25.93641]
[1776869626726,39.96,78936.18,3.7,-0.26228,0.0001,25.93869]
[1776869626746,39.96,78936.18,3.7,-0.26228,0.0001,25.93869]
[1776869627588,39.96,78931.13,3.7,-0.2628,0.0001,25.96325]
[1776869627680,39.96,78931.13,3.7,-0.2628,0.0001,25.96325]
[1776869633695,39.96,78923.93,3.7,-0.26354,0.0001,25.99839]
[1776869636828,39.96,78931.82,3.7,-0.26274,0.0001,25.96016]
[1776869637474,39.96,78931.82,3.7,-0.26274,0.0001,25.96016]
[1776869636911,39.96,78930.29,3.7,-0.26289,0.0001,25.9676]
[1776869638279,39.96,78930.29,3.7,-0.26289,0.0001,25.9676]
[1776869640575,39.96,78932.88,3.7,-0.26261,0.0001,25.95429]
[1776869640797,39.96,78932.88,3.7,-0.26261,0.0001,25.95429]
[1776869641711,39.96,78945.35,3.7,-0.26133,0.0001,25.89317]
[1776869646894,39.96,78940.39,3.7,-0.26182,0.0001,25.91661]
[1776869647530,39.96,78940.8,3.7,-0.26177,0.0001,25.91442]
[1776869647948,39.96,78940.8,3.7,-0.26177,0.0001,25.91442]
[1776869648214,39.96,78940.8,3.7,-0.26177,0.0001,25.91442]
[1776869648336,39.96,78940.8,3.7,-0.26177,0.0001,25.91442]
[1776869648376,39.96,78938.89,3.7,-0.26197,0.0001,25.92352]
[1776869649020,39.96,78938.89,3.7,-0.26197,0.0001,25.92352]
[1776869649481,39.96,78901.31,3.7,-0.26583,0.0001,26.10539]
[1776869649980,39.96,78901.31,3.7,-0.26583,0.0001,26.10539]
[1776869650315,39.96,78901.31,3.7,-0.26583,0.0001,26.10539]
[1776869650376,39.96,78894.64,3.7,-0.26652,0.0001,26.13738]
[1776869650921,39.96,78894.64,3.7,-0.26652,0.0001,26.13738]
[1776869651468,39.96,78894.64,3.7,-0.26652,0.0001,26.13738]
[1776869654084,39.95,78893.37,3.7,-0.26664,0.0001,26.14315]
[1776869654985,39.95,78893.81,3.7,-0.2666,0.0001,26.14088]
[1776869655112,39.95,78893.81,3.7,-0.2666,0.0001,26.14088]
[1776869656817,39.95,78907.63,3.7,-0.26517,0.0001,26.07439]
[1776869661684,39.95,78907.94,3.7,-0.26514,0.0001,26.07298]
[1776869661691,39.95,78907.94,3.7,-0.26514,0.0001,26.07298]
[1776869661736,39.95,78907.94,3.7,-0.26514,0.0001,26.07298]
[1776869662482,39.95,78907.94,3.7,-0.26514,0.0001,26.07298]
[1776869661854,39.95,78909.81,3.7,-0.26495,0.0001,26.064]
[1776869662530,39.95,78909.81,3.7,-0.26495,0.0001,26.064]
[1776869663043,39.95,78909.81,3.7,-0.26495,0.0001,26.064]
[1776869663151,39.95,78909.81,3.7,-0.26495,0.0001,26.064]
[1776869663365,39.95,78909.81,3.7,-0.26495,0.0001,26.064]
[1776869663869,39.95,78932.88,3.7,-0.26256,0.0001,25.95177]
[1776869664745,39.95,78932.88,3.7,-0.26256,0.0001,25.95177]
[1776869665271,39.95,78932.88,3.7,-0.26256,0.0001,25.95177]
[1776869665726,39.95,78933.44,3.7,-0.2625,0.0001,25.94883]
[1776869667252,39.95,78931.71,3.7,-0.26267,0.0001,25.95702]
[1776869667514,39.95,78931.71,3.7,-0.26267,0.0001,25.95702]
[1776869671953,39.94,78931.77,3.7,-0.26263,0.0001,25.95226]
[1776869672106,39.94,78931.77,3.7,-0.26263,0.0001,25.95226]
[1776869673941,39.94,78944.44,3.7,-0.26132,0.0001,25.88998]
[1776869675955,39.94,78955.4,3.7,-0.26019,0.0001,25.83615]
[1776869680990,39.94,78964.64,3.7,-0.25924,0.0001,25.79045]
[1776869683284,39.94,78966.62,3.7,-0.25904,0.0001,25.78066]
[1776869683339,39.94,78966.62,3.7,-0.25904,0.0001,25.78066]
[1776869683430,39.94,78966.62,3.7,-0.25904,0.0001,25.78066]
[1776869683689,39.94,78967.9,3.7,-0.25891,0.0001,25.77431]
[1776869683705,39.94,78967.9,3.7,-0.25891,0.0001,25.77431]
[1776869684011,39.94,78978.53,3.7,-0.25783,0.0001,25.72192]
[1776869689045,39.94,78986.86,3.7,-0.25698,0.0001,25.68089]
[1776869694082,39.94,78978.24,3.7,-0.25786,0.0001,25.72357]
[1776869699117,39.94,78976.02,3.7,-0.25808,0.0001,25.73429]
[1776869700403,39.94,78976.02,3.7,-0.25808,0.0001,25.73429]
[1776869701221,39.94,78981.43,3.7,-0.25753,0.0001,25.70759]
[1776869704154,39.94,78964.06,3.7,-0.25929,0.0001,25.79288]
[1776869708998,39.94,78962.63,3.7,-0.25943,0.0001,25.7995]
[1776869711001,39.94,78966.0,3.7,-0.25908,0.0001,25.78278]
[1776869711872,39.94,78971.33,3.7,-0.25854,0.0001,25.75649]
[1776869713253,39.94,78976.98,3.7,-0.25797,0.0001,25.72862]
[1776869719259,39.93,78971.28,3.7,-0.25854,0.0001,25.75642]
[1776869720000,39.93,78971.28,3.7,-0.25854,0.0001,25.75642]
[1776869720084,39.93,78971.28,3.7,-0.25854,0.0001,25.75642]
[1776869720255,39.93,78971.28,3.7,-0.25854,0.0001,25.75642]
[1776869720519,39.93,78959.48,3.7,-0.25974,0.0001,25.81432]
[1776869720592,39.93,78959.48,3.7,-0.25974,0.0001,25.81432]
[1776869721281,39.93,78943.47,3.7,-0.26137,0.0001,25.8925]
[1776869726317,39.93,78941.8,3.7,-0.26154,0.0001,25.9006]
[1776869728415,39.93,78942.91,3.7,-0.26143,0.0001,25.89518]
[1776869728491,39.93,78942.91,3.7,-0.26143,0.0001,25.89518]
[1776869728556,39.93,78945.43,3.7,-0.26117,0.0001,25.88288]
[1776869729354,39.93,78945.43,3.7,-0.26117,0.0001,25.88288]
[1776869732238,39.93,78960.7,3.7,-0.25959,0.0001,25.80455]
[1776869738676,39.93,78969.26,3.7,-0.2587,0.0001,25.76184]
[1776869738739,39.93,78969.26,3.7,-0.2587,0.0001,25.76184]
[1776869738954,39.93,78969.26,3.7,-0.2587,0.0001,25.76184]
[1776869739050,39.93,78969.26,3.7,-0.2587,0.0001,25.76184]
[1776869739585,39.93,78969.26,3.7,-0.2587,0.0001,25.76184]
[1776869741148,39.93,78956.92,3.7,-0.25996,0.0001,25.82222]
[1776869741425,39.93,78954.68,3.7,-0.26018,0.0001,25.83305]
[1776869746460,39.93,78953.75,3.7,-0.26028,0.0001,25.83782]
[1776869751495,39.93,78960.35,3.7,-0.25961,0.0001,25.80575]
[1776869755540,39.93,78951.08,3.7,-0.26056,0.0001,25.85135]
[1776869755582,39.93,78951.08,3.7,-0.26056,0.0001,25.85135]
[1776869757538,39.93,78934.99,3.7,-0.26221,0.0001,25.92991]
[1776869760559,39.93,78925.46,3.7,-0.26319,0.0001,25.97606]
[1776869761432,39.93,78925.46,3.7,-0.26319,0.0001,25.97606]
[1776869762349,39.93,78927.3,3.7,-0.263,0.0001,25.96704]
[1776869764780,39.93,78927.07,3.7,-0.26302,0.0001,25.9679]
[1776869765459,39.93,78927.07,3.7,-0.26302,0.0001,25.9679]
[1776869765535,39.93,78927.07,3.7,-0.26302,0.0001,25.9679]
[1776869765598,39.93,78927.07,3.7,-0.26302,0.0001,25.9679]
[1776869765604,39.93,78918.19,3.7,-0.26393,0.0001,26.01085]
[1776869766753,39.93,78913.36,3.7,-0.26443,0.0001,26.03429]
[1776869766842,39.93,78913.36,3.7,-0.26443,0.0001,26.03429]
[1776869767414,39.93,78913.36,3.7,-0.26443,0.0001,26.03429]
[1776869767609,39.93,78911.43,3.7,-0.26463,0.0001,26.04401]
[1776869768010,39.93,78911.43,3.7,-0.26463,0.0001,26.04401]
[1776869774587,39.93,78909.94,3.7,-0.26479,0.0001,26.05136]
[1776869774950,39.93,78910.01,3.7,-0.26478,0.0001,26.05104]
[1776869775646,39.93,78909.16,3.7,-0.26487,0.0001,26.05517]
[1776869775665,39.93,78895.07,3.7,-0.26633,0.0001,26.12335]
[1776869776975,39.93,78895.07,3.7,-0.26633,0.0001,26.12335]
[1776869777235,39.93,78895.07,3.7,-0.26633,0.0001,26.12335]
[1776869777247,39.93,78895.07,3.7,-0.26633,0.0001,26.12335]
[1776869777336,39.93,78889.78,3.7,-0.26689,0.0001,26.14902]
[1776869778000,39.93,78889.78,3.7,-0.26689,0.0001,26.14902]
[1776869778059,39.93,78889.78,3.7,-0.26689,0.0001,26.14902]
[1776869778686,39.94,78909.06,3.7,-0.2649,0.0001,26.0564]
[1776869783721,39.94,78914.22,3.7,-0.26437,0.0001,26.03172]
[1776869788757,39.94,78922.32,3.7,-0.26354,0.0001,25.99286]
[1776869791822,39.94,78922.36,3.7,-0.26354,0.0001,25.99287]
[1776869792253,39.94,78922.36,3.7,-0.26354,0.0001,25.99287]
[1776869792360,39.94,78922.36,3.7,-0.26354,0.0001,25.99287]
[1776869793156,39.94,78924.73,3.7,-0.26328,0.0001,25.97815]
[1776869794141,39.94,78927.44,3.7,-0.263,0.0001,25.96495]
[1776869794324,39.94,78927.44,3.7,-0.263,0.0001,25.96495]
[1776869794388,39.94,78935.34,3.7,-0.26219,0.0001,25.92653]
[1776869795101,39.94,78935.34,3.7,-0.26219,0.0001,25.92653]
[1776869795107,39.94,78945.15,3.7,-0.26118,0.0001,25.87853]
[1776869798016,39.94,78954.53,3.7,-0.26022,0.0001,25.83241]
[1776869800319,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800339,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800393,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800413,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800529,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800664,39.94,78963.16,3.7,-0.25934,0.0001,25.7899]
[1776869800863,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869800955,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869801185,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869801205,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869801233,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869801301,39.94,78967.89,3.7,-0.25885,0.0001,25.76659]
[1776869801608,39.93,78991.38,3.7,-0.25647,0.0001,25.65064]
[1776869801969,39.93,78991.38,3.7,-0.25647,0.0001,25.65064]
[1776869802385,39.93,78991.38,3.7,-0.25647,0.0001,25.65064]
[1776869802487,39.94,79008.0,3.7,-0.25479,0.0001,25.56821]
[1776869802865,39.94,79008.0,3.7,-0.25479,0.0001,25.56821]
[1776869803168,39.94,79008.0,3.7,-0.25479,0.0001,25.56821]
[1776869803201,39.94,79008.0,3.7,-0.25479,0.0001,25.56821]
[1776869803420,39.94,79008.0,3.7,-0.25479,0.0001,25.56821]
[1776869804516,39.94,79010.55,3.7,-0.25453,0.0001,25.55568]
[1776869809912,39.94,79009.73,3.7,-0.25464,0.0001,25.56101]
[1776869811452,39.94,79009.73,3.7,-0.25464,0.0001,25.56101]
[1776869812250,39.94,79010.29,3.7,-0.25459,0.0001,25.55839]
[1776869812288,39.94,79010.29,3.7,-0.25459,0.0001,25.55839]
[1776869813155,39.94,79010.12,3.7,-0.25461,0.0001,25.55942]
[1776869815462,39.94,79009.14,3.7,-0.25471,0.0001,25.56466]
[1776869816150,39.94,79008.31,3.7,-0.2548,0.0001,25.56897]
[1776869816961,39.95,78997.39,3.7,-0.25591,0.0001,25.62356]
[1776869821495,39.95,78997.09,3.7,-0.25595,0.0001,25.62537]
[1776869822358,39.95,79002.35,3.7,-0.25542,0.0001,25.59939]
[1776869826885,39.95,79011.97,3.7,-0.25446,0.0001,25.55245]
[1776869828221,39.95,79011.25,3.7,-0.25454,0.0001,25.55623]
[1776869834088,39.96,79007.85,3.7,-0.25491,0.0001,25.57455]
[1776869839350,39.96,79009.72,3.7,-0.25474,0.0001,25.56601]
[1776869841199,39.96,79009.48,3.7,-0.25477,0.0001,25.56757]
[1776869841274,39.96,79009.48,3.7,-0.25477,0.0001,25.56757]
[1776869843151,39.96,78995.62,3.7,-0.25618,0.0001,25.63686]
[1776869848186,39.97,78998.24,3.7,-0.25592,0.0001,25.62447]
[1776869850012,39.97,78997.56,3.7,-0.25599,0.0001,25.62796]
[1776869851114,39.97,78994.81,3.7,-0.25627,0.0001,25.6417]
[1776869851509,39.97,78994.81,3.7,-0.25627,0.0001,25.6417]
[1776869853510,39.97,78993.18,3.7,-0.25642,0.0001,25.64661]
[1776869854176,39.97,78993.07,3.7,-0.25644,0.0001,25.64725]
[1776869858689,39.97,78980.59,3.7,-0.25771,0.0001,25.7091]
[1776869859193,39.97,78980.66,3.7,-0.2577,0.0001,25.70878]
[1776869859435,39.97,78980.66,3.7,-0.2577,0.0001,25.70878]
[1776869859502,39.97,78980.66,3.7,-0.2577,0.0001,25.70878]
[1776869859547,39.97,78980.66,3.7,-0.2577,0.0001,25.70878]
[1776869859618,39.97,78992.68,3.7,-0.25648,0.0001,25.64945]
[1776869860351,39.97,78992.68,3.7,-0.25648,0.0001,25.64945]
[1776869860386,39.97,78992.68,3.7,-0.25648,0.0001,25.64945]
[1776869860478,39.97,79011.03,3.7,-0.25463,0.0001,25.55851]
[1776869860929,39.97,79011.03,3.7,-0.25463,0.0001,25.55851]
[1776869861078,39.97,79011.03,3.7,-0.25463,0.0001,25.55851]
[1776869861745,39.97,79016.85,3.7,-0.25405,0.0001,25.52973]
[1776869863118,39.97,79023.01,3.7,-0.25343,0.0001,25.49923]
[1776869863316,39.97,79023.01,3.7,-0.25343,0.0001,25.49923]
[1776869863325,39.97,79023.01,3.7,-0.25343,0.0001,25.49923]
[1776869869333,39.98,79027.22,3.7,-0.25304,0.0001,25.48006]
[1776869870677,39.98,79027.22,3.7,-0.25304,0.0001,25.48006]
[1776869870694,39.98,79031.3,3.7,-0.25264,0.0001,25.45993]
[1776869872147,39.98,79035.74,3.7,-0.2522,0.0001,25.43799]
[1776869872354,39.98,79037.36,3.7,-0.25204,0.0001,25.42978]
[1776869873675,39.98,79037.36,3.7,-0.25204,0.0001,25.42978]
[1776869874370,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875181,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875217,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875225,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875276,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875316,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875395,39.98,79043.69,3.7,-0.25141,0.0001,25.39869]
[1776869875573,39.98,79055.63,3.7,-0.25021,0.0001,25.33813]
[1776869876387,39.98,79055.63,3.7,-0.25021,0.0001,25.33813]
[1776869876581,39.98,79072.2,3.7,-0.24857,0.0001,25.25463]
[1776869876993,39.98,79072.2,3.7,-0.24857,0.0001,25.25463]
[1776869877012,39.98,79072.2,3.7,-0.24857,0.0001,25.25463]
[1776869877394,39.98,79088.84,3.7,-0.24691,0.0001,25.1699]
[1776869877822,39.98,79088.84,3.7,-0.24691,0.0001,25.1699]
[1776869878938,39.98,79094.01,3.7,-0.24639,0.0001,25.14336]
[1776869881592,39.98,79096.99,3.7,-0.24609,0.0001,25.12779]
[1776869881611,39.98,79096.99,3.7,-0.24609,0.0001,25.12779]
[1776869881617,39.98,79097.4,3.7,-0.24605,0.0001,25.12552]
[1776869882763,39.98,79095.55,3.7,-0.24623,0.0001,25.13506]
[1776869883493,39.98,79095.55,3.7,-0.24623,0.0001,25.13506]
[1776869885096,39.98,79085.21,3.7,-0.24726,0.0001,25.18799]
[1776869894365,39.98,79087.34,3.7,-0.24708,0.0001,25.17894]
[1776869899554,39.99,79086.28,3.7,-0.24721,0.0001,25.18561]
[1776869902813,39.99,79088.52,3.7,-0.247,0.0001,25.17486]
[1776869903081,39.99,79088.52,3.7,-0.247,0.0001,25.17486]
[1776869904457,39.99,79095.59,3.7,-0.24631,0.0001,25.13912]
[1776869904564,39.99,79095.59,3.7,-0.24631,0.0001,25.13912]
[1776869905725,39.99,79098.68,3.7,-0.24601,0.0001,25.12364]
[1776869906675,39.99,79092.97,3.7,-0.24657,0.0001,25.15299]
[1776869906830,39.99,79086.8,3.7,-0.24719,0.0001,25.1846]
[1776869907611,40.0,79076.35,3.7,-0.24823,0.0001,25.2378]
[1776869907856,40.0,79076.35,3.7,-0.24823,0.0001,25.2378]
[1776869907929,40.0,79076.35,3.7,-0.24823,0.0001,25.2378]
[1776869908618,40.0,79074.28,3.7,-0.24845,0.0001,25.24884]
[1776869913653,40.0,79082.25,3.7,-0.24765,0.0001,25.20588]
[1776869917681,40.0,79093.35,3.7,-0.24657,0.0001,25.15026]
[1776869917836,40.0,79093.35,3.7,-0.24657,0.0001,25.15026]
[1776869923723,40.01,79104.81,3.7,-0.24546,0.0001,25.09348]
[1776869926915,40.01,79110.4,3.7,-0.24493,0.0001,25.06587]
[1776869928972,40.01,79109.12,3.7,-0.24507,0.0001,25.07307]
[1776869934801,40.02,79103.55,3.7,-0.24565,0.0001,25.10336]
[1776869938164,40.02,79089.66,3.7,-0.24704,0.0001,25.17499]
[1776869940982,40.03,79087.56,3.7,-0.24725,0.0001,25.186]
[1776869945224,40.03,79101.13,3.7,-0.24593,0.0001,25.11767]
[1776869951924,40.04,79100.98,3.7,-0.24598,0.0001,25.1207]
[1776869953511,40.04,79100.98,3.7,-0.24598,0.0001,25.1207]
[1776869953631,40.04,79100.98,3.7,-0.24598,0.0001,25.1207]
[1776869954945,40.05,79119.87,3.7,-0.24418,0.0001,25.02758]
[1776869960283,40.05,79117.78,3.7,-0.24441,0.0001,25.03963]
[1776869960828,40.05,79117.78,3.7,-0.24441,0.0001,25.03963]
[1776869961994,40.06,79100.68,3.7,-0.24611,0.0001,25.12772]
[1776869964291,40.06,79099.19,3.7,-0.24626,0.0001,25.13552]
[1776869964753,40.06,79099.19,3.7,-0.24626,0.0001,25.13552]
[1776869966061,40.06,79088.94,3.7,-0.24728,0.0001,25.18793]
[1776869976093,40.07,79096.03,3.7,-0.2466,0.0001,25.15062]
[1776869979262,40.07,79096.54,3.7,-0.24656,0.0001,25.14845]
[1776869984009,40.07,79100.43,3.7,-0.24619,0.0001,25.12983]
[1776869985156,40.07,79088.81,3.7,-0.24735,0.0001,25.18922]
[1776869990190,40.08,79083.04,3.7,-0.24793,0.0001,25.21916]
[1776869995228,40.08,79079.14,3.7,-0.24833,0.0001,25.23941]
[1776870000809,40.08,79070.93,3.7,-0.24915,0.0001,25.28125]
[1776870002282,40.08,79086.1,3.7,-0.24765,0.0001,25.20487]
[1776870003248,40.08,79086.1,3.7,-0.24765,0.0001,25.20487]
[1776870003607,40.08,79086.1,3.7,-0.24765,0.0001,25.20487]
[1776870003769,40.08,79086.1,3.7,-0.24765,0.0001,25.20487]
[1776870003807,40.08,79086.1,3.7,-0.24765,0.0001,25.20487]
[1776870003951,40.08,79091.96,3.7,-0.24708,0.0001,25.17535]
[1776870004405,40.08,79091.96,3.7,-0.24708,0.0001,25.17535]
[1776870004621,40.08,79091.96,3.7,-0.24708,0.0001,25.17535]
[1776870004850,40.08,79091.96,3.7,-0.24708,0.0001,25.17535]
[1776870004866,40.08,79105.84,3.7,-0.24571,0.0001,25.10505]
[1776870004979,40.08,79105.84,3.7,-0.24571,0.0001,25.10505]
[1776870005768,40.08,79105.84,3.7,-0.24571,0.0001,25.10505]
[1776870007473,40.08,79102.37,3.7,-0.24605,0.0001,25.12232]
[1776870007541,40.08,79103.07,3.7,-0.24597,0.0001,25.11856]
[1776870010404,40.08,79094.99,3.7,-0.24678,0.0001,25.16006]
[1776870010889,40.08,79094.99,3.7,-0.24678,0.0001,25.16006]
[1776870010483,40.08,79101.46,3.7,-0.24614,0.0001,25.12741]
[1776870010935,40.08,79101.46,3.7,-0.24614,0.0001,25.12741]
[1776870011551,40.08,79101.46,3.7,-0.24614,0.0001,25.12741]
[1776870011631,40.08,79111.42,3.7,-0.24516,0.0001,25.07652]
[1776870011986,40.08,79111.42,3.7,-0.24516,0.0001,25.07652]
[1776870012379,40.08,79111.42,3.7,-0.24516,0.0001,25.07652]
[1776870012632,40.08,79111.42,3.7,-0.24516,0.0001,25.07652]
[1776870013016,40.08,79109.87,3.7,-0.24531,0.0001,25.08427]
[1776870013441,40.08,79109.87,3.7,-0.24531,0.0001,25.08427]
[1776870013682,40.08,79109.87,3.7,-0.24531,0.0001,25.08427]
[1776870013708,40.08,79109.87,3.7,-0.24531,0.0001,25.08427]
[1776870013754,40.08,79108.01,3.7,-0.24549,0.0001,25.09358]
[1776870019412,40.08,79103.48,3.7,-0.24596,0.0001,25.1181]
[1776870021648,40.09,79102.87,3.7,-0.24603,0.0001,25.12143]
[1776870023199,40.09,79100.68,3.7,-0.24625,0.0001,25.13299]
[1776870023236,40.09,79100.68,3.7,-0.24625,0.0001,25.13299]
[1776870023242,40.09,79100.68,3.7,-0.24625,0.0001,25.13299]
[1776870023440,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024228,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024517,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024626,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024702,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024862,40.09,79109.08,3.7,-0.24543,0.0001,25.09048]
[1776870024896,40.09,79116.11,3.7,-0.24473,0.0001,25.05447]
[1776870025340,40.09,79116.11,3.7,-0.24473,0.0001,25.05447]
[1776870025466,40.09,79116.11,3.7,-0.24473,0.0001,25.05447]
[1776870025506,40.09,79102.37,3.7,-0.24609,0.0001,25.12471]
[1776870027468,40.09,79090.86,3.7,-0.24723,0.0001,25.18349]
[1776870029676,40.09,79086.33,3.7,-0.24768,0.0001,25.20657]
[1776870030225,40.09,79085.6,3.7,-0.24776,0.0001,25.21039]
[1776870030304,40.09,79085.6,3.7,-0.24776,0.0001,25.21039]
[1776870030780,40.09,79085.6,3.7,-0.24776,0.0001,25.21039]
[1776870030794,40.09,79079.99,3.7,-0.24832,0.0001,25.23887]
[1776870031128,40.09,79079.99,3.7,-0.24832,0.0001,25.23887]
[1776870031360,40.09,79079.99,3.7,-0.24832,0.0001,25.23887]
[1776870031662,40.09,79079.99,3.7,-0.24832,0.0001,25.23887]
[1776870031671,40.09,79059.84,3.7,-0.25031,0.0001,25.33745]
[1776870032504,40.09,79050.15,3.7,-0.25128,0.0001,25.38643]
[1776870033188,40.09,79050.15,3.7,-0.25128,0.0001,25.38643]
[1776870033900,40.09,79050.15,3.7,-0.25128,0.0001,25.38643]
[1776870034777,40.1,79050.67,3.7,-0.25123,0.0001,25.38416]
[1776870037550,40.1,79055.52,3.7,-0.25077,0.0001,25.36093]
[1776870037620,40.1,79060.41,3.7,-0.25029,0.0001,25.33675]
[1776870039558,40.1,79073.67,3.7,-0.24897,0.0001,25.27003]
[1776870040644,40.1,79073.67,3.7,-0.24897,0.0001,25.27003]
[1776870040654,40.1,79073.67,3.7,-0.24897,0.0001,25.27003]
[1776870045099,40.1,79084.39,3.7,-0.24792,0.0001,25.21625]
[1776870048547,40.1,79093.79,3.7,-0.24699,0.0001,25.16907]
[1776870049343,40.1,79089.06,3.7,-0.24746,0.0001,25.19318]
[1776870049457,40.1,79089.06,3.7,-0.24746,0.0001,25.19318]
[1776870049908,40.1,79089.06,3.7,-0.24746,0.0001,25.19318]
[1776870049934,40.1,79070.1,3.7,-0.24935,0.0001,25.289]
[1776870050348,40.1,79070.1,3.7,-0.24935,0.0001,25.289]
[1776870050388,40.1,79070.1,3.7,-0.24935,0.0001,25.289]
[1776870051181,40.11,79062.95,3.7,-0.25006,0.0001,25.32539]
[1776870051773,40.11,79062.95,3.7,-0.25006,0.0001,25.32539]
[1776870051852,40.11,79063.71,3.7,-0.25,0.0001,25.32196]
[1776870053638,40.11,79066.83,3.7,-0.24969,0.0001,25.30626]
[1776870054706,40.11,79071.08,3.7,-0.24926,0.0001,25.28488]
[1776870055326,40.11,79067.2,3.7,-0.24965,0.0001,25.30442]
[1776870055395,40.11,79067.2,3.7,-0.24965,0.0001,25.30442]
[1776870055558,40.11,79067.2,3.7,-0.24965,0.0001,25.30442]
[1776870055670,40.11,79057.77,3.7,-0.25059,0.0001,25.35177]
[1776870057695,40.11,79052.99,3.7,-0.25107,0.0001,25.37608]
[1776870059611,40.11,79054.92,3.7,-0.25089,0.0001,25.36707]
[1776870059664,40.11,79054.92,3.7,-0.25089,0.0001,25.36707]
[1776870060162,40.11,79048.9,3.7,-0.2515,0.0001,25.39754]
[1776870060705,40.11,79030.01,3.7,-0.25339,0.0001,25.49206]
[1776870061531,40.11,79030.01,3.7,-0.25339,0.0001,25.49206]
[1776870062396,40.11,79032.98,3.7,-0.2531,0.0001,25.47747]
[1776870067754,40.12,79041.8,3.7,-0.25224,0.0001,25.43468]
[1776870071789,40.12,79029.14,3.7,-0.25352,0.0001,25.49873]
[1776870076821,40.13,79027.38,3.7,-0.25371,0.0001,25.50822]
[1776870080354,40.13,79030.49,3.7,-0.25341,0.0001,25.49326]
[1776870085884,40.13,79027.12,3.7,-0.25376,0.0001,25.51096]
[1776870089741,40.13,79020.25,3.7,-0.25446,0.0001,25.54553]
[1776870089912,40.13,79009.12,3.7,-0.25558,0.0001,25.60075]
[1776870094947,40.14,79013.3,3.7,-0.25515,0.0001,25.57711]
[1776870097245,40.14,79012.35,3.7,-0.25525,0.0001,25.58201]
[1776870103004,40.14,79008.87,3.7,-0.25561,0.0001,25.59963]
[1776870108040,40.14,79005.77,3.7,-0.25593,0.0001,25.61533]
[1776870109544,40.14,79005.77,3.7,-0.25593,0.0001,25.61533]
[1776870109983,40.14,79005.77,3.7,-0.25593,0.0001,25.61533]
[1776870110086,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110327,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110359,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110475,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110561,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110593,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110798,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870110908,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870111018,40.14,78999.52,3.7,-0.25656,0.0001,25.64629]
[1776870111067,40.14,78990.16,3.7,-0.25751,0.0001,25.69233]
[1776870111067,40.14,78990.16,3.7,-0.25751,0.0001,25.69233]
[1776870111125,40.14,78990.16,3.7,-0.25751,0.0001,25.69233]
[1776870111446,40.14,78990.16,3.7,-0.25751,0.0001,25.69233]
[1776870111531,40.14,78965.69,3.7,-0.25998,0.0001,25.81198]
[1776870112107,40.14,78965.69,3.7,-0.25998,0.0001,25.81198]
[1776870112893,40.14,78965.69,3.7,-0.25998,0.0001,25.81198]
[1776870112905,40.14,78949.32,3.7,-0.26165,0.0001,25.89137]
[1776870113043,40.14,78949.32,3.7,-0.26165,0.0001,25.89137]
[1776870113091,40.14,78949.32,3.7,-0.26165,0.0001,25.89137]
[1776870113131,40.14,78949.32,3.7,-0.26165,0.0001,25.89137]
[1776870113309,40.14,78949.32,3.7,-0.26165,0.0001,25.89137]
[1776870113551,40.14,78938.03,3.7,-0.2628,0.0001,25.94601]
[1776870114728,40.14,78928.2,3.7,-0.2638,0.0001,25.99317]
[1776870115807,40.14,78928.2,3.7,-0.2638,0.0001,25.99317]
[1776870116945,40.14,78920.18,3.7,-0.26462,0.0001,26.03145]
[1776870117064,40.14,78924.32,3.7,-0.26419,0.0001,26.01125]
[1776870117241,40.14,78924.32,3.7,-0.26419,0.0001,26.01125]
[1776870117677,40.14,78924.32,3.7,-0.26419,0.0001,26.01125]
[1776870117681,40.14,78924.32,3.7,-0.26419,0.0001,26.01125]
[1776870117741,40.14,78924.32,3.7,-0.26419,0.0001,26.01125]
[1776870117920,40.13,78924.81,3.7,-0.26413,0.0001,26.00861]
[1776870118560,40.13,78924.81,3.7,-0.26413,0.0001,26.00861]
[1776870118803,40.13,78924.81,3.7,-0.26413,0.0001,26.00861]
[1776870119122,40.13,78945.15,3.7,-0.26204,0.0001,25.90979]
[1776870120267,40.13,78945.15,3.7,-0.26204,0.0001,25.90979]
[1776870120815,40.13,78945.15,3.7,-0.26204,0.0001,25.90979]
[1776870120996,40.13,78945.15,3.7,-0.26204,0.0001,25.90979]
[1776870120870,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870121519,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870121534,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870121678,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870121717,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870121957,40.13,78955.74,3.7,-0.26095,0.0001,25.85816]
[1776870122143,40.13,78974.32,3.7,-0.25906,0.0001,25.76723]
[1776870123262,40.13,78974.32,3.7,-0.25906,0.0001,25.76723]
[1776870124097,40.13,78981.19,3.7,-0.25836,0.0001,25.7335]
[1776870129027,40.13,78981.45,3.7,-0.25833,0.0001,25.73192]
[1776870129726,40.13,78982.11,3.7,-0.25826,0.0001,25.72862]
[1776870134550,40.13,78979.46,3.7,-0.25852,0.0001,25.74121]
[1776870134607,40.13,78979.46,3.7,-0.25852,0.0001,25.74121]
[1776870140063,40.12,78984.43,3.7,-0.25801,0.0001,25.71649]
[1776870141225,40.12,78982.86,3.7,-0.25817,0.0001,25.72413]
[1776870141364,40.12,78982.86,3.7,-0.25817,0.0001,25.72413]
[1776870141623,40.12,78982.86,3.7,-0.25817,0.0001,25.72413]
[1776870141652,40.12,78982.86,3.7,-0.25817,0.0001,25.72413]
[1776870141908,40.12,78982.86,3.7,-0.25817,0.0001,25.72413]
[1776870141975,40.12,78966.77,3.7,-0.2598,0.0001,25.80273]
[1776870142291,40.12,78948.63,3.7,-0.26164,0.0001,25.89079]
[1776870145134,40.12,78944.9,3.7,-0.26201,0.0001,25.90836]
[1776870147225,40.12,78950.43,3.7,-0.26144,0.0001,25.88105]
[1776870148478,40.12,78959.31,3.7,-0.26053,0.0001,25.83766]
[1776870148489,40.12,78959.31,3.7,-0.26053,0.0001,25.83766]
[1776870152111,40.12,78968.57,3.7,-0.25956,0.0001,25.78853]
[1776870152132,40.12,78968.57,3.7,-0.25956,0.0001,25.78853]
[1776870156036,40.11,78964.38,3.7,-0.25997,0.0001,25.80855]
[1776870156044,40.11,78964.38,3.7,-0.25997,0.0001,25.80855]
[1776870156428,40.11,78964.35,3.7,-0.25997,0.0001,25.80854]
[1776870161073,40.11,78968.72,3.7,-0.25952,0.0001,25.78672]
[1776870161082,40.11,78967.98,3.7,-0.25959,0.0001,25.79022]
[1776870161112,40.11,78967.98,3.7,-0.25959,0.0001,25.79022]
[1776870162065,40.11,78967.98,3.7,-0.25959,0.0001,25.79022]
[1776870161424,40.11,78957.55,3.7,-0.26065,0.0001,25.84093]
[1776870166459,40.11,78960.26,3.7,-0.26036,0.0001,25.82689]
[1776870170007,40.11,78959.02,3.7,-0.26048,0.0001,25.83263]
[1776870170058,40.11,78959.02,3.7,-0.26048,0.0001,25.83263]
[1776870174299,40.1,78966.25,3.7,-0.25973,0.0001,25.79674]
[1776870176533,40.1,78981.56,3.7,-0.25817,0.0001,25.72159]
[1776870179448,40.1,78980.46,3.7,-0.25828,0.0001,25.72694]
[1776870181421,40.1,78980.03,3.7,-0.25833,0.0001,25.72898]
[1776870181443,40.1,78980.03,3.7,-0.25833,0.0001,25.72898]
[1776870181690,40.1,78980.03,3.7,-0.25833,0.0001,25.72898]
[1776870182934,40.1,78985.29,3.7,-0.25779,0.0001,25.70314]
[1776870183565,40.1,78988.86,3.7,-0.25743,0.0001,25.6856]
[1776870185345,40.1,78996.51,3.7,-0.25666,0.0001,25.648]
[1776870188079,40.1,79000.36,3.7,-0.25627,0.0001,25.62914]
[1776870188622,40.1,78992.65,3.7,-0.25705,0.0001,25.6672]
[1776870192565,40.1,78976.5,3.7,-0.25869,0.0001,25.74641]
[1776870197682,40.1,78969.17,3.7,-0.25942,0.0001,25.78167]
[1776870199613,40.1,78970.33,3.7,-0.2593,0.0001,25.77592]
[1776870201866,40.1,78980.94,3.7,-0.25822,0.0001,25.72387]
[1776870207752,40.1,78989.1,3.7,-0.2574,0.0001,25.684]
[1776870210371,40.1,78989.56,3.7,-0.25735,0.0001,25.68179]
[1776870210389,40.1,78989.56,3.7,-0.25735,0.0001,25.68179]
[1776870210737,40.1,78989.56,3.7,-0.25735,0.0001,25.68179]
[1776870210931,40.1,78989.56,3.7,-0.25735,0.0001,25.68179]
[1776870211008,40.1,78989.56,3.7,-0.25735,0.0001,25.68179]
[1776870211032,40.1,78999.83,3.7,-0.2563,0.0001,25.62786]
[1776870211236,40.1,78999.83,3.7,-0.2563,0.0001,25.62786]
[1776870215070,40.1,79011.91,3.7,-0.25509,0.0001,25.5685]
[1776870219837,40.1,78997.11,3.7,-0.2566,0.0001,25.64249]
[1776870221850,40.11,78985.45,3.7,-0.25778,0.0001,25.6999]
[1776870226614,40.1,78986.59,3.7,-0.25766,0.0001,25.69429]
[1776870229474,40.1,78979.02,3.7,-0.25843,0.0001,25.73139]
[1776870229475,40.1,78979.02,3.7,-0.25843,0.0001,25.73139]
[1776870229697,40.1,78979.02,3.7,-0.25843,0.0001,25.73139]
[1776870229907,40.1,78990.71,3.7,-0.25724,0.0001,25.67396]
[1776870230914,40.1,79003.02,3.7,-0.256,0.0001,25.61332]
[1776870231954,40.1,79003.02,3.7,-0.256,0.0001,25.61332]
[1776870234176,40.11,79013.3,3.7,-0.25497,0.0001,25.56281]
[1776870236989,40.11,79011.64,3.7,-0.25514,0.0001,25.5713]
[1776870237480,40.11,79013.11,3.7,-0.255,0.0001,25.56416]
[1776870237543,40.11,79013.11,3.7,-0.255,0.0001,25.56416]
[1776870238473,40.11,79016.85,3.7,-0.25462,0.0001,25.54577]
[1776870240346,40.11,79021.03,3.7,-0.25421,0.0001,25.52537]
[1776870242139,40.11,79019.18,3.7,-0.2544,0.0001,25.53473]
[1776870242999,40.11,79028.97,3.7,-0.25342,0.0001,25.48643]
[1776870243295,40.11,79028.97,3.7,-0.25342,0.0001,25.48643]
[1776870243556,40.11,79028.97,3.7,-0.25342,0.0001,25.48643]
[1776870243972,40.11,79028.97,3.7,-0.25342,0.0001,25.48643]
[1776870243974,40.11,79028.97,3.7,-0.25342,0.0001,25.48643]
[1776870244007,40.11,79036.25,3.7,-0.2527,0.0001,25.4504]
[1776870246466,40.11,79035.0,3.7,-0.25282,0.0001,25.45635]
[1776870246482,40.11,79035.0,3.7,-0.25282,0.0001,25.45635]
[1776870247090,40.11,79035.0,3.7,-0.25282,0.0001,25.45635]
[1776870247141,40.11,79020.22,3.7,-0.2543,0.0001,25.52969]
[1776870247712,40.11,79020.22,3.7,-0.2543,0.0001,25.52969]
[1776870248068,40.11,79020.22,3.7,-0.2543,0.0001,25.52969]
[1776870248147,40.11,79010.17,3.7,-0.25531,0.0001,25.57964]
[1776870248264,40.11,79010.17,3.7,-0.25531,0.0001,25.57964]
[1776870248879,40.11,79010.17,3.7,-0.25531,0.0001,25.57964]
[1776870249041,40.11,78999.54,3.7,-0.25639,0.0001,25.6323]
[1776870249716,40.11,78999.54,3.7,-0.25639,0.0001,25.6323]
[1776870255084,40.11,78994.56,3.7,-0.25689,0.0001,25.657]
[1776870260119,40.11,78994.51,3.7,-0.2569,0.0001,25.65728]
[1776870262135,40.11,79004.55,3.7,-0.25589,0.0001,25.60782]
[1776870262345,40.11,79004.55,3.7,-0.25589,0.0001,25.60782]
[1776870264595,40.11,79008.44,3.7,-0.2555,0.0001,25.58869]
[1776870265912,40.11,79006.16,3.7,-0.25573,0.0001,25.60005]
[1776870266793,40.11,79005.33,3.7,-0.25581,0.0001,25.60423]
[1776870268357,40.11,79005.54,3.7,-0.25579,0.0001,25.60332]
[1776870268537,40.11,79005.54,3.7,-0.25579,0.0001,25.60332]
[1776870268943,40.11,79005.54,3.7,-0.25579,0.0001,25.60332]
[1776870269596,40.11,79002.46,3.7,-0.2561,0.0001,25.61858]
[1776870269637,40.11,79002.46,3.7,-0.2561,0.0001,25.61858]
[1776870271996,40.11,79002.48,3.7,-0.25609,0.0001,25.6152]
[1776870272552,40.11,78995.09,3.7,-0.25683,0.0001,25.65165]
[1776870273079,40.11,78995.09,3.7,-0.25683,0.0001,25.65165]
[1776870273922,40.11,78976.89,3.7,-0.25867,0.0001,25.74102]
[1776870276464,40.11,78972.71,3.7,-0.2591,0.0001,25.76137]
[1776870280017,40.11,78981.07,3.7,-0.25824,0.0001,25.71995]
[1776870281103,40.11,78980.27,3.7,-0.25832,0.0001,25.7238]
[1776870283560,40.11,78973.12,3.7,-0.25904,0.0001,25.75857]
[1776870284029,40.11,78973.12,3.7,-0.25904,0.0001,25.75857]
[1776870285241,40.11,78965.38,3.7,-0.25982,0.0001,25.79612]
[1776870285535,40.11,78965.38,3.7,-0.25982,0.0001,25.79612]
[1776870285611,40.11,78965.38,3.7,-0.25982,0.0001,25.79612]
[1776870285658,40.11,78965.38,3.7,-0.25982,0.0001,25.79612]
[1776870286311,40.11,78950.42,3.7,-0.26134,0.0001,25.86862]
[1776870287317,40.11,78939.27,3.7,-0.26247,0.0001,25.92243]
[1776870291345,40.1,78954.96,3.7,-0.26085,0.0001,25.84522]
[1776870293360,40.1,78938.71,3.7,-0.2625,0.0001,25.92365]
[1776870298395,40.1,78942.38,3.7,-0.26209,0.0001,25.90446]
[1776870303430,40.09,78952.41,3.7,-0.26105,0.0001,25.85465]
[1776870305221,40.09,78952.41,3.7,-0.26105,0.0001,25.85465]
[1776870310107,40.09,78948.68,3.7,-0.26141,0.0001,25.87167]
[1776870310308,40.09,78949.03,3.7,-0.26137,0.0001,25.86975]
[1776870310490,40.09,78949.03,3.7,-0.26137,0.0001,25.86975]
[1776870310511,40.09,78949.03,3.7,-0.26137,0.0001,25.86975]
[1776870315368,40.08,78961.45,3.7,-0.26008,0.0001,25.80837]
[1776870315475,40.08,78961.45,3.7,-0.26008,0.0001,25.80837]
[1776870315548,40.08,78961.45,3.7,-0.26008,0.0001,25.80837]
[1776870316218,40.08,78961.45,3.7,-0.26008,0.0001,25.80837]
[1776870315559,40.08,78971.58,3.7,-0.25905,0.0001,25.75874]
[1776870316944,40.08,78971.58,3.7,-0.25905,0.0001,25.75874]
[1776870317045,40.08,78981.65,3.7,-0.25803,0.0001,25.70931]
[1776870318685,40.08,78982.31,3.7,-0.25796,0.0001,25.70605]
[1776870318719,40.08,78968.12,3.7,-0.2594,0.0001,25.77556]
[1776870324663,40.08,78963.74,3.7,-0.25983,0.0001,25.79641]
[1776870325245,40.08,78963.74,3.7,-0.25983,0.0001,25.79641]
[1776870325269,40.08,78963.74,3.7,-0.25983,0.0001,25.79641]
[1776870325654,40.08,78961.92,3.7,-0.26002,0.0001,25.80519]
[1776870325710,40.08,78950.41,3.7,-0.26119,0.0001,25.86114]
[1776870329667,40.08,78942.93,3.7,-0.26194,0.0001,25.89695]
[1776870330555,40.08,78942.68,3.7,-0.26196,0.0001,25.89795]
[1776870333681,40.07,78942.32,3.7,-0.26197,0.0001,25.8957]
[1776870334181,40.07,78942.32,3.7,-0.26197,0.0001,25.8957]
[1776870334838,40.07,78942.53,3.7,-0.26194,0.0001,25.89445]
[1776870335297,40.07,78938.88,3.7,-0.26231,0.0001,25.91193]
[1776870335667,40.07,78926.98,3.7,-0.26353,0.0001,25.96923]
[1776870340702,40.06,78924.32,3.7,-0.26377,0.0001,25.98041]
[1776870342716,40.06,78936.77,3.7,-0.26248,0.0001,25.91965]
[1776870347751,40.06,78940.77,3.7,-0.26205,0.0001,25.89908]
[1776870352787,40.05,78938.89,3.7,-0.26221,0.0001,25.90701]
[1776870357821,40.05,78928.12,3.7,-0.26329,0.0001,25.9578]
[1776870363043,40.04,78924.45,3.7,-0.26364,0.0001,25.97428]
[1776870363339,40.04,78924.5,3.7,-0.26363,0.0001,25.97372]
[1776870363342,40.04,78924.5,3.7,-0.26363,0.0001,25.97372]
[1776870367220,40.04,78923.19,3.7,-0.26375,0.0001,25.97912]
[1776870371506,40.03,78921.86,3.7,-0.26385,0.0001,25.984]
[1776870371944,40.03,78921.86,3.7,-0.26385,0.0001,25.984]
[1776870372042,40.03,78909.23,3.7,-0.26515,0.0001,26.04484]
[1776870372358,40.03,78909.23,3.7,-0.26515,0.0001,26.04484]
[1776870372744,40.03,78909.23,3.7,-0.26515,0.0001,26.04484]
[1776870372936,40.03,78909.23,3.7,-0.26515,0.0001,26.04484]
[1776870373273,40.03,78903.37,3.7,-0.26574,0.0001,26.07227]
[1776870374189,40.03,78903.37,3.7,-0.26574,0.0001,26.07227]
[1776870374221,40.03,78903.37,3.7,-0.26574,0.0001,26.07227]
[1776870374273,40.03,78903.37,3.7,-0.26574,0.0001,26.07227]
[1776870374317,40.03,78898.08,3.7,-0.26629,0.0001,26.09757]
[1776870374628,40.03,78898.08,3.7,-0.26629,0.0001,26.09757]
[1776870374950,40.03,78898.08,3.7,-0.26629,0.0001,26.09757]
[1776870375088,40.03,78898.08,3.7,-0.26629,0.0001,26.09757]
[1776870375159,40.02,78908.96,3.7,-0.26516,0.0001,26.04493]
[1776870377002,40.02,78912.66,3.7,-0.26477,0.0001,26.02675]
[1776870379148,40.02,78910.48,3.7,-0.26498,0.0001,26.03651]
[1776870379177,40.02,78910.48,3.7,-0.26498,0.0001,26.03651]
[1776870380120,40.02,78914.98,3.7,-0.26451,0.0001,26.01448]
[1776870380999,40.02,78916.34,3.7,-0.26436,0.0001,26.00758]
[1776870381079,40.02,78916.34,3.7,-0.26436,0.0001,26.00758]
[1776870381125,40.02,78916.34,3.7,-0.26436,0.0001,26.00758]
[1776870381219,40.02,78916.34,3.7,-0.26436,0.0001,26.00758]
[1776870381286,40.02,78911.27,3.7,-0.26487,0.0001,26.03165]
[1776870381569,40.02,78911.27,3.7,-0.26487,0.0001,26.03165]
[1776870382084,40.01,78893.35,3.7,-0.26672,0.0001,26.11735]
[1776870383095,40.01,78893.35,3.7,-0.26672,0.0001,26.11735]
[1776870384244,40.01,78887.45,3.7,-0.26732,0.0001,26.14544]
[1776870384308,40.01,78887.45,3.7,-0.26732,0.0001,26.14544]
[1776870384261,40.01,78889.33,3.7,-0.26712,0.0001,26.13606]
[1776870385102,40.01,78889.33,3.7,-0.26712,0.0001,26.13606]
[1776870385974,40.01,78892.08,3.7,-0.26683,0.0001,26.12246]
[1776870386019,40.01,78892.08,3.7,-0.26683,0.0001,26.12246]
[1776870386988,40.01,78900.14,3.7,-0.26599,0.0001,26.08342]
[1776870387970,40.01,78901.76,3.7,-0.26581,0.0001,26.07525]
[1776870388974,40.0,78902.37,3.7,-0.26574,0.0001,26.07193]
[1776870389813,40.0,78904.66,3.7,-0.2655,0.0001,26.06055]
[1776870393241,40.0,78910.42,3.7,-0.26486,0.0001,26.02842]
[1776870393297,40.0,78910.42,3.7,-0.26486,0.0001,26.02842]
[1776870393323,40.0,78910.42,3.7,-0.26486,0.0001,26.02842]
[1776870394225,40.0,78911.1,3.7,-0.26479,0.0001,26.0248]
[1776870396907,39.99,78909.51,3.7,-0.26493,0.0001,26.03144]
[1776870397268,39.99,78909.51,3.7,-0.26493,0.0001,26.03144]
[1776870398155,39.99,78904.37,3.7,-0.26545,0.0001,26.05581]
[1776870400673,39.99,78898.5,3.7,-0.26604,0.0001,26.08284]
[1776870401535,39.98,78904.34,3.7,-0.26542,0.0001,26.05439]
[1776870401742,39.98,78904.34,3.7,-0.26542,0.0001,26.05439]
[1776870402097,39.98,78904.34,3.7,-0.26542,0.0001,26.05439]
[1776870404185,39.98,78921.38,3.7,-0.26365,0.0001,25.97119]
[1776870409220,39.98,78928.64,3.7,-0.26288,0.0001,25.9347]
[1776870411733,39.97,78932.2,3.7,-0.2625,0.0001,25.91693]
[1776870412425,39.97,78935.93,3.7,-0.26211,0.0001,25.89856]
[1776870412538,39.97,78935.93,3.7,-0.26211,0.0001,25.89856]
[1776870412593,39.97,78935.93,3.7,-0.26211,0.0001,25.89856]
[1776870412972,39.97,78935.93,3.7,-0.26211,0.0001,25.89856]
[1776870413666,39.97,78944.87,3.7,-0.2612,0.0001,25.85482]
[1776870413707,39.97,78944.87,3.7,-0.2612,0.0001,25.85482]
[1776870414019,39.97,78944.87,3.7,-0.2612,0.0001,25.85482]
[1776870414255,39.97,78957.28,3.7,-0.25992,0.0001,25.79402]
[1776870414584,39.97,78957.28,3.7,-0.25992,0.0001,25.79402]
[1776870416417,39.97,78970.08,3.7,-0.25862,0.0001,25.73106]
[1776870417072,39.97,78970.08,3.7,-0.25862,0.0001,25.73106]
[1776870417999,39.97,78970.23,3.7,-0.2586,0.0001,25.73029]
[1776870422527,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423042,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423056,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423160,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423211,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423215,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423225,39.97,78965.22,3.7,-0.25911,0.0001,25.75477]
[1776870423318,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870423666,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870423736,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870423995,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870424177,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870424251,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870424369,39.97,78985.18,3.7,-0.25708,0.0001,25.65645]
[1776870424520,39.97,78988.43,3.7,-0.25675,0.0001,25.64035]
[1776870424724,39.97,78988.43,3.7,-0.25675,0.0001,25.64035]
[1776870425820,39.97,78994.6,3.7,-0.25612,0.0001,25.60987]
[1776870426081,39.97,78994.6,3.7,-0.25612,0.0001,25.60987]
[1776870426357,39.97,78982.45,3.7,-0.25736,0.0001,25.67001]
[1776870426638,39.97,78982.45,3.7,-0.25736,0.0001,25.67001]
[1776870432399,39.97,78978.51,3.7,-0.25776,0.0001,25.68969]
[1776870433771,39.97,78989.8,3.7,-0.25662,0.0001,25.63398]
[1776870436337,39.97,78983.33,3.7,-0.25727,0.0001,25.66594]
[1776870436541,39.97,78977.17,3.7,-0.2579,0.0001,25.6964]
[1776870437005,39.97,78977.17,3.7,-0.2579,0.0001,25.6964]
[1776870437551,39.97,78974.15,3.7,-0.25821,0.0001,25.71131]
[1776870443477,39.97,78968.45,3.7,-0.25878,0.0001,25.7391]
[1776870448722,39.97,78972.5,3.7,-0.25837,0.0001,25.71912]
[1776870452043,39.97,78966.73,3.7,-0.25896,0.0001,25.74742]
[1776870453328,39.97,78968.68,3.7,-0.25874,0.0001,25.73446]
[1776870453337,39.97,78968.68,3.7,-0.25874,0.0001,25.73446]
[1776870453421,39.97,78968.68,3.7,-0.25874,0.0001,25.73446]
[1776870453487,39.97,78971.85,3.7,-0.25842,0.0001,25.71886]
[1776870453718,39.97,78971.85,3.7,-0.25842,0.0001,25.71886]
[1776870453724,39.97,78971.85,3.7,-0.25842,0.0001,25.71886]
[1776870454086,39.97,78971.85,3.7,-0.25842,0.0001,25.71886]
[1776870454091,39.97,78954.72,3.7,-0.26016,0.0001,25.8029]
[1776870454434,39.97,78954.72,3.7,-0.26016,0.0001,25.8029]
[1776870455254,39.97,78945.13,3.7,-0.26114,0.0001,25.84966]
[1776870455456,39.97,78945.13,3.7,-0.26114,0.0001,25.84966]
[1776870456238,39.97,78945.13,3.7,-0.26114,0.0001,25.84966]
[1776870457032,39.97,78949.07,3.7,-0.26073,0.0001,25.8303]
[1776870459065,39.97,78948.25,3.7,-0.26081,0.0001,25.83409]
[1776870460528,39.97,78944.98,3.7,-0.26114,0.0001,25.84978]
[1776870462410,39.97,78944.95,3.7,-0.26114,0.0001,25.84978]
[1776870463133,39.97,78943.5,3.7,-0.26129,0.0001,25.8567]
[1776870463156,39.97,78943.5,3.7,-0.26129,0.0001,25.8567]
[1776870463463,39.96,78944.16,3.7,-0.26122,0.0001,25.85332]
[1776870468098,39.96,78955.97,3.7,-0.26,0.0001,25.79488]
[1776870469703,39.96,78959.24,3.7,-0.25966,0.0001,25.77875]
[1776870469959,39.96,78959.24,3.7,-0.25966,0.0001,25.77875]
[1776870470034,39.96,78959.24,3.7,-0.25966,0.0001,25.77875]
[1776870470057,39.96,78959.24,3.7,-0.25966,0.0001,25.77875]
[1776870470158,39.96,78949.55,3.7,-0.26065,0.0001,25.82607]
[1776870473700,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870473715,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870473802,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870473843,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474040,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474127,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474141,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474157,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474185,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474333,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474439,39.96,78941.5,3.7,-0.26146,0.0001,25.86481]
[1776870474611,39.96,78943.05,3.7,-0.2613,0.0001,25.85706]
[1776870474679,39.96,78943.05,3.7,-0.2613,0.0001,25.85706]
[1776870474752,39.96,78943.05,3.7,-0.2613,0.0001,25.85706]
[1776870474761,39.96,78943.05,3.7,-0.2613,0.0001,25.85706]
[1776870475019,39.96,78974.08,3.7,-0.25813,0.0001,25.70482]
[1776870475992,39.96,78976.52,3.7,-0.25788,0.0001,25.69277]
[1776870476890,39.96,78976.52,3.7,-0.25788,0.0001,25.69277]
[1776870478446,39.96,78976.71,3.7,-0.25786,0.0001,25.69183]
[1776870480054,39.96,78973.37,3.7,-0.2582,0.0001,25.70827]
[1776870480145,39.96,78973.37,3.7,-0.2582,0.0001,25.70827]
[1776870483310,39.96,78969.51,3.7,-0.25859,0.0001,25.72719]
[1776870484441,39.96,78974.69,3.7,-0.25806,0.0001,25.70166]
[1776870484943,39.96,78972.64,3.7,-0.25827,0.0001,25.71174]
[1776870486084,39.96,78972.23,3.7,-0.25831,0.0001,25.71373]
[1776870490735,39.96,78980.01,3.7,-0.25752,0.0001,25.67539]
[1776870491476,39.96,78981.55,3.7,-0.25737,0.0001,25.66782]
[1776870496975,39.96,78982.32,3.7,-0.25729,0.0001,25.6642]
[1776870497071,39.96,78982.32,3.7,-0.25729,0.0001,25.6642]
[1776870497347,39.96,78982.32,3.7,-0.25729,0.0001,25.6642]
[1776870497567,39.96,78983.76,3.7,-0.25715,0.0001,25.65712]
[1776870497632,39.96,78983.76,3.7,-0.25715,0.0001,25.65712]
[1776870498317,39.96,78983.76,3.7,-0.25715,0.0001,25.65712]
[1776870498418,39.96,79000.87,3.7,-0.25541,0.0001,25.57243]
[1776870498652,39.96,79000.87,3.7,-0.25541,0.0001,25.57243]
[1776870498655,39.96,79000.87,3.7,-0.25541,0.0001,25.57243]
[1776870499007,39.96,79000.87,3.7,-0.25541,0.0001,25.57243]
[1776870499109,39.96,79005.73,3.7,-0.25493,0.0001,25.54842]
[1776870499473,39.96,79005.73,3.7,-0.25493,0.0001,25.54842]
[1776870499954,39.96,79005.73,3.7,-0.25493,0.0001,25.54842]
[1776870500280,39.96,79005.73,3.7,-0.25493,0.0001,25.54842]
[1776870500393,39.96,79016.8,3.7,-0.25381,0.0001,25.49305]
[1776870500927,39.96,79016.8,3.7,-0.25381,0.0001,25.49305]
[1776870501028,39.96,79028.61,3.7,-0.25261,0.0001,25.43385]
[1776870501490,39.96,79028.61,3.7,-0.25261,0.0001,25.43385]
[1776870501926,39.96,79039.59,3.7,-0.25151,0.0001,25.37868]
[1776870502918,39.96,79039.59,3.7,-0.25151,0.0001,25.37868]
[1776870502931,39.96,79039.59,3.7,-0.25151,0.0001,25.37868]
[1776870503716,39.96,79042.6,3.7,-0.25121,0.0001,25.3635]
[1776870503940,39.96,79029.87,3.7,-0.25248,0.0001,25.42732]
[1776870505102,39.96,79029.87,3.7,-0.25248,0.0001,25.42732]
[1776870506210,39.96,79023.21,3.7,-0.25315,0.0001,25.46053]
[1776870508287,39.95,79027.59,3.7,-0.2527,0.0001,25.43832]
[1776870510259,39.95,79022.78,3.7,-0.25318,0.0001,25.46212]
[1776870510286,39.95,79019.35,3.7,-0.25353,0.0001,25.4791]
[1776870510674,39.95,79019.35,3.7,-0.25353,0.0001,25.4791]
[1776870510989,39.95,79021.45,3.7,-0.25332,0.0001,25.46883]
[1776870511533,39.95,79021.45,3.7,-0.25332,0.0001,25.46883]
[1776870513963,39.95,79023.26,3.7,-0.25311,0.0001,25.45608]
[1776870514346,39.95,79023.26,3.7,-0.25311,0.0001,25.45608]
[1776870514361,39.95,79023.26,3.7,-0.25311,0.0001,25.45608]
[1776870514658,39.95,79015.15,3.7,-0.25392,0.0001,25.49642]
[1776870514674,39.95,79015.15,3.7,-0.25392,0.0001,25.49642]
[1776870514797,39.95,79015.15,3.7,-0.25392,0.0001,25.49642]
[1776870516682,39.95,79020.36,3.7,-0.25339,0.0001,25.47]
[1776870516778,39.95,79020.36,3.7,-0.25339,0.0001,25.47]
[1776870518856,39.95,79010.18,3.7,-0.25441,0.0001,25.52039]
[1776870519734,39.95,79011.71,3.7,-0.25425,0.0001,25.51253]
[1776870520314,39.95,79011.71,3.7,-0.25425,0.0001,25.51253]
[1776870520330,39.95,79011.71,3.7,-0.25425,0.0001,25.51253]
[1776870524518,39.94,79020.24,3.7,-0.25337,0.0001,25.46897]
[1776870524660,39.94,79020.24,3.7,-0.25337,0.0001,25.46897]
[1776870524697,39.94,79020.24,3.7,-0.25337,0.0001,25.46897]
[1776870524837,39.94,79020.24,3.7,-0.25337,0.0001,25.46897]
[1776870524949,39.94,79020.24,3.7,-0.25337,0.0001,25.46897]
[1776870525090,39.94,79012.65,3.7,-0.25414,0.0001,25.50668]
[1776870526096,39.94,79000.17,3.7,-0.2554,0.0001,25.56896]
[1776870526550,39.94,79000.17,3.7,-0.2554,0.0001,25.56896]
[1776870527259,39.94,79000.17,3.7,-0.2554,0.0001,25.56896]
[1776870527559,39.94,79002.62,3.7,-0.25515,0.0001,25.55689]
[1776870534153,39.95,79006.3,3.7,-0.2548,0.0001,25.53946]
[1776870534704,39.95,79006.3,3.7,-0.2548,0.0001,25.53946]
[1776870538008,39.95,79004.7,3.7,-0.25497,0.0001,25.54773]
[1776870541432,39.95,79005.07,3.7,-0.25493,0.0001,25.54616]
[1776870541624,39.95,79004.65,3.7,-0.25498,0.0001,25.54835]
[1776870542313,39.95,79004.65,3.7,-0.25498,0.0001,25.54835]
[1776870544537,39.95,79018.43,3.7,-0.25359,0.0001,25.48006]
[1776870544719,39.95,79018.43,3.7,-0.25359,0.0001,25.48006]
[1776870544906,39.95,79018.43,3.7,-0.25359,0.0001,25.48006]
[1776870545231,39.95,79027.1,3.7,-0.25273,0.0001,25.43689]
[1776870545945,39.95,79027.1,3.7,-0.25273,0.0001,25.43689]
[1776870546880,39.95,79030.98,3.7,-0.25233,0.0001,25.41728]
[1776870547950,39.95,79029.21,3.7,-0.25251,0.0001,25.42599]
[1776870548783,39.95,79030.96,3.7,-0.25233,0.0001,25.41705]
[1776870549357,39.95,79030.96,3.7,-0.25233,0.0001,25.41705]
[1776870550788,39.95,79022.53,3.7,-0.25317,0.0001,25.45888]
[1776870551491,39.95,79022.53,3.7,-0.25317,0.0001,25.45888]
[1776870551510,39.95,79022.53,3.7,-0.25317,0.0001,25.45888]
[1776870551521,39.95,79020.05,3.7,-0.25341,0.0001,25.47107]
[1776870551865,39.95,79020.05,3.7,-0.25341,0.0001,25.47107]
[1776870552465,39.95,79020.05,3.7,-0.25341,0.0001,25.47107]
[1776870552279,39.95,79008.15,3.7,-0.25461,0.0001,25.5302]
[1776870552941,39.95,79008.15,3.7,-0.25461,0.0001,25.5302]
[1776870552967,39.95,79008.15,3.7,-0.25461,0.0001,25.5302]
[1776870552971,39.95,79008.15,3.7,-0.25461,0.0001,25.5302]
[1776870553013,39.95,79008.15,3.7,-0.25461,0.0001,25.5302]
[1776870553286,39.95,79012.25,3.7,-0.2542,0.0001,25.50989]
[1776870553900,39.95,79012.25,3.7,-0.2542,0.0001,25.50989]
[1776870554293,39.95,79018.92,3.7,-0.25352,0.0001,25.47635]
[1776870555572,39.95,79017.45,3.7,-0.25367,0.0001,25.48387]
[1776870555825,39.95,79017.45,3.7,-0.25367,0.0001,25.48387]
[1776870556548,39.95,79016.03,3.7,-0.25382,0.0001,25.49112]
[1776870557750,39.95,79011.11,3.7,-0.25432,0.0001,25.51581]
[1776870557902,39.95,79011.11,3.7,-0.25432,0.0001,25.51581]
[1776870558324,39.95,78993.48,3.7,-0.2561,0.0001,25.60355]
[1776870558806,39.95,78993.48,3.7,-0.2561,0.0001,25.60355]
[1776870559472,39.95,78976.6,3.7,-0.25781,0.0001,25.68699]
[1776870560315,39.95,78976.6,3.7,-0.25781,0.0001,25.68699]
[1776870560337,39.95,78976.08,3.7,-0.25787,0.0001,25.68962]
[1776870565372,39.95,78981.28,3.7,-0.25734,0.0001,25.66371]
[1776870567386,39.95,78995.38,3.7,-0.25591,0.0001,25.59396]
[1776870571539,39.95,78988.98,3.7,-0.25656,0.0001,25.62582]
[1776870573234,39.95,78979.93,3.7,-0.25746,0.0001,25.66722]
[1776870573257,39.95,78979.93,3.7,-0.25746,0.0001,25.66722]
[1776870578464,39.95,78976.4,3.7,-0.25781,0.0001,25.68441]
[1776870579785,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870579798,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870579846,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870579923,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870580092,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870580167,39.95,78977.12,3.7,-0.25774,0.0001,25.68084]
[1776870582356,39.95,78990.87,3.7,-0.25634,0.0001,25.61289]
[1776870582379,39.95,78990.87,3.7,-0.25634,0.0001,25.61289]
[1776870582414,39.95,78990.87,3.7,-0.25634,0.0001,25.61289]
[1776870582505,39.95,78996.85,3.7,-0.25574,0.0001,25.5833]
[1776870583513,39.95,79019.66,3.7,-0.25343,0.0001,25.46943]
[1776870583595,39.95,79019.66,3.7,-0.25343,0.0001,25.46943]
[1776870584515,39.95,79029.65,3.7,-0.25242,0.0001,25.41927]
[1776870586563,39.95,79027.97,3.7,-0.25259,0.0001,25.42755]
[1776870589303,39.94,79024.23,3.7,-0.25296,0.0001,25.44589]
[1776870590374,39.94,79024.75,3.7,-0.2529,0.0001,25.44313]
[1776870591346,39.94,79016.5,3.7,-0.25373,0.0001,25.48421]
[1776870591472,39.94,79016.5,3.7,-0.25373,0.0001,25.48421]
[1776870591564,39.94,79009.41,3.7,-0.25444,0.0001,25.51937]
[1776870591629,39.94,79009.41,3.7,-0.25444,0.0001,25.51937]
[1776870592175,39.94,79009.41,3.7,-0.25444,0.0001,25.51937]
[1776870592476,39.94,79009.41,3.7,-0.25444,0.0001,25.51937]
[1776870593056,39.94,79002.74,3.7,-0.25512,0.0001,25.55273]
[1776870595631,39.95,79003.9,3.7,-0.25501,0.0001,25.54735]
[1776870598319,39.95,79001.27,3.7,-0.25528,0.0001,25.56055]
[1776870598547,39.95,79001.27,3.7,-0.25528,0.0001,25.56055]
[1776870598682,39.95,79000.44,3.7,-0.25537,0.0001,25.56491]
[1776870600484,39.95,78999.33,3.7,-0.25548,0.0001,25.57042]
[1776870600554,39.95,78986.11,3.7,-0.25682,0.0001,25.63608]
[1776870600816,39.95,78986.11,3.7,-0.25682,0.0001,25.63608]
[1776870601292,39.95,78986.11,3.7,-0.25682,0.0001,25.63608]
[1776870601296,39.95,78986.11,3.7,-0.25682,0.0001,25.63608]
[1776870602732,39.95,78989.67,3.7,-0.25646,0.0001,25.61851]
[1776870602984,39.95,78989.67,3.7,-0.25646,0.0001,25.61851]
[1776870603060,39.95,78989.67,3.7,-0.25646,0.0001,25.61851]
[1776870603227,39.95,78989.67,3.7,-0.25646,0.0001,25.61851]
[1776870603253,39.95,78989.67,3.7,-0.25646,0.0001,25.61851]
[1776870603441,39.95,78995.32,3.7,-0.25589,0.0001,25.59067]
[1776870603794,39.95,79011.45,3.7,-0.25426,0.0001,25.51048]
[1776870605353,39.95,79011.45,3.7,-0.25426,0.0001,25.51048]
[1776870605426,39.95,79011.45,3.7,-0.25426,0.0001,25.51048]
[1776870605436,39.95,79015.66,3.7,-0.25383,0.0001,25.48907]
[1776870605703,39.95,79015.66,3.7,-0.25383,0.0001,25.48907]
[1776870605711,39.95,79015.66,3.7,-0.25383,0.0001,25.48907]
[1776870606017,39.95,79015.66,3.7,-0.25383,0.0001,25.48907]
[1776870606353,39.95,79016.71,3.7,-0.25372,0.0001,25.48364]
[1776870609035,39.94,79028.23,3.7,-0.25255,0.0001,25.4256]
[1776870611467,39.94,79026.34,3.7,-0.25274,0.0001,25.43507]
[1776870612229,39.94,79027.44,3.7,-0.25263,0.0001,25.42928]
[1776870612346,39.94,79027.44,3.7,-0.25263,0.0001,25.42928]
[1776870612376,39.94,79022.78,3.7,-0.25309,0.0001,25.45244]
[1776870612714,39.94,79010.98,3.7,-0.25428,0.0001,25.51136]
[1776870615447,39.94,79008.67,3.7,-0.25452,0.0001,25.52304]
[1776870617973,39.94,79004.31,3.7,-0.25497,0.0001,25.54522]
[1776870618002,39.95,79006.61,3.7,-0.25474,0.0001,25.53405]
[1776870618833,39.95,79006.61,3.7,-0.25474,0.0001,25.53405]
[1776870618927,39.95,79006.61,3.7,-0.25474,0.0001,25.53405]
[1776870618943,39.95,79006.61,3.7,-0.25474,0.0001,25.53405]
[1776870620270,39.94,79012.18,3.7,-0.25417,0.0001,25.50605]
[1776870622965,39.94,79023.7,3.7,-0.253,0.0001,25.44813]
[1776870623379,39.94,79023.7,3.7,-0.253,0.0001,25.44813]
[1776870623469,39.94,79023.7,3.7,-0.253,0.0001,25.44813]
[1776870623532,39.94,79023.7,3.7,-0.253,0.0001,25.44813]
[1776870623608,39.94,79023.7,3.7,-0.253,0.0001,25.44813]
[1776870623679,39.94,79027.47,3.7,-0.25262,0.0001,25.42895]
[1776870626976,39.94,79043.79,3.7,-0.25098,0.0001,25.34681]
[1776870630876,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870630878,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870631213,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870631325,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870631421,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870631520,39.94,79041.17,3.7,-0.25124,0.0001,25.35983]
[1776870632813,39.94,79036.51,3.7,-0.25168,0.0001,25.37982]
[1776870632881,39.94,79036.51,3.7,-0.25168,0.0001,25.37982]
[1776870634415,39.94,79042.85,3.7,-0.25105,0.0001,25.34783]
[1776870635416,39.94,79049.75,3.7,-0.25036,0.0001,25.31305]
[1776870635429,39.94,79049.75,3.7,-0.25036,0.0001,25.31305]
[1776870637285,39.94,79050.93,3.7,-0.25024,0.0001,25.30711]
[1776870640784,39.94,79054.97,3.7,-0.24984,0.0001,25.28683]
[1776870644738,39.94,79056.23,3.7,-0.24971,0.0001,25.28067]
[1776870644742,39.94,79056.23,3.7,-0.24971,0.0001,25.28067]
[1776870644780,39.94,79056.23,3.7,-0.24971,0.0001,25.28067]
[1776870645272,39.94,79056.23,3.7,-0.24971,0.0001,25.28067]
[1776870645592,39.94,79056.23,3.7,-0.24971,0.0001,25.28067]
[1776870645358,39.94,79056.9,3.7,-0.24965,0.0001,25.27735]
[1776870646155,39.94,79056.9,3.7,-0.24965,0.0001,25.27735]
[1776870646455,39.94,79077.46,3.7,-0.24759,0.0001,25.17282]
[1776870647329,39.94,79077.46,3.7,-0.24759,0.0001,25.17282]
[1776870647335,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870648236,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870648423,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870648437,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870648556,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870648603,39.94,79088.68,3.7,-0.24647,0.0001,25.11547]
[1776870650033,39.94,79095.57,3.7,-0.24578,0.0001,25.07993]
[1776870650241,39.94,79095.57,3.7,-0.24578,0.0001,25.07993]
[1776870652992,39.94,79099.24,3.7,-0.24541,0.0001,25.06068]
[1776870653381,39.94,79099.24,3.7,-0.24541,0.0001,25.06068]
[1776870654011,39.94,79099.47,3.7,-0.24539,0.0001,25.05935]
[1776870655360,39.93,79098.82,3.7,-0.24545,0.0001,25.06252]
[1776870656030,39.93,79099.56,3.7,-0.24537,0.0001,25.05858]
[1776870656827,39.93,79098.56,3.7,-0.24547,0.0001,25.06354]
[1776870657590,39.93,79098.56,3.7,-0.24547,0.0001,25.06354]
[1776870661057,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870661888,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870662043,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870662233,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870662376,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870662450,39.93,79113.44,3.7,-0.24399,0.0001,24.98674]
[1776870662723,39.93,79119.27,3.7,-0.24341,0.0001,24.95672]
[1776870663943,39.93,79127.86,3.7,-0.24257,0.0001,24.91247]
[1776870665205,39.93,79122.92,3.7,-0.24305,0.0001,24.93791]
[1776870666094,39.93,79104.37,3.7,-0.24488,0.0001,25.03303]
[1776870668724,39.93,79103.92,3.7,-0.24492,0.0001,25.03508]
[1776870669337,39.93,79103.92,3.7,-0.24492,0.0001,25.03508]
[1776870672694,39.93,79104.12,3.7,-0.24489,0.0001,25.03355]
[1776870678178,39.93,79114.3,3.7,-0.24388,0.0001,24.98093]
[1776870683213,39.93,79118.95,3.7,-0.24342,0.0001,24.95686]
[1776870688248,39.93,79114.92,3.7,-0.24381,0.0001,24.97747]
[1776870689670,39.93,79114.92,3.7,-0.24381,0.0001,24.97747]
[1776870690283,39.93,79116.1,3.7,-0.24369,0.0001,24.97137]
[1776870691218,39.93,79122.47,3.7,-0.24307,0.0001,24.93859]
[1776870696304,39.93,79131.68,3.7,-0.24215,0.0001,24.88807]
[1776870699707,39.93,79133.59,3.7,-0.24196,0.0001,24.87843]
[1776870700376,39.93,79133.59,3.7,-0.24196,0.0001,24.87843]
[1776870700462,39.93,79145.64,3.7,-0.24078,0.0001,24.81623]
[1776870706376,39.93,79136.46,3.7,-0.2417,0.0001,24.86444]
[1776870707069,39.93,79136.46,3.7,-0.2417,0.0001,24.86444]
[1776870707224,39.93,79136.46,3.7,-0.2417,0.0001,24.86444]
[1776870711135,39.93,79136.62,3.7,-0.24169,0.0001,24.86389]
[1776870716446,39.93,79128.54,3.7,-0.24248,0.0001,24.90588]
[1776870719742,39.93,79127.65,3.7,-0.24257,0.0001,24.91057]
[1776870720319,39.93,79127.65,3.7,-0.24257,0.0001,24.91057]
[1776870720870,39.93,79120.96,3.7,-0.24323,0.0001,24.94503]
[1776870721075,39.93,79120.96,3.7,-0.24323,0.0001,24.94503]
[1776870721481,39.93,79107.92,3.7,-0.24452,0.0001,25.01197]
[1776870721912,39.93,79107.92,3.7,-0.24452,0.0001,25.01197]
[1776870722312,39.93,79107.92,3.7,-0.24452,0.0001,25.01197]
[1776870724426,39.93,79106.57,3.7,-0.24465,0.0001,25.01873]
[1776870726807,39.93,79097.42,3.7,-0.24555,0.0001,25.06522]
[1776870726886,39.93,79097.42,3.7,-0.24555,0.0001,25.06522]
[1776870726972,39.93,79097.42,3.7,-0.24555,0.0001,25.06522]
[1776870727164,39.93,79097.42,3.7,-0.24555,0.0001,25.06522]
[1776870727523,39.93,79085.33,3.7,-0.24674,0.0001,25.12677]
[1776870727994,39.93,79085.33,3.7,-0.24674,0.0001,25.12677]
[1776870733565,39.93,79074.83,3.7,-0.24778,0.0001,25.17986]
[1776870735542,39.93,79074.51,3.7,-0.24781,0.0001,25.1814]
[1776870735806,39.93,79070.63,3.7,-0.2482,0.0001,25.201]
[1776870736113,39.93,79070.63,3.7,-0.2482,0.0001,25.201]
[1776870736586,39.93,79056.01,3.7,-0.24966,0.0001,25.27515]
[1776870737890,39.93,79056.33,3.7,-0.24962,0.0001,25.27334]
[1776870738167,39.93,79056.33,3.7,-0.24962,0.0001,25.27334]
[1776870739229,39.93,79056.15,3.7,-0.24963,0.0001,25.27405]
[1776870739634,39.93,79056.15,3.7,-0.24963,0.0001,25.27405]
[1776870739718,39.93,79056.15,3.7,-0.24963,0.0001,25.27405]
[1776870739871,39.93,79051.28,3.7,-0.25012,0.0001,25.29845]
[1776870740375,39.93,79051.28,3.7,-0.25012,0.0001,25.29845]
[1776870740614,39.93,79029.66,3.7,-0.25229,0.0001,25.40722]
[1776870740952,39.93,79029.66,3.7,-0.25229,0.0001,25.40722]
[1776870741050,39.93,79029.66,3.7,-0.25229,0.0001,25.40722]
[1776870741245,39.93,79029.66,3.7,-0.25229,0.0001,25.40722]
[1776870741256,39.93,79029.66,3.7,-0.25229,0.0001,25.40722]
[1776870741621,39.93,79017.03,3.7,-0.25356,0.0001,25.47035]
[1776870743945,39.93,79015.62,3.7,-0.25371,0.0001,25.47782]
[1776870744348,39.93,79015.62,3.7,-0.25371,0.0001,25.47782]
[1776870746997,39.93,79015.46,3.7,-0.25373,0.0001,25.47921]
[1776870747400,39.93,79015.46,3.7,-0.25373,0.0001,25.47921]
[1776870747663,39.93,79022.64,3.7,-0.25301,0.0001,25.44351]
[1776870749933,39.93,79029.04,3.7,-0.25236,0.0001,25.41115]
[1776870750236,39.93,79029.04,3.7,-0.25236,0.0001,25.41115]
[1776870750683,39.93,79021.07,3.7,-0.25316,0.0001,25.45093]
[1776870751504,39.93,79021.07,3.7,-0.25316,0.0001,25.45093]
[1776870752842,39.93,79013.23,3.7,-0.25394,0.0001,25.48711]
[1776870752875,39.93,79013.23,3.7,-0.25394,0.0001,25.48711]
[1776870752971,39.93,79013.23,3.7,-0.25394,0.0001,25.48711]
[1776870754202,39.93,79005.67,3.7,-0.25471,0.0001,25.52496]
[1776870755228,39.93,79006.58,3.7,-0.25462,0.0001,25.52054]
[1776870755425,39.93,79006.58,3.7,-0.25462,0.0001,25.52054]
[1776870760761,39.93,79005.4,3.7,-0.25475,0.0001,25.52698]
[1776870763168,39.94,79001.74,3.7,-0.25512,0.0001,25.54541]
[1776870763941,39.94,79002.73,3.7,-0.25503,0.0001,25.54067]
[1776870764251,39.94,79002.73,3.7,-0.25503,0.0001,25.54067]
[1776870768424,39.94,79002.22,3.7,-0.25508,0.0001,25.54349]
[1776870769289,39.94,79001.53,3.7,-0.25516,0.0001,25.5471]
[1776870769975,39.94,79003.41,3.7,-0.25497,0.0001,25.53786]
[1776870770198,39.94,79003.41,3.7,-0.25497,0.0001,25.53786]
[1776870770259,39.94,78990.83,3.7,-0.25624,0.0001,25.60031]
[1776870770826,39.94,78976.63,3.7,-0.25768,0.0001,25.67056]
[1776870775860,39.94,78981.91,3.7,-0.25714,0.0001,25.64434]
[1776870779792,39.94,78981.51,3.7,-0.25719,0.0001,25.64639]
[1776870780521,39.94,78981.51,3.7,-0.25719,0.0001,25.64639]
[1776870781506,39.94,78990.53,3.7,-0.25627,0.0001,25.60183]
[1776870786939,39.94,78987.74,3.7,-0.25656,0.0001,25.61592]
[1776870790345,39.94,78987.01,3.7,-0.25664,0.0001,25.61963]
[1776870791422,39.94,78987.49,3.7,-0.25659,0.0001,25.61734]
[1776870792145,39.94,78988.32,3.7,-0.25651,0.0001,25.61329]
[1776870794441,39.94,78984.27,3.7,-0.25692,0.0001,25.63338]
[1776870800030,39.94,78982.24,3.7,-0.25713,0.0001,25.6436]
[1776870803347,39.94,78983.36,3.7,-0.25702,0.0001,25.63813]
[1776870803657,39.94,78983.36,3.7,-0.25702,0.0001,25.63813]
[1776870806247,39.94,78993.38,3.7,-0.256,0.0001,25.58867]
[1776870806809,39.94,78993.38,3.7,-0.256,0.0001,25.58867]
[1776870806857,39.94,78990.99,3.7,-0.25625,0.0001,25.6007]
[1776870807794,39.94,78990.99,3.7,-0.25625,0.0001,25.6007]
[1776870807800,39.94,78993.44,3.7,-0.256,0.0001,25.58858]
[1776870808050,39.94,78993.44,3.7,-0.256,0.0001,25.58858]
[1776870808076,39.94,78993.44,3.7,-0.256,0.0001,25.58858]
[1776870808133,39.94,78993.44,3.7,-0.256,0.0001,25.58858]
[1776870808335,39.94,78993.44,3.7,-0.256,0.0001,25.58858]
[1776870809109,39.94,79001.1,3.7,-0.25523,0.0001,25.5506]
[1776870811510,39.94,79011.95,3.7,-0.25413,0.0001,25.49667]
[1776870811592,39.94,79011.95,3.7,-0.25413,0.0001,25.49667]
[1776870811785,39.94,79011.95,3.7,-0.25413,0.0001,25.49667]
[1776870811802,39.94,79011.95,3.7,-0.25413,0.0001,25.49667]
[1776870813121,39.94,79023.01,3.7,-0.25298,0.0001,25.43725]
[1776870816563,39.94,79017.96,3.7,-0.25349,0.0001,25.46218]
[1776870819229,39.94,79011.61,3.7,-0.25412,0.0001,25.49349]
[1776870819345,39.94,79011.61,3.7,-0.25412,0.0001,25.49349]
[1776870821690,39.93,79007.1,3.7,-0.25456,0.0001,25.51529]
[1776870822921,39.93,79003.09,3.7,-0.25496,0.0001,25.53474]
[1776870823161,39.93,79003.09,3.7,-0.25496,0.0001,25.53474]
[1776870823224,39.93,79003.09,3.7,-0.25496,0.0001,25.53474]
[1776870823344,39.93,79003.09,3.7,-0.25496,0.0001,25.53474]
[1776870824707,39.93,79000.95,3.7,-0.25517,0.0001,25.54511]
[1776870825147,39.93,78992.3,3.7,-0.25604,0.0001,25.58777]
[1776870825206,39.93,78986.57,3.7,-0.25661,0.0001,25.61583]
[1776870826556,39.93,78986.57,3.7,-0.25661,0.0001,25.61583]
[1776870827887,39.93,78981.09,3.7,-0.25717,0.0001,25.64297]
[1776870827931,39.93,78981.09,3.7,-0.25717,0.0001,25.64297]
[1776870828454,39.93,78981.09,3.7,-0.25717,0.0001,25.64297]
[1776870829528,39.93,78978.18,3.7,-0.25746,0.0001,25.65735]
[1776870832026,39.93,78974.93,3.7,-0.25779,0.0001,25.67332]
[1776870834303,39.93,78978.07,3.7,-0.25747,0.0001,25.65777]
[1776870835228,39.93,78978.28,3.7,-0.25745,0.0001,25.65672]
[1776870840311,39.93,78980.99,3.7,-0.25718,0.0001,25.64338]
[1776870841135,39.93,78980.99,3.7,-0.25718,0.0001,25.64338]
[1776870841507,39.93,78980.99,3.7,-0.25718,0.0001,25.64338]
[1776870847287,39.93,78983.83,3.7,-0.25689,0.0001,25.62943]
[1776870847360,39.93,78985.14,3.7,-0.25676,0.0001,25.62298]
[1776870848482,39.93,78985.14,3.7,-0.25676,0.0001,25.62298]
[1776870849166,39.93,78986.39,3.7,-0.25663,0.0001,25.61676]
[1776870849277,39.93,78986.39,3.7,-0.25663,0.0001,25.61676]
[1776870849374,39.93,78984.12,3.7,-0.25686,0.0001,25.62798]
[1776870853673,39.93,78977.35,3.7,-0.25755,0.0001,25.66146]
[1776870853703,39.93,78977.35,3.7,-0.25755,0.0001,25.66146]
[1776870853775,39.93,78977.35,3.7,-0.25755,0.0001,25.66146]
[1776870853802,39.93,78977.35,3.7,-0.25755,0.0001,25.66146]
[1776870853965,39.93,78976.3,3.7,-0.25766,0.0001,25.66664]
[1776870854214,39.93,78976.3,3.7,-0.25766,0.0001,25.66664]
[1776870854644,39.93,78976.3,3.7,-0.25766,0.0001,25.66664]
[1776870854687,39.93,78976.3,3.7,-0.25766,0.0001,25.66664]
[1776870854690,39.93,79000.98,3.7,-0.25515,0.0001,25.54436]
[1776870855269,39.93,79000.98,3.7,-0.25515,0.0001,25.54436]
[1776870855807,39.93,79000.98,3.7,-0.25515,0.0001,25.54436]
[1776870855841,39.93,79009.3,3.7,-0.2543,0.0001,25.50225]
[1776870856135,39.93,79009.3,3.7,-0.2543,0.0001,25.50225]
[1776870856606,39.93,79009.3,3.7,-0.2543,0.0001,25.50225]
[1776870856679,39.93,79006.32,3.7,-0.2546,0.0001,25.51687]
[1776870857412,39.93,79006.32,3.7,-0.2546,0.0001,25.51687]
[1776870857414,39.93,79006.32,3.7,-0.2546,0.0001,25.51687]
[1776870857434,39.92,79008.01,3.7,-0.25441,0.0001,25.50779]
[1776870858427,39.92,79008.01,3.7,-0.25441,0.0001,25.50779]
[1776870858437,39.92,79007.65,3.7,-0.25444,0.0001,25.50934]
[1776870859035,39.92,79007.65,3.7,-0.25444,0.0001,25.50934]
[1776870862712,39.92,79013.44,3.7,-0.25382,0.0001,25.47855]
[1776870862738,39.92,79013.44,3.7,-0.25382,0.0001,25.47855]
[1776870862811,39.91,79014.41,3.7,-0.25371,0.0001,25.47308]
[1776870866128,39.91,79021.44,3.7,-0.25299,0.0001,25.43737]
[1776870866493,39.91,79024.14,3.7,-0.25272,0.0001,25.42369]
[1776870867180,39.91,79024.14,3.7,-0.25272,0.0001,25.42369]
[1776870867519,39.91,79024.14,3.7,-0.25272,0.0001,25.42369]
[1776870867546,39.91,79016.53,3.7,-0.25348,0.0001,25.46123]
[1776870868731,39.91,79016.53,3.7,-0.25348,0.0001,25.46123]
[1776870868733,39.91,79016.53,3.7,-0.25348,0.0001,25.46123]
[1776870868951,39.91,79012.31,3.7,-0.2539,0.0001,25.48213]
[1776870869237,39.91,79012.31,3.7,-0.2539,0.0001,25.48213]
[1776870869346,39.91,79012.31,3.7,-0.2539,0.0001,25.48213]
[1776870869530,39.91,79012.31,3.7,-0.2539,0.0001,25.48213]
[1776870869594,39.91,78993.5,3.7,-0.2558,0.0001,25.5756]
[1776870870602,39.91,78993.5,3.7,-0.2558,0.0001,25.5756]
[1776870873268,39.91,78985.83,3.7,-0.25656,0.0001,25.61052]
[1776870873446,39.91,78985.83,3.7,-0.25656,0.0001,25.61052]
[1776870873774,39.91,78985.83,3.7,-0.25656,0.0001,25.61052]
[1776870873804,39.91,78974.4,3.7,-0.25772,0.0001,25.6671]
[1776870874204,39.91,78974.4,3.7,-0.25772,0.0001,25.6671]
[1776870877182,39.91,78971.47,3.7,-0.25802,0.0001,25.68148]
[1776870878218,39.91,78973.92,3.7,-0.25777,0.0001,25.66937]
[1776870882862,39.91,78976.32,3.7,-0.25753,0.0001,25.65749]
[1776870884456,39.91,78970.12,3.7,-0.25816,0.0001,25.68813]
[1776870884623,39.91,78956.33,3.7,-0.25956,0.0001,25.75595]
[1776870888651,39.91,78965.9,3.7,-0.25858,0.0001,25.7086]
[1776870891327,39.91,78965.25,3.7,-0.25865,0.0001,25.71175]
[1776870892001,39.91,78964.77,3.7,-0.2587,0.0001,25.71408]
[1776870896130,39.91,78966.75,3.7,-0.25849,0.0001,25.70419]
[1776870897706,39.91,78970.31,3.7,-0.25813,0.0001,25.68662]
[1776870900347,39.91,78976.66,3.7,-0.25748,0.0001,25.65528]
[1776870901483,39.91,78978.66,3.7,-0.25728,0.0001,25.64542]
[1776870901550,39.91,78978.66,3.7,-0.25728,0.0001,25.64542]
[1776870901744,39.91,78984.55,3.7,-0.25668,0.0001,25.61631]
[1776870906077,39.9,78986.76,3.7,-0.25643,0.0001,25.6041]
[1776870906228,39.9,78986.76,3.7,-0.25643,0.0001,25.6041]
[1776870906301,39.9,78986.76,3.7,-0.25643,0.0001,25.6041]
[1776870908146,39.9,78988.77,3.7,-0.25622,0.0001,25.59354]
[1776870909362,39.9,78987.46,3.7,-0.25634,0.0001,25.59975]
[1776870912082,39.89,78987.48,3.7,-0.25632,0.0001,25.59877]
[1776870912628,39.89,78987.48,3.7,-0.25632,0.0001,25.59877]
[1776870912781,39.89,78987.48,3.7,-0.25632,0.0001,25.59877]
[1776870912821,39.89,78980.38,3.7,-0.25705,0.0001,25.63405]
[1776870913540,39.89,78980.38,3.7,-0.25705,0.0001,25.63405]
[1776870913828,39.89,78967.72,3.7,-0.25834,0.0001,25.69665]
[1776870914455,39.89,78967.72,3.7,-0.25834,0.0001,25.69665]
[1776870914466,39.89,78967.72,3.7,-0.25834,0.0001,25.69665]
[1776870915182,39.89,78961.72,3.7,-0.25895,0.0001,25.72619]
[1776870920095,39.89,78962.47,3.7,-0.25887,0.0001,25.72238]
[1776870925014,39.89,78965.36,3.7,-0.25857,0.0001,25.70795]
[1776870925116,39.89,78965.36,3.7,-0.25857,0.0001,25.70795]
[1776870925347,39.89,78965.36,3.7,-0.25857,0.0001,25.70795]
[1776870925912,39.89,78975.07,3.7,-0.25758,0.0001,25.66006]
[1776870928687,39.89,78971.2,3.7,-0.25798,0.0001,25.67931]
[1776870928933,39.89,78973.33,3.7,-0.25776,0.0001,25.66884]
[1776870931682,39.89,78980.6,3.7,-0.25702,0.0001,25.6329]
[1776870932627,39.89,78981.21,3.7,-0.25694,0.0001,25.62654]
[1776870933452,39.89,78981.39,3.7,-0.25692,0.0001,25.62535]
[1776870934334,39.89,78981.39,3.7,-0.25692,0.0001,25.62539]
[1776870935700,39.89,78983.06,3.7,-0.25675,0.0001,25.61684]
[1776870936495,39.89,78991.6,3.7,-0.25587,0.0001,25.57423]
[1776870936649,39.89,78991.6,3.7,-0.25587,0.0001,25.57423]
[1776870936651,39.89,78991.6,3.7,-0.25587,0.0001,25.57423]
[1776870937996,39.89,79008.82,3.7,-0.25412,0.0001,25.48807]
[1776870943031,39.89,79007.17,3.7,-0.25427,0.0001,25.4955]
[1776870944441,39.89,79007.17,3.7,-0.25427,0.0001,25.4955]
[1776870946606,39.89,79006.29,3.7,-0.25436,0.0001,25.49951]
[1776870950749,39.88,79003.97,3.7,-0.25458,0.0001,25.51027]
[1776870950772,39.88,79003.97,3.7,-0.25458,0.0001,25.51027]
[1776870952523,39.88,78996.41,3.7,-0.25533,0.0001,25.54748]
[1776870957868,39.87,78996.72,3.7,-0.25527,0.0001,25.54449]
[1776870960454,39.87,78996.72,3.7,-0.25526,0.0001,25.54369]
[1776870962038,39.87,78987.79,3.7,-0.25615,0.0001,25.58733]
[1776870963308,39.87,78983.43,3.7,-0.25659,0.0001,25.60896]
[1776870963374,39.87,78982.56,3.7,-0.25667,0.0001,25.61266]
[1776870964165,39.87,78982.56,3.7,-0.25667,0.0001,25.61266]
[1776870964403,39.87,78984.76,3.7,-0.25645,0.0001,25.60182]
[1776870965155,39.87,78984.76,3.7,-0.25645,0.0001,25.60182]
[1776870965486,39.87,78984.76,3.7,-0.25645,0.0001,25.60182]
[1776870965646,39.87,78984.76,3.7,-0.25645,0.0001,25.60182]
[1776870965988,39.87,78984.76,3.7,-0.25645,0.0001,25.60182]
[1776870965748,39.87,78987.02,3.7,-0.25622,0.0001,25.59063]
[1776870966661,39.87,78987.02,3.7,-0.25622,0.0001,25.59063]
[1776870967188,39.87,78983.59,3.7,-0.25656,0.0001,25.60736]
[1776870968211,39.87,78982.49,3.7,-0.25667,0.0001,25.61281]
[1776870968439,39.87,78982.49,3.7,-0.25667,0.0001,25.61281]
[1776870974450,39.87,78971.12,3.7,-0.25783,0.0001,25.66926]
[1776870974471,39.87,78971.12,3.7,-0.25783,0.0001,25.66926]
[1776870974586,39.87,78971.12,3.7,-0.25783,0.0001,25.66926]
[1776870976208,39.87,78962.03,3.7,-0.25876,0.0001,25.71414]
[1776870977203,39.87,78961.15,3.7,-0.25885,0.0001,25.71849]
[1776870979482,39.87,78960.57,3.7,-0.25891,0.0001,25.72129]
[1776870981150,39.87,78960.68,3.7,-0.2589,0.0001,25.7207]
[1776870985380,39.87,78961.34,3.7,-0.25883,0.0001,25.71736]
[1776870985903,39.87,78961.34,3.7,-0.25883,0.0001,25.71736]
[1776870987274,39.87,78971.02,3.7,-0.25784,0.0001,25.66959]
[1776870987356,39.87,78974.75,3.7,-0.25746,0.0001,25.6512]
[1776870988105,39.87,78974.75,3.7,-0.25746,0.0001,25.6512]
[1776870988363,39.87,78970.29,3.7,-0.25792,0.0001,25.67331]
[1776870993398,39.87,78963.72,3.7,-0.25857,0.0001,25.70243]
[1776870998434,39.87,78963.14,3.7,-0.25863,0.0001,25.70536]
[1776870999053,39.87,78963.14,3.7,-0.25863,0.0001,25.70536]
[1776870999264,39.87,78963.14,3.7,-0.25863,0.0001,25.70536]
[1776870999908,39.87,78963.14,3.7,-0.25863,0.0001,25.70536]
[1776871000448,39.87,78946.3,3.7,-0.26035,0.0001,25.78812]
[1776871001255,39.87,78946.3,3.7,-0.26035,0.0001,25.78812]
[1776871003226,39.87,78955.71,3.7,-0.25939,0.0001,25.74176]
[1776871003478,39.87,78955.71,3.7,-0.25939,0.0001,25.74176]
[1776871003950,39.87,78955.71,3.7,-0.25939,0.0001,25.74176]
[1776871004272,39.87,78961.14,3.7,-0.25883,0.0001,25.715]
[1776871005099,39.87,78961.83,3.7,-0.25876,0.0001,25.7116]
[1776871005979,39.87,78961.83,3.7,-0.25876,0.0001,25.7116]
[1776871006748,39.87,78963.16,3.7,-0.25862,0.0001,25.70505]
[1776871007565,39.87,78963.04,3.7,-0.25864,0.0001,25.70566]
[1776871008299,39.87,78962.38,3.7,-0.2587,0.0001,25.70893]
[1776871009348,39.87,78962.78,3.7,-0.25866,0.0001,25.70697]
[1776871010487,39.87,78969.3,3.7,-0.258,0.0001,25.67482]
[1776871010973,39.87,78969.3,3.7,-0.258,0.0001,25.67482]
[1776871011044,39.87,78974.51,3.7,-0.25747,0.0001,25.64912]
[1776871012193,39.86,78976.29,3.7,-0.25728,0.0001,25.64]
[1776871017451,39.86,78983.86,3.7,-0.25648,0.0001,25.60109]
[1776871017514,39.86,78983.86,3.7,-0.25648,0.0001,25.60109]
[1776871019662,39.86,78993.1,3.7,-0.25554,0.0001,25.55463]
[1776871024434,39.85,78992.87,3.7,-0.25554,0.0001,25.55465]
[1776871025420,39.85,78987.77,3.7,-0.25605,0.0001,25.57979]
[1776871026298,39.85,78986.32,3.7,-0.25619,0.0001,25.58674]
[1776871026387,39.85,78986.32,3.7,-0.25619,0.0001,25.58674]
[1776871031611,39.85,78991.46,3.7,-0.25565,0.0001,25.56007]
[1776871036702,39.84,78993.98,3.7,-0.25537,0.0001,25.54618]
[1776871039904,39.84,78996.58,3.7,-0.2551,0.0001,25.53278]
[1776871042409,39.84,79006.4,3.7,-0.25409,0.0001,25.48317]
[1776871045630,39.84,79008.67,5.2,-0.25385,0.0001,25.47135]
[1776871046121,39.84,79007.18,5.2,-0.254,0.0001,25.47865]
[1776871046821,39.84,79007.18,5.2,-0.254,0.0001,25.47865]
[1776871046881,39.83,79001.09,5.2,-0.25461,0.0001,25.50893]
[1776871047122,39.83,79001.09,5.2,-0.25461,0.0001,25.50893]
[1776871047479,39.83,79001.09,5.2,-0.25461,0.0001,25.50893]
[1776871047781,39.83,79002.97,5.2,-0.25442,0.0001,25.49947]
[1776871048342,39.83,79002.97,5.2,-0.25442,0.0001,25.49947]
[1776871053824,39.83,79002.61,5.2,-0.25442,0.0001,25.49675]
[1776871057277,39.83,78999.54,5.2,-0.25472,0.0001,25.51152]
[1776871057306,39.83,78999.54,5.2,-0.25472,0.0001,25.51152]
[1776871057346,39.83,78999.54,5.2,-0.25472,0.0001,25.51152]
[1776871062887,39.82,78994.19,5.2,-0.25523,0.0001,25.53684]
[1776871065724,39.82,78994.5,5.2,-0.25519,0.0001,25.53484]
[1776871066534,39.82,78999.63,5.2,-0.25467,0.0001,25.50902]
[1776871067398,39.82,79003.49,5.2,-0.25427,0.0001,25.48953]
[1776871069178,39.82,79018.25,5.2,-0.25278,0.0001,25.41523]
[1776871074971,39.82,79022.3,5.2,-0.25236,0.0001,25.39438]
[1776871079539,39.82,79021.44,5.2,-0.25244,0.0001,25.39835]
[1776871080695,39.81,79025.2,5.2,-0.25206,0.0001,25.37934]
[1776871082205,39.81,79025.82,5.2,-0.25199,0.0001,25.37607]
[1776871084033,39.81,79034.88,5.2,-0.25108,0.0001,25.33032]
[1776871084743,39.81,79039.04,5.2,-0.25066,0.0001,25.30928]
[1776871084750,39.81,79039.04,5.2,-0.25066,0.0001,25.30928]
[1776871088195,39.81,79048.83,5.2,-0.24968,0.0001,25.25983]
[1776871089053,39.81,79048.83,5.2,-0.24968,0.0001,25.25983]
[1776871089071,39.81,79050.42,5.2,-0.24951,0.0001,25.2514]
[1776871091058,39.81,79055.57,5.2,-0.24899,0.0001,25.2249]
[1776871096120,39.8,79055.35,5.2,-0.24897,0.0001,25.22394]
[1776871097970,39.8,79054.66,5.2,-0.24904,0.0001,25.2271]
[1776871098134,39.8,79052.07,5.2,-0.24929,0.0001,25.2399]
[1776871098362,39.8,79052.07,5.2,-0.24929,0.0001,25.2399]
[1776871100210,39.8,79046.46,5.2,-0.24985,0.0001,25.26811]
[1776871103702,39.8,79051.19,5.2,-0.24936,0.0001,25.24361]
[1776871104071,39.8,79051.19,5.2,-0.24936,0.0001,25.24361]
[1776871104191,39.8,79053.17,5.2,-0.24916,0.0001,25.23306]
[1776871110754,39.8,79043.09,5.2,-0.25017,0.0001,25.28421]
[1776871112232,39.8,79028.28,5.2,-0.25164,0.0001,25.35555]
[1776871114665,39.8,79029.11,5.2,-0.25155,0.0001,25.35128]
[1776871117037,39.8,79025.61,5.2,-0.2519,0.0001,25.36874]
[1776871117266,39.79,79025.63,5.2,-0.25189,0.0001,25.36844]
[1776871117283,39.79,79025.63,5.2,-0.25189,0.0001,25.36844]
[1776871117847,39.79,79025.63,5.2,-0.25189,0.0001,25.36844]
[1776871118342,39.79,79025.28,5.2,-0.25193,0.0001,25.37011]
[1776871118376,39.79,79025.28,5.2,-0.25193,0.0001,25.37011]
[1776871123153,39.79,79028.83,5.2,-0.25156,0.0001,25.35184]
[1776871123566,39.79,79029.7,5.2,-0.25148,0.0001,25.34746]
[1776871125326,39.79,79042.03,5.2,-0.25023,0.0001,25.28476]
[1776871127276,39.79,79043.82,5.2,-0.25005,0.0001,25.27558]
[1776871127309,39.79,79043.82,5.2,-0.25005,0.0001,25.27558]
[1776871127401,39.79,79043.82,5.2,-0.25005,0.0001,25.27558]
[1776871127516,39.79,79043.82,5.2,-0.25005,0.0001,25.27558]
[1776871128347,39.79,79018.31,5.2,-0.25261,0.0001,25.40427]
[1776871132815,39.79,79016.22,5.2,-0.25282,0.0001,25.41455]
[1776871133382,39.79,79005.48,5.2,-0.2539,0.0001,25.46819]
[1776871136411,39.79,79006.07,5.2,-0.25384,0.0001,25.46493]
[1776871137314,39.79,79010.55,5.2,-0.25338,0.0001,25.4421]
[1776871137405,39.79,79010.55,5.2,-0.25338,0.0001,25.4421]
[1776871137475,39.79,79010.55,5.2,-0.25338,0.0001,25.4421]
[1776871138418,39.79,78987.39,5.2,-0.25572,0.0001,25.55778]
[1776871140328,39.79,78986.96,5.2,-0.25576,0.0001,25.55975]
[1776871140351,39.79,78986.96,5.2,-0.25576,0.0001,25.55975]
[1776871140695,39.79,78986.96,5.2,-0.25576,0.0001,25.55975]
[1776871140798,39.78,78984.61,5.2,-0.25599,0.0001,25.57091]
[1776871141546,39.78,78984.61,5.2,-0.25599,0.0001,25.57091]
[1776871141869,39.78,78984.61,5.2,-0.25599,0.0001,25.57091]
[1776871141965,39.78,78984.61,5.2,-0.25599,0.0001,25.57091]
[1776871142082,39.78,78984.61,5.2,-0.25599,0.0001,25.57091]
[1776871142095,39.78,78970.21,5.2,-0.25746,0.0001,25.64257]
[1776871142187,39.78,78970.21,5.2,-0.25746,0.0001,25.64257]
[1776871142313,39.78,78970.21,5.2,-0.25746,0.0001,25.64257]
[1776871142466,39.78,78970.21,5.2,-0.25746,0.0001,25.64257]
[1776871142520,39.78,78954.77,5.2,-0.25904,0.0001,25.71893]
[1776871143352,39.78,78954.77,5.2,-0.25904,0.0001,25.71893]
[1776871143356,39.78,78954.77,5.2,-0.25904,0.0001,25.71893]
[1776871143633,39.78,78954.77,5.2,-0.25904,0.0001,25.71893]
[1776871143680,39.78,78954.77,5.2,-0.25904,0.0001,25.71893]
[1776871143781,39.78,78936.95,5.2,-0.26087,0.0001,25.80658]
[1776871144224,39.78,78936.95,5.2,-0.26087,0.0001,25.80658]
[1776871144996,39.78,78925.82,5.2,-0.26201,0.0001,25.86094]
[1776871145694,39.78,78925.82,5.2,-0.26201,0.0001,25.86094]
[1776871146834,39.78,78919.92,5.2,-0.26262,0.0001,25.88956]
[1776871147045,39.78,78919.92,5.2,-0.26262,0.0001,25.88956]
[1776871149454,39.78,78922.18,5.2,-0.26237,0.0001,25.87788]
[1776871150289,39.78,78920.01,5.2,-0.26259,0.0001,25.88826]
[1776871153121,39.78,78918.77,5.2,-0.26271,0.0001,25.89387]
[1776871154321,39.78,78921.29,5.2,-0.26244,0.0001,25.88113]
[1776871158667,39.77,78919.41,5.2,-0.26262,0.0001,25.88952]
[1776871163616,39.77,78938.55,5.2,-0.26062,0.0001,25.79449]
[1776871168652,39.76,78932.2,5.2,-0.26126,0.0001,25.82503]
[1776871170864,39.76,78932.11,5.2,-0.26127,0.0001,25.82534]
[1776871171319,39.76,78932.41,5.2,-0.26122,0.0001,25.82039]
[1776871171468,39.76,78932.41,5.2,-0.26122,0.0001,25.82039]
[1776871171892,39.76,78932.41,5.2,-0.26122,0.0001,25.82039]
[1776871172233,39.76,78941.46,5.2,-0.26029,0.0001,25.77584]
[1776871172263,39.76,78941.46,5.2,-0.26029,0.0001,25.77584]
[1776871172415,39.76,78941.46,5.2,-0.26029,0.0001,25.77584]
[1776871173021,39.76,78941.46,5.2,-0.26029,0.0001,25.77584]
[1776871173149,39.76,78951.83,5.2,-0.25922,0.0001,25.7247]
[1776871174694,39.76,78966.23,5.2,-0.25775,0.0001,25.65352]
[1776871180045,39.76,78963.86,5.2,-0.25799,0.0001,25.66552]
[1776871180458,39.76,78962.32,5.2,-0.25815,0.0001,25.67318]
[1776871180782,39.76,78962.32,5.2,-0.25815,0.0001,25.67318]
[1776871181067,39.76,78962.32,5.2,-0.25815,0.0001,25.67318]
[1776871181595,39.76,78962.1,5.2,-0.25817,0.0001,25.67431]
[1776871181751,39.76,78962.1,5.2,-0.25817,0.0001,25.67431]
[1776871183277,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183297,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183335,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183336,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183405,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183435,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183508,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183650,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183729,39.76,78962.01,5.2,-0.25818,0.0001,25.67479]
[1776871183776,39.76,78978.58,5.2,-0.25649,0.0001,25.59257]
[1776871184382,39.76,78978.58,5.2,-0.25649,0.0001,25.59257]
[1776871185032,39.76,78997.36,5.2,-0.25457,0.0001,25.49834]
[1776871186795,39.76,79007.54,5.2,-0.25352,0.0001,25.44647]
[1776871187711,39.76,79007.54,5.2,-0.25352,0.0001,25.44647]
[1776871188735,39.76,79007.41,5.2,-0.25353,0.0001,25.44673]
[1776871189042,39.76,79007.41,5.2,-0.25353,0.0001,25.44673]
[1776871189816,39.75,79021.84,5.2,-0.25205,0.0001,25.37322]
[1776871195194,39.75,79022.24,5.2,-0.25198,0.0001,25.36969]
[1776871198376,39.74,79012.75,5.2,-0.25291,0.0001,25.4159]
[1776871198477,39.74,79012.75,5.2,-0.25291,0.0001,25.4159]
[1776871200149,39.74,79012.49,5.2,-0.25293,0.0001,25.41677]
[1776871200225,39.74,79012.49,5.2,-0.25293,0.0001,25.41677]
[1776871200380,39.74,79011.14,5.2,-0.25307,0.0001,25.42349]
[1776871200483,39.74,79011.14,5.2,-0.25307,0.0001,25.42349]
[1776871205928,39.74,79006.78,5.2,-0.2535,0.0001,25.44485]
[1776871206438,39.74,79006.78,5.2,-0.2535,0.0001,25.44485]
[1776871206675,39.74,79006.78,5.2,-0.2535,0.0001,25.44485]
[1776871207312,39.74,79002.83,5.2,-0.2539,0.0001,25.46457]
[1776871207354,39.74,79002.83,5.2,-0.2539,0.0001,25.46457]
[1776871207579,39.74,79002.83,5.2,-0.2539,0.0001,25.46457]
[1776871208251,39.74,78991.92,5.2,-0.255,0.0001,25.51909]
[1776871213886,39.73,78992.4,5.2,-0.25493,0.0001,25.51571]
[1776871214709,39.73,78987.4,5.2,-0.25544,0.0001,25.54052]
[1776871218923,39.73,78980.12,5.2,-0.25616,0.0001,25.57598]
[1776871219020,39.73,78979.06,5.2,-0.25627,0.0001,25.58101]
[1776871219641,39.73,78979.06,5.2,-0.25627,0.0001,25.58101]
[1776871220027,39.73,78980.04,5.2,-0.25617,0.0001,25.57627]
[1776871221365,39.73,78979.66,5.2,-0.2562,0.0001,25.57792]
[1776871222041,39.73,78979.12,5.2,-0.25626,0.0001,25.58075]
[1776871224104,39.73,78979.49,5.2,-0.25623,0.0001,25.57905]
[1776871224211,39.73,78979.49,5.2,-0.25623,0.0001,25.57905]
[1776871224232,39.73,78980.7,5.2,-0.25611,0.0001,25.57317]
[1776871225893,39.73,78990.21,5.2,-0.25513,0.0001,25.52545]
[1776871225939,39.73,78990.21,5.2,-0.25513,0.0001,25.52545]
[1776871226108,39.73,78990.21,5.2,-0.25513,0.0001,25.52545]
[1776871226398,39.73,78997.77,5.2,-0.25436,0.0001,25.48741]
[1776871228803,39.73,79004.94,5.2,-0.25363,0.0001,25.45118]
[1776871230238,39.73,79006.77,5.2,-0.25344,0.0001,25.44187]
[1776871230560,39.73,79007.49,5.2,-0.25337,0.0001,25.43815]
[1776871231274,39.73,78995.0,5.2,-0.25461,0.0001,25.49733]
[1776871232426,39.73,78994.84,5.2,-0.25463,0.0001,25.49796]
[1776871233128,39.73,78994.84,5.2,-0.25463,0.0001,25.49796]
[1776871233255,39.73,78994.84,5.2,-0.25463,0.0001,25.49796]
[1776871236640,39.72,79002.19,5.2,-0.25387,0.0001,25.46049]
[1776871238094,39.72,79004.87,5.2,-0.25359,0.0001,25.44689]
[1776871238105,39.72,79004.87,5.2,-0.25359,0.0001,25.44689]
[1776871243190,39.72,79018.53,5.2,-0.2522,0.0001,25.37765]
[1776871245059,39.72,79018.11,5.2,-0.25224,0.0001,25.37972]
[1776871250239,39.72,79019.39,5.2,-0.25211,0.0001,25.3729]
[1776871250301,39.72,79019.39,5.2,-0.25211,0.0001,25.3729]
[1776871254805,39.72,79029.56,5.2,-0.25108,0.0001,25.32159]
[1776871255737,39.72,79029.21,5.2,-0.25112,0.0001,25.32344]
[1776871260344,39.72,79025.89,5.2,-0.25145,0.0001,25.34019]
[1776871260705,39.72,79025.89,5.2,-0.25145,0.0001,25.34019]
[1776871262045,39.72,79005.31,5.2,-0.25353,0.0001,25.44373]
[1776871264399,39.72,79002.43,5.2,-0.25382,0.0001,25.45804]
[1776871270386,39.71,78999.35,5.2,-0.25411,0.0001,25.47232]
[1776871271316,39.71,78999.35,5.2,-0.25411,0.0001,25.47232]
[1776871273438,39.71,78999.32,5.2,-0.25411,0.0001,25.47229]
[1776871274513,39.71,79000.22,5.2,-0.25401,0.0001,25.46742]
[1776871274861,39.71,79000.22,5.2,-0.25401,0.0001,25.46742]
[1776871274984,39.71,79000.22,5.2,-0.25401,0.0001,25.46742]
[1776871279151,39.71,79000.51,5.2,-0.25397,0.0001,25.46531]
[1776871280035,39.71,78999.52,5.2,-0.25406,0.0001,25.46993]
[1776871284349,39.71,78998.87,5.2,-0.25411,0.0001,25.47245]
[1776871285450,39.7,79001.25,5.2,-0.25387,0.0001,25.46031]
[1776871285585,39.7,79001.25,5.2,-0.25387,0.0001,25.46031]
[1776871285683,39.7,79001.25,5.2,-0.25387,0.0001,25.46031]
[1776871285975,39.7,79001.25,5.2,-0.25387,0.0001,25.46031]
[1776871286302,39.7,79001.25,5.2,-0.25387,0.0001,25.46031]
[1776871286523,39.7,79002.71,5.2,-0.25371,0.0001,25.45262]
[1776871286862,39.7,79002.71,5.2,-0.25371,0.0001,25.45262]
[1776871287008,39.7,79002.71,5.2,-0.25371,0.0001,25.45262]
[1776871287060,39.7,79002.71,5.2,-0.25371,0.0001,25.45262]
[1776871287164,39.7,79026.66,5.2,-0.25129,0.0001,25.33166]
[1776871287487,39.7,79026.66,5.2,-0.25129,0.0001,25.33166]
[1776871287822,39.7,79026.66,5.2,-0.25129,0.0001,25.33166]
[1776871288135,39.7,79026.66,5.2,-0.25129,0.0001,25.33166]
[1776871288284,39.7,79026.66,5.2,-0.25129,0.0001,25.33166]
[1776871288307,39.7,79053.11,5.2,-0.24862,0.0001,25.19684]
[1776871289205,39.7,79053.11,5.2,-0.24862,0.0001,25.19684]
[1776871289638,39.7,79056.38,5.2,-0.24828,0.0001,25.17984]
[1776871291566,39.7,79066.09,5.2,-0.24728,0.0001,25.1262]
[1776871292573,39.7,79079.0,5.2,-0.24598,0.0001,25.0597]
[1776871297468,39.69,79077.86,5.2,-0.24608,0.0001,25.06479]
[1776871299156,39.69,79077.65,5.2,-0.2461,0.0001,25.0657]
[1776871300158,39.69,79076.41,5.2,-0.24622,0.0001,25.07173]
[1776871305665,39.69,79075.8,5.2,-0.24626,0.0001,25.07365]
[1776871310700,39.68,79076.61,5.2,-0.24616,0.0001,25.06856]
[1776871315735,39.68,79075.34,5.2,-0.24627,0.0001,25.07413]
[1776871320781,39.68,79070.31,5.2,-0.24675,0.0001,25.0989]
[1776871325970,39.67,79063.28,5.2,-0.24744,0.0001,25.13405]
[1776871334882,39.67,79076.48,5.2,-0.24607,0.0001,25.0639]
[1776871336492,39.66,79073.45,5.2,-0.24637,0.0001,25.07928]
[1776871337903,39.66,79062.64,5.2,-0.24745,0.0001,25.13432]
[1776871338954,39.66,79062.64,5.2,-0.24745,0.0001,25.13432]
[1776871340924,39.66,79044.64,5.2,-0.24924,0.0001,25.22541]
[1776871345960,39.65,79050.28,5.2,-0.24864,0.0001,25.19492]
[1776871347222,39.65,79050.28,5.2,-0.24864,0.0001,25.19492]
[1776871350235,39.65,79048.41,5.2,-0.24881,0.0001,25.20346]
[1776871351954,39.65,79039.47,5.2,-0.2497,0.0001,25.2483]
[1776871353016,39.65,79038.38,5.2,-0.24978,0.0001,25.25007]
[1776871358044,39.64,79037.51,5.2,-0.24982,0.0001,25.25212]
[1776871358698,39.64,79037.51,5.2,-0.24982,0.0001,25.25212]
[1776871358989,39.64,79037.51,5.2,-0.24982,0.0001,25.25212]
[1776871359051,39.64,79031.57,5.2,-0.25042,0.0001,25.28194]
[1776871361166,39.63,79027.68,5.2,-0.2508,0.0001,25.3014]
[1776871364919,39.63,79023.89,5.2,-0.25116,0.0001,25.31938]
[1776871367216,39.63,79022.55,5.2,-0.25129,0.0001,25.32551]
[1776871367906,39.63,79020.59,5.2,-0.25148,0.0001,25.33511]
[1776871372633,39.63,79017.87,5.2,-0.25175,0.0001,25.34866]
[1776871374648,39.63,79020.15,5.2,-0.25152,0.0001,25.33703]
[1776871380010,39.63,79023.77,5.2,-0.25115,0.0001,25.31863]
[1776871383687,39.62,79016.13,5.2,-0.25192,0.0001,25.3573]
[1776871383719,39.62,79016.13,5.2,-0.25192,0.0001,25.3573]
[1776871384231,39.62,79003.81,5.2,-0.25317,0.0001,25.41951]
[1776871384578,39.62,79003.81,5.2,-0.25317,0.0001,25.41951]
[1776871384659,39.62,79003.81,5.2,-0.25317,0.0001,25.41951]
[1776871385136,39.62,79003.81,5.2,-0.25317,0.0001,25.41951]
[1776871385397,39.62,79003.81,5.2,-0.25317,0.0001,25.41951]
[1776871385238,39.62,78992.01,5.2,-0.25437,0.0001,25.47881]
[1776871385605,39.62,78992.01,5.2,-0.25437,0.0001,25.47881]
[1776871385866,39.62,78992.01,5.2,-0.25437,0.0001,25.47881]
[1776871388346,39.62,78981.7,5.2,-0.25541,0.0001,25.53017]
[1776871389173,39.62,78979.82,5.2,-0.2556,0.0001,25.53936]
[1776871389245,39.62,78979.82,5.2,-0.2556,0.0001,25.53936]
[1776871389316,39.62,78979.82,5.2,-0.2556,0.0001,25.53936]
[1776871389339,39.62,78979.24,5.2,-0.25566,0.0001,25.54202]
[1776871394375,39.62,78978.58,5.2,-0.25573,0.0001,25.54593]
[1776871394388,39.62,78978.58,5.2,-0.25573,0.0001,25.54593]
[1776871394595,39.62,78979.99,5.2,-0.25559,0.0001,25.53902]
[1776871395690,39.62,78979.54,5.2,-0.25564,0.0001,25.54143]
[1776871395711,39.62,78979.54,5.2,-0.25564,0.0001,25.54143]
[1776871396315,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871396445,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871396559,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871396622,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871397094,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871397195,39.63,78981.73,5.2,-0.25542,0.0001,25.53061]
[1776871397322,39.62,78971.9,5.2,-0.25642,0.0001,25.57955]
[1776871399297,39.62,78964.2,5.2,-0.25721,0.0001,25.61807]
[1776871399573,39.63,78964.18,5.2,-0.25722,0.0001,25.61823]
[1776871401468,39.63,78973.38,5.2,-0.25628,0.0001,25.57249]
[1776871404817,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871404885,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871404921,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871404943,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871404957,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871405228,39.63,78970.4,5.2,-0.25659,0.0001,25.58773]
[1776871405378,39.63,78988.24,5.2,-0.25477,0.0001,25.49854]
[1776871405848,39.63,78988.24,5.2,-0.25477,0.0001,25.49854]
[1776871405875,39.63,78988.24,5.2,-0.25477,0.0001,25.49854]
[1776871406270,39.63,78988.24,5.2,-0.25477,0.0001,25.49854]
[1776871406386,39.63,79015.29,5.2,-0.25201,0.0001,25.36183]
[1776871406612,39.63,79015.29,5.2,-0.25201,0.0001,25.36183]
[1776871406796,39.63,79015.29,5.2,-0.25201,0.0001,25.36183]
[1776871407167,39.63,79015.29,5.2,-0.25201,0.0001,25.36183]
[1776871407518,39.62,79017.58,5.2,-0.25177,0.0001,25.34978]
[1776871408399,39.62,79008.88,5.2,-0.25265,0.0001,25.39367]
[1776871410187,39.62,79006.78,5.2,-0.25286,0.0001,25.40411]
[1776871410437,39.62,79006.78,5.2,-0.25286,0.0001,25.40411]
[1776871410417,39.62,79030.92,5.2,-0.25041,0.0001,25.28165]
[1776871410557,39.62,79030.92,5.2,-0.25041,0.0001,25.28165]
[1776871410610,39.62,79030.92,5.2,-0.25041,0.0001,25.28165]
[1776871411070,39.62,79030.92,5.2,-0.25041,0.0001,25.28165]
[1776871411268,39.62,79030.92,5.2,-0.25041,0.0001,25.28165]
[1776871411423,39.62,79051.07,5.2,-0.24836,0.0001,25.17514]
[1776871412702,39.62,79059.05,5.2,-0.24755,0.0001,25.13403]
[1776871414730,39.62,79062.11,5.2,-0.24724,0.0001,25.11791]
[1776871415407,39.62,79062.11,5.2,-0.24724,0.0001,25.11791]
[1776871417158,39.62,79062.45,5.2,-0.24719,0.0001,25.11575]
[1776871417466,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871417546,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871417654,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871417798,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871417909,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871417923,39.62,79077.26,5.2,-0.24571,0.0001,25.03941]
[1776871418535,39.62,79084.54,5.2,-0.24498,0.0001,25.00176]
[1776871418701,39.62,79084.54,5.2,-0.24498,0.0001,25.00176]
[1776871419956,39.62,79091.39,5.2,-0.2443,0.0001,24.96631]
[1776871422695,39.62,79091.91,5.2,-0.24424,0.0001,24.96359]
[1776871423436,39.62,79091.91,5.2,-0.24424,0.0001,24.96359]
[1776871423510,39.62,79093.06,5.2,-0.24413,0.0001,24.95762]
[1776871424454,39.62,79093.06,5.2,-0.24413,0.0001,24.95762]
[1776871427017,39.62,79093.35,5.2,-0.2441,0.0001,24.95611]
[1776871431256,39.62,79085.13,5.2,-0.24492,0.0001,24.99849]
[1776871434132,39.61,79080.58,5.2,-0.24537,0.0001,25.02182]
[1776871439390,39.61,79083.27,5.2,-0.24509,0.0001,25.00769]
[1776871441519,39.61,79086.83,5.2,-0.24474,0.0001,24.9892]
[1776871446671,39.61,79097.21,5.2,-0.2437,0.0001,24.93552]
[1776871449697,39.61,79085.01,5.2,-0.24492,0.0001,24.99871]
[1776871450951,39.61,79085.01,5.2,-0.24492,0.0001,24.99871]
[1776871452467,39.61,79082.7,5.2,-0.24515,0.0001,25.01059]
[1776871452470,39.61,79082.7,5.2,-0.24515,0.0001,25.01059]
[1776871454733,39.61,79069.61,5.2,-0.24646,0.0001,25.0778]
[1776871455718,39.61,79069.61,5.2,-0.24646,0.0001,25.0778]
[1776871456141,39.61,79069.61,5.2,-0.24646,0.0001,25.0778]
[1776871456593,39.61,79069.42,5.2,-0.24647,0.0001,25.07854]
[1776871461782,39.61,79054.71,5.2,-0.24793,0.0001,25.15313]
[1776871465716,39.61,79054.08,5.2,-0.24798,0.0001,25.15571]
[1776871467157,39.61,79053.76,5.2,-0.24801,0.0001,25.15713]
[1776871467178,39.61,79053.76,5.2,-0.24801,0.0001,25.15713]
[1776871467217,39.61,79053.76,5.2,-0.24801,0.0001,25.15713]
[1776871467378,39.61,79053.76,5.2,-0.24801,0.0001,25.15713]
[1776871467793,39.6,79051.1,5.2,-0.24827,0.0001,25.1703]
[1776871468520,39.6,79051.1,5.2,-0.24827,0.0001,25.1703]
[1776871469449,39.6,79043.08,5.2,-0.24907,0.0001,25.21129]
[1776871472865,39.6,79044.44,5.2,-0.2489,0.0001,25.19988]
[1776871473829,39.6,79042.69,5.2,-0.24906,0.0001,25.20826]
[1776871477047,39.6,79049.33,5.2,-0.24838,0.0001,25.17348]
[1776871477896,39.59,79048.03,5.2,-0.24851,0.0001,25.17988]
[1776871478055,39.59,79048.03,5.2,-0.24851,0.0001,25.17988]
[1776871481247,39.59,79035.23,5.2,-0.24978,0.0001,25.24438]
[1776871484380,39.59,79027.83,5.2,-0.25051,0.0001,25.28103]
[1776871485401,39.59,79027.78,5.2,-0.25051,0.0001,25.28091]
[1776871485506,39.59,79027.78,5.2,-0.25051,0.0001,25.28091]
[1776871487453,39.58,79014.53,5.2,-0.25184,0.0001,25.34743]
[1776871492083,39.58,79016.86,5.2,-0.25157,0.0001,25.33394]
[1776871492107,39.58,79016.86,5.2,-0.25157,0.0001,25.33394]
[1776871492160,39.57,79015.66,5.2,-0.25167,0.0001,25.3392]
[1776871494945,39.57,79011.83,5.2,-0.25205,0.0001,25.35789]
[1776871495019,39.57,79013.31,5.2,-0.25189,0.0001,25.35002]
[1776871497033,39.57,79025.67,5.2,-0.25062,0.0001,25.28643]
[1776871497965,39.57,79025.67,5.2,-0.25062,0.0001,25.28643]
[1776871498924,39.57,79023.77,5.2,-0.25081,0.0001,25.29574]
[1776871502068,39.56,79010.73,5.2,-0.2521,0.0001,25.36044]
[1776871507103,39.55,79018.6,5.2,-0.25127,0.0001,25.31847]
[1776871509997,39.55,79019.07,5.2,-0.2512,0.0001,25.31531]
[1776871513145,39.53,79003.78,5.2,-0.25265,0.0001,25.38715]
[1776871518109,39.51,79010.47,5.2,-0.25186,0.0001,25.34741]
[1776871518124,39.51,79010.47,5.2,-0.25186,0.0001,25.34741]
[1776871518181,39.51,79007.42,5.2,-0.25216,0.0001,25.36249]
[1776871518712,39.51,79007.42,5.2,-0.25216,0.0001,25.36249]
[1776871519188,39.5,78985.87,5.2,-0.25435,0.0001,25.47122]
[1776871520528,39.5,78985.87,5.2,-0.25435,0.0001,25.47122]
[1776871521488,39.5,78979.38,5.2,-0.25501,0.0001,25.50352]
[1776871522475,39.5,78977.44,5.2,-0.2552,0.0001,25.51286]
[1776871522514,39.5,78977.44,5.2,-0.2552,0.0001,25.51286]
[1776871523801,39.5,78971.22,5.2,-0.25583,0.0001,25.54353]
[1776871529258,39.49,78965.22,5.2,-0.25642,0.0001,25.57233]
[1776871534532,39.49,78972.17,5.2,-0.25567,0.0001,25.53315]
[1776871536486,39.49,78973.11,5.2,-0.25556,0.0001,25.52805]
[1776871537629,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871537723,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871537761,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871538063,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871538115,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871538357,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871538431,39.49,78960.79,5.2,-0.25682,0.0001,25.58947]
[1776871538437,39.49,78943.76,5.2,-0.25857,0.0001,25.67427]
[1776871539328,39.49,78932.5,5.2,-0.25974,0.0001,25.7303]
[1776871540152,39.49,78932.5,5.2,-0.25974,0.0001,25.7303]
[1776871540679,39.49,78931.78,5.2,-0.25981,0.0001,25.73386]
[1776871542018,39.49,78930.75,5.2,-0.25992,0.0001,25.73895]
[1776871544270,39.49,78934.64,5.2,-0.25951,0.0001,25.71961]
[1776871545727,39.49,78937.31,5.2,-0.25924,0.0001,25.70634]
[1776871547437,39.49,78933.07,5.2,-0.25967,0.0001,25.72741]
[1776871547487,39.49,78930.18,5.2,-0.25997,0.0001,25.74174]
[1776871548876,39.49,78933.4,5.2,-0.25964,0.0001,25.7256]
[1776871549861,39.49,78935.59,5.2,-0.25941,0.0001,25.71458]
[1776871551214,39.48,78936.45,5.2,-0.25932,0.0001,25.71018]
[1776871552318,39.48,78937.86,5.2,-0.25917,0.0001,25.70304]
[1776871556677,39.48,78938.63,5.2,-0.25908,0.0001,25.69872]
[1776871560616,39.48,78930.35,5.2,-0.25993,0.0001,25.73945]
[1776871563218,39.48,78932.85,5.2,-0.25966,0.0001,25.72675]
[1776871563445,39.48,78932.85,5.2,-0.25966,0.0001,25.72675]
[1776871563504,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871563779,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871563953,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871564108,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871564351,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871564499,39.48,78929.43,5.2,-0.26001,0.0001,25.74345]
[1776871564552,39.48,78907.91,5.2,-0.26224,0.0001,25.84979]
[1776871564781,39.48,78907.91,5.2,-0.26224,0.0001,25.84979]
[1776871564807,39.48,78907.91,5.2,-0.26224,0.0001,25.84979]
[1776871565518,39.48,78898.08,5.2,-0.26327,0.0001,25.89799]
[1776871565843,39.48,78898.08,5.2,-0.26327,0.0001,25.89799]
[1776871565884,39.48,78898.08,5.2,-0.26327,0.0001,25.89799]
[1776871568827,39.48,78906.65,5.2,-0.26236,0.0001,25.85541]
[1776871571560,39.47,78891.16,5.2,-0.26397,0.0001,25.93102]
[1776871572471,39.47,78891.16,5.2,-0.26397,0.0001,25.93102]
[1776871574046,39.47,78891.45,5.2,-0.26393,0.0001,25.92918]
[1776871574455,39.47,78891.45,5.2,-0.26393,0.0001,25.92918]
[1776871574497,39.47,78891.45,5.2,-0.26393,0.0001,25.92918]
[1776871574588,39.47,78891.45,5.2,-0.26393,0.0001,25.92918]
[1776871574600,39.47,78881.63,5.2,-0.26495,0.0001,25.97701]
[1776871574753,39.47,78881.63,5.2,-0.26495,0.0001,25.97701]
[1776871575030,39.47,78881.63,5.2,-0.26495,0.0001,25.97701]
[1776871575358,39.47,78881.63,5.2,-0.26495,0.0001,25.97701]
[1776871576296,39.47,78878.75,5.2,-0.26525,0.0001,25.99081]
[1776871578266,39.47,78885.98,5.2,-0.26448,0.0001,25.95494]
[1776871579489,39.47,78885.62,5.2,-0.26452,0.0001,25.95647]
[1776871579618,39.47,78896.8,5.2,-0.26334,0.0001,25.90146]
[1776871579673,39.47,78896.8,5.2,-0.26334,0.0001,25.90146]
[1776871580207,39.47,78896.8,5.2,-0.26334,0.0001,25.90146]
[1776871580209,39.47,78896.8,5.2,-0.26334,0.0001,25.90146]
[1776871581983,39.47,78907.06,5.2,-0.26227,0.0001,25.8507]
[1776871583863,39.46,78912.05,5.2,-0.26175,0.0001,25.8259]
[1776871586388,39.46,78903.42,5.2,-0.26264,0.0001,25.86821]
[1776871590537,39.46,78913.46,5.2,-0.26159,0.0001,25.81842]
[1776871591222,39.46,78911.44,5.2,-0.2618,0.0001,25.82824]
[1776871591309,39.46,78911.44,5.2,-0.2618,0.0001,25.82824]
[1776871591345,39.46,78911.44,5.2,-0.2618,0.0001,25.82824]
[1776871592827,39.46,78917.54,5.2,-0.26114,0.0001,25.79467]
[1776871596388,39.46,78922.17,5.2,-0.26066,0.0001,25.77166]
[1776871596412,39.46,78922.17,5.2,-0.26066,0.0001,25.77166]
[1776871596469,39.46,78925.1,5.2,-0.26036,0.0001,25.75713]
[1776871596754,39.46,78925.1,5.2,-0.26036,0.0001,25.75713]
[1776871597041,39.46,78925.1,5.2,-0.26036,0.0001,25.75713]
[1776871597061,39.46,78925.1,5.2,-0.26036,0.0001,25.75713]
[1776871598298,39.46,78932.61,5.2,-0.25958,0.0001,25.7198]
[1776871598396,39.46,78943.43,5.2,-0.25846,0.0001,25.66593]
[1776871604265,39.46,78950.83,5.2,-0.25767,0.0001,25.62798]
[1776871607015,39.45,78942.84,5.2,-0.25848,0.0001,25.66703]
[1776871608398,39.45,78944.87,5.2,-0.25826,0.0001,25.65633]
[1776871608401,39.45,78944.87,5.2,-0.25826,0.0001,25.65633]
[1776871608548,39.45,78944.87,5.2,-0.25826,0.0001,25.65633]
[1776871609346,39.45,78945.04,5.2,-0.25824,0.0001,25.6552]
[1776871610295,39.45,78939.38,5.2,-0.25882,0.0001,25.68311]
[1776871610297,39.45,78937.95,5.2,-0.25896,0.0001,25.68992]
[1776871612044,39.45,78938.6,5.2,-0.25889,0.0001,25.68668]
[1776871612081,39.45,78938.25,5.2,-0.25893,0.0001,25.68857]
[1776871614032,39.45,78937.79,5.2,-0.25898,0.0001,25.69086]
[1776871614096,39.45,78937.52,5.2,-0.25899,0.0001,25.69158]
[1776871615871,39.45,78925.11,5.2,-0.26028,0.0001,25.75332]
[1776871617668,39.45,78925.11,5.2,-0.26028,0.0001,25.75332]
[1776871617862,39.45,78923.09,5.2,-0.26049,0.0001,25.76339]
[1776871617885,39.45,78928.37,5.2,-0.25994,0.0001,25.7372]
[1776871620790,39.45,78929.31,5.2,-0.25984,0.0001,25.73239]
[1776871620910,39.45,78925.75,5.2,-0.26021,0.0001,25.74994]
[1776871622236,39.45,78925.75,5.2,-0.26021,0.0001,25.74994]
[1776871624009,39.45,78917.43,5.2,-0.26107,0.0001,25.7912]
[1776871624680,39.45,78917.43,5.2,-0.26107,0.0001,25.7912]
[1776871629968,39.44,78918.14,5.2,-0.261,0.0001,25.78753]
[1776871633781,39.44,78915.92,5.2,-0.26123,0.0001,25.79848]
[1776871633997,39.44,78918.3,5.2,-0.26098,0.0001,25.7867]
[1776871636506,39.44,78926.57,5.2,-0.26012,0.0001,25.74561]
[1776871640476,39.44,78932.12,5.2,-0.25953,0.0001,25.71721]
[1776871640504,39.44,78932.12,5.2,-0.25953,0.0001,25.71721]
[1776871640559,39.44,78932.12,5.2,-0.25953,0.0001,25.71721]
[1776871640624,39.44,78932.12,5.2,-0.25953,0.0001,25.71721]
[1776871640779,39.44,78932.04,5.2,-0.25953,0.0001,25.71746]
[1776871640828,39.44,78932.04,5.2,-0.25953,0.0001,25.71746]
[1776871641123,39.44,78932.04,5.2,-0.25953,0.0001,25.71746]
[1776871641491,39.44,78932.04,5.2,-0.25953,0.0001,25.71746]
[1776871641531,39.44,78932.04,5.2,-0.25953,0.0001,25.71746]
[1776871641635,39.44,78956.84,5.2,-0.25697,0.0001,25.59366]
[1776871641822,39.44,78956.84,5.2,-0.25697,0.0001,25.59366]
[1776871642113,39.44,78956.84,5.2,-0.25697,0.0001,25.59366]
[1776871642296,39.44,78956.84,5.2,-0.25697,0.0001,25.59366]
[1776871642728,39.44,78956.84,5.2,-0.25697,0.0001,25.59366]
[1776871642526,39.44,78985.25,5.2,-0.25404,0.0001,25.44972]
[1776871642843,39.44,78985.25,5.2,-0.25404,0.0001,25.44972]
[1776871643165,39.44,78985.25,5.2,-0.25404,0.0001,25.44972]
[1776871645971,39.43,78984.66,5.2,-0.25407,0.0001,25.45135]
[1776871646023,39.43,78984.66,5.2,-0.25407,0.0001,25.45135]
[1776871650569,39.43,78992.87,5.2,-0.2532,0.0001,25.40804]
[1776871650581,39.42,78991.26,5.2,-0.25336,0.0001,25.41579]
[1776871655553,39.42,78986.72,5.2,-0.25378,0.0001,25.43391]
[1776871660128,39.41,78985.07,5.2,-0.25391,0.0001,25.44032]
[1776871661542,39.41,78985.18,5.2,-0.25389,0.0001,25.43937]
[1776871662170,39.41,78986.67,5.2,-0.25374,0.0001,25.43179]
[1776871663177,39.41,78990.45,5.2,-0.25335,0.0001,25.4126]
[1776871663704,39.41,78990.45,5.2,-0.25335,0.0001,25.4126]
[1776871663201,39.41,78993.98,5.2,-0.25299,0.0001,25.39469]
[1776871668236,39.4,78997.53,5.2,-0.25259,0.0001,25.37465]
[1776871673271,39.39,78999.14,5.2,-0.25238,0.0001,25.3645]
[1776871678307,39.39,78989.11,5.2,-0.25337,0.0001,25.41332]
[1776871683342,39.36,78988.36,5.2,-0.25333,0.0001,25.41073]
[1776871688377,39.35,78996.38,5.2,-0.25246,0.0001,25.36777]
[1776871693412,39.35,78997.79,5.2,-0.25228,0.0001,25.35857]
[1776871695754,39.35,79000.03,5.2,-0.25204,0.0001,25.34676]
[1776871696705,39.34,79004.35,5.2,-0.2516,0.0001,25.32434]
[1776871698892,39.34,79011.3,5.2,-0.25087,0.0001,25.2878]
[1776871704489,39.33,79011.26,5.2,-0.25084,0.0001,25.28599]
[1776871709525,39.33,79009.66,5.2,-0.25097,0.0001,25.29253]
[1776871711412,39.33,79005.76,5.2,-0.25136,0.0001,25.31213]
[1776871716577,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717037,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717098,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717158,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717228,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717290,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717694,39.32,79004.5,5.2,-0.25142,0.0001,25.31284]
[1776871717711,39.32,79030.34,5.2,-0.24879,0.0001,25.17989]
[1776871718323,39.32,79030.34,5.2,-0.24879,0.0001,25.17989]
[1776871718471,39.32,79030.34,5.2,-0.24879,0.0001,25.17989]
[1776871718730,39.32,79030.34,5.2,-0.24879,0.0001,25.17989]
[1776871718592,39.31,79056.25,5.2,-0.24616,0.0001,25.04575]
[1776871719589,39.31,79056.25,5.2,-0.24616,0.0001,25.04575]
[1776871719701,39.31,79056.25,5.2,-0.24616,0.0001,25.04575]
[1776871719815,39.31,79057.08,5.2,-0.24608,0.0001,25.04138]
[1776871722677,39.31,79053.72,5.2,-0.24641,0.0001,25.05866]
[1776871725591,39.31,79055.97,5.2,-0.24618,0.0001,25.04678]
[1776871726018,39.31,79057.06,5.2,-0.24607,0.0001,25.04107]
[1776871731073,39.31,79056.87,5.2,-0.24609,0.0001,25.04184]
[1776871731093,39.31,79056.87,5.2,-0.24609,0.0001,25.04184]
[1776871734552,39.31,79052.27,5.2,-0.24655,0.0001,25.06553]
[1776871739740,39.31,79052.25,5.2,-0.24654,0.0001,25.06531]
[1776871744692,39.31,79051.3,5.2,-0.24664,0.0001,25.07]
[1776871749811,39.31,79041.37,5.2,-0.24763,0.0001,25.12082]
[1776871751825,39.31,79052.42,5.2,-0.24651,0.0001,25.06348]
[1776871753529,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871753661,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871753731,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871753977,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754088,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754104,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754191,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754294,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754400,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754748,39.31,79057.57,5.2,-0.24599,0.0001,25.03674]
[1776871754821,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755041,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755196,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755367,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755422,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755789,39.31,79068.42,5.2,-0.2449,0.0001,24.9804]
[1776871755825,39.31,79097.24,5.2,-0.242,0.0001,24.82956]
[1776871756202,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756225,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756227,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756228,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756341,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756394,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756467,39.31,79097.24,12.2,-0.242,0.0001,24.82956]
[1776871756506,39.31,79105.79,12.2,-0.24115,0.0001,24.78449]
[1776871757589,39.31,79105.79,12.2,-0.24115,0.0001,24.78449]
[1776871757628,39.31,79089.21,12.2,-0.24281,0.0001,24.87166]
[1776871758135,39.31,79089.21,12.2,-0.24281,0.0001,24.87166]
[1776871758204,39.31,79089.21,12.2,-0.24281,0.0001,24.87166]
[1776871758214,39.31,79089.21,12.2,-0.24281,0.0001,24.87166]
[1776871758349,39.31,79089.21,12.2,-0.24281,0.0001,24.87166]
[1776871758362,39.31,79068.12,12.2,-0.24492,0.0001,24.98182]
[1776871759898,39.31,79068.51,12.2,-0.24489,0.0001,24.97979]
[1776871759914,39.31,79068.51,12.2,-0.24489,0.0001,24.97979]
[1776871760101,39.31,79068.51,12.2,-0.24489,0.0001,24.97979]
[1776871761837,39.31,79075.04,12.2,-0.24423,0.0001,24.9459]
[1776871764557,39.31,79082.19,12.2,-0.24352,0.0001,24.90885]
[1776871764606,39.31,79082.19,12.2,-0.24352,0.0001,24.90885]
[1776871764676,39.31,79082.19,12.2,-0.24352,0.0001,24.90885]
[1776871764753,39.31,79081.62,12.2,-0.24358,0.0001,24.91208]
[1776871765333,39.31,79081.62,12.2,-0.24358,0.0001,24.91208]
[1776871765769,39.31,79090.74,12.2,-0.24266,0.0001,24.8641]
[1776871767928,39.31,79098.86,12.2,-0.24186,0.0001,24.82195]
[1776871768385,39.31,79098.86,12.2,-0.24186,0.0001,24.82195]
[1776871769960,39.31,79086.18,12.2,-0.24313,0.0001,24.88876]
[1776871771466,39.31,79086.18,12.2,-0.24313,0.0001,24.88876]
[1776871771527,39.31,79086.18,12.2,-0.24313,0.0001,24.88876]
[1776871771554,39.31,79090.02,12.2,-0.24273,0.0001,24.86553]
[1776871771998,39.31,79090.02,12.2,-0.24273,0.0001,24.86553]
[1776871774686,39.31,79100.59,12.2,-0.24167,0.0001,24.80985]
[1776871774793,39.31,79100.59,12.2,-0.24167,0.0001,24.80985]
[1776871774804,39.31,79100.59,12.2,-0.24167,0.0001,24.80985]
[1776871774860,39.31,79100.59,12.2,-0.24167,0.0001,24.80985]
[1776871774945,39.31,79100.59,12.2,-0.24167,0.0001,24.80985]
[1776871775608,39.31,79102.77,12.2,-0.24145,0.0001,24.79794]
[1776871775758,39.31,79121.82,12.2,-0.23955,0.0001,24.6975]
[1776871776076,39.31,79121.82,12.2,-0.23955,0.0001,24.6975]
[1776871776153,39.31,79121.82,12.2,-0.23955,0.0001,24.6975]
[1776871776728,39.31,79129.98,12.2,-0.23874,0.0001,24.65431]
[1776871777300,39.31,79129.98,12.2,-0.23874,0.0001,24.65431]
[1776871777999,39.31,79135.09,12.2,-0.23822,0.0001,24.62674]
[1776871778070,39.31,79135.09,12.2,-0.23822,0.0001,24.62674]
[1776871780137,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780347,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780402,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780429,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780469,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780586,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780765,39.31,79134.63,12.2,-0.23826,0.0001,24.62867]
[1776871780804,39.3,79135.4,12.2,-0.23817,0.0001,24.62407]
[1776871781757,39.3,79121.95,12.2,-0.2395,0.0001,24.6946]
[1776871787086,39.3,79115.58,12.2,-0.24012,0.0001,24.72767]
[1776871788760,39.3,79115.58,12.2,-0.24012,0.0001,24.72767]
[1776871790824,39.3,79113.38,12.2,-0.24033,0.0001,24.73901]
[1776871792251,39.3,79112.25,12.2,-0.24044,0.0001,24.74469]
[1776871797610,39.3,79111.65,12.2,-0.24049,0.0001,24.74719]
[1776871798521,39.29,79107.91,12.2,-0.24086,0.0001,24.76663]
[1776871798637,39.29,79107.91,12.2,-0.24086,0.0001,24.76663]
[1776871799062,39.3,79101.96,12.2,-0.24145,0.0001,24.79796]
[1776871799377,39.3,79101.96,12.2,-0.24145,0.0001,24.79796]
[1776871799471,39.3,79100.1,12.2,-0.24164,0.0001,24.808]
[1776871801164,39.3,79095.45,12.2,-0.24211,0.0001,24.83241]
[1776871806224,39.3,79092.21,12.2,-0.24245,0.0001,24.85069]
[1776871807022,39.3,79092.21,12.2,-0.24245,0.0001,24.85069]
[1776871810051,39.3,79098.56,12.2,-0.24183,0.0001,24.81801]
[1776871810313,39.3,79098.56,12.2,-0.24183,0.0001,24.81801]
[1776871810396,39.3,79103.78,12.2,-0.24131,0.0001,24.7908]
[1776871810925,39.3,79103.78,12.2,-0.24131,0.0001,24.7908]
[1776871812186,39.3,79105.19,12.2,-0.24117,0.0001,24.78344]
[1776871812903,39.3,79105.7,12.2,-0.24112,0.0001,24.78084]
[1776871812962,39.3,79105.7,12.2,-0.24112,0.0001,24.78084]
[1776871812985,39.3,79105.7,12.2,-0.24112,0.0001,24.78084]
[1776871812997,39.3,79105.7,12.2,-0.24112,0.0001,24.78084]
[1776871814608,39.3,79109.16,12.2,-0.24078,0.0001,24.76272]
[1776871816499,39.3,79121.81,12.2,-0.23952,0.0001,24.69561]
[1776871821673,39.3,79128.07,12.2,-0.23889,0.0001,24.66228]
[1776871822149,39.3,79131.12,12.2,-0.23859,0.0001,24.64611]
[1776871822262,39.3,79131.12,12.2,-0.23859,0.0001,24.64611]
[1776871822822,39.3,79131.12,12.2,-0.23859,0.0001,24.64611]
[1776871824221,39.3,79139.9,12.2,-0.23772,0.0001,24.59957]
[1776871825283,39.3,79140.38,12.2,-0.23767,0.0001,24.59705]
[1776871825323,39.3,79140.38,12.2,-0.23767,0.0001,24.59705]
[1776871826531,39.3,79142.73,12.2,-0.23744,0.0001,24.5846]
[1776871830876,39.3,79130.65,12.2,-0.23863,0.0001,24.64865]
[1776871831025,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871831188,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871831296,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871831426,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871831566,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871831831,39.3,79130.54,12.2,-0.23864,0.0001,24.64921]
[1776871834413,39.3,79118.97,12.2,-0.23977,0.0001,24.7068]
[1776871836760,39.3,79121.1,12.2,-0.23956,0.0001,24.69539]
[1776871837373,39.3,79120.41,12.2,-0.23962,0.0001,24.69896]
[1776871837406,39.3,79120.41,12.2,-0.23962,0.0001,24.69896]
[1776871837822,39.3,79120.41,12.2,-0.23962,0.0001,24.69896]
[1776871837844,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838084,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838373,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838373,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838416,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838586,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838668,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838897,39.3,79127.98,12.2,-0.23887,0.0001,24.65888]
[1776871838685,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839143,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839437,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839450,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839474,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839521,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839864,39.3,79161.83,12.2,-0.23552,0.0001,24.47854]
[1776871839892,39.3,79181.43,12.2,-0.23359,0.0001,24.37343]
[1776871840171,39.3,79181.43,12.2,-0.23359,0.0001,24.37343]
[1776871840316,39.3,79181.43,12.2,-0.23359,0.0001,24.37343]
[1776871840691,39.3,79181.43,12.2,-0.23359,0.0001,24.37343]
[1776871840845,39.3,79181.43,12.2,-0.23359,0.0001,24.37343]
[1776871840952,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841032,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841041,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841072,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841379,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841529,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841652,39.3,79184.22,12.2,-0.23331,0.0001,24.35827]
[1776871841750,39.3,79232.67,12.2,-0.2286,0.0001,24.09702]
[1776871842320,39.3,79232.67,12.2,-0.2286,0.0001,24.09702]
[1776871842425,39.3,79232.67,12.2,-0.2286,0.0001,24.09702]
[1776871842970,39.3,79259.64,12.2,-0.226,0.0001,23.9503]
[1776871843431,39.3,79259.64,12.2,-0.226,0.0001,23.9503]
[1776871843669,39.3,79259.64,12.2,-0.226,0.0001,23.9503]
[1776871843927,39.3,79259.64,12.2,-0.226,0.0001,23.9503]
[1776871844082,39.3,79260.24,12.2,-0.22594,0.0001,23.94731]
[1776871844157,39.3,79260.24,12.2,-0.22594,0.0001,23.94731]
[1776871844306,39.3,79260.24,12.2,-0.22594,0.0001,23.94731]
[1776871844713,39.3,79271.55,12.2,-0.22486,0.0001,23.88584]
[1776871846215,39.3,79276.83,12.2,-0.22436,0.0001,23.85731]
[1776871846523,39.3,79276.83,12.2,-0.22436,0.0001,23.85731]
[1776871847479,39.3,79284.68,12.2,-0.22362,0.0001,23.81473]
[1776871847854,39.3,79284.68,12.2,-0.22362,0.0001,23.81473]
[1776871847916,39.3,79296.79,12.2,-0.22247,0.0001,23.74874]
[1776871848522,39.3,79296.79,12.2,-0.22247,0.0001,23.74874]
[1776871849861,39.3,79298.75,12.2,-0.22229,0.0001,23.73795]
[1776871849922,39.3,79294.79,12.2,-0.22266,0.0001,23.7597]
[1776871851374,39.3,79287.56,12.2,-0.22336,0.0001,23.79987]
[1776871852358,39.3,79288.4,12.2,-0.22329,0.0001,23.79572]
[1776871853011,39.31,79292.42,12.2,-0.22291,0.0001,23.77414]
[1776871853346,39.31,79292.42,12.2,-0.22291,0.0001,23.77414]
[1776871853484,39.31,79292.42,12.2,-0.22291,0.0001,23.77414]
[1776871853509,39.31,79292.42,12.2,-0.22291,0.0001,23.77414]
[1776871855428,39.31,79293.34,12.2,-0.22284,0.0001,23.77007]
[1776871855529,39.31,79293.34,12.2,-0.22284,0.0001,23.77007]
[1776871855580,39.31,79293.34,12.2,-0.22284,0.0001,23.77007]
[1776871855643,39.31,79293.34,12.2,-0.22284,0.0001,23.77007]
[1776871856275,39.31,79293.68,12.2,-0.22282,0.0001,23.7687]
[1776871858482,39.31,79277.81,12.2,-0.22435,0.0001,23.85657]
[1776871858847,39.31,79277.81,12.2,-0.22435,0.0001,23.85657]
[1776871859440,39.31,79277.92,12.2,-0.22434,0.0001,23.85636]
[1776871859459,39.31,79277.92,12.2,-0.22434,0.0001,23.85636]
[1776871860491,39.32,79277.26,12.2,-0.22441,0.0001,23.86036]
[1776871861528,39.32,79267.32,12.2,-0.22537,0.0001,23.91503]
[1776871861588,39.32,79267.32,12.2,-0.22537,0.0001,23.91503]
[1776871862854,39.32,79260.57,12.2,-0.22602,0.0001,23.95184]
[1776871864371,39.32,79256.24,12.2,-0.22645,0.0001,23.97624]
[1776871866669,39.32,79254.54,12.2,-0.22661,0.0001,23.98572]
[1776871867914,39.32,79260.21,12.2,-0.22608,0.0001,23.95531]
[1776871870467,39.32,79270.1,12.2,-0.22514,0.0001,23.90224]
[1776871870888,39.32,79270.1,12.2,-0.22514,0.0001,23.90224]
[1776871875653,39.33,79264.95,12.2,-0.22566,0.0001,23.93189]
[1776871877762,39.33,79239.74,12.2,-0.2281,0.0001,24.06967]
[1776871878769,39.33,79257.91,12.2,-0.22635,0.0001,23.97108]
[1776871879614,39.33,79257.91,12.2,-0.22635,0.0001,23.97108]
[1776871880474,39.33,79267.54,12.2,-0.22543,0.0001,23.91885]
[1776871882842,39.33,79259.21,12.2,-0.22624,0.0001,23.96482]
[1776871887671,39.34,79249.67,12.2,-0.22718,0.0001,24.01786]
[1776871889846,39.34,79234.85,12.2,-0.22861,0.0001,24.09873]
[1776871894499,39.34,79231.21,12.2,-0.22895,0.0001,24.11525]
[1776871896011,39.34,79229.36,12.2,-0.22913,0.0001,24.12538]
[1776871901931,39.34,79234.32,12.2,-0.22866,0.0001,24.09889]
[1776871906966,39.34,79230.71,12.2,-0.22901,0.0001,24.11867]
[1776871909547,39.34,79230.7,12.2,-0.22901,0.0001,24.11879]
[1776871910268,39.34,79227.62,12.2,-0.22931,0.0001,24.13548]
[1776871910284,39.34,79227.62,12.2,-0.22931,0.0001,24.13548]
[1776871911063,39.34,79218.73,12.2,-0.23017,0.0001,24.1835]
[1776871911684,39.34,79218.73,12.2,-0.23017,0.0001,24.1835]
[1776871914202,39.34,79212.88,12.2,-0.23074,0.0001,24.21484]
[1776871914425,39.34,79212.88,12.2,-0.23074,0.0001,24.2152]
[1776871920290,39.35,79206.39,12.2,-0.2314,0.0001,24.25151]
[1776871921875,39.35,79189.37,12.2,-0.23307,0.0001,24.34369]
[1776871924008,39.35,79217.46,12.2,-0.23035,0.0001,24.19332]
[1776871924256,39.35,79217.46,12.2,-0.23035,0.0001,24.19332]
[1776871925097,39.35,79218.61,12.2,-0.23024,0.0001,24.18712]
[1776871930587,39.36,79210.35,12.2,-0.23107,0.0001,24.23342]
[1776871936172,39.37,79213.35,12.2,-0.23082,0.0001,24.21977]
[1776871941632,39.37,79212.86,12.2,-0.23089,0.0001,24.22386]
[1776871944043,39.37,79208.85,12.2,-0.23129,0.0001,24.24613]
[1776871944078,39.37,79204.89,12.2,-0.23169,0.0001,24.26805]
[1776871944228,39.37,79204.89,12.2,-0.23169,0.0001,24.26805]
[1776871944484,39.37,79190.25,12.2,-0.23312,0.0001,24.34656]
[1776871945098,39.37,79190.25,12.2,-0.23312,0.0001,24.34656]
[1776871945335,39.37,79190.25,12.2,-0.23312,0.0001,24.34656]
[1776871945352,39.38,79173.29,12.2,-0.23478,0.0001,24.43748]
[1776871951255,39.38,79181.98,12.2,-0.23395,0.0001,24.3921]
[1776871953447,39.38,79180.81,12.2,-0.23405,0.0001,24.39534]
[1776871955305,39.38,79166.39,12.2,-0.23547,0.0001,24.4729]
[1776871957319,39.38,79179.32,12.2,-0.23421,0.0001,24.40429]
[1776871960340,39.39,79169.19,12.2,-0.23522,0.0001,24.45891]
[1776871965461,39.39,79166.49,12.2,-0.23549,0.0001,24.47395]
[1776871967934,39.39,79166.17,12.2,-0.23553,0.0001,24.47607]
[1776871967937,39.39,79166.17,12.2,-0.23553,0.0001,24.47607]
[1776871967962,39.39,79166.17,12.2,-0.23553,0.0001,24.47607]
[1776871968226,39.39,79166.56,12.2,-0.23549,0.0001,24.47413]
[1776871968481,39.39,79166.56,12.2,-0.23549,0.0001,24.47413]
[1776871968536,39.39,79166.56,12.2,-0.23549,0.0001,24.47413]
[1776871968783,39.39,79166.56,12.2,-0.23549,0.0001,24.47413]
[1776871968889,39.39,79155.31,12.2,-0.2366,0.0001,24.53405]
[1776871969483,39.39,79155.31,12.2,-0.2366,0.0001,24.53405]
[1776871969524,39.39,79155.31,12.2,-0.2366,0.0001,24.53405]
[1776871971750,39.39,79147.36,12.2,-0.23739,0.0001,24.57626]
[1776871971781,39.39,79147.36,12.2,-0.23739,0.0001,24.57626]
[1776871973431,39.39,79163.67,12.2,-0.23578,0.0001,24.48969]
[1776871975626,39.39,79162.43,12.2,-0.2359,0.0001,24.49629]
[1776871979473,39.39,79147.07,12.2,-0.23742,0.0001,24.5781]
[1776871984508,39.39,79149.51,12.2,-0.23718,0.0001,24.56525]
[1776871985618,39.39,79149.51,12.2,-0.23718,0.0001,24.56525]
[1776871986298,39.39,79145.19,12.2,-0.23761,0.0001,24.58813]
[1776871987901,39.39,79138.71,12.2,-0.23825,0.0001,24.62239]
[1776871991405,39.39,79137.77,12.2,-0.23834,0.0001,24.62713]
[1776871996616,39.39,79136.98,12.2,-0.23841,0.0001,24.63085]
[1776872001008,39.39,79137.59,12.2,-0.23834,0.0001,24.6275]
[1776872004554,39.39,79135.91,12.2,-0.23851,0.0001,24.63621]
[1776872004846,39.39,79135.91,12.2,-0.23851,0.0001,24.63621]
[1776872004896,39.39,79135.91,12.2,-0.23851,0.0001,24.63621]
[1776872004956,39.39,79135.91,12.2,-0.23851,0.0001,24.63621]
[1776872006726,39.39,79144.6,12.2,-0.23765,0.0001,24.59019]
[1776872006833,39.39,79144.6,12.2,-0.23765,0.0001,24.59019]
[1776872006852,39.39,79144.6,12.2,-0.23765,0.0001,24.59019]
[1776872007474,39.39,79147.5,12.2,-0.23736,0.0001,24.57485]
[1776872007817,39.39,79147.5,12.2,-0.23736,0.0001,24.57485]
[1776872008092,39.39,79133.23,12.2,-0.23877,0.0001,24.65043]
[1776872009071,39.39,79116.0,12.2,-0.24049,0.0001,24.74159]
[1776872009340,39.39,79116.0,12.2,-0.24049,0.0001,24.74159]
[1776872009790,39.39,79116.0,12.2,-0.24049,0.0001,24.74159]
[1776872010235,39.39,79109.05,12.2,-0.24119,0.0001,24.77839]
[1776872011081,39.39,79095.57,12.2,-0.24252,0.0001,24.84582]
[1776872011516,39.39,79095.57,12.2,-0.24252,0.0001,24.84582]
[1776872012519,39.39,79097.07,12.2,-0.24237,0.0001,24.83816]
[1776872014013,39.39,79100.05,12.2,-0.24208,0.0001,24.82276]
[1776872019778,39.4,79105.54,12.2,-0.24155,0.0001,24.79544]
[1776872024045,39.4,79103.86,12.2,-0.24173,0.0001,24.80496]
[1776872027835,39.4,79093.07,12.2,-0.24283,0.0001,24.86236]
[1776872028311,39.4,79093.07,12.2,-0.24283,0.0001,24.86236]
[1776872028613,39.4,79093.07,12.2,-0.24283,0.0001,24.86236]
[1776872028916,39.4,79093.07,12.2,-0.24283,0.0001,24.86236]
[1776872029094,39.4,79093.07,12.2,-0.24283,0.0001,24.86236]
[1776872029124,39.4,79075.62,12.2,-0.24458,0.0001,24.95343]
[1776872030504,39.4,79068.3,12.2,-0.24531,0.0001,24.99149]
[1776872031031,39.4,79068.3,12.2,-0.24531,0.0001,24.99149]
[1776872032058,39.4,79066.85,12.2,-0.24546,0.0001,24.99901]
[1776872032546,39.4,79069.79,12.2,-0.24517,0.0001,24.98376]
[1776872035891,39.4,79087.49,12.2,-0.24339,0.0001,24.8919]
[1776872039740,39.41,79082.08,12.2,-0.24394,0.0001,24.9204]
[1776872044123,39.41,79082.86,12.2,-0.24387,0.0001,24.91673]
[1776872046030,39.41,79084.34,12.2,-0.24373,0.0001,24.90922]
[1776872046968,39.41,79067.02,12.2,-0.24547,0.0001,24.99942]
[1776872047343,39.41,79067.02,12.2,-0.24547,0.0001,24.99942]
[1776872047345,39.41,79067.02,12.2,-0.24547,0.0001,24.99942]
[1776872047972,39.41,79067.02,12.2,-0.24547,0.0001,24.99942]
[1776872047975,39.41,79054.75,12.2,-0.2467,0.0001,25.06294]
[1776872048199,39.41,79054.75,12.2,-0.2467,0.0001,25.06294]
[1776872048699,39.41,79054.75,12.2,-0.2467,0.0001,25.06294]
[1776872052320,39.41,79051.97,12.2,-0.24698,0.0001,25.07693]
[1776872054391,39.41,79039.07,12.2,-0.24828,0.0001,25.14323]
[1776872055035,39.41,79049.86,12.2,-0.24719,0.0001,25.08764]
[1776872057997,39.41,79056.21,12.2,-0.24654,0.0001,25.05456]
[1776872058398,39.41,79059.06,12.2,-0.24625,0.0001,25.03978]
[1776872058431,39.41,79059.06,12.2,-0.24625,0.0001,25.03978]
[1776872058555,39.41,79059.06,12.2,-0.24625,0.0001,25.03978]
[1776872059103,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059393,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059397,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059426,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059506,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059536,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872059702,39.41,79070.66,12.2,-0.24509,0.0001,24.97965]
[1776872060110,39.41,79096.82,12.2,-0.24247,0.0001,24.84345]
[1776872061116,39.41,79096.82,12.2,-0.24247,0.0001,24.84345]
[1776872061169,39.41,79122.37,12.2,-0.23993,0.0001,24.70968]
[1776872061818,39.41,79122.37,12.2,-0.23993,0.0001,24.70968]
[1776872062761,39.41,79122.18,12.2,-0.23995,0.0001,24.71104]
[1776872063361,39.41,79121.54,12.2,-0.24002,0.0001,24.71476]
[1776872064842,39.41,79121.99,12.2,-0.23998,0.0001,24.71275]
[1776872065728,39.41,79121.54,12.2,-0.24004,0.0001,24.71547]
[1776872066267,39.41,79123.44,12.2,-0.23985,0.0001,24.70583]
[1776872066307,39.41,79123.44,12.2,-0.23985,0.0001,24.70583]
[1776872066415,39.41,79123.44,12.2,-0.23985,0.0001,24.70583]
[1776872067159,39.41,79131.22,12.2,-0.23908,0.0001,24.66477]
[1776872071937,39.41,79133.23,12.2,-0.23886,0.0001,24.65042]
[1776872071985,39.41,79133.23,12.2,-0.23886,0.0001,24.65042]
[1776872072194,39.41,79128.97,12.2,-0.23928,0.0001,24.67284]
[1776872074208,39.41,79113.67,12.2,-0.24081,0.0001,24.75408]
[1776872075073,39.41,79113.67,12.2,-0.24081,0.0001,24.75408]
[1776872075850,39.41,79108.28,12.2,-0.24135,0.0001,24.78265]
[1776872075977,39.41,79108.28,12.2,-0.24135,0.0001,24.78265]
[1776872079561,39.42,79106.89,12.2,-0.2415,0.0001,24.79076]
[1776872079684,39.42,79106.89,12.2,-0.2415,0.0001,24.79076]
[1776872079750,39.42,79106.72,12.2,-0.24153,0.0001,24.7922]
[1776872080774,39.42,79106.72,12.2,-0.24153,0.0001,24.7922]
[1776872083275,39.42,79111.17,12.2,-0.24109,0.0001,24.76891]
[1776872088425,39.42,79122.6,12.2,-0.23995,0.0001,24.70862]
[1776872093774,39.42,79126.84,12.2,-0.23952,0.0001,24.68602]
[1776872098986,39.42,79117.91,12.2,-0.24042,0.0001,24.73341]
[1776872101579,39.42,79124.31,12.2,-0.23979,0.0001,24.70009]
[1776872102314,39.42,79119.47,12.2,-0.24027,0.0001,24.72541]
[1776872105714,39.42,79120.23,12.2,-0.24019,0.0001,24.72127]
[1776872105813,39.42,79120.23,12.2,-0.24019,0.0001,24.72127]
[1776872105836,39.42,79120.23,12.2,-0.24019,0.0001,24.72127]
[1776872105907,39.42,79121.85,12.2,-0.24002,0.0001,24.71263]
[1776872106684,39.42,79121.85,12.2,-0.24002,0.0001,24.71263]
[1776872107083,39.42,79121.85,12.2,-0.24002,0.0001,24.71263]
[1776872107357,39.42,79114.85,12.2,-0.24073,0.0001,24.74976]
[1776872108060,39.42,79114.85,12.2,-0.24073,0.0001,24.74976]
[1776872108449,39.42,79096.61,12.2,-0.24255,0.0001,24.84557]
[1776872112450,39.42,79095.02,12.2,-0.24272,0.0001,24.85457]
[1776872113169,39.42,79095.02,12.2,-0.24272,0.0001,24.85457]
[1776872113489,39.42,79082.17,12.2,-0.24401,0.0001,24.92199]
[1776872116820,39.43,79087.17,12.2,-0.24352,0.0001,24.89629]
[1776872117987,39.43,79084.34,12.2,-0.24381,0.0001,24.91134]
[1776872122552,39.43,79095.83,12.2,-0.24267,0.0001,24.85217]
[1776872127587,39.43,79088.74,12.2,-0.2434,0.0001,24.89019]
[1776872132949,39.44,79090.91,12.2,-0.24318,0.0001,24.87634]
[1776872139953,39.44,79084.98,12.2,-0.24379,0.0001,24.90848]
[1776872145936,39.44,79086.2,12.2,-0.24369,0.0001,24.90296]
[1776872148439,39.45,79083.57,12.2,-0.24396,0.0001,24.91708]
[1776872149582,39.45,79075.19,12.2,-0.2448,0.0001,24.96076]
[1776872154782,39.45,79070.55,12.2,-0.24527,0.0001,24.98525]
[1776872157780,39.45,79072.48,12.2,-0.24508,0.0001,24.9754]
[1776872160096,39.45,79078.16,12.2,-0.24452,0.0001,24.94612]
[1776872161039,39.45,79076.19,12.2,-0.24472,0.0001,24.95646]
[1776872161349,39.45,79068.67,12.2,-0.24547,0.0001,24.99555]
[1776872161589,39.45,79068.67,12.2,-0.24547,0.0001,24.99555]
[1776872161834,39.45,79055.95,12.2,-0.24675,0.0001,25.06136]
[1776872162345,39.45,79055.95,12.2,-0.24675,0.0001,25.06136]
[1776872164844,39.45,79055.39,12.2,-0.24681,0.0001,25.06421]
[1776872164861,39.45,79055.39,12.2,-0.24681,0.0001,25.06421]
[1776872167876,39.45,79044.62,12.2,-0.24789,0.0001,25.11954]
[1776872169383,39.45,79042.4,12.2,-0.24812,0.0001,25.13088]
[1776872170581,39.45,79045.18,12.2,-0.24783,0.0001,25.11648]
[1776872170585,39.45,79045.18,12.2,-0.24783,0.0001,25.11648]
[1776872171663,39.45,79045.82,12.2,-0.24777,0.0001,25.11311]
[1776872172109,39.45,79045.82,12.2,-0.24777,0.0001,25.11311]
[1776872174234,39.45,79047.48,12.2,-0.2476,0.0001,25.10442]
[1776872174341,39.45,79050.8,12.2,-0.24726,0.0001,25.08726]
[1776872174387,39.45,79050.8,12.2,-0.24726,0.0001,25.08726]
[1776872175571,39.45,79059.46,12.2,-0.24639,0.0001,25.04253]
[1776872177470,39.45,79064.4,12.2,-0.24589,0.0001,25.01701]
[1776872177497,39.45,79064.4,12.2,-0.24589,0.0001,25.01701]
[1776872177568,39.45,79064.4,12.2,-0.24589,0.0001,25.01701]
[1776872177926,39.45,79064.4,12.2,-0.24589,0.0001,25.01701]
[1776872180761,39.45,79072.83,12.2,-0.24505,0.0001,24.97346]
[1776872180945,39.45,79072.83,12.2,-0.24505,0.0001,24.97346]
[1776872182579,39.45,79072.65,12.2,-0.24507,0.0001,24.97452]
[1776872182591,39.45,79072.65,12.2,-0.24507,0.0001,24.97452]
[1776872183793,39.45,79064.59,12.2,-0.24588,0.0001,25.01633]
[1776872184351,39.45,79055.92,12.2,-0.24675,0.0001,25.06115]
[1776872184394,39.45,79055.92,12.2,-0.24675,0.0001,25.06115]
[1776872186816,39.45,79053.85,12.2,-0.24696,0.0001,25.07175]
[1776872186859,39.45,79053.85,12.2,-0.24696,0.0001,25.07175]
[1776872186928,39.45,79053.85,12.2,-0.24696,0.0001,25.07175]
[1776872186933,39.45,79053.85,12.2,-0.24696,0.0001,25.07175]
[1776872187309,39.45,79053.85,12.2,-0.24696,0.0001,25.07175]
[1776872187048,39.45,79074.79,12.2,-0.24485,0.0001,24.96339]
[1776872187633,39.45,79074.79,12.2,-0.24485,0.0001,24.96339]
[1776872187814,39.45,79074.79,12.2,-0.24485,0.0001,24.96339]
[1776872188039,39.45,79104.16,12.2,-0.24192,0.0001,24.81051]
[1776872189029,39.45,79104.16,12.2,-0.24192,0.0001,24.81051]
[1776872189206,39.45,79104.16,12.2,-0.24192,0.0001,24.81051]
[1776872189747,39.45,79109.26,12.2,-0.24141,0.0001,24.78409]
[1776872191029,39.45,79108.08,12.2,-0.24154,0.0001,24.79056]
[1776872191797,39.45,79105.86,12.2,-0.24174,0.0001,24.79903]
[1776872192172,39.45,79105.86,12.2,-0.24174,0.0001,24.79903]
[1776872195149,39.45,79104.96,12.2,-0.24185,0.0001,24.80453]
[1776872195389,39.45,79103.81,12.2,-0.24197,0.0001,24.8108]
[1776872195867,39.45,79103.81,12.2,-0.24197,0.0001,24.8108]
[1776872197275,39.46,79103.59,12.2,-0.24199,0.0001,24.8122]
[1776872197330,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872197744,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872197801,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872197809,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198017,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198205,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198233,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198257,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198279,39.46,79104.67,12.2,-0.24193,0.0001,24.80903]
[1776872198279,39.47,79128.72,12.2,-0.23959,0.0001,24.68549]
[1776872198934,39.47,79128.72,12.2,-0.23959,0.0001,24.68549]
[1776872199126,39.47,79148.47,12.2,-0.23763,0.0001,24.58136]
[1776872199571,39.47,79148.47,12.2,-0.23763,0.0001,24.58136]
[1776872200132,39.47,79147.45,12.2,-0.23773,0.0001,24.58631]
[1776872205322,39.47,79152.53,12.2,-0.23723,0.0001,24.55941]
[1776872210202,39.47,79137.62,12.2,-0.23868,0.0001,24.63729]
[1776872212901,39.47,79136.06,12.2,-0.23883,0.0001,24.64527]
[1776872214643,39.47,79138.74,12.2,-0.23856,0.0001,24.63101]
[1776872215107,39.47,79138.74,12.2,-0.23856,0.0001,24.63101]
[1776872215237,39.47,79149.04,12.2,-0.23755,0.0001,24.57662]
[1776872215535,39.47,79149.04,12.2,-0.23755,0.0001,24.57662]
[1776872216244,39.47,79162.49,12.2,-0.23622,0.0001,24.50534]
[1776872219948,39.47,79165.03,12.2,-0.23597,0.0001,24.49191]
[1776872219965,39.47,79165.03,12.2,-0.23597,0.0001,24.49191]
[1776872225144,39.47,79167.46,12.2,-0.23575,0.0001,24.47985]
[1776872225146,39.47,79167.46,12.2,-0.23575,0.0001,24.47985]
[1776872225264,39.47,79167.46,12.2,-0.23575,0.0001,24.47985]
[1776872229223,39.48,79161.49,12.2,-0.23638,0.0001,24.51396]
[1776872232096,39.48,79162.07,12.2,-0.23634,0.0001,24.51205]
[1776872237394,39.48,79148.02,12.2,-0.23773,0.0001,24.58639]
[1776872239443,39.48,79158.57,12.2,-0.23669,0.0001,24.53054]
[1776872243950,39.48,79154.5,12.2,-0.23709,0.0001,24.5521]
[1776872243989,39.48,79154.5,12.2,-0.23709,0.0001,24.5521]
[1776872244112,39.48,79154.5,12.2,-0.23709,0.0001,24.5521]
[1776872245992,39.48,79160.14,12.2,-0.23653,0.0001,24.52216]
[1776872247025,39.48,79162.15,12.2,-0.23633,0.0001,24.51146]
[1776872247074,39.48,79162.15,12.2,-0.23633,0.0001,24.51146]
[1776872247188,39.48,79162.15,12.2,-0.23633,0.0001,24.51146]
[1776872247368,39.48,79162.15,12.2,-0.23633,0.0001,24.51146]
[1776872247386,39.48,79164.11,12.2,-0.23614,0.0001,24.50103]
[1776872247520,39.48,79164.11,12.2,-0.23614,0.0001,24.50103]
[1776872248025,39.48,79164.11,12.2,-0.23614,0.0001,24.50103]
[1776872248120,39.48,79177.17,12.2,-0.23485,0.0001,24.43124]
[1776872250728,39.48,79186.03,12.2,-0.23397,0.0001,24.38338]
[1776872251216,39.48,79186.03,12.2,-0.23397,0.0001,24.38338]
[1776872254223,39.47,79185.02,12.2,-0.23404,0.0001,24.38436]
[1776872254580,39.47,79186.7,12.2,-0.23387,0.0001,24.37509]
[1776872255592,39.47,79187.96,12.2,-0.23374,0.0001,24.36808]
[1776872261567,39.47,79196.55,12.2,-0.23287,0.0001,24.32053]
[1776872266602,39.46,79195.31,12.2,-0.23297,0.0001,24.32617]
[1776872270701,39.46,79195.25,12.2,-0.23297,0.0001,24.32591]
[1776872272645,39.46,79207.04,12.2,-0.23181,0.0001,24.26233]
[1776872274035,39.46,79207.04,12.2,-0.23181,0.0001,24.26233]
[1776872274041,39.46,79207.04,12.2,-0.23181,0.0001,24.26233]
[1776872274210,39.46,79207.04,12.2,-0.23181,0.0001,24.26233]
[1776872274918,39.46,79206.54,12.2,-0.23186,0.0001,24.2649]
[1776872275357,39.46,79224.45,12.2,-0.23013,0.0001,24.16875]
[1776872275514,39.46,79224.45,12.2,-0.23013,0.0001,24.16875]
[1776872276054,39.46,79224.45,12.2,-0.23013,0.0001,24.16875]
[1776872276284,39.46,79244.95,12.2,-0.22815,0.0001,24.05812]
[1776872276616,39.46,79244.95,12.2,-0.22815,0.0001,24.05812]
[1776872277435,39.46,79244.95,12.2,-0.22815,0.0001,24.05812]
[1776872280562,39.46,79245.12,12.2,-0.22814,0.0001,24.0576]
[1776872282205,39.46,79236.11,12.2,-0.22901,0.0001,24.10647]
[1776872282454,39.46,79236.11,12.2,-0.22901,0.0001,24.10647]
[1776872282735,39.46,79228.52,12.2,-0.22974,0.0001,24.14742]
[1776872284873,39.46,79222.06,12.2,-0.23037,0.0001,24.18218]
[1776872286111,39.46,79221.81,12.2,-0.23039,0.0001,24.18346]
[1776872287914,39.46,79223.27,12.2,-0.23025,0.0001,24.17556]
[1776872287975,39.46,79223.27,12.2,-0.23025,0.0001,24.17556]
[1776872290901,39.46,79224.75,12.2,-0.2301,0.0001,24.16746]
[1776872290963,39.46,79224.75,12.2,-0.2301,0.0001,24.16746]
[1776872296846,39.46,79223.21,12.2,-0.23024,0.0001,24.17537]
[1776872297752,39.46,79223.21,12.2,-0.23024,0.0001,24.17537]
[1776872302888,39.46,79225.2,12.2,-0.23004,0.0001,24.16417]
[1776872307923,39.46,79224.84,12.2,-0.23007,0.0001,24.16571]
[1776872312959,39.45,79224.73,12.2,-0.23005,0.0001,24.16235]
[1776872314717,39.45,79224.62,12.2,-0.23006,0.0001,24.16284]
[1776872317705,39.45,79217.75,12.2,-0.23072,0.0001,24.19938]
[1776872318341,39.45,79217.75,12.2,-0.23072,0.0001,24.19938]
[1776872320346,39.45,79211.13,12.2,-0.23136,0.0001,24.2346]
[1776872321007,39.45,79209.68,12.2,-0.2315,0.0001,24.24219]
[1776872321542,39.45,79207.77,12.2,-0.23168,0.0001,24.25224]
[1776872322289,39.45,79207.77,12.2,-0.23168,0.0001,24.25224]
[1776872322389,39.45,79194.84,12.2,-0.23294,0.0001,24.32175]
[1776872323635,39.45,79191.29,12.2,-0.23329,0.0001,24.34093]
[1776872329223,39.46,79194.45,12.2,-0.233,0.0001,24.32504]
[1776872329677,39.46,79195.97,12.2,-0.23285,0.0001,24.31713]
[1776872330041,39.46,79195.97,12.2,-0.23285,0.0001,24.31713]
[1776872330078,39.45,79208.62,12.2,-0.23162,0.0001,24.24915]
[1776872331335,39.45,79208.62,12.2,-0.23162,0.0001,24.24915]
[1776872334268,39.45,79212.73,12.2,-0.23121,0.0001,24.2266]
[1776872337069,39.45,79217.53,12.2,-0.23074,0.0001,24.2004]
[1776872338878,39.45,79219.53,12.2,-0.23054,0.0001,24.18943]
[1776872339398,39.45,79219.53,12.2,-0.23054,0.0001,24.18943]
[1776872341855,39.45,79223.63,12.2,-0.23014,0.0001,24.16712]
[1776872342037,39.45,79223.63,12.2,-0.23014,0.0001,24.16712]
[1776872342100,39.45,79223.63,12.2,-0.23014,0.0001,24.16712]
[1776872343180,39.45,79249.09,12.2,-0.22768,0.0001,24.02976]
[1776872344393,39.45,79249.09,12.2,-0.22768,0.0001,24.02976]
[1776872346611,39.45,79245.09,12.2,-0.22807,0.0001,24.05143]
[1776872348937,39.45,79246.17,12.2,-0.22797,0.0001,24.04569]
[1776872350242,39.45,79251.82,12.2,-0.22743,0.0001,24.01517]
[1776872350663,39.45,79255.02,12.2,-0.22712,0.0001,23.9979]
[1776872351139,39.45,79255.02,12.2,-0.22712,0.0001,23.9979]
[1776872351266,39.45,79255.02,12.2,-0.22712,0.0001,23.9979]
[1776872351331,39.45,79255.02,12.2,-0.22712,0.0001,23.9979]
[1776872351660,39.45,79258.6,12.2,-0.22678,0.0001,23.97859]
[1776872351905,39.45,79258.6,12.2,-0.22678,0.0001,23.97859]
[1776872352211,39.45,79258.6,12.2,-0.22678,0.0001,23.97859]
[1776872352444,39.45,79258.6,12.2,-0.22678,0.0001,23.97859]
[1776872352457,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872352688,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872352898,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353085,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353144,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353195,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353211,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353247,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353509,39.45,79277.63,12.2,-0.22496,0.0001,23.87546]
[1776872353526,39.45,79292.79,12.2,-0.22352,0.0001,23.79309]
[1776872354486,39.45,79304.76,12.2,-0.22239,9e-05,23.72792]
[1776872354599,39.45,79304.76,12.2,-0.22239,9e-05,23.72792]
[1776872355648,39.45,79305.1,12.2,-0.22235,9e-05,23.72606]
[1776872355723,39.45,79305.1,12.2,-0.22235,9e-05,23.72606]
[1776872355767,39.45,79305.1,12.2,-0.22235,9e-05,23.72606]
[1776872355930,39.45,79305.1,12.2,-0.22235,9e-05,23.72606]
[1776872356305,39.45,79305.1,12.2,-0.22235,9e-05,23.72606]
[1776872361562,39.45,79306.54,12.2,-0.22221,9e-05,23.71761]
[1776872366960,39.45,79306.35,12.2,-0.22222,9e-05,23.71821]
[1776872369841,39.45,79307.43,12.2,-0.22211,9e-05,23.71203]
[1776872371473,39.45,79305.77,12.2,-0.22227,9e-05,23.72103]
[1776872371525,39.45,79305.77,12.2,-0.22227,9e-05,23.72103]
[1776872372034,39.45,79302.9,12.2,-0.22252,9e-05,23.73308]
[1776872372764,39.45,79297.32,12.2,-0.22305,0.0001,23.76359]
[1776872372912,39.45,79297.32,12.2,-0.22305,0.0001,23.76359]
[1776872379952,39.45,79297.84,12.2,-0.22298,9e-05,23.75981]
[1776872387488,39.44,79296.33,12.2,-0.22311,0.0001,23.76735]
[1776872388023,39.44,79296.33,12.2,-0.22311,0.0001,23.76735]
[1776872388495,39.45,79288.05,12.2,-0.22391,0.0001,23.81301]
[1776872389535,39.45,79288.05,12.2,-0.22391,0.0001,23.81301]
[1776872389864,39.45,79283.4,12.2,-0.22436,0.0001,23.83877]
[1776872391625,39.45,79279.75,12.2,-0.22472,0.0001,23.85936]
[1776872393730,39.45,79284.43,12.2,-0.22428,0.0001,23.83457]
[1776872397489,39.45,79291.04,12.2,-0.22367,0.0001,23.79969]
[1776872399918,39.46,79293.18,12.2,-0.22349,0.0001,23.78925]
[1776872401016,39.46,79293.34,12.2,-0.22348,0.0001,23.78881]
[1776872407606,39.47,79297.09,12.2,-0.22316,9e-05,23.77049]
[1776872410942,39.47,79294.8,12.2,-0.22341,0.0001,23.78482]
[1776872416126,39.48,79297.95,12.2,-0.22314,9e-05,23.76973]
[1776872416365,39.48,79297.95,12.2,-0.22314,9e-05,23.76973]
[1776872417179,39.48,79296.66,12.2,-0.22327,9e-05,23.77721]
[1776872419519,39.48,79273.39,12.2,-0.22552,0.0001,23.90536]
[1776872420722,39.48,79259.13,12.2,-0.22688,0.0001,23.98291]
[1776872425709,39.49,79250.22,12.2,-0.22775,0.0001,24.03176]
[1776872427819,39.49,79237.28,12.2,-0.229,0.0001,24.10187]
[1776872432854,39.49,79238.3,12.2,-0.22889,0.0001,24.09309]
[1776872437163,39.49,79232.6,12.2,-0.22944,0.0001,24.12389]
[1776872438697,39.49,79232.22,12.2,-0.22947,0.0001,24.12595]
[1776872438798,39.49,79232.28,12.2,-0.22947,0.0001,24.12563]
[1776872440377,39.49,79235.08,12.2,-0.2292,0.0001,24.11055]
[1776872440396,39.49,79245.42,12.2,-0.2282,0.0001,24.05481]
[1776872442178,39.49,79244.61,12.2,-0.22828,0.0001,24.05926]
[1776872442625,39.49,79244.61,12.2,-0.22828,0.0001,24.05926]
[1776872444873,39.49,79253.23,12.2,-0.22746,0.0001,24.01295]
[1776872445659,39.49,79253.23,12.2,-0.22746,0.0001,24.01295]
[1776872448806,39.49,79261.31,12.2,-0.22669,0.0001,23.96981]
[1776872451566,39.49,79266.9,12.2,-0.22616,0.0001,23.93987]
[1776872452208,39.49,79268.86,12.2,-0.22598,0.0001,23.92967]
[1776872455059,39.5,79272.04,12.2,-0.22569,0.0001,23.91292]
[1776872457275,39.5,79286.43,12.2,-0.22432,0.0001,23.83526]
[1776872458502,39.5,79290.78,12.2,-0.22391,0.0001,23.81191]
[1776872460911,39.5,79301.39,12.2,-0.22293,9e-05,23.75524]
[1776872461076,39.5,79301.39,12.2,-0.22293,9e-05,23.75524]
[1776872462329,39.5,79303.23,12.2,-0.22276,9e-05,23.74564]
[1776872462494,39.5,79303.23,12.2,-0.22276,9e-05,23.74564]
[1776872462700,39.5,79302.74,12.2,-0.22281,9e-05,23.74876]
[1776872464131,39.51,79304.21,12.2,-0.22268,9e-05,23.74118]
[1776872465431,39.51,79304.56,12.2,-0.22265,9e-05,23.73973]
[1776872466231,39.51,79304.74,12.2,-0.22265,9e-05,23.73921]
[1776872467114,39.51,79301.23,12.2,-0.22299,9e-05,23.75883]
[1776872467136,39.51,79301.23,12.2,-0.22299,9e-05,23.75883]
[1776872470949,39.51,79290.18,12.2,-0.22406,0.0001,23.82073]
[1776872476169,39.52,79285.92,12.2,-0.2245,0.0001,23.84585]
[1776872479294,39.52,79299.1,12.2,-0.22327,9e-05,23.77514]
[1776872481537,39.53,79303.17,12.2,-0.22289,9e-05,23.75336]
[1776872481540,39.53,79303.17,12.2,-0.22289,9e-05,23.75336]
[1776872481548,39.53,79303.17,12.2,-0.22289,9e-05,23.75336]
[1776872487197,39.53,79303.33,12.2,-0.22292,9e-05,23.75525]
[1776872492288,39.54,79299.96,12.2,-0.22326,9e-05,23.77279]
[1776872493464,39.54,79299.96,12.2,-0.22326,9e-05,23.77279]
[1776872499337,39.55,79304.51,12.2,-0.22288,9e-05,23.75112]
[1776872504372,39.56,79304.25,12.2,-0.22294,9e-05,23.75483]
[1776872509542,39.56,79305.82,12.2,-0.22282,9e-05,23.74813]
[1776872509690,39.56,79305.82,12.2,-0.22282,9e-05,23.74813]
[1776872510294,39.56,79309.89,12.2,-0.22245,9e-05,23.72642]
[1776872510490,39.56,79309.89,12.2,-0.22245,9e-05,23.72642]
[1776872510562,39.57,79325.58,12.2,-0.22097,9e-05,23.64121]
[1776872510898,39.57,79325.58,12.2,-0.22097,9e-05,23.64121]
[1776872511685,39.57,79338.55,12.2,-0.21976,9e-05,23.57023]
[1776872511874,39.57,79338.55,12.2,-0.21976,9e-05,23.57023]
[1776872511882,39.57,79338.55,12.2,-0.21976,9e-05,23.57023]
[1776872511894,39.57,79338.55,12.2,-0.21976,9e-05,23.57023]
[1776872514727,39.57,79347.85,12.2,-0.21889,9e-05,23.5195]
[1776872514920,39.57,79348.25,12.2,-0.21885,9e-05,23.51751]
[1776872520588,39.57,79344.7,12.2,-0.2192,9e-05,23.53787]
[1776872523918,39.57,79346.2,12.2,-0.21907,9e-05,23.53035]
[1776872526077,39.57,79345.12,12.2,-0.21918,9e-05,23.53666]
[1776872531561,39.58,79346.71,12.2,-0.21905,9e-05,23.52908]
[1776872534938,39.58,79346.99,12.2,-0.21903,9e-05,23.52814]
[1776872538966,39.58,79336.15,12.2,-0.22006,9e-05,23.58834]
[1776872544653,39.58,79338.54,12.2,-0.21985,9e-05,23.57614]
[1776872547436,39.58,79334.17,12.2,-0.22027,9e-05,23.60036]
[1776872550029,39.59,79329.52,12.2,-0.22071,9e-05,23.62611]
[1776872552020,39.59,79330.48,12.2,-0.2206,9e-05,23.61756]
[1776872552312,39.59,79330.48,12.2,-0.2206,9e-05,23.61756]
[1776872552323,39.59,79330.48,12.2,-0.2206,9e-05,23.61756]
[1776872552710,39.59,79323.11,12.2,-0.2213,9e-05,23.65848]
[1776872554417,39.59,79317.47,12.2,-0.22185,9e-05,23.68985]
[1776872555974,39.59,79309.33,12.2,-0.22263,9e-05,23.73523]
[1776872558752,39.61,79295.35,12.2,-0.22404,9e-05,23.8163]
[1776872560766,39.61,79280.65,12.2,-0.22545,0.0001,23.89667]
[1776872565801,39.61,79275.69,12.2,-0.22594,0.0001,23.92463]
[1776872568909,39.61,79268.52,12.2,-0.22663,0.0001,23.96377]
[1776872571843,39.62,79255.7,12.2,-0.22787,0.0001,24.03345]
[1776872573963,39.62,79254.94,12.2,-0.22794,0.0001,24.03763]
[1776872576084,39.62,79259.07,12.2,-0.22755,0.0001,24.01556]
[1776872580380,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580422,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580456,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580600,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580726,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580817,39.62,79260.55,12.2,-0.22741,0.0001,24.00797]
[1776872580845,39.62,79261.09,12.2,-0.22736,0.0001,24.00515]
[1776872581311,39.62,79261.09,12.2,-0.22736,0.0001,24.00515]
[1776872581321,39.62,79261.09,12.2,-0.22736,0.0001,24.00515]
[1776872581459,39.62,79261.09,12.2,-0.22736,0.0001,24.00515]
[1776872581541,39.62,79289.42,12.2,-0.22466,0.0001,23.8521]
[1776872582074,39.62,79289.42,12.2,-0.22466,0.0001,23.8521]
[1776872582119,39.62,79289.42,12.2,-0.22466,0.0001,23.8521]
[1776872582451,39.62,79311.87,12.2,-0.22254,9e-05,23.73039]
[1776872582831,39.62,79311.87,12.2,-0.22254,9e-05,23.73039]
[1776872582849,39.62,79311.87,12.2,-0.22254,9e-05,23.73039]
[1776872583376,39.62,79311.87,12.2,-0.22254,9e-05,23.73039]
[1776872583478,39.62,79321.09,12.2,-0.22167,9e-05,23.68001]
[1776872583936,39.62,79321.09,12.2,-0.22167,9e-05,23.68001]
[1776872584795,39.62,79321.09,12.2,-0.22167,9e-05,23.68001]
[1776872584659,39.62,79320.72,12.2,-0.22171,9e-05,23.68251]
[1776872585239,39.62,79317.27,12.2,-0.22203,9e-05,23.70125]
[1776872587559,39.62,79315.73,12.2,-0.22219,9e-05,23.71009]
[1776872587859,39.62,79313.04,12.2,-0.22245,9e-05,23.72519]
[1776872587880,39.62,79313.04,12.2,-0.22245,9e-05,23.72519]
[1776872590061,39.63,79323.52,12.2,-0.22147,9e-05,23.66892]
[1776872590509,39.63,79324.37,12.2,-0.2214,9e-05,23.66477]
[1776872590985,39.63,79324.37,12.2,-0.2214,9e-05,23.66477]
[1776872591120,39.63,79324.37,12.2,-0.2214,9e-05,23.66477]
[1776872591642,39.63,79324.37,12.2,-0.2214,9e-05,23.66477]
[1776872591707,39.63,79324.37,12.2,-0.2214,9e-05,23.66477]
[1776872591743,39.63,79323.63,12.2,-0.22147,9e-05,23.66875]
[1776872592382,39.63,79323.63,12.2,-0.22147,9e-05,23.66875]
[1776872592399,39.63,79323.51,12.2,-0.22148,9e-05,23.66934]
[1776872593045,39.63,79323.51,12.2,-0.22148,9e-05,23.66934]
[1776872594360,39.63,79322.95,12.2,-0.22153,9e-05,23.67233]
[1776872594544,39.63,79322.95,12.2,-0.22153,9e-05,23.67233]
[1776872594558,39.63,79322.88,12.2,-0.22154,9e-05,23.67265]
[1776872598367,39.63,79312.8,12.2,-0.22251,9e-05,23.7289]
[1776872598927,39.63,79313.77,12.2,-0.22242,9e-05,23.72403]
[1776872601568,39.63,79312.62,12.2,-0.22255,9e-05,23.73111]
[1776872605208,39.64,79310.31,12.2,-0.22279,9e-05,23.74528]
[1776872611330,39.65,79297.75,12.2,-0.22401,9e-05,23.81552]
[1776872612534,39.65,79296.82,12.2,-0.22409,9e-05,23.81741]
[1776872612565,39.65,79284.67,12.2,-0.22525,0.0001,23.88355]
[1776872618180,39.65,79293.2,12.2,-0.22446,9e-05,23.8388]
[1776872620326,39.65,79291.04,12.2,-0.22467,9e-05,23.8508]
[1776872624222,39.66,79277.48,12.2,-0.22598,0.0001,23.92545]
[1776872629257,39.66,79283.54,12.2,-0.22542,0.0001,23.89372]
[1776872634348,39.66,79285.09,12.2,-0.22529,0.0001,23.88633]
[1776872640334,39.67,79290.5,12.2,-0.2248,9e-05,23.85868]
[1776872641223,39.67,79290.5,12.2,-0.2248,9e-05,23.85868]
[1776872646886,39.67,79297.65,12.2,-0.22415,9e-05,23.82169]
[1776872647609,39.67,79297.65,12.2,-0.22415,9e-05,23.82169]
[1776872653424,39.68,79287.65,12.2,-0.22514,0.0001,23.87803]
[1776872658460,39.68,79281.69,12.2,-0.22573,0.0001,23.9116]
[1776872662956,39.69,79278.43,12.2,-0.22605,0.0001,23.93013]
[1776872667523,39.69,79265.19,12.2,-0.22733,0.0001,24.00246]
[1776872671797,39.69,79264.8,12.2,-0.22738,0.0001,24.00501]
[1776872674594,39.69,79261.24,12.2,-0.22771,0.0001,24.02111]
[1776872676606,39.69,79277.06,12.2,-0.2262,0.0001,23.93639]
[1776872677028,39.69,79277.06,12.2,-0.2262,0.0001,23.93639]
[1776872678224,39.7,79277.63,12.2,-0.22615,0.0001,23.93355]
[1776872679143,39.7,79282.15,12.2,-0.22573,0.0001,23.9094]
[1776872680802,39.7,79287.68,12.2,-0.22521,9e-05,23.8798]
[1776872680834,39.7,79287.68,12.2,-0.22521,9e-05,23.8798]
[1776872681194,39.7,79291.68,12.2,-0.22483,9e-05,23.85847]
[1776872685552,39.7,79306.84,12.2,-0.22342,9e-05,23.77781]
[1776872690757,39.71,79307.42,12.2,-0.2234,9e-05,23.77673]
[1776872692294,39.71,79303.18,12.2,-0.22381,9e-05,23.80046]
[1776872696747,39.72,79316.32,12.2,-0.2226,9e-05,23.73098]
[1776872701782,39.72,79313.7,12.2,-0.22288,9e-05,23.74717]
[1776872706817,39.73,79305.78,12.2,-0.22366,9e-05,23.79202]
[1776872711852,39.73,79306.26,12.2,-0.22364,9e-05,23.79114]
[1776872715663,39.74,79299.53,12.2,-0.2243,9e-05,23.82881]
[1776872716478,39.74,79297.77,12.2,-0.22447,9e-05,23.83833]
[1776872718251,39.74,79306.16,12.2,-0.22369,9e-05,23.79377]
[1776872718900,39.74,79312.5,12.2,-0.22308,9e-05,23.7592]
[1776872723936,39.74,79315.47,12.2,-0.22279,9e-05,23.74233]
[1776872728971,39.73,79323.51,12.2,-0.22202,9e-05,23.69798]
[1776872734453,39.73,79322.88,12.2,-0.22206,9e-05,23.69751]
[1776872738280,39.73,79318.83,12.2,-0.22243,9e-05,23.71916]
[1776872738282,39.73,79312.41,12.2,-0.22303,9e-05,23.75388]
[1776872739434,39.73,79312.41,12.2,-0.22303,9e-05,23.75388]
[1776872739491,39.73,79311.25,12.2,-0.22315,9e-05,23.76055]
[1776872742088,39.73,79313.79,12.2,-0.22292,9e-05,23.74736]
[1776872744178,39.73,79316.01,12.2,-0.22271,9e-05,23.73546]
[1776872746109,39.74,79315.94,12.2,-0.22272,9e-05,23.73603]
[1776872751697,39.73,79316.74,12.2,-0.22264,9e-05,23.73151]
[1776872752519,39.73,79320.13,12.2,-0.22232,9e-05,23.71298]
[1776872754949,39.74,79323.6,12.2,-0.222,9e-05,23.69442]
[1776872758268,39.73,79325.88,12.2,-0.22178,9e-05,23.68174]
[1776872758274,39.73,79325.88,12.2,-0.22178,9e-05,23.68174]
[1776872758379,39.73,79325.88,12.2,-0.22178,9e-05,23.68174]
[1776872758675,39.73,79325.88,12.2,-0.22178,9e-05,23.68174]
[1776872759146,39.73,79326.86,12.2,-0.22169,9e-05,23.67636]
[1776872761709,39.73,79339.35,12.2,-0.22052,9e-05,23.60831]
[1776872763559,39.73,79344.91,12.2,-0.22,9e-05,23.57812]
[1776872766572,39.74,79346.81,12.2,-0.21982,9e-05,23.56803]
[1776872766666,39.74,79346.81,12.2,-0.21982,9e-05,23.56803]
[1776872766768,39.74,79346.81,12.2,-0.21982,9e-05,23.56803]
[1776872766852,39.74,79346.81,12.2,-0.21982,9e-05,23.56803]
[1776872766943,39.74,79346.81,12.2,-0.21982,9e-05,23.56803]
[1776872768384,39.74,79360.0,12.2,-0.2186,9e-05,23.49617]
[1776872772593,39.74,79354.06,12.2,-0.21916,9e-05,23.5294]
[1776872775087,39.74,79346.73,12.2,-0.21985,9e-05,23.56974]
[1776872776221,39.74,79347.0,12.2,-0.21983,9e-05,23.56834]
[1776872776721,39.74,79347.0,12.2,-0.21983,9e-05,23.56834]
[1776872784200,39.74,79353.34,12.2,-0.21925,9e-05,23.53436]
[1776872785297,39.74,79355.43,12.2,-0.21905,9e-05,23.52304]
[1776872786855,39.74,79355.48,12.2,-0.21905,9e-05,23.52288]
[1776872786878,39.74,79355.48,12.2,-0.21905,9e-05,23.52288]
[1776872786938,39.74,79355.48,12.2,-0.21905,9e-05,23.52288]
[1776872787050,39.74,79354.72,12.2,-0.21912,9e-05,23.52725]
[1776872787060,39.74,79354.72,12.2,-0.21912,9e-05,23.52725]
[1776872787252,39.74,79354.72,12.2,-0.21912,9e-05,23.52725]
[1776872789305,39.74,79342.89,12.2,-0.22023,9e-05,23.59191]
[1776872789306,39.74,79342.89,12.2,-0.22023,9e-05,23.59191]
[1776872789355,39.74,79342.89,12.2,-0.22023,9e-05,23.59191]
[1776872791933,39.74,79339.62,12.2,-0.22054,9e-05,23.60974]
[1776872795440,39.74,79326.31,12.2,-0.22176,9e-05,23.67853]
[1776872797771,39.74,79326.4,12.2,-0.22175,9e-05,23.67795]
[1776872800234,39.74,79325.85,12.2,-0.2218,9e-05,23.68066]
[1776872801181,39.74,79324.88,12.2,-0.22189,9e-05,23.68584]
[1776872801440,39.74,79324.88,12.2,-0.22189,9e-05,23.68584]
[1776872801843,39.74,79321.39,12.2,-0.22222,9e-05,23.7047]
[1776872802508,39.74,79309.8,12.2,-0.22331,9e-05,23.76759]
[1776872804323,39.74,79303.7,12.2,-0.2239,9e-05,23.80137]
[1776872809556,39.75,79303.62,12.2,-0.22394,9e-05,23.80365]
[1776872814577,39.75,79304.49,12.2,-0.22387,9e-05,23.80017]
[1776872815597,39.75,79288.51,12.2,-0.2254,9e-05,23.88711]
[1776872817890,39.76,79277.96,12.2,-0.22641,0.0001,23.94433]
[1776872823654,39.76,79286.21,12.2,-0.22564,9e-05,23.90075]
[1776872828688,39.76,79286.02,12.2,-0.22567,9e-05,23.90281]
[1776872833724,39.76,79283.89,12.2,-0.22589,0.0001,23.91534]
[1776872837995,39.77,79286.38,12.2,-0.22567,9e-05,23.90255]
[1776872841002,39.77,79287.83,12.2,-0.22554,9e-05,23.89542]
[1776872844518,39.77,79285.15,12.2,-0.22581,9e-05,23.91077]
[1776872846308,39.77,79291.69,12.2,-0.2252,9e-05,23.87599]
[1776872847196,39.77,79293.25,12.2,-0.22505,9e-05,23.86784]
[1776872849837,39.78,79308.32,12.2,-0.22364,9e-05,23.78729]
[1776872851521,39.78,79310.33,12.2,-0.22346,9e-05,23.77677]
[1776872851851,39.78,79311.29,12.2,-0.22335,9e-05,23.76845]
[1776872856886,39.78,79318.35,12.2,-0.22268,9e-05,23.72942]
[1776872859080,39.78,79318.68,12.2,-0.22264,9e-05,23.7275]
[1776872859478,39.78,79319.53,12.2,-0.22256,9e-05,23.72276]
[1776872859997,39.78,79319.53,12.2,-0.22256,9e-05,23.72276]
[1776872861994,39.77,79327.9,12.2,-0.22177,9e-05,23.67713]
[1776872865498,39.77,79324.09,12.2,-0.22212,9e-05,23.69746]
[1776872871024,39.77,79328.28,12.2,-0.22172,9e-05,23.67434]
[1776872872526,39.77,79326.15,12.2,-0.22192,9e-05,23.68577]
[1776872872571,39.77,79326.15,12.2,-0.22192,9e-05,23.68577]
[1776872873000,39.77,79326.15,12.2,-0.22192,9e-05,23.68577]
[1776872873018,39.77,79315.27,12.2,-0.22294,9e-05,23.74473]
[1776872874165,39.77,79310.42,12.2,-0.22341,9e-05,23.77145]
[1776872875291,39.77,79308.11,12.2,-0.22363,9e-05,23.78433]
[1776872877542,39.78,79308.83,12.2,-0.22358,9e-05,23.78112]
[1776872883088,39.78,79314.73,12.2,-0.22305,9e-05,23.75117]
[1776872888124,39.79,79320.46,12.2,-0.22255,9e-05,23.72235]
[1776872893159,39.8,79319.67,12.2,-0.22265,9e-05,23.72852]
[1776872898194,39.8,79319.8,12.2,-0.22267,9e-05,23.72961]
[1776872900041,39.8,79319.8,12.2,-0.22267,9e-05,23.72961]
[1776872900138,39.8,79319.8,12.2,-0.22267,9e-05,23.72961]
[1776872900121,39.8,79319.36,12.2,-0.22272,9e-05,23.73234]
[1776872900448,39.8,79319.36,12.2,-0.22272,9e-05,23.73234]
[1776872900528,39.8,79319.36,12.2,-0.22272,9e-05,23.73234]
[1776872900533,39.8,79322.93,12.2,-0.22239,9e-05,23.71334]
[1776872901391,39.8,79322.93,12.2,-0.22239,9e-05,23.71334]
[1776872901458,39.8,79322.93,12.2,-0.22239,9e-05,23.71334]
[1776872901901,39.8,79327.74,12.2,-0.22194,9e-05,23.68762]
[1776872905539,39.8,79338.43,12.2,-0.22093,9e-05,23.62916]
[1776872911539,39.8,79339.01,12.2,-0.22087,9e-05,23.62565]
[1776872913262,39.8,79341.81,12.2,-0.22059,9e-05,23.60682]
[1776872913643,39.8,79341.81,12.2,-0.22059,9e-05,23.60682]
[1776872916321,39.8,79353.62,12.2,-0.21948,9e-05,23.5424]
[1776872917634,39.8,79353.62,12.2,-0.21948,9e-05,23.5424]
[1776872917674,39.8,79353.62,12.2,-0.21948,9e-05,23.5424]
[1776872919930,39.8,79353.71,12.2,-0.21948,9e-05,23.54198]
[1776872925386,39.8,79347.48,12.2,-0.22006,9e-05,23.57622]
[1776872928715,39.8,79345.67,12.2,-0.22023,9e-05,23.5861]
[1776872929801,39.8,79345.7,12.2,-0.22023,9e-05,23.58595]
[1776872929820,39.8,79345.7,12.2,-0.22023,9e-05,23.58595]
[1776872932139,39.8,79359.04,12.2,-0.21899,9e-05,23.51333]
[1776872937468,39.8,79352.34,12.2,-0.21962,9e-05,23.55044]
[1776872942486,39.81,79355.03,12.2,-0.21937,9e-05,23.53607]
[1776872943453,39.81,79353.79,12.2,-0.21949,9e-05,23.54292]
[1776872946278,39.81,79354.4,12.2,-0.21944,9e-05,23.53982]
[1776872951567,39.81,79355.48,12.2,-0.21935,9e-05,23.53451]
[1776872956602,39.81,79355.37,12.2,-0.21936,9e-05,23.53561]
[1776872961637,39.81,79356.52,12.2,-0.21927,9e-05,23.52991]
[1776872963403,39.81,79356.64,12.2,-0.21926,9e-05,23.52936]
[1776872968686,39.81,79355.66,12.2,-0.21936,9e-05,23.53543]
[1776872970134,39.81,79355.66,12.2,-0.21936,9e-05,23.53543]
[1776872971573,39.81,79348.83,12.2,-0.22,9e-05,23.57286]
[1776872972304,39.81,79345.94,12.2,-0.22025,9e-05,23.58517]
[1776872973526,39.81,79345.19,12.2,-0.22032,9e-05,23.5893]
[1776872978630,39.82,79346.09,12.2,-0.22024,9e-05,23.5847]
[1776872981701,39.82,79349.23,12.2,-0.21995,9e-05,23.56784]
[1776872984336,39.82,79351.77,12.2,-0.21972,9e-05,23.55434]
[1776872989668,39.82,79350.55,12.2,-0.21985,9e-05,23.56162]
[1776872990903,39.82,79347.98,12.2,-0.22009,9e-05,23.57573]
[1776872991379,39.82,79346.95,12.2,-0.22019,9e-05,23.58144]
[1776872991943,39.82,79346.95,12.2,-0.22019,9e-05,23.58144]
[1776872992028,39.82,79346.95,12.2,-0.22019,9e-05,23.58144]
[1776872992044,39.82,79338.28,12.2,-0.221,9e-05,23.62869]
[1776872994038,39.82,79335.79,12.2,-0.22124,9e-05,23.6428]
[1776872995875,39.83,79318.59,12.2,-0.22288,9e-05,23.73759]
[1776872997387,39.83,79318.35,12.2,-0.22291,9e-05,23.73932]
[1776872999484,39.83,79314.33,12.2,-0.2233,9e-05,23.7619]
[1776873000928,39.83,79312.64,12.2,-0.22347,9e-05,23.77144]
[1776873005174,39.84,79301.35,12.2,-0.22456,9e-05,23.83381]
[1776873006453,39.84,79291.22,12.2,-0.22553,9e-05,23.88894]
[1776873011933,39.84,79281.61,12.2,-0.22646,9e-05,23.94159]
[1776873014877,39.84,79276.65,12.2,-0.22694,0.0001,23.96871]
[1776873021056,39.84,79269.8,12.2,-0.2276,0.0001,24.00619]
[1776873026091,39.85,79265.18,12.2,-0.22805,0.0001,24.03134]
[1776873027098,39.85,79253.24,12.2,-0.22919,0.0001,24.09519]
[1776873027799,39.85,79253.24,12.2,-0.22919,0.0001,24.09519]
[1776873033140,39.85,79248.97,12.2,-0.22958,0.0001,24.11435]
[1776873033949,39.85,79248.97,12.2,-0.22958,0.0001,24.11435]
[1776873034012,39.85,79248.97,12.2,-0.22958,0.0001,24.11435]
[1776873034145,39.85,79248.97,12.2,-0.22958,0.0001,24.11435]
[1776873034190,39.85,79272.52,12.2,-0.22733,0.0001,23.98845]
[1776873034401,39.85,79272.52,12.2,-0.22733,0.0001,23.98845]
[1776873034720,39.85,79272.52,12.2,-0.22733,0.0001,23.98845]
[1776873034953,39.85,79272.52,12.2,-0.22733,0.0001,23.98845]
[1776873035155,39.85,79307.55,12.2,-0.22401,9e-05,23.80002]
[1776873036027,39.85,79307.55,12.2,-0.22401,9e-05,23.80002]
[1776873036133,39.85,79307.55,12.2,-0.22401,9e-05,23.80002]
[1776873037076,39.85,79314.96,12.2,-0.22331,9e-05,23.7601]
[1776873037169,39.85,79319.54,12.2,-0.22288,9e-05,23.73566]
[1776873040056,39.85,79317.0,12.2,-0.22313,9e-05,23.75016]
[1776873045233,39.86,79319.08,12.2,-0.22298,9e-05,23.7412]
[1776873050162,39.86,79316.16,12.2,-0.22328,9e-05,23.75846]
[1776873051134,39.86,79316.07,12.2,-0.22329,9e-05,23.7593]
[1776873051727,39.86,79312.33,12.2,-0.22365,9e-05,23.77984]
[1776873057319,39.87,79315.07,12.2,-0.22343,9e-05,23.76737]
[1776873059109,39.87,79319.47,12.2,-0.22302,9e-05,23.74393]
[1776873060052,39.87,79324.82,12.2,-0.22252,9e-05,23.71501]
[1776873060340,39.87,79331.07,12.2,-0.22193,9e-05,23.6814]
[1776873061177,39.87,79331.07,12.2,-0.22193,9e-05,23.6814]
[1776873062050,39.87,79331.07,12.2,-0.22193,9e-05,23.6814]
[1776873063380,39.87,79332.82,12.2,-0.22177,9e-05,23.67173]
[1776873065260,39.87,79328.91,12.2,-0.22213,9e-05,23.69282]
[1776873065964,39.87,79340.24,12.2,-0.22107,9e-05,23.63118]
[1776873066996,39.87,79340.24,12.2,-0.22107,9e-05,23.63118]
[1776873069531,39.87,79344.36,12.2,-0.22068,9e-05,23.60879]
[1776873070586,39.87,79342.66,12.2,-0.22084,9e-05,23.618]
[1776873071802,39.87,79343.97,12.2,-0.22072,9e-05,23.61085]
[1776873077462,39.87,79348.32,12.2,-0.22031,9e-05,23.58697]
[1776873080491,39.87,79345.45,12.2,-0.22057,9e-05,23.60251]
[1776873080592,39.87,79344.17,12.2,-0.22069,9e-05,23.60943]
[1776873081443,39.87,79344.17,12.2,-0.22069,9e-05,23.60943]
[1776873082245,39.87,79344.17,12.2,-0.22069,9e-05,23.60943]
[1776873091511,39.88,79338.78,12.2,-0.22126,9e-05,23.64278]
[1776873094902,39.88,79335.86,12.2,-0.22154,9e-05,23.65646]
[1776873100923,39.89,79334.41,12.2,-0.22171,9e-05,23.66677]
[1776873104407,39.9,79334.41,12.2,-0.22174,9e-05,23.66834]
[1776873104651,39.9,79335.74,12.2,-0.22162,9e-05,23.66153]
[1776873109686,39.9,79337.86,12.2,-0.22145,9e-05,23.65172]
[1776873114721,39.91,79341.45,12.2,-0.22114,9e-05,23.63395]
[1776873119757,39.91,79339.83,12.2,-0.22132,9e-05,23.64449]
[1776873125344,39.92,79338.68,12.2,-0.22145,9e-05,23.65209]
[1776873125799,39.92,79338.44,12.2,-0.22149,9e-05,23.65406]
[1776873130835,39.93,79338.49,12.2,-0.22152,9e-05,23.65585]
[1776873135870,39.93,79336.36,12.2,-0.22175,9e-05,23.66937]
[1776873140905,39.94,79335.94,12.2,-0.22182,9e-05,23.67352]
[1776873145939,39.94,79335.88,12.2,-0.22185,9e-05,23.67562]
[1776873148080,39.94,79335.95,12.2,-0.22185,9e-05,23.67558]
[1776873149448,39.95,79331.99,12.2,-0.22223,9e-05,23.69767]
[1776873149538,39.95,79331.99,12.2,-0.22223,9e-05,23.69767]
[1776873150223,39.95,79331.99,12.2,-0.22223,9e-05,23.69767]
[1776873150290,39.95,79331.99,12.2,-0.22223,9e-05,23.69767]
[1776873150391,39.95,79348.34,12.2,-0.22071,9e-05,23.60951]
[1776873150903,39.95,79348.34,12.2,-0.22071,9e-05,23.60951]
[1776873151389,39.95,79348.34,12.2,-0.22071,9e-05,23.60951]
[1776873151324,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873151442,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873152058,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873152218,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873152244,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873152273,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873152409,39.95,79362.71,12.2,-0.21935,9e-05,23.52823]
[1776873155130,39.95,79373.32,12.2,-0.21837,9e-05,23.47083]
[1776873163060,39.95,79371.68,12.2,-0.21853,9e-05,23.48021]
[1776873163459,39.95,79371.68,12.2,-0.21853,9e-05,23.48021]
[1776873169102,39.95,79373.47,12.2,-0.21837,9e-05,23.47088]
[1776873172008,39.95,79374.24,12.2,-0.21831,9e-05,23.46684]
[1776873172245,39.95,79374.24,12.2,-0.21831,9e-05,23.46684]
[1776873172540,39.95,79374.24,12.2,-0.21831,9e-05,23.46684]
[1776873172375,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873172653,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873173043,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873173415,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873173547,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873173592,39.95,79388.91,12.2,-0.21695,9e-05,23.38695]
[1776873173361,39.95,79402.98,12.2,-0.21565,9e-05,23.31006]
[1776873173965,39.95,79402.98,12.2,-0.21565,9e-05,23.31006]
[1776873174004,39.95,79402.98,12.2,-0.21565,9e-05,23.31006]
[1776873174142,39.95,79402.98,12.2,-0.21565,9e-05,23.31006]
[1776873174891,39.95,79394.78,12.2,-0.21641,9e-05,23.35489]
[1776873174892,39.95,79394.78,12.2,-0.21641,9e-05,23.35489]
[1776873175349,39.95,79394.78,12.2,-0.21641,9e-05,23.35489]
[1776873175398,39.95,79381.37,12.2,-0.21765,9e-05,23.42818]
[1776873179414,39.95,79374.86,12.2,-0.21826,9e-05,23.4642]
[1776873183705,39.95,79364.52,12.2,-0.21922,9e-05,23.5207]
[1776873185439,39.95,79361.74,12.2,-0.21948,9e-05,23.53581]
[1776873186367,39.95,79360.74,12.2,-0.21957,9e-05,23.54124]
[1776873188009,39.95,79360.49,12.2,-0.2196,9e-05,23.54259]
[1776873192558,39.95,79350.54,12.2,-0.22052,9e-05,23.59634]
[1776873194137,39.95,79348.04,12.2,-0.22075,9e-05,23.6098]
[1776873196115,39.95,79347.64,12.2,-0.22079,9e-05,23.61175]
[1776873201353,39.95,79348.38,12.2,-0.22071,9e-05,23.60707]
[1776873203836,39.95,79348.56,12.2,-0.22069,9e-05,23.60588]
[1776873207441,39.95,79354.53,12.2,-0.22013,9e-05,23.57326]
[1776873209466,39.95,79354.81,12.2,-0.2201,9e-05,23.5716]
[1776873212433,39.95,79356.07,12.2,-0.21996,9e-05,23.56107]
[1776873217597,39.95,79354.88,12.2,-0.22006,9e-05,23.56708]
[1776873223507,39.95,79362.08,12.2,-0.21938,9e-05,23.52764]
[1776873228542,39.95,79358.16,12.2,-0.21975,9e-05,23.54876]
[1776873233577,39.94,79357.24,12.2,-0.21983,9e-05,23.55342]
[1776873238612,39.94,79358.35,12.2,-0.21972,9e-05,23.5471]
[1776873243647,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245142,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245157,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245165,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245214,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245331,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245413,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245425,39.94,79361.91,12.2,-0.21938,9e-05,23.5275]
[1776873245509,39.94,79362.83,12.2,-0.2193,9e-05,23.52244]
[1776873245661,39.94,79374.88,12.2,-0.21818,9e-05,23.45688]
[1776873246618,39.94,79374.88,12.2,-0.21818,9e-05,23.45688]
[1776873249058,39.94,79384.71,12.2,-0.21727,9e-05,23.40322]
[1776873249475,39.94,79385.59,12.2,-0.21719,9e-05,23.39845]
[1776873249966,39.94,79385.59,12.2,-0.21719,9e-05,23.39845]
[1776873250530,39.94,79385.59,12.2,-0.21719,9e-05,23.39845]
[1776873253720,39.94,79396.57,12.2,-0.21618,9e-05,23.33895]
[1776873256516,39.95,79399.3,12.2,-0.21593,9e-05,23.32439]
[1776873260566,39.95,79402.01,12.2,-0.2157,9e-05,23.31039]
[1776873260709,39.95,79402.37,12.2,-0.21567,9e-05,23.30863]
[1776873260782,39.95,79402.37,12.2,-0.21567,9e-05,23.30863]
[1776873260941,39.95,79402.37,12.2,-0.21567,9e-05,23.30863]
[1776873260974,39.95,79402.37,12.2,-0.21567,9e-05,23.30863]
[1776873261096,39.95,79402.37,12.2,-0.21567,9e-05,23.30863]
[1776873261545,39.95,79410.38,12.2,-0.21494,9e-05,23.26515]
[1776873261890,39.95,79410.38,12.2,-0.21494,9e-05,23.26515]
[1776873262334,39.95,79417.57,12.2,-0.21428,9e-05,23.22594]
[1776873264278,39.95,79418.6,12.2,-0.21419,9e-05,23.22039]
[1776873264498,39.95,79419.16,12.2,-0.21414,9e-05,23.21743]
[1776873264802,39.95,79419.16,12.2,-0.21414,9e-05,23.21743]
[1776873265459,39.95,79419.16,12.2,-0.21414,9e-05,23.21743]
[1776873265554,39.95,79419.16,12.2,-0.21414,9e-05,23.21743]
[1776873266353,39.95,79409.95,12.2,-0.21499,9e-05,23.26807]
[1776873266444,39.95,79407.27,12.2,-0.21524,9e-05,23.28301]
[1776873268049,39.95,79399.21,12.2,-0.21598,9e-05,23.32712]
[1776873268326,39.95,79399.21,12.2,-0.21598,9e-05,23.32712]
[1776873268348,39.95,79399.21,12.2,-0.21598,9e-05,23.32712]
[1776873270133,39.95,79388.99,12.2,-0.21693,9e-05,23.38358]
[1776873271553,39.95,79394.15,12.2,-0.21646,9e-05,23.35554]
[1776873271787,39.95,79398.88,12.2,-0.21602,9e-05,23.32969]
[1776873274128,39.96,79407.73,12.2,-0.2152,9e-05,23.27841]
[1776873274232,39.96,79407.73,12.2,-0.2152,9e-05,23.27841]
[1776873274555,39.96,79406.13,12.2,-0.21535,9e-05,23.28744]
[1776873275868,39.96,79414.97,12.2,-0.21454,9e-05,23.23914]
[1776873276050,39.96,79414.97,12.2,-0.21454,9e-05,23.23914]
[1776873276069,39.96,79421.04,12.2,-0.21398,9e-05,23.20604]
[1776873280718,39.96,79422.3,12.2,-0.21389,9e-05,23.20015]
[1776873280784,39.96,79422.3,12.2,-0.21389,9e-05,23.20015]
[1776873286963,39.97,79425.36,12.2,-0.21364,9e-05,23.1858]
[1776873292479,39.97,79428.3,12.2,-0.2134,9e-05,23.17097]
[1776873292505,39.97,79428.3,12.2,-0.2134,9e-05,23.17097]
[1776873292536,39.97,79429.67,12.2,-0.21328,9e-05,23.16411]
[1776873298462,39.98,79435.2,12.2,-0.2128,9e-05,23.13507]
[1776873304095,39.98,79434.6,12.2,-0.21288,9e-05,23.14017]
[1776873309001,39.99,79432.93,12.2,-0.21305,9e-05,23.15032]
[1776873309131,39.99,79429.25,12.2,-0.21339,9e-05,23.17076]
[1776873314333,39.99,79425.95,12.2,-0.21371,9e-05,23.19024]
[1776873316376,39.99,79423.47,12.2,-0.21395,9e-05,23.20446]
[1776873316605,39.99,79424.67,12.2,-0.21384,9e-05,23.19819]
[1776873321834,40.0,79431.35,12.2,-0.21325,9e-05,23.1627]
[1776873324552,40.0,79431.57,12.2,-0.21324,9e-05,23.16202]
[1776873330279,40.0,79435.58,12.2,-0.2129,9e-05,23.14192]
[1776873335314,40.01,79435.07,12.2,-0.21295,9e-05,23.14272]
[1776873340349,40.01,79435.35,12.2,-0.21295,9e-05,23.14273]
[1776873345389,40.02,79435.41,12.2,-0.21297,9e-05,23.14395]
[1776873349007,40.02,79432.08,12.2,-0.21329,9e-05,23.16313]
[1776873349092,40.02,79432.08,12.2,-0.21329,9e-05,23.16313]
[1776873349417,40.02,79428.77,12.2,-0.2136,9e-05,23.18157]
[1776873354452,40.02,79427.22,12.2,-0.21377,9e-05,23.19178]
[1776873359487,40.03,79423.61,12.2,-0.21412,9e-05,23.21323]
[1776873364523,40.03,79422.48,12.2,-0.21425,9e-05,23.22103]
[1776873368683,40.04,79423.18,12.2,-0.2142,9e-05,23.21815]
[1776873368772,40.04,79422.66,12.2,-0.21425,9e-05,23.22131]
[1776873369558,40.04,79428.86,12.2,-0.21369,9e-05,23.18757]
[1776873369944,40.04,79428.86,12.2,-0.21369,9e-05,23.18757]
[1776873370459,40.04,79428.86,12.2,-0.21369,9e-05,23.18757]
[1776873370569,40.04,79429.99,12.2,-0.21359,9e-05,23.18163]
[1776873370822,40.04,79429.99,12.2,-0.21359,9e-05,23.18163]
[1776873374595,40.04,79413.15,12.2,-0.21515,9e-05,23.27513]
[1776873376273,40.04,79411.49,12.2,-0.21531,9e-05,23.28445]
[1776873377864,40.05,79419.47,12.2,-0.21459,9e-05,23.24135]
[1776873383660,40.05,79421.3,12.2,-0.21445,9e-05,23.23317]
[1776873385249,40.05,79421.44,12.2,-0.21444,9e-05,23.2327]
[1776873390709,40.06,79418.94,12.2,-0.21469,9e-05,23.24784]
[1776873393100,40.06,79419.01,12.2,-0.21467,9e-05,23.24418]
[1776873398793,40.06,79409.51,12.2,-0.21556,9e-05,23.29739]
[1776873405379,40.06,79407.96,12.2,-0.21572,9e-05,23.30705]
[1776873406425,40.06,79408.3,12.2,-0.2157,9e-05,23.30558]
[1776873411856,40.07,79410.99,12.2,-0.21547,9e-05,23.29216]
[1776873413922,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414162,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414200,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414274,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414277,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414575,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414674,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873414734,40.07,79409.42,12.2,-0.21562,9e-05,23.30092]
[1776873416288,40.07,79398.89,12.2,-0.2166,9e-05,23.35895]
[1776873418425,40.07,79401.51,12.2,-0.21635,9e-05,23.34468]
[1776873418488,40.07,79401.51,12.2,-0.21635,9e-05,23.34468]
[1776873423352,40.07,79406.49,12.2,-0.21591,9e-05,23.31831]
[1776873428494,40.08,79408.8,12.2,-0.21571,9e-05,23.30661]
[1776873434014,40.08,79407.44,12.2,-0.21586,9e-05,23.31548]
[1776873439048,40.08,79403.83,12.2,-0.21621,9e-05,23.33611]
[1776873444083,40.09,79403.8,12.2,-0.21622,9e-05,23.33718]
[1776873449117,40.09,79401.72,12.2,-0.21643,9e-05,23.34938]
[1776873454152,40.09,79402.42,12.2,-0.21636,9e-05,23.34307]
[1776873459333,40.09,79402.16,12.2,-0.21639,9e-05,23.34498]
[1776873465230,40.1,79401.4,12.2,-0.21648,9e-05,23.35036]
[1776873470265,40.1,79401.85,12.2,-0.21645,9e-05,23.34868]
[1776873471947,40.1,79401.09,12.2,-0.21652,9e-05,23.35297]
[1776873472560,40.1,79389.5,12.2,-0.21759,9e-05,23.41612]
[1776873473603,40.1,79389.5,12.2,-0.21759,9e-05,23.41612]
[1776873473998,40.1,79379.64,12.2,-0.2185,9e-05,23.46969]
[1776873474220,40.1,79379.64,12.2,-0.2185,9e-05,23.46969]
[1776873474331,40.1,79379.64,12.2,-0.2185,9e-05,23.46969]
[1776873475056,40.1,79376.39,12.2,-0.21881,9e-05,23.48731]
[1776873478321,40.1,79359.19,12.2,-0.2204,9e-05,23.58013]
[1776873479604,40.1,79359.19,12.2,-0.2204,9e-05,23.58013]
[1776873479614,40.1,79359.19,12.2,-0.2204,9e-05,23.58013]
[1776873479907,40.1,79359.42,12.2,-0.22037,9e-05,23.57878]
[1776873479910,40.1,79359.42,12.2,-0.22037,9e-05,23.57878]
[1776873481085,40.1,79357.24,12.2,-0.22057,9e-05,23.59046]
[1776873481288,40.1,79357.24,12.2,-0.22057,9e-05,23.59046]
[1776873481342,40.1,79343.83,12.2,-0.22182,9e-05,23.66266]
[1776873482784,40.1,79343.83,12.2,-0.22182,9e-05,23.66266]
[1776873482789,40.1,79343.83,12.2,-0.22182,9e-05,23.66266]
[1776873483463,40.1,79341.42,12.2,-0.22204,9e-05,23.67544]
[1776873483833,40.1,79345.94,12.2,-0.22163,9e-05,23.65143]
[1776873489239,40.1,79353.84,12.2,-0.22088,9e-05,23.60807]
[1776873489967,40.1,79354.05,12.2,-0.22086,9e-05,23.6068]
[1776873493455,40.09,79348.08,12.2,-0.22141,9e-05,23.63858]
[1776873499468,40.09,79344.97,12.2,-0.22167,9e-05,23.65403]
[1776873504504,40.09,79341.79,12.2,-0.22195,9e-05,23.67013]
[1776873506449,40.09,79341.77,12.2,-0.22195,9e-05,23.67003]
[1776873511553,40.08,79340.69,12.2,-0.22201,9e-05,23.67117]
[1776873512718,40.08,79340.69,12.2,-0.22201,9e-05,23.67117]
[1776873514575,40.08,79351.8,12.2,-0.22097,9e-05,23.61064]
[1776873515115,40.08,79351.8,12.2,-0.22097,9e-05,23.61064]
[1776873515253,40.08,79351.8,12.2,-0.22097,9e-05,23.61064]
[1776873515506,40.08,79351.8,12.2,-0.22097,9e-05,23.61064]
[1776873515535,40.08,79351.8,12.2,-0.22097,9e-05,23.61064]
[1776873516485,40.08,79353.43,12.2,-0.22081,9e-05,23.60169]
[1776873516562,40.08,79353.43,12.2,-0.22081,9e-05,23.60169]
[1776873521624,40.08,79362.44,12.2,-0.21997,9e-05,23.55246]
[1776873526865,40.08,79358.33,12.2,-0.22034,9e-05,23.57437]
[1776873531644,40.08,79351.45,12.2,-0.22098,9e-05,23.61112]
[1776873536797,40.07,79344.69,12.2,-0.2216,9e-05,23.64694]
[1776873537915,40.07,79343.53,12.2,-0.2217,9e-05,23.6529]
[1776873538065,40.07,79343.53,12.2,-0.2217,9e-05,23.6529]
[1776873544541,40.07,79341.19,12.2,-0.2219,9e-05,23.66464]
[1776873549848,40.07,79336.12,12.2,-0.22236,9e-05,23.69113]
[1776873549873,40.07,79336.12,12.2,-0.22236,9e-05,23.69113]
[1776873550113,40.07,79333.97,12.2,-0.22256,9e-05,23.70252]
[1776873550990,40.07,79330.41,12.2,-0.22289,9e-05,23.72148]
[1776873551943,40.07,79329.3,12.2,-0.22299,9e-05,23.72724]
[1776873554091,40.07,79331.2,12.2,-0.22281,9e-05,23.71659]
[1776873555379,40.07,79330.62,12.2,-0.22286,9e-05,23.7195]
[1776873560278,40.06,79325.96,12.2,-0.22328,9e-05,23.74344]
[1776873565934,40.06,79323.99,12.2,-0.22344,9e-05,23.7525]
[1776873570968,40.05,79327.87,12.2,-0.22305,9e-05,23.73031]
[1776873576005,40.05,79326.3,12.2,-0.22316,9e-05,23.734]
[1776873580095,40.05,79326.25,12.2,-0.22315,9e-05,23.73349]
[1776873586073,40.04,79319.61,12.2,-0.22374,9e-05,23.76723]
[1776873588900,40.04,79316.24,12.2,-0.22405,9e-05,23.78503]
[1776873590610,40.04,79312.12,12.2,-0.22442,9e-05,23.80612]
[1776873593014,40.03,79312.74,12.2,-0.22435,9e-05,23.80212]
[1776873598134,40.03,79313.85,12.2,-0.22422,9e-05,23.7945]
[1776873598157,40.03,79314.3,12.2,-0.22417,9e-05,23.79177]
[1776873600057,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600192,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600216,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600255,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600444,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600685,40.03,79314.52,12.2,-0.22416,9e-05,23.79102]
[1776873600845,40.03,79318.35,12.2,-0.2238,9e-05,23.77045]
[1776873600998,40.03,79318.35,12.2,-0.2238,9e-05,23.77045]
[1776873601502,40.03,79318.35,12.2,-0.2238,9e-05,23.77045]
[1776873601505,40.03,79318.35,12.2,-0.2238,9e-05,23.77045]
[1776873601713,40.03,79340.71,12.2,-0.2217,9e-05,23.65005]
[1776873602628,40.03,79340.71,12.2,-0.2217,9e-05,23.65005]
[1776873602635,40.03,79340.71,12.2,-0.2217,9e-05,23.65005]
[1776873602659,40.03,79340.71,12.2,-0.2217,9e-05,23.65005]
[1776873602923,40.03,79354.13,12.2,-0.22045,9e-05,23.57725]
[1776873603660,40.03,79354.13,12.2,-0.22045,9e-05,23.57725]
[1776873604279,40.03,79349.32,12.2,-0.22089,9e-05,23.60319]
[1776873604589,40.03,79349.32,12.2,-0.22089,9e-05,23.60319]
[1776873604814,40.03,79349.32,12.2,-0.22089,9e-05,23.60319]
[1776873604913,40.03,79351.13,12.2,-0.22072,9e-05,23.59331]
[1776873605578,40.03,79351.13,12.2,-0.22072,9e-05,23.59331]
[1776873605671,40.03,79355.22,12.2,-0.22034,9e-05,23.57099]
[1776873606028,40.03,79355.22,12.2,-0.22034,9e-05,23.57099]
[1776873608520,40.03,79357.18,12.2,-0.22015,9e-05,23.56025]
[1776873608785,40.03,79357.18,12.2,-0.22015,9e-05,23.56025]
[1776873610242,40.03,79344.16,12.2,-0.22136,9e-05,23.63042]
[1776873611498,40.03,79344.16,12.2,-0.22136,9e-05,23.63042]
[1776873611599,40.03,79347.41,12.2,-0.22106,9e-05,23.61272]
[1776873612514,40.03,79347.41,12.2,-0.22106,9e-05,23.61272]
[1776873615340,40.03,79340.65,12.2,-0.22171,9e-05,23.65046]
[1776873615756,40.03,79340.65,12.2,-0.22171,9e-05,23.65046]
[1776873615858,40.03,79338.11,12.2,-0.22195,9e-05,23.66453]
[1776873616970,40.03,79338.11,12.2,-0.22195,9e-05,23.66453]
[1776873617041,40.03,79334.65,12.2,-0.22228,9e-05,23.68335]
[1776873617185,40.03,79334.65,12.2,-0.22228,9e-05,23.68335]
[1776873617291,40.03,79328.26,12.2,-0.22288,9e-05,23.7181]
[1776873620035,40.03,79325.08,12.2,-0.22319,9e-05,23.73577]
[1776873620165,40.03,79325.08,12.2,-0.22319,9e-05,23.73577]
[1776873625525,40.04,79319.33,12.2,-0.22375,9e-05,23.76778]
[1776873632399,40.04,79326.6,12.2,-0.22308,9e-05,23.72697]
[1776873633691,40.04,79326.6,12.2,-0.22308,9e-05,23.72697]
[1776873633792,40.04,79326.6,12.2,-0.22308,9e-05,23.72697]
[1776873633944,40.04,79327.11,12.2,-0.22303,9e-05,23.72446]
[1776873635705,40.04,79336.52,12.2,-0.22215,9e-05,23.67395]
[1776873635725,40.04,79336.52,12.2,-0.22215,9e-05,23.67395]
[1776873635760,40.04,79347.34,12.2,-0.22115,9e-05,23.61579]
[1776873638401,40.04,79350.15,12.2,-0.22088,9e-05,23.60029]
[1776873641063,40.04,79353.34,12.2,-0.22058,9e-05,23.58266]
[1776873641160,40.04,79353.34,12.2,-0.22058,9e-05,23.58266]
[1776873641384,40.04,79353.34,12.2,-0.22058,9e-05,23.58266]
[1776873642929,40.04,79352.12,12.2,-0.22069,9e-05,23.58913]
[1776873643891,40.04,79352.03,12.2,-0.22069,9e-05,23.5895]
[1776873645253,40.04,79348.7,12.2,-0.221,9e-05,23.60725]
[1776873647824,40.04,79347.62,12.2,-0.2211,9e-05,23.6128]
[1776873647832,40.04,79347.62,12.2,-0.2211,9e-05,23.6128]
[1776873649203,40.04,79339.93,12.2,-0.22181,9e-05,23.65405]
[1776873649239,40.04,79339.93,12.2,-0.22181,9e-05,23.65405]
[1776873651281,40.04,79333.42,12.2,-0.22241,9e-05,23.68875]
[1776873651405,40.04,79333.42,12.2,-0.22241,9e-05,23.68875]
[1776873653548,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873654141,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873654175,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873654863,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873654870,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873654877,40.04,79348.43,12.2,-0.221,9e-05,23.60716]
[1776873655549,40.04,79353.96,12.2,-0.22048,9e-05,23.57715]
[1776873655572,40.04,79353.96,12.2,-0.22048,9e-05,23.57715]
[1776873655926,40.04,79353.96,12.2,-0.22048,9e-05,23.57715]
[1776873658583,40.04,79359.54,12.2,-0.21996,9e-05,23.54674]
[1776873660352,40.04,79360.41,12.2,-0.21988,9e-05,23.54192]
[1776873663836,40.03,79366.18,12.2,-0.21934,9e-05,23.51057]
[1776873668571,40.03,79362.3,12.2,-0.2197,9e-05,23.53151]
[1776873669026,40.03,79362.3,12.2,-0.2197,9e-05,23.53151]
[1776873671546,40.03,79367.67,12.2,-0.2192,9e-05,23.5024]
[1776873672360,40.03,79365.23,12.2,-0.21943,9e-05,23.51565]
[1776873672528,40.03,79365.23,12.2,-0.21943,9e-05,23.51565]
[1776873672861,40.03,79365.23,12.2,-0.21943,9e-05,23.51565]
[1776873672980,40.03,79365.23,12.2,-0.21943,9e-05,23.51565]
[1776873673030,40.03,79354.07,12.2,-0.22046,9e-05,23.57609]
[1776873674699,40.03,79343.53,12.2,-0.22144,9e-05,23.63289]
[1776873677339,40.03,79344.44,12.2,-0.22136,9e-05,23.62774]
[1776873677779,40.03,79344.44,12.2,-0.22136,9e-05,23.62774]
[1776873678406,40.03,79335.79,12.2,-0.22216,9e-05,23.67429]
[1776873678987,40.03,79335.79,12.2,-0.22216,9e-05,23.67429]
[1776873681054,40.03,79331.66,12.2,-0.22254,9e-05,23.69596]
[1776873686799,40.03,79335.45,12.2,-0.22217,9e-05,23.67454]
[1776873689147,40.03,79339.47,12.2,-0.22178,9e-05,23.65234]
[1776873694773,40.02,79337.27,12.2,-0.22196,9e-05,23.65996]
[1776873694872,40.02,79337.27,12.2,-0.22196,9e-05,23.65996]
[1776873695217,40.02,79336.93,12.2,-0.22199,9e-05,23.66162]
[1776873701025,40.02,79338.09,12.2,-0.22186,9e-05,23.65449]
[1776873701408,40.02,79338.74,12.2,-0.2218,9e-05,23.65081]
[1776873701427,40.02,79338.74,12.2,-0.2218,9e-05,23.65081]
[1776873701467,40.02,79338.74,12.2,-0.2218,9e-05,23.65081]
[1776873701555,40.02,79338.74,12.2,-0.2218,9e-05,23.65081]
[1776873701566,40.02,79338.74,12.2,-0.2218,9e-05,23.65081]
[1776873702707,40.02,79347.11,12.2,-0.22101,9e-05,23.60544]
[1776873704779,40.02,79360.98,12.2,-0.21972,9e-05,23.53021]
[1776873706018,40.02,79363.09,12.2,-0.21952,9e-05,23.51876]
[1776873706063,40.02,79363.09,12.2,-0.21952,9e-05,23.51876]
[1776873707412,40.02,79372.4,12.2,-0.21866,9e-05,23.46823]
[1776873710929,40.02,79373.81,12.2,-0.21853,9e-05,23.46081]
[1776873711029,40.02,79373.81,12.2,-0.21853,9e-05,23.46081]
[1776873711200,40.02,79373.03,12.2,-0.21861,9e-05,23.46514]
[1776873711243,40.02,79373.03,12.2,-0.21861,9e-05,23.46514]
[1776873711323,40.02,79373.03,12.2,-0.21861,9e-05,23.46514]
[1776873711387,40.02,79373.03,12.2,-0.21861,9e-05,23.46514]
[1776873711763,40.02,79373.03,12.2,-0.21861,9e-05,23.46514]
[1776873711965,40.02,79349.44,12.2,-0.2208,9e-05,23.59308]
[1776873713329,40.02,79342.3,12.2,-0.22147,9e-05,23.6316]
[1776873713976,40.02,79342.02,12.2,-0.22149,9e-05,23.63299]
[1776873719010,40.03,79345.25,12.2,-0.22122,9e-05,23.61774]
[1776873720338,40.03,79345.52,12.2,-0.22121,9e-05,23.61672]
[1776873720343,40.03,79345.52,12.2,-0.22121,9e-05,23.61672]
[1776873720577,40.03,79345.52,12.2,-0.22121,9e-05,23.61672]
[1776873720592,40.03,79345.52,12.2,-0.22121,9e-05,23.61672]
[1776873720647,40.03,79345.52,12.2,-0.22121,9e-05,23.61672]
[1776873721026,40.03,79347.75,12.2,-0.22101,9e-05,23.60512]
[1776873721637,40.03,79347.75,12.2,-0.22101,9e-05,23.60512]
[1776873721644,40.03,79347.75,12.2,-0.22101,9e-05,23.60512]
[1776873723680,40.03,79349.92,12.2,-0.2208,9e-05,23.59327]
[1776873724127,40.03,79346.51,12.2,-0.22112,9e-05,23.61164]
[1776873730090,40.03,79341.18,12.2,-0.22161,9e-05,23.63978]
[1776873732086,40.03,79341.69,12.2,-0.22156,9e-05,23.63691]
[1776873733963,40.03,79346.53,12.2,-0.2211,9e-05,23.61066]
[1776873734261,40.03,79351.49,12.2,-0.22064,9e-05,23.58365]
[1776873734279,40.03,79351.49,12.2,-0.22064,9e-05,23.58365]
[1776873734794,40.03,79351.49,12.2,-0.22064,9e-05,23.58365]
[1776873734967,40.03,79351.49,12.2,-0.22064,9e-05,23.58365]
[1776873735064,40.03,79338.78,12.2,-0.22182,9e-05,23.65231]
[1776873735938,40.03,79323.76,12.2,-0.22323,9e-05,23.73342]
[1776873736777,40.03,79323.76,12.2,-0.22323,9e-05,23.73342]
[1776873736978,40.03,79323.76,12.2,-0.22323,9e-05,23.73342]
[1776873739954,40.03,79324.74,12.2,-0.22315,9e-05,23.72876]
[1776873740468,40.03,79324.78,12.2,-0.22316,9e-05,23.72911]
[1776873741708,40.03,79325.62,12.2,-0.22308,9e-05,23.72488]
[1776873742159,40.03,79330.79,12.2,-0.2226,9e-05,23.69737]
[1776873742871,40.03,79330.79,12.2,-0.2226,9e-05,23.69737]
[1776873742909,40.03,79330.79,12.2,-0.2226,9e-05,23.69737]
[1776873745350,40.03,79322.89,12.2,-0.22336,9e-05,23.74057]
[1776873746208,40.03,79323.78,12.2,-0.22328,9e-05,23.73605]
[1776873747514,40.04,79323.79,12.2,-0.22328,9e-05,23.73627]
[1776873747528,40.04,79323.79,12.2,-0.22328,9e-05,23.73627]
[1776873748224,40.04,79339.09,12.2,-0.22186,9e-05,23.65443]
[1776873751029,40.04,79346.3,12.2,-0.22119,9e-05,23.61589]
[1776873751089,40.04,79346.3,12.2,-0.22119,9e-05,23.61589]
[1776873751059,40.04,79347.52,12.2,-0.22107,9e-05,23.60665]
[1776873752405,40.04,79346.26,12.2,-0.22119,9e-05,23.61346]
[1776873752448,40.04,79346.26,12.2,-0.22119,9e-05,23.61346]
[1776873752634,40.04,79346.26,12.2,-0.22119,9e-05,23.61346]
[1776873752720,40.04,79346.26,12.2,-0.22119,9e-05,23.61346]
[1776873753307,40.04,79346.72,12.2,-0.22114,9e-05,23.61073]
[1776873754979,40.04,79356.89,12.2,-0.22019,9e-05,23.55575]
[1776873756364,40.04,79362.78,12.2,-0.21964,9e-05,23.52378]
[1776873761664,40.04,79365.28,12.2,-0.21941,9e-05,23.51021]
[1776873761697,40.04,79365.28,12.2,-0.21941,9e-05,23.51021]
[1776873762534,40.04,79366.08,12.2,-0.21934,9e-05,23.5059]
[1776873767856,40.04,79369.78,12.2,-0.219,9e-05,23.48599]
[1776873771780,40.04,79364.64,12.2,-0.21947,9e-05,23.51395]
[1776873772178,40.04,79364.67,12.2,-0.21947,9e-05,23.51384]
[1776873772235,40.04,79364.67,12.2,-0.21947,9e-05,23.51384]
[1776873777497,40.04,79353.03,12.2,-0.22055,9e-05,23.5767]
[1776873779234,40.04,79361.44,12.2,-0.21977,9e-05,23.53113]
[1776873779254,40.04,79361.44,12.2,-0.21977,9e-05,23.53113]
[1776873782905,40.04,79365.23,12.2,-0.21942,9e-05,23.51066]
[1776873783267,40.04,79366.12,12.2,-0.21934,9e-05,23.50592]
[1776873783785,40.04,79366.12,12.2,-0.21934,9e-05,23.50592]
[1776873784837,40.04,79361.83,12.2,-0.21974,9e-05,23.52921]
[1776873784998,40.04,79361.83,12.2,-0.21974,9e-05,23.52921]
[1776873785648,40.04,79361.17,12.2,-0.2198,9e-05,23.5328]
[1776873786572,40.04,79364.8,12.2,-0.21946,9e-05,23.51315]
[1776873786573,40.04,79364.8,12.2,-0.21946,9e-05,23.51315]
[1776873788814,40.04,79372.55,12.2,-0.21874,9e-05,23.47116]
[1776873791603,40.04,79378.67,12.2,-0.21818,9e-05,23.43836]
[1776873792244,40.04,79377.92,12.2,-0.21825,9e-05,23.44257]
[1776873792268,40.04,79377.92,12.2,-0.21825,9e-05,23.44257]
[1776873792413,40.04,79377.92,12.2,-0.21825,9e-05,23.44257]
[1776873793097,40.04,79363.79,12.2,-0.21957,9e-05,23.51937]
[1776873793606,40.04,79363.79,12.2,-0.21957,9e-05,23.51937]
[1776873794568,40.04,79355.72,12.2,-0.22032,9e-05,23.56306]
[1776873797163,40.04,79352.07,12.2,-0.22066,9e-05,23.58283]
[1776873803725,40.04,79353.02,12.2,-0.22057,9e-05,23.57749]
[1776873804124,40.04,79353.02,12.2,-0.22057,9e-05,23.57749]
[1776873805694,40.04,79357.96,12.2,-0.2201,9e-05,23.55067]
[1776873810629,40.04,79358.09,12.2,-0.22009,9e-05,23.55]
[1776873810639,40.04,79358.09,12.2,-0.22009,9e-05,23.55]
[1776873811658,40.04,79360.09,12.2,-0.21991,9e-05,23.53917]
[1776873811679,40.04,79360.09,12.2,-0.21991,9e-05,23.53917]
[1776873812983,40.04,79371.26,12.2,-0.21885,9e-05,23.4752]
[1776873815942,40.04,79373.57,12.2,-0.21864,9e-05,23.46284]
[1776873816883,40.04,79373.44,12.2,-0.21865,9e-05,23.46365]
[1776873818311,40.04,79384.39,12.2,-0.21764,9e-05,23.40439]
[1776873818437,40.04,79384.39,12.2,-0.21764,9e-05,23.40439]
[1776873818925,40.04,79384.39,12.2,-0.21764,9e-05,23.40439]
[1776873818948,40.04,79384.39,12.2,-0.21764,9e-05,23.40439]
[1776873819844,40.04,79387.6,12.2,-0.21735,9e-05,23.38711]
[1776873822189,40.05,79390.4,12.2,-0.2171,9e-05,23.37228]
[1776873822510,40.05,79389.02,12.2,-0.21723,9e-05,23.38001]
[1776873824674,40.05,79386.47,12.2,-0.21747,9e-05,23.39429]
[1776873825358,40.05,79390.92,12.2,-0.21706,9e-05,23.37027]
[1776873826601,40.05,79394.26,12.2,-0.21676,9e-05,23.3523]
[1776873828636,40.05,79399.36,12.2,-0.2163,9e-05,23.32501]
[1776873829306,40.05,79399.66,12.2,-0.21627,9e-05,23.32364]
[1776873831033,40.05,79400.25,12.2,-0.21622,9e-05,23.32067]
[1776873835912,40.06,79403.42,12.2,-0.21595,9e-05,23.30467]
[1776873841424,40.06,79408.11,12.2,-0.21555,9e-05,23.28077]
[1776873841602,40.06,79408.11,12.2,-0.21555,9e-05,23.28077]
[1776873841766,40.06,79408.11,12.2,-0.21555,9e-05,23.28077]
[1776873841946,40.06,79408.11,12.2,-0.21555,9e-05,23.28077]
[1776873842028,40.06,79416.57,12.2,-0.21478,9e-05,23.23484]
[1776873842222,40.06,79416.57,12.2,-0.21478,9e-05,23.23484]
[1776873847503,40.07,79428.98,12.2,-0.21366,9e-05,23.16821]
[1776873849261,40.07,79431.33,12.2,-0.21346,9e-05,23.15593]
[1776873851700,40.07,79432.13,12.2,-0.21339,9e-05,23.15216]
[1776873851828,40.07,79432.13,12.2,-0.21339,9e-05,23.15216]
[1776873851954,40.07,79429.83,12.2,-0.21361,9e-05,23.16506]
[1776873855127,40.07,79420.33,12.2,-0.21449,9e-05,23.21776]
[1776873855137,40.07,79420.81,12.2,-0.21445,9e-05,23.21545]
[1776873861018,40.08,79424.5,12.2,-0.21414,9e-05,23.19677]
[1776873861603,40.08,79424.5,12.2,-0.21414,9e-05,23.19677]
[1776873867037,40.08,79429.16,12.2,-0.21373,9e-05,23.17264]
[1776873872095,40.09,79434.71,12.2,-0.21323,9e-05,23.14048]
[1776873877130,40.09,79433.83,12.2,-0.21334,9e-05,23.14681]
[1776873878699,40.09,79433.84,12.2,-0.21334,9e-05,23.14705]
[1776873880149,40.09,79434.93,12.2,-0.21324,9e-05,23.14138]
[1776873880327,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880357,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880377,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880400,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880512,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880648,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873880793,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873881214,40.09,79434.96,12.2,-0.21325,9e-05,23.14151]
[1776873881163,40.09,79458.68,12.2,-0.21109,9e-05,23.01154]
[1776873881314,40.09,79458.68,12.2,-0.21109,9e-05,23.01154]
[1776873882687,40.09,79463.58,12.2,-0.21065,9e-05,22.98482]
[1776873882712,40.09,79463.58,12.2,-0.21065,9e-05,22.98482]
[1776873885052,40.1,79449.28,12.2,-0.21196,9e-05,23.06386]
[1776873885423,40.1,79445.44,12.2,-0.21231,9e-05,23.08509]
[1776873885477,40.1,79445.44,12.2,-0.21231,9e-05,23.08509]
[1776873886625,40.1,79444.91,12.2,-0.21236,9e-05,23.08812]
[1776873887302,40.1,79450.6,12.2,-0.21184,9e-05,23.05702]
[1776873888218,40.1,79462.05,12.2,-0.21081,9e-05,22.99427]
[1776873889458,40.1,79462.44,12.2,-0.21078,9e-05,22.99237]
[1776873890885,40.1,79465.18,12.2,-0.21053,9e-05,22.97755]
[1776873893435,40.1,79461.34,12.2,-0.21089,9e-05,22.99943]
[1776873895489,40.1,79460.25,12.2,-0.211,9e-05,23.00565]
[1776873895509,40.1,79459.46,12.2,-0.21107,9e-05,23.01021]
[1776873896421,40.1,79459.46,12.2,-0.21107,9e-05,23.01021]
[1776873901497,40.11,79457.88,12.2,-0.21124,9e-05,23.02036]
[1776873907351,40.11,79470.31,12.2,-0.21015,9e-05,22.95437]
[1776873913029,40.12,79471.29,12.2,-0.21008,9e-05,22.95051]
[1776873913169,40.12,79471.29,12.2,-0.21008,9e-05,22.95051]
[1776873913191,40.12,79471.29,12.2,-0.21008,9e-05,22.95051]
[1776873913227,40.12,79471.94,12.2,-0.21004,9e-05,22.94771]
[1776873913533,40.12,79471.94,12.2,-0.21004,9e-05,22.94771]
[1776873913748,40.12,79471.94,12.2,-0.21004,9e-05,22.94771]
[1776873913948,40.12,79471.94,12.2,-0.21004,9e-05,22.94771]
[1776873913984,40.12,79471.94,12.2,-0.21004,9e-05,22.94771]
[1776873914692,40.12,79480.96,12.2,-0.20923,9e-05,22.89839]
[1776873915800,40.12,79485.81,12.2,-0.20879,9e-05,22.87165]
[1776873919784,40.12,79490.75,12.2,-0.20837,9e-05,22.84597]
[1776873920274,40.12,79490.75,12.2,-0.20837,9e-05,22.84597]
[1776873920733,40.13,79487.94,12.2,-0.20864,9e-05,22.86229]
[1776873920826,40.13,79485.7,12.2,-0.20884,9e-05,22.87464]
[1776873921373,40.13,79485.7,12.2,-0.20884,9e-05,22.87464]
[1776873921980,40.13,79483.76,12.2,-0.20903,9e-05,22.88607]
[1776873924358,40.13,79484.34,12.2,-0.20898,9e-05,22.88323]
[1776873924763,40.13,79484.34,12.2,-0.20898,9e-05,22.88323]
[1776873926545,40.13,79481.32,12.2,-0.20926,9e-05,22.90055]
[1776873926720,40.13,79481.32,12.2,-0.20926,9e-05,22.90055]
[1776873926750,40.13,79480.8,12.2,-0.20931,9e-05,22.90374]
[1776873927612,40.13,79480.8,12.2,-0.20931,9e-05,22.90374]
[1776873930538,40.14,79476.42,12.2,-0.20973,9e-05,22.92897]
[1776873931652,40.14,79471.01,12.2,-0.21022,9e-05,22.95908]
[1776873933639,40.14,79452.1,12.2,-0.21192,9e-05,23.06016]
[1776873936619,40.14,79455.85,12.2,-0.21159,9e-05,23.03998]
[1776873940824,40.14,79461.04,12.2,-0.21113,9e-05,23.01243]
[1776873946624,40.15,79459.71,12.2,-0.21128,9e-05,23.02179]
[1776873950979,40.15,79455.67,12.2,-0.21167,9e-05,23.04491]
[1776873953427,40.15,79442.8,12.2,-0.21284,9e-05,23.11587]
[1776873957598,40.16,79431.41,12.2,-0.21389,9e-05,23.17891]
[1776873959283,40.16,79430.99,12.2,-0.21393,9e-05,23.18134]
[1776873960724,40.16,79413.45,12.2,-0.21554,9e-05,23.27731]
[1776873965724,40.16,79418.0,12.2,-0.21512,9e-05,23.25266]
[1776873965731,40.16,79418.0,12.2,-0.21512,9e-05,23.25266]
[1776873966060,40.16,79429.53,12.2,-0.21407,9e-05,23.18982]
[1776873966581,40.16,79429.53,12.2,-0.21407,9e-05,23.18982]
[1776873971606,40.16,79436.55,12.2,-0.21344,9e-05,23.15201]
[1776873973815,40.16,79450.65,12.2,-0.21216,9e-05,23.07511]
[1776873978137,40.16,79454.5,12.2,-0.21183,9e-05,23.05487]
[1776873980953,40.16,79440.83,12.2,-0.21308,9e-05,23.13067]
[1776873984630,40.17,79438.51,12.2,-0.2133,9e-05,23.14397]
[1776873987550,40.17,79421.15,12.2,-0.21489,9e-05,23.23914]
[1776873987950,40.17,79421.15,12.2,-0.21489,9e-05,23.23914]
[1776873990045,40.17,79409.98,12.2,-0.21592,9e-05,23.30007]
[1776873992591,40.17,79406.66,12.2,-0.2162,9e-05,23.31461]
[1776873993728,40.17,79399.77,12.2,-0.21683,9e-05,23.35202]
[1776873993731,40.17,79399.77,12.2,-0.21683,9e-05,23.35202]
[1776873993797,40.17,79399.77,12.2,-0.21683,9e-05,23.35202]
[1776873994219,40.17,79399.77,12.2,-0.21683,9e-05,23.35202]
[1776873994329,40.17,79399.77,12.2,-0.21683,9e-05,23.35202]
[1776873994307,40.17,79384.06,12.2,-0.21828,9e-05,23.43714]
[1776873994789,40.17,79384.06,12.2,-0.21828,9e-05,23.43714]
[1776873995315,40.17,79384.06,12.2,-0.21828,9e-05,23.43714]
[1776873995332,40.17,79384.06,12.2,-0.21828,9e-05,23.43714]
[1776873995634,40.17,79374.11,12.2,-0.2192,9e-05,23.49092]
[1776873996360,40.17,79370.92,12.2,-0.2195,9e-05,23.50817]
[1776873997121,40.17,79370.92,12.2,-0.2195,9e-05,23.50817]
[1776873998751,40.17,79372.66,12.2,-0.21933,9e-05,23.49875]
[1776873999415,40.17,79374.7,12.2,-0.21914,9e-05,23.48771]
[1776873999438,40.17,79374.7,12.2,-0.21914,9e-05,23.48771]
[1776874000269,40.17,79380.08,12.2,-0.21865,9e-05,23.45851]
[1776874003021,40.17,79390.61,12.2,-0.21767,9e-05,23.40136]
[1776874004670,40.17,79391.3,12.2,-0.21761,9e-05,23.39762]
[1776874005300,40.17,79391.3,12.2,-0.21761,9e-05,23.39762]
[1776874006616,40.17,79391.7,12.2,-0.21757,9e-05,23.39545]
[1776874008912,40.17,79390.41,12.2,-0.21769,9e-05,23.40245]
[1776874008959,40.17,79390.41,12.2,-0.21769,9e-05,23.40245]
[1776874009003,40.17,79390.41,12.2,-0.21769,9e-05,23.40245]
[1776874009236,40.17,79390.41,12.2,-0.21769,9e-05,23.40245]
[1776874009330,40.17,79390.41,12.2,-0.21769,9e-05,23.40245]
[1776874009313,40.17,79383.99,12.2,-0.21828,9e-05,23.43722]
[1776874009776,40.17,79383.99,12.2,-0.21828,9e-05,23.43722]
[1776874010223,40.17,79383.99,12.2,-0.21828,9e-05,23.43722]
[1776874011093,40.17,79383.46,12.2,-0.21833,9e-05,23.44005]
[1776874012193,40.17,79383.37,12.2,-0.21834,9e-05,23.44055]
[1776874014557,40.17,79373.66,12.2,-0.21924,9e-05,23.49317]
[1776874014582,40.17,79373.66,12.2,-0.21924,9e-05,23.49317]
[1776874015764,40.17,79367.55,12.2,-0.2198,9e-05,23.52618]
[1776874017255,40.17,79361.96,12.2,-0.22032,9e-05,23.55631]
[1776874018497,40.17,79352.26,12.2,-0.22122,9e-05,23.60842]
[1776874020279,40.17,79353.71,12.2,-0.22108,9e-05,23.60049]
[1776874021176,40.17,79353.86,12.2,-0.22107,9e-05,23.59957]
[1776874027310,40.16,79353.59,12.2,-0.22108,9e-05,23.60031]
[1776874028509,40.16,79349.94,12.2,-0.22142,9e-05,23.61977]
[1776874034348,40.16,79345.82,12.2,-0.22179,9e-05,23.64125]
[1776874040298,40.16,79354.15,12.2,-0.221,9e-05,23.5956]
[1776874045333,40.16,79352.51,12.2,-0.22115,9e-05,23.60394]
[1776874045998,40.16,79352.51,12.2,-0.22115,9e-05,23.60394]
[1776874049959,40.16,79356.54,12.2,-0.22077,9e-05,23.58193]
[1776874051966,40.16,79352.48,12.2,-0.22112,9e-05,23.60014]
[1776874057417,40.15,79345.06,12.2,-0.2218,9e-05,23.63931]
[1776874058008,40.15,79345.06,12.2,-0.2218,9e-05,23.63931]
[1776874058009,40.15,79345.06,12.2,-0.2218,9e-05,23.63931]
[1776874058010,40.15,79345.06,12.2,-0.2218,9e-05,23.63931]
[1776874061902,40.15,79339.39,12.2,-0.22232,9e-05,23.66908]
[1776874068468,40.15,79339.87,12.2,-0.22225,9e-05,23.66525]
[1776874074426,40.14,79337.37,12.2,-0.22247,9e-05,23.6775]
[1776874083603,40.14,79341.3,12.2,-0.22206,9e-05,23.6543]
[1776874086206,40.14,79341.29,12.2,-0.22206,9e-05,23.65416]
[1776874086241,40.14,79341.29,12.2,-0.22206,9e-05,23.65416]
[1776874086921,40.14,79338.3,12.2,-0.22233,9e-05,23.66983]
[1776874087261,40.14,79338.3,12.2,-0.22233,9e-05,23.66983]
[1776874087474,40.14,79338.3,12.2,-0.22233,9e-05,23.66983]
[1776874089523,40.13,79328.19,12.2,-0.22327,9e-05,23.72363]
[1776874090069,40.13,79328.19,12.2,-0.22327,9e-05,23.72363]
[1776874090853,40.13,79326.53,12.2,-0.22342,9e-05,23.73198]
[1776874091218,40.13,79326.53,12.2,-0.22342,9e-05,23.73198]
[1776874091220,40.13,79326.53,12.2,-0.22342,9e-05,23.73198]
[1776874091426,40.13,79326.53,12.2,-0.22342,9e-05,23.73198]
[1776874097480,40.13,79331.11,12.2,-0.22296,9e-05,23.70577]
[1776874097808,40.13,79331.33,12.2,-0.22294,9e-05,23.70459]
[1776874101805,40.12,79333.05,12.2,-0.22276,9e-05,23.69431]
[1776874101806,40.12,79333.05,12.2,-0.22276,9e-05,23.69431]
[1776874105734,40.12,79338.83,12.2,-0.22221,9e-05,23.66235]
[1776874107202,40.12,79335.09,12.2,-0.22256,9e-05,23.68224]
[1776874107322,40.12,79335.09,12.2,-0.22256,9e-05,23.68224]
[1776874107874,40.12,79329.46,12.2,-0.22307,9e-05,23.71195]
[1776874109446,40.12,79327.76,12.2,-0.22323,9e-05,23.72107]
[1776874112975,40.12,79328.46,12.2,-0.22313,9e-05,23.71266]
[1776874113726,40.11,79328.48,12.2,-0.22312,9e-05,23.71198]
[1776874119855,40.11,79325.09,12.2,-0.22341,9e-05,23.72847]
[1776874121591,40.11,79324.81,12.2,-0.22343,9e-05,23.72969]
[1776874125133,40.1,79324.6,12.2,-0.22343,9e-05,23.72994]
[1776874126116,40.1,79325.24,12.2,-0.22336,9e-05,23.72592]
[1776874127386,40.1,79329.96,12.2,-0.22292,9e-05,23.70028]
[1776874132950,40.1,79334.58,12.2,-0.22246,9e-05,23.67398]
[1776874137985,40.09,79334.43,12.2,-0.22245,9e-05,23.67357]
[1776874142025,40.09,79336.98,12.2,-0.2222,9e-05,23.65912]
[1776874143544,40.09,79338.83,12.2,-0.22202,9e-05,23.64869]
[1776874147190,40.09,79339.95,12.2,-0.2219,9e-05,23.64179]
[1776874148185,40.09,79339.17,12.2,-0.22197,9e-05,23.64578]
[1776874148436,40.09,79339.17,12.2,-0.22197,9e-05,23.64578]
[1776874149062,40.09,79359.48,12.2,-0.22007,9e-05,23.53569]
[1776874149879,40.09,79359.48,12.2,-0.22007,9e-05,23.53569]
[1776874155073,40.08,79355.25,12.2,-0.22045,9e-05,23.55783]
[1776874160140,40.08,79350.74,12.2,-0.22086,9e-05,23.58153]
[1776874166182,40.08,79346.26,12.2,-0.22127,9e-05,23.60497]
[1776874168798,40.08,79343.53,12.2,-0.22152,9e-05,23.61938]
[1776874171633,40.08,79330.4,12.2,-0.22271,9e-05,23.686]
[1776874177513,40.07,79325.08,12.2,-0.22319,9e-05,23.71327]
[1776874180065,40.07,79324.09,12.2,-0.22327,9e-05,23.71774]
[1776874185315,40.06,79323.12,12.2,-0.22333,9e-05,23.72128]
[1776874186804,40.06,79322.78,12.2,-0.22336,9e-05,23.72283]
[1776874187069,40.06,79322.78,12.2,-0.22336,9e-05,23.72283]
[1776874192364,40.06,79319.96,12.2,-0.2236,9e-05,23.73629]
[1776874192956,40.06,79319.96,12.2,-0.2236,9e-05,23.73629]
[1776874192976,40.06,79319.96,12.2,-0.2236,9e-05,23.73629]
[1776874193615,40.06,79319.96,12.2,-0.2236,9e-05,23.73629]
[1776874200177,40.05,79311.4,12.2,-0.22437,9e-05,23.78007]
[1776874200716,40.05,79311.29,12.2,-0.22437,9e-05,23.78035]
[1776874206462,40.05,79311.01,12.2,-0.22437,9e-05,23.7801]
[1776874208222,40.04,79309.59,12.2,-0.2245,9e-05,23.78743]
[1776874213511,40.04,79309.09,12.2,-0.22452,9e-05,23.78834]
[1776874213813,40.04,79309.09,12.2,-0.22452,9e-05,23.78834]
[1776874213892,40.04,79309.09,12.2,-0.22452,9e-05,23.78834]
[1776874214001,40.04,79309.09,12.2,-0.22452,9e-05,23.78834]
[1776874214519,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874214677,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874214764,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874214805,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874214863,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874215043,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874215237,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874215327,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874215627,40.04,79291.02,12.2,-0.22622,9e-05,23.88504]
[1776874215525,40.04,79286.66,12.2,-0.22664,9e-05,23.90844]
[1776874217169,40.04,79288.14,12.2,-0.2265,9e-05,23.90063]
[1776874217539,40.04,79290.66,12.2,-0.22626,9e-05,23.88725]
[1776874221132,40.04,79290.64,12.2,-0.22625,9e-05,23.88668]
[1776874224725,40.03,79288.4,12.2,-0.22644,9e-05,23.89715]
[1776874225195,40.03,79288.4,12.2,-0.22644,9e-05,23.89715]
[1776874225342,40.03,79288.4,12.2,-0.22644,9e-05,23.89715]
[1776874225450,40.03,79288.4,12.2,-0.22644,9e-05,23.89715]
[1776874225628,40.03,79288.4,12.2,-0.22644,9e-05,23.89715]
[1776874225596,40.03,79284.35,12.2,-0.22681,9e-05,23.91835]
[1776874226265,40.03,79284.35,12.2,-0.22681,9e-05,23.91835]
[1776874226603,40.03,79287.43,12.2,-0.22652,9e-05,23.90176]
[1776874228597,40.03,79288.13,12.2,-0.22645,9e-05,23.89791]
[1776874229944,40.03,79287.43,12.2,-0.22651,9e-05,23.90145]
[1776874231042,40.03,79285.4,12.2,-0.2267,9e-05,23.9122]
[1776874232255,40.03,79284.15,12.2,-0.2268,9e-05,23.9153]
[1776874233198,40.03,79284.47,12.2,-0.22677,9e-05,23.91349]
[1776874235629,40.03,79284.93,12.2,-0.22672,9e-05,23.91087]
[1776874235666,40.03,79283.25,12.2,-0.22688,9e-05,23.91977]
[1776874238166,40.03,79281.87,12.2,-0.22701,9e-05,23.92727]
[1776874238206,40.03,79281.87,12.2,-0.22701,9e-05,23.92727]
[1776874238239,40.03,79281.54,12.2,-0.22705,9e-05,23.92929]
[1776874238856,40.03,79281.54,12.2,-0.22705,9e-05,23.92929]
[1776874238901,40.03,79284.4,12.2,-0.22678,9e-05,23.91402]
[1776874241064,40.03,79283.31,12.2,-0.22688,9e-05,23.92]
[1776874247038,40.03,79284.79,12.2,-0.22676,9e-05,23.91316]
[1776874247759,40.03,79284.74,12.2,-0.22677,9e-05,23.91362]
[1776874247858,40.03,79285.18,12.2,-0.22673,9e-05,23.91146]
[1776874252088,40.03,79284.69,12.2,-0.22677,9e-05,23.91379]
[1776874252380,40.03,79284.69,12.2,-0.22677,9e-05,23.91379]
[1776874252558,40.03,79284.69,12.2,-0.22677,9e-05,23.91379]
[1776874252621,40.03,79284.69,12.2,-0.22677,9e-05,23.91379]
[1776874252644,40.03,79282.47,12.2,-0.22698,9e-05,23.92543]
[1776874252758,40.03,79282.47,12.2,-0.22698,9e-05,23.92543]
[1776874252784,40.03,79271.34,12.2,-0.22804,0.0001,23.98475]
[1776874257821,40.03,79271.06,12.2,-0.22807,0.0001,23.98676]
[1776874260769,40.04,79269.33,12.2,-0.22824,0.0001,23.99615]
[1776874260809,40.04,79269.33,12.2,-0.22824,0.0001,23.99615]
[1776874264885,40.04,79264.44,12.2,-0.22871,0.0001,24.02236]
[1776874264901,40.04,79264.44,12.2,-0.22871,0.0001,24.02236]
[1776874264916,40.04,79264.44,12.2,-0.22871,0.0001,24.02236]
[1776874265825,40.04,79259.98,12.2,-0.22914,0.0001,24.04607]
[1776874270913,40.04,79262.13,12.2,-0.22893,0.0001,24.03452]
[1776874274613,40.04,79260.57,12.2,-0.22908,0.0001,24.04275]
[1776874276497,40.04,79263.45,12.2,-0.2288,0.0001,24.02739]
[1776874277310,40.03,79261.83,12.2,-0.22895,0.0001,24.03592]
[1776874278464,40.03,79250.34,12.2,-0.23005,0.0001,24.09671]
[1776874284008,40.03,79246.85,12.2,-0.23037,0.0001,24.1144]
[1776874289429,40.03,79251.23,12.2,-0.22994,0.0001,24.09049]
[1776874295087,40.03,79244.31,12.2,-0.23056,0.0001,24.1225]
[1776874296613,40.03,79244.31,12.2,-0.23056,0.0001,24.1225]
[1776874296744,40.03,79244.31,12.2,-0.23056,0.0001,24.1225]
[1776874297417,40.02,79230.89,12.2,-0.23184,0.0001,24.19307]
[1776874297919,40.02,79230.89,12.2,-0.23184,0.0001,24.19307]
[1776874298025,40.02,79230.89,12.2,-0.23184,0.0001,24.19307]
[1776874298106,40.02,79219.83,12.2,-0.2329,0.0001,24.25119]
[1776874300799,40.02,79218.03,12.2,-0.23306,0.0001,24.26006]
[1776874306162,40.02,79226.82,12.2,-0.23218,0.0001,24.21177]
[1776874311197,40.01,79224.79,12.2,-0.23234,0.0001,24.2206]
[1776874313486,40.01,79224.62,12.2,-0.23236,0.0001,24.22118]
[1776874318852,40.0,79223.05,12.2,-0.23247,0.0001,24.2275]
[1776874324288,40.0,79215.43,12.2,-0.23317,0.0001,24.26557]
[1776874329323,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874330824,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874330856,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874330866,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874330874,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874330877,39.99,79215.76,12.2,-0.23311,0.0001,24.262]
[1776874331202,39.99,79214.05,12.2,-0.23327,0.0001,24.27064]
[1776874331267,39.99,79214.05,12.2,-0.23327,0.0001,24.27064]
[1776874331338,39.99,79214.05,12.2,-0.23327,0.0001,24.27064]
[1776874331372,39.99,79214.05,12.2,-0.23327,0.0001,24.27064]
[1776874331410,39.99,79214.05,12.2,-0.23327,0.0001,24.27064]
[1776874331689,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332098,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332118,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332230,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332519,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332536,39.99,79193.97,12.2,-0.23521,0.0001,24.37614]
[1776874332747,39.98,79179.41,12.2,-0.23661,0.0001,24.45149]
[1776874332970,39.98,79179.41,12.2,-0.23661,0.0001,24.45149]
[1776874333233,39.98,79179.41,12.2,-0.23661,0.0001,24.45149]
[1776874333923,39.98,79179.98,12.2,-0.23654,0.0001,24.44794]
[1776874334931,39.98,79180.05,12.2,-0.23653,0.0001,24.44701]
[1776874335268,39.98,79180.05,12.2,-0.23653,0.0001,24.44701]
[1776874337391,39.98,79183.17,12.2,-0.2362,0.0001,24.42959]
[1776874338233,39.98,79182.69,12.2,-0.23624,0.0001,24.43155]
[1776874340340,39.97,79185.02,12.2,-0.23599,0.0001,24.41828]
[1776874343040,39.97,79188.86,12.2,-0.23559,0.0001,24.39657]
[1776874343727,39.97,79188.86,12.2,-0.23559,0.0001,24.39657]
[1776874345678,39.96,79195.2,12.2,-0.23496,0.0001,24.36234]
[1776874345722,39.96,79195.2,12.2,-0.23496,0.0001,24.36234]
[1776874346491,39.96,79198.03,12.2,-0.23468,0.0001,24.34701]
[1776874348554,39.96,79188.48,12.2,-0.23559,0.0001,24.39618]
[1776874352133,39.95,79194.1,12.2,-0.23499,0.0001,24.36129]
[1776874352315,39.95,79194.1,12.2,-0.23499,0.0001,24.36129]
[1776874353568,39.95,79196.54,12.2,-0.23474,0.0001,24.34801]
[1776874354044,39.95,79200.66,12.2,-0.23434,0.0001,24.3259]
[1776874354276,39.95,79200.66,12.2,-0.23434,0.0001,24.3259]
[1776874355466,39.95,79205.39,12.2,-0.23387,0.0001,24.30059]
[1776874355707,39.95,79205.39,12.2,-0.23387,0.0001,24.30059]
[1776874356260,39.95,79209.11,12.2,-0.23351,0.0001,24.2806]
[1776874358146,39.94,79212.34,12.2,-0.23318,0.0001,24.26285]
[1776874358226,39.94,79212.34,12.2,-0.23318,0.0001,24.26285]
[1776874358585,39.94,79212.34,12.2,-0.23318,0.0001,24.26285]
[1776874359555,39.94,79210.4,12.2,-0.23336,0.0001,24.27272]
[1776874365580,39.93,79206.99,12.2,-0.23364,0.0001,24.28798]
[1776874366596,39.93,79206.99,12.2,-0.23364,0.0001,24.28798]
[1776874372630,39.93,79208.84,12.2,-0.23342,0.0001,24.27568]
[1776874375480,39.92,79208.75,12.2,-0.23342,0.0001,24.27579]
[1776874380687,39.92,79218.12,12.2,-0.23248,0.0001,24.22384]
[1776874385701,39.91,79218.05,12.2,-0.23246,0.0001,24.22296]
[1776874390758,39.91,79213.46,12.2,-0.23287,0.0001,24.24531]
[1776874395794,39.9,79215.42,12.2,-0.23265,0.0001,24.23318]
[1776874398813,39.9,79225.61,12.2,-0.23165,0.0001,24.17835]
[1776874403848,39.89,79226.79,12.2,-0.23152,0.0001,24.1708]
[1776874408883,39.89,79224.96,12.2,-0.23167,0.0001,24.17921]
[1776874414353,39.89,79224.0,12.2,-0.23173,0.0001,24.17977]
[1776874416940,39.88,79212.56,12.2,-0.23281,0.0001,24.23922]
[1776874421975,39.88,79210.05,12.2,-0.23302,0.0001,24.2508]
[1776874427378,39.87,79218.91,12.2,-0.23215,0.0001,24.20272]
[1776874433052,39.87,79219.62,12.2,-0.23204,0.0001,24.19701]
[1776874438086,39.86,79217.3,12.2,-0.23225,0.0001,24.20793]
[1776874442685,39.86,79218.87,12.2,-0.23208,0.0001,24.19879]
[1776874443929,39.86,79218.61,12.2,-0.2321,0.0001,24.19963]
[1776874446964,39.85,79219.48,12.2,-0.232,0.0001,24.19423]
[1776874450085,39.85,79216.52,12.2,-0.23227,0.0001,24.20886]
[1776874455208,39.85,79211.52,12.2,-0.23272,0.0001,24.23396]
[1776874460247,39.84,79210.45,12.2,-0.2328,0.0001,24.23813]
[1776874463268,39.84,79222.69,12.2,-0.2316,0.0001,24.17236]
[1776874468303,39.83,79222.57,12.2,-0.2316,0.0001,24.17185]
[1776874473338,39.83,79222.39,12.2,-0.23157,0.0001,24.16821]
[1776874478373,39.83,79227.12,12.2,-0.2311,0.0001,24.14175]
[1776874481382,39.83,79227.08,12.2,-0.2311,0.0001,24.14177]
[1776874486429,39.82,79229.16,12.2,-0.23087,0.0001,24.1294]
[1776874491464,39.82,79226.54,12.2,-0.23111,0.0001,24.1424]
[1776874496499,39.82,79227.69,12.2,-0.23098,0.0001,24.13531]
[1776874501534,39.81,79226.95,12.2,-0.23104,0.0001,24.13825]
[1776874505967,39.81,79227.87,12.2,-0.23093,0.0001,24.13257]
[1776874507200,39.81,79231.54,12.2,-0.23058,0.0001,24.11284]
[1776874507657,39.81,79231.54,12.2,-0.23058,0.0001,24.11284]
[1776874508226,39.81,79234.81,12.2,-0.23026,0.0001,24.09525]
[1776874510203,39.81,79235.68,12.2,-0.23017,0.0001,24.09031]
[1776874511016,39.81,79235.35,12.2,-0.2302,0.0001,24.09192]
[1776874516640,39.8,79234.02,12.2,-0.23031,0.0001,24.09802]
[1776874521674,39.8,79234.12,12.2,-0.23029,0.0001,24.09665]
[1776874526389,39.8,79235.38,12.2,-0.23015,0.0001,24.08931]
[1776874527053,39.8,79228.28,12.2,-0.23084,0.0001,24.12699]
[1776874527881,39.8,79228.28,12.2,-0.23084,0.0001,24.12699]
[1776874536780,39.79,79226.18,12.2,-0.23099,0.0001,24.13281]
[1776874540645,39.79,79226.39,12.2,-0.23096,0.0001,24.13115]
[1776874541554,39.79,79224.19,12.2,-0.23117,0.0001,24.14267]
[1776874545371,39.79,79230.8,12.2,-0.23052,0.0001,24.10676]
[1776874549400,39.79,79233.42,12.2,-0.23025,0.0001,24.09222]
[1776874551527,39.79,79229.87,12.2,-0.23059,0.0001,24.11084]
[1776874555838,39.78,79225.76,12.2,-0.23097,0.0001,24.13204]
[1776874557694,39.78,79218.25,12.2,-0.23169,0.0001,24.17159]
[1776874558407,39.78,79217.96,12.2,-0.23172,0.0001,24.1729]
[1776874558747,39.78,79217.96,12.2,-0.23172,0.0001,24.1729]
[1776874560378,39.78,79204.39,12.2,-0.23302,0.0001,24.24439]
[1776874561158,39.78,79200.61,12.2,-0.23338,0.0001,24.2641]
[1776874565851,39.77,79198.6,12.2,-0.23356,0.0001,24.27343]
[1776874566486,39.77,79196.06,12.2,-0.2338,0.0001,24.28654]
[1776874569774,39.77,79195.05,12.2,-0.23388,0.0001,24.29086]
[1776874575051,39.76,79200.68,12.2,-0.2333,0.0001,24.25916]
[1776874580099,39.76,79197.92,12.2,-0.23355,0.0001,24.27259]
[1776874581760,39.76,79189.48,12.2,-0.23436,0.0001,24.31658]
[1776874590160,39.75,79196.93,12.2,-0.23358,0.0001,24.27433]
[1776874592293,39.75,79197.14,12.2,-0.23354,0.0001,24.26946]
[1776874597311,39.74,79193.62,12.2,-0.23385,0.0001,24.28658]
[1776874602127,39.74,79193.93,12.2,-0.23379,0.0001,24.28336]
[1776874604475,39.74,79187.7,12.2,-0.23439,0.0001,24.31571]
[1776874607927,39.73,79178.02,12.2,-0.23532,0.0001,24.36574]
[1776874608931,39.73,79181.48,12.2,-0.23496,0.0001,24.34672]
[1776874612884,39.73,79184.29,12.2,-0.23467,0.0001,24.3308]
[1776874618356,39.72,79181.95,12.2,-0.23485,0.0001,24.34061]
[1776874620044,39.72,79181.95,12.2,-0.23485,0.0001,24.34061]
[1776874621305,39.71,79189.29,12.2,-0.23413,0.0001,24.30105]
[1776874623416,39.71,79196.68,12.2,-0.2334,0.0001,24.26122]
[1776874628433,39.71,79202.53,12.2,-0.2328,0.0001,24.22879]
[1776874629693,39.71,79202.48,12.2,-0.2328,0.0001,24.2288]
[1776874630013,39.71,79202.48,12.2,-0.2328,0.0001,24.2288]
[1776874631451,39.7,79216.66,12.2,-0.23141,0.0001,24.15256]
[1776874636486,39.7,79211.46,12.2,-0.2319,0.0001,24.17936]
[1776874641192,39.7,79210.18,12.2,-0.23201,0.0001,24.18534]
[1776874647040,39.7,79207.58,12.2,-0.23225,0.0001,24.19807]
[1776874649031,39.69,79196.87,12.2,-0.23327,0.0001,24.25406]
[1776874655621,39.69,79199.48,12.2,-0.23296,0.0001,24.23477]
[1776874660655,39.68,79207.53,12.2,-0.23216,0.0001,24.19069]
[1776874665567,39.68,79212.91,12.2,-0.23162,0.0001,24.16115]
[1776874670726,39.68,79215.99,12.2,-0.2313,0.0001,24.14364]
[1776874675761,39.67,79216.11,12.2,-0.23128,0.0001,24.1422]
[1776874677741,39.67,79216.08,12.2,-0.23128,0.0001,24.1422]
[1776874682810,39.67,79212.49,12.2,-0.23161,0.0001,24.16028]
[1776874687845,39.67,79208.84,12.2,-0.23195,0.0001,24.17877]
[1776874692880,39.66,79208.87,12.2,-0.23193,0.0001,24.1777]
[1776874697920,39.66,79203.73,12.2,-0.23241,0.0001,24.20404]
[1776874702955,39.66,79207.28,12.2,-0.23204,0.0001,24.18406]
[1776874705878,39.66,79212.21,12.2,-0.23156,0.0001,24.15741]
[1776874707115,39.65,79210.34,12.2,-0.23174,0.0001,24.16722]
[1776874713025,39.65,79204.4,12.2,-0.23227,0.0001,24.19394]
[1776874718060,39.65,79202.73,12.2,-0.23241,0.0001,24.20179]
[1776874724101,39.64,79200.36,12.2,-0.23262,0.0001,24.21309]
[1776874726258,39.64,79196.93,12.2,-0.23295,0.0001,24.2309]
[1776874730278,39.64,79184.89,12.2,-0.2341,0.0001,24.29373]
[1776874730538,39.64,79184.89,12.2,-0.2341,0.0001,24.29373]
[1776874730919,39.64,79184.89,12.2,-0.2341,0.0001,24.29373]
[1776874732866,39.63,79184.29,12.2,-0.23415,0.0001,24.29629]
[1776874732910,39.63,79184.29,12.2,-0.23415,0.0001,24.29629]
[1776874732970,39.63,79184.29,12.2,-0.23415,0.0001,24.29629]
[1776874736656,39.63,79174.09,12.2,-0.23512,0.0001,24.34895]
[1776874736665,39.63,79174.09,12.2,-0.23512,0.0001,24.34895]
[1776874736750,39.63,79174.09,12.2,-0.23512,0.0001,24.34895]
[1776874738200,39.63,79163.1,12.2,-0.23619,0.0001,24.40629]
[1776874740169,39.63,79163.1,12.2,-0.23619,0.0001,24.40629]
[1776874740234,39.63,79161.33,12.2,-0.23635,0.0001,24.41521]
[1776874740272,39.62,79160.7,12.2,-0.23641,0.0001,24.41809]
[1776874742238,39.62,79151.39,12.2,-0.23731,0.0001,24.46655]
[1776874742421,39.62,79151.39,12.2,-0.23731,0.0001,24.46655]
[1776874742615,39.62,79151.39,12.2,-0.23731,0.0001,24.46655]
[1776874742700,39.62,79151.39,12.2,-0.23731,0.0001,24.46655]
[1776874744402,39.62,79139.22,12.2,-0.23851,0.0001,24.53017]
[1776874744730,39.62,79139.22,12.2,-0.23851,0.0001,24.53017]
[1776874744768,39.62,79139.22,12.2,-0.23851,0.0001,24.53017]
[1776874744844,39.62,79143.17,12.2,-0.2381,0.0001,24.50863]
[1776874747518,39.62,79151.22,12.2,-0.2373,0.0001,24.46575]
[1776874751066,39.61,79148.17,12.2,-0.23757,0.0001,24.48028]
[1776874756327,39.6,79151.69,12.2,-0.23716,0.0001,24.45812]
[1776874758025,39.6,79151.69,12.2,-0.23716,0.0001,24.45812]
[1776874758110,39.6,79151.91,12.2,-0.23712,0.0001,24.45594]
[1776874758922,39.6,79151.91,12.2,-0.23712,0.0001,24.45594]
[1776874759018,39.59,79150.58,12.2,-0.23725,0.0001,24.46251]
[1776874759757,39.59,79150.58,12.2,-0.23725,0.0001,24.46251]
[1776874761345,39.59,79149.36,12.2,-0.23736,0.0001,24.46842]
[1776874761458,39.59,79149.36,12.2,-0.23736,0.0001,24.46842]
[1776874762918,39.59,79148.93,12.2,-0.23739,0.0001,24.47016]
[1776874763552,39.59,79148.56,12.2,-0.23741,0.0001,24.47106]
[1776874764905,39.59,79147.87,12.2,-0.23748,0.0001,24.4747]
[1776874767254,39.58,79145.22,12.2,-0.23771,0.0001,24.48705]
[1776874767291,39.58,79145.22,12.2,-0.23771,0.0001,24.48705]
[1776874767405,39.58,79143.53,12.2,-0.23787,0.0001,24.49541]
[1776874769725,39.58,79142.46,12.2,-0.23796,0.0001,24.50057]
[1776874770994,39.58,79143.74,12.2,-0.23782,0.0001,24.49289]
[1776874771032,39.57,79144.32,12.2,-0.23774,0.0001,24.48592]
[1776874772337,39.57,79144.25,12.2,-0.23774,0.0001,24.48629]
[1776874772344,39.57,79144.25,12.2,-0.23774,0.0001,24.48629]
[1776874772988,39.57,79144.25,12.2,-0.23774,0.0001,24.48629]
[1776874773019,39.57,79144.25,12.2,-0.23774,0.0001,24.48629]
[1776874774184,39.57,79144.43,12.2,-0.23771,0.0001,24.48434]
[1776874779488,39.56,79142.42,12.2,-0.23785,0.0001,24.49174]
[1776874783518,39.55,79143.72,12.2,-0.23769,0.0001,24.4833]
[1776874789559,39.54,79143.88,12.2,-0.23761,0.0001,24.4788]
[1776874791530,39.54,79143.74,12.2,-0.23762,0.0001,24.47903]
[1776874791944,39.54,79143.74,12.2,-0.23762,0.0001,24.47903]
[1776874792594,39.54,79145.04,12.2,-0.23747,0.0001,24.47115]
[1776874792655,39.54,79145.04,12.2,-0.23747,0.0001,24.47115]
[1776874793026,39.54,79156.21,12.2,-0.23636,0.0001,24.41163]
[1776874794020,39.54,79156.21,12.2,-0.23636,0.0001,24.41163]
[1776874797958,39.53,79157.14,12.2,-0.23625,0.0001,24.40547]
[1776874799972,39.53,79155.91,12.2,-0.23635,0.0001,24.41113]
[1776874800901,39.53,79155.91,12.2,-0.23634,0.0001,24.41026]
[1776874802341,39.52,79154.57,12.2,-0.23646,0.0001,24.41691]
[1776874803025,39.52,79154.57,12.2,-0.23646,0.0001,24.41691]
[1776874803939,39.52,79150.77,12.2,-0.23682,0.0001,24.43612]
[1776874804677,39.52,79148.29,12.2,-0.23706,0.0001,24.44877]
[1776874806989,39.52,79146.86,12.2,-0.23719,0.0001,24.45584]
[1776874809059,39.52,79144.85,12.2,-0.23737,0.0001,24.46549]
[1776874809702,39.51,79147.17,12.2,-0.23712,0.0001,24.45225]
[1776874815743,39.5,79146.78,12.2,-0.23711,0.0001,24.45141]
[1776874820778,39.49,79146.54,12.2,-0.23708,0.0001,24.44979]
[1776874825814,39.48,79145.75,12.2,-0.23712,0.0001,24.45155]
[1776874830850,39.48,79144.17,12.2,-0.23723,0.0001,24.45743]
[1776874835885,39.47,79144.52,12.2,-0.23714,0.0001,24.4497]
[1776874840920,39.46,79142.0,12.2,-0.23734,0.0001,24.46059]
[1776874842249,39.46,79142.0,12.2,-0.23734,0.0001,24.46059]
[1776874842612,39.46,79143.2,12.2,-0.23721,0.0001,24.45376]
[1776874842740,39.46,79143.2,12.2,-0.23721,0.0001,24.45376]
[1776874842943,39.46,79143.2,12.2,-0.23721,0.0001,24.45376]
[1776874842949,39.46,79143.2,12.2,-0.23721,0.0001,24.45376]
[1776874843949,39.46,79148.85,12.2,-0.23665,0.0001,24.42336]
[1776874849983,39.45,79162.52,12.2,-0.23525,0.0001,24.34798]
[1776874855018,39.44,79166.08,12.2,-0.23487,0.0001,24.32726]
[1776874860054,39.44,79171.11,12.2,-0.23434,0.0001,24.29877]
[1776874865173,39.43,79172.74,12.2,-0.23416,0.0001,24.28877]
[1776874865422,39.43,79173.65,12.2,-0.23407,0.0001,24.28359]
[1776874865468,39.43,79173.65,12.2,-0.23407,0.0001,24.28359]
[1776874865634,39.43,79173.65,12.2,-0.23407,0.0001,24.28359]
[1776874865674,39.43,79173.65,12.2,-0.23407,0.0001,24.28359]
[1776874867104,39.43,79193.12,12.2,-0.23215,0.0001,24.17887]
[1776874867459,39.43,79193.12,12.2,-0.23215,0.0001,24.17887]
[1776874870208,39.43,79207.37,12.2,-0.23075,0.0001,24.10202]
[1776874875667,39.43,79205.64,12.2,-0.23091,0.0001,24.11068]
[1776874879452,39.42,79206.22,12.2,-0.23085,0.0001,24.10718]
[1776874882214,39.42,79191.68,12.2,-0.23226,0.0001,24.1849]
[1776874883347,39.42,79191.68,12.2,-0.23226,0.0001,24.1849]
[1776874885174,39.42,79176.67,12.2,-0.23372,0.0001,24.26481]
[1776874891214,39.42,79176.37,12.2,-0.23373,0.0001,24.26482]
[1776874894299,39.41,79191.31,12.2,-0.23223,0.0001,24.18044]
[1776874894726,39.41,79191.31,12.2,-0.23223,0.0001,24.18044]
[1776874895467,39.41,79196.01,12.2,-0.23176,0.0001,24.15506]
[1776874901348,39.41,79191.45,12.2,-0.2322,0.0001,24.17884]
[1776874906762,39.41,79191.02,12.2,-0.23223,0.0001,24.18044]
[1776874912433,39.41,79182.32,12.2,-0.23306,0.0001,24.2259]
[1776874918466,39.4,79177.44,12.2,-0.23351,0.0001,24.25023]
[1776874922307,39.4,79177.94,12.2,-0.23345,0.0001,24.24703]
[1776874931558,39.39,79174.98,12.2,-0.23369,0.0001,24.26006]
[1776874932506,39.39,79174.98,12.2,-0.23369,0.0001,24.26006]
[1776874933517,39.39,79170.71,12.2,-0.23411,0.0001,24.2826]
[1776874939614,39.38,79161.19,12.2,-0.235,0.0001,24.33113]
[1776874940920,39.38,79161.19,12.2,-0.235,0.0001,24.33113]
[1776874946663,39.37,79164.62,12.2,-0.23462,0.0001,24.31046]
[1776874951698,39.37,79160.7,12.2,-0.23496,0.0001,24.32621]
[1776874954674,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874954726,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874954805,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874954968,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874955133,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874955281,39.36,79160.38,12.2,-0.23498,0.0001,24.3272]
[1776874955290,39.36,79160.1,12.2,-0.23499,0.0001,24.32798]
[1776874956180,39.36,79144.45,12.2,-0.23654,0.0001,24.41104]
[1776874956894,39.36,79144.45,12.2,-0.23654,0.0001,24.41104]
[1776874956905,39.36,79144.45,12.2,-0.23654,0.0001,24.41104]
[1776874956922,39.36,79144.45,12.2,-0.23654,0.0001,24.41104]
[1776874957963,39.36,79142.62,12.2,-0.23671,0.0001,24.42041]
[1776874958863,39.36,79137.81,12.2,-0.23718,0.0001,24.44559]
[1776874958961,39.36,79137.81,12.2,-0.23718,0.0001,24.44559]
[1776874960007,39.36,79138.67,12.2,-0.23709,0.0001,24.44065]
[1776874960713,39.36,79129.44,12.2,-0.238,0.0001,24.4892]
[1776874960779,39.36,79129.44,12.2,-0.238,0.0001,24.4892]
[1776874962626,39.36,79127.33,12.2,-0.2382,0.0001,24.49995]
[1776874963503,39.35,79123.39,12.2,-0.23859,0.0001,24.52037]
[1776874966890,39.35,79119.56,12.2,-0.23894,0.0001,24.5392]
[1776874966918,39.35,79119.56,12.2,-0.23894,0.0001,24.5392]
[1776874967092,39.35,79119.56,12.2,-0.23894,0.0001,24.5392]
[1776874967238,39.35,79119.56,12.2,-0.23894,0.0001,24.5392]
[1776874968186,39.35,79107.24,12.2,-0.24015,0.0001,24.60329]
[1776874968725,39.35,79107.24,12.2,-0.24015,0.0001,24.60329]
[1776874969459,39.34,79108.54,12.2,-0.24002,0.0001,24.59592]
[1776874970832,39.34,79108.35,12.2,-0.24003,0.0001,24.59692]
[1776874974989,39.34,79122.33,12.2,-0.23861,0.0001,24.5212]
[1776874981552,39.33,79117.92,12.2,-0.23899,0.0001,24.5412]
[1776874981674,39.33,79117.92,12.2,-0.23899,0.0001,24.5412]
[1776874986948,39.33,79113.8,12.2,-0.23939,0.0001,24.56259]
[1776874991804,39.32,79109.25,12.2,-0.23984,0.0001,24.58625]
[1776874994896,39.32,79105.14,12.2,-0.24024,0.0001,24.60754]
[1776874999181,39.32,79104.65,12.2,-0.24028,0.0001,24.60954]
[1776874999969,39.32,79104.65,12.2,-0.24028,0.0001,24.60939]
[1776874999974,39.32,79104.65,12.2,-0.24028,0.0001,24.60939]
[1776875000091,39.32,79104.65,12.2,-0.24028,0.0001,24.60939]
[1776875000405,39.32,79104.65,12.2,-0.24028,0.0001,24.60939]
[1776875001064,39.32,79103.71,12.2,-0.24037,0.0001,24.61419]
[1776875001289,39.32,79103.71,12.2,-0.24037,0.0001,24.61419]
[1776875001299,39.32,79103.71,12.2,-0.24037,0.0001,24.61419]
[1776875002443,39.32,79102.51,12.2,-0.24049,0.0001,24.62036]
[1776875003347,39.32,79095.01,12.2,-0.24124,0.0001,24.65966]
[1776875003690,39.32,79089.51,12.2,-0.24178,0.0001,24.68835]
[1776875003817,39.32,79089.51,12.2,-0.24178,0.0001,24.68835]
[1776875005077,39.32,79087.23,12.2,-0.24201,0.0001,24.70005]
[1776875007393,39.32,79086.09,12.2,-0.24212,0.0001,24.70598]
[1776875007451,39.32,79086.09,12.2,-0.24212,0.0001,24.70598]
[1776875008462,39.32,79087.89,12.2,-0.24194,0.0001,24.69649]
[1776875008869,39.32,79085.29,12.2,-0.2422,0.0001,24.71008]
[1776875009103,39.32,79079.03,12.2,-0.24283,0.0001,24.74308]
[1776875015146,39.32,79075.28,12.2,-0.24321,0.0001,24.76011]
[1776875017127,39.32,79072.99,12.2,-0.24344,0.0001,24.77222]
[1776875017160,39.32,79073.12,12.2,-0.24343,0.0001,24.77166]
[1776875017597,39.32,79073.12,12.2,-0.24343,0.0001,24.77166]
[1776875018057,39.32,79073.12,12.2,-0.24343,0.0001,24.77166]
[1776875018167,39.32,79073.44,12.2,-0.2434,0.0001,24.77011]
[1776875023128,39.32,79065.0,12.2,-0.24426,0.0001,24.81463]
[1776875023605,39.32,79069.96,12.2,-0.24376,0.0001,24.78883]
[1776875023728,39.32,79069.96,12.2,-0.24376,0.0001,24.78883]
[1776875025306,39.32,79066.83,12.2,-0.24408,0.0001,24.80527]
[1776875025328,39.32,79066.83,12.2,-0.24408,0.0001,24.80527]
[1776875026524,39.32,79059.72,12.2,-0.2448,0.0001,24.84248]
[1776875028508,39.32,79059.31,12.2,-0.24484,0.0001,24.84471]
[1776875028884,39.32,79059.31,12.2,-0.24484,0.0001,24.84471]
[1776875029049,39.32,79059.31,12.2,-0.24484,0.0001,24.84471]
[1776875029103,39.32,79059.31,12.2,-0.24484,0.0001,24.84471]
[1776875029130,39.32,79059.31,12.2,-0.24484,0.0001,24.84471]
[1776875029244,39.32,79045.63,12.2,-0.24623,0.0001,24.91584]
[1776875030251,39.32,79034.23,12.2,-0.24738,0.0001,24.97483]
[1776875030926,39.32,79034.23,12.2,-0.24738,0.0001,24.97483]
[1776875034471,39.32,79030.01,12.2,-0.24781,0.0001,24.99632]
[1776875034843,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875034874,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875034915,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875035152,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875035388,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875035406,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875035428,39.32,79023.8,12.2,-0.24844,0.0001,25.02824]
[1776875035463,39.32,79011.3,12.2,-0.24971,0.0001,25.09241]
[1776875035834,39.32,79011.3,12.2,-0.24971,0.0001,25.09241]
[1776875036298,39.32,78993.12,12.2,-0.25157,0.0001,25.18533]
[1776875036702,39.32,78993.12,12.2,-0.25157,0.0001,25.18533]
[1776875036981,39.32,78993.12,12.2,-0.25157,0.0001,25.18533]
[1776875037463,39.32,78993.12,12.2,-0.25157,0.0001,25.18533]
[1776875037955,39.32,78991.3,12.2,-0.25175,0.0001,25.19429]
[1776875040081,39.32,78992.74,12.2,-0.25159,0.0001,25.18626]
[1776875040433,39.32,78992.74,12.2,-0.25159,0.0001,25.18626]
[1776875040562,39.32,78993.1,12.2,-0.25154,0.0001,25.18409]
[1776875041414,39.32,78993.1,12.2,-0.25154,0.0001,25.18409]
[1776875047376,39.31,78987.36,12.2,-0.25209,0.0001,25.21105]
[1776875049026,39.31,78988.09,12.2,-0.25201,0.0001,25.20698]
[1776875054278,39.3,78982.58,12.2,-0.25254,0.0001,25.23346]
[1776875057458,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875057560,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875057620,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875057711,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875057716,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875058042,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875058388,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875058469,39.3,78999.12,12.2,-0.25082,0.0001,25.14752]
[1776875058487,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875058696,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875058696,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875058853,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875058988,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875059150,39.29,79022.24,12.2,-0.24845,0.0001,25.02838]
[1776875059468,39.29,79034.0,12.2,-0.24725,0.0001,24.96748]
[1776875059617,39.29,79034.0,12.2,-0.24725,0.0001,24.96748]
[1776875061075,39.29,79040.46,12.2,-0.24659,0.0001,24.93396]
[1776875061482,39.29,79051.29,12.2,-0.24549,0.0001,24.8777]
[1776875062289,39.29,79051.29,12.2,-0.24549,0.0001,24.8777]
[1776875062516,39.29,79051.29,12.2,-0.24549,0.0001,24.8777]
[1776875064381,39.29,79055.62,12.2,-0.24506,0.0001,24.8553]
[1776875066479,39.29,79054.25,12.2,-0.2452,0.0001,24.86259]
[1776875066492,39.29,79054.25,12.2,-0.2452,0.0001,24.86259]
[1776875066530,39.29,79054.25,12.2,-0.2452,0.0001,24.86259]
[1776875067743,39.3,79045.44,12.2,-0.24609,0.0001,24.90849]
[1776875072675,39.3,79036.89,12.2,-0.24694,0.0001,24.94942]
[1776875072778,39.3,79036.89,12.2,-0.24694,0.0001,24.94942]
[1776875073663,39.3,79033.25,12.2,-0.24731,0.0001,24.96824]
[1776875075797,39.29,79017.53,12.2,-0.24891,0.0001,25.04926]
[1776875078777,39.29,79018.98,12.2,-0.24875,0.0001,25.04136]
[1776875079169,39.29,79018.98,12.2,-0.24875,0.0001,25.04136]
[1776875079784,39.29,79018.78,12.2,-0.24877,0.0001,25.04213]
[1776875079816,39.29,79018.78,12.2,-0.24877,0.0001,25.04213]
[1776875079823,39.29,79018.78,12.2,-0.24877,0.0001,25.04213]
[1776875080978,39.29,79016.45,12.2,-0.24901,0.0001,25.05413]
[1776875082681,39.29,79004.5,12.2,-0.25022,0.0001,25.11526]
[1776875082918,39.29,79004.5,12.2,-0.25022,0.0001,25.11526]
[1776875082941,39.29,79004.5,12.2,-0.25022,0.0001,25.11526]
[1776875088070,39.29,79007.35,12.2,-0.24991,0.0001,25.09958]
[1776875089124,39.29,79007.28,12.2,-0.24991,0.0001,25.09955]
[1776875089172,39.29,79007.28,12.2,-0.24991,0.0001,25.09955]
[1776875089218,39.29,79007.28,12.2,-0.24991,0.0001,25.09955]
[1776875094237,39.28,79004.07,12.2,-0.25022,0.0001,25.11523]
[1776875095427,39.28,79004.06,12.2,-0.25022,0.0001,25.11486]
[1776875095464,39.28,79004.06,12.2,-0.25022,0.0001,25.11486]
[1776875096135,39.28,79005.76,12.2,-0.25004,0.0001,25.10593]
[1776875097334,39.28,79012.44,12.2,-0.24935,0.0001,25.07141]
[1776875102770,39.28,79016.78,12.2,-0.2489,0.0001,25.04826]
[1776875107806,39.27,79010.65,12.2,-0.24951,0.0001,25.07895]
[1776875111409,39.27,79012.85,12.2,-0.24927,0.0001,25.06726]
[1776875111413,39.27,79012.85,12.2,-0.24927,0.0001,25.06726]
[1776875111840,39.27,79025.36,12.2,-0.24799,0.0001,25.00238]
[1776875113975,39.27,79031.14,12.2,-0.2474,0.0001,24.97237]
[1776875119883,39.27,79035.79,12.2,-0.24692,0.0001,24.94803]
[1776875122343,39.27,79028.21,12.2,-0.24769,0.0001,24.98722]
[1776875127952,39.27,79022.55,12.2,-0.24826,0.0001,25.01583]
[1776875129330,39.27,79022.55,12.2,-0.24826,0.0001,25.01583]
[1776875130666,39.27,79021.05,12.2,-0.24841,0.0001,25.02337]
[1776875135197,39.26,79014.67,12.2,-0.24903,0.0001,25.05238]
[1776875137017,39.26,79029.9,12.2,-0.24747,0.0001,24.97324]
[1776875142051,39.26,79031.56,12.2,-0.24729,0.0001,24.96432]
[1776875147087,39.26,79020.53,12.2,-0.24841,0.0001,25.02108]
[1776875149247,39.26,79010.1,12.2,-0.24947,0.0001,25.07452]
[1776875154007,39.26,79011.04,12.2,-0.24936,0.0001,25.06897]
[1776875154209,39.26,79011.04,12.2,-0.24936,0.0001,25.06897]
[1776875154220,39.26,79011.04,12.2,-0.24936,0.0001,25.06897]
[1776875160178,39.25,78999.93,12.2,-0.25047,0.0001,25.1246]
[1776875160711,39.25,78999.93,12.2,-0.25047,0.0001,25.1246]
[1776875162291,39.25,78997.04,12.2,-0.25076,0.0001,25.13919]
[1776875164044,39.25,78997.17,12.2,-0.25074,0.0001,25.138]
[1776875164187,39.25,78997.17,12.2,-0.25074,0.0001,25.138]
[1776875164210,39.25,78997.17,12.2,-0.25074,0.0001,25.138]
[1776875164326,39.25,78997.17,12.2,-0.25074,0.0001,25.138]
[1776875168386,39.24,78986.52,12.2,-0.25181,0.0001,25.1914]
[1776875168401,39.24,78986.52,12.2,-0.25181,0.0001,25.1914]
[1776875170741,39.24,78981.19,12.2,-0.25234,0.0001,25.2177]
[1776875172727,39.24,78984.69,12.2,-0.25197,0.0001,25.19915]
[1776875172743,39.24,78984.69,12.2,-0.25197,0.0001,25.19915]
[1776875172761,39.24,78984.69,12.2,-0.25197,0.0001,25.19915]
[1776875172779,39.24,78984.69,12.2,-0.25197,0.0001,25.19915]
[1776875173058,39.24,78984.69,12.2,-0.25197,0.0001,25.19915]
[1776875173326,39.24,78978.64,12.2,-0.25259,0.0001,25.22985]
[1776875174807,39.24,78975.85,12.2,-0.25287,0.0001,25.24384]
[1776875175123,39.24,78975.85,12.2,-0.25287,0.0001,25.24384]
[1776875175283,39.24,78977.33,12.2,-0.25271,0.0001,25.23601]
[1776875176229,39.24,78977.33,12.2,-0.25271,0.0001,25.23601]
[1776875177381,39.23,78977.08,12.2,-0.25273,0.0001,25.23694]
[1776875177766,39.23,78975.65,12.2,-0.25287,0.0001,25.2439]
[1776875179315,39.23,78976.41,12.2,-0.25279,0.0001,25.23966]
[1776875181052,39.23,78975.3,12.2,-0.25289,0.0001,25.24464]
[1776875183518,39.23,78976.09,12.2,-0.2528,0.0001,25.23991]
[1776875185943,39.22,78980.47,12.2,-0.25233,0.0001,25.21653]
[1776875185954,39.22,78980.47,12.2,-0.25233,0.0001,25.21653]
[1776875186447,39.22,78978.53,12.2,-0.25252,0.0001,25.22626]
[1776875186971,39.22,78978.53,12.2,-0.25252,0.0001,25.22626]
[1776875190406,39.22,78974.11,12.2,-0.25297,0.0001,25.2482]
[1776875190464,39.22,78974.93,12.2,-0.25288,0.0001,25.2438]
[1776875191083,39.22,78974.93,12.2,-0.25288,0.0001,25.2438]
[1776875193973,39.22,78978.09,12.2,-0.25252,0.0001,25.22359]
[1776875194339,39.22,78978.09,12.2,-0.25252,0.0001,25.22359]
[1776875195803,39.21,78976.79,12.2,-0.25264,0.0001,25.22928]
[1776875196179,39.21,78976.79,12.2,-0.25264,0.0001,25.22928]
[1776875196431,39.21,78974.54,12.2,-0.25286,0.0001,25.24062]
[1776875197322,39.21,78974.54,12.2,-0.25286,0.0001,25.24062]
[1776875201858,39.21,78972.3,12.2,-0.2531,0.0001,25.25243]
[1776875202916,39.21,78967.94,12.2,-0.25356,0.0001,25.27474]
[1776875203023,39.21,78967.94,12.2,-0.25356,0.0001,25.27474]
[1776875203029,39.21,78967.94,12.2,-0.25356,0.0001,25.27474]
[1776875203066,39.21,78967.94,12.2,-0.25356,0.0001,25.27474]
[1776875203653,39.21,78967.94,12.2,-0.25356,0.0001,25.27474]
[1776875205126,39.21,78951.01,12.2,-0.25531,0.0001,25.36083]
[1776875207168,39.21,78948.57,12.2,-0.25556,0.0001,25.37309]
[1776875207571,39.21,78948.57,12.2,-0.25556,0.0001,25.37309]
[1776875209133,39.21,78947.79,12.2,-0.25564,0.0001,25.37693]
[1776875209362,39.21,78947.79,12.2,-0.25564,0.0001,25.37693]
[1776875211827,39.21,78949.54,12.2,-0.25545,0.0001,25.36787]
[1776875212981,39.21,78959.03,12.2,-0.25446,0.0001,25.3194]
[1776875213052,39.21,78959.03,12.2,-0.25446,0.0001,25.3194]
[1776875215458,39.21,78967.69,12.2,-0.25356,0.0001,25.27486]
[1776875220603,39.2,78964.05,12.2,-0.25391,0.0001,25.29214]
[1776875222514,39.2,78963.61,12.2,-0.25395,0.0001,25.29415]
[1776875225198,39.2,78953.15,12.2,-0.25502,0.0001,25.34656]
[1776875225289,39.2,78953.15,12.2,-0.25502,0.0001,25.34656]
[1776875225354,39.2,78953.15,12.2,-0.25502,0.0001,25.34656]
[1776875228019,39.2,78941.3,12.2,-0.25625,0.0001,25.40615]
[1776875228127,39.2,78941.3,12.2,-0.25625,0.0001,25.40615]
[1776875228137,39.2,78941.3,12.2,-0.25625,0.0001,25.40615]
[1776875228446,39.2,78941.3,12.2,-0.25625,0.0001,25.40615]
[1776875229756,39.2,78926.35,12.2,-0.2578,0.0001,25.48147]
[1776875229940,39.2,78926.35,12.2,-0.2578,0.0001,25.48147]
[1776875230106,39.2,78926.35,12.2,-0.2578,0.0001,25.48147]
[1776875230714,39.2,78926.35,12.2,-0.2578,0.0001,25.48147]
[1776875232218,39.2,78927.24,12.2,-0.2577,0.0001,25.47666]
[1776875232703,39.2,78922.53,12.2,-0.25819,0.0001,25.50038]
[1776875234248,39.2,78920.45,12.2,-0.25842,0.0001,25.51102]
[1776875234349,39.2,78920.45,12.2,-0.25842,0.0001,25.51102]
[1776875235653,39.2,78916.55,12.2,-0.25883,0.0001,25.53076]
[1776875235672,39.2,78916.55,12.2,-0.25883,0.0001,25.53076]
[1776875235724,39.2,78915.92,12.2,-0.2589,0.0001,25.53407]
[1776875236528,39.2,78915.92,12.2,-0.2589,0.0001,25.53407]
[1776875236731,39.2,78926.9,12.2,-0.25775,0.0001,25.47878]
[1776875237117,39.2,78926.9,12.2,-0.25775,0.0001,25.47878]
[1776875237244,39.2,78926.9,12.2,-0.25775,0.0001,25.47878]
[1776875238581,39.2,78926.9,12.2,-0.25775,0.0001,25.47878]
[1776875238587,39.2,78926.9,12.2,-0.25775,0.0001,25.47878]
[1776875239135,39.2,78928.08,12.2,-0.25762,0.0001,25.47247]
[1776875239509,39.2,78928.08,12.2,-0.25762,0.0001,25.47247]
[1776875242773,39.2,78934.56,12.2,-0.25693,0.0001,25.43929]
[1776875242875,39.2,78934.56,12.2,-0.25693,0.0001,25.43929]
[1776875242877,39.2,78934.56,12.2,-0.25693,0.0001,25.43929]
[1776875243033,39.2,78934.56,12.2,-0.25693,0.0001,25.43929]
[1776875243972,39.2,78934.7,12.2,-0.25691,0.0001,25.43844]
[1776875244301,39.2,78934.7,12.2,-0.25691,0.0001,25.43844]
[1776875244381,39.19,78944.46,12.2,-0.25589,0.0001,25.38896]
[1776875245795,39.19,78962.4,12.2,-0.25402,0.0001,25.29725]
[1776875248535,39.19,78968.94,12.2,-0.25334,0.0001,25.26369]
[1776875254478,39.19,78965.84,12.2,-0.25362,0.0001,25.27489]
[1776875259896,39.18,78966.97,12.2,-0.25347,0.0001,25.26758]
[1776875264535,39.18,78967.77,12.2,-0.25338,0.0001,25.26294]
[1776875264663,39.18,78967.77,12.2,-0.25338,0.0001,25.26294]
[1776875264731,39.18,78968.49,12.2,-0.2533,0.0001,25.2589]
[1776875264943,39.18,78968.49,12.2,-0.2533,0.0001,25.2589]
[1776875265006,39.18,78968.49,12.2,-0.2533,0.0001,25.2589]
[1776875266042,39.18,78974.76,12.2,-0.25265,0.0001,25.22686]
[1776875269646,39.17,78976.25,12.2,-0.25247,0.0001,25.21826]
[1776875269748,39.17,78976.72,12.2,-0.25241,0.0001,25.2152]
[1776875275397,39.17,78975.14,12.2,-0.25258,0.0001,25.22365]
[1776875277236,39.17,78974.54,12.2,-0.25265,0.0001,25.22684]
[1776875278007,39.17,78978.18,12.2,-0.25227,0.0001,25.20826]
[1776875278377,39.17,78990.26,12.2,-0.25103,0.0001,25.14637]
[1776875279374,39.17,78990.26,12.2,-0.25103,0.0001,25.14637]
[1776875279940,39.17,78998.09,12.2,-0.25022,0.0001,25.1058]
[1776875280333,39.17,78998.09,12.2,-0.25022,0.0001,25.1058]
[1776875281054,39.17,78998.25,12.2,-0.2502,0.0001,25.10473]
[1776875282512,39.17,78999.98,12.2,-0.25001,0.0001,25.09557]
[1776875283548,39.17,79001.89,12.2,-0.24981,0.0001,25.08548]
[1776875289552,39.17,79006.23,12.2,-0.24934,0.0001,25.06171]
[1776875290463,39.16,79009.94,12.2,-0.24895,0.0001,25.0421]
[1776875291461,39.16,79011.38,12.2,-0.24881,0.0001,25.03465]
[1776875292542,39.16,79013.48,12.2,-0.24859,0.0001,25.02358]
[1776875297868,39.16,79020.46,12.2,-0.24785,0.0001,24.98642]
[1776875300724,39.16,79020.03,12.2,-0.24789,0.0001,24.98836]
[1776875306751,39.16,79012.34,12.2,-0.24866,0.0001,25.02724]
[1776875315519,39.15,79004.8,12.2,-0.24938,0.0001,25.06089]
[1776875320350,39.14,78992.92,12.2,-0.25058,0.0001,25.12088]
[1776875325386,39.14,78994.91,12.2,-0.25035,0.0001,25.10926]
[1776875328407,39.14,79007.53,12.2,-0.24904,0.0001,25.04337]
[1776875329061,39.14,79007.53,12.2,-0.24904,0.0001,25.04337]
[1776875334415,39.13,79006.06,12.2,-0.24917,0.0001,25.05016]
[1776875338593,39.13,79000.19,12.2,-0.24976,0.0001,25.07968]
[1776875340495,39.13,78989.62,12.2,-0.25084,0.0001,25.13349]
[1776875343657,39.13,78981.37,12.2,-0.25168,0.0001,25.17534]
[1776875348909,39.12,78973.36,12.2,-0.25246,0.0001,25.21439]
[1776875348912,39.12,78973.36,12.2,-0.25246,0.0001,25.21439]
[1776875348920,39.12,78973.36,12.2,-0.25246,0.0001,25.21439]
[1776875350089,39.12,78967.22,12.2,-0.25309,0.0001,25.24548]
[1776875351036,39.12,78965.51,12.2,-0.25326,0.0001,25.25387]
[1776875356608,39.11,78966.32,12.2,-0.25313,0.0001,25.24738]
[1776875357963,39.1,78973.26,12.2,-0.25241,0.0001,25.21144]
[1776875358176,39.1,78973.26,12.2,-0.25241,0.0001,25.21144]
[1776875358622,39.1,78983.45,12.2,-0.25135,0.0001,25.15874]
[1776875359629,39.1,78993.1,12.2,-0.25035,0.0001,25.1087]
[1776875364664,39.1,78991.74,12.2,-0.25047,0.0001,25.11474]
[1776875369699,39.09,78981.51,12.2,-0.2515,0.0001,25.16615]
[1776875373662,39.09,78978.85,12.2,-0.25174,0.0001,25.17561]
[1776875374527,39.09,78978.8,12.2,-0.25174,0.0001,25.1756]
[1776875379769,39.08,78975.21,12.2,-0.25208,0.0001,25.19239]
[1776875384260,39.08,78976.36,12.2,-0.25194,0.0001,25.18533]
[1776875385461,39.08,78979.77,12.2,-0.25158,0.0001,25.16753]
[1776875385914,39.08,78979.93,12.2,-0.25156,0.0001,25.16645]
[1776875388949,39.08,78983.57,12.2,-0.25117,0.0001,25.14702]
[1776875390625,39.07,78974.8,12.2,-0.25207,0.0001,25.19192]
[1776875395388,39.07,78965.07,12.2,-0.25305,0.0001,25.2403]
[1776875400801,39.06,78964.11,12.2,-0.25313,0.0001,25.24393]
[1776875400864,39.06,78964.11,12.2,-0.25313,0.0001,25.24393]
[1776875400878,39.06,78964.12,12.2,-0.25312,0.0001,25.24324]
[1776875400990,39.06,78964.12,12.2,-0.25312,0.0001,25.24324]
[1776875403328,39.06,78949.72,12.2,-0.25461,0.0001,25.31668]
[1776875403386,39.06,78949.72,12.2,-0.25461,0.0001,25.31668]
[1776875403417,39.06,78949.72,12.2,-0.25461,0.0001,25.31668]
[1776875407413,39.06,78943.6,12.2,-0.25524,0.0001,25.34764]
[1776875407676,39.06,78943.6,12.2,-0.25524,0.0001,25.34764]
[1776875408074,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408098,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408222,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408390,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408418,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408473,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408540,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408628,39.06,78939.13,12.2,-0.25571,0.0001,25.37038]
[1776875408679,39.06,78925.91,12.2,-0.25709,0.0001,25.43742]
[1776875409374,39.06,78925.91,12.2,-0.25709,0.0001,25.43742]
[1776875409754,39.06,78925.91,12.2,-0.25709,0.0001,25.43742]
[1776875409855,39.06,78913.74,12.2,-0.25837,0.0001,25.49942]
[1776875411339,39.06,78914.52,12.2,-0.25829,0.0001,25.49549]
[1776875412358,39.06,78908.75,12.2,-0.2589,0.00011,25.52455]
[1776875413645,39.06,78904.6,12.2,-0.25933,0.00011,25.54539]
[1776875416520,39.06,78905.21,12.2,-0.25926,0.00011,25.54213]
[1776875416533,39.06,78905.21,12.2,-0.25926,0.00011,25.54213]
[1776875416553,39.06,78905.21,12.2,-0.25926,0.00011,25.54213]
[1776875417543,39.06,78910.65,12.2,-0.25869,0.00011,25.51468]
[1776875420392,39.06,78919.21,12.2,-0.25778,0.0001,25.47102]
[1776875421457,39.06,78919.06,12.2,-0.2578,0.0001,25.47165]
[1776875421505,39.06,78919.06,12.2,-0.2578,0.0001,25.47165]
[1776875422347,39.06,78918.56,12.2,-0.25785,0.0001,25.47404]
[1776875425546,39.06,78902.6,12.2,-0.25952,0.00011,25.5545]
[1776875428028,39.06,78903.51,12.2,-0.25943,0.00011,25.54983]
[1776875428111,39.06,78902.29,12.2,-0.25955,0.00011,25.55594]
[1776875431525,39.06,78905.25,12.2,-0.25925,0.00011,25.54139]
[1776875433422,39.06,78901.75,12.2,-0.25961,0.00011,25.55595]
[1776875433511,39.06,78901.39,12.2,-0.25965,0.00011,25.55793]
[1776875435735,39.06,78901.51,12.2,-0.25964,0.00011,25.55743]
[1776875435807,39.06,78902.54,12.2,-0.25953,0.00011,25.55236]
[1776875437192,39.06,78900.85,12.2,-0.25971,0.00011,25.56096]
[1776875437208,39.06,78899.59,12.2,-0.25985,0.00011,25.56744]
[1776875438096,39.06,78899.59,12.2,-0.25985,0.00011,25.56744]
[1776875440091,39.06,78903.61,12.2,-0.25943,0.00011,25.54746]
[1776875445231,39.07,78904.6,12.2,-0.25934,0.00011,25.54316]
[1776875449162,39.07,78910.18,12.2,-0.25876,0.00011,25.51544]
[1776875451055,39.07,78917.02,12.2,-0.25804,0.0001,25.48096]
[1776875456016,39.06,78916.36,12.2,-0.25809,0.0001,25.48354]
[1776875457648,39.06,78912.89,12.2,-0.25846,0.0001,25.5009]
[1776875457944,39.06,78912.89,12.2,-0.25846,0.0001,25.5009]
[1776875457667,39.06,78911.28,12.2,-0.25863,0.00011,25.50918]
[1776875458349,39.06,78911.28,12.2,-0.25863,0.00011,25.50918]
[1776875460337,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461210,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461244,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461546,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461968,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461998,39.07,78891.36,12.2,-0.26073,0.00011,25.60972]
[1776875461603,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462059,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462283,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462379,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462407,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462502,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462635,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462713,39.07,78899.87,12.2,-0.25984,0.00011,25.56716]
[1776875462723,39.07,78898.46,12.2,-0.25999,0.00011,25.57431]
[1776875463355,39.07,78898.46,12.2,-0.25999,0.00011,25.57431]
[1776875463950,39.07,78898.46,12.2,-0.25999,0.00011,25.57431]
[1776875466062,39.07,78894.66,12.2,-0.2604,0.00011,25.59375]
[1776875469603,39.07,78898.18,12.2,-0.26003,0.00011,25.5765]
[1776875470223,39.07,78900.31,12.2,-0.25981,0.00011,25.56595]
[1776875471747,39.07,78906.76,12.2,-0.25914,0.00011,25.5337]
[1776875475701,39.07,78897.89,12.2,-0.26008,0.00011,25.57897]
[1776875475806,39.07,78897.89,12.2,-0.26008,0.00011,25.57897]
[1776875476771,39.07,78895.27,12.2,-0.26036,0.00011,25.59224]
[1776875476807,39.07,78895.27,12.2,-0.26036,0.00011,25.59224]
[1776875482505,39.08,78886.98,12.2,-0.26125,0.00011,25.6344]
[1776875486977,39.08,78894.73,12.2,-0.26044,0.00011,25.5959]
[1776875487077,39.08,78899.05,12.2,-0.25999,0.00011,25.57438]
[1776875487110,39.08,78899.05,12.2,-0.25999,0.00011,25.57438]
[1776875491183,39.08,78909.2,12.2,-0.25893,0.00011,25.52395]
[1776875491623,39.08,78909.2,12.2,-0.25893,0.00011,25.52395]
[1776875495724,39.09,78909.28,12.2,-0.25893,0.00011,25.52127]
[1776875495825,39.09,78910.38,12.2,-0.25881,0.0001,25.51596]
[1776875496129,39.09,78910.38,12.2,-0.25881,0.0001,25.51596]
[1776875496261,39.09,78910.38,12.2,-0.25881,0.0001,25.51596]
[1776875496468,39.09,78910.38,12.2,-0.25881,0.0001,25.51596]
[1776875496511,39.09,78910.38,12.2,-0.25881,0.0001,25.51596]
[1776875501006,39.09,78924.68,12.2,-0.25731,0.0001,25.44374]
[1776875504028,39.09,78932.37,12.2,-0.2565,0.0001,25.40456]
[1776875505529,39.09,78927.42,12.2,-0.25702,0.0001,25.42959]
[1776875505561,39.09,78927.42,12.2,-0.25702,0.0001,25.42959]
[1776875505729,39.09,78927.42,12.2,-0.25702,0.0001,25.42959]
[1776875505793,39.09,78927.42,12.2,-0.25702,0.0001,25.42959]
[1776875506546,39.09,78923.82,12.2,-0.2574,0.0001,25.44773]
[1776875506673,39.08,78917.35,12.2,-0.25807,0.0001,25.48032]
[1776875508701,39.09,78917.44,12.2,-0.25807,0.0001,25.48013]
[1776875510669,39.09,78917.32,12.2,-0.25809,0.0001,25.48127]
[1776875510701,39.09,78916.17,12.2,-0.25822,0.0001,25.48734]
[1776875515848,39.09,78915.54,12.2,-0.25828,0.0001,25.49053]
[1776875515934,39.09,78915.54,12.2,-0.25828,0.0001,25.49053]
[1776875515957,39.09,78915.54,12.2,-0.25828,0.0001,25.49053]
[1776875516018,39.09,78915.54,12.2,-0.25828,0.0001,25.49053]
[1776875516176,39.09,78916.63,12.2,-0.25817,0.0001,25.48502]
[1776875521778,39.09,78931.28,12.2,-0.25663,0.0001,25.4105]
[1776875526813,39.09,78933.63,12.2,-0.25638,0.0001,25.39841]
[1776875531735,39.09,78933.71,12.2,-0.25637,0.0001,25.39786]
[1776875531772,39.09,78933.71,12.2,-0.25637,0.0001,25.39786]
[1776875532704,39.09,78936.17,12.2,-0.25611,0.0001,25.38534]
[1776875532855,39.09,78946.03,12.2,-0.25508,0.0001,25.33518]
[1776875533916,39.09,78946.03,12.2,-0.25508,0.0001,25.33518]
[1776875535655,39.09,78952.19,12.2,-0.25444,0.0001,25.30379]
[1776875540911,39.09,78951.69,12.2,-0.2545,0.0001,25.30667]
[1776875544368,39.09,78954.86,12.2,-0.25417,0.0001,25.29065]
[1776875549974,39.09,78956.7,12.2,-0.25398,0.0001,25.28157]
[1776875551406,39.09,78956.82,12.2,-0.25397,0.0001,25.28102]
[1776875552437,39.09,78961.8,12.2,-0.25344,0.0001,25.25222]
[1776875552937,39.09,78961.8,12.2,-0.25344,0.0001,25.25222]
[1776875552964,39.09,78961.8,12.2,-0.25344,0.0001,25.25222]
[1776875553048,39.09,78961.8,12.2,-0.25344,0.0001,25.25222]
[1776875552995,39.09,78966.17,12.2,-0.25299,0.0001,25.22994]
[1776875553701,39.09,78966.17,12.2,-0.25299,0.0001,25.22994]
[1776875553863,39.09,78966.17,12.2,-0.25299,0.0001,25.22994]
[1776875553923,39.09,78966.17,12.2,-0.25299,0.0001,25.22994]
[1776875554098,39.09,78969.87,12.2,-0.2526,0.0001,25.21066]
[1776875556647,39.09,78975.49,12.2,-0.252,0.0001,25.18123]
[1776875557024,39.08,78988.28,12.2,-0.25068,0.0001,25.11514]
[1776875557456,39.08,78988.28,12.2,-0.25068,0.0001,25.11514]
[1776875558193,39.08,78994.94,12.2,-0.24999,0.0001,25.08058]
[1776875558436,39.08,78994.94,12.2,-0.24999,0.0001,25.08058]
[1776875558493,39.08,78994.94,12.2,-0.24999,0.0001,25.08058]
[1776875562264,39.08,79002.0,12.2,-0.24925,0.0001,25.04349]
[1776875562651,39.08,79002.0,12.2,-0.24925,0.0001,25.04349]
[1776875563802,39.08,79003.15,12.2,-0.24913,0.0001,25.03742]
[1776875566489,39.08,79006.03,12.2,-0.24883,0.0001,25.02229]
[1776875566755,39.08,79006.03,12.2,-0.24883,0.0001,25.02229]
[1776875567203,39.08,79006.35,12.2,-0.2488,0.0001,25.02054]
[1776875567273,39.08,79006.35,12.2,-0.2488,0.0001,25.02054]
[1776875567298,39.08,79006.35,12.2,-0.2488,0.0001,25.02054]
[1776875567393,39.08,78994.12,12.2,-0.25005,0.0001,25.08373]
[1776875568105,39.08,78980.45,12.2,-0.25146,0.0001,25.15405]
[1776875572135,39.08,78979.34,12.2,-0.25156,0.0001,25.15905]
[1776875577168,39.07,78981.64,12.2,-0.2513,0.0001,25.14587]
[1776875578830,39.07,78981.64,12.2,-0.2513,0.0001,25.14587]
[1776875583003,39.07,78984.19,12.2,-0.25102,0.0001,25.13187]
[1776875584217,39.07,78971.42,12.2,-0.25233,0.0001,25.19693]
[1776875589252,39.06,78977.28,12.2,-0.25169,0.0001,25.16541]
[1776875591025,39.06,78977.28,12.2,-0.25169,0.0001,25.16541]
[1776875597252,39.06,79010.87,12.2,-0.24821,0.0001,24.99066]
[1776875597493,39.06,79010.87,12.2,-0.24821,0.0001,24.99066]
[1776875597519,39.06,79010.87,12.2,-0.24821,0.0001,24.99066]
[1776875599270,39.06,79017.2,12.2,-0.24756,0.0001,24.95766]
[1776875604357,39.06,79018.66,12.2,-0.24741,0.0001,24.94985]
[1776875607382,39.06,79016.22,12.2,-0.24766,0.0001,24.96246]
[1776875613420,39.05,79015.73,12.2,-0.24768,0.0001,24.96114]
[1776875618455,39.05,79018.34,12.2,-0.2474,0.0001,24.94725]
[1776875620219,39.05,79017.91,12.2,-0.24745,0.0001,24.94944]
[1776875623491,39.05,79007.3,12.2,-0.24853,0.0001,25.00436]
[1776875628529,39.05,79016.9,12.2,-0.24754,0.0001,24.95401]
[1776875633564,39.05,79014.14,12.2,-0.24782,0.0001,24.96808]
[1776875638720,39.05,79012.19,12.2,-0.24801,0.0001,24.97793]
[1776875638817,39.05,79012.19,12.2,-0.24801,0.0001,24.97793]
[1776875639730,39.05,79012.37,12.2,-0.24799,0.0001,24.97692]
[1776875642627,39.05,79026.07,12.2,-0.24658,0.0001,24.90535]
[1776875643916,39.05,79026.07,12.2,-0.24658,0.0001,24.90535]
[1776875644222,39.05,79032.68,12.2,-0.24591,0.0001,24.87088]
[1776875644379,39.05,79032.68,12.2,-0.24591,0.0001,24.87088]
[1776875645980,39.05,79037.13,12.2,-0.24545,0.0001,24.84759]
[1776875649449,39.05,79041.36,12.2,-0.24503,0.0001,24.82584]
[1776875649751,39.05,79041.36,12.2,-0.24503,0.0001,24.82584]
[1776875651413,39.05,79031.99,12.2,-0.24599,0.0001,24.87508]
[1776875656746,39.05,79035.79,12.2,-0.24561,0.0001,24.85561]
[1776875661781,39.05,79047.23,12.2,-0.24445,0.0001,24.79613]
[1776875662512,39.05,79047.23,12.2,-0.24445,0.0001,24.79613]
[1776875662744,39.05,79047.23,12.2,-0.24445,0.0001,24.79613]
[1776875664685,39.05,79049.56,12.2,-0.24422,0.0001,24.78422]
[1776875665830,39.06,79049.33,12.2,-0.24425,0.0001,24.78561]
[1776875669528,39.06,79045.0,12.2,-0.2447,0.0001,24.80902]
[1776875674617,39.06,79048.57,12.2,-0.24433,0.0001,24.78775]
[1776875674727,39.06,79048.57,12.2,-0.24433,0.0001,24.78775]
[1776875676062,39.06,79053.13,12.2,-0.24387,0.0001,24.76399]
[1776875678241,39.06,79052.2,12.2,-0.24398,0.0001,24.76959]
[1776875680226,39.07,79052.73,12.2,-0.24394,0.0001,24.76727]
[1776875680973,39.07,79052.73,12.2,-0.24394,0.0001,24.76727]
[1776875684035,39.07,79051.97,12.2,-0.24403,0.0001,24.77197]
[1776875685640,39.07,79051.28,12.2,-0.24411,0.0001,24.77608]
[1776875687268,39.07,79052.31,12.2,-0.24401,0.0001,24.77114]
[1776875690092,39.07,79054.05,12.2,-0.24384,0.0001,24.76248]
[1776875690818,39.07,79052.63,12.2,-0.244,0.0001,24.77044]
[1776875690997,39.07,79037.73,12.2,-0.24551,0.0001,24.84856]
[1776875691995,39.08,79026.07,12.2,-0.24671,0.0001,24.90971]
[1776875696023,39.08,79021.19,12.2,-0.24721,0.0001,24.93548]
[1776875700184,39.08,79011.3,12.2,-0.24823,0.0001,24.98701]
[1776875701031,39.08,79011.3,12.2,-0.24823,0.0001,24.98701]
[1776875706093,39.08,79017.66,12.2,-0.24757,0.0001,24.95372]
[1776875708138,39.08,79019.83,12.2,-0.24735,0.0001,24.94242]
[1776875708658,39.08,79026.14,12.2,-0.2467,0.0001,24.90955]
[1776875710993,39.08,79027.4,12.2,-0.24658,0.0001,24.90305]
[1776875712141,39.08,79010.35,12.2,-0.24833,0.0001,24.99184]
[1776875714155,39.08,78999.89,12.2,-0.2494,0.0001,25.04594]
[1776875716402,39.08,78995.41,12.2,-0.24985,0.0001,25.06886]
[1776875717261,39.07,78995.48,12.2,-0.24984,0.0001,25.06835]
[1776875720323,39.07,78994.31,12.2,-0.24996,0.0001,25.07395]
[1776875720434,39.07,78994.31,12.2,-0.24996,0.0001,25.07395]
[1776875721204,39.07,79005.26,12.2,-0.24883,0.0001,25.01711]
[1776875726239,39.07,79013.23,12.2,-0.248,0.0001,24.97544]
[1776875727355,39.07,79012.64,12.2,-0.24806,0.0001,24.97846]
[1776875730267,39.07,78998.7,12.2,-0.24949,0.0001,25.05052]
[1776875731499,39.07,78992.56,12.2,-0.2501,0.0001,25.07873]
[1776875734308,39.07,78989.12,12.2,-0.25045,0.0001,25.09615]
[1776875739329,39.06,78976.69,12.2,-0.25171,0.0001,25.15908]
[1776875743549,39.06,78975.71,12.2,-0.2518,0.0001,25.1634]
[1776875743899,39.06,78975.71,12.2,-0.2518,0.0001,25.1634]
[1776875744365,39.06,78988.5,12.2,-0.25047,0.0001,25.09702]
[1776875746379,39.06,79000.31,12.2,-0.24925,0.0001,25.03565]
[1776875749157,39.06,79006.34,12.2,-0.24863,0.0001,25.00428]
[1776875750445,39.06,79004.25,12.2,-0.24884,0.0001,25.015]
[1776875755441,39.06,78992.4,12.2,-0.25005,0.0001,25.07598]
[1776875760477,39.05,78989.57,12.2,-0.25033,0.0001,25.08989]
[1776875762090,39.05,78989.57,12.2,-0.25033,0.0001,25.08989]
[1776875763498,39.05,78979.44,12.2,-0.25137,0.0001,25.14167]
[1776875765273,39.05,78979.44,12.2,-0.25137,0.0001,25.14167]
[1776875765512,39.05,78996.07,12.2,-0.24964,0.0001,25.0554]
[1776875768676,39.05,79004.76,12.2,-0.24874,0.0001,25.01019]
[1776875768678,39.05,79004.76,12.2,-0.24874,0.0001,25.01019]
[1776875769347,39.05,79007.38,12.2,-0.24847,0.0001,24.99653]
[1776875771954,39.05,79014.54,12.2,-0.24774,0.0001,24.95926]
[1776875773850,39.05,79012.48,12.2,-0.24795,0.0001,24.96997]
[1776875778207,39.05,79003.29,12.2,-0.24889,0.0001,25.01755]
[1776875783643,39.05,78996.26,12.2,-0.24961,0.0001,25.05349]
[1776875786664,39.05,78985.27,12.2,-0.25073,0.0001,25.11]
[1776875788016,39.05,78985.27,12.2,-0.25073,0.0001,25.11]
[1776875791700,39.04,78973.78,12.2,-0.25189,0.0001,25.16489]
[1776875796527,39.04,78975.19,12.2,-0.25173,0.0001,25.15681]
[1776875801770,39.04,78973.44,12.2,-0.25188,0.0001,25.16465]
[1776875806805,39.03,78969.7,12.2,-0.25225,0.0001,25.18285]
[1776875811842,39.03,78971.48,12.2,-0.25205,0.0001,25.17266]
[1776875816877,39.02,78971.61,12.2,-0.25202,0.0001,25.17102]
[1776875822920,39.02,78970.31,12.2,-0.25213,0.0001,25.17657]
[1776875827955,39.02,78969.48,12.2,-0.2522,0.0001,25.17989]
[1776875832992,39.01,78969.34,12.2,-0.25219,0.0001,25.17967]
[1776875838028,39.01,78972.4,12.2,-0.25186,0.0001,25.16293]
[1776875840666,39.01,78971.8,12.2,-0.25191,0.0001,25.16567]
[1776875844186,39.01,78982.95,12.2,-0.25075,0.0001,25.10776]
[1776875844504,39.01,78987.94,12.2,-0.25023,0.0001,25.08185]
[1776875848498,39.01,79005.05,12.2,-0.24846,0.0001,24.99286]
[1776875852279,39.01,79005.14,12.2,-0.24844,0.0001,24.98901]
[1776875852871,39.01,79005.44,12.2,-0.24841,0.0001,24.98749]
[1776875858346,39.01,79007.56,12.2,-0.24819,0.0001,24.97653]
[1776875860154,39.01,79017.3,12.2,-0.24719,0.0001,24.92582]
[1776875860183,39.01,79017.3,12.2,-0.24719,0.0001,24.92582]
[1776875860188,39.01,79028.44,12.2,-0.24605,0.0001,24.86763]
[1776875860579,39.01,79028.44,12.2,-0.24605,0.0001,24.86763]
[1776875861195,39.01,79031.61,12.2,-0.24573,0.0001,24.85111]
[1776875866408,39.01,79030.03,12.2,-0.2459,0.0001,24.85998]
[1776875871392,39.01,79037.47,12.2,-0.24515,0.0001,24.82179]
[1776875872272,39.01,79038.82,12.2,-0.24502,0.0001,24.81518]
[1776875877277,39.02,79040.25,12.2,-0.24489,0.0001,24.8081]
[1776875877790,39.02,79039.12,12.2,-0.245,0.0001,24.81414]
[1776875879418,39.01,79040.49,12.2,-0.24486,0.0001,24.80669]
[1776875879674,39.01,79042.64,12.2,-0.24463,0.0001,24.79515]
[1776875879699,39.01,79042.64,12.2,-0.24463,0.0001,24.79515]
[1776875885429,39.01,79052.12,12.2,-0.24365,0.0001,24.74418]
[1776875885532,39.01,79051.83,12.2,-0.24367,0.0001,24.74552]
[1776875885721,39.01,79051.83,12.2,-0.24367,0.0001,24.74552]
[1776875885757,39.01,79051.83,12.2,-0.24367,0.0001,24.74552]
[1776875886346,39.01,79051.83,12.2,-0.24367,0.0001,24.74552]
[1776875886395,39.01,79051.83,12.2,-0.24367,0.0001,24.74552]
[1776875886370,39.01,79041.85,12.2,-0.2447,0.0001,24.79828]
[1776875887327,39.01,79041.85,12.2,-0.2447,0.0001,24.79828]
[1776875888210,39.01,79038.56,12.2,-0.24504,0.0001,24.81576]
[1776875893420,39.01,79032.41,12.2,-0.24568,0.0001,24.84894]
[1776875898455,39.02,79029.68,12.2,-0.24597,0.0001,24.86387]
[1776875903490,39.02,79029.52,12.2,-0.246,0.0001,24.86527]
[1776875905461,39.02,79025.91,12.2,-0.24637,0.0001,24.88426]
[1776875911547,39.02,79023.95,12.2,-0.24656,0.0001,24.89161]
[1776875912552,39.02,79023.95,12.2,-0.24656,0.0001,24.89161]
[1776875915180,39.02,79013.72,12.2,-0.24761,0.0001,24.94511]
[1776875915552,39.02,79010.85,12.2,-0.24791,0.0001,24.96006]
[1776875919603,39.02,78994.8,12.2,-0.24955,0.0001,25.04314]
[1776875923824,39.02,78997.14,12.2,-0.24931,0.0001,25.0307]
[1776875924075,39.02,78997.14,12.2,-0.24931,0.0001,25.0307]
[1776875924432,39.02,78997.14,12.2,-0.24931,0.0001,25.0307]
[1776875924638,39.02,78984.65,12.2,-0.25059,0.0001,25.09516]
[1776875927944,39.02,78980.38,12.2,-0.25103,0.0001,25.11685]
[1776875934428,39.01,78980.28,12.2,-0.25102,0.0001,25.11631]
[1776875935972,39.01,78978.45,12.2,-0.2512,0.0001,25.1254]
[1776875941757,39.01,78972.83,12.2,-0.25176,0.0001,25.15297]
[1776875947002,39.0,78976.25,12.2,-0.25139,0.0001,25.13456]
[1776875947799,39.0,78991.42,12.2,-0.24981,0.0001,25.0558]
[1776875948872,39.0,78991.42,12.2,-0.24981,0.0001,25.0558]
[1776875950625,39.0,79007.13,12.2,-0.24819,0.0001,24.97409]
[1776875955859,39.0,79014.06,12.2,-0.24748,0.0001,24.93809]
[1776875960518,39.0,79006.62,12.2,-0.24825,0.0001,24.97695]
[1776875962445,39.0,79004.02,12.2,-0.24851,0.0001,24.99046]
[1776875963582,39.0,78993.87,12.2,-0.24956,0.0001,25.04308]
[1776875968935,39.0,78997.83,12.2,-0.24914,0.0001,25.02218]
[1776875973987,39.0,78999.09,12.2,-0.24899,0.0001,25.01189]
[1776875978031,39.0,78987.58,12.2,-0.25017,0.0001,25.07131]
[1776875983077,39.0,78982.73,12.2,-0.25066,0.0001,25.09568]
[1776875988112,38.99,78987.97,12.2,-0.25011,0.0001,25.06799]
[1776875989326,38.99,78987.97,12.2,-0.25011,0.0001,25.06799]
[1776875994456,38.99,78994.32,12.2,-0.24945,0.0001,25.03476]
[1776876000196,38.99,78991.97,12.2,-0.24968,0.0001,25.04636]
[1776876005363,38.99,78994.01,12.2,-0.24946,0.0001,25.03544]
[1776876007245,38.99,78981.39,12.2,-0.25076,0.0001,25.10049]
[1776876009195,38.99,78982.03,12.2,-0.25069,0.0001,25.09703]
[1776876011278,38.99,78976.06,12.2,-0.2513,0.0001,25.12758]
[1776876011471,38.99,78976.06,12.2,-0.2513,0.0001,25.12758]
[1776876012988,38.99,78966.9,12.2,-0.25224,0.0001,25.17426]
[1776876016324,38.98,78966.86,12.2,-0.25224,0.0001,25.17402]
[1776876021479,38.98,78958.66,12.2,-0.25307,0.0001,25.21501]
[1776876021721,38.98,78956.42,12.2,-0.2533,0.0001,25.22625]
[1776876022193,38.98,78956.42,12.2,-0.2533,0.0001,25.22625]
[1776876022725,38.98,78947.82,12.2,-0.25419,0.0001,25.27008]
[1776876023012,38.98,78947.82,12.2,-0.25419,0.0001,25.27008]
[1776876023406,38.98,78947.82,12.2,-0.25419,0.0001,25.27008]
[1776876023450,38.98,78935.64,12.2,-0.25546,0.0001,25.33205]
[1776876024389,38.98,78935.64,12.2,-0.25546,0.0001,25.33205]
[1776876024816,38.97,78933.16,12.2,-0.25571,0.0001,25.34423]
[1776876030040,38.97,78931.59,12.2,-0.25585,0.0001,25.35112]
[1776876030089,38.97,78931.59,12.2,-0.25585,0.0001,25.35112]
[1776876031706,38.97,78931.52,12.2,-0.25583,0.0001,25.34751]
[1776876031716,38.97,78931.52,12.2,-0.25583,0.0001,25.34751]
[1776876031736,38.97,78931.52,12.2,-0.25583,0.0001,25.34751]
[1776876032423,38.97,78921.03,12.2,-0.25692,0.0001,25.4006]
[1776876032988,38.97,78921.03,12.2,-0.25692,0.0001,25.4006]
[1776876033177,38.97,78921.03,12.2,-0.25692,0.0001,25.4006]
[1776876035044,38.97,78919.38,12.2,-0.25709,0.00011,25.40893]
[1776876035870,38.97,78915.86,12.2,-0.25746,0.00011,25.42672]
[1776876038780,38.97,78919.84,12.2,-0.25704,0.00011,25.40627]
[1776876039203,38.97,78919.84,12.2,-0.25704,0.00011,25.40627]
[1776876039471,38.97,78928.68,12.2,-0.25611,0.0001,25.36132]
[1776876040427,38.97,78928.68,12.2,-0.25611,0.0001,25.36132]
[1776876041167,38.96,78931.67,12.2,-0.25578,0.0001,25.34521]
[1776876041229,38.96,78931.67,12.2,-0.25578,0.0001,25.34521]
[1776876041485,38.96,78931.93,12.2,-0.25575,0.0001,25.3439]
[1776876045348,38.96,78935.14,12.2,-0.25542,0.0001,25.32759]
[1776876045766,38.96,78932.44,12.2,-0.2557,0.0001,25.34139]
[1776876047372,38.96,78925.64,12.2,-0.25642,0.0001,25.37604]
[1776876049311,38.96,78930.08,12.2,-0.25595,0.0001,25.35341]
[1776876051631,38.96,78943.0,12.2,-0.2546,0.0001,25.28754]
[1776876053965,38.96,78942.62,12.2,-0.25464,0.0001,25.28963]
[1776876059963,38.96,78938.49,12.2,-0.25508,0.0001,25.31103]
[1776876060090,38.96,78938.49,12.2,-0.25508,0.0001,25.31103]
[1776876060920,38.96,78938.27,12.2,-0.2551,0.0001,25.31219]
[1776876062310,38.96,78933.18,12.2,-0.25563,0.0001,25.33785]
[1776876064014,38.96,78932.89,12.2,-0.25566,0.0001,25.33914]
[1776876064368,38.96,78932.89,12.2,-0.25566,0.0001,25.33914]
[1776876064991,38.96,78933.69,12.2,-0.25557,0.0001,25.33494]
[1776876067572,38.96,78940.11,12.2,-0.2549,0.0001,25.30219]
[1776876067579,38.96,78941.42,12.2,-0.25476,0.0001,25.29559]
[1776876067868,38.96,78941.42,12.2,-0.25476,0.0001,25.29559]
[1776876068284,38.96,78941.42,12.2,-0.25476,0.0001,25.29559]
[1776876070695,38.96,78955.69,12.2,-0.25326,0.0001,25.22151]
[1776876075147,38.96,78954.38,12.2,-0.25338,0.0001,25.22736]
[1776876075178,38.95,78943.62,12.2,-0.25449,0.0001,25.28222]
[1776876079505,38.95,78933.21,12.2,-0.25555,0.0001,25.33347]
[1776876085327,38.94,78935.83,12.2,-0.25524,0.0001,25.31846]
[1776876085490,38.94,78936.78,12.2,-0.25513,0.0001,25.31289]
[1776876090954,38.93,78939.43,12.2,-0.25482,0.0001,25.29808]
[1776876096877,38.93,78943.17,12.2,-0.25438,0.0001,25.27363]
[1776876101912,38.92,78935.3,12.2,-0.25517,0.0001,25.31242]
[1776876104081,38.92,78934.61,12.2,-0.25524,0.0001,25.31562]
[1776876104407,38.92,78934.61,12.2,-0.25524,0.0001,25.31562]
[1776876104840,38.92,78934.1,12.2,-0.25529,0.0001,25.3179]
[1776876109974,38.92,78927.27,12.2,-0.25599,0.0001,25.3524]
[1776876116011,38.92,78932.04,12.2,-0.25549,0.0001,25.32799]
[1776876120899,38.92,78931.27,12.2,-0.25557,0.0001,25.33191]
[1776876122507,38.92,78938.99,12.2,-0.25477,0.0001,25.29244]
[1776876122536,38.91,78941.58,12.2,-0.25448,0.0001,25.27861]
[1776876123222,38.91,78941.58,12.2,-0.25448,0.0001,25.27861]
[1776876123585,38.91,78941.58,12.2,-0.25448,0.0001,25.27861]
[1776876123618,38.91,78941.94,12.2,-0.25444,0.0001,25.2765]
[1776876124399,38.91,78941.94,12.2,-0.25444,0.0001,25.2765]
[1776876127799,38.91,78936.96,12.2,-0.25494,0.0001,25.30112]
[1776876131210,38.91,78930.29,12.2,-0.25564,0.0001,25.33498]
[1776876133815,38.91,78922.25,12.2,-0.25648,0.00011,25.37599]
[1776876134205,38.91,78922.25,12.2,-0.25648,0.00011,25.37599]
[1776876134550,38.91,78922.25,12.2,-0.25648,0.00011,25.37599]
[1776876139429,38.91,78921.49,12.2,-0.25656,0.00011,25.37978]
[1776876139533,38.91,78921.49,12.2,-0.25656,0.00011,25.37978]
[1776876141573,38.91,78915.7,12.2,-0.25717,0.00011,25.40921]
[1776876143931,38.91,78914.94,12.2,-0.25725,0.00011,25.41292]
[1776876144184,38.91,78914.94,12.2,-0.25725,0.00011,25.41292]
[1776876144974,38.91,78920.61,12.2,-0.25665,0.00011,25.38403]
[1776876146245,38.91,78929.65,12.2,-0.2557,0.0001,25.33793]
[1776876146345,38.91,78929.65,12.2,-0.2557,0.0001,25.33793]
[1776876151369,38.91,78925.35,12.2,-0.25614,0.0001,25.35945]
[1776876151403,38.91,78925.35,12.2,-0.25614,0.0001,25.35945]
[1776876152349,38.91,78923.65,12.2,-0.2563,0.00011,25.3646]
[1776876152421,38.91,78913.64,12.2,-0.25735,0.00011,25.41542]
[1776876152786,38.91,78913.64,12.2,-0.25735,0.00011,25.41542]
[1776876152849,38.91,78913.64,12.2,-0.25735,0.00011,25.41542]
[1776876152909,38.91,78913.64,12.2,-0.25735,0.00011,25.41542]
[1776876152943,38.91,78913.64,12.2,-0.25735,0.00011,25.41542]
[1776876156816,38.9,78902.6,12.2,-0.25851,0.00011,25.47111]
[1776876162334,38.9,78906.68,12.2,-0.25807,0.00011,25.44993]
[1776876163384,38.9,78906.68,12.2,-0.25807,0.00011,25.44993]
[1776876163491,38.9,78906.68,12.2,-0.25807,0.00011,25.44993]
[1776876163685,38.9,78906.68,12.2,-0.25807,0.00011,25.44993]
[1776876163782,38.9,78907.3,12.2,-0.258,0.00011,25.44672]
[1776876165951,38.9,78923.29,12.2,-0.25632,0.00011,25.36535]
[1776876166923,38.9,78924.14,12.2,-0.25623,0.00011,25.36105]
[1776876172405,38.9,78914.14,12.2,-0.25728,0.00011,25.41204]
[1776876176269,38.9,78916.22,12.2,-0.25706,0.00011,25.40138]
[1776876176270,38.9,78916.22,12.2,-0.25706,0.00011,25.40138]
[1776876176401,38.9,78916.22,12.2,-0.25706,0.00011,25.40138]
[1776876176625,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876176901,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876177142,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876177232,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876177252,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876177632,38.9,78906.2,12.2,-0.25812,0.00011,25.45224]
[1776876177707,38.9,78865.66,12.2,-0.26241,0.00011,25.65638]
[1776876177869,38.9,78865.66,12.2,-0.26241,0.00011,25.65638]
[1776876177881,38.9,78865.66,12.2,-0.26241,0.00011,25.65638]
[1776876178174,38.9,78865.66,12.2,-0.26241,0.00011,25.65638]
[1776876178527,38.9,78865.66,12.2,-0.26241,0.00011,25.65638]
[1776876178573,38.9,78841.35,13.7,-0.265,0.00011,25.7774]
[1776876178796,38.9,78841.35,13.7,-0.265,0.00011,25.7774]
[1776876178876,38.9,78841.35,13.7,-0.265,0.00011,25.7774]
[1776876178918,38.9,78841.35,13.7,-0.265,0.00011,25.7774]
[1776876179461,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876179771,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876179844,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876180362,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876180476,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876180661,38.9,78850.71,13.7,-0.264,0.00011,25.73061]
[1776876180488,38.9,78869.98,13.7,-0.26194,0.00011,25.63434]
[1776876181348,38.9,78869.98,13.7,-0.26194,0.00011,25.63434]
[1776876181618,38.9,78869.98,13.7,-0.26194,0.00011,25.63434]
[1776876181710,38.9,78877.15,13.7,-0.26118,0.00011,25.59849]
[1776876181858,38.9,78877.15,13.7,-0.26118,0.00011,25.59849]
[1776876183449,38.9,78875.36,13.7,-0.26137,0.00011,25.60748]
[1776876183464,38.9,78875.36,13.7,-0.26137,0.00011,25.60748]
[1776876183529,38.9,78875.36,13.7,-0.26137,0.00011,25.60748]
[1776876183612,38.9,78856.25,13.7,-0.26341,0.00011,25.70323]
[1776876184502,38.9,78839.35,13.7,-0.26522,0.00011,25.78739]
[1776876185988,38.9,78836.2,13.7,-0.26556,0.00011,25.80303]
[1776876186517,38.9,78857.91,13.7,-0.26324,0.00011,25.69507]
[1776876187141,38.9,78857.91,13.7,-0.26324,0.00011,25.69507]
[1776876187579,38.9,78857.91,13.7,-0.26324,0.00011,25.69507]
[1776876187626,38.9,78857.91,13.7,-0.26324,0.00011,25.69507]
[1776876188270,38.9,78853.17,13.7,-0.26374,0.00011,25.71868]
[1776876190545,38.9,78866.64,13.7,-0.26231,0.00011,25.6515]
[1776876191679,38.9,78866.64,13.7,-0.26231,0.00011,25.6515]
[1776876194573,38.9,78856.0,13.7,-0.26345,0.00011,25.70496]
[1776876195237,38.9,78856.0,13.7,-0.26345,0.00011,25.70496]
[1776876195316,38.9,78856.0,13.7,-0.26345,0.00011,25.70496]
[1776876195543,38.9,78856.0,13.7,-0.26345,0.00011,25.70496]
[1776876195580,38.9,78844.14,13.7,-0.26471,0.00011,25.76402]
[1776876195944,38.9,78844.14,13.7,-0.26471,0.00011,25.76402]
[1776876196087,38.9,78844.14,13.7,-0.26471,0.00011,25.76402]
[1776876196938,38.9,78835.05,13.7,-0.26569,0.00011,25.80911]
[1776876196985,38.9,78835.05,13.7,-0.26569,0.00011,25.80911]
[1776876202628,38.9,78834.09,13.7,-0.26578,0.00011,25.81345]
[1776876204923,38.9,78830.71,13.7,-0.26614,0.00011,25.82999]
[1776876209101,38.9,78835.32,13.7,-0.26564,0.00011,25.80666]
[1776876210162,38.9,78844.08,13.7,-0.2647,0.00011,25.76314]
[1776876215721,38.9,78847.2,13.7,-0.26434,0.00011,25.74414]
[1776876216721,38.9,78847.2,13.7,-0.26434,0.00011,25.74414]
[1776876217904,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218166,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218247,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218267,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218362,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218464,38.9,78841.75,13.7,-0.26492,0.00011,25.77117]
[1776876218742,38.9,78819.17,13.7,-0.26734,0.00011,25.88272]
[1776876219682,38.9,78819.17,13.7,-0.26734,0.00011,25.88272]
[1776876219707,38.9,78819.17,13.7,-0.26734,0.00011,25.88272]
[1776876219892,38.9,78813.14,13.7,-0.26799,0.00011,25.91221]
[1776876221087,38.9,78816.01,13.7,-0.26768,0.00011,25.8979]
[1776876221751,38.9,78816.01,13.7,-0.26768,0.00011,25.8979]
[1776876222901,38.9,78809.29,13.7,-0.26839,0.00011,25.93053]
[1776876222958,38.9,78809.29,13.7,-0.26839,0.00011,25.93053]
[1776876223016,38.9,78809.29,13.7,-0.26839,0.00011,25.93053]
[1776876223098,38.9,78809.29,13.7,-0.26839,0.00011,25.93053]
[1776876223777,38.9,78803.25,13.7,-0.26905,0.00011,25.96022]
[1776876224818,38.9,78803.46,13.7,-0.26902,0.00011,25.95925]
[1776876225791,38.89,78809.53,13.7,-0.26836,0.00011,25.92925]
[1776876226738,38.89,78809.53,13.7,-0.26836,0.00011,25.92925]
[1776876226798,38.89,78808.73,13.7,-0.26845,0.00011,25.93295]
[1776876230081,38.89,78808.16,13.7,-0.26851,0.00011,25.93571]
[1776876230650,38.89,78808.16,13.7,-0.26851,0.00011,25.93571]
[1776876230664,38.89,78807.67,13.7,-0.26856,0.00011,25.93809]
[1776876231226,38.89,78807.67,13.7,-0.26856,0.00011,25.93809]
[1776876231576,38.89,78807.67,13.7,-0.26856,0.00011,25.93809]
[1776876231609,38.89,78807.67,13.7,-0.26856,0.00011,25.93809]
[1776876231798,38.89,78807.67,13.7,-0.26856,0.00011,25.93809]
[1776876231874,38.89,78815.54,13.7,-0.26771,0.00011,25.89923]
[1776876231905,38.89,78815.54,13.7,-0.26771,0.00011,25.89923]
[1776876232486,38.89,78815.54,13.7,-0.26771,0.00011,25.89923]
[1776876232539,38.89,78815.54,13.7,-0.26771,0.00011,25.89923]
[1776876232555,38.89,78815.54,13.7,-0.26771,0.00011,25.89923]
[1776876232651,38.89,78825.58,13.7,-0.26663,0.00011,25.84976]
[1776876232881,38.89,78825.58,13.7,-0.26663,0.00011,25.84976]
[1776876232926,38.89,78825.58,13.7,-0.26663,0.00011,25.84976]
[1776876235873,38.89,78816.44,13.7,-0.2676,0.00011,25.89435]
[1776876235938,38.89,78816.44,13.7,-0.2676,0.00011,25.89435]
[1776876236028,38.89,78811.78,13.7,-0.2681,0.00011,25.91707]
[1776876237006,38.89,78811.78,13.7,-0.2681,0.00011,25.91707]
[1776876238612,38.89,78809.05,13.7,-0.26839,0.00011,25.93048]
[1776876243741,38.89,78800.66,13.7,-0.2693,0.00011,25.97148]
[1776876243748,38.89,78800.66,13.7,-0.2693,0.00011,25.97148]
[1776876243796,38.89,78803.55,13.7,-0.26898,0.00011,25.95725]
[1776876244476,38.89,78803.55,13.7,-0.26898,0.00011,25.95725]
[1776876244862,38.89,78812.25,13.7,-0.26804,0.00011,25.91458]
[1776876244932,38.89,78822.11,13.7,-0.26698,0.00011,25.86585]
[1776876246181,38.89,78822.11,13.7,-0.26698,0.00011,25.86585]
[1776876247222,38.89,78827.01,13.7,-0.26645,0.00011,25.84151]
[1776876251630,38.88,78816.25,13.7,-0.26759,0.00011,25.89385]
[1776876251783,38.88,78816.25,13.7,-0.26759,0.00011,25.89385]
[1776876251790,38.88,78815.22,13.7,-0.2677,0.00011,25.89855]
[1776876252988,38.88,78805.33,13.7,-0.26876,0.00011,25.94717]
[1776876258319,38.88,78803.43,13.7,-0.26897,0.00011,25.95653]
[1776876258460,38.88,78803.43,13.7,-0.26897,0.00011,25.95653]
[1776876258496,38.88,78803.43,13.7,-0.26897,0.00011,25.95653]
[1776876258716,38.88,78803.43,13.7,-0.26897,0.00011,25.95653]
[1776876258777,38.88,78803.43,13.7,-0.26897,0.00011,25.95653]
[1776876258843,38.88,78804.86,13.7,-0.26881,0.00011,25.94955]
[1776876258986,38.88,78804.86,13.7,-0.26881,0.00011,25.94955]
[1776876259182,38.88,78804.86,13.7,-0.26881,0.00011,25.94955]
[1776876259604,38.88,78804.86,13.7,-0.26881,0.00011,25.94955]
[1776876259700,38.88,78817.86,13.7,-0.26741,0.00011,25.88569]
[1776876260051,38.88,78834.73,13.7,-0.2656,0.00011,25.80219]
[1776876261590,38.88,78834.73,13.7,-0.2656,0.00011,25.80219]
[1776876261623,38.88,78834.73,13.7,-0.2656,0.00011,25.80219]
[1776876266806,38.88,78827.78,13.7,-0.26633,0.00011,25.83607]
[1776876267439,38.88,78828.95,13.7,-0.26621,0.00011,25.83017]
[1776876268108,38.88,78819.16,13.7,-0.26725,0.00011,25.87828]
[1776876269696,38.88,78819.16,13.7,-0.26725,0.00011,25.87828]
[1776876270004,38.88,78817.24,13.7,-0.26745,0.00011,25.88742]
[1776876271577,38.88,78813.6,13.7,-0.26785,0.00011,25.90533]
[1776876273457,38.88,78810.23,13.7,-0.26818,0.00011,25.91818]
[1776876273713,38.88,78810.23,13.7,-0.26818,0.00011,25.91818]
[1776876275666,38.88,78820.99,13.7,-0.26702,0.00011,25.86487]
[1776876275696,38.88,78820.99,13.7,-0.26702,0.00011,25.86487]
[1776876278967,38.87,78823.93,13.7,-0.2667,0.00011,25.85004]
[1776876281339,38.87,78824.27,13.7,-0.26665,0.00011,25.84805]
[1776876281530,38.87,78824.27,13.7,-0.26665,0.00011,25.84805]
[1776876283395,38.87,78838.19,13.7,-0.26516,0.00011,25.77899]
[1776876284635,38.87,78841.36,13.7,-0.26482,0.00011,25.76323]
[1776876285447,38.87,78844.11,13.7,-0.26452,0.00011,25.74956]
[1776876286569,38.87,78847.54,13.7,-0.26415,0.00011,25.73251]
[1776876292279,38.87,78848.49,13.7,-0.26406,0.00011,25.72806]
[1776876294380,38.87,78848.51,13.7,-0.26406,0.00011,25.72798]
[1776876297149,38.87,78849.26,13.7,-0.26398,0.00011,25.7243]
[1776876297243,38.87,78849.26,13.7,-0.26398,0.00011,25.7243]
[1776876302349,38.87,78833.13,13.7,-0.2657,0.00011,25.80432]
[1776876303030,38.87,78833.13,13.7,-0.2657,0.00011,25.80432]
[1776876303164,38.87,78833.13,13.7,-0.2657,0.00011,25.80432]
[1776876304366,38.87,78815.78,13.7,-0.26756,0.00011,25.88983]
[1776876306211,38.87,78812.74,13.7,-0.26789,0.00011,25.90463]
[1776876308959,38.87,78809.89,13.7,-0.26818,0.00011,25.91809]
[1776876309552,38.87,78809.89,13.7,-0.26818,0.00011,25.91809]
[1776876309652,38.87,78806.79,13.7,-0.26851,0.00011,25.93312]
[1776876310493,38.87,78806.79,13.7,-0.26851,0.00011,25.93312]
[1776876310876,38.87,78806.79,13.7,-0.26851,0.00011,25.93312]
[1776876310919,38.87,78802.48,13.7,-0.26899,0.00011,25.95455]
[1776876313756,38.87,78791.08,13.7,-0.27022,0.00011,26.01039]
[1776876313795,38.87,78791.08,13.7,-0.27022,0.00011,26.01039]
[1776876313850,38.87,78791.08,13.7,-0.27022,0.00011,26.01039]
[1776876313868,38.87,78791.08,13.7,-0.27022,0.00011,26.01039]
[1776876314168,38.87,78786.11,13.7,-0.27076,0.00011,26.03474]
[1776876314389,38.87,78786.11,13.7,-0.27076,0.00011,26.03474]
[1776876314440,38.87,78775.56,13.7,-0.2719,0.00011,26.08602]
[1776876316600,38.87,78771.35,13.7,-0.27236,0.00011,26.10642]
[1776876316832,38.87,78771.35,13.7,-0.27236,0.00011,26.10642]
[1776876322496,38.87,78777.49,13.7,-0.27169,0.00011,26.0766]
[1776876323638,38.87,78777.49,13.7,-0.27169,0.00011,26.0766]
[1776876324936,38.87,78784.34,13.7,-0.27095,0.00011,26.04333]
[1776876325617,38.87,78784.34,13.7,-0.27095,0.00011,26.04333]
[1776876325718,38.87,78785.3,13.7,-0.27085,0.00011,26.0387]
[1776876326090,38.87,78785.3,13.7,-0.27085,0.00011,26.0387]
[1776876330242,38.87,78797.79,13.7,-0.26947,0.00011,25.97665]
[1776876330937,38.87,78797.14,13.7,-0.26954,0.00011,25.97958]
[1776876331358,38.87,78797.14,13.7,-0.26954,0.00011,25.97958]
[1776876331559,38.86,78789.96,13.7,-0.27029,0.00011,26.01104]
[1776876336004,38.86,78783.7,13.7,-0.27097,0.00011,26.04176]
[1776876341631,38.87,78779.09,13.7,-0.27148,0.00011,26.06431]
[1776876343435,38.87,78775.37,13.7,-0.27188,0.00011,26.08238]
[1776876343456,38.87,78775.37,13.7,-0.27188,0.00011,26.08238]
[1776876344623,38.87,78768.61,13.7,-0.27262,0.00011,26.11515]
[1776876345464,38.87,78766.88,13.7,-0.2728,0.00011,26.1235]
[1776876350695,38.86,78773.47,13.7,-0.27208,0.00011,26.09139]
[1776876354364,38.86,78768.79,13.7,-0.27259,0.00011,26.11399]
[1776876358894,38.86,78775.39,13.7,-0.27187,0.00011,26.08183]
[1776876364794,38.86,78768.64,13.7,-0.2726,0.00011,26.11426]
[1776876366485,38.86,78769.34,13.7,-0.27252,0.00011,26.11082]
[1776876368422,38.86,78772.09,13.7,-0.27222,0.00011,26.09738]
[1776876371264,38.86,78768.53,13.7,-0.2726,0.00011,26.11451]
[1776876374917,38.86,78771.6,13.7,-0.27227,0.00011,26.09954]
[1776876375731,38.86,78771.54,13.7,-0.27227,0.00011,26.0998]
[1776876376842,38.86,78770.67,13.7,-0.27237,0.00011,26.10398]
[1776876381913,38.86,78770.9,13.7,-0.27234,0.00011,26.10268]
[1776876383013,38.86,78771.29,13.7,-0.2723,0.00011,26.10076]
[1776876386350,38.86,78770.8,13.7,-0.27235,0.00011,26.10304]
[1776876386812,38.86,78770.8,13.7,-0.27235,0.00011,26.10304]
[1776876386948,38.86,78780.5,13.7,-0.27129,0.00011,26.05593]
[1776876387155,38.86,78780.5,13.7,-0.27129,0.00011,26.05593]
[1776876387585,38.86,78780.5,13.7,-0.27129,0.00011,26.05593]
[1776876387954,38.86,78791.1,13.7,-0.27014,0.00011,26.0043]
[1776876391688,38.86,78795.23,13.7,-0.2697,0.00011,25.98438]
[1776876392798,38.86,78793.35,13.7,-0.26989,0.00011,25.9903]
[1776876398027,38.86,78797.47,13.7,-0.26945,0.00011,25.97065]
[1776876403063,38.86,78798.41,13.7,-0.26936,0.00011,25.96653]
[1776876405664,38.87,78799.8,13.7,-0.26921,0.00011,25.95983]
[1776876407091,38.87,78787.31,13.7,-0.27057,0.00011,26.02115]
[1776876412170,38.87,78785.92,13.7,-0.27073,0.00011,26.02809]
[1776876412571,38.87,78785.92,13.7,-0.27073,0.00011,26.02809]
[1776876414132,38.87,78797.87,13.7,-0.26944,0.00011,25.96987]
[1776876419178,38.87,78800.5,13.7,-0.26916,0.00011,25.95764]
[1776876424360,38.87,78800.61,13.7,-0.26916,0.00011,25.95753]
[1776876424730,38.87,78800.61,13.7,-0.26916,0.00011,25.95753]
[1776876425995,38.87,78800.12,13.7,-0.26922,0.00011,25.96003]
[1776876427360,38.87,78798.93,13.7,-0.26935,0.00011,25.96603]
[1776876428022,38.87,78798.93,13.7,-0.26935,0.00011,25.96603]
[1776876429118,38.87,78802.54,13.7,-0.26896,0.00011,25.94854]
[1776876429195,38.87,78802.54,13.7,-0.26896,0.00011,25.94854]
[1776876430417,38.87,78812.03,13.7,-0.26794,0.00011,25.90217]
[1776876432056,38.88,78817.61,13.7,-0.26735,0.00011,25.87487]
[1776876432195,38.88,78817.61,13.7,-0.26735,0.00011,25.87487]
[1776876435830,38.88,78826.59,13.7,-0.26639,0.00011,25.83115]
[1776876438040,38.88,78827.05,13.7,-0.26635,0.00011,25.82934]
[1776876443353,38.89,78832.17,13.7,-0.26584,0.00011,25.8058]
[1776876444549,38.89,78832.17,13.7,-0.26584,0.00011,25.8058]
[1776876445009,38.89,78832.17,13.7,-0.26584,0.00011,25.8058]
[1776876445694,38.89,78827.9,13.7,-0.26631,0.00011,25.82741]
[1776876446393,38.89,78824.45,13.7,-0.26668,0.00011,25.84445]
[1776876447575,38.89,78821.22,13.7,-0.26703,0.00011,25.86059]
[1776876449239,38.89,78816.63,13.7,-0.26753,0.00011,25.8836]
[1776876450927,38.89,78812.46,13.7,-0.26798,0.00011,25.90427]
[1776876451731,38.89,78830.39,13.7,-0.26605,0.00011,25.81287]
[1776876457453,38.9,78831.47,13.7,-0.26596,0.00011,25.80903]
[1776876462488,38.91,78830.5,13.7,-0.26609,0.00011,25.81507]
[1776876467523,38.91,78831.75,13.7,-0.26598,0.00011,25.8101]
[1776876472558,38.92,78833.8,13.7,-0.26579,0.00011,25.8012]
[1776876477593,38.92,78834.06,13.7,-0.26578,0.00011,25.80118]
[1776876482627,38.93,78835.91,13.7,-0.26561,0.00011,25.79327]
[1776876483641,38.93,78835.91,13.7,-0.26561,0.00011,25.79327]
[1776876483880,38.93,78835.91,13.7,-0.26561,0.00011,25.79327]
[1776876483982,38.93,78836.45,13.7,-0.26556,0.00011,25.79075]
[1776876484176,38.93,78836.45,13.7,-0.26556,0.00011,25.79075]
[1776876484631,38.93,78836.45,13.7,-0.26556,0.00011,25.79075]
[1776876489677,38.92,78843.03,13.7,-0.26484,0.00011,25.75782]
[1776876494712,38.92,78848.56,13.7,-0.26425,0.00011,25.73008]
[1776876499747,38.92,78840.86,13.7,-0.26507,0.00011,25.76807]
[1776876500156,38.92,78840.86,13.7,-0.26507,0.00011,25.76807]
[1776876500753,38.92,78831.48,13.7,-0.26607,0.00011,25.81441]
[1776876501736,38.92,78831.48,13.7,-0.26607,0.00011,25.81441]
[1776876501789,38.92,78831.48,13.7,-0.26607,0.00011,25.81441]
[1776876502116,38.92,78821.59,13.7,-0.26713,0.00011,25.86324]
[1776876502195,38.92,78821.59,13.7,-0.26713,0.00011,25.86324]
[1776876502199,38.92,78821.59,13.7,-0.26713,0.00011,25.86324]
[1776876502768,38.92,78808.31,13.7,-0.26856,0.00011,25.92846]
[1776876503927,38.92,78808.31,13.7,-0.26856,0.00011,25.92846]
[1776876503927,38.92,78808.31,13.7,-0.26856,0.00011,25.92846]
[1776876503966,38.92,78808.31,13.7,-0.26856,0.00011,25.92846]
[1776876504293,38.92,78805.29,13.7,-0.26889,0.00011,25.94349]
[1776876504461,38.92,78805.29,13.7,-0.26889,0.00011,25.94349]
[1776876509818,38.93,78795.17,13.7,-0.26999,0.00011,25.99333]
[1776876514487,38.93,78791.15,13.7,-0.27041,0.00011,26.00977]
[1776876515175,38.93,78789.03,13.7,-0.27064,0.00011,26.02013]
[1776876515396,38.93,78789.03,13.7,-0.27064,0.00011,26.02013]
[1776876516393,38.93,78788.96,13.7,-0.27065,0.00011,26.02051]
[1776876521901,38.92,78783.98,13.7,-0.27117,0.00011,26.0437]
[1776876525716,38.92,78781.52,13.7,-0.27142,0.00011,26.05512]
[1776876530964,38.92,78785.9,13.7,-0.27094,0.00011,26.03319]
[1776876533508,38.92,78788.8,13.7,-0.27062,0.00011,26.01889]
[1776876534474,38.92,78793.0,13.7,-0.27016,0.00011,25.99834]
[1776876540034,38.91,78791.08,13.7,-0.27036,0.00011,26.0073]
[1776876545128,38.91,78792.26,13.7,-0.27023,0.00011,26.00128]
[1776876545386,38.91,78789.81,13.7,-0.27049,0.00011,26.01315]
[1776876546503,38.91,78785.65,13.7,-0.27094,0.00011,26.03331]
[1776876547091,38.91,78785.65,13.7,-0.27094,0.00011,26.03331]
[1776876547774,38.91,78785.02,13.7,-0.27101,0.00011,26.03627]
[1776876548815,38.91,78782.0,13.7,-0.27133,0.00011,26.05084]
[1776876551476,38.91,78778.11,13.7,-0.27175,0.00011,26.06976]
[1776876551479,38.91,78778.11,13.7,-0.27175,0.00011,26.06976]
[1776876552550,38.91,78776.95,13.7,-0.27188,0.00011,26.07539]
[1776876555120,38.91,78775.7,13.7,-0.27202,0.00011,26.08145]
[1776876557686,38.91,78775.7,13.7,-0.27202,0.00011,26.08144]
[1776876559169,38.91,78775.16,13.7,-0.27207,0.00011,26.08405]
[1776876559495,38.91,78775.93,13.7,-0.27199,0.00011,26.08032]
[1776876559502,38.91,78775.93,13.7,-0.27199,0.00011,26.08032]
[1776876559537,38.91,78775.93,13.7,-0.27199,0.00011,26.08032]
[1776876559657,38.91,78775.93,13.7,-0.27199,0.00011,26.08032]
[1776876560159,38.91,78775.93,13.7,-0.27199,0.00011,26.08032]
[1776876560174,38.91,78784.29,13.7,-0.27108,0.00011,26.03956]
[1776876560608,38.91,78784.29,13.7,-0.27108,0.00011,26.03956]
[1776876561872,38.91,78783.41,13.7,-0.27117,0.00011,26.04353]
[1776876562133,38.91,78783.41,13.7,-0.27117,0.00011,26.04353]
[1776876562681,38.91,78780.36,13.7,-0.27149,0.00011,26.05802]
[1776876562690,38.91,78780.36,13.7,-0.27149,0.00011,26.05802]
[1776876563868,38.91,78780.24,13.7,-0.2715,0.00011,26.05827]
[1776876563904,38.91,78780.24,13.7,-0.2715,0.00011,26.05827]
[1776876564077,38.91,78780.24,13.7,-0.2715,0.00011,26.05827]
[1776876564138,38.91,78780.24,13.7,-0.27149,0.00011,26.05794]
[1776876564924,38.91,78789.81,13.7,-0.27046,0.00011,26.01141]
[1776876565397,38.91,78789.81,13.7,-0.27046,0.00011,26.01141]
[1776876566186,38.91,78789.81,13.7,-0.27046,0.00011,26.01141]
[1776876565499,38.91,78804.06,13.7,-0.26892,0.00011,25.94189]
[1776876566222,38.91,78802.22,13.7,-0.26912,0.00011,25.95103]
[1776876568571,38.91,78801.82,13.7,-0.26916,0.00011,25.95276]
[1776876568692,38.91,78801.82,13.7,-0.26916,0.00011,25.95276]
[1776876568752,38.91,78801.82,13.7,-0.26916,0.00011,25.95276]
[1776876569146,38.91,78801.82,13.7,-0.26916,0.00011,25.95276]
[1776876569463,38.9,78801.68,13.7,-0.26917,0.00011,25.95319]
[1776876569478,38.9,78801.68,13.7,-0.26917,0.00011,25.95319]
[1776876569548,38.9,78801.68,13.7,-0.26917,0.00011,25.95319]
[1776876570188,38.9,78801.68,13.7,-0.26917,0.00011,25.95319]
[1776876570422,38.9,78810.02,13.7,-0.26826,0.00011,25.91213]
[1776876570805,38.9,78810.02,13.7,-0.26826,0.00011,25.91213]
[1776876570891,38.9,78821.97,13.7,-0.26698,0.00011,25.85337]
[1776876571270,38.9,78821.97,13.7,-0.26698,0.00011,25.85337]
[1776876571587,38.9,78821.97,13.7,-0.26698,0.00011,25.85337]
[1776876571715,38.9,78821.97,13.7,-0.26698,0.00011,25.85337]
[1776876571773,38.9,78821.97,13.7,-0.26698,0.00011,25.85337]
[1776876572754,38.9,78824.01,13.7,-0.26674,0.00011,25.83968]
[1776876573286,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876573446,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876573475,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876573552,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876573872,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876573998,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876574093,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876574146,38.9,78823.73,13.7,-0.26677,0.00011,25.84106]
[1776876574384,38.9,78827.03,13.7,-0.26641,0.00011,25.82453]
[1776876574478,38.9,78827.03,13.7,-0.26641,0.00011,25.82453]
[1776876574586,38.9,78827.03,13.7,-0.26641,0.00011,25.82453]
[1776876574774,38.9,78827.03,13.7,-0.26641,0.00011,25.82453]
[1776876574804,38.9,78827.03,13.7,-0.26641,0.00011,25.82453]
[1776876574855,38.9,78843.51,13.7,-0.26464,0.00011,25.74291]
[1776876575247,38.9,78843.51,13.7,-0.26464,0.00011,25.74291]
[1776876575857,38.9,78853.55,13.7,-0.26357,0.00011,25.69294]
[1776876581329,38.9,78857.85,13.7,-0.26311,0.00011,25.67178]
[1776876584752,38.9,78857.51,13.7,-0.26315,0.00011,25.67358]
[1776876588031,38.9,78858.34,13.7,-0.26307,0.00011,25.66962]
[1776876588530,38.9,78858.05,13.7,-0.2631,0.00011,25.67118]
[1776876588624,38.9,78858.05,13.7,-0.2631,0.00011,25.67118]
[1776876588633,38.9,78858.05,13.7,-0.2631,0.00011,25.67118]
[1776876588700,38.9,78858.05,13.7,-0.2631,0.00011,25.67118]
[1776876589086,38.9,78858.05,13.7,-0.2631,0.00011,25.67118]
[1776876589667,38.9,78865.48,13.7,-0.26231,0.00011,25.63411]
[1776876595428,38.91,78866.86,13.7,-0.26217,0.00011,25.62779]
[1776876599676,38.91,78868.89,13.7,-0.26196,0.00011,25.61791]
[1776876599998,38.91,78868.89,13.7,-0.26196,0.00011,25.61791]
[1776876601595,38.91,78864.7,13.7,-0.26241,0.00011,25.63908]
[1776876602159,38.91,78864.7,13.7,-0.26241,0.00011,25.63908]
[1776876602508,38.91,78862.97,13.7,-0.2626,0.00011,25.64788]
[1776876602723,38.91,78862.97,13.7,-0.2626,0.00011,25.64788]
[1776876603544,38.91,78853.93,13.7,-0.26356,0.00011,25.693]
[1776876608118,38.91,78852.11,13.7,-0.26376,0.00011,25.70222]
[1776876608184,38.91,78842.51,13.7,-0.26479,0.00011,25.74991]
[1776876608458,38.91,78842.51,13.7,-0.26479,0.00011,25.74991]
[1776876609555,38.91,78839.81,13.7,-0.26508,0.00011,25.7633]
[1776876610547,38.91,78839.47,13.7,-0.26511,0.00011,25.76493]
[1776876613744,38.91,78842.43,13.7,-0.26479,0.00011,25.75008]
[1776876618585,38.91,78840.44,13.7,-0.265,0.00011,25.75973]
[1776876618643,38.91,78840.44,13.7,-0.265,0.00011,25.75973]
[1776876624635,38.91,78852.64,13.7,-0.2637,0.00011,25.69911]
[1776876629847,38.91,78858.52,13.7,-0.26307,0.00011,25.66988]
[1776876635711,38.91,78854.52,13.7,-0.26348,0.00011,25.68667]
[1776876640747,38.91,78847.26,13.7,-0.26426,0.00011,25.72277]
[1776876641580,38.91,78847.26,13.7,-0.26426,0.00011,25.72277]
[1776876645812,38.91,78837.3,13.7,-0.26532,0.00011,25.77196]
[1776876646168,38.91,78837.3,13.7,-0.26532,0.00011,25.77196]
[1776876647082,38.91,78835.31,13.7,-0.26553,0.00011,25.78169]
[1776876647514,38.91,78829.47,13.7,-0.26615,0.00011,25.81048]
[1776876651893,38.91,78828.57,13.7,-0.26624,0.00011,25.81466]
[1776876652845,38.91,78840.8,13.7,-0.26493,0.00011,25.75392]
[1776876654687,38.9,78840.81,13.7,-0.26493,0.00011,25.75383]
[1776876659894,38.9,78843.03,13.7,-0.26469,0.00011,25.74263]
[1776876660709,38.9,78843.03,13.7,-0.26469,0.00011,25.74263]
[1776876664981,38.9,78844.4,13.7,-0.26454,0.00011,25.73584]
[1776876666485,38.9,78843.99,13.7,-0.26458,0.00011,25.73787]
[1776876667182,38.9,78843.99,13.7,-0.26458,0.00011,25.73787]
[1776876668266,38.9,78848.95,13.7,-0.26405,0.00011,25.71322]
[1776876672332,38.91,78857.95,13.7,-0.2631,0.00011,25.66856]
[1776876673548,38.91,78862.44,13.7,-0.26262,0.00011,25.64618]
[1776876679027,38.91,78858.45,13.7,-0.26305,0.00011,25.66655]
[1776876679358,38.91,78858.45,13.7,-0.26305,0.00011,25.66655]
[1776876679812,38.91,78858.45,13.7,-0.26305,0.00011,25.66655]
[1776876681041,38.91,78872.19,13.7,-0.26159,0.00011,25.59791]
[1776876683463,38.91,78872.92,13.7,-0.26152,0.00011,25.59447]
[1776876686341,38.91,78870.8,13.7,-0.26175,0.00011,25.60552]
[1776876688808,38.91,78858.35,13.7,-0.26308,0.00011,25.66803]
[1776876691594,38.91,78860.48,13.7,-0.26284,0.00011,25.6542]
[1776876694211,38.91,78858.33,13.7,-0.26307,0.00011,25.66503]
[1776876700174,38.91,78842.46,13.7,-0.26477,0.00011,25.74392]
[1776876700839,38.91,78842.46,13.7,-0.26477,0.00011,25.74392]
[1776876706216,38.91,78837.06,13.7,-0.26534,0.00011,25.77031]
[1776876711251,38.91,78835.42,13.7,-0.26551,0.00011,25.77813]
[1776876713633,38.91,78836.2,13.7,-0.26542,0.00011,25.77415]
[1776876719306,38.91,78833.83,13.7,-0.26567,0.00011,25.78546]
[1776876719940,38.91,78833.83,13.7,-0.26567,0.00011,25.78546]
[1776876722330,38.91,78846.25,13.7,-0.26433,0.00011,25.7237]
[1776876722394,38.91,78846.25,13.7,-0.26433,0.00011,25.7237]
[1776876728371,38.91,78847.46,13.7,-0.2642,0.00011,25.71765]
[1776876733406,38.91,78838.33,13.7,-0.26518,0.00011,25.76295]
[1776876737438,38.91,78835.86,13.7,-0.26544,0.00011,25.77503]
[1776876739162,38.9,78835.38,13.7,-0.26549,0.00011,25.77735]
[1776876739373,38.9,78835.38,13.7,-0.26549,0.00011,25.77735]
[1776876739902,38.9,78828.6,13.7,-0.26622,0.00011,25.81075]
[1776876740648,38.9,78817.15,13.7,-0.26745,0.00011,25.86735]
[1776876746605,38.91,78816.36,13.7,-0.26754,0.00011,25.87161]
[1776876749453,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876749585,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876749714,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876749803,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876750274,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876750351,38.91,78815.64,13.7,-0.26762,0.00011,25.87537]
[1776876750391,38.91,78812.6,13.7,-0.26795,0.00011,25.89044]
[1776876750773,38.91,78812.6,13.7,-0.26795,0.00011,25.89044]
[1776876751876,38.91,78818.62,13.7,-0.26731,0.00011,25.86084]
[1776876751893,38.91,78818.62,13.7,-0.26731,0.00011,25.86084]
[1776876751928,38.91,78818.62,13.7,-0.26731,0.00011,25.86084]
[1776876751977,38.91,78818.62,13.7,-0.26731,0.00011,25.86084]
[1776876752968,38.91,78811.18,13.7,-0.26808,0.00011,25.8939]
[1776876753524,38.91,78812.87,13.7,-0.2679,0.00011,25.8854]
[1776876753622,38.91,78812.87,13.7,-0.2679,0.00011,25.8854]
[1776876754305,38.91,78815.91,13.7,-0.26757,0.00011,25.87047]
[1776876755458,38.91,78815.87,13.7,-0.26758,0.00011,25.87067]
[1776876756024,38.91,78815.87,13.7,-0.26758,0.00011,25.87067]
[1776876756125,38.91,78815.87,13.7,-0.26758,0.00011,25.87067]
[1776876756251,38.91,78806.43,13.7,-0.2686,0.00011,25.91721]
[1776876756772,38.91,78806.43,13.7,-0.2686,0.00011,25.91721]
[1776876757047,38.91,78806.43,13.7,-0.2686,0.00011,25.91721]
[1776876757230,38.91,78786.16,13.7,-0.27079,0.00011,26.01634]
[1776876757590,38.91,78773.17,13.7,-0.2722,0.00011,26.07941]
[1776876758693,38.91,78773.17,13.7,-0.2722,0.00011,26.07941]
[1776876758896,38.91,78773.17,13.7,-0.2722,0.00011,26.07941]
[1776876761939,38.91,78784.78,13.7,-0.27094,0.00011,26.02307]
[1776876763632,38.91,78775.05,13.7,-0.272,0.00011,26.07034]
[1776876765908,38.91,78776.13,13.7,-0.27188,0.00011,26.06508]
[1776876765940,38.91,78776.13,13.7,-0.27188,0.00011,26.06508]
[1776876767440,38.91,78776.31,13.7,-0.27186,0.00011,26.06418]
[1776876768836,38.91,78775.98,13.7,-0.27189,0.00011,26.06576]
[1776876770258,38.91,78776.08,13.7,-0.27188,0.00011,26.06526]
[1776876770397,38.91,78776.08,13.7,-0.27188,0.00011,26.06526]
[1776876771688,38.91,78788.13,13.7,-0.27058,0.00011,26.0067]
[1776876772875,38.91,78788.13,13.7,-0.27058,0.00011,26.0067]
[1776876773708,38.91,78789.07,13.7,-0.27048,0.00011,26.00216]
[1776876775920,38.91,78782.78,13.7,-0.27116,0.00011,26.03285]
[1776876777460,38.91,78782.42,13.7,-0.2712,0.00011,26.03462]
[1776876780264,38.91,78779.64,13.7,-0.2715,0.00011,26.04812]
[1776876780370,38.91,78779.64,13.7,-0.2715,0.00011,26.04812]
[1776876780626,38.91,78779.31,13.7,-0.27154,0.00011,26.04971]
[1776876785787,38.91,78773.36,13.7,-0.27218,0.00011,26.07838]
[1776876786454,38.91,78773.36,13.7,-0.27218,0.00011,26.07838]
[1776876788936,38.91,78778.87,13.7,-0.27158,0.00011,26.05162]
[1776876792146,38.91,78772.84,13.7,-0.27223,0.00011,26.0808]
[1776876798064,38.91,78770.18,13.7,-0.27252,0.00011,26.0934]
[1776876804328,38.9,78768.64,13.7,-0.27268,0.00011,26.10056]
[1776876805511,38.9,78769.65,13.7,-0.27256,0.00011,26.09556]
[1776876810963,38.9,78777.79,13.7,-0.27168,0.00011,26.05603]
[1776876813088,38.9,78777.62,13.7,-0.27168,0.00011,26.0535]
[1776876813226,38.9,78777.62,13.7,-0.27168,0.00011,26.0535]
[1776876813302,38.9,78777.62,13.7,-0.27168,0.00011,26.0535]
[1776876814167,38.9,78777.56,13.7,-0.27169,0.00011,26.05379]
[1776876815754,38.9,78793.58,13.7,-0.26995,0.00011,25.97589]
[1776876817286,38.9,78793.27,13.7,-0.26999,0.00011,25.97749]
[1776876819595,38.91,78788.22,13.7,-0.27054,0.00011,26.00233]
[1776876825061,38.91,78786.9,13.7,-0.27069,0.00011,26.00908]
[1776876827350,38.91,78787.47,13.7,-0.27063,0.00011,26.00636]
[1776876827795,38.91,78786.76,13.7,-0.27071,0.00011,26.00993]
[1776876828434,38.91,78786.76,13.7,-0.27071,0.00011,26.00993]
[1776876828491,38.91,78782.68,13.7,-0.27115,0.00011,26.0298]
[1776876828507,38.91,78782.68,13.7,-0.27115,0.00011,26.0298]
[1776876829089,38.91,78772.95,13.7,-0.2722,0.00011,26.07699]
[1776876833782,38.91,78774.58,13.7,-0.27202,0.00011,26.06899]
[1776876835487,38.91,78775.04,13.7,-0.27197,0.00011,26.06676]
[1776876836067,38.91,78776.0,13.7,-0.27187,0.00011,26.0621]
[1776876840166,38.91,78789.27,13.7,-0.27043,0.00011,25.99771]
[1776876840684,38.91,78789.27,13.7,-0.27043,0.00011,25.99771]
[1776876840743,38.91,78789.27,13.7,-0.27043,0.00011,25.99771]
[1776876844445,38.91,78795.33,13.7,-0.26978,0.00011,25.96835]
[1776876847214,38.91,78784.54,13.7,-0.27096,0.00011,26.02127]
[1776876852250,38.91,78780.55,13.7,-0.27139,0.00011,26.04087]
[1776876854145,38.91,78779.32,13.7,-0.27153,0.00011,26.04687]
[1776876854211,38.91,78779.32,13.7,-0.27153,0.00011,26.04687]
[1776876859298,38.91,78774.86,13.7,-0.27201,0.00011,26.06855]
[1776876864334,38.91,78774.98,13.7,-0.272,0.00011,26.06797]
[1776876869369,38.91,78769.17,13.7,-0.27263,0.00011,26.09606]
[1776876873566,38.91,78768.49,13.7,-0.27268,0.00011,26.09588]
[1776876874868,38.91,78768.76,13.7,-0.27265,0.00011,26.09454]
[1776876875056,38.91,78768.76,13.7,-0.27265,0.00011,26.09454]
[1776876875265,38.91,78768.76,13.7,-0.27265,0.00011,26.09454]
[1776876875988,38.91,78761.6,13.7,-0.27343,0.00011,26.12907]
[1776876876768,38.91,78758.15,13.7,-0.27381,0.00011,26.14562]
[1776876879776,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876879898,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876879961,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876880313,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876880428,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876880501,38.91,78755.96,13.7,-0.27404,0.00011,26.15593]
[1776876880446,38.91,78740.49,13.7,-0.27573,0.00011,26.23003]
[1776876880586,38.91,78740.49,13.7,-0.27573,0.00011,26.23003]
[1776876880681,38.91,78740.49,13.7,-0.27573,0.00011,26.23003]
[1776876881494,38.91,78740.49,13.7,-0.27573,0.00011,26.23003]
[1776876883783,38.91,78734.12,13.7,-0.27644,0.00011,26.26088]
[1776876884674,38.91,78736.16,13.7,-0.27621,0.00011,26.25128]
[1776876884985,38.91,78736.16,13.7,-0.27621,0.00011,26.25128]
[1776876886236,38.91,78738.29,13.7,-0.27598,0.00011,26.24125]
[1776876886290,38.91,78738.29,13.7,-0.27598,0.00011,26.24125]
[1776876886502,38.91,78738.29,13.7,-0.27598,0.00011,26.24125]
[1776876891454,38.91,78738.32,13.7,-0.276,0.00011,26.24185]
[1776876896558,38.92,78731.93,13.7,-0.27671,0.00011,26.27309]
[1776876901593,38.92,78732.58,13.7,-0.27665,0.00011,26.27053]
[1776876904136,38.92,78732.64,13.7,-0.27665,0.00011,26.27035]
[1776876904196,38.92,78732.64,13.7,-0.27665,0.00011,26.27035]
[1776876904400,38.92,78732.64,13.7,-0.27665,0.00011,26.27035]
[1776876905001,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905091,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905217,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905233,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905334,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905528,38.92,78732.54,13.7,-0.27666,0.00011,26.27105]
[1776876905826,38.92,78727.93,13.7,-0.27717,0.00011,26.29299]
[1776876906174,38.92,78727.93,13.7,-0.27717,0.00011,26.29299]
[1776876906576,38.92,78707.6,13.7,-0.27941,0.00011,26.38933]
[1776876906680,38.92,78707.6,13.7,-0.27941,0.00011,26.38933]
[1776876906870,38.92,78707.6,13.7,-0.27941,0.00011,26.38933]
[1776876907403,38.92,78707.6,13.7,-0.27941,0.00011,26.38933]
[1776876907471,38.92,78695.72,13.7,-0.28071,0.00011,26.44513]
[1776876907744,38.92,78695.72,13.7,-0.28071,0.00011,26.44513]
[1776876908181,38.92,78695.72,13.7,-0.28071,0.00011,26.44513]
[1776876910674,38.92,78704.4,13.7,-0.27975,0.00011,26.40423]
[1776876911767,38.92,78704.49,13.7,-0.27974,0.00011,26.40377]
[1776876911872,38.92,78704.49,13.7,-0.27974,0.00011,26.40377]
[1776876913688,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876913794,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876914077,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876914158,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876914279,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876914566,38.92,78707.14,13.7,-0.27945,0.00011,26.39123]
[1776876914735,38.92,78708.04,13.7,-0.27935,0.00011,26.38699]
[1776876915091,38.92,78708.04,13.7,-0.27935,0.00011,26.38699]
[1776876915328,38.92,78708.04,13.7,-0.27935,0.00011,26.38699]
[1776876915536,38.92,78708.04,13.7,-0.27935,0.00011,26.38699]
[1776876915584,38.92,78692.25,13.7,-0.28109,0.00011,26.46112]
[1776876916132,38.92,78692.25,13.7,-0.28109,0.00011,26.46112]
[1776876916324,38.92,78692.25,13.7,-0.28109,0.00011,26.46112]
[1776876916448,38.92,78692.25,13.7,-0.28109,0.00011,26.46112]
[1776876916467,38.92,78692.25,13.7,-0.28109,0.00011,26.46112]
[1776876916516,38.92,78674.06,13.7,-0.2831,0.00011,26.54587]
[1776876916859,38.92,78686.28,13.7,-0.28175,0.00011,26.4889]
[1776876918042,38.92,78686.28,13.7,-0.28175,0.00011,26.4889]
[1776876918069,38.92,78686.28,13.7,-0.28175,0.00011,26.4889]
[1776876919011,38.92,78688.32,13.7,-0.28152,0.00011,26.47924]
[1776876921602,38.92,78686.79,13.7,-0.28168,0.00011,26.48618]
[1776876924931,38.92,78688.68,13.7,-0.28146,0.00011,26.47683]
[1776876925028,38.92,78688.68,13.7,-0.28146,0.00011,26.47683]
[1776876925852,38.92,78691.8,13.7,-0.28111,0.00011,26.4621]
[1776876927347,38.92,78695.32,13.7,-0.28072,0.00011,26.44547]
[1776876928046,38.91,78696.48,13.7,-0.28059,0.00011,26.43983]
[1776876928244,38.91,78696.48,13.7,-0.28059,0.00011,26.43983]
[1776876928321,38.91,78707.82,13.7,-0.27934,0.00011,26.38641]
[1776876929805,38.91,78717.79,13.7,-0.27824,0.00011,26.33926]
[1776876931534,38.91,78717.79,13.7,-0.27824,0.00011,26.33926]
[1776876931638,38.91,78711.62,13.7,-0.27892,0.00011,26.36846]
[1776876935361,38.91,78708.94,13.7,-0.2792,0.00011,26.37772]
[1776876937946,38.91,78709.94,13.7,-0.27909,0.00011,26.37293]
[1776876938938,38.91,78705.81,13.7,-0.27954,0.00011,26.3924]
[1776876940511,38.91,78703.63,13.7,-0.27978,0.00011,26.40263]
[1776876941662,38.91,78705.54,13.7,-0.27957,0.00011,26.39354]
[1776876941926,38.91,78705.54,13.7,-0.27957,0.00011,26.39354]
[1776876946533,38.91,78706.13,13.7,-0.2795,0.00011,26.39062]
[1776876951125,38.91,78699.9,13.7,-0.28018,0.00011,26.41978]
[1776876953507,38.91,78697.19,13.7,-0.28048,0.00011,26.43239]
[1776876953559,38.91,78697.19,13.7,-0.28048,0.00011,26.43239]
[1776876953619,38.91,78697.19,13.7,-0.28048,0.00011,26.43239]
[1776876953772,38.91,78695.74,13.7,-0.28064,0.00011,26.43914]
[1776876953956,38.91,78695.74,13.7,-0.28064,0.00011,26.43914]
[1776876953977,38.91,78709.04,13.7,-0.27917,0.00011,26.37645]
[1776876955665,38.91,78717.64,13.7,-0.27822,0.00011,26.33577]
[1776876955702,38.91,78717.64,13.7,-0.27822,0.00011,26.33577]
[1776876959137,38.91,78713.45,13.7,-0.27869,0.00011,26.35571]
[1776876960206,38.91,78714.17,13.7,-0.27861,0.00011,26.35235]
[1776876963874,38.91,78723.54,13.7,-0.27758,0.00011,26.30805]
[1776876963908,38.91,78723.54,13.7,-0.27758,0.00011,26.30805]
[1776876964048,38.91,78732.8,13.7,-0.27657,0.00011,26.26405]
[1776876968260,38.91,78741.2,13.7,-0.27565,0.00011,26.22427]
[1776876970152,38.91,78742.74,13.7,-0.27549,0.00011,26.2172]
[1776876973132,38.92,78743.28,13.7,-0.27544,0.00011,26.2151]
[1776876975175,38.92,78740.12,13.7,-0.2758,0.00011,26.23053]
[1776876975877,38.92,78740.71,13.7,-0.27574,0.00011,26.22801]
[1776876979455,38.92,78743.93,13.7,-0.27539,0.00011,26.21289]
[1776876979687,38.92,78744.6,13.7,-0.27533,0.00011,26.21]
[1776876979786,38.92,78744.6,13.7,-0.27533,0.00011,26.21]
[1776876980219,38.92,78744.6,13.7,-0.27533,0.00011,26.21]
[1776876982186,38.92,78750.78,13.7,-0.27465,0.00011,26.18054]
[1776876982719,38.92,78750.66,13.7,-0.27467,0.00011,26.18147]
[1776876982759,38.92,78750.66,13.7,-0.27467,0.00011,26.18147]
[1776876983020,38.92,78750.66,13.7,-0.27467,0.00011,26.18147]
[1776876983266,38.92,78750.66,13.7,-0.27467,0.00011,26.18147]
[1776876983282,38.92,78760.68,13.7,-0.27359,0.00011,26.1335]
[1776876983757,38.92,78760.68,13.7,-0.27359,0.00011,26.1335]
[1776876984555,38.92,78768.07,13.7,-0.27278,0.00011,26.09776]
[1776876985736,38.92,78769.02,13.7,-0.27268,0.00011,26.09317]
[1776876985805,38.92,78769.02,13.7,-0.27268,0.00011,26.09317]
[1776876985885,38.92,78769.02,13.7,-0.27268,0.00011,26.09317]
[1776876986726,38.92,78774.91,13.7,-0.27203,0.00011,26.06455]
[1776876986737,38.92,78774.91,13.7,-0.27203,0.00011,26.06455]
[1776876986838,38.92,78774.91,13.7,-0.27203,0.00011,26.06455]
[1776876986866,38.92,78774.91,13.7,-0.27203,0.00011,26.06455]
[1776876992259,38.92,78777.16,13.7,-0.27177,0.00011,26.05017]
[1776876997678,38.92,78781.93,13.7,-0.27125,0.00011,26.02692]
[1776876999298,38.92,78788.94,13.7,-0.27049,0.00011,25.99283]
[1776877003782,38.92,78795.98,13.7,-0.26973,0.00011,25.95879]
[1776877008447,38.93,78797.97,13.7,-0.26952,0.00011,25.94938]
[1776877008559,38.93,78797.97,13.7,-0.26952,0.00011,25.94938]
[1776877008623,38.93,78797.97,13.7,-0.26952,0.00011,25.94938]
[1776877008640,38.93,78797.97,13.7,-0.26952,0.00011,25.94938]
[1776877009076,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009152,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009297,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009375,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009444,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009555,38.93,78797.95,13.7,-0.26953,0.00011,25.94957]
[1776877009566,38.93,78785.07,13.7,-0.27092,0.00011,26.0124]
[1776877009974,38.93,78785.07,13.7,-0.27092,0.00011,26.0124]
[1776877012332,38.93,78779.87,13.7,-0.27149,0.00011,26.03765]
[1776877014052,38.93,78773.53,13.7,-0.27218,0.00011,26.06832]
[1776877017160,38.93,78777.97,13.7,-0.27169,0.00011,26.04674]
[1776877022110,38.92,78776.22,13.7,-0.27188,0.00011,26.05509]
[1776877022917,38.92,78780.96,13.7,-0.27136,0.00011,26.03207]
[1776877023160,38.92,78780.96,13.7,-0.27136,0.00011,26.03207]
[1776877025201,38.92,78783.35,13.7,-0.2711,0.00011,26.02047]
[1776877026998,38.92,78779.98,13.7,-0.27147,0.00011,26.03683]
[1776877032401,38.92,78772.04,13.7,-0.27233,0.00011,26.07509]
[1776877036047,38.92,78772.8,13.7,-0.27224,0.00011,26.07123]
[1776877036085,38.92,78772.8,13.7,-0.27224,0.00011,26.07123]
[1776877038957,38.92,78787.56,13.7,-0.27064,0.00011,25.99959]
[1776877039364,38.92,78787.56,13.7,-0.27064,0.00011,25.99959]
[1776877044624,38.92,78786.33,13.7,-0.27078,0.00011,26.00575]
[1776877049660,38.92,78786.43,13.7,-0.27077,0.00011,26.00542]
[1776877054694,38.92,78786.29,13.7,-0.27077,0.00011,26.00288]
[1776877055282,38.92,78786.29,13.7,-0.27077,0.00011,26.00288]
[1776877055362,38.92,78786.29,13.7,-0.27077,0.00011,26.00288]
[1776877055381,38.92,78786.29,13.7,-0.27077,0.00011,26.00288]
[1776877056975,38.93,78773.83,13.7,-0.27212,0.00011,26.06336]
[1776877057894,38.92,78771.1,13.7,-0.27242,0.00011,26.07653]
[1776877064069,38.92,78772.4,13.7,-0.27227,0.00011,26.06999]
[1776877066566,38.92,78772.66,13.7,-0.27224,0.00011,26.06865]
[1776877072822,38.92,78769.23,13.7,-0.2726,0.00011,26.08482]
[1776877078774,38.92,78769.16,13.7,-0.27261,0.00011,26.08487]
[1776877078807,38.92,78769.16,13.7,-0.27261,0.00011,26.08487]
[1776877080812,38.92,78769.83,13.7,-0.27253,0.00011,26.08151]
[1776877082595,38.92,78769.83,13.7,-0.27253,0.00011,26.08146]
[1776877082788,38.92,78768.6,13.7,-0.27266,0.00011,26.08729]
[1776877082876,38.92,78768.6,13.7,-0.27266,0.00011,26.08729]
[1776877082885,38.92,78768.6,13.7,-0.27266,0.00011,26.08729]
[1776877083326,38.92,78768.6,13.7,-0.27266,0.00011,26.08729]
[1776877083698,38.92,78762.17,13.7,-0.27337,0.00011,26.11857]
[1776877084243,38.92,78762.17,13.7,-0.27337,0.00011,26.11857]
[1776877085993,38.92,78752.88,13.7,-0.27438,0.00011,26.16348]
[1776877086483,38.92,78752.88,13.7,-0.27438,0.00011,26.16348]
[1776877089239,38.92,78749.4,13.7,-0.27477,0.00011,26.18076]
[1776877089621,38.92,78749.4,13.7,-0.27477,0.00011,26.18076]
[1776877090177,38.93,78749.36,13.7,-0.27479,0.00011,26.18132]
[1776877090788,38.93,78748.69,13.7,-0.27486,0.00011,26.18453]
[1776877091665,38.93,78738.05,13.7,-0.27603,0.00011,26.23573]
[1776877096990,38.93,78737.81,13.7,-0.27607,0.00011,26.23741]
[1776877102036,38.93,78735.1,13.7,-0.27637,0.00011,26.25085]
[1776877103590,38.93,78735.1,13.7,-0.27637,0.00011,26.25085]
[1776877104476,38.93,78735.27,13.7,-0.27636,0.00011,26.25025]
[1776877105225,38.93,78735.31,13.7,-0.27636,0.00011,26.25016]
[1776877106172,38.93,78735.27,13.7,-0.27636,0.00011,26.25035]
[1776877108925,38.93,78742.22,13.7,-0.27561,0.00011,26.21751]
[1776877109190,38.93,78742.22,13.7,-0.27561,0.00011,26.21751]
[1776877110689,38.94,78743.5,13.7,-0.27548,0.00011,26.21167]
[1776877110769,38.94,78743.5,13.7,-0.27548,0.00011,26.21167]
[1776877118148,38.94,78731.29,13.7,-0.27681,0.00011,26.26741]
[1776877119425,38.94,78731.29,13.7,-0.27681,0.00011,26.26741]
[1776877120865,38.94,78730.93,13.7,-0.27685,0.00011,26.26927]
[1776877126512,38.94,78732.75,13.7,-0.27666,0.00011,26.26096]
[1776877129375,38.94,78731.38,13.7,-0.27682,0.00011,26.26768]
[1776877135267,38.94,78739.32,13.7,-0.27596,0.00011,26.23032]
[1776877140302,38.95,78740.22,13.7,-0.27587,0.00011,26.22653]
[1776877142330,38.95,78739.8,13.7,-0.27592,0.00011,26.22864]
[1776877142627,38.95,78739.8,13.7,-0.27592,0.00011,26.22864]
[1776877143880,38.95,78748.7,13.7,-0.27495,0.00011,26.1863]
[1776877144083,38.95,78748.7,13.7,-0.27495,0.00011,26.1863]
[1776877144652,38.95,78748.7,13.7,-0.27495,0.00011,26.1863]
[1776877144732,38.95,78758.9,13.7,-0.27384,0.00011,26.13754]
[1776877145337,38.95,78768.9,13.7,-0.27275,0.00011,26.08936]
[1776877146115,38.95,78768.9,13.7,-0.27275,0.00011,26.08936]
[1776877146188,38.95,78768.9,13.7,-0.27275,0.00011,26.08936]
[1776877146193,38.95,78768.9,13.7,-0.27275,0.00011,26.08936]
[1776877146991,38.95,78769.57,13.7,-0.27268,0.00011,26.08626]
[1776877147682,38.95,78769.57,13.7,-0.27268,0.00011,26.08626]
[1776877147715,38.95,78769.57,13.7,-0.27268,0.00011,26.08626]
[1776877147735,38.95,78769.57,13.7,-0.27268,0.00011,26.08626]
[1776877153393,38.95,78779.62,13.7,-0.27158,0.00011,26.03722]
[1776877154579,38.95,78779.62,13.7,-0.27158,0.00011,26.03722]
[1776877160442,38.95,78778.21,13.7,-0.27173,0.00011,26.04372]
[1776877165477,38.95,78778.12,13.7,-0.27174,0.00011,26.04392]
[1776877170512,38.94,78776.33,13.7,-0.27192,0.00011,26.05233]
[1776877175547,38.94,78775.67,13.7,-0.27197,0.00011,26.05192]
[1776877175932,38.94,78775.67,13.7,-0.27197,0.00011,26.05192]
[1776877177623,38.94,78773.58,13.7,-0.2722,0.00011,26.06198]
[1776877180153,38.94,78768.56,13.7,-0.27274,0.00011,26.08605]
[1776877180872,38.94,78768.56,13.7,-0.27274,0.00011,26.08605]
[1776877183244,38.94,78768.36,13.7,-0.27276,0.00011,26.08678]
[1776877189887,38.94,78768.4,13.7,-0.27274,0.00011,26.08611]
[1776877190061,38.94,78768.4,13.7,-0.27274,0.00011,26.08611]
[1776877191220,38.94,78768.48,13.7,-0.27273,0.00011,26.08566]
[1776877193340,38.94,78768.33,13.7,-0.27275,0.00011,26.08627]
[1776877194210,38.94,78768.35,13.7,-0.27274,0.00011,26.08612]
[1776877199309,38.94,78769.1,13.7,-0.27266,0.00011,26.08224]
[1776877199403,38.94,78769.1,13.7,-0.27266,0.00011,26.08224]
[1776877200254,38.94,78770.13,13.7,-0.27254,0.00011,26.07721]
[1776877200480,38.94,78770.13,13.7,-0.27254,0.00011,26.07721]
[1776877201538,38.94,78771.38,13.7,-0.27241,0.00011,26.07113]
[1776877206765,38.94,78770.49,13.7,-0.2725,0.00011,26.07521]
[1776877208675,38.94,78770.58,13.7,-0.27249,0.00011,26.07473]
[1776877210620,38.93,78771.61,13.7,-0.27237,0.00011,26.06967]
[1776877211365,38.93,78773.26,13.7,-0.27219,0.00011,26.06165]
[1776877211419,38.93,78773.26,13.7,-0.27219,0.00011,26.06165]
[1776877211573,38.93,78773.26,13.7,-0.27219,0.00011,26.06165]
[1776877211614,38.93,78773.26,13.7,-0.27219,0.00011,26.06165]
[1776877211800,38.93,78786.75,13.7,-0.27073,0.00011,25.99619]
[1776877212379,38.93,78786.75,13.7,-0.27073,0.00011,25.99619]
[1776877212621,38.93,78786.75,13.7,-0.27073,0.00011,25.99619]
[1776877212807,38.93,78796.16,13.7,-0.26971,0.00011,25.95039]
[1776877214234,38.94,78797.18,13.7,-0.2696,0.00011,25.9455]
[1776877214335,38.94,78797.18,13.7,-0.2696,0.00011,25.9455]
[1776877219856,38.94,78794.99,13.7,-0.26985,0.00011,25.95671]
[1776877220810,38.94,78794.99,13.7,-0.26985,0.00011,25.95671]
[1776877221054,38.94,78796.11,13.7,-0.26973,0.00011,25.95133]
[1776877221528,38.94,78796.11,13.7,-0.26973,0.00011,25.95133]
[1776877221664,38.94,78796.11,13.7,-0.26973,0.00011,25.95133]
[1776877221874,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222177,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222455,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222465,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222502,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222544,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222814,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877222918,38.94,78812.75,13.7,-0.26794,0.00011,25.86988]
[1776877223997,38.94,78822.21,13.7,-0.26691,0.00011,25.82303]
[1776877224614,38.94,78822.21,13.7,-0.26691,0.00011,25.82303]
[1776877225941,38.94,78824.64,13.7,-0.26665,0.00011,25.81079]
[1776877231944,38.93,78824.97,13.7,-0.26658,0.00011,25.80503]
[1776877233653,38.93,78824.97,13.7,-0.26658,0.00011,25.80503]
[1776877233665,38.93,78824.97,13.7,-0.26658,0.00011,25.80503]
[1776877233811,38.93,78824.97,13.7,-0.26658,0.00011,25.80503]
[1776877233901,38.93,78824.97,13.7,-0.26658,0.00011,25.80503]
[1776877234004,38.93,78825.15,13.7,-0.26655,0.00011,25.80388]
[1776877234126,38.93,78825.15,13.7,-0.26655,0.00011,25.80388]
[1776877234570,38.93,78825.15,13.7,-0.26655,0.00011,25.80388]
[1776877234621,38.93,78825.15,13.7,-0.26655,0.00011,25.80388]
[1776877234670,38.93,78802.51,13.7,-0.26899,0.00011,25.91509]
[1776877234953,38.93,78802.51,13.7,-0.26899,0.00011,25.91509]
[1776877235501,38.93,78802.51,13.7,-0.26899,0.00011,25.91509]
[1776877235599,38.93,78775.69,13.7,-0.27188,0.00011,26.04503]
[1776877236149,38.93,78775.69,13.7,-0.27188,0.00011,26.04503]
[1776877236259,38.93,78775.69,13.7,-0.27188,0.00011,26.04503]
[1776877236268,38.93,78775.69,13.7,-0.27188,0.00011,26.04503]
[1776877237174,38.93,78775.08,13.7,-0.27195,0.00011,26.04798]
[1776877237981,38.93,78775.69,13.7,-0.27186,0.00011,26.04428]
[1776877239067,38.93,78776.34,13.7,-0.27179,0.00011,26.04113]
[1776877239077,38.93,78776.34,13.7,-0.27179,0.00011,26.04113]
[1776877239538,38.93,78776.34,13.7,-0.27179,0.00011,26.04113]
[1776877239937,38.93,78776.34,13.7,-0.27179,0.00011,26.04113]
[1776877239639,38.92,78777.91,13.7,-0.27162,0.00011,26.03313]
[1776877244214,38.92,78784.26,13.7,-0.27093,0.00011,26.00232]
[1776877244230,38.92,78784.26,13.7,-0.27093,0.00011,26.00232]
[1776877244284,38.92,78785.85,13.7,-0.27076,0.00011,25.9946]
[1776877248480,38.92,78794.83,13.7,-0.26976,0.00011,25.94991]
[1776877248581,38.92,78805.55,13.7,-0.26859,0.00011,25.89694]
[1776877251916,38.92,78812.42,13.7,-0.26785,0.00011,25.86302]
[1776877257467,38.91,78813.95,13.7,-0.26766,0.00011,25.85433]
[1776877262173,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877262251,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877262441,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877262598,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877262713,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877262976,38.91,78812.12,13.7,-0.26784,0.00011,25.86232]
[1776877263412,38.91,78819.13,13.7,-0.26708,0.00011,25.82762]
[1776877263702,38.91,78819.13,13.7,-0.26708,0.00011,25.82762]
[1776877263801,38.91,78838.36,13.7,-0.26501,0.00011,25.7323]
[1776877264029,38.91,78838.36,13.7,-0.26501,0.00011,25.7323]
[1776877266508,38.91,78847.09,13.7,-0.26407,0.00011,25.68889]
[1776877267105,38.9,78847.48,13.7,-0.26403,0.00011,25.6869]
[1776877267424,38.9,78847.48,13.7,-0.26403,0.00011,25.6869]
[1776877272557,38.9,78847.56,13.7,-0.26402,0.00011,25.68649]
[1776877273852,38.9,78841.71,13.7,-0.26464,0.00011,25.71549]
[1776877275546,38.9,78841.87,13.7,-0.26463,0.00011,25.71465]
[1776877277261,38.9,78831.46,13.7,-0.26574,0.00011,25.76607]
[1776877279407,38.9,78829.6,13.7,-0.26594,0.00011,25.77517]
[1776877282295,38.9,78838.99,13.7,-0.26492,0.00011,25.72822]
[1776877283622,38.9,78838.99,13.7,-0.26492,0.00011,25.72822]
[1776877285777,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877285895,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286000,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286012,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286097,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286101,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286121,38.9,78844.31,13.7,-0.26435,0.00011,25.70166]
[1776877286149,38.9,78846.45,13.7,-0.26412,0.00011,25.69094]
[1776877286249,38.9,78846.45,13.7,-0.26412,0.00011,25.69094]
[1776877286251,38.9,78846.45,13.7,-0.26412,0.00011,25.69094]
[1776877286303,38.9,78846.45,13.7,-0.26412,0.00011,25.69094]
[1776877286871,38.9,78846.45,13.7,-0.26412,0.00011,25.69094]
[1776877286950,38.9,78863.87,13.7,-0.26226,0.00011,25.604]
[1776877287613,38.9,78863.87,13.7,-0.26226,0.00011,25.604]
[1776877288351,38.9,78868.66,13.7,-0.26175,0.00011,25.58001]
[1776877288496,38.9,78868.66,13.7,-0.26175,0.00011,25.58001]
[1776877289147,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289377,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289398,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289422,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289656,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289762,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289924,38.9,78860.53,13.7,-0.26261,0.00011,25.62077]
[1776877289972,38.9,78879.0,13.7,-0.26065,0.00011,25.52817]
[1776877290128,38.9,78879.0,13.7,-0.26065,0.00011,25.52817]
[1776877290248,38.9,78879.0,13.7,-0.26065,0.00011,25.52817]
[1776877290912,38.9,78879.0,13.7,-0.26065,0.00011,25.52817]
[1776877290996,38.9,78910.25,13.7,-0.25734,0.00011,25.37028]
[1776877291049,38.9,78910.25,13.7,-0.25734,0.00011,25.37028]
[1776877291601,38.9,78910.25,13.7,-0.25734,0.00011,25.37028]
[1776877291860,38.9,78910.25,13.7,-0.25734,0.00011,25.37028]
[1776877291922,38.9,78903.41,13.7,-0.25804,0.00011,25.4012]
[1776877292190,38.9,78903.41,13.7,-0.25804,0.00011,25.4012]
[1776877292597,38.9,78903.41,13.7,-0.25804,0.00011,25.4012]
[1776877292702,38.9,78888.24,13.7,-0.25965,0.00011,25.47822]
[1776877293173,38.9,78888.24,13.7,-0.25965,0.00011,25.47822]
[1776877293434,38.9,78888.24,13.7,-0.25965,0.00011,25.47822]
[1776877294344,38.9,78888.66,13.7,-0.25961,0.00011,25.47629]
[1776877294482,38.9,78888.66,13.7,-0.25961,0.00011,25.47629]
[1776877294687,38.9,78888.66,13.7,-0.25961,0.00011,25.47629]
[1776877296137,38.9,78892.36,13.7,-0.25922,0.00011,25.45799]
[1776877296833,38.9,78892.36,13.7,-0.25922,0.00011,25.45799]
[1776877296875,38.9,78892.36,13.7,-0.25922,0.00011,25.45799]
[1776877296933,38.9,78892.36,13.7,-0.25922,0.00011,25.45799]
[1776877297027,38.9,78896.8,13.7,-0.25876,0.00011,25.436]
[1776877297110,38.9,78896.8,13.7,-0.25876,0.00011,25.436]
[1776877297513,38.9,78896.8,13.7,-0.25876,0.00011,25.436]
[1776877297978,38.9,78896.8,13.7,-0.25876,0.00011,25.436]
[1776877298030,38.9,78907.63,13.7,-0.25761,0.00011,25.38068]
[1776877298989,38.9,78907.63,13.7,-0.25761,0.00011,25.38068]
[1776877300185,38.9,78905.01,13.7,-0.25788,0.00011,25.39343]
[1776877300264,38.9,78905.01,13.7,-0.25788,0.00011,25.39343]
[1776877300964,38.9,78905.01,13.7,-0.25788,0.00011,25.39343]
[1776877301959,38.9,78909.37,13.7,-0.25742,0.00011,25.37121]
[1776877302896,38.9,78909.24,13.7,-0.25743,0.00011,25.37178]
[1776877302937,38.9,78909.24,13.7,-0.25743,0.00011,25.37178]
[1776877303241,38.9,78907.23,13.7,-0.25764,0.00011,25.3819]
[1776877304927,38.9,78911.33,13.7,-0.25721,0.00011,25.36107]
[1776877305914,38.9,78906.94,13.7,-0.25767,0.00011,25.38322]
[1776877306600,38.9,78906.74,13.7,-0.25768,0.00011,25.38415]
[1776877307486,38.9,78908.16,13.7,-0.25753,0.00011,25.37694]
[1776877308114,38.9,78913.46,13.7,-0.25697,0.00011,25.34992]
[1776877313584,38.9,78920.28,13.7,-0.25626,0.00011,25.3152]
[1776877313752,38.9,78920.28,13.7,-0.25626,0.00011,25.3152]
[1776877313825,38.9,78920.28,13.7,-0.25626,0.00011,25.3152]
[1776877314533,38.9,78922.13,13.7,-0.25606,0.00011,25.30576]
[1776877315629,38.9,78930.81,13.7,-0.25515,0.0001,25.26146]
[1776877317474,38.9,78935.22,13.7,-0.25469,0.0001,25.23894]
[1776877318574,38.9,78931.89,13.7,-0.25504,0.0001,25.25611]
[1776877318739,38.9,78931.89,13.7,-0.25504,0.0001,25.25611]
[1776877318863,38.9,78931.89,13.7,-0.25504,0.0001,25.25611]
[1776877318909,38.9,78931.89,13.7,-0.25504,0.0001,25.25611]
[1776877322264,38.9,78928.25,13.7,-0.25542,0.00011,25.27476]
[1776877325366,38.9,78932.63,13.7,-0.25497,0.0001,25.25245]
[1776877331713,38.9,78933.56,13.7,-0.25487,0.0001,25.24795]
[1776877331826,38.9,78933.56,13.7,-0.25487,0.0001,25.24795]
[1776877335488,38.9,78925.17,13.7,-0.25576,0.00011,25.29094]
[1776877335992,38.9,78925.17,13.7,-0.25576,0.00011,25.29094]
[1776877338105,38.9,78923.37,13.7,-0.25594,0.00011,25.30012]
[1776877338110,38.9,78923.37,13.7,-0.25594,0.00011,25.30012]
[1776877338714,38.9,78912.34,13.7,-0.25711,0.00011,25.35632]
[1776877339735,38.9,78912.34,13.7,-0.25711,0.00011,25.35632]
[1776877340025,38.9,78912.34,13.7,-0.25711,0.00011,25.35632]
[1776877340085,38.9,78907.79,13.7,-0.25759,0.00011,25.37943]
[1776877340144,38.9,78907.79,13.7,-0.25759,0.00011,25.37943]
[1776877341230,38.9,78903.69,13.7,-0.25802,0.00011,25.40016]
[1776877345055,38.9,78900.61,13.7,-0.25834,0.00011,25.41544]
[1776877346446,38.9,78893.6,13.7,-0.25907,0.00011,25.45067]
[1776877346881,38.9,78893.6,13.7,-0.25907,0.00011,25.45067]
[1776877348962,38.9,78885.16,13.7,-0.25996,0.00011,25.493]
[1776877348993,38.9,78885.16,13.7,-0.25996,0.00011,25.493]
[1776877349000,38.9,78885.16,13.7,-0.25996,0.00011,25.493]
[1776877349023,38.9,78885.16,13.7,-0.25996,0.00011,25.493]
[1776877349060,38.9,78883.1,13.7,-0.26017,0.00011,25.50302]
[1776877349347,38.9,78883.1,13.7,-0.26017,0.00011,25.50302]
[1776877349641,38.9,78883.1,13.7,-0.26017,0.00011,25.50302]
[1776877350022,38.9,78883.1,13.7,-0.26017,0.00011,25.50302]
[1776877354168,38.9,78877.4,13.7,-0.26077,0.00011,25.52889]
[1776877354552,38.9,78877.4,13.7,-0.26077,0.00011,25.52889]
[1776877357128,38.9,78877.58,13.7,-0.26076,0.00011,25.52844]
[1776877357521,38.9,78877.58,13.7,-0.26076,0.00011,25.52844]
[1776877357574,38.9,78877.58,13.7,-0.26076,0.00011,25.52844]
[1776877357851,38.9,78887.8,13.7,-0.25968,0.00011,25.4771]
[1776877360543,38.9,78882.86,13.7,-0.26021,0.00011,25.50237]
[1776877360957,38.9,78882.86,13.7,-0.26021,0.00011,25.50237]
[1776877361041,38.9,78882.86,13.7,-0.26021,0.00011,25.50237]
[1776877366915,38.91,78882.34,13.7,-0.26029,0.00011,25.50648]
[1776877371073,38.91,78878.72,13.7,-0.26069,0.00011,25.52519]
[1776877375391,38.91,78875.29,13.7,-0.26107,0.00011,25.54324]
[1776877375602,38.91,78875.29,13.7,-0.26107,0.00011,25.54324]
[1776877375746,38.91,78875.29,13.7,-0.26107,0.00011,25.54324]
[1776877376621,38.91,78867.83,13.7,-0.26187,0.00011,25.58081]
[1776877377518,38.91,78863.59,13.7,-0.26232,0.00011,25.60214]
[1776877378965,38.91,78864.0,13.7,-0.26228,0.00011,25.60018]
[1776877379638,38.92,78862.9,13.7,-0.2624,0.00011,25.60578]
[1776877380264,38.92,78863.69,13.7,-0.26231,0.00011,25.60191]
[1776877380535,38.92,78863.69,13.7,-0.26231,0.00011,25.60191]
[1776877380887,38.92,78863.69,13.7,-0.26231,0.00011,25.60191]
[1776877386049,38.92,78854.75,13.7,-0.26328,0.00011,25.64698]
[1776877391084,38.92,78855.3,13.7,-0.26322,0.00011,25.64451]
[1776877394039,38.92,78856.56,13.7,-0.26309,0.00011,25.63832]
[1776877396271,38.92,78860.55,13.7,-0.26267,0.00011,25.61856]
[1776877399089,38.92,78860.98,13.7,-0.26263,0.00011,25.61655]
[1776877399101,38.92,78860.98,13.7,-0.26263,0.00011,25.61655]
[1776877399113,38.92,78860.98,13.7,-0.26263,0.00011,25.61655]
[1776877399206,38.92,78864.46,13.7,-0.26226,0.00011,25.59923]
[1776877399441,38.92,78864.46,13.7,-0.26226,0.00011,25.59923]
[1776877402897,38.92,78874.03,13.7,-0.26124,0.00011,25.55151]
[1776877403888,38.92,78873.64,13.7,-0.26129,0.00011,25.55377]
[1776877405707,38.92,78878.0,13.7,-0.26083,0.00011,25.53202]
[1776877405727,38.92,78882.75,13.7,-0.26033,0.00011,25.5083]
[1776877408208,38.92,78881.52,13.7,-0.26045,0.00011,25.51412]
[1776877408287,38.92,78880.43,13.7,-0.26056,0.00011,25.51941]
[1776877413767,38.92,78876.1,13.7,-0.26102,0.00011,25.5385]
[1776877413791,38.93,78878.55,13.7,-0.26076,0.00011,25.52637]
[1776877415131,38.93,78878.55,13.7,-0.26076,0.00011,25.52637]
[1776877416049,38.92,78881.11,13.7,-0.26049,0.00011,25.51331]
[1776877416053,38.92,78881.11,13.7,-0.26049,0.00011,25.51331]
[1776877416115,38.92,78894.18,13.7,-0.2591,0.00011,25.44715]
[1776877416256,38.92,78894.18,13.7,-0.2591,0.00011,25.44715]
[1776877416283,38.92,78894.18,13.7,-0.2591,0.00011,25.44715]
[1776877416309,38.92,78894.18,13.7,-0.2591,0.00011,25.44715]
[1776877417423,38.92,78901.89,13.7,-0.25828,0.00011,25.40814]
[1776877417429,38.92,78901.89,13.7,-0.25828,0.00011,25.40814]
[1776877417529,38.92,78901.89,13.7,-0.25828,0.00011,25.40814]
[1776877418459,38.92,78910.3,13.7,-0.25739,0.00011,25.36543]
[1776877418557,38.92,78910.3,13.7,-0.25739,0.00011,25.36543]
[1776877420650,38.92,78923.88,13.7,-0.25596,0.00011,25.29618]
[1776877421506,38.92,78924.62,13.7,-0.25588,0.00011,25.29233]
[1776877422314,38.92,78926.96,13.7,-0.25563,0.00011,25.28031]
[1776877423018,38.92,78926.96,13.7,-0.25563,0.00011,25.28031]
[1776877426430,38.92,78923.48,13.7,-0.256,0.00011,25.29831]
[1776877426494,38.92,78923.48,13.7,-0.256,0.00011,25.29831]
[1776877429981,38.92,78927.0,13.7,-0.25564,0.00011,25.28052]
[1776877433908,38.92,78925.01,13.7,-0.25585,0.00011,25.29091]
[1776877435660,38.92,78920.98,13.7,-0.25628,0.00011,25.31156]
[1776877439123,38.93,78921.61,13.7,-0.25621,0.00011,25.30844]
[1776877440120,38.93,78918.95,13.7,-0.25649,0.00011,25.322]
[1776877440408,38.93,78918.52,13.7,-0.25654,0.00011,25.32419]
[1776877440612,38.93,78918.52,13.7,-0.25654,0.00011,25.32419]
[1776877442290,38.93,78910.79,13.7,-0.25735,0.00011,25.3635]
[1776877446131,38.92,78908.46,13.7,-0.25759,0.00011,25.37513]
[1776877446595,38.92,78906.47,13.7,-0.2578,0.00011,25.38516]
[1776877448646,38.92,78917.02,13.7,-0.25669,0.00011,25.33151]
[1776877452823,38.92,78918.28,13.7,-0.25656,0.00011,25.3251]
[1776877453725,38.92,78917.35,13.7,-0.25665,0.00011,25.32983]
[1776877459561,38.92,78919.95,13.7,-0.25638,0.00011,25.31652]
[1776877464596,38.92,78922.25,13.7,-0.25614,0.00011,25.30482]
[1776877469360,38.92,78930.65,13.7,-0.25525,0.0001,25.26195]
[1776877469672,38.92,78930.65,13.7,-0.25525,0.0001,25.26195]
[1776877469952,38.92,78930.65,13.7,-0.25525,0.0001,25.26195]
[1776877470053,38.92,78934.36,13.7,-0.25486,0.0001,25.24265]
[1776877470292,38.92,78934.36,13.7,-0.25486,0.0001,25.24265]
[1776877470549,38.92,78934.36,13.7,-0.25486,0.0001,25.24265]
[1776877470603,38.92,78934.36,13.7,-0.25486,0.0001,25.24265]
[1776877470946,38.92,78934.36,13.7,-0.25486,0.0001,25.24265]
[1776877471418,38.92,78936.68,13.7,-0.25462,0.0001,25.23078]
[1776877471913,38.92,78936.68,13.7,-0.25462,0.0001,25.23078]
[1776877472974,38.92,78937.62,13.7,-0.25449,0.0001,25.2222]
[1776877475021,38.92,78938.08,13.7,-0.25443,0.0001,25.21916]
[1776877475108,38.92,78938.08,13.7,-0.25443,0.0001,25.21916]
[1776877475146,38.92,78938.08,13.7,-0.25443,0.0001,25.21916]
[1776877476473,38.92,78939.19,13.7,-0.2543,0.0001,25.21278]
[1776877478700,38.91,78938.19,13.7,-0.25439,0.0001,25.21722]
[1776877479985,38.91,78936.28,13.7,-0.25458,0.0001,25.22629]
[1776877479998,38.91,78936.28,13.7,-0.25458,0.0001,25.22629]
[1776877480038,38.91,78935.7,13.7,-0.25463,0.0001,25.22889]
[1776877485381,38.91,78937.33,13.7,-0.25444,0.0001,25.21957]
[1776877490238,38.9,78924.41,13.7,-0.25579,0.00011,25.28542]
[1776877493314,38.9,78917.91,13.7,-0.25648,0.00011,25.31843]
[1776877493373,38.9,78917.91,13.7,-0.25648,0.00011,25.31843]
[1776877495094,38.9,78911.3,13.7,-0.25717,0.00011,25.35192]
[1776877495253,38.9,78911.3,13.7,-0.25717,0.00011,25.35192]
[1776877495685,38.9,78906.81,13.7,-0.25764,0.00011,25.37462]
[1776877496552,38.9,78909.53,13.7,-0.25735,0.00011,25.3608]
[1776877502862,38.9,78919.36,13.7,-0.25631,0.00011,25.31025]
[1776877505444,38.9,78915.4,13.7,-0.25672,0.00011,25.33037]
[1776877507252,38.9,78914.06,13.7,-0.25686,0.00011,25.33715]
[1776877507320,38.9,78913.95,13.7,-0.25687,0.00011,25.33766]
[1776877512964,38.9,78905.14,13.7,-0.2578,0.00011,25.38212]
[1776877518373,38.9,78904.07,13.7,-0.2579,0.00011,25.38711]
[1776877518473,38.9,78904.07,13.7,-0.2579,0.00011,25.38711]
[1776877518571,38.9,78904.07,13.7,-0.2579,0.00011,25.38711]
[1776877518874,38.9,78904.07,13.7,-0.2579,0.00011,25.38711]
[1776877521751,38.9,78899.2,13.7,-0.25841,0.00011,25.41156]
[1776877521759,38.9,78899.2,13.7,-0.25841,0.00011,25.41156]
[1776877525689,38.9,78903.96,13.7,-0.2579,0.00011,25.38708]
[1776877531257,38.89,78900.91,13.7,-0.25822,0.00011,25.40217]
[1776877535724,38.89,78894.35,13.7,-0.25888,0.00011,25.43143]
[1776877537038,38.89,78893.68,13.7,-0.25895,0.00011,25.43471]
[1776877537584,38.89,78895.98,13.7,-0.2587,0.00011,25.42296]
[1776877539462,38.89,78902.24,13.7,-0.25804,0.00011,25.39105]
[1776877541652,38.89,78900.95,13.7,-0.25817,0.00011,25.39744]
[1776877546688,38.89,78906.41,13.7,-0.25759,0.00011,25.3694]
[1776877548289,38.89,78908.91,13.7,-0.25732,0.00011,25.35663]
[1776877549323,38.89,78915.17,13.7,-0.25666,0.00011,25.32472]
[1776877550359,38.89,78921.61,13.7,-0.25598,0.00011,25.29187]
[1776877550488,38.89,78921.61,13.7,-0.25598,0.00011,25.29187]
[1776877550734,38.89,78921.61,13.7,-0.25598,0.00011,25.29187]
[1776877551161,38.89,78921.61,13.7,-0.25598,0.00011,25.29187]
[1776877551287,38.89,78921.61,13.7,-0.25598,0.00011,25.29187]
[1776877551328,38.89,78935.32,13.7,-0.25454,0.0001,25.22133]
[1776877555526,38.88,78936.77,13.7,-0.25436,0.0001,25.21262]
[1776877556023,38.88,78936.77,13.7,-0.25436,0.0001,25.21262]
[1776877556264,38.88,78936.77,13.7,-0.25436,0.0001,25.21262]
[1776877557332,38.88,78934.57,13.7,-0.25459,0.0001,25.22379]
[1776877558251,38.88,78928.03,13.7,-0.25527,0.00011,25.25687]
[1776877562132,38.88,78922.41,13.7,-0.25585,0.00011,25.28525]
[1776877562137,38.88,78922.41,13.7,-0.25585,0.00011,25.28525]
[1776877565428,38.88,78918.6,13.7,-0.25625,0.00011,25.3045]
[1776877571342,38.88,78925.01,13.7,-0.25558,0.00011,25.27188]
[1776877574956,38.88,78925.3,13.7,-0.25555,0.00011,25.27043]
[1776877576283,38.88,78926.46,13.7,-0.25542,0.00011,25.26451]
[1776877576544,38.88,78926.83,13.7,-0.25538,0.00011,25.26254]
[1776877576572,38.88,78926.83,13.7,-0.25538,0.00011,25.26254]
[1776877576672,38.88,78931.82,13.7,-0.25486,0.00011,25.23699]
[1776877577396,38.88,78931.82,13.7,-0.25486,0.00011,25.23699]
[1776877577603,38.88,78931.82,13.7,-0.25486,0.00011,25.23699]
[1776877578404,38.88,78935.53,13.7,-0.25446,0.0001,25.2176]
[1776877584440,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877585690,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877585718,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877585735,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877585788,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877585931,38.87,78926.86,13.7,-0.25533,0.00011,25.25958]
[1776877586032,38.87,78926.45,13.7,-0.25536,0.00011,25.26128]
[1776877589011,38.87,78923.89,13.7,-0.25563,0.00011,25.27439]
[1776877594902,38.87,78925.23,13.7,-0.25547,0.00011,25.26413]
[1776877598277,38.87,78926.42,13.7,-0.25535,0.00011,25.25804]
[1776877603573,38.87,78928.88,13.7,-0.25509,0.00011,25.24552]
[1776877606079,38.87,78922.96,13.7,-0.25571,0.00011,25.27583]
[1776877606286,38.87,78922.96,13.7,-0.25571,0.00011,25.27583]
[1776877607255,38.87,78922.86,13.7,-0.25572,0.00011,25.27632]
[1776877607283,38.87,78922.86,13.7,-0.25572,0.00011,25.27632]
[1776877607341,38.87,78922.86,13.7,-0.25572,0.00011,25.27632]
[1776877607327,38.87,78909.82,13.7,-0.25709,0.00011,25.34277]
[1776877607579,38.87,78909.82,13.7,-0.25709,0.00011,25.34277]
[1776877608391,38.87,78899.42,13.7,-0.25819,0.00011,25.39563]
[1776877608951,38.87,78899.42,13.7,-0.25819,0.00011,25.39563]
[1776877609326,38.87,78899.42,13.7,-0.25819,0.00011,25.39563]
[1776877614650,38.86,78889.43,13.7,-0.25923,0.00011,25.44512]
[1776877618411,38.86,78887.96,13.7,-0.25938,0.00011,25.45207]
[1776877619519,38.86,78883.09,13.7,-0.25989,0.00011,25.47651]
[1776877624109,38.86,78883.0,13.7,-0.25988,0.00011,25.4762]
[1776877624325,38.86,78883.0,13.7,-0.25988,0.00011,25.4762]
[1776877624722,38.85,78870.53,13.7,-0.2612,0.00011,25.53868]
[1776877625618,38.85,78870.53,13.7,-0.2612,0.00011,25.53868]
[1776877625809,38.85,78870.53,13.7,-0.2612,0.00011,25.53868]
[1776877625856,38.85,78863.37,13.7,-0.26196,0.00011,25.57439]
[1776877627077,38.85,78863.37,13.7,-0.26196,0.00011,25.57439]
[1776877628086,38.85,78860.61,13.7,-0.26226,0.00011,25.58833]
[1776877628180,38.85,78860.61,13.7,-0.26226,0.00011,25.58833]
[1776877633786,38.86,78852.55,13.7,-0.26313,0.00011,25.62914]
[1776877638821,38.86,78862.3,13.7,-0.26209,0.00011,25.58065]
[1776877640558,38.86,78866.94,13.7,-0.2616,0.00011,25.55748]
[1776877640967,38.86,78875.48,13.7,-0.2607,0.00011,25.51466]
[1776877642440,38.86,78878.21,13.7,-0.2604,0.00011,25.5007]
[1776877645042,38.86,78885.02,13.7,-0.25967,0.00011,25.46597]
[1776877651177,38.85,78885.26,13.7,-0.25963,0.00011,25.46379]
[1776877654900,38.85,78884.82,13.7,-0.25964,0.00011,25.462]
[1776877658886,38.85,78885.81,13.7,-0.25952,0.00011,25.45639]
[1776877661018,38.85,78891.45,13.7,-0.25892,0.00011,25.42757]
[1776877667379,38.84,78891.79,13.7,-0.25887,0.00011,25.42516]
[1776877670741,38.84,78883.59,13.7,-0.25973,0.00011,25.46615]
[1776877671328,38.84,78883.59,13.7,-0.25973,0.00011,25.46615]
[1776877671429,38.84,78873.49,13.7,-0.2608,0.00011,25.51674]
[1776877671715,38.84,78873.49,13.7,-0.2608,0.00011,25.51674]
[1776877672366,38.84,78873.49,13.7,-0.2608,0.00011,25.51674]
[1776877672415,38.84,78873.49,13.7,-0.2608,0.00011,25.51674]
[1776877672961,38.84,78873.03,13.7,-0.26085,0.00011,25.51923]
[1776877672987,38.84,78873.03,13.7,-0.26085,0.00011,25.51923]
[1776877673062,38.84,78873.13,13.7,-0.26084,0.00011,25.51873]
[1776877678460,38.84,78871.34,13.7,-0.26105,0.00011,25.52861]
[1776877682566,38.85,78871.12,13.7,-0.26109,0.00011,25.53042]
[1776877682630,38.85,78871.12,13.7,-0.26109,0.00011,25.53042]
[1776877683131,38.85,78876.86,13.7,-0.26048,0.00011,25.50169]
[1776877684902,38.85,78879.6,13.7,-0.26018,0.00011,25.48767]
[1776877688058,38.85,78882.68,13.7,-0.25985,0.00011,25.47166]
[1776877689092,38.84,78882.49,13.7,-0.25986,0.00011,25.47236]
[1776877689244,38.84,78882.49,13.7,-0.25986,0.00011,25.47236]
[1776877689309,38.84,78882.49,13.7,-0.25986,0.00011,25.47236]
[1776877689966,38.84,78884.56,13.7,-0.25964,0.00011,25.46177]
[1776877690336,38.84,78884.56,13.7,-0.25964,0.00011,25.46177]
[1776877692440,38.84,78894.25,13.7,-0.25861,0.00011,25.41259]
[1776877693178,38.84,78893.38,13.7,-0.2587,0.00011,25.41691]
[1776877693568,38.84,78896.69,13.7,-0.25834,0.00011,25.39997]
[1776877696666,38.84,78898.41,13.7,-0.25816,0.00011,25.39112]
[1776877696905,38.84,78898.41,13.7,-0.25816,0.00011,25.39112]
[1776877697025,38.84,78898.41,13.7,-0.25816,0.00011,25.39112]
[1776877697230,38.84,78908.52,13.7,-0.25709,0.00011,25.33964]
[1776877697796,38.84,78908.52,13.7,-0.25709,0.00011,25.33964]
[1776877697854,38.84,78908.52,13.7,-0.25709,0.00011,25.33964]
[1776877698420,38.84,78908.52,13.7,-0.25709,0.00011,25.33964]
[1776877698237,38.84,78915.86,13.7,-0.25631,0.00011,25.30213]
[1776877699923,38.84,78916.42,13.7,-0.25625,0.00011,25.29886]
[1776877702192,38.84,78919.96,13.7,-0.25586,0.00011,25.28003]
[1776877704328,38.83,78920.09,13.7,-0.25582,0.00011,25.27834]
[1776877710321,38.82,78919.84,13.7,-0.2558,0.00011,25.27715]
[1776877715356,38.82,78918.5,13.7,-0.25589,0.00011,25.27884]
[1776877715597,38.82,78918.5,13.7,-0.25589,0.00011,25.27884]
[1776877715605,38.82,78918.5,13.7,-0.25589,0.00011,25.27884]
[1776877716363,38.82,78915.99,13.7,-0.25616,0.00011,25.29174]
[1776877721398,38.82,78915.64,13.7,-0.2562,0.00011,25.29368]
[1776877725648,38.82,78906.48,13.7,-0.25717,0.00011,25.34049]
[1776877727877,38.82,78901.21,13.7,-0.25772,0.00011,25.36727]
[1776877729438,38.82,78906.49,13.7,-0.25716,0.00011,25.34033]
[1776877731712,38.82,78905.71,13.7,-0.25724,0.00011,25.34424]
[1776877731858,38.82,78905.71,13.7,-0.25724,0.00011,25.34424]
[1776877732475,38.82,78894.2,13.7,-0.25846,0.00011,25.40276]
[1776877732531,38.82,78894.2,13.7,-0.25846,0.00011,25.40276]
[1776877733435,38.82,78894.2,13.7,-0.25846,0.00011,25.40276]
[1776877738517,38.81,78885.99,13.7,-0.25932,0.00011,25.4436]
[1776877738521,38.81,78885.99,13.7,-0.25932,0.00011,25.4436]
[1776877742647,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877742659,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877743120,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877743127,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877743151,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877743206,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877743303,38.81,78885.08,13.7,-0.25941,0.00011,25.44781]
[1776877744559,38.81,78906.11,13.7,-0.25717,0.00011,25.34063]
[1776877747277,38.81,78906.11,13.7,-0.25717,0.00011,25.34063]
[1776877752615,38.81,78908.28,13.7,-0.25694,0.00011,25.32951]
[1776877754976,38.81,78907.19,13.7,-0.25706,0.00011,25.33506]
[1776877755173,38.81,78908.71,13.7,-0.25689,0.00011,25.3273]
[1776877755731,38.81,78908.71,13.7,-0.25689,0.00011,25.3273]
[1776877755953,38.81,78908.71,13.7,-0.25689,0.00011,25.3273]
[1776877756231,38.81,78908.71,13.7,-0.25689,0.00011,25.3273]
[1776877758208,38.81,78917.61,13.7,-0.25594,0.00011,25.28102]
[1776877758310,38.81,78916.86,13.7,-0.256,0.00011,25.28412]
[1776877763784,38.8,78911.97,13.7,-0.25651,0.00011,25.30867]
[1776877767721,38.8,78926.1,13.7,-0.25501,0.00011,25.23583]
[1776877770753,38.8,78929.86,13.7,-0.25461,0.00011,25.21643]
[1776877776885,38.8,78930.01,13.7,-0.25458,0.00011,25.21207]
[1776877782830,38.8,78930.49,13.7,-0.25452,0.00011,25.20928]
[1776877787101,38.8,78930.91,13.7,-0.25447,0.00011,25.207]
[1776877787201,38.8,78931.56,13.7,-0.2544,0.00011,25.20362]
[1776877787743,38.8,78931.56,13.7,-0.2544,0.00011,25.20362]
[1776877789172,38.8,78931.53,13.7,-0.2544,0.00011,25.20347]
[1776877789272,38.8,78931.48,13.7,-0.2544,0.00011,25.20342]
[1776877791449,38.8,78932.24,13.7,-0.25432,0.00011,25.19941]
[1776877791489,38.8,78932.29,13.7,-0.25431,0.00011,25.19898]
[1776877793973,38.79,78940.4,13.7,-0.25345,0.0001,25.15692]
[1776877794999,38.79,78940.29,13.7,-0.25346,0.0001,25.15723]
[1776877796273,38.79,78940.24,13.7,-0.25346,0.0001,25.15722]
[1776877799451,38.79,78942.16,13.7,-0.25324,0.0001,25.14652]
[1776877799454,38.79,78942.16,13.7,-0.25324,0.0001,25.14652]
[1776877800426,38.79,78942.54,13.7,-0.25319,0.0001,25.14406]
[1776877800443,38.79,78942.54,13.7,-0.25319,0.0001,25.14406]
[1776877800794,38.79,78946.63,13.7,-0.25276,0.0001,25.12271]
[1776877800852,38.79,78946.63,13.7,-0.25276,0.0001,25.12271]
[1776877800960,38.79,78956.47,13.7,-0.25173,0.0001,25.07178]
[1776877805314,38.79,78959.02,13.7,-0.25145,0.0001,25.05807]
[1776877806915,38.78,78966.62,13.7,-0.25065,0.0001,25.01829]
[1776877811044,38.78,78967.01,13.7,-0.25061,0.0001,25.01588]
[1776877812039,38.78,78954.19,13.7,-0.25194,0.0001,25.08223]
[1776877813866,38.78,78951.87,13.7,-0.25218,0.0001,25.09408]
[1776877814910,38.78,78959.76,13.7,-0.25135,0.0001,25.053]
[1776877815060,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877815704,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877816243,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877816267,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877816304,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877816442,38.78,78972.9,13.7,-0.24998,0.0001,24.98453]
[1776877819351,38.78,78980.9,13.7,-0.24914,0.0001,24.94269]
[1776877821141,38.78,78991.48,13.7,-0.24804,0.0001,24.88737]
[1776877821416,38.78,78991.48,13.7,-0.24804,0.0001,24.88737]
[1776877822586,38.78,78991.3,13.7,-0.24807,0.0001,24.8884]
[1776877822705,38.78,78992.22,13.7,-0.24797,0.0001,24.88358]
[1776877823222,38.78,78992.22,13.7,-0.24797,0.0001,24.88358]
[1776877824620,38.78,79004.92,13.7,-0.24666,0.0001,24.81716]
[1776877825234,38.78,79004.92,13.7,-0.24666,0.0001,24.81716]
[1776877825732,38.78,79009.65,13.7,-0.24617,0.0001,24.79227]
[1776877825924,38.78,79009.65,13.7,-0.24617,0.0001,24.79227]
[1776877825977,38.78,79009.65,13.7,-0.24617,0.0001,24.79227]
[1776877826000,38.78,79009.65,13.7,-0.24617,0.0001,24.79227]
[1776877826527,38.78,79009.65,13.7,-0.24617,0.0001,24.79227]
[1776877826569,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877826663,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877827035,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877827198,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877827303,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877827389,38.78,79026.17,13.7,-0.24447,0.0001,24.70503]
[1776877827451,38.78,79039.59,13.7,-0.24308,0.0001,24.63378]
[1776877827769,38.78,79039.59,13.7,-0.24308,0.0001,24.63378]
[1776877829330,38.78,79039.25,13.7,-0.24312,0.0001,24.63559]
[1776877829405,38.78,79039.25,13.7,-0.24312,0.0001,24.63559]
[1776877829508,38.78,79041.58,13.7,-0.24289,0.0001,24.62389]
[1776877830228,38.78,79041.58,13.7,-0.24289,0.0001,24.62389]
[1776877830286,38.78,79041.58,13.7,-0.24289,0.0001,24.62389]
[1776877831370,38.78,79044.25,13.7,-0.24262,0.0001,24.6097]
[1776877831988,38.78,79052.2,13.7,-0.24178,0.0001,24.56385]
[1776877833659,38.78,79041.63,13.7,-0.24286,0.0001,24.61994]
[1776877834550,38.78,79041.63,13.7,-0.24286,0.0001,24.61994]
[1776877834608,38.78,79041.63,13.7,-0.24286,0.0001,24.61994]
[1776877834644,38.78,79037.01,13.7,-0.24333,0.0001,24.64421]
[1776877837400,38.78,79045.67,13.7,-0.24244,0.0001,24.59808]
[1776877839233,38.78,79050.35,13.7,-0.24196,0.0001,24.57298]
[1776877839972,38.78,79051.01,13.7,-0.24189,0.0001,24.56938]
[1776877841978,38.78,79052.07,13.7,-0.24178,0.0001,24.5636]
[1776877842945,38.78,79052.48,13.7,-0.24174,0.0001,24.56135]
[1776877843335,38.78,79052.48,13.7,-0.24174,0.0001,24.56135]
[1776877845941,38.78,79048.01,13.7,-0.24219,0.0001,24.58498]
[1776877848889,38.78,79045.4,13.7,-0.24245,0.0001,24.59859]
[1776877849994,38.78,79044.16,13.7,-0.24258,0.0001,24.60508]
[1776877850412,38.78,79044.16,13.7,-0.24258,0.0001,24.60508]
[1776877854267,38.78,79036.58,13.7,-0.24335,0.0001,24.64485]
[1776877858124,38.77,79035.58,13.7,-0.24344,0.0001,24.64954]
[1776877861408,38.77,79040.94,13.7,-0.24288,0.0001,24.62066]
[1776877861869,38.77,79037.6,13.7,-0.24322,0.0001,24.63816]
[1776877861949,38.77,79037.6,13.7,-0.24322,0.0001,24.63816]
[1776877862467,38.77,79037.6,13.7,-0.24322,0.0001,24.63816]
[1776877862504,38.77,79032.96,13.7,-0.2437,0.0001,24.66309]
[1776877866815,38.77,79032.12,13.7,-0.2438,0.0001,24.66834]
[1776877867448,38.78,79036.84,13.7,-0.24332,0.0001,24.6434]
[1776877869029,38.77,79039.04,13.7,-0.24309,0.0001,24.63159]
[1776877871281,38.77,79048.5,13.7,-0.24212,0.0001,24.58107]
[1776877871574,38.77,79048.5,13.7,-0.24212,0.0001,24.58107]
[1776877876951,38.77,79058.34,13.7,-0.24111,0.0001,24.52843]
[1776877880081,38.77,79058.5,13.7,-0.24109,0.0001,24.52754]
[1776877882376,38.77,79058.44,13.7,-0.2411,0.0001,24.52785]
[1776877887676,38.77,79057.7,13.7,-0.24117,0.0001,24.53179]
[1776877893631,38.77,79055.9,13.7,-0.24134,0.0001,24.53791]
[1776877898527,38.77,79056.37,13.7,-0.24129,0.0001,24.53532]
[1776877903702,38.77,79050.33,13.7,-0.2419,0.0001,24.56725]
[1776877908737,38.77,79050.75,13.7,-0.24185,0.0001,24.56473]
[1776877911757,38.77,79040.53,13.7,-0.24289,0.0001,24.61889]
[1776877914130,38.77,79040.0,13.7,-0.24295,0.0001,24.62159]
[1776877914182,38.77,79040.0,13.7,-0.24295,0.0001,24.62159]
[1776877915399,38.77,79039.37,13.7,-0.24301,0.0001,24.62481]
[1776877915440,38.77,79039.37,13.7,-0.24301,0.0001,24.62481]
[1776877915453,38.77,79039.37,13.7,-0.24301,0.0001,24.62481]
[1776877915525,38.77,79039.37,13.7,-0.24301,0.0001,24.62481]
[1776877915545,38.77,79038.63,13.7,-0.24308,0.0001,24.62862]
[1776877915932,38.77,79038.63,13.7,-0.24308,0.0001,24.62862]
[1776877918370,38.77,79022.46,13.7,-0.24475,0.0001,24.71446]
[1776877919276,38.77,79020.52,13.7,-0.24495,0.0001,24.72495]
[1776877920171,38.77,79020.23,13.7,-0.24499,0.0001,24.7267]
[1776877920498,38.77,79020.23,13.7,-0.24499,0.0001,24.7267]
[1776877920527,38.77,79020.23,13.7,-0.24499,0.0001,24.7267]
[1776877920998,38.77,79020.23,13.7,-0.24499,0.0001,24.72714]
[1776877923307,38.77,79029.11,13.7,-0.24408,0.0001,24.68038]
[1776877923429,38.77,79029.11,13.7,-0.24408,0.0001,24.68038]
[1776877923729,38.77,79029.94,13.7,-0.244,0.0001,24.6761]
[1776877925392,38.77,79033.36,13.7,-0.24365,0.0001,24.65797]
[1776877929833,38.77,79033.61,13.7,-0.24361,0.0001,24.65594]
[1776877934925,38.77,79035.46,13.7,-0.24341,0.0001,24.64533]
[1776877939423,38.77,79033.45,13.7,-0.24361,0.0001,24.65565]
[1776877939464,38.77,79033.42,13.7,-0.24361,0.0001,24.65568]
[1776877941746,38.77,79021.92,13.7,-0.24479,0.0001,24.71674]
[1776877944972,38.77,79021.33,13.7,-0.24487,0.0001,24.72061]
[1776877944995,38.77,79024.24,13.7,-0.24457,0.0001,24.70547]
[1776877950032,38.77,79024.91,13.7,-0.24449,0.0001,24.70104]
[1776877952397,38.77,79024.73,13.7,-0.24448,0.0001,24.69838]
[1776877952566,38.77,79028.54,13.7,-0.24408,0.0001,24.67789]
[1776877952759,38.77,79028.54,13.7,-0.24408,0.0001,24.67789]
[1776877953172,38.77,79028.54,13.7,-0.24408,0.0001,24.67789]
[1776877953273,38.77,79030.18,13.7,-0.24392,0.0001,24.6692]
[1776877956945,38.76,79030.62,13.7,-0.24386,0.0001,24.66646]
[1776877957081,38.76,79025.0,13.7,-0.24444,0.0001,24.6961]
[1776877961079,38.77,79020.62,13.7,-0.24491,0.0001,24.72009]
[1776877966347,38.77,79009.94,13.7,-0.24603,0.0001,24.77758]
[1776877966784,38.77,79009.49,13.7,-0.24608,0.0001,24.78034]
[1776877972186,38.78,79009.17,13.7,-0.24613,0.0001,24.78291]
[1776877977221,38.78,79010.58,13.7,-0.246,0.0001,24.77642]
[1776877982256,38.78,79005.08,13.7,-0.24659,0.0001,24.80618]
[1776877984745,38.78,79009.79,13.7,-0.2461,0.0001,24.78153]
[1776877984754,38.78,79017.36,13.7,-0.24533,0.0001,24.74199]
[1776877988358,38.78,79018.57,13.7,-0.2452,0.0001,24.73517]
[1776877988449,38.78,79016.06,13.7,-0.24545,0.0001,24.74819]
[1776877991320,38.78,79006.45,13.7,-0.24645,0.0001,24.79934]
[1776877996355,38.79,79002.62,13.7,-0.24686,0.0001,24.82012]
[1776878001390,38.79,79002.06,13.7,-0.24693,0.0001,24.82362]
[1776878005946,38.79,79001.33,13.7,-0.24701,0.0001,24.82788]
[1776878006019,38.79,79001.33,13.7,-0.24701,0.0001,24.82788]
[1776878006567,38.79,79001.33,13.7,-0.24701,0.0001,24.82788]
[1776878006625,38.79,78990.73,13.7,-0.24811,0.0001,24.88368]
[1776878007530,38.79,78990.73,13.7,-0.24811,0.0001,24.88368]
[1776878009284,38.79,78985.81,13.7,-0.24863,0.0001,24.90946]
[1776878011046,38.79,78990.7,13.7,-0.24812,0.0001,24.88388]
[1776878011409,38.79,78990.7,13.7,-0.24812,0.0001,24.88388]
[1776878011460,38.79,79001.23,13.7,-0.24701,0.0001,24.82523]
[1776878015998,38.79,79004.24,13.7,-0.2467,0.0001,24.80978]
[1776878017154,38.79,79005.23,13.7,-0.2466,0.0001,24.80468]
[1776878019346,38.79,79009.96,13.7,-0.24612,0.0001,24.78001]
[1776878024550,38.79,79006.27,13.7,-0.24651,0.0001,24.80018]
[1776878026089,38.8,79005.47,13.7,-0.2466,0.0001,24.8045]
[1776878031600,38.8,79007.06,13.7,-0.24645,0.0001,24.79678]
[1776878036637,38.8,79012.11,13.7,-0.24594,0.0001,24.77099]
[1776878039658,38.8,79001.69,13.7,-0.24702,0.0001,24.8262]
[1776878040395,38.8,79001.69,13.7,-0.24702,0.0001,24.8262]
[1776878040416,38.8,79001.69,13.7,-0.24702,0.0001,24.8262]
[1776878040918,38.8,78992.49,13.7,-0.24798,0.0001,24.87444]
[1776878041521,38.8,78992.49,13.7,-0.24798,0.0001,24.87444]
[1776878043013,38.8,78980.01,13.7,-0.24927,0.0001,24.93977]
[1776878044202,38.8,78984.2,13.7,-0.24884,0.0001,24.91785]
[1776878045319,38.8,78987.31,13.7,-0.24851,0.0001,24.90158]
[1776878046345,38.8,78989.19,13.7,-0.24832,0.0001,24.89174]
[1776878051744,38.8,78987.62,13.7,-0.24848,0.0001,24.90012]
[1776878056589,38.8,78985.79,13.7,-0.24867,0.0001,24.90967]
[1776878061815,38.8,78986.06,13.7,-0.24865,0.0001,24.90819]
[1776878063393,38.8,78988.21,13.7,-0.24842,0.0001,24.89693]
[1776878067677,38.8,78988.44,13.7,-0.2484,0.0001,24.89573]
[1776878068427,38.8,78987.79,13.7,-0.24847,0.0001,24.89913]
[1776878071149,38.8,78985.76,13.7,-0.24868,0.0001,24.90974]
[1776878080951,38.8,78984.53,13.7,-0.24878,0.0001,24.91264]
[1776878085986,38.8,78989.49,13.7,-0.24827,0.0001,24.88674]
[1776878087022,38.8,78989.49,13.7,-0.24827,0.0001,24.88674]
[1776878089306,38.8,78988.83,13.7,-0.24834,0.0001,24.89024]
[1776878091695,38.8,78985.92,13.7,-0.24864,0.0001,24.9055]
[1776878097189,38.8,78991.43,13.7,-0.24807,0.0001,24.87677]
[1776878097874,38.8,78991.43,13.7,-0.24807,0.0001,24.87677]
[1776878099069,38.8,79005.34,13.7,-0.24663,0.0001,24.80388]
[1776878099841,38.8,79005.34,13.7,-0.24663,0.0001,24.80388]
[1776878100775,38.8,79006.29,13.7,-0.24653,0.0001,24.799]
[1776878100821,38.8,79006.29,13.7,-0.24653,0.0001,24.799]
[1776878101531,38.8,79005.2,13.7,-0.24665,0.0001,24.80497]
[1776878103723,38.8,79009.18,13.7,-0.24624,0.0001,24.78416]
[1776878109177,38.81,79011.72,13.7,-0.246,0.0001,24.77161]
[1776878109279,38.81,79014.23,13.7,-0.24574,0.0001,24.75854]
[1776878111660,38.81,79014.46,13.7,-0.24571,0.0001,24.75705]
[1776878111692,38.81,79014.29,13.7,-0.24572,0.0001,24.75767]
[1776878113088,38.8,79008.71,13.7,-0.24629,0.0001,24.78678]
[1776878113192,38.8,79008.71,13.7,-0.24629,0.0001,24.78678]
[1776878114127,38.81,79007.28,13.7,-0.24644,0.0001,24.79443]
[1776878114664,38.81,79007.28,13.7,-0.24644,0.0001,24.79443]
[1776878116692,38.8,79006.55,13.7,-0.24652,0.0001,24.79809]
[1776878122239,38.81,79006.18,13.7,-0.24657,0.0001,24.80084]
[1776878123642,38.81,79006.18,13.7,-0.24657,0.0001,24.80084]
[1776878123894,38.81,79016.83,13.7,-0.24548,0.0001,24.74507]
[1776878125780,38.81,79020.71,13.7,-0.24508,0.0001,24.72461]
[1776878126178,38.81,79027.0,13.7,-0.24442,0.0001,24.69094]
[1776878126226,38.81,79027.0,13.7,-0.24442,0.0001,24.69094]
[1776878126268,38.81,79018.49,13.7,-0.2453,0.0001,24.73588]
[1776878128282,38.81,79008.23,13.7,-0.24636,0.0001,24.79027]
[1776878129510,38.81,79008.23,13.7,-0.24636,0.0001,24.79027]
[1776878132881,38.81,79013.32,13.7,-0.24582,0.0001,24.76046]
[1776878133317,38.81,79010.81,13.7,-0.24609,0.0001,24.77399]
[1776878137272,38.81,79010.43,13.7,-0.24611,0.0001,24.7751]
[1776878137598,38.81,79010.43,13.7,-0.24611,0.0001,24.7751]
[1776878137642,38.81,79008.68,13.7,-0.24629,0.0001,24.78402]
[1776878138344,38.81,79008.68,13.7,-0.24629,0.0001,24.78402]
[1776878139049,38.81,79001.06,13.7,-0.24708,0.0001,24.8242]
[1776878144394,38.81,78984.95,13.7,-0.24875,0.0001,24.90874]
[1776878146635,38.81,78984.46,13.7,-0.2488,0.0001,24.9113]
[1776878150351,38.81,78985.82,13.7,-0.24866,0.0001,24.90419]
[1776878153178,38.81,78996.93,13.7,-0.24751,0.0001,24.84613]
[1776878154238,38.81,78996.53,13.7,-0.24755,0.0001,24.8483]
[1776878154464,38.81,78994.76,13.7,-0.24774,0.0001,24.85765]
[1776878156345,38.81,78995.1,13.7,-0.2477,0.0001,24.85549]
[1776878160611,38.8,78991.24,13.7,-0.24807,0.0001,24.8742]
[1776878160657,38.8,78993.21,13.7,-0.24786,0.0001,24.86349]
[1776878161412,38.8,78993.21,13.7,-0.24786,0.0001,24.86349]
[1776878162162,38.8,78997.07,13.7,-0.24746,0.0001,24.84331]
[1776878162325,38.8,78997.07,13.7,-0.24746,0.0001,24.84331]
[1776878162717,38.8,78997.07,13.7,-0.24746,0.0001,24.84331]
[1776878164177,38.8,79004.46,13.7,-0.2467,0.0001,24.80468]
[1776878169966,38.8,79003.81,13.7,-0.24677,0.0001,24.80865]
[1776878170142,38.8,79003.15,13.7,-0.24684,0.0001,24.81232]
[1776878175611,38.8,78994.6,13.7,-0.24773,0.0001,24.85741]
[1776878179742,38.81,78986.1,13.7,-0.24862,0.0001,24.90201]
[1776878180621,38.81,78983.95,13.7,-0.24884,0.0001,24.91325]
[1776878180777,38.81,78983.95,13.7,-0.24884,0.0001,24.91325]
[1776878180993,38.81,78983.95,13.7,-0.24884,0.0001,24.91325]
[1776878186687,38.8,78986.91,13.7,-0.24853,0.0001,24.8977]
[1776878189709,38.8,78973.84,13.7,-0.24989,0.0001,24.96588]
[1776878191513,38.8,78971.01,13.7,-0.25019,0.0001,24.98056]
[1776878191989,38.8,78971.01,13.7,-0.25019,0.0001,24.98056]
[1776878192730,38.8,78953.69,13.7,-0.25197,0.0001,25.06687]
[1776878197935,38.8,78948.24,13.7,-0.25253,0.0001,25.09435]
[1776878199293,38.8,78941.98,13.7,-0.25318,0.0001,25.12628]
[1776878199401,38.8,78941.98,13.7,-0.25318,0.0001,25.12628]
[1776878199837,38.8,78941.98,13.7,-0.25318,0.0001,25.12628]
[1776878199873,38.8,78941.98,13.7,-0.25318,0.0001,25.12628]
[1776878199941,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200214,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200282,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200535,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200712,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200894,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200907,38.8,78931.25,13.7,-0.2543,0.00011,25.18134]
[1776878200915,38.8,78908.2,13.7,-0.25673,0.00011,25.29926]
[1776878202801,38.8,78915.54,13.7,-0.25594,0.00011,25.26103]
[1776878203108,38.8,78915.54,13.7,-0.25594,0.00011,25.26103]
[1776878203380,38.8,78915.54,13.7,-0.25594,0.00011,25.26103]
[1776878204964,38.79,78916.15,13.7,-0.25587,0.00011,25.2575]
[1776878206003,38.79,78908.82,13.7,-0.25662,0.00011,25.29391]
[1776878209396,38.79,78906.98,13.7,-0.2568,0.00011,25.30225]
[1776878209639,38.79,78906.98,13.7,-0.2568,0.00011,25.30225]
[1776878209851,38.79,78910.11,13.7,-0.25647,0.00011,25.28626]
[1776878213540,38.78,78917.98,13.7,-0.2556,0.00011,25.24443]
[1776878218917,38.77,78908.14,13.7,-0.2566,0.00011,25.29254]
[1776878220951,38.77,78907.52,13.7,-0.25666,0.00011,25.2953]
[1776878222261,38.77,78901.76,13.7,-0.25725,0.00011,25.32389]
[1776878225435,38.76,78901.95,13.7,-0.25721,0.00011,25.32206]
[1776878225470,38.76,78901.95,13.7,-0.25721,0.00011,25.32206]
[1776878225489,38.76,78901.95,13.7,-0.25721,0.00011,25.32206]
[1776878225628,38.76,78901.95,13.7,-0.25721,0.00011,25.32206]
[1776878225975,38.76,78894.54,13.7,-0.25799,0.00011,25.35911]
[1776878226441,38.76,78894.54,13.7,-0.25799,0.00011,25.35911]
[1776878226556,38.76,78894.54,13.7,-0.25799,0.00011,25.35911]
[1776878226994,38.76,78894.54,13.7,-0.25799,0.00011,25.35911]
[1776878227019,38.76,78880.15,13.7,-0.25952,0.00011,25.43217]
[1776878227989,38.76,78868.73,13.7,-0.26073,0.00011,25.48981]
[1776878230475,38.76,78866.3,13.7,-0.26098,0.00011,25.50169]
[1776878230485,38.76,78866.3,13.7,-0.26098,0.00011,25.50169]
[1776878230539,38.76,78866.3,13.7,-0.26098,0.00011,25.50169]
[1776878231271,38.76,78859.57,13.7,-0.2617,0.00011,25.53542]
[1776878232120,38.76,78854.89,13.7,-0.2622,0.00011,25.55874]
[1776878238064,38.75,78850.15,13.7,-0.26267,0.00011,25.581]
[1776878240307,38.75,78850.25,13.7,-0.26265,0.00011,25.57997]
[1776878240333,38.75,78850.25,13.7,-0.26265,0.00011,25.57997]
[1776878241078,38.75,78851.23,13.7,-0.26255,0.00011,25.57505]
[1776878241605,38.75,78851.23,13.7,-0.26255,0.00011,25.57505]
[1776878243221,38.75,78843.37,13.7,-0.26338,0.00011,25.61396]
[1776878246390,38.74,78844.18,13.7,-0.26328,0.00011,25.60903]
[1776878247228,38.74,78845.14,13.7,-0.26317,0.00011,25.60393]
[1776878247366,38.74,78845.14,13.7,-0.26317,0.00011,25.60393]
[1776878247814,38.74,78845.14,13.7,-0.26317,0.00011,25.60393]
[1776878250047,38.74,78832.64,13.7,-0.2645,0.00011,25.66587]
[1776878251109,38.74,78834.17,13.7,-0.26432,0.00011,25.65753]
[1776878251496,38.74,78834.17,13.7,-0.26432,0.00011,25.65753]
[1776878254428,38.73,78843.64,13.7,-0.26326,0.00011,25.60581]
[1776878256483,38.73,78842.48,13.7,-0.26338,0.00011,25.61103]
[1776878257613,38.73,78844.32,13.7,-0.26317,0.00011,25.6015]
[1776878257696,38.73,78844.32,13.7,-0.26317,0.00011,25.6015]
[1776878257810,38.73,78844.32,13.7,-0.26317,0.00011,25.6015]
[1776878257921,38.73,78844.32,13.7,-0.26317,0.00011,25.6015]
[1776878258020,38.73,78844.32,13.7,-0.26317,0.00011,25.6015]
[1776878259213,38.73,78856.98,13.7,-0.2618,0.00011,25.53701]
[1776878260816,38.73,78856.98,13.7,-0.2618,0.00011,25.53701]
[1776878261079,38.73,78856.98,13.7,-0.2618,0.00011,25.53701]
[1776878261585,38.72,78857.0,13.7,-0.26179,0.00011,25.53669]
[1776878264922,38.72,78859.11,13.7,-0.26155,0.00011,25.5254]
[1776878264986,38.72,78859.11,13.7,-0.26155,0.00011,25.5254]
[1776878265051,38.72,78859.11,13.7,-0.26155,0.00011,25.5254]
[1776878265228,38.72,78859.36,13.7,-0.26152,0.00011,25.52373]
[1776878265381,38.72,78869.35,13.7,-0.26045,0.00011,25.47327]
[1776878266120,38.72,78869.35,13.7,-0.26045,0.00011,25.47327]
[1776878266542,38.72,78869.35,13.7,-0.26045,0.00011,25.47327]
[1776878267161,38.72,78874.62,13.7,-0.25988,0.00011,25.44611]
[1776878270317,38.72,78873.12,13.7,-0.26003,0.00011,25.45333]
[1776878270619,38.72,78873.12,13.7,-0.26003,0.00011,25.45333]
[1776878272304,38.72,78859.57,13.7,-0.26147,0.00011,25.52141]
[1776878276495,38.71,78855.76,13.7,-0.26187,0.00011,25.54004]
[1776878277280,38.71,78854.46,13.7,-0.262,0.00011,25.54639]
[1776878278440,38.71,78854.01,13.7,-0.26204,0.00011,25.54845]
[1776878278509,38.71,78854.01,13.7,-0.26204,0.00011,25.54845]
[1776878278533,38.71,78854.01,13.7,-0.26204,0.00011,25.54845]
[1776878278592,38.71,78854.01,13.7,-0.26204,0.00011,25.54845]
[1776878278683,38.71,78854.01,13.7,-0.26204,0.00011,25.54845]
[1776878280184,38.71,78848.01,13.7,-0.26268,0.00011,25.57823]
[1776878280355,38.71,78848.01,13.7,-0.26268,0.00011,25.57823]
[1776878280895,38.71,78848.01,13.7,-0.26268,0.00011,25.57823]
[1776878280987,38.71,78843.73,13.7,-0.26314,0.00011,25.59963]
[1776878281535,38.71,78843.73,13.7,-0.26314,0.00011,25.59963]
[1776878283638,38.71,78838.22,13.7,-0.26373,0.00011,25.62735]
[1776878283712,38.71,78837.88,13.7,-0.26377,0.00011,25.62915]
[1776878284278,38.71,78837.88,13.7,-0.26377,0.00011,25.62915]
[1776878286995,38.71,78838.63,13.7,-0.26369,0.00011,25.62546]
[1776878287018,38.71,78838.63,13.7,-0.26369,0.00011,25.62546]
[1776878287032,38.71,78838.26,13.7,-0.26373,0.00011,25.62737]
[1776878287421,38.71,78838.26,13.7,-0.26373,0.00011,25.62737]
[1776878288026,38.71,78838.26,13.7,-0.26373,0.00011,25.62737]
[1776878288705,38.71,78833.51,13.7,-0.26425,0.00011,25.6512]
[1776878288956,38.71,78833.51,13.7,-0.26425,0.00011,25.6512]
[1776878289666,38.71,78825.83,13.7,-0.26507,0.00011,25.68956]
[1776878294994,38.71,78817.76,13.7,-0.26594,0.00011,25.72967]
[1776878296648,38.71,78809.53,13.7,-0.26683,0.00011,25.77048]
[1776878301681,38.71,78810.98,13.7,-0.26667,0.00011,25.76303]
[1776878302346,38.71,78810.21,13.7,-0.26675,0.00011,25.76681]
[1776878302527,38.71,78821.79,13.7,-0.2655,0.00011,25.70922]
[1776878307561,38.71,78825.86,13.7,-0.26506,0.00011,25.6891]
[1776878313604,38.71,78825.01,13.7,-0.26514,0.00011,25.69018]
[1776878315618,38.71,78814.04,13.7,-0.26633,0.00011,25.7448]
[1776878318378,38.71,78822.72,13.7,-0.26539,0.00011,25.70157]
[1776878320221,38.71,78829.04,13.7,-0.26471,0.00011,25.67011]
[1776878325898,38.71,78834.08,13.7,-0.26417,0.00011,25.64526]
[1776878329049,38.71,78827.12,13.7,-0.26493,0.00011,25.6802]
[1776878334477,38.71,78830.78,13.7,-0.26454,0.00011,25.66222]
[1776878338554,38.72,78827.09,13.7,-0.26494,0.00011,25.68085]
[1776878340935,38.72,78814.64,13.7,-0.26628,0.00011,25.74286]
[1776878341500,38.72,78813.55,13.7,-0.2664,0.00011,25.74824]
[1776878342383,38.72,78813.35,13.7,-0.26642,0.00011,25.74923]
[1776878344927,38.71,78802.67,13.7,-0.26758,0.00011,25.80205]
[1776878345751,38.71,78800.83,13.7,-0.26777,0.00011,25.81099]
[1776878349957,38.71,78810.59,13.7,-0.26671,0.00011,25.76246]
[1776878350123,38.71,78810.59,13.7,-0.26671,0.00011,25.76246]
[1776878350872,38.71,78810.66,13.7,-0.2667,0.00011,25.76202]
[1776878350903,38.71,78795.73,13.7,-0.26832,0.00011,25.83587]
[1776878356909,38.71,78792.35,13.7,-0.26867,0.00011,25.85169]
[1776878358813,38.71,78793.13,13.7,-0.26858,0.00011,25.84767]
[1776878363957,38.71,78800.6,13.7,-0.26776,0.00011,25.80998]
[1776878364364,38.71,78800.6,13.7,-0.26776,0.00011,25.80998]
[1776878369923,38.7,78804.56,13.7,-0.26732,0.00011,25.78991]
[1776878370115,38.7,78804.56,13.7,-0.26732,0.00011,25.78991]
[1776878371616,38.7,78812.82,13.7,-0.2664,0.00011,25.7454]
[1776878374870,38.7,78814.12,13.7,-0.26626,0.00011,25.73877]
[1776878374872,38.7,78814.12,13.7,-0.26626,0.00011,25.73877]
[1776878377084,38.7,78822.38,13.7,-0.26536,0.00011,25.69762]
[1776878379312,38.7,78826.97,13.7,-0.26487,0.00011,25.67478]
[1776878380072,38.7,78826.23,13.7,-0.26495,0.00011,25.67846]
[1776878385107,38.7,78828.04,13.7,-0.26475,0.00011,25.66939]
[1776878386176,38.7,78828.04,13.7,-0.26475,0.00011,25.66939]
[1776878386554,38.7,78830.39,13.7,-0.2645,0.00011,25.65766]
[1776878387229,38.7,78832.29,13.7,-0.26429,0.00011,25.64817]
[1776878387856,38.7,78832.29,13.7,-0.26429,0.00011,25.64817]
[1776878388617,38.7,78832.76,13.7,-0.26424,0.00011,25.64553]
[1776878389102,38.7,78832.76,13.7,-0.26424,0.00011,25.64553]
[1776878390396,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878390592,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878390640,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878390945,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878390969,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878390973,38.7,78847.88,13.7,-0.2626,0.00011,25.56915]
[1776878392922,38.7,78848.24,13.7,-0.26254,0.00011,25.56659]
[1776878393146,38.7,78848.24,13.7,-0.26254,0.00011,25.56659]
[1776878394143,38.69,78851.63,13.7,-0.26217,0.00011,25.54901]
[1776878394972,38.69,78858.61,13.7,-0.26141,0.00011,25.5133]
[1776878400212,38.68,78860.01,13.7,-0.2612,0.00011,25.50335]
[1776878401215,38.68,78860.01,13.7,-0.2612,0.00011,25.50335]
[1776878401227,38.68,78860.01,13.7,-0.2612,0.00011,25.50335]
[1776878401242,38.68,78860.03,13.7,-0.26119,0.00011,25.50276]
[1776878401578,38.68,78860.03,13.7,-0.26119,0.00011,25.50276]
[1776878402792,38.67,78859.64,13.7,-0.2612,0.00011,25.503]
[1776878402831,38.67,78859.64,13.7,-0.2612,0.00011,25.503]
[1776878403142,38.67,78859.64,13.7,-0.2612,0.00011,25.503]
[1776878409095,38.66,78847.87,13.7,-0.26241,0.00011,25.56]
[1776878411004,38.66,78852.63,13.7,-0.26189,0.00011,25.53531]
[1776878411095,38.66,78852.63,13.7,-0.26189,0.00011,25.53531]
[1776878411231,38.66,78852.63,13.7,-0.26189,0.00011,25.53531]
[1776878411319,38.66,78854.07,13.7,-0.26173,0.00011,25.52763]
[1776878411509,38.66,78854.07,13.7,-0.26173,0.00011,25.52763]
[1776878411522,38.66,78854.07,13.7,-0.26173,0.00011,25.52763]
[1776878411559,38.66,78854.07,13.7,-0.26173,0.00011,25.52763]
[1776878412298,38.66,78835.91,13.7,-0.26368,0.00011,25.61881]
[1776878415820,38.65,78834.0,13.7,-0.26387,0.00011,25.6278]
[1776878418180,38.65,78831.69,13.7,-0.26411,0.00011,25.63876]
[1776878418312,38.65,78831.05,13.7,-0.26416,0.00011,25.64133]
[1776878420074,38.65,78836.89,13.7,-0.26353,0.00011,25.61204]
[1776878421714,38.65,78844.67,13.7,-0.26268,0.00011,25.57239]
[1776878424174,38.64,78843.39,13.7,-0.26281,0.00011,25.57835]
[1776878424211,38.64,78843.39,13.7,-0.26281,0.00011,25.57835]
[1776878424298,38.64,78841.37,13.7,-0.26302,0.00011,25.588]
[1776878425302,38.64,78835.0,13.7,-0.26371,0.00011,25.62]
[1776878427357,38.64,78824.39,13.7,-0.26484,0.00011,25.67253]
[1776878432438,38.63,78822.99,13.7,-0.26493,0.00011,25.67419]
[1776878436540,38.63,78817.88,13.7,-0.26546,0.00011,25.69875]
[1776878442529,38.62,78819.47,13.7,-0.26525,0.00011,25.68874]
[1776878448550,38.61,78826.73,13.7,-0.26442,0.00011,25.65032]
[1776878450760,38.61,78826.27,13.7,-0.26447,0.00011,25.65234]
[1776878450790,38.61,78826.27,13.7,-0.26447,0.00011,25.65234]
[1776878450827,38.61,78826.27,13.7,-0.26447,0.00011,25.65234]
[1776878450843,38.61,78826.27,13.7,-0.26447,0.00011,25.65234]
[1776878450887,38.61,78826.27,13.7,-0.26447,0.00011,25.65234]
[1776878453251,38.61,78835.26,13.7,-0.26348,0.00011,25.60666]
[1776878455126,38.61,78837.73,13.7,-0.26321,0.00011,25.59377]
[1776878460634,38.6,78836.51,13.7,-0.26331,0.00011,25.59832]
[1776878461558,38.6,78836.51,13.7,-0.26331,0.00011,25.59832]
[1776878464188,38.6,78839.76,13.7,-0.26295,0.00011,25.58153]
[1776878470327,38.59,78842.57,13.7,-0.26262,0.00011,25.56591]
[1776878472918,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878472936,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473022,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473037,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473072,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473129,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473235,38.59,78842.08,13.7,-0.26266,0.00011,25.568]
[1776878473282,38.59,78842.48,13.7,-0.26261,0.00011,25.56558]
[1776878473800,38.59,78842.48,13.7,-0.26261,0.00011,25.56558]
[1776878473836,38.59,78852.63,13.7,-0.26152,0.00011,25.5143]
[1776878474859,38.59,78852.63,13.7,-0.26152,0.00011,25.5143]
[1776878475436,38.59,78855.49,13.7,-0.2612,0.00011,25.49927]
[1776878475739,38.58,78858.78,13.7,-0.26084,0.00011,25.48206]
[1776878478607,38.58,78862.06,13.7,-0.26047,0.00011,25.46449]
[1776878484045,38.58,78861.49,13.7,-0.2605,0.00011,25.46613]
[1776878484802,38.57,78851.27,13.7,-0.26159,0.00011,25.51731]
[1776878485844,38.57,78851.27,13.7,-0.26159,0.00011,25.51731]
[1776878489048,38.57,78853.56,13.7,-0.26133,0.00011,25.50516]
[1776878493865,38.57,78863.49,13.7,-0.26022,0.00011,25.45035]
[1776878496045,38.57,78864.86,13.7,-0.26007,0.00011,25.44326]
[1776878496180,38.57,78864.86,13.7,-0.26007,0.00011,25.44326]
[1776878496202,38.57,78867.59,13.7,-0.25978,0.00011,25.42925]
[1776878498601,38.56,78874.26,13.7,-0.25905,0.00011,25.39468]
[1776878498908,38.56,78874.26,13.7,-0.25905,0.00011,25.39468]
[1776878498972,38.56,78872.09,13.7,-0.25928,0.00011,25.40529]
[1776878500914,38.56,78862.01,13.7,-0.26035,0.00011,25.45644]
[1776878505949,38.56,78862.07,13.7,-0.26034,0.00011,25.45559]
[1776878509977,38.56,78872.99,13.7,-0.25916,0.00011,25.39957]
[1776878515012,38.56,78874.8,13.7,-0.25896,0.00011,25.3901]
[1776878518967,38.56,78879.27,13.7,-0.25848,0.00011,25.36718]
[1776878520908,38.56,78880.15,13.7,-0.25839,0.00011,25.36265]
[1776878522060,38.56,78858.84,13.7,-0.26067,0.00011,25.47129]
[1776878527098,38.56,78858.76,13.7,-0.26067,0.00011,25.47125]
[1776878529241,38.55,78859.8,13.7,-0.26056,0.00011,25.46586]
[1776878529340,38.55,78859.8,13.7,-0.26056,0.00011,25.46586]
[1776878529676,38.55,78854.8,13.7,-0.26109,0.00011,25.49108]
[1776878529735,38.55,78854.8,13.7,-0.26109,0.00011,25.49108]
[1776878530120,38.55,78843.92,13.7,-0.26226,0.00011,25.54617]
[1776878530976,38.55,78843.92,13.7,-0.26226,0.00011,25.54617]
[1776878534868,38.55,78839.36,13.7,-0.26274,0.00011,25.56852]
[1776878535035,38.55,78839.36,13.7,-0.26274,0.00011,25.56852]
[1776878535412,38.55,78847.35,13.7,-0.26187,0.00011,25.52795]
[1776878537712,38.55,78854.42,13.7,-0.26111,0.00011,25.49178]
[1776878543238,38.55,78847.05,13.7,-0.26188,0.00011,25.52834]
[1776878544219,38.55,78860.15,13.7,-0.26047,0.00011,25.46175]
[1776878545419,38.55,78862.53,13.7,-0.26021,0.00011,25.44946]
[1776878551268,38.54,78862.31,13.7,-0.26021,0.00011,25.44685]
[1776878554621,38.54,78862.4,13.7,-0.2602,0.00011,25.44627]
[1776878560330,38.54,78860.36,13.7,-0.26041,0.00011,25.45645]
[1776878563356,38.54,78862.35,13.7,-0.2602,0.00011,25.44625]
[1776878564328,38.54,78865.02,13.7,-0.25991,0.00011,25.43263]
[1776878564643,38.54,78871.91,13.7,-0.25917,0.00011,25.39714]
[1776878565366,38.54,78874.96,13.7,-0.25883,0.00011,25.38118]
[1776878567221,38.54,78875.15,13.7,-0.2588,0.00011,25.37985]
[1776878567330,38.54,78875.15,13.7,-0.2588,0.00011,25.37985]
[1776878567380,38.54,78873.54,13.7,-0.25897,0.00011,25.38772]
[1776878569006,38.54,78867.22,13.7,-0.25965,0.00011,25.42001]
[1776878569922,38.54,78863.44,13.7,-0.26005,0.00011,25.43927]
[1776878575487,38.54,78864.68,13.7,-0.25992,0.00011,25.43288]
[1776878581478,38.54,78863.82,13.7,-0.26001,0.00011,25.43703]
[1776878586513,38.53,78863.97,13.7,-0.25999,0.00011,25.43611]
[1776878591549,38.53,78864.23,13.7,-0.25996,0.00011,25.43459]
[1776878592864,38.53,78864.23,13.7,-0.25996,0.00011,25.43459]
[1776878592874,38.53,78864.23,13.7,-0.25996,0.00011,25.43459]
[1776878593091,38.53,78864.23,13.7,-0.25996,0.00011,25.43459]
[1776878593852,38.53,78858.47,13.7,-0.26057,0.00011,25.46387]
[1776878593921,38.53,78845.47,13.7,-0.26197,0.00011,25.52975]
[1776878594860,38.53,78845.47,13.7,-0.26197,0.00011,25.52975]
[1776878594976,38.53,78845.47,13.7,-0.26197,0.00011,25.52975]
[1776878595173,38.53,78845.47,13.7,-0.26197,0.00011,25.52975]
[1776878595915,38.53,78840.17,13.7,-0.26254,0.00011,25.55641]
[1776878596010,38.53,78840.17,13.7,-0.26254,0.00011,25.55641]
[1776878596138,38.53,78840.17,13.7,-0.26254,0.00011,25.55641]
[1776878596399,38.53,78840.17,13.7,-0.26254,0.00011,25.55641]
[1776878602246,38.53,78848.01,13.7,-0.26168,0.00011,25.51581]
[1776878602314,38.53,78848.01,13.7,-0.26168,0.00011,25.51581]
[1776878607667,38.53,78851.64,13.7,-0.26127,0.00011,25.49663]
[1776878608833,38.53,78851.64,13.7,-0.26127,0.00011,25.49663]
[1776878610687,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878611515,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878612011,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878612054,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878612057,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878612230,38.52,78840.18,13.7,-0.2625,0.00011,25.55429]
[1776878612584,38.52,78839.57,13.7,-0.26254,0.00011,25.55381]
[1776878613354,38.52,78839.57,13.7,-0.26254,0.00011,25.55381]
[1776878614674,38.52,78824.01,13.7,-0.26422,0.00011,25.63183]
[1776878615183,38.52,78824.01,13.7,-0.26422,0.00011,25.63183]
[1776878616475,38.52,78821.64,13.7,-0.26447,0.00011,25.64349]
[1776878618322,38.52,78816.72,13.7,-0.26499,0.00011,25.66763]
[1776878622955,38.51,78813.92,13.7,-0.26526,0.00011,25.68017]
[1776878626132,38.51,78813.65,13.7,-0.26527,0.00011,25.68062]
[1776878626593,38.51,78811.38,13.7,-0.26551,0.00011,25.69169]
[1776878626695,38.51,78811.38,13.7,-0.26551,0.00011,25.69169]
[1776878626802,38.51,78811.38,13.7,-0.26551,0.00011,25.69169]
[1776878626855,38.51,78811.38,13.7,-0.26551,0.00011,25.69169]
[1776878626903,38.51,78811.38,13.7,-0.26551,0.00011,25.69169]
[1776878626988,38.51,78807.62,13.7,-0.26592,0.00011,25.71019]
[1776878630144,38.51,78801.21,13.7,-0.26662,0.00011,25.74226]
[1776878631633,38.51,78802.47,13.7,-0.26648,0.00011,25.73598]
[1776878632283,38.51,78802.47,13.7,-0.26648,0.00011,25.73598]
[1776878632384,38.51,78805.35,13.7,-0.26617,0.00011,25.72162]
[1776878637878,38.51,78804.19,13.7,-0.26629,0.00011,25.72728]
[1776878640082,38.51,78804.37,13.7,-0.26627,0.00011,25.72635]
[1776878640088,38.51,78804.37,13.7,-0.26627,0.00011,25.72635]
[1776878640102,38.51,78804.25,13.7,-0.26628,0.00011,25.72692]
[1776878641616,38.51,78799.7,13.7,-0.26678,0.00011,25.74965]
[1776878642061,38.51,78799.7,13.7,-0.26678,0.00011,25.74965]
[1776878642258,38.51,78799.7,13.7,-0.26678,0.00011,25.74965]
[1776878642295,38.51,78784.48,13.7,-0.26844,0.00011,25.82533]
[1776878642860,38.51,78784.48,13.7,-0.26844,0.00011,25.82533]
[1776878642916,38.51,78771.11,13.7,-0.2699,0.00011,25.89139]
[1776878646818,38.5,78768.47,13.7,-0.27018,0.00011,25.90378]
[1776878647442,38.5,78768.47,13.7,-0.27018,0.00011,25.90378]
[1776878652986,38.5,78760.36,13.7,-0.27104,0.00011,25.94251]
[1776878654025,38.5,78760.36,13.7,-0.27104,0.00011,25.94251]
[1776878660034,38.49,78753.07,13.7,-0.27181,0.00011,25.9768]
[1776878661288,38.49,78753.07,13.7,-0.27181,0.00011,25.9768]
[1776878661391,38.49,78753.07,13.7,-0.27181,0.00011,25.9768]
[1776878662052,38.49,78742.34,13.7,-0.27298,0.00011,26.02887]
[1776878664335,38.49,78739.73,13.7,-0.27327,0.00011,26.04134]
[1776878666080,38.49,78752.18,13.7,-0.27188,0.00011,25.97958]
[1776878671116,38.48,78744.49,13.7,-0.27268,0.00011,26.01268]
[1776878676151,38.47,78750.63,13.7,-0.27198,0.00011,25.98135]
[1776878676711,38.47,78750.63,13.7,-0.27198,0.00011,25.98135]
[1776878677114,38.47,78750.63,13.7,-0.27198,0.00011,25.98135]
[1776878681186,38.47,78740.38,13.7,-0.27308,0.00011,26.03023]
[1776878686222,38.46,78739.83,13.7,-0.27311,0.00011,26.03144]
[1776878689241,38.46,78751.57,13.7,-0.2718,0.00011,25.97317]
[1776878694277,38.45,78748.0,13.7,-0.27217,0.00011,25.98958]
[1776878699312,38.45,78745.38,13.7,-0.27243,0.00011,26.00132]
[1776878704347,38.45,78745.73,13.7,-0.27237,0.00011,25.99855]
[1776878709383,38.44,78746.05,13.7,-0.27232,0.00011,25.99599]
[1776878713774,38.44,78743.37,13.7,-0.2726,0.00011,26.0084]
[1776878714095,38.44,78743.37,13.7,-0.2726,0.00011,26.0084]
[1776878714196,38.44,78743.37,13.7,-0.2726,0.00011,26.0084]
[1776878714428,38.44,78733.19,13.7,-0.27372,0.00011,26.058]
[1776878719463,38.43,78727.41,13.7,-0.27433,0.00011,26.08468]
[1776878721266,38.43,78727.78,13.7,-0.27428,0.00011,26.08259]
[1776878730540,38.42,78735.47,13.7,-0.27337,0.00011,26.04219]
[1776878731877,38.42,78735.88,13.7,-0.2733,0.00011,26.03656]
[1776878736627,38.41,78737.06,13.7,-0.27314,0.00011,26.02947]
[1776878736667,38.41,78737.06,13.7,-0.27314,0.00011,26.02947]
[1776878737589,38.41,78747.61,13.7,-0.27197,0.00011,25.97747]
[1776878739982,38.41,78751.72,13.7,-0.27151,0.00011,25.95684]
[1776878740151,38.41,78751.72,13.7,-0.27151,0.00011,25.95684]
[1776878741786,38.41,78757.51,13.7,-0.27086,0.00011,25.92811]
[1776878742817,38.41,78760.39,13.7,-0.27054,0.00011,25.91372]
[1776878743634,38.4,78781.36,13.7,-0.26823,0.00011,25.80947]
[1776878745443,38.4,78781.36,13.7,-0.26823,0.00011,25.80947]
[1776878746737,38.4,78791.82,13.7,-0.26709,0.00011,25.75724]
[1776878746948,38.4,78791.82,13.7,-0.26709,0.00011,25.75724]
[1776878747281,38.4,78803.45,13.7,-0.26582,0.00011,25.69901]
[1776878749138,38.4,78796.1,13.7,-0.26662,0.00011,25.7359]
[1776878754711,38.4,78795.01,13.7,-0.26674,0.00011,25.74146]
[1776878755782,38.4,78795.01,13.7,-0.26674,0.00011,25.74146]
[1776878759197,38.41,78798.81,13.7,-0.26633,0.00011,25.72254]
[1776878760492,38.41,78800.61,13.7,-0.26613,0.00011,25.71356]
[1776878760658,38.41,78804.83,13.7,-0.26568,0.00011,25.69252]
[1776878760768,38.41,78804.83,13.7,-0.26568,0.00011,25.69252]
[1776878761273,38.41,78804.83,13.7,-0.26568,0.00011,25.69252]
[1776878761548,38.41,78804.83,13.7,-0.26568,0.00011,25.69252]
[1776878761591,38.41,78804.83,13.7,-0.26568,0.00011,25.69252]
[1776878762767,38.41,78820.49,13.7,-0.26398,0.00011,25.61395]
[1776878763953,38.41,78820.49,13.7,-0.26398,0.00011,25.61395]
[1776878766183,38.41,78825.16,13.7,-0.26348,0.00011,25.59067]
[1776878766285,38.41,78822.33,13.7,-0.26379,0.00011,25.60515]
[1776878767222,38.41,78822.33,13.7,-0.26379,0.00011,25.60515]
[1776878772837,38.4,78826.78,13.7,-0.26327,0.00011,25.58121]
[1776878773808,38.4,78826.78,13.7,-0.26327,0.00011,25.58121]
[1776878774562,38.4,78826.78,13.7,-0.26327,0.00011,25.58121]
[1776878776314,38.4,78828.99,13.7,-0.26303,0.00011,25.5697]
[1776878777192,38.4,78826.18,13.7,-0.26333,0.00011,25.58376]
[1776878778879,38.4,78836.61,13.7,-0.26219,0.00011,25.53041]
[1776878783810,38.4,78842.6,13.7,-0.26153,0.00011,25.49958]
[1776878788200,38.4,78837.29,13.7,-0.2621,0.00011,25.52616]
[1776878790672,38.39,78845.11,13.7,-0.26125,0.00011,25.48607]
[1776878796000,38.39,78842.78,13.7,-0.26147,0.00011,25.49407]
[1776878801034,38.39,78836.3,13.7,-0.26216,0.00011,25.52651]
[1776878806070,38.39,78835.2,13.7,-0.26227,0.00011,25.53134]
[1776878811106,38.39,78837.68,13.7,-0.26199,0.00011,25.51813]
[1776878814248,38.38,78837.68,13.7,-0.26198,0.00011,25.51788]
[1776878814255,38.38,78837.68,13.7,-0.26198,0.00011,25.51788]
[1776878814304,38.38,78837.68,13.7,-0.26198,0.00011,25.51788]
[1776878814379,38.38,78837.68,13.7,-0.26198,0.00011,25.51788]
[1776878816140,38.38,78847.73,13.7,-0.26089,0.00011,25.46637]
[1776878816918,38.38,78847.73,13.7,-0.26089,0.00011,25.46637]
[1776878822182,38.38,78841.61,13.7,-0.26154,0.00011,25.49694]
[1776878827216,38.38,78843.8,13.7,-0.26129,0.00011,25.48528]
[1776878828345,38.38,78843.8,13.7,-0.26129,0.00011,25.48528]
[1776878828503,38.38,78843.8,13.7,-0.26129,0.00011,25.48528]
[1776878829298,38.38,78843.81,13.7,-0.26129,0.00011,25.48505]
[1776878829504,38.38,78843.81,13.7,-0.26129,0.00011,25.48505]
[1776878829801,38.38,78847.45,13.7,-0.26089,0.00011,25.46642]
[1776878829816,38.38,78847.45,13.7,-0.26089,0.00011,25.46642]
[1776878830238,38.38,78860.06,13.7,-0.25953,0.00011,25.40196]
[1776878831414,38.38,78860.06,13.7,-0.25953,0.00011,25.40196]
[1776878831442,38.38,78864.95,13.7,-0.259,0.00011,25.37689]
[1776878832545,38.38,78864.95,13.7,-0.259,0.00011,25.37689]
[1776878833612,38.38,78865.7,13.7,-0.25892,0.00011,25.37269]
[1776878837595,38.37,78871.98,13.7,-0.25822,0.00011,25.33939]
[1776878843330,38.36,78872.97,13.7,-0.25807,0.00011,25.33196]
[1776878846442,38.36,78877.94,13.7,-0.25752,0.00011,25.30572]
[1776878846971,38.36,78881.64,13.7,-0.25712,0.00011,25.28634]
[1776878849504,38.36,78887.35,13.7,-0.2565,0.00011,25.25629]
[1776878856421,38.35,78887.17,13.7,-0.25646,0.00011,25.25195]
[1776878861456,38.35,78886.45,13.7,-0.25652,0.00011,25.25451]
[1776878862095,38.35,78886.45,13.7,-0.25652,0.00011,25.25451]
[1776878862214,38.35,78886.45,13.7,-0.25652,0.00011,25.25451]
[1776878862463,38.35,78898.46,13.7,-0.25523,0.00011,25.19201]
[1776878862934,38.35,78898.46,13.7,-0.25523,0.00011,25.19201]
[1776878863165,38.35,78898.46,13.7,-0.25523,0.00011,25.19201]
[1776878863566,38.35,78898.46,13.7,-0.25523,0.00011,25.19201]
[1776878866673,38.34,78903.41,13.7,-0.25469,0.00011,25.16574]
[1776878868917,38.34,78903.94,13.7,-0.25462,0.00011,25.16255]
[1776878869746,38.34,78915.58,13.7,-0.25338,0.00011,25.10156]
[1776878876562,38.34,78910.63,13.7,-0.2539,0.00011,25.12706]
[1776878881596,38.34,78907.8,13.7,-0.25419,0.00011,25.14117]
[1776878886631,38.34,78909.73,13.7,-0.25397,0.00011,25.13053]
[1776878888644,38.33,78923.24,13.7,-0.25253,0.00011,25.05972]
[1776878889749,38.33,78923.24,13.7,-0.25253,0.00011,25.05972]
[1776878894683,38.33,78927.87,13.7,-0.25203,0.00011,25.03536]
[1776878894941,38.33,78931.39,13.7,-0.25166,0.00011,25.01686]
[1776878895749,38.33,78931.39,13.7,-0.25166,0.00011,25.01686]
[1776878897452,38.33,78936.1,13.7,-0.25116,0.00011,24.99213]
[1776878897979,38.33,78931.49,13.7,-0.25165,0.00011,25.01637]
[1776878899727,38.33,78914.78,13.7,-0.25342,0.00011,25.10385]
[1776878899862,38.33,78914.78,13.7,-0.25342,0.00011,25.10385]
[1776878905769,38.33,78915.4,13.7,-0.25335,0.00011,25.10004]
[1776878908305,38.33,78908.92,13.7,-0.25403,0.00011,25.13365]
[1776878913790,38.33,78907.87,13.7,-0.25412,0.00011,25.13519]
[1776878918860,38.33,78909.31,13.7,-0.25395,0.00011,25.12679]
[1776878923852,38.32,78915.44,13.7,-0.25329,0.00011,25.0944]
[1776878926599,38.32,78924.55,13.7,-0.25231,0.00011,25.0466]
[1776878931951,38.32,78925.41,13.7,-0.25222,0.00011,25.04204]
[1776878936987,38.32,78921.53,13.7,-0.25263,0.00011,25.06234]
[1776878942565,38.32,78920.01,13.7,-0.25279,0.00011,25.07024]
[1776878942914,38.32,78920.29,13.7,-0.25276,0.00011,25.06875]
[1776878946053,38.32,78905.79,13.7,-0.2543,0.00011,25.14427]
[1776878951089,38.32,78898.73,13.7,-0.25505,0.00011,25.1804]
[1776878955133,38.32,78896.19,13.7,-0.25531,0.00011,25.19313]
[1776878955428,38.32,78896.19,13.7,-0.25531,0.00011,25.19313]
[1776878961160,38.31,78887.58,13.7,-0.2562,0.00011,25.2364]
[1776878966196,38.31,78886.88,13.7,-0.25626,0.00011,25.23898]
[1776878970608,38.31,78886.46,13.7,-0.25629,0.00011,25.24052]
[1776878970654,38.31,78886.74,13.7,-0.25626,0.00011,25.23885]
[1776878976053,38.3,78879.36,13.7,-0.25701,0.00011,25.27271]
[1776878976541,38.3,78879.36,13.7,-0.25701,0.00011,25.27271]
[1776878976618,38.3,78879.77,13.7,-0.25696,0.00011,25.2704]
[1776878977150,38.3,78879.77,13.7,-0.25696,0.00011,25.2704]
[1776878978746,38.3,78880.23,13.7,-0.25691,0.00011,25.26778]
[1776878978847,38.3,78880.33,13.7,-0.25689,0.00011,25.26678]
[1776878983120,38.3,78876.32,13.7,-0.25732,0.00011,25.28742]
[1776878983130,38.3,78876.32,13.7,-0.25732,0.00011,25.28742]
[1776878988350,38.3,78866.78,13.7,-0.25833,0.00011,25.33607]
[1776878993115,38.29,78866.6,13.7,-0.25834,0.00011,25.33657]
[1776878993208,38.29,78866.6,13.7,-0.25834,0.00011,25.33657]
[1776878998420,38.29,78859.89,13.7,-0.25905,0.00011,25.37024]
[1776879003724,38.29,78859.93,13.7,-0.25903,0.00011,25.36954]
[1776879003748,38.29,78859.93,13.7,-0.25903,0.00011,25.36954]
[1776879003826,38.29,78860.6,13.7,-0.25896,0.00011,25.36585]
[1776879004039,38.29,78860.6,13.7,-0.25896,0.00011,25.36585]
[1776879004224,38.29,78860.6,13.7,-0.25896,0.00011,25.36585]
[1776879004305,38.29,78860.6,13.7,-0.25896,0.00011,25.36585]
[1776879004376,38.29,78860.6,13.7,-0.25896,0.00011,25.36585]
[1776879004463,38.29,78846.97,13.7,-0.26043,0.00011,25.43581]
[1776879009499,38.28,78848.55,13.7,-0.26022,0.00011,25.42586]
[1776879014534,38.27,78850.17,13.7,-0.26001,0.00011,25.41567]
[1776879019570,38.27,78852.63,13.7,-0.25971,0.00011,25.40125]
[1776879022591,38.26,78863.74,13.7,-0.25849,0.00011,25.34306]
[1776879027108,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879027425,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879027496,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879027564,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879027569,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879027725,38.26,78864.22,13.7,-0.25841,0.00011,25.33946]
[1776879028207,38.26,78868.5,13.7,-0.25795,0.00011,25.3171]
[1776879029427,38.26,78872.16,13.7,-0.25755,0.00011,25.29791]
[1776879034676,38.25,78869.31,13.7,-0.25781,0.00011,25.3078]
[1776879037592,38.25,78871.24,13.7,-0.25759,0.00011,25.29732]
[1776879042731,38.24,78873.9,13.7,-0.25728,0.00011,25.28208]
[1776879047767,38.24,78873.82,13.7,-0.25726,0.00011,25.2811]
[1776879049360,38.24,78874.09,13.7,-0.25722,0.00011,25.27948]
[1776879054818,38.23,78882.12,13.7,-0.25634,0.00011,25.23666]
[1776879059854,38.23,78871.85,13.7,-0.25742,0.00011,25.28902]
[1776879060493,38.23,78871.85,13.7,-0.25742,0.00011,25.28902]
[1776879062223,38.23,78858.98,13.7,-0.2588,0.00011,25.35501]
[1776879062420,38.23,78858.98,13.7,-0.2588,0.00011,25.35501]
[1776879062422,38.23,78858.98,13.7,-0.2588,0.00011,25.35501]
[1776879064245,38.23,78860.76,13.7,-0.2586,0.00011,25.34524]
[1776879064888,38.23,78854.48,13.7,-0.25927,0.00011,25.37738]
[1776879065037,38.23,78854.48,13.7,-0.25927,0.00011,25.37738]
[1776879065040,38.23,78854.48,13.7,-0.25927,0.00011,25.37738]
[1776879066411,38.22,78846.67,13.7,-0.26011,0.00011,25.41727]
[1776879066517,38.22,78846.67,13.7,-0.26011,0.00011,25.41727]
[1776879067182,38.22,78841.5,13.7,-0.26067,0.00011,25.4435]
[1776879067529,38.22,78841.5,13.7,-0.26067,0.00011,25.4435]
[1776879069573,38.22,78837.28,13.7,-0.26111,0.00011,25.46449]
[1776879069943,38.22,78837.28,13.7,-0.26111,0.00011,25.46449]
[1776879069988,38.22,78830.11,13.7,-0.26188,0.00011,25.5008]
[1776879070130,38.22,78830.11,13.7,-0.26188,0.00011,25.5008]
[1776879070670,38.22,78830.11,13.7,-0.26188,0.00011,25.5008]
[1776879070734,38.22,78830.11,13.7,-0.26188,0.00011,25.5008]
[1776879070787,38.22,78830.11,13.7,-0.26188,0.00011,25.5008]
[1776879070933,38.21,78817.37,13.7,-0.26325,0.00011,25.56446]
[1776879071083,38.21,78817.37,13.7,-0.26325,0.00011,25.56446]
[1776879071394,38.21,78817.37,13.7,-0.26325,0.00011,25.56446]
[1776879072486,38.21,78808.7,13.7,-0.26419,0.00011,25.60829]
[1776879073453,38.21,78802.04,13.7,-0.26491,0.00011,25.64186]
[1776879073961,38.21,78801.68,13.7,-0.26495,0.00011,25.6434]
[1776879078989,38.21,78805.96,13.7,-0.26445,0.00011,25.62044]
[1776879081324,38.21,78806.38,13.7,-0.2644,0.00011,25.61805]
[1776879081417,38.21,78806.38,13.7,-0.2644,0.00011,25.61805]
[1776879083578,38.2,78814.41,13.7,-0.26351,0.00011,25.57652]
[1776879084458,38.2,78817.13,13.7,-0.2632,0.00011,25.56221]
[1776879085102,38.2,78817.99,13.7,-0.2631,0.00011,25.55737]
[1776879085192,38.2,78817.99,13.7,-0.2631,0.00011,25.55737]
[1776879085258,38.2,78819.53,13.7,-0.26292,0.00011,25.54906]
[1776879086230,38.2,78819.53,13.7,-0.26292,0.00011,25.54906]
[1776879086245,38.19,78830.02,13.7,-0.26177,0.00011,25.49501]
[1776879087151,38.19,78830.02,13.7,-0.26177,0.00011,25.49501]
[1776879087804,38.19,78830.02,13.7,-0.26177,0.00011,25.49501]
[1776879087827,38.19,78830.02,13.7,-0.26177,0.00011,25.49501]
[1776879088104,38.19,78834.74,13.7,-0.26124,0.00011,25.46995]
[1776879088125,38.19,78834.74,13.7,-0.26124,0.00011,25.46995]
[1776879088511,38.19,78834.74,13.7,-0.26124,0.00011,25.46995]
[1776879089059,38.19,78849.54,13.7,-0.25962,0.00011,25.39353]
[1776879094100,38.18,78856.2,13.7,-0.25886,0.00011,25.35436]
[1776879094201,38.18,78868.01,13.7,-0.25757,0.00011,25.29297]
[1776879095979,38.18,78868.01,13.7,-0.25757,0.00011,25.29297]
[1776879096960,38.18,78870.66,13.7,-0.25728,0.00011,25.27897]
[1776879100393,38.18,78869.83,13.7,-0.25735,0.00011,25.28231]
[1776879106179,38.17,78878.66,13.7,-0.25637,0.00011,25.23497]
[1776879111214,38.17,78877.62,13.7,-0.25646,0.00011,25.23938]
[1776879112374,38.17,78877.62,13.7,-0.25646,0.00011,25.23938]
[1776879112481,38.17,78877.62,13.7,-0.25646,0.00011,25.23938]
[1776879113641,38.17,78879.63,13.7,-0.25624,0.00011,25.22872]
[1776879116932,38.17,78886.88,13.7,-0.25546,0.00011,25.19047]
[1776879116936,38.17,78886.88,13.7,-0.25546,0.00011,25.19047]
[1776879121118,38.16,78885.96,13.7,-0.25554,0.00011,25.19442]
[1776879126319,38.16,78881.39,13.7,-0.25601,0.00011,25.21725]
[1776879132365,38.16,78883.29,13.7,-0.25578,0.00011,25.20618]
[1776879137401,38.15,78886.37,13.7,-0.25544,0.00011,25.1893]
[1776879141428,38.15,78896.76,13.7,-0.25431,0.00011,25.13434]
[1776879142223,38.15,78896.76,13.7,-0.25431,0.00011,25.13434]
[1776879142496,38.15,78896.76,13.7,-0.25431,0.00011,25.13434]
[1776879142632,38.15,78896.76,13.7,-0.25431,0.00011,25.13434]
[1776879148479,38.15,78896.65,13.7,-0.25431,0.00011,25.13414]
[1776879153513,38.15,78901.02,13.7,-0.25381,0.00011,25.10738]
[1776879156652,38.14,78901.44,13.7,-0.25376,0.00011,25.105]
[1776879157183,38.14,78901.93,13.7,-0.25371,0.00011,25.10234]
[1776879157212,38.14,78901.93,13.7,-0.25371,0.00011,25.10234]
[1776879157436,38.14,78901.93,13.7,-0.25371,0.00011,25.10234]
[1776879158336,38.14,78910.71,13.7,-0.25277,0.00011,25.05612]
[1776879158359,38.14,78910.71,13.7,-0.25277,0.00011,25.05612]
[1776879162108,38.14,78917.99,13.7,-0.25199,0.00011,25.01776]
[1776879162420,38.14,78917.99,13.7,-0.25199,0.00011,25.01776]
[1776879163583,38.14,78905.73,13.7,-0.2533,0.00011,25.08227]
[1776879165165,38.14,78904.94,13.7,-0.25338,0.00011,25.08636]
[1776879170632,38.14,78906.23,13.7,-0.25324,0.00011,25.07933]
[1776879171435,38.14,78906.23,13.7,-0.25324,0.00011,25.07933]
[1776879171551,38.14,78906.23,13.7,-0.25324,0.00011,25.07933]
[1776879176674,38.14,78892.28,13.7,-0.25473,0.00011,25.15205]
[1776879181831,38.14,78890.47,13.7,-0.25491,0.00011,25.1612]
[1776879181840,38.14,78890.47,13.7,-0.25491,0.00011,25.1612]
[1776879187180,38.14,78890.83,13.7,-0.25486,0.00011,25.15858]
[1776879187959,38.14,78890.83,13.7,-0.25486,0.00011,25.15858]
[1776879193792,38.13,78897.04,13.7,-0.25418,0.00011,25.12535]
[1776879198828,38.13,78900.62,13.7,-0.25379,0.00011,25.10621]
[1776879201451,38.13,78900.69,13.7,-0.25378,0.00011,25.10572]
[1776879203583,38.13,78906.69,13.7,-0.25313,0.00011,25.07407]
[1776879204551,38.13,78905.84,13.7,-0.25322,0.00011,25.07849]
[1776879206576,38.13,78906.77,13.7,-0.25312,0.00011,25.07355]
[1776879211919,38.13,78897.46,13.7,-0.2541,0.00011,25.11876]
[1776879216955,38.13,78890.45,13.7,-0.25484,0.00011,25.15512]
[1776879221992,38.13,78882.06,13.7,-0.25573,0.00011,25.19825]
[1776879227027,38.12,78882.63,13.7,-0.25566,0.00011,25.19453]
[1776879232062,38.12,78888.36,13.7,-0.25502,0.00011,25.16386]
[1776879237096,38.12,78894.61,13.7,-0.25435,0.00011,25.13072]
[1776879243139,38.12,78903.17,13.7,-0.25342,0.00011,25.08549]
[1776879248174,38.12,78906.36,13.7,-0.25308,0.00011,25.06868]
[1776879253209,38.12,78904.75,13.7,-0.25325,0.00011,25.07711]
[1776879258245,38.12,78901.36,13.7,-0.25361,0.00011,25.0949]
[1776879263280,38.12,78905.68,13.7,-0.25315,0.00011,25.07214]
[1776879266717,38.12,78905.63,13.7,-0.25316,0.00011,25.07242]
[1776879267989,38.12,78903.22,13.7,-0.25341,0.00011,25.08509]
[1776879273350,38.12,78906.43,13.7,-0.25305,0.00011,25.06484]
[1776879278385,38.12,78907.29,13.7,-0.25296,0.00011,25.06044]
[1776879283421,38.12,78897.02,13.7,-0.25407,0.00011,25.11453]
[1776879285435,38.12,78878.47,13.7,-0.25606,0.00011,25.21148]
[1776879287790,38.12,78871.92,13.7,-0.25676,0.00011,25.24547]
[1776879291017,38.12,78871.19,13.7,-0.25683,0.00011,25.24875]
[1776879291356,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879291563,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879291865,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879291881,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879291942,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879291975,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879292138,38.12,78870.73,13.7,-0.25687,0.00011,25.25079]
[1776879292359,38.12,78863.56,13.7,-0.25765,0.00011,25.28805]
[1776879292490,38.11,78840.67,13.7,-0.26013,0.00011,25.40619]
[1776879293464,38.11,78840.67,13.7,-0.26013,0.00011,25.40619]
[1776879293494,38.11,78840.67,13.7,-0.26013,0.00011,25.40619]
[1776879294470,38.11,78832.46,13.7,-0.26101,0.00011,25.44809]
[1776879294505,38.11,78832.46,13.7,-0.26101,0.00011,25.44809]
[1776879294987,38.11,78832.46,13.7,-0.26101,0.00011,25.44809]
[1776879295989,38.11,78830.72,13.7,-0.26119,0.00011,25.45625]
[1776879296851,38.11,78832.33,13.7,-0.261,0.00011,25.4476]
[1776879301553,38.1,78819.39,13.7,-0.26238,0.00011,25.51196]
[1776879302283,38.1,78819.39,13.7,-0.26238,0.00011,25.51196]
[1776879303218,38.1,78810.98,13.7,-0.26328,0.00011,25.55397]
[1776879303224,38.1,78810.98,13.7,-0.26328,0.00011,25.55397]
[1776879303318,38.1,78810.98,13.7,-0.26328,0.00011,25.55397]
[1776879304459,38.1,78802.49,13.7,-0.26421,0.00011,25.59722]
[1776879304584,38.1,78802.49,13.7,-0.26421,0.00011,25.59722]
[1776879304647,38.1,78799.29,13.7,-0.26455,0.00011,25.61295]
[1776879307459,38.07,78807.45,13.7,-0.26355,0.00011,25.5662]
[1776879307603,38.07,78807.45,13.7,-0.26355,0.00011,25.5662]
[1776879308278,38.07,78809.69,13.7,-0.26329,0.00011,25.55434]
[1776879312603,38.07,78814.93,13.7,-0.2627,0.00011,25.52688]
[1776879312620,38.07,78814.93,13.7,-0.2627,0.00011,25.52688]
[1776879312634,38.07,78814.93,13.7,-0.2627,0.00011,25.52688]
[1776879312644,38.07,78814.93,13.7,-0.2627,0.00011,25.52688]
[1776879312776,38.07,78814.93,13.7,-0.2627,0.00011,25.52688]
[1776879313211,38.07,78819.36,13.7,-0.26221,0.00011,25.50358]
[1776879313558,38.07,78819.36,13.7,-0.26221,0.00011,25.50358]
[1776879318671,38.06,78828.95,13.7,-0.26112,0.00011,25.4523]
[1776879323707,38.05,78830.64,13.7,-0.26089,0.00011,25.44153]
[1776879324335,38.05,78830.64,13.7,-0.26089,0.00011,25.44153]
[1776879324791,38.05,78830.64,13.7,-0.26089,0.00011,25.44153]
[1776879324888,38.05,78824.32,13.7,-0.26157,0.00011,25.47362]
[1776879325794,38.05,78824.32,13.7,-0.26157,0.00011,25.47362]
[1776879325895,38.05,78814.79,13.7,-0.26261,0.00011,25.52225]
[1776879329083,38.05,78818.86,13.7,-0.26215,0.00011,25.50081]
[1776879329180,38.04,78824.23,13.7,-0.26156,0.00011,25.47275]
[1776879334784,38.04,78829.2,13.7,-0.26096,0.00011,25.44178]
[1776879339819,38.03,78826.55,13.7,-0.26121,0.00011,25.45341]
[1776879340270,38.03,78826.55,13.7,-0.26121,0.00011,25.45341]
[1776879340826,38.03,78824.92,13.7,-0.26138,0.00011,25.46138]
[1776879345862,38.02,78821.88,13.7,-0.26167,0.00011,25.47512]
[1776879348215,38.02,78821.89,13.7,-0.26166,0.00011,25.47469]
[1776879357124,38.01,78820.58,13.7,-0.26174,0.00011,25.47821]
[1776879361766,38.0,78821.8,13.7,-0.26157,0.00011,25.47002]
[1776879362993,38.0,78818.71,13.7,-0.2619,0.00011,25.48554]
[1776879366759,37.99,78805.81,13.7,-0.26328,0.00011,25.55013]
[1776879368246,37.99,78806.62,13.7,-0.26318,0.00011,25.54555]
[1776879368279,37.99,78806.62,13.7,-0.26318,0.00011,25.54555]
[1776879370127,37.99,78802.95,13.7,-0.26357,0.00011,25.56344]
[1776879370618,37.98,78802.74,13.7,-0.26358,0.00011,25.56398]
[1776879373627,37.98,78803.42,13.7,-0.2635,0.00011,25.55997]
[1776879373659,37.98,78803.42,13.7,-0.2635,0.00011,25.55997]
[1776879373702,37.98,78803.42,13.7,-0.2635,0.00011,25.55997]
[1776879374226,37.98,78803.42,13.7,-0.2635,0.00011,25.55997]
[1776879374347,37.98,78798.04,13.7,-0.26408,0.00011,25.58694]
[1776879375445,37.98,78792.46,13.7,-0.26469,0.00011,25.61541]
[1776879376764,37.98,78790.61,13.7,-0.26489,0.00011,25.62454]
[1776879376797,37.98,78790.61,13.7,-0.26489,0.00011,25.62454]
[1776879377083,37.98,78800.14,13.7,-0.26384,0.00011,25.57568]
[1776879377411,37.98,78800.14,13.7,-0.26384,0.00011,25.57568]
[1776879377486,37.98,78800.14,13.7,-0.26384,0.00011,25.57568]
[1776879377724,37.98,78800.14,13.7,-0.26384,0.00011,25.57568]
[1776879378954,37.98,78805.94,13.7,-0.26319,0.00011,25.54556]
[1776879379374,37.97,78806.0,13.7,-0.26317,0.00011,25.54489]
[1776879379380,37.97,78806.0,13.7,-0.26317,0.00011,25.54489]
[1776879379406,37.97,78806.0,13.7,-0.26317,0.00011,25.54489]
[1776879379800,37.97,78806.0,13.7,-0.26317,0.00011,25.54489]
[1776879379906,37.97,78806.0,13.7,-0.26317,0.00011,25.54489]
[1776879386146,37.97,78804.55,13.7,-0.26331,0.00011,25.55126]
[1776879390493,37.97,78805.83,13.7,-0.26316,0.00011,25.54413]
[1776879393619,37.97,78800.22,13.7,-0.26375,0.00011,25.56894]
[1776879395973,37.96,78796.39,13.7,-0.26416,0.00011,25.58817]
[1776879396219,37.96,78796.39,13.7,-0.26416,0.00011,25.58817]
[1776879398259,37.96,78784.0,13.7,-0.26552,0.00011,25.65097]
[1776879398419,37.96,78783.06,13.7,-0.26562,0.00011,25.65553]
[1776879402228,37.96,78785.3,13.7,-0.26536,0.00011,25.6435]
[1776879402653,37.96,78785.28,13.7,-0.26536,0.00011,25.6434]
[1776879403342,37.96,78786.04,13.7,-0.26527,0.00011,25.63929]
[1776879404272,37.96,78798.29,13.7,-0.26391,0.00011,25.57636]
[1776879404873,37.96,78798.29,13.7,-0.26391,0.00011,25.57636]
[1776879404963,37.96,78798.29,13.7,-0.26391,0.00011,25.57636]
[1776879405279,37.95,78808.19,13.7,-0.26281,0.00011,25.52522]
[1776879405346,37.95,78808.19,13.7,-0.26281,0.00011,25.52522]
[1776879405606,37.95,78808.19,13.7,-0.26281,0.00011,25.52522]
[1776879406025,37.95,78808.19,13.7,-0.26281,0.00011,25.52522]
[1776879411321,37.95,78811.44,13.7,-0.26241,0.00011,25.50621]
[1776879415021,37.94,78808.53,13.7,-0.26272,0.00011,25.52043]
[1776879419509,37.94,78807.12,13.7,-0.26285,0.00011,25.52655]
[1776879419707,37.94,78807.12,13.7,-0.26285,0.00011,25.52655]
[1776879419884,37.94,78807.12,13.7,-0.26285,0.00011,25.52655]
[1776879420997,37.94,78807.62,13.7,-0.26279,0.00011,25.5238]
[1776879422244,37.94,78800.45,13.7,-0.26357,0.00011,25.56029]
[1776879429447,37.93,78798.86,13.7,-0.26372,0.00011,25.56692]
[1776879434259,37.93,78799.71,13.7,-0.26362,0.00011,25.56226]
[1776879440235,37.93,78798.01,13.7,-0.26379,0.00011,25.5704]
[1776879445559,37.92,78798.8,13.7,-0.26369,0.00011,25.56565]
[1776879447333,37.92,78798.8,13.7,-0.26369,0.00011,25.56565]
[1776879448488,37.92,78805.86,13.7,-0.26291,0.00011,25.52929]
[1776879449563,37.92,78811.17,13.7,-0.26233,0.00011,25.50196]
[1776879449664,37.92,78811.17,13.7,-0.26233,0.00011,25.50196]
[1776879450139,37.92,78812.56,13.7,-0.26217,0.00011,25.49479]
[1776879450410,37.92,78812.56,13.7,-0.26217,0.00011,25.49479]
[1776879451513,37.92,78821.14,13.7,-0.26122,0.00011,25.45017]
[1776879451964,37.92,78821.14,13.7,-0.26122,0.00011,25.45017]
[1776879454966,37.92,78832.17,13.7,-0.25998,0.00011,25.38873]
[1776879456100,37.92,78836.58,13.7,-0.25949,0.00011,25.36557]
[1776879456351,37.92,78836.58,13.7,-0.25949,0.00011,25.36557]
[1776879458650,37.91,78848.67,13.7,-0.25815,0.00011,25.3017]
[1776879463685,37.91,78844.23,13.7,-0.25862,0.00011,25.32382]
[1776879468730,37.9,78836.59,13.7,-0.25943,0.00011,25.36226]
[1776879470129,37.9,78836.59,13.7,-0.25943,0.00011,25.36226]
[1776879475779,37.9,78833.16,13.7,-0.25976,0.00011,25.37805]
[1776879480641,37.89,78833.07,13.7,-0.25975,0.00011,25.37739]
[1776879482829,37.89,78853.8,13.7,-0.25747,0.00011,25.26865]
[1776879487863,37.89,78848.5,13.7,-0.25803,0.00011,25.29545]
[1776879491891,37.88,78838.75,13.7,-0.25908,0.00011,25.34539]
[1776879496926,37.88,78839.36,13.7,-0.25899,0.00011,25.34105]
[1776879500955,37.88,78851.57,13.7,-0.25764,0.00011,25.27652]
[1776879501961,37.87,78863.07,13.7,-0.25639,0.00011,25.21617]
[1776879506996,37.87,78862.84,13.7,-0.25641,0.00011,25.21703]
[1776879512033,37.87,78862.14,13.7,-0.25646,0.00011,25.21692]
[1776879517067,37.87,78861.44,13.7,-0.25652,0.00011,25.2202]
[1776879522102,37.87,78858.54,13.7,-0.25683,0.00011,25.23498]
[1776879527139,37.87,78862.3,13.7,-0.25641,0.00011,25.21486]
[1776879532174,37.87,78860.93,13.7,-0.25656,0.00011,25.22171]
[1776879537208,37.87,78858.73,13.7,-0.25679,0.00011,25.23291]
[1776879542243,37.86,78860.48,13.7,-0.25659,0.00011,25.22336]
[1776879543155,37.86,78860.48,13.7,-0.25659,0.00011,25.22336]
[1776879543336,37.86,78860.48,13.7,-0.25659,0.00011,25.22336]
[1776879543426,37.86,78860.48,13.7,-0.25659,0.00011,25.22336]
[1776879543475,37.86,78862.82,13.7,-0.25633,0.00011,25.21094]
[1776879543960,37.86,78862.82,13.7,-0.25633,0.00011,25.21094]
[1776879544188,37.86,78862.82,13.7,-0.25633,0.00011,25.21094]
[1776879544257,37.86,78875.38,13.7,-0.25497,0.00011,25.1449]
[1776879549293,37.86,78873.04,13.7,-0.25523,0.00011,25.15724]
[1776879553957,37.86,78872.16,13.7,-0.25532,0.00011,25.16182]
[1776879559364,37.86,78872.11,13.7,-0.25532,0.00011,25.16188]
[1776879564399,37.86,78868.12,13.7,-0.25575,0.00011,25.18261]
[1776879569077,37.86,78868.11,13.7,-0.25575,0.00011,25.1824]
[1776879569867,37.86,78867.87,13.7,-0.25577,0.00011,25.1836]
[1776879575476,37.86,78863.61,13.7,-0.2562,0.00011,25.20204]
[1776879578464,37.86,78863.26,13.7,-0.25624,0.00011,25.20369]
[1776879578921,37.86,78869.34,13.7,-0.25558,0.00011,25.17165]
[1776879579504,37.86,78879.74,13.7,-0.25445,0.00011,25.11679]
[1776879581267,37.86,78879.74,13.7,-0.25445,0.00011,25.11679]
[1776879586553,37.86,78881.22,13.7,-0.25429,0.00011,25.10915]
[1776879591587,37.86,78875.43,13.7,-0.25491,0.00011,25.1395]
[1776879597067,37.86,78869.1,13.7,-0.2556,0.00011,25.17257]
[1776879597954,37.86,78869.0,13.7,-0.2556,0.00011,25.173]
[1776879598261,37.86,78869.0,13.7,-0.2556,0.00011,25.173]
[1776879598686,37.86,78863.54,13.7,-0.2562,0.00011,25.20161]
[1776879601468,37.85,78866.57,13.7,-0.25586,0.00011,25.18541]
[1776879603203,37.85,78869.37,13.7,-0.25555,0.00011,25.17048]
[1776879603263,37.85,78869.37,13.7,-0.25555,0.00011,25.17048]
[1776879604182,37.85,78870.15,13.7,-0.25547,0.00011,25.16629]
[1776879609715,37.85,78876.6,13.7,-0.25476,0.00011,25.13177]
[1776879614750,37.85,78875.17,13.7,-0.25491,0.00011,25.1391]
[1776879619786,37.85,78877.42,13.7,-0.25466,0.00011,25.12702]
[1776879624821,37.85,78877.65,13.7,-0.25463,0.00011,25.12558]
[1776879629857,37.85,78879.09,13.7,-0.25447,0.00011,25.11772]
[1776879632326,37.85,78878.59,13.7,-0.25452,0.00011,25.12032]
[1776879632396,37.85,78878.59,13.7,-0.25452,0.00011,25.12032]
[1776879632449,37.85,78878.59,13.7,-0.25452,0.00011,25.12032]
[1776879632519,37.85,78878.59,13.7,-0.25452,0.00011,25.12032]
[1776879632549,37.85,78887.85,13.7,-0.2535,0.00011,25.0679]
[1776879632997,37.85,78887.85,13.7,-0.2535,0.00011,25.0679]
[1776879633089,37.85,78901.5,13.7,-0.25203,0.00011,24.99549]
[1776879634139,37.85,78901.5,13.7,-0.25203,0.00011,24.99549]
[1776879634392,37.85,78901.5,13.7,-0.25203,0.00011,24.99549]
[1776879639931,37.85,78896.79,13.7,-0.25255,0.00011,25.02129]
[1776879640724,37.85,78896.79,13.7,-0.25255,0.00011,25.02129]
[1776879645974,37.85,78898.98,13.7,-0.25233,0.00011,25.01012]
[1776879651010,37.85,78900.91,13.7,-0.25213,0.00011,25.00033]
[1776879656044,37.86,78905.56,13.7,-0.25164,0.00011,24.9761]
[1776879661080,37.86,78907.49,13.7,-0.25144,0.00011,24.96643]
[1776879662084,37.86,78907.49,13.7,-0.25144,0.00011,24.96643]
[1776879662578,37.86,78907.49,13.7,-0.25144,0.00011,24.96643]
[1776879664115,37.86,78913.23,13.7,-0.25083,0.00011,24.9361]
[1776879664251,37.86,78913.23,13.7,-0.25083,0.00011,24.9361]
[1776879665218,37.86,78912.32,13.7,-0.25093,0.00011,24.94111]
[1776879665235,37.86,78912.32,13.7,-0.25093,0.00011,24.94111]
[1776879666024,37.86,78913.1,13.7,-0.25085,0.00011,24.93711]
[1776879667293,37.86,78911.98,13.7,-0.25097,0.00011,24.94324]
[1776879667641,37.86,78912.59,13.7,-0.25091,0.00011,24.94014]
[1776879668112,37.86,78912.59,13.7,-0.25091,0.00011,24.94014]
[1776879673171,37.86,78907.7,13.7,-0.25145,0.00011,24.96707]
[1776879678205,37.87,78907.78,13.7,-0.25146,0.00011,24.96734]
[1776879679779,37.87,78907.52,13.7,-0.25149,0.00011,24.96886]
[1776879680959,37.87,78903.25,13.7,-0.25195,0.00011,24.99171]
[1776879687269,37.87,78899.18,13.7,-0.2524,0.00011,25.01404]
[1776879689571,37.87,78899.08,13.7,-0.25241,0.00011,25.01466]
[1776879690290,37.87,78888.12,13.7,-0.2536,0.00011,25.07293]
[1776879693501,37.87,78881.67,13.7,-0.25428,0.00011,25.10362]
[1776879693539,37.87,78881.67,13.7,-0.25428,0.00011,25.10362]
[1776879694318,37.87,78869.64,13.7,-0.25558,0.00011,25.16698]
[1776879696101,37.87,78868.08,13.7,-0.25575,0.00011,25.17516]
[1776879696151,37.87,78868.08,13.7,-0.25575,0.00011,25.17516]
[1776879698040,37.87,78866.76,13.7,-0.25589,0.00011,25.18192]
[1776879698339,37.87,78866.76,13.7,-0.25589,0.00011,25.18192]
[1776879698793,37.87,78861.85,13.7,-0.25642,0.00011,25.20761]
[1776879704388,37.87,78860.46,13.7,-0.25656,0.00011,25.21421]
[1776879705999,37.87,78859.29,13.7,-0.25668,0.00011,25.22023]
[1776879711437,37.86,78857.29,13.7,-0.25688,0.00011,25.23001]
[1776879714010,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714032,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714039,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714136,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714163,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714213,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714305,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714386,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714393,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879714512,37.86,78857.4,13.7,-0.25687,0.00011,25.22921]
[1776879715334,37.86,78857.4,13.7,-0.25687,0.00011,25.2291]
[1776879715738,37.86,78852.3,13.7,-0.25742,0.00011,25.25569]
[1776879715894,37.86,78852.3,13.7,-0.25742,0.00011,25.25569]
[1776879717656,37.86,78847.9,13.7,-0.25789,0.00011,25.27831]
[1776879717684,37.86,78847.9,13.7,-0.25789,0.00011,25.27831]
[1776879718224,37.86,78847.9,13.7,-0.25789,0.00011,25.27831]
[1776879718710,37.86,78846.78,13.7,-0.25801,0.00011,25.28401]
[1776879724566,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879724886,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879724916,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879724956,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879724993,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879725128,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879725529,37.86,78837.7,13.7,-0.25898,0.00011,25.33037]
[1776879726072,37.86,78837.88,13.7,-0.25896,0.00011,25.32943]
[1776879726339,37.86,78837.88,13.7,-0.25896,0.00011,25.32943]
[1776879726471,37.86,78837.88,13.7,-0.25896,0.00011,25.32943]
[1776879726891,37.86,78833.84,13.7,-0.2594,0.00011,25.35008]
[1776879726928,37.86,78833.84,13.7,-0.2594,0.00011,25.35008]
[1776879730277,37.85,78832.19,13.7,-0.25956,0.00011,25.35801]
[1776879730371,37.85,78832.19,13.7,-0.25956,0.00011,25.35801]
[1776879730494,37.85,78832.19,13.7,-0.25956,0.00011,25.35801]
[1776879730597,37.85,78832.19,13.7,-0.25956,0.00011,25.35801]
[1776879730735,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879730828,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879731058,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879731574,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879731645,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879731671,37.85,78829.02,13.7,-0.25991,0.00011,25.37448]
[1776879732199,37.85,78822.86,13.7,-0.26059,0.00011,25.40638]
[1776879732976,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733229,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733262,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733389,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733585,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733612,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733664,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733679,37.85,78823.93,13.7,-0.26046,0.00011,25.40056]
[1776879733717,37.85,78832.25,13.7,-0.25955,0.00011,25.3571]
[1776879733722,37.85,78832.25,13.7,-0.25955,0.00011,25.3571]
[1776879734426,37.85,78832.25,13.7,-0.25955,0.00011,25.3571]
[1776879735052,37.85,78830.35,13.7,-0.25975,0.00011,25.36675]
[1776879736019,37.85,78828.86,13.7,-0.25991,0.00011,25.37424]
[1776879736052,37.85,78828.86,13.7,-0.25991,0.00011,25.37424]
[1776879738326,37.85,78828.26,13.7,-0.25996,0.00011,25.37685]
[1776879739442,37.85,78829.66,13.7,-0.2598,0.00011,25.36932]
[1776879740702,37.84,78843.87,13.7,-0.25824,0.00011,25.29485]
[1776879743724,37.84,78855.8,13.7,-0.25693,0.00011,25.23197]
[1776879748503,37.84,78856.29,13.7,-0.25687,0.00011,25.22905]
[1776879753794,37.84,78858.19,13.7,-0.25663,0.00011,25.21493]
[1776879759498,37.84,78866.33,13.7,-0.25574,0.00011,25.17187]
[1776879759512,37.84,78866.33,13.7,-0.25574,0.00011,25.17187]
[1776879759678,37.84,78866.33,13.7,-0.25574,0.00011,25.17187]
[1776879764871,37.84,78874.48,13.7,-0.25485,0.00011,25.12883]
[1776879769906,37.84,78874.04,13.7,-0.2549,0.00011,25.1312]
[1776879774942,37.84,78874.91,13.7,-0.25481,0.00011,25.12657]
[1776879779977,37.84,78873.44,13.7,-0.25497,0.00011,25.13423]
[1776879785013,37.84,78873.44,13.7,-0.25496,0.00011,25.1341]
[1776879790051,37.84,78867.66,13.7,-0.25559,0.00011,25.16433]
[1776879791489,37.84,78867.66,13.7,-0.25559,0.00011,25.16433]
[1776879797100,37.83,78872.1,13.7,-0.2551,0.00011,25.14068]
[1776879799737,37.83,78870.2,13.7,-0.2553,0.00011,25.15065]
[1776879800117,37.83,78869.73,13.7,-0.25535,0.00011,25.15307]
[1776879800125,37.83,78859.49,13.7,-0.25647,0.00011,25.20687]
[1776879803880,37.83,78858.71,13.7,-0.25654,0.00011,25.21061]
[1776879803959,37.83,78858.71,13.7,-0.25654,0.00011,25.21061]
[1776879804955,37.83,78858.75,13.7,-0.25654,0.00011,25.21029]
[1776879810193,37.83,78859.55,13.7,-0.25644,0.00011,25.2055]
[1776879815228,37.83,78866.72,13.7,-0.25563,0.00011,25.16408]
[1776879820263,37.83,78864.98,13.7,-0.25582,0.00011,25.17299]
[1776879825299,37.83,78868.35,13.7,-0.25545,0.00011,25.15506]
[1776879830334,37.83,78867.96,13.7,-0.25549,0.00011,25.15696]
[1776879833355,37.83,78858.3,13.7,-0.25654,0.00011,25.20763]
[1776879838390,37.82,78859.69,13.7,-0.25638,0.00011,25.19984]
[1776879843425,37.82,78862.14,13.7,-0.2561,0.00011,25.18663]
[1776879848459,37.82,78861.15,13.7,-0.2562,0.00011,25.19154]
[1776879852650,37.82,78862.18,13.7,-0.25609,0.00011,25.18595]
[1776879852779,37.82,78862.18,13.7,-0.25609,0.00011,25.18595]
[1776879853504,37.82,78876.33,13.7,-0.25455,0.00011,25.11127]
[1776879858539,37.82,78881.12,13.7,-0.25403,0.00011,25.08605]
[1776879860002,37.82,78883.8,13.7,-0.25374,0.00011,25.0719]
[1776879865588,37.82,78886.79,13.7,-0.25343,0.00011,25.05633]
[1776879870623,37.82,78886.07,13.7,-0.25351,0.00011,25.06038]
[1776879874832,37.82,78885.01,13.7,-0.25361,0.00011,25.06266]
[1776879874832,37.82,78885.01,13.7,-0.25361,0.00011,25.06266]
[1776879874869,37.82,78885.01,13.7,-0.25361,0.00011,25.06266]
[1776879874874,37.82,78885.01,13.7,-0.25361,0.00011,25.06266]
[1776879875000,37.82,78885.01,13.7,-0.25361,0.00011,25.06266]
[1776879875180,37.82,78885.14,13.7,-0.25359,0.00011,25.06199]
[1776879875185,37.82,78885.14,13.7,-0.25359,0.00011,25.06199]
[1776879875426,37.82,78885.14,13.7,-0.25359,0.00011,25.06199]
[1776879875828,37.82,78885.14,13.7,-0.25359,0.00011,25.06199]
[1776879876116,37.82,78884.01,13.7,-0.25371,0.00011,25.068]
[1776879876403,37.82,78884.01,13.7,-0.25371,0.00011,25.068]
[1776879876793,37.82,78884.01,13.7,-0.25371,0.00011,25.068]
[1776879878007,37.82,78884.26,13.7,-0.25369,0.00011,25.06672]
[1776879878030,37.82,78884.26,13.7,-0.25369,0.00011,25.06672]
[1776879879325,37.82,78884.09,13.7,-0.25371,0.00011,25.06763]
[1776879884722,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885743,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885773,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885784,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885797,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885797,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885938,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879885959,37.82,78874.15,13.7,-0.25478,0.00011,25.12005]
[1776879886047,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886162,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886244,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886376,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886453,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886558,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879886833,37.82,78874.14,13.7,-0.25478,0.00011,25.12005]
[1776879887421,37.82,78873.36,13.7,-0.25486,0.00011,25.12411]
[1776879887804,37.82,78873.36,13.7,-0.25486,0.00011,25.12411]
[1776879889999,37.82,78872.06,13.7,-0.255,0.00011,25.13077]
[1776879890301,37.82,78872.06,13.7,-0.255,0.00011,25.13077]
[1776879890599,37.82,78872.06,13.7,-0.255,0.00011,25.13077]
[1776879892796,37.82,78872.07,13.7,-0.255,0.00011,25.13058]
[1776879892813,37.82,78872.07,13.7,-0.255,0.00011,25.13058]
[1776879892864,37.82,78872.07,13.7,-0.255,0.00011,25.13058]
[1776879892897,37.82,78872.07,13.7,-0.255,0.00011,25.13058]
[1776879892948,37.82,78872.07,13.7,-0.255,0.00011,25.13058]
[1776879893036,37.82,78871.99,13.7,-0.25501,0.00011,25.13094]
[1776879893560,37.82,78871.99,13.7,-0.25501,0.00011,25.13094]
[1776879893851,37.82,78871.99,13.7,-0.25501,0.00011,25.13094]
[1776879893796,37.82,78861.74,13.7,-0.25612,0.00011,25.18485]
[1776879893934,37.82,78861.74,13.7,-0.25612,0.00011,25.18485]
[1776879893954,37.82,78861.74,13.7,-0.25612,0.00011,25.18485]
[1776879894067,37.82,78861.74,13.7,-0.25612,0.00011,25.18485]
[1776879894852,37.82,78861.74,13.7,-0.25612,0.00011,25.18485]
[1776879895960,37.82,78855.4,13.7,-0.2568,0.00011,25.21786]
[1776879895967,37.82,78855.4,13.7,-0.2568,0.00011,25.21786]
[1776879896420,37.82,78855.4,13.7,-0.2568,0.00011,25.21786]
[1776879896647,37.82,78855.4,13.7,-0.2568,0.00011,25.21786]
[1776879896923,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897283,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897315,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897338,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897509,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897524,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897539,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897549,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897559,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897645,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897689,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897846,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897862,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897890,37.82,78852.22,13.7,-0.25715,0.00011,25.23438]
[1776879897953,37.82,78848.62,13.7,-0.25754,0.00011,25.25324]
[1776879898317,37.82,78848.62,13.7,-0.25754,0.00011,25.25324]
[1776879898834,37.82,78845.62,13.7,-0.25786,0.00011,25.26876]
[1776879898980,37.82,78845.62,13.7,-0.25786,0.00011,25.26876]
[1776879899797,37.82,78845.62,13.7,-0.25786,0.00011,25.26876]
[1776879899889,37.82,78845.62,13.7,-0.25786,0.00011,25.26876]
[1776879899845,37.82,78841.08,13.7,-0.25836,0.00011,25.29248]
[1776879899990,37.82,78841.08,13.7,-0.25836,0.00011,25.29248]
[1776879900112,37.82,78841.08,13.7,-0.25836,0.00011,25.29248]
[1776879901022,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901086,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901134,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901135,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901153,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901198,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879901283,37.82,78841.33,13.7,-0.25833,0.00011,25.29117]
[1776879902101,37.82,78841.81,13.7,-0.25827,0.00011,25.28842]
[1776879902481,37.82,78841.81,13.7,-0.25827,0.00011,25.28842]
[1776879903919,37.82,78840.35,13.7,-0.25842,0.00011,25.29555]
[1776879904235,37.82,78837.53,13.7,-0.25873,0.00011,25.31001]
[1776879904932,37.82,78837.53,13.7,-0.25873,0.00011,25.31001]
[1776879905654,37.81,78838.11,13.7,-0.25866,0.00011,25.3067]
[1776879905680,37.81,78838.11,13.7,-0.25866,0.00011,25.3067]
[1776879909451,37.81,78837.37,13.7,-0.25872,0.00011,25.30943]
[1776879909501,37.81,78837.37,13.7,-0.25872,0.00011,25.30943]
[1776879911998,37.81,78837.15,13.7,-0.25873,0.00011,25.31002]
[1776879913673,37.81,78836.92,13.7,-0.25874,0.00011,25.31065]
[1776879915126,37.8,78835.52,13.7,-0.25888,0.00011,25.31737]
[1776879915485,37.8,78835.52,13.7,-0.25888,0.00011,25.31737]
[1776879916070,37.8,78826.73,13.7,-0.25985,0.00011,25.36307]
[1776879918028,37.8,78826.73,13.7,-0.25985,0.00011,25.36307]
[1776879918534,37.8,78822.59,13.7,-0.26029,0.00011,25.38428]
[1776879918674,37.8,78822.59,13.7,-0.26029,0.00011,25.38428]
[1776879918812,37.8,78822.59,13.7,-0.26029,0.00011,25.38428]
[1776879919150,37.8,78822.5,13.7,-0.2603,0.00011,25.38458]
[1776879919896,37.8,78822.5,13.7,-0.2603,0.00011,25.38458]
[1776879919907,37.8,78822.5,13.7,-0.2603,0.00011,25.38458]
[1776879919928,37.8,78822.5,13.7,-0.2603,0.00011,25.38458]
[1776879920155,37.8,78822.5,13.7,-0.2603,0.00011,25.38458]
[1776879920219,37.8,78816.69,13.7,-0.26093,0.00011,25.41453]
[1776879920694,37.8,78816.69,13.7,-0.26093,0.00011,25.41453]
[1776879920786,37.8,78816.69,13.7,-0.26093,0.00011,25.41453]
[1776879920790,37.8,78800.41,13.7,-0.26273,0.00011,25.49868]
[1776879921536,37.8,78790.97,13.7,-0.26377,0.00011,25.54717]
[1776879922399,37.8,78790.97,13.7,-0.26377,0.00011,25.54717]
[1776879922443,37.8,78790.97,13.7,-0.26377,0.00011,25.54717]
[1776879928526,37.8,78792.54,13.7,-0.26358,0.00011,25.53836]
[1776879930328,37.8,78792.69,13.7,-0.26356,0.00011,25.53734]
[1776879930847,37.8,78792.69,13.7,-0.26356,0.00011,25.53734]
[1776879930850,37.8,78792.69,13.7,-0.26356,0.00011,25.53734]
[1776879932260,37.8,78790.64,13.7,-0.26376,0.00011,25.54423]
[1776879938224,37.79,78787.99,13.7,-0.26403,0.00011,25.55687]
[1776879939123,37.79,78787.99,13.7,-0.26403,0.00011,25.55687]
[1776879939138,37.79,78787.99,13.7,-0.26403,0.00011,25.55687]
[1776879940410,37.79,78788.11,13.7,-0.26402,0.00011,25.55611]
[1776879941462,37.79,78786.33,13.7,-0.26421,0.00011,25.56511]
[1776879942270,37.79,78785.58,13.7,-0.26429,0.00011,25.56882]
[1776879947250,37.79,78785.13,13.7,-0.26433,0.00011,25.57038]
[1776879947258,37.79,78785.13,13.7,-0.26433,0.00011,25.57038]
[1776879947693,37.79,78785.13,13.7,-0.26433,0.00011,25.57038]
[1776879947712,37.79,78785.13,13.7,-0.26433,0.00011,25.57038]
[1776879947946,37.79,78785.13,13.7,-0.26433,0.00011,25.57038]
[1776879948830,37.79,78782.59,13.7,-0.2646,0.00011,25.5831]
[1776879949716,37.78,78774.37,13.7,-0.26551,0.00011,25.62497]
[1776879951464,37.78,78769.53,13.7,-0.26604,0.00011,25.64946]
[1776879951474,37.78,78769.53,13.7,-0.26604,0.00011,25.64946]
[1776879951794,37.78,78769.53,13.7,-0.26604,0.00011,25.64946]
[1776879951857,37.78,78769.42,13.7,-0.26605,0.00011,25.64957]
[1776879957358,37.78,78763.22,13.7,-0.26675,0.00011,25.68173]
[1776879958531,37.78,78763.22,13.7,-0.26675,0.00011,25.68173]
[1776879960512,37.79,78762.8,13.7,-0.2668,0.00011,25.68408]
[1776879960523,37.79,78762.8,13.7,-0.2668,0.00011,25.68408]
[1776879961066,37.79,78762.8,13.7,-0.2668,0.00011,25.68408]
[1776879961590,37.79,78761.74,13.7,-0.26692,0.00011,25.68966]
[1776879961962,37.79,78761.74,13.7,-0.26692,0.00011,25.68966]
[1776879963403,37.79,78748.92,13.7,-0.26835,0.00011,25.75486]
[1776879965246,37.79,78745.71,13.7,-0.26871,0.00011,25.77112]
[1776879965718,37.79,78745.71,13.7,-0.26871,0.00011,25.77112]
[1776879969391,37.79,78738.0,13.7,-0.26957,0.00011,25.80997]
[1776879970546,37.79,78738.41,13.7,-0.26953,0.00011,25.80786]
[1776879973233,37.79,78753.02,13.7,-0.26789,0.00011,25.73398]
[1776879973348,37.79,78753.02,13.7,-0.26789,0.00011,25.73398]
[1776879974834,37.79,78756.32,13.7,-0.26753,0.00011,25.71727]
[1776879974984,37.79,78756.32,13.7,-0.26753,0.00011,25.71727]
[1776879975008,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975455,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975494,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975684,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975769,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975871,37.79,78757.17,13.7,-0.26743,0.00011,25.71306]
[1776879975966,37.79,78777.26,13.7,-0.2652,0.00011,25.61066]
[1776879976507,37.79,78777.26,13.7,-0.2652,0.00011,25.61066]
[1776879980053,37.79,78785.22,13.7,-0.26431,0.00011,25.56958]
[1776879981069,37.79,78784.72,13.7,-0.26436,0.00011,25.57206]
[1776879981108,37.79,78784.72,13.7,-0.26436,0.00011,25.57206]
[1776879983135,37.78,78787.71,13.7,-0.26403,0.00011,25.55653]
[1776879987025,37.78,78791.63,13.7,-0.26359,0.00011,25.53614]
[1776879987061,37.78,78791.63,13.7,-0.26359,0.00011,25.53614]
[1776879988594,37.78,78803.85,13.7,-0.26224,0.00011,25.47308]
[1776879990171,37.78,78803.25,13.7,-0.26231,0.00011,25.4762]
[1776879990629,37.78,78803.25,13.7,-0.26231,0.00011,25.4762]
[1776879992646,37.78,78802.16,13.7,-0.26241,0.00011,25.47845]
[1776879997657,37.78,78800.45,13.7,-0.2626,0.00011,25.48733]
[1776879999670,37.78,78788.58,13.7,-0.26391,0.00011,25.54845]
[1776880000857,37.78,78788.58,13.7,-0.26391,0.00011,25.54845]
[1776880005704,37.78,78793.66,13.7,-0.26334,0.00011,25.5221]
[1776880006723,37.78,78804.2,13.7,-0.26218,0.00011,25.4677]
[1776880007223,37.78,78804.2,13.7,-0.26218,0.00011,25.4677]
[1776880010000,37.78,78805.8,13.7,-0.262,0.00011,25.45937]
[1776880015786,37.78,78808.36,13.7,-0.26172,0.00011,25.44627]
[1776880020821,37.78,78812.4,13.7,-0.26128,0.00011,25.42557]
[1776880024810,37.78,78816.98,13.7,-0.26078,0.00011,25.40206]
[1776880026276,37.79,78826.27,13.7,-0.25977,0.00011,25.354]
[1776880028063,37.79,78822.53,13.7,-0.26018,0.00011,25.37352]
[1776880028394,37.79,78821.28,13.7,-0.26032,0.00011,25.38005]
[1776880029295,37.79,78816.27,13.7,-0.26087,0.00011,25.40606]
[1776880029825,37.79,78816.27,13.7,-0.26087,0.00011,25.40606]
[1776880030340,37.79,78812.75,13.7,-0.26125,0.00011,25.42432]
[1776880031445,37.79,78811.66,13.7,-0.26137,0.00011,25.42994]
[1776880033319,37.79,78821.57,13.7,-0.26028,0.00011,25.3785]
[1776880033343,37.79,78821.57,13.7,-0.26028,0.00011,25.3785]
[1776880035993,37.79,78827.56,13.7,-0.25963,0.00011,25.34741]
[1776880036147,37.79,78827.56,13.7,-0.25963,0.00011,25.34741]
[1776880036156,37.79,78831.34,13.7,-0.25921,0.00011,25.32777]
[1776880037669,37.78,78838.32,13.7,-0.25844,0.00011,25.291]
[1776880039906,37.78,78839.09,13.7,-0.25835,0.00011,25.28638]
[1776880042946,37.78,78837.21,13.7,-0.25853,0.00011,25.29532]
[1776880048014,37.77,78839.34,13.7,-0.25826,0.00011,25.2823]
[1776880053048,37.77,78845.39,13.7,-0.25756,0.00011,25.24582]
[1776880055352,37.76,78845.51,13.7,-0.25753,0.00011,25.24468]
[1776880059563,37.76,78838.06,13.7,-0.25833,0.00011,25.28264]
[1776880060386,37.76,78835.66,13.7,-0.25858,0.00011,25.2949]
[1776880062388,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880062779,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880062789,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880062930,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880063033,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880063217,37.76,78831.96,13.7,-0.25898,0.00011,25.31363]
[1776880063118,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063445,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063507,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063542,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063719,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063770,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063898,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880063949,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880064004,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880064117,37.76,78856.72,13.7,-0.25626,0.00011,25.18348]
[1776880064127,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880064289,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880064586,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880064743,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880064910,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880064984,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880065102,37.76,78896.4,13.7,-0.25196,0.00011,24.97305]
[1776880065132,37.76,78926.35,13.7,-0.24873,0.00011,24.81268]
[1776880065686,37.76,78926.35,13.7,-0.24873,0.00011,24.81268]
[1776880066050,37.76,78926.35,13.7,-0.24873,0.00011,24.81268]
[1776880066161,37.76,78926.35,13.7,-0.24873,0.00011,24.81268]
[1776880066227,37.76,78926.35,13.7,-0.24873,0.00011,24.81268]
[1776880066139,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880066362,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880066497,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880066547,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880066805,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880067180,37.76,78934.0,13.7,-0.24792,0.00011,24.77172]
[1776880067206,37.76,78909.88,13.7,-0.25051,0.00011,24.90161]
[1776880067570,37.76,78909.88,13.7,-0.25051,0.00011,24.90161]
[1776880067810,37.76,78909.88,13.7,-0.25051,0.00011,24.90161]
[1776880067857,37.76,78909.88,13.7,-0.25051,0.00011,24.90161]
[1776880068447,37.76,78910.33,13.7,-0.25047,0.00011,24.89934]
[1776880068506,37.76,78910.33,13.7,-0.25047,0.00011,24.89934]
[1776880068819,37.76,78910.33,13.7,-0.25047,0.00011,24.89934]
[1776880068863,37.76,78910.33,13.7,-0.25047,0.00011,24.89934]
[1776880070328,37.76,78902.72,13.7,-0.25129,0.00011,24.94035]
[1776880073194,37.76,78913.51,13.7,-0.25014,0.00011,24.88293]
[1776880075209,37.76,78924.58,13.7,-0.24896,0.00011,24.82392]
[1776880076071,37.76,78924.58,13.7,-0.24896,0.00011,24.82392]
[1776880077485,37.76,78924.04,13.7,-0.24902,0.00011,24.82731]
[1776880079926,37.77,78918.78,13.7,-0.2496,0.00011,24.85602]
[1776880081029,37.77,78920.96,13.7,-0.24937,0.00011,24.84454]
[1776880081049,37.77,78920.96,13.7,-0.24937,0.00011,24.84454]
[1776880081251,37.77,78931.75,13.7,-0.24821,0.00011,24.78674]
[1776880081491,37.77,78931.75,13.7,-0.24821,0.00011,24.78674]
[1776880081860,37.77,78931.75,13.7,-0.24821,0.00011,24.78674]
[1776880081868,37.77,78931.75,13.7,-0.24821,0.00011,24.78674]
[1776880081912,37.77,78931.75,13.7,-0.24821,0.00011,24.78674]
[1776880084843,37.77,78936.45,13.7,-0.24772,0.00011,24.76203]
[1776880084880,37.77,78936.45,13.7,-0.24772,0.00011,24.76203]
[1776880084898,37.77,78936.45,13.7,-0.24772,0.00011,24.76203]
[1776880086668,37.77,78921.39,13.7,-0.24935,0.00011,24.84403]
[1776880087370,37.77,78921.39,13.7,-0.24935,0.00011,24.84403]
[1776880088071,37.77,78921.39,13.7,-0.24935,0.00011,24.84403]
[1776880088346,37.77,78915.6,13.7,-0.24998,0.00011,24.87552]
[1776880088809,37.77,78915.6,13.7,-0.24998,0.00011,24.87552]
[1776880093073,37.78,78905.11,13.7,-0.25112,0.00011,24.93211]
[1776880093563,37.78,78901.15,13.7,-0.25155,0.00011,24.9535]
[1776880093576,37.78,78901.15,13.7,-0.25155,0.00011,24.9535]
[1776880094558,37.78,78901.07,13.7,-0.25156,0.00011,24.95393]
[1776880097325,37.78,78903.5,13.7,-0.25131,0.00011,24.94129]
[1776880099272,37.78,78908.12,13.7,-0.25081,0.00011,24.91674]
[1776880099851,37.78,78914.38,13.7,-0.25014,0.00011,24.88341]
[1776880099858,37.78,78914.38,13.7,-0.25014,0.00011,24.88341]
[1776880100104,37.78,78914.38,13.7,-0.25014,0.00011,24.88341]
[1776880100319,37.78,78906.52,13.7,-0.25099,0.00011,24.92582]
[1776880100824,37.78,78906.52,13.7,-0.25099,0.00011,24.92582]
[1776880100841,37.78,78906.52,13.7,-0.25099,0.00011,24.92582]
[1776880102144,37.78,78900.19,13.7,-0.25168,0.00011,24.9596]
[1776880102820,37.78,78892.32,13.7,-0.25253,0.00011,25.00172]
[1776880105497,37.78,78902.49,13.7,-0.25144,0.00011,24.94777]
[1776880108445,37.78,78890.85,13.7,-0.2527,0.00011,25.01019]
[1776880110048,37.78,78890.85,13.7,-0.2527,0.00011,25.01019]
[1776880114940,37.78,78891.81,13.7,-0.25258,0.00011,25.00204]
[1776880115344,37.78,78889.57,13.7,-0.25283,0.00011,25.01402]
[1776880116316,37.78,78881.07,13.7,-0.25375,0.00011,25.0592]
[1776880118722,37.79,78883.2,13.7,-0.25352,0.00011,25.04793]
[1776880120587,37.79,78883.6,13.7,-0.25348,0.00011,25.04586]
[1776880122006,37.79,78884.01,13.7,-0.25343,0.00011,25.04371]
[1776880123959,37.79,78884.33,13.7,-0.2534,0.00011,25.04206]
[1776880124027,37.79,78873.99,13.7,-0.25452,0.00011,25.09683]
[1776880124739,37.79,78873.99,13.7,-0.25452,0.00011,25.09683]
[1776880130030,37.79,78880.52,13.7,-0.25381,0.00011,25.0622]
[1776880135490,37.79,78886.75,13.7,-0.25314,0.00011,25.02929]
[1776880140671,37.79,78869.76,13.7,-0.25498,0.00011,25.1192]
[1776880145707,37.78,78867.01,13.7,-0.25527,0.00011,25.13328]
[1776880149735,37.78,78880.41,13.7,-0.25381,0.00011,25.06213]
[1776880154770,37.78,78882.62,13.7,-0.25357,0.00011,25.05041]
[1776880159805,37.78,78878.47,13.7,-0.25402,0.00011,25.07234]
[1776880164840,37.78,78877.65,13.7,-0.2541,0.00011,25.07646]
[1776880166854,37.78,78866.8,13.7,-0.25528,0.00011,25.13367]
[1776880172260,37.78,78869.39,13.7,-0.25499,0.00011,25.11958]
[1776880172346,37.78,78869.39,13.7,-0.25499,0.00011,25.11958]
[1776880172334,37.78,78880.78,13.7,-0.25373,0.00011,25.05571]
[1776880172990,37.78,78880.78,13.7,-0.25373,0.00011,25.05571]
[1776880173091,37.78,78891.87,13.7,-0.25253,0.00011,24.9968]
[1776880176924,37.78,78909.19,13.7,-0.25067,0.00011,24.90464]
[1776880177708,37.78,78909.19,13.7,-0.25067,0.00011,24.90464]
[1776880183166,37.78,78912.99,13.7,-0.25027,0.00011,24.88513]
[1776880189008,37.79,78908.22,13.7,-0.25081,0.00011,24.91179]
[1776880191517,37.79,78900.23,13.7,-0.25167,0.00011,24.95473]
[1776880194196,37.79,78896.71,13.7,-0.25206,0.00011,24.97369]
[1776880200086,37.79,78905.44,13.7,-0.25113,0.00011,24.92792]
[1776880205123,37.79,78910.41,13.7,-0.25061,0.00011,24.90211]
[1776880210158,37.8,78905.9,13.7,-0.25111,0.00011,24.92686]
[1776880215199,37.8,78903.87,13.7,-0.25134,0.00011,24.93829]
[1776880220130,37.8,78896.08,13.7,-0.25219,0.00011,24.98018]
[1776880220481,37.8,78890.47,13.7,-0.25279,0.00011,25.01008]
[1776880226174,37.8,78884.6,13.7,-0.25343,0.00011,25.04134]
[1776880231311,37.8,78889.59,13.7,-0.25287,0.00011,25.01156]
[1776880236289,37.8,78890.91,13.7,-0.25274,0.00011,25.00476]
[1776880241382,37.8,78904.97,13.7,-0.25123,0.00011,24.93034]
[1776880242415,37.8,78904.97,13.7,-0.25123,0.00011,24.93034]
[1776880242423,37.8,78905.06,13.7,-0.25122,0.00011,24.93001]
[1776880246634,37.81,78903.64,13.7,-0.25138,0.00011,24.93817]
[1776880252460,37.81,78897.22,13.7,-0.25209,0.00011,24.973]
[1776880257494,37.81,78895.51,13.7,-0.25228,0.00011,24.98251]
[1776880262155,37.81,78895.46,13.7,-0.25229,0.00011,24.98294]
[1776880270587,37.81,78896.73,13.7,-0.25217,0.00011,24.97717]
[1776880275040,37.82,78908.93,13.7,-0.25086,0.00011,24.91253]
[1776880280659,37.82,78908.55,13.7,-0.25092,0.00011,24.91554]
[1776880285694,37.82,78908.29,13.7,-0.25097,0.00011,24.91779]
[1776880289200,37.82,78910.96,13.7,-0.25069,0.00011,24.90393]
[1776880291491,37.83,78911.3,13.7,-0.25066,0.00011,24.90271]
[1776880296047,37.83,78909.82,13.7,-0.25082,0.00011,24.90796]
[1776880296130,37.83,78909.82,13.7,-0.25082,0.00011,24.90796]
[1776880296307,37.83,78909.82,13.7,-0.25082,0.00011,24.90796]
[1776880296354,37.83,78909.82,13.7,-0.25082,0.00011,24.90796]
[1776880296478,37.83,78909.82,13.7,-0.25082,0.00011,24.90796]
[1776880296449,37.83,78910.67,13.7,-0.25073,0.00011,24.90382]
[1776880296809,37.83,78928.42,13.7,-0.24883,0.00011,24.80879]
[1776880297783,37.83,78928.42,13.7,-0.24883,0.00011,24.80879]
[1776880298410,37.83,78928.42,13.7,-0.24883,0.00011,24.80879]
[1776880298700,37.83,78931.46,13.7,-0.24851,0.00011,24.79293]
[1776880298963,37.83,78931.46,13.7,-0.24851,0.00011,24.79293]
[1776880298996,37.83,78932.79,13.7,-0.24837,0.00011,24.78579]
[1776880301449,37.83,78925.71,13.7,-0.24913,0.00011,24.82414]
[1776880303224,37.83,78920.23,13.7,-0.24973,0.00011,24.85407]
[1776880304741,37.84,78925.78,13.7,-0.24915,0.00011,24.82486]
[1776880305560,37.84,78927.09,13.7,-0.24901,0.00011,24.81813]
[1776880305834,37.84,78932.16,13.7,-0.24848,0.00011,24.79122]
[1776880307546,37.84,78933.29,13.7,-0.24836,0.00011,24.78531]
[1776880308547,37.84,78936.22,13.7,-0.24805,0.00011,24.76973]
[1776880312695,37.84,78933.66,13.7,-0.24832,0.00011,24.78337]
[1776880313272,37.84,78933.66,13.7,-0.24832,0.00011,24.78337]
[1776880316836,37.84,78932.5,13.7,-0.24844,0.00011,24.78919]
[1776880316864,37.84,78932.5,13.7,-0.24844,0.00011,24.78919]
[1776880316907,37.84,78932.5,13.7,-0.24844,0.00011,24.78919]
[1776880316912,37.84,78929.21,13.7,-0.24879,0.00011,24.80675]
[1776880319735,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880319787,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880319792,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880319858,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880319921,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880320089,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880320107,37.84,78924.93,13.7,-0.24926,0.00011,24.83032]
[1776880320383,37.84,78940.34,13.7,-0.24761,0.00011,24.74783]
[1776880320707,37.84,78940.34,13.7,-0.24761,0.00011,24.74783]
[1776880320746,37.84,78940.34,13.7,-0.24761,0.00011,24.74783]
[1776880320805,37.84,78940.34,13.7,-0.24761,0.00011,24.74783]
[1776880321028,37.84,78940.34,13.7,-0.24761,0.00011,24.74783]
[1776880321232,37.84,78963.16,13.7,-0.24518,0.00011,24.62448]
[1776880321926,37.84,78963.16,13.7,-0.24518,0.00011,24.62448]
[1776880322722,37.84,78960.17,13.7,-0.24549,0.00011,24.64028]
[1776880322920,37.84,78960.17,13.7,-0.24549,0.00011,24.64028]
[1776880323477,37.84,78958.58,13.7,-0.24566,0.00011,24.64897]
[1776880323543,37.84,78958.58,13.7,-0.24566,0.00011,24.64897]
[1776880323589,37.84,78958.58,13.7,-0.24566,0.00011,24.64897]
[1776880324808,37.84,78954.71,13.7,-0.24608,0.00011,24.67038]
[1776880324845,37.84,78954.71,13.7,-0.24608,0.00011,24.67038]
[1776880324860,37.84,78954.71,13.7,-0.24608,0.00011,24.67038]
[1776880325006,37.84,78954.71,13.7,-0.24608,0.00011,24.67038]
[1776880325472,37.84,78954.71,13.7,-0.24608,0.00011,24.67038]
[1776880325495,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880325877,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880325954,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326033,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326407,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326441,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326477,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326502,37.84,78953.87,13.7,-0.24617,0.00011,24.67492]
[1776880326481,37.84,78991.84,13.7,-0.24215,0.00011,24.46833]
[1776880327021,37.84,78991.84,13.7,-0.24215,0.00011,24.46833]
[1776880327096,37.84,78991.84,13.7,-0.24215,0.00011,24.46833]
[1776880327211,37.84,78991.84,13.7,-0.24215,0.00011,24.46833]
[1776880327969,37.84,78985.85,13.7,-0.24278,0.00011,24.50124]
[1776880330807,37.84,78981.69,13.7,-0.24323,0.00011,24.52444]
[1776880330862,37.84,78981.69,13.7,-0.24323,0.00011,24.52444]
[1776880331218,37.84,78981.69,13.7,-0.24323,0.00011,24.52444]
[1776880331319,37.84,78981.69,13.7,-0.24323,0.00011,24.52444]
[1776880331489,37.84,78981.69,13.7,-0.24323,0.00011,24.52444]
[1776880333340,37.84,78994.53,13.7,-0.24188,0.00011,24.45459]
[1776880333363,37.84,78994.53,13.7,-0.24188,0.00011,24.45459]
[1776880335680,37.84,78992.73,13.7,-0.24208,0.00011,24.46456]
[1776880336417,37.84,78992.73,13.7,-0.24208,0.00011,24.46456]
[1776880336471,37.85,78982.5,13.7,-0.24316,0.00011,24.52081]
[1776880336914,37.85,78982.5,13.7,-0.24316,0.00011,24.52081]
[1776880337411,37.85,78982.5,13.7,-0.24316,0.00011,24.52081]
[1776880337443,37.85,78982.5,13.7,-0.24316,0.00011,24.52081]
[1776880337528,37.85,78982.5,13.7,-0.24316,0.00011,24.52081]
[1776880337655,37.85,78977.45,13.7,-0.2437,0.00011,24.54849]
[1776880337830,37.85,78977.45,13.7,-0.2437,0.00011,24.54849]
[1776880338076,37.85,78987.29,13.7,-0.24266,0.00011,24.49488]
[1776880339016,37.85,78987.29,13.7,-0.24266,0.00011,24.49488]
[1776880339142,37.85,78987.29,13.7,-0.24266,0.00011,24.49488]
[1776880339527,37.85,78987.29,13.7,-0.24266,0.00011,24.49488]
[1776880341170,37.84,78997.1,13.7,-0.24162,0.00011,24.44068]
[1776880345690,37.84,79001.1,13.7,-0.24118,0.00011,24.41781]
[1776880346444,37.84,79001.1,13.7,-0.24118,0.00011,24.41781]
[1776880347081,37.84,78999.49,13.7,-0.24134,0.00011,24.42643]
[1776880347133,37.84,78999.49,13.7,-0.24134,0.00011,24.42643]
[1776880347139,37.84,78997.03,13.7,-0.2416,0.00011,24.43971]
[1776880350048,37.84,78998.54,13.7,-0.24144,0.00011,24.43171]
[1776880355469,37.84,78994.53,13.7,-0.24187,0.00011,24.45148]
[1776880356262,37.85,78994.5,13.7,-0.24188,0.00011,24.4519]
[1776880357523,37.85,78992.19,13.7,-0.24213,0.00011,24.46477]
[1776880359449,37.85,78980.33,13.7,-0.24339,0.00011,24.52995]
[1776880363214,37.85,78978.62,13.7,-0.24358,0.00011,24.54004]
[1776880368286,37.85,78982.31,13.7,-0.24321,0.00011,24.52074]
[1776880373321,37.86,78980.5,13.7,-0.24341,0.00011,24.53141]
[1776880376751,37.86,78979.35,13.7,-0.24354,0.00011,24.53808]
[1776880378821,37.86,78978.34,13.7,-0.24365,0.00011,24.54384]
[1776880384398,37.86,78978.53,13.7,-0.24365,0.00011,24.54358]
[1776880389471,37.86,78980.06,13.7,-0.2435,0.00011,24.5358]
[1776880395483,37.87,78975.06,13.7,-0.24404,0.00011,24.56394]
[1776880399532,37.87,78975.84,13.7,-0.24396,0.00011,24.56003]
[1776880402427,37.87,78970.92,13.7,-0.24449,0.00011,24.58704]
[1776880402451,37.87,78970.92,13.7,-0.24449,0.00011,24.58704]
[1776880404937,37.87,78962.4,13.7,-0.2454,0.00011,24.63342]
[1776880407997,37.87,78961.24,13.7,-0.24552,0.00011,24.6398]
[1776880413606,37.87,78966.48,13.7,-0.24495,0.00011,24.60811]
[1776880418641,37.87,78965.97,13.7,-0.24501,0.00011,24.6111]
[1776880424896,37.87,78962.98,13.7,-0.24533,0.00011,24.62746]
[1776880425699,37.87,78963.68,13.7,-0.24526,0.00011,24.62372]
[1776880426093,37.87,78963.68,13.7,-0.24526,0.00011,24.62372]
[1776880426694,37.87,78972.6,13.7,-0.24431,0.00011,24.57536]
[1776880432739,37.87,78968.69,13.7,-0.24473,0.00011,24.597]
[1776880438425,37.87,78973.68,13.7,-0.24421,0.00011,24.57008]
[1776880442783,37.87,78977.38,13.7,-0.24382,0.00011,24.55041]
[1776880443245,37.87,78977.38,13.7,-0.24382,0.00011,24.55041]
[1776880446209,37.88,78984.97,13.7,-0.24303,0.00011,24.50943]
[1776880452597,37.88,78984.97,13.7,-0.24304,0.00011,24.51028]
[1776880452904,37.88,78984.53,13.7,-0.24309,0.00011,24.51282]
[1776880453286,37.88,78984.53,13.7,-0.24309,0.00011,24.51282]
[1776880453516,37.88,78989.62,13.7,-0.24256,0.00011,24.48539]
[1776880454002,37.88,78989.62,13.7,-0.24256,0.00011,24.48539]
[1776880454063,37.88,78989.62,13.7,-0.24256,0.00011,24.48539]
[1776880454165,37.88,79013.58,13.7,-0.24004,0.0001,24.35433]
[1776880456911,37.88,79014.23,13.7,-0.23997,0.0001,24.35042]
[1776880457285,37.88,79014.23,13.7,-0.23997,0.0001,24.35042]
[1776880460549,37.88,79013.79,13.7,-0.24001,0.0001,24.35234]
[1776880465985,37.87,79011.12,13.7,-0.24026,0.0001,24.36574]
[1776880471015,37.87,79015.48,13.7,-0.23979,0.0001,24.34102]
[1776880471109,37.87,79015.48,13.7,-0.23979,0.0001,24.34102]
[1776880472293,37.87,79015.91,13.7,-0.23972,0.0001,24.33483]
[1776880478071,37.87,79022.45,13.7,-0.23902,0.0001,24.29802]
[1776880483106,37.86,79022.57,13.7,-0.23899,0.0001,24.29659]
[1776880488141,37.86,79017.75,13.7,-0.23948,0.0001,24.32224]
[1776880493176,37.86,79017.87,13.7,-0.23945,0.0001,24.32058]
[1776880493722,37.86,79017.87,13.7,-0.23945,0.0001,24.32058]
[1776880499217,37.85,79016.13,13.7,-0.23961,0.0001,24.3289]
[1776880504253,37.85,79016.94,13.7,-0.23951,0.0001,24.32339]
[1776880509189,37.85,79017.23,13.7,-0.23946,0.0001,24.32096]
[1776880515330,37.84,79018.16,13.7,-0.23934,0.0001,24.3144]
[1776880520365,37.84,79015.29,13.7,-0.23962,0.0001,24.3292]
[1776880525583,37.84,79011.64,13.7,-0.23999,0.0001,24.34838]
[1776880527884,37.83,79008.57,13.7,-0.2403,0.0001,24.36453]
[1776880528244,37.83,79008.57,13.7,-0.2403,0.0001,24.36453]
[1776880528284,37.83,79008.57,13.7,-0.2403,0.0001,24.36453]
[1776880528676,37.83,78992.75,13.7,-0.24196,0.00011,24.45114]
[1776880528750,37.83,78992.75,13.7,-0.24196,0.00011,24.45114]
[1776880528766,37.83,78992.75,13.7,-0.24196,0.00011,24.45114]
[1776880528961,37.83,78992.75,13.7,-0.24196,0.00011,24.45114]
[1776880528974,37.83,78992.75,13.7,-0.24196,0.00011,24.45114]
[1776880529694,37.83,78980.82,13.7,-0.24322,0.00011,24.51633]
[1776880529931,37.83,78980.82,13.7,-0.24322,0.00011,24.51633]
[1776880535623,37.83,78972.79,13.7,-0.24405,0.00011,24.55647]
[1776880535742,37.83,78971.7,13.7,-0.24416,0.00011,24.56237]
[1776880535758,37.83,78971.7,13.7,-0.24416,0.00011,24.56237]
[1776880536200,37.83,78971.7,13.7,-0.24416,0.00011,24.56237]
[1776880536689,37.83,78998.72,13.7,-0.2413,0.00011,24.41448]
[1776880536949,37.83,78998.72,13.7,-0.2413,0.00011,24.41448]
[1776880537296,37.83,78998.72,13.7,-0.2413,0.00011,24.41448]
[1776880537860,37.83,79002.88,13.7,-0.24086,0.00011,24.3914]
[1776880540358,37.83,79003.55,13.7,-0.24078,0.00011,24.38724]
[1776880545499,37.83,79001.93,13.7,-0.24093,0.00011,24.39491]
[1776880549311,37.82,78998.26,13.7,-0.2413,0.00011,24.41408]
[1776880549569,37.82,78994.43,13.7,-0.2417,0.00011,24.4348]
[1776880554680,37.82,78995.58,13.7,-0.24157,0.00011,24.42834]
[1776880560646,37.82,78992.56,13.7,-0.24189,0.00011,24.44469]
[1776880561450,37.82,78992.56,13.7,-0.24189,0.00011,24.44469]
[1776880561654,37.82,78997.79,13.7,-0.24134,0.00011,24.41603]
[1776880562067,37.82,78997.79,13.7,-0.24134,0.00011,24.41603]
[1776880567696,37.82,79001.26,13.7,-0.24094,0.00011,24.39562]
[1776880572731,37.81,79007.68,13.7,-0.24025,0.00011,24.3594]
[1776880577766,37.81,79006.87,13.7,-0.24032,0.00011,24.36295]
[1776880582800,37.81,79007.79,13.7,-0.24021,0.00011,24.35701]
[1776880587836,37.8,79010.81,13.7,-0.23988,0.0001,24.33962]
[1776880592871,37.8,79010.57,13.7,-0.23987,0.0001,24.33667]
[1776880593924,37.8,79010.57,13.7,-0.23987,0.0001,24.33667]
[1776880594027,37.8,79007.82,13.7,-0.24015,0.00011,24.35163]
[1776880595895,37.8,78996.17,13.7,-0.24137,0.00011,24.41532]
[1776880597447,37.8,78996.17,13.7,-0.24137,0.00011,24.41532]
[1776880599724,37.8,78983.0,13.7,-0.24276,0.00011,24.48736]
[1776880599893,37.8,78983.0,13.7,-0.24276,0.00011,24.48736]
[1776880603933,37.8,78968.62,13.7,-0.24429,0.00011,24.56597]
[1776880609595,37.8,78967.57,13.7,-0.24441,0.00011,24.57194]
[1776880610478,37.8,78968.18,13.7,-0.24434,0.00011,24.56873]
[1776880617044,37.8,78961.12,13.7,-0.2451,0.00011,24.60722]
[1776880620461,37.8,78961.2,13.7,-0.24509,0.00011,24.60683]
[1776880622689,37.8,78962.14,13.7,-0.24499,0.00011,24.60177]
[1776880624989,37.8,78959.02,13.7,-0.24532,0.00011,24.61856]
[1776880627886,37.8,78958.89,13.7,-0.24533,0.00011,24.61909]
[1776880627991,37.8,78958.89,13.7,-0.24533,0.00011,24.61909]
[1776880628434,37.8,78958.89,13.7,-0.24533,0.00011,24.61909]
[1776880631140,37.8,78962.59,13.7,-0.24493,0.00011,24.59891]
[1776880632533,37.8,78960.6,13.7,-0.24515,0.00011,24.60968]
[1776880637657,37.8,78958.41,13.7,-0.24538,0.00011,24.62181]
[1776880639030,37.8,78954.71,13.7,-0.24578,0.00011,24.64195]
[1776880639033,37.8,78954.71,13.7,-0.24578,0.00011,24.64195]
[1776880641073,37.8,78947.47,13.7,-0.24655,0.00011,24.68115]
[1776880642313,37.8,78946.5,13.7,-0.24665,0.00011,24.68637]
[1776880643167,37.8,78944.01,13.7,-0.24692,0.00011,24.69979]
[1776880643398,37.8,78944.01,13.7,-0.24692,0.00011,24.69979]
[1776880643520,37.8,78944.01,13.7,-0.24692,0.00011,24.69979]
[1776880643582,37.8,78944.01,13.7,-0.24692,0.00011,24.69979]
[1776880643740,37.8,78944.01,13.7,-0.24692,0.00011,24.69979]
[1776880643828,37.8,78942.54,13.7,-0.24707,0.00011,24.70764]
[1776880643914,37.8,78942.54,13.7,-0.24707,0.00011,24.70764]
[1776880644346,37.8,78931.42,13.7,-0.24826,0.00011,24.76757]
[1776880644965,37.8,78931.42,13.7,-0.24826,0.00011,24.76757]
[1776880645244,37.8,78931.42,13.7,-0.24826,0.00011,24.76757]
[1776880645347,37.8,78928.19,13.7,-0.24861,0.00011,24.78528]
[1776880645968,37.8,78928.19,13.7,-0.24861,0.00011,24.78528]
[1776880646247,37.8,78929.77,13.7,-0.24844,0.00011,24.77665]
[1776880646987,37.8,78929.77,13.7,-0.24844,0.00011,24.77665]
[1776880649609,37.8,78929.97,13.7,-0.24843,0.00011,24.7759]
[1776880649710,37.81,78930.11,13.7,-0.24843,0.00011,24.77613]
[1776880651077,37.81,78933.68,13.7,-0.24805,0.00011,24.75692]
[1776880656318,37.81,78928.11,13.7,-0.24862,0.00011,24.78307]
[1776880656939,37.81,78928.11,13.7,-0.24862,0.00011,24.78307]
[1776880662247,37.81,78928.22,13.7,-0.24861,0.00011,24.78257]
[1776880662915,37.81,78928.61,13.7,-0.24857,0.00011,24.78053]
[1776880663459,37.81,78928.61,13.7,-0.24857,0.00011,24.78053]
[1776880664286,37.81,78928.62,13.7,-0.24857,0.00011,24.78044]
[1776880665955,37.81,78928.12,13.7,-0.24862,0.00011,24.78319]
[1776880666769,37.81,78928.12,13.7,-0.24862,0.00011,24.78319]
[1776880667148,37.81,78927.59,13.7,-0.24868,0.00011,24.786]
[1776880667395,37.81,78924.81,13.7,-0.24897,0.00011,24.80093]
[1776880668248,37.81,78924.81,13.7,-0.24897,0.00011,24.80093]
[1776880669222,37.81,78925.1,13.7,-0.24895,0.00011,24.7997]
[1776880669419,37.81,78925.1,13.7,-0.24895,0.00011,24.7997]
[1776880669479,37.81,78927.37,13.7,-0.24871,0.00011,24.78784]
[1776880674499,37.81,78934.98,13.7,-0.24789,0.00011,24.74655]
[1776880680492,37.81,78929.21,13.7,-0.2485,0.00011,24.77716]
[1776880685526,37.8,78927.84,13.7,-0.24864,0.00011,24.78411]
[1776880688131,37.8,78923.93,13.7,-0.24906,0.00011,24.80493]
[1776880691460,37.8,78922.25,13.7,-0.24923,0.00011,24.81384]
[1776880691544,37.8,78922.25,13.7,-0.24923,0.00011,24.81384]
[1776880692070,37.8,78928.14,13.7,-0.2486,0.00011,24.78217]
[1776880697611,37.8,78939.23,13.7,-0.24741,0.00011,24.72215]
[1776880702646,37.8,78941.15,13.7,-0.2472,0.00011,24.71169]
[1776880707681,37.8,78943.39,13.7,-0.24696,0.00011,24.69955]
[1776880708791,37.8,78943.39,13.7,-0.24696,0.00011,24.69955]
[1776880714475,37.8,78938.2,13.7,-0.2475,0.00011,24.72406]
[1776880716622,37.8,78938.18,13.7,-0.2475,0.00011,24.7241]
[1776880721779,37.8,78939.03,13.7,-0.2474,0.00011,24.71937]
[1776880726813,37.8,78939.24,13.7,-0.24738,0.00011,24.71815]
[1776880728426,37.8,78938.98,13.7,-0.24741,0.00011,24.71953]
[1776880732732,37.8,78936.35,13.7,-0.24769,0.00011,24.73363]
[1776880737892,37.8,78936.77,13.7,-0.24764,0.00011,24.73116]
[1776880742927,37.8,78938.07,13.7,-0.2475,0.00011,24.72407]
[1776880747962,37.8,78939.7,13.7,-0.24732,0.00011,24.71525]
[1776880751697,37.8,78939.66,13.7,-0.24733,0.00011,24.71546]
[1776880751720,37.8,78939.66,13.7,-0.24733,0.00011,24.71546]
[1776880753913,37.8,78933.62,13.7,-0.24797,0.00011,24.74802]
[1776880756302,37.8,78925.23,13.7,-0.24887,0.00011,24.79317]
[1776880757385,37.8,78926.1,13.7,-0.24878,0.00011,24.78841]
[1776880763073,37.8,78927.61,13.7,-0.2486,0.00011,24.77973]
[1776880767070,37.8,78924.52,13.7,-0.24893,0.00011,24.79604]
[1776880772136,37.79,78921.89,13.7,-0.24918,0.00011,24.80604]
[1776880775731,37.79,78921.83,13.7,-0.24918,0.00011,24.80612]
[1776880781199,37.79,78922.12,13.7,-0.24913,0.00011,24.80376]
[1776880787241,37.79,78921.78,13.7,-0.24916,0.00011,24.80495]
[1776880792276,37.79,78922.02,13.7,-0.24912,0.00011,24.8032]
[1776880797311,37.78,78921.07,13.7,-0.24922,0.00011,24.80785]
[1776880798273,37.78,78921.07,13.7,-0.24922,0.00011,24.80785]
[1776880801481,37.78,78931.71,13.7,-0.24807,0.00011,24.75046]
[1776880803432,37.78,78938.51,13.7,-0.24735,0.00011,24.71374]
[1776880807205,37.78,78951.84,13.7,-0.24592,0.00011,24.64176]
[1776880810079,37.78,78945.72,13.7,-0.24658,0.00011,24.6751]
[1776880812025,37.78,78941.49,13.7,-0.24703,0.00011,24.698]
[1776880814450,37.78,78938.53,13.7,-0.24735,0.00011,24.71398]
[1776880818162,37.79,78944.47,13.7,-0.24672,0.00011,24.68195]
[1776880818932,37.79,78944.47,13.7,-0.24672,0.00011,24.68195]
[1776880825078,37.79,78947.35,13.7,-0.24641,0.00011,24.66654]
[1776880825559,37.79,78947.35,13.7,-0.24641,0.00011,24.66654]
[1776880831550,37.79,78936.56,13.7,-0.24754,0.00011,24.72132]
[1776880833238,37.79,78936.51,13.7,-0.24755,0.00011,24.72156]
[1776880838597,37.78,78937.8,13.7,-0.24741,0.00011,24.71444]
[1776880841363,37.78,78938.01,13.7,-0.24738,0.00011,24.71323]
[1776880842176,37.78,78942.85,13.7,-0.24687,0.00011,24.68706]
[1776880842584,37.78,78942.85,13.7,-0.24687,0.00011,24.68706]
[1776880842636,37.78,78942.85,13.7,-0.24687,0.00011,24.68706]
[1776880843252,37.78,78948.49,13.7,-0.24626,0.00011,24.6565]
[1776880845502,37.78,78958.68,13.7,-0.24518,0.00011,24.60127]
[1776880845531,37.78,78958.68,13.7,-0.24518,0.00011,24.60127]
[1776880845998,37.78,78958.68,13.7,-0.24518,0.00011,24.60127]
[1776880846422,37.78,78960.97,13.7,-0.24494,0.00011,24.58898]
[1776880846658,37.78,78960.97,13.7,-0.24494,0.00011,24.58898]
[1776880848327,37.79,78969.62,13.7,-0.24402,0.00011,24.54202]
[1776880848387,37.79,78969.62,13.7,-0.24402,0.00011,24.54202]
[1776880848956,37.79,78969.62,13.7,-0.24402,0.00011,24.54202]
[1776880849058,37.78,78974.7,13.7,-0.24348,0.00011,24.51411]
[1776880849712,37.78,78974.7,13.7,-0.24348,0.00011,24.51411]
[1776880849849,37.78,78974.7,13.7,-0.24348,0.00011,24.51411]
[1776880851255,37.78,78976.09,13.7,-0.24332,0.00011,24.50622]
[1776880852920,37.78,78976.2,13.7,-0.24331,0.00011,24.50532]
[1776880858740,37.78,78977.46,13.7,-0.24314,0.00011,24.49644]
[1776880863775,37.77,78976.99,13.7,-0.24316,0.00011,24.49755]
[1776880868810,37.77,78979.18,13.7,-0.24291,0.00011,24.48447]
[1776880869918,37.77,78979.18,13.7,-0.24291,0.00011,24.48447]
[1776880875086,37.76,78984.49,13.7,-0.24233,0.00011,24.45461]
[1776880880896,37.76,78985.73,13.7,-0.24217,0.00011,24.44632]
[1776880881968,37.76,78985.73,13.7,-0.24217,0.00011,24.44632]
[1776880882037,37.76,78985.23,13.7,-0.24222,0.00011,24.44887]
[1776880883839,37.76,78981.81,13.7,-0.24258,0.00011,24.46761]
[1776880883917,37.76,78982.92,13.7,-0.24247,0.00011,24.46154]
[1776880888952,37.76,78983.63,13.7,-0.24237,0.00011,24.45668]
[1776880892223,37.75,78981.16,13.7,-0.2426,0.00011,24.46618]
[1776880892980,37.75,78979.17,13.7,-0.24282,0.00011,24.47735]
[1776880898015,37.76,78983.54,13.7,-0.24238,0.00011,24.45476]
[1776880900177,37.76,78990.48,13.7,-0.24166,0.00011,24.41731]
[1776880900229,37.76,78990.48,13.7,-0.24166,0.00011,24.41731]
[1776880901036,37.76,78991.77,13.7,-0.24152,0.00011,24.41006]
[1776880901669,37.76,78991.77,13.7,-0.24152,0.00011,24.41006]
[1776880905607,37.76,79002.82,13.7,-0.24034,0.00011,24.3488]
[1776880909291,37.76,79003.35,13.7,-0.24028,0.00011,24.34547]
[1776880913120,37.76,78991.92,13.7,-0.24148,0.00011,24.40781]
[1776880918157,37.75,78994.34,13.7,-0.2412,0.00011,24.39351]
[1776880923193,37.75,78999.34,13.7,-0.24066,0.00011,24.3653]
[1776880928228,37.75,79002.43,13.7,-0.24032,0.00011,24.34757]
[1776880933267,37.75,79000.94,13.7,-0.24047,0.00011,24.35528]
[1776880938013,37.74,78999.21,13.7,-0.24065,0.00011,24.36452]
[1776880940991,37.74,78998.7,13.7,-0.24069,0.00011,24.36675]
[1776880946358,37.74,79000.86,13.7,-0.24045,0.00011,24.35387]
[1776880950434,37.74,78997.86,13.7,-0.24076,0.00011,24.36995]
[1776880950836,37.74,78997.86,13.7,-0.24076,0.00011,24.36995]
[1776880950944,37.74,78994.13,13.7,-0.24114,0.00011,24.3902]
[1776880951346,37.74,78994.13,13.7,-0.24114,0.00011,24.3902]
[1776880951425,37.74,78994.13,13.7,-0.24114,0.00011,24.3902]
[1776880952167,37.74,78994.13,13.7,-0.24114,0.00011,24.3902]
[1776880951462,37.74,78979.86,13.7,-0.24263,0.00011,24.46499]
[1776880952442,37.74,78979.86,13.7,-0.24263,0.00011,24.46499]
[1776880952469,37.74,78963.3,13.7,-0.24439,0.00011,24.55563]
[1776880953282,37.74,78963.3,13.7,-0.24439,0.00011,24.55563]
[1776880957496,37.74,78955.21,13.7,-0.24526,0.00011,24.59997]
[1776880958735,37.74,78954.29,13.7,-0.24536,0.00011,24.60503]
[1776880958771,37.74,78954.29,13.7,-0.24536,0.00011,24.60503]
[1776880958896,37.74,78954.29,13.7,-0.24536,0.00011,24.60503]
[1776880961023,37.74,78961.59,13.7,-0.24458,0.00011,24.56501]
[1776880962916,37.74,78963.35,13.7,-0.24439,0.00011,24.55562]
[1776880968515,37.74,78957.01,13.7,-0.24508,0.00011,24.59073]
[1776880969772,37.74,78957.01,13.7,-0.24508,0.00011,24.59073]
[1776880972045,37.74,78957.16,13.7,-0.24507,0.00011,24.59002]
[1776880973786,37.74,78954.54,13.7,-0.24535,0.00011,24.60435]
[1776880978110,37.74,78944.77,13.7,-0.24639,0.00011,24.65735]
[1776880978918,37.74,78945.26,13.7,-0.24634,0.00011,24.65465]
[1776880979757,37.74,78950.68,13.7,-0.24576,0.00011,24.62527]
[1776880980924,37.74,78945.91,13.7,-0.24627,0.00011,24.65114]
[1776880986642,37.74,78940.56,13.7,-0.24683,0.00011,24.67989]
[1776880987430,37.74,78940.56,13.7,-0.24683,0.00011,24.67989]
[1776880988647,37.74,78939.34,13.7,-0.24696,0.00011,24.68645]
[1776880988653,37.74,78939.34,13.7,-0.24696,0.00011,24.68645]
[1776880990540,37.74,78935.14,13.7,-0.24741,0.00011,24.70904]
[1776880994637,37.74,78938.57,13.7,-0.24704,0.00011,24.69022]
[1776880998800,37.74,78938.59,13.7,-0.24703,0.00011,24.68997]
[1776881001850,37.74,78946.06,13.7,-0.24623,0.00011,24.64944]
[1776881002892,37.74,78940.76,13.7,-0.2468,0.00011,24.67812]
[1776881005003,37.74,78931.5,13.7,-0.24779,0.00011,24.72809]
[1776881007057,37.74,78935.68,13.7,-0.24734,0.00011,24.70535]
[1776881007735,37.74,78936.22,13.7,-0.24728,0.00011,24.7023]
[1776881008596,37.74,78943.62,13.7,-0.24649,0.00011,24.66225]
[1776881009817,37.74,78951.73,13.7,-0.24562,0.00011,24.61822]
[1776881015847,37.74,78956.44,13.7,-0.24511,0.00011,24.5896]
[1776881020827,37.74,78956.58,13.7,-0.2451,0.00011,24.58913]
[1776881023630,37.74,78957.07,13.7,-0.24505,0.00011,24.58669]
[1776881028938,37.74,78960.37,13.7,-0.24471,0.00011,24.56928]
[1776881030522,37.74,78960.75,13.7,-0.24467,0.00011,24.56731]
[1776881031324,37.74,78960.57,13.7,-0.24469,0.00011,24.56838]
[1776881031613,37.74,78960.57,13.7,-0.24469,0.00011,24.56838]
[1776881031631,37.74,78960.57,13.7,-0.24469,0.00011,24.56838]
[1776881032979,37.74,78951.78,13.7,-0.24563,0.00011,24.61626]
[1776881032994,37.74,78951.78,13.7,-0.24563,0.00011,24.61626]
[1776881035060,37.74,78946.74,13.7,-0.24617,0.00011,24.64374]
[1776881036006,37.74,78947.99,13.7,-0.24604,0.00011,24.63697]
[1776881036166,37.74,78947.99,13.7,-0.24604,0.00011,24.63697]
[1776881037951,37.74,78961.66,13.7,-0.24458,0.00011,24.56278]
[1776881038183,37.74,78961.66,13.7,-0.24458,0.00011,24.56278]
[1776881039032,37.74,78963.1,13.7,-0.24443,0.00011,24.55504]
[1776881042328,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881042332,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881042430,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881043046,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881043137,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881043249,37.75,78961.97,13.7,-0.24456,0.00011,24.56159]
[1776881043258,37.74,78968.23,13.7,-0.24388,0.00011,24.52709]
[1776881044506,37.74,78975.37,13.7,-0.24312,0.00011,24.48775]
[1776881045052,37.74,78976.17,13.7,-0.24304,0.00011,24.48355]
[1776881050087,37.75,78975.29,13.7,-0.24315,0.00011,24.4892]
[1776881055122,37.75,78974.88,13.7,-0.2432,0.00011,24.49221]
[1776881056462,37.75,78974.92,13.7,-0.2432,0.00011,24.49214]
[1776881056554,37.75,78974.92,13.7,-0.2432,0.00011,24.49214]
[1776881057011,37.75,78974.92,13.7,-0.2432,0.00011,24.49214]
[1776881057239,37.75,78974.92,13.7,-0.2432,0.00011,24.49214]
[1776881058326,37.75,78958.46,13.7,-0.24496,0.00011,24.5821]
[1776881065191,37.75,78960.94,13.7,-0.2447,0.00011,24.56886]
[1776881070273,37.75,78960.92,13.7,-0.2447,0.00011,24.56923]
[1776881070554,37.75,78959.34,13.7,-0.24487,0.00011,24.57789]
[1776881070612,37.75,78959.34,13.7,-0.24487,0.00011,24.57789]
[1776881071101,37.75,78959.34,13.7,-0.24487,0.00011,24.57789]
[1776881073829,37.75,78947.21,13.7,-0.24615,0.00011,24.64035]
[1776881079292,37.75,78946.88,13.7,-0.24618,0.00011,24.6421]
[1776881082727,37.75,78947.47,13.7,-0.24612,0.00011,24.6389]
[1776881084539,37.75,78958.2,13.7,-0.24498,0.00011,24.58069]
[1776881090112,37.75,78957.96,13.7,-0.24501,0.00011,24.58227]
[1776881090565,37.75,78955.73,13.7,-0.24525,0.00011,24.59451]
[1776881092207,37.75,78956.92,13.7,-0.24512,0.00011,24.58811]
[1776881094085,37.75,78958.65,13.7,-0.24494,0.00011,24.57877]
[1776881097376,37.75,78949.53,13.7,-0.24591,0.00011,24.62853]
[1776881099101,37.75,78949.34,13.7,-0.24593,0.00011,24.62958]
[1776881100503,37.76,78946.24,13.7,-0.24627,0.00011,24.6464]
[1776881100664,37.76,78946.24,13.7,-0.24627,0.00011,24.6464]
[1776881104118,37.75,78940.86,13.7,-0.24684,0.00011,24.67547]
[1776881109772,37.75,78941.84,13.7,-0.24673,0.00011,24.66998]
[1776881110552,37.75,78942.05,13.7,-0.24671,0.00011,24.66882]
[1776881111515,37.75,78935.59,13.7,-0.2474,0.00011,24.70372]
[1776881113114,37.75,78932.42,13.7,-0.24774,0.00011,24.72077]
[1776881114284,37.75,78932.64,13.7,-0.24771,0.00011,24.71942]
[1776881114381,37.75,78932.4,13.7,-0.24774,0.00011,24.72072]
[1776881116152,37.75,78932.91,13.7,-0.24768,0.00011,24.71788]
[1776881118337,37.75,78932.93,13.7,-0.24768,0.00011,24.71763]
[1776881120584,37.75,78935.98,13.7,-0.24734,0.00011,24.70093]
[1776881120593,37.75,78935.98,13.7,-0.24734,0.00011,24.70093]
[1776881120858,37.75,78935.98,13.7,-0.24734,0.00011,24.70093]
[1776881124281,37.75,78944.39,13.7,-0.24644,0.00011,24.65529]
[1776881125684,37.75,78944.95,13.7,-0.24638,0.00011,24.65223]
[1776881128223,37.75,78942.14,13.7,-0.24668,0.00011,24.66741]
[1776881128279,37.75,78942.14,13.7,-0.24668,0.00011,24.66741]
[1776881129734,37.75,78949.74,13.7,-0.24587,0.00011,24.62619]
[1776881130765,37.75,78954.03,13.7,-0.24541,0.00011,24.60298]
[1776881130960,37.75,78954.03,13.7,-0.24541,0.00011,24.60298]
[1776881131537,37.75,78954.86,13.7,-0.2453,0.00011,24.59501]
[1776881131959,37.75,78954.86,13.7,-0.2453,0.00011,24.59501]
[1776881134019,37.75,78962.12,13.7,-0.24453,0.00011,24.55568]
[1776881139792,37.75,78959.41,13.7,-0.24483,0.00011,24.57106]
[1776881140925,37.75,78959.41,13.7,-0.24483,0.00011,24.57106]
[1776881143977,37.75,78959.61,13.7,-0.24482,0.00011,24.57023]
[1776881147862,37.76,78960.94,13.7,-0.24468,0.00011,24.56334]
[1776881148198,37.76,78960.94,13.7,-0.24468,0.00011,24.56334]
[1776881148210,37.76,78960.94,13.7,-0.24468,0.00011,24.56334]
[1776881149016,37.76,78960.78,13.7,-0.2447,0.00011,24.56439]
[1776881149273,37.76,78960.78,13.7,-0.2447,0.00011,24.56439]
[1776881149799,37.76,78952.21,13.7,-0.24562,0.00011,24.611]
[1776881150258,37.76,78952.21,13.7,-0.24562,0.00011,24.611]
[1776881150314,37.76,78941.53,13.7,-0.24676,0.00011,24.66885]
[1776881153279,37.76,78939.43,13.7,-0.24698,0.00011,24.68017]
[1776881153511,37.76,78939.24,13.7,-0.247,0.00011,24.68112]
[1776881153532,37.76,78939.24,13.7,-0.247,0.00011,24.68112]
[1776881153864,37.76,78939.24,13.7,-0.247,0.00011,24.68112]
[1776881153908,37.76,78939.24,13.7,-0.247,0.00011,24.68112]
[1776881154363,37.76,78929.47,13.7,-0.24805,0.00011,24.73387]
[1776881155064,37.76,78929.47,13.7,-0.24805,0.00011,24.73387]
[1776881160938,37.75,78921.97,13.7,-0.24883,0.00011,24.77341]
[1776881162223,37.75,78921.97,13.7,-0.24883,0.00011,24.77341]
[1776881162234,37.75,78921.97,13.7,-0.24883,0.00011,24.77341]
[1776881162263,37.75,78921.97,13.7,-0.24883,0.00011,24.77341]
[1776881162305,37.75,78920.15,13.7,-0.24903,0.00011,24.78295]
[1776881162397,37.75,78920.15,13.7,-0.24903,0.00011,24.78295]
[1776881163134,37.75,78920.15,13.7,-0.24903,0.00011,24.78295]
[1776881163596,37.75,78917.24,13.7,-0.24934,0.00011,24.79859]
[1776881163626,37.75,78917.24,13.7,-0.24934,0.00011,24.79859]
[1776881163832,37.75,78917.24,13.7,-0.24934,0.00011,24.79859]
[1776881163960,37.75,78908.02,13.7,-0.25034,0.00011,24.84836]
[1776881164478,37.75,78908.02,13.7,-0.25034,0.00011,24.84836]
[1776881165515,37.75,78906.61,13.7,-0.25049,0.00011,24.85611]
[1776881166209,37.75,78906.61,13.7,-0.25049,0.00011,24.85611]
[1776881172016,37.76,78905.58,13.7,-0.25062,0.00011,24.8626]
[1776881174610,37.76,78905.11,13.7,-0.25068,0.00011,24.86542]
[1776881174671,37.76,78905.11,13.7,-0.25068,0.00011,24.86542]
[1776881175048,37.76,78905.11,13.7,-0.25068,0.00011,24.86542]
[1776881175346,37.76,78905.11,13.7,-0.25068,0.00011,24.86542]
[1776881175090,37.76,78899.64,13.7,-0.25127,0.00011,24.89481]
[1776881175884,37.76,78899.64,13.7,-0.25127,0.00011,24.89481]
[1776881177069,37.76,78894.87,13.7,-0.2518,0.00011,24.92072]
[1776881178228,37.76,78893.95,13.7,-0.2519,0.00011,24.9258]
[1776881181083,37.76,78883.49,13.7,-0.25304,0.00011,24.98197]
[1776881186118,37.76,78882.72,13.7,-0.25313,0.00011,24.98661]
[1776881191153,37.77,78883.38,13.7,-0.25305,0.00011,24.98014]
[1776881194483,37.77,78882.68,13.7,-0.25313,0.00011,24.98407]
[1776881196609,37.77,78873.33,13.7,-0.25415,0.00011,25.03374]
[1776881199184,37.77,78863.65,13.7,-0.2552,0.00011,25.08498]
[1776881204244,37.77,78863.7,13.7,-0.25519,0.00011,25.08443]
[1776881206545,37.77,78864.02,13.7,-0.25516,0.00011,25.08264]
[1776881206631,37.77,78864.02,13.7,-0.25516,0.00011,25.08264]
[1776881208094,37.77,78857.23,13.7,-0.2559,0.00011,25.11846]
[1776881209291,37.77,78872.36,13.7,-0.25425,0.00011,25.03839]
[1776881214325,37.77,78876.53,13.7,-0.25379,0.00011,25.01626]
[1776881214492,37.77,78876.53,13.7,-0.25379,0.00011,25.01626]
[1776881220367,37.77,78876.25,13.7,-0.25382,0.00011,25.01775]
[1776881221833,37.77,78877.84,13.7,-0.25365,0.00011,25.00931]
[1776881224395,37.77,78894.42,13.7,-0.25186,0.00011,24.92127]
[1776881229430,37.77,78894.6,13.7,-0.25185,0.00011,24.92091]
[1776881234466,37.77,78892.16,13.7,-0.25212,0.00011,24.93454]
[1776881239500,37.77,78887.27,13.7,-0.25266,0.00011,24.96098]
[1776881244535,37.77,78885.35,13.7,-0.25287,0.00011,24.97147]
[1776881249570,37.77,78879.15,13.7,-0.25355,0.00011,25.00452]
[1776881254611,37.77,78883.49,13.7,-0.25306,0.00011,24.9781]
[1776881261657,37.78,78888.58,13.7,-0.25252,0.00011,24.95144]
[1776881263533,37.78,78888.58,13.7,-0.25252,0.00011,24.95144]
[1776881264463,37.78,78888.58,13.7,-0.25252,0.00011,24.95144]
[1776881274498,37.78,78872.88,13.7,-0.25423,0.00011,25.03524]
[1776881275755,37.78,78885.8,13.7,-0.25283,0.00011,24.96667]
[1776881281493,37.78,78888.06,13.7,-0.25259,0.00011,24.95489]
[1776881290859,37.78,78891.1,13.7,-0.25228,0.00011,24.93979]
[1776881295895,37.78,78888.66,13.7,-0.25255,0.00011,24.95341]
[1776881297005,37.78,78888.66,13.7,-0.25255,0.00011,24.95341]
[1776881300870,37.79,78896.15,13.7,-0.25175,0.00011,24.91396]
[1776881300919,37.79,78896.15,13.7,-0.25175,0.00011,24.91396]
[1776881301121,37.79,78908.51,13.7,-0.25042,0.00011,24.84809]
[1776881304312,37.79,78915.03,13.7,-0.24971,0.00011,24.81296]
[1776881308354,37.78,78919.56,13.7,-0.24922,0.00011,24.78834]
[1776881309660,37.78,78921.9,13.7,-0.24897,0.00011,24.77569]
[1776881309684,37.78,78921.9,13.7,-0.24897,0.00011,24.77569]
[1776881309699,37.78,78921.9,13.7,-0.24897,0.00011,24.77569]
[1776881315034,37.78,78922.29,13.7,-0.24891,0.00011,24.77012]
[1776881315548,37.78,78922.29,13.7,-0.24891,0.00011,24.77012]
[1776881319691,37.78,78927.28,13.7,-0.24837,0.00011,24.74322]
[1776881319704,37.78,78927.28,13.7,-0.24837,0.00011,24.74322]
[1776881319782,37.78,78927.28,13.7,-0.24837,0.00011,24.74322]
[1776881322114,37.78,78939.81,13.7,-0.24703,0.00011,24.67561]
[1776881322957,37.78,78945.91,13.7,-0.24638,0.00011,24.64261]
[1776881328126,37.78,78945.26,13.7,-0.24645,0.00011,24.64622]
[1776881333161,37.78,78945.9,13.7,-0.24638,0.00011,24.64278]
[1776881335406,37.78,78943.21,13.7,-0.24667,0.00011,24.65733]
[1776881338047,37.78,78939.93,13.7,-0.24702,0.00011,24.67501]
[1776881338117,37.78,78939.93,13.7,-0.24702,0.00011,24.67501]
[1776881338164,37.78,78939.93,13.7,-0.24702,0.00011,24.67501]
[1776881343231,37.78,78929.9,13.7,-0.24809,0.00011,24.72916]
[1776881343576,37.78,78929.9,13.7,-0.24809,0.00011,24.72916]
[1776881346218,37.78,78933.28,13.7,-0.24773,0.00011,24.71093]
[1776881346357,37.78,78933.28,13.7,-0.24773,0.00011,24.71093]
[1776881347179,37.78,78932.4,13.7,-0.24782,0.00011,24.71569]
[1776881348751,37.78,78930.01,13.7,-0.24808,0.00011,24.72867]
[1776881349273,37.78,78924.53,13.7,-0.24867,0.00011,24.75825]
[1776881350250,37.78,78924.53,13.7,-0.24867,0.00011,24.75825]
[1776881351694,37.79,78921.38,13.7,-0.24902,0.00011,24.77584]
[1776881352383,37.79,78921.38,13.7,-0.24902,0.00011,24.77584]
[1776881354663,37.79,78914.56,13.7,-0.24977,0.00011,24.81332]
[1776881357522,37.79,78914.51,13.7,-0.24979,0.00011,24.81411]
[1776881357628,37.79,78914.31,13.7,-0.24982,0.00011,24.8157]
[1776881360137,37.8,78907.05,13.7,-0.25061,0.00011,24.85507]
[1776881365540,37.8,78905.8,13.7,-0.25076,0.00011,24.86291]
[1776881367479,37.8,78908.53,13.7,-0.25048,0.00011,24.84878]
[1776881368453,37.8,78910.01,13.7,-0.25032,0.00011,24.84111]
[1776881370931,37.8,78908.09,13.7,-0.25055,0.00011,24.85215]
[1776881371427,37.81,78910.84,13.7,-0.25023,0.00011,24.83414]
[1776881376462,37.81,78910.35,13.7,-0.2503,0.00011,24.83759]
[1776881381496,37.81,78911.76,13.7,-0.25017,0.00011,24.83092]
[1776881383077,37.81,78912.45,13.7,-0.2501,0.00011,24.82742]
[1776881385709,37.81,78911.7,13.7,-0.25019,0.00011,24.832]
[1776881391568,37.82,78920.35,13.7,-0.24928,0.00011,24.78703]
[1776881392885,37.82,78920.62,13.7,-0.24926,0.00011,24.78581]
[1776881393066,37.82,78920.62,13.7,-0.24926,0.00011,24.78581]
[1776881393864,37.82,78927.33,13.7,-0.24854,0.00011,24.75002]
[1776881394474,37.82,78927.33,13.7,-0.24854,0.00011,24.75002]
[1776881394530,37.82,78927.33,13.7,-0.24854,0.00011,24.75002]
[1776881394597,37.82,78941.71,13.7,-0.247,0.00011,24.67257]
[1776881397279,37.82,78948.82,13.7,-0.24624,0.00011,24.63411]
[1776881399050,37.82,78949.8,13.7,-0.24613,0.00011,24.62852]
[1776881401046,37.82,78952.69,13.7,-0.24582,0.00011,24.6126]
[1776881403172,37.82,78943.74,13.7,-0.24678,0.00011,24.66109]
[1776881404226,37.82,78943.74,13.7,-0.24678,0.00011,24.66109]
[1776881406688,37.82,78942.73,13.7,-0.24689,0.00011,24.66656]
[1776881407030,37.82,78942.73,13.7,-0.24689,0.00011,24.66656]
[1776881407192,37.82,78942.73,13.7,-0.24689,0.00011,24.66656]
[1776881407500,37.82,78942.73,13.7,-0.24689,0.00011,24.66656]
[1776881411630,37.82,78937.59,13.7,-0.24744,0.00011,24.69473]
[1776881420776,37.83,78945.12,13.7,-0.24669,0.00011,24.65697]
[1776881425811,37.84,78933.87,13.7,-0.24792,0.00011,24.71908]
[1776881431459,37.84,78934.54,13.7,-0.24787,0.00011,24.71642]
[1776881436888,37.84,78933.64,13.7,-0.24798,0.00011,24.71943]
[1776881437898,37.84,78933.64,13.7,-0.24798,0.00011,24.71943]
[1776881443937,37.84,78938.93,13.7,-0.24741,0.00011,24.69109]
[1776881448972,37.84,78938.49,13.7,-0.24746,0.00011,24.69332]
[1776881451079,37.84,78938.56,13.7,-0.24745,0.00011,24.69291]
[1776881451128,37.84,78938.56,13.7,-0.24745,0.00011,24.69291]
[1776881457028,37.85,78930.3,13.7,-0.24835,0.00011,24.73845]
[1776881460728,37.85,78923.29,13.7,-0.24911,0.00011,24.77658]
[1776881461161,37.85,78923.29,13.7,-0.24911,0.00011,24.77658]
[1776881463378,37.85,78923.52,13.7,-0.24909,0.00011,24.77564]
[1776881465278,37.85,78923.45,13.7,-0.24911,0.00011,24.77632]
[1776881465512,37.85,78923.45,13.7,-0.24911,0.00011,24.77632]
[1776881465645,37.85,78923.45,13.7,-0.24911,0.00011,24.77632]
[1776881465611,37.85,78923.09,13.7,-0.24915,0.00011,24.77841]
[1776881466043,37.85,78923.09,13.7,-0.24915,0.00011,24.77841]
[1776881466159,37.85,78923.09,13.7,-0.24915,0.00011,24.77841]
[1776881466369,37.85,78923.09,13.7,-0.24915,0.00011,24.77841]
[1776881472064,37.86,78914.4,13.7,-0.25011,0.00011,24.82617]
[1776881472429,37.86,78914.4,13.7,-0.25011,0.00011,24.82617]
[1776881475162,37.86,78915.45,13.7,-0.25001,0.00011,24.82125]
[1776881476335,37.86,78914.85,13.7,-0.25008,0.00011,24.8247]
[1776881476407,37.86,78914.67,13.7,-0.2501,0.00011,24.8259]
[1776881479742,37.86,78914.72,13.7,-0.2501,0.00011,24.82589]
[1776881479753,37.86,78914.72,13.7,-0.2501,0.00011,24.82589]
[1776881479758,37.86,78914.72,13.7,-0.2501,0.00011,24.82589]
[1776881481228,37.86,78914.57,13.7,-0.25012,0.00011,24.82679]
[1776881484648,37.86,78915.61,13.7,-0.25001,0.00011,24.82152]
[1776881484998,37.86,78915.61,13.7,-0.25001,0.00011,24.82173]
[1776881487683,37.86,78913.96,13.7,-0.25019,0.00011,24.83065]
[1776881491277,37.87,78914.81,13.7,-0.25011,0.00011,24.82666]
[1776881492320,37.87,78914.8,13.7,-0.2501,0.00011,24.82344]
[1776881493391,37.87,78913.84,13.7,-0.2502,0.00011,24.82874]
[1776881496805,37.87,78910.77,13.7,-0.25055,0.00011,24.84577]
[1776881498394,37.87,78914.86,13.7,-0.25011,0.00011,24.82408]
[1776881499181,37.87,78923.11,13.7,-0.24923,0.00011,24.78012]
[1776881501392,37.87,78921.62,13.7,-0.2494,0.00011,24.78854]
[1776881507677,37.88,78921.24,13.7,-0.24946,0.00011,24.79182]
[1776881517448,37.89,78920.73,13.7,-0.24956,0.00011,24.79699]
[1776881520413,37.89,78926.31,13.7,-0.24897,0.00011,24.76752]
[1776881520442,37.89,78926.31,13.7,-0.24897,0.00011,24.76752]
[1776881520496,37.89,78926.31,13.7,-0.24897,0.00011,24.76752]
[1776881520634,37.89,78926.31,13.7,-0.24897,0.00011,24.76752]
[1776881520664,37.89,78926.31,13.7,-0.24897,0.00011,24.76752]
[1776881520994,37.89,78935.07,13.7,-0.24804,0.00011,24.72076]
[1776881521517,37.89,78935.07,13.7,-0.24804,0.00011,24.72076]
[1776881522901,37.89,78949.02,13.7,-0.24655,0.00011,24.64594]
[1776881523055,37.89,78949.02,13.7,-0.24655,0.00011,24.64594]
[1776881524797,37.89,78949.93,13.7,-0.24646,0.00011,24.64105]
[1776881527978,37.89,78950.25,13.7,-0.24642,0.00011,24.63932]
[1776881527984,37.89,78950.25,13.7,-0.24642,0.00011,24.63932]
[1776881528037,37.89,78950.25,13.7,-0.24642,0.00011,24.63932]
[1776881528110,37.89,78950.25,13.7,-0.24642,0.00011,24.63932]
[1776881533562,37.89,78958.13,13.7,-0.24558,0.00011,24.59682]
[1776881538597,37.89,78959.02,13.7,-0.24549,0.00011,24.59221]
[1776881538948,37.89,78959.02,13.7,-0.24549,0.00011,24.59221]
[1776881539783,37.89,78959.02,13.7,-0.24549,0.00011,24.59221]
[1776881541215,37.89,78962.51,13.7,-0.24513,0.00011,24.57342]
[1776881541530,37.89,78962.51,13.7,-0.24513,0.00011,24.57342]
[1776881547660,37.89,78971.78,13.7,-0.24415,0.00011,24.52387]
[1776881549904,37.89,78971.77,13.7,-0.24416,0.00011,24.52415]
[1776881556723,37.9,78972.08,13.7,-0.24416,0.00011,24.52159]
[1776881561758,37.92,78969.79,13.7,-0.24449,0.00011,24.53899]
[1776881561836,37.92,78969.79,13.7,-0.24449,0.00011,24.53899]
[1776881567804,37.92,78975.08,13.7,-0.24395,0.00011,24.51151]
[1776881572839,37.93,78978.53,13.7,-0.2436,0.00011,24.49336]
[1776881578565,37.93,78978.39,13.7,-0.24366,0.00011,24.49688]
[1776881578570,37.93,78978.39,13.7,-0.24366,0.00011,24.49688]
[1776881578712,37.93,78978.39,13.7,-0.24366,0.00011,24.49688]
[1776881579156,37.94,78980.5,13.7,-0.24346,0.00011,24.48667]
[1776881579883,37.94,78987.72,13.7,-0.24273,0.00011,24.44877]
[1776881581747,37.95,78990.63,13.7,-0.24245,0.00011,24.4347]
[1776881583028,37.95,78999.19,13.7,-0.24155,0.00011,24.38825]
[1776881583422,37.95,79009.02,13.7,-0.24052,0.0001,24.33454]
[1776881584363,37.95,79009.02,13.7,-0.24052,0.0001,24.33454]
[1776881584446,37.95,79010.98,13.7,-0.24032,0.0001,24.32402]
[1776881584995,37.95,79010.98,13.7,-0.24032,0.0001,24.32402]
[1776881586443,37.95,79015.06,13.7,-0.2399,0.0001,24.30201]
[1776881586897,37.95,79016.69,13.7,-0.23972,0.0001,24.29282]
[1776881587112,37.95,79016.69,13.7,-0.23972,0.0001,24.29282]
[1776881588074,37.95,79016.57,13.7,-0.23973,0.0001,24.29336]
[1776881588216,37.95,79016.57,13.7,-0.23973,0.0001,24.29336]
[1776881590086,37.95,79016.7,13.7,-0.23972,0.0001,24.29254]
[1776881590406,37.95,79016.7,13.7,-0.23972,0.0001,24.29254]
[1776881590443,37.95,79014.05,13.7,-0.23999,0.0001,24.30696]
[1776881591212,37.95,79014.05,13.7,-0.23999,0.0001,24.30696]
[1776881592400,37.95,79009.06,13.7,-0.24052,0.0001,24.33443]
[1776881592561,37.95,79009.06,13.7,-0.24052,0.0001,24.33443]
[1776881596532,37.95,79010.28,13.7,-0.24041,0.0001,24.32861]
[1776881598887,37.95,79011.32,13.7,-0.24031,0.0001,24.32333]
[1776881604085,37.96,79005.64,13.7,-0.24092,0.0001,24.3556]
[1776881609120,37.96,79005.7,13.7,-0.24093,0.0001,24.35617]
[1776881614155,37.96,79010.2,13.7,-0.24046,0.0001,24.32902]
[1776881619190,37.97,79003.87,13.7,-0.24114,0.00011,24.36478]
[1776881624225,37.97,79000.7,13.7,-0.24149,0.00011,24.38295]
[1776881629260,37.97,79002.02,13.7,-0.24137,0.00011,24.37661]
[1776881633283,37.98,79001.96,13.7,-0.24139,0.00011,24.37747]
[1776881638323,37.98,79003.38,13.7,-0.24127,0.00011,24.3716]
[1776881643358,37.99,79003.86,13.7,-0.24125,0.0001,24.37055]
[1776881648393,37.99,79003.66,13.7,-0.2413,0.0001,24.37313]
[1776881653428,38.0,79003.53,13.7,-0.24134,0.0001,24.37527]
[1776881659470,38.0,79001.98,13.7,-0.24153,0.00011,24.38538]
[1776881662460,38.0,79000.65,13.7,-0.24168,0.00011,24.39313]
[1776881668539,38.01,78994.85,13.7,-0.24232,0.00011,24.42626]
[1776881672643,38.01,78993.41,13.7,-0.24246,0.00011,24.43123]
[1776881675865,38.01,79002.35,13.7,-0.24153,0.0001,24.38324]
[1776881679035,38.02,79002.1,13.7,-0.24158,0.0001,24.38564]
[1776881684652,38.02,79002.82,13.7,-0.24153,0.0001,24.38323]
[1776881690695,38.03,79004.97,13.7,-0.24133,0.0001,24.37314]
[1776881691089,38.03,79004.97,13.7,-0.24133,0.0001,24.37314]
[1776881694318,38.03,78991.94,13.7,-0.24271,0.00011,24.44469]
[1776881699625,38.03,78988.31,13.7,-0.24311,0.00011,24.46532]
[1776881699648,38.03,78988.31,13.7,-0.24311,0.00011,24.46532]
[1776881699701,38.03,78988.31,13.7,-0.24311,0.00011,24.46532]
[1776881699850,38.03,78988.31,13.7,-0.24311,0.00011,24.46532]
[1776881700117,38.03,78987.89,13.7,-0.24316,0.00011,24.46777]
[1776881702579,38.04,78985.06,13.7,-0.24347,0.00011,24.48343]
[1776881705515,38.04,78985.07,13.7,-0.24347,0.00011,24.48381]
[1776881706410,38.04,78991.47,13.7,-0.2428,0.00011,24.44926]
[1776881709957,38.04,79001.57,13.7,-0.24174,0.0001,24.39465]
[1776881716883,38.04,79001.59,13.7,-0.24175,0.0001,24.3949]
[1776881721917,38.04,79002.77,13.7,-0.24163,0.0001,24.38867]
[1776881726953,38.04,78994.9,13.7,-0.24246,0.00011,24.43157]
[1776881731988,38.04,78996.75,13.7,-0.24224,0.00011,24.41811]
[1776881737624,38.04,79001.18,13.7,-0.24178,0.0001,24.39417]
[1776881738905,38.04,79001.03,13.7,-0.2418,0.0001,24.39508]
[1776881744072,38.04,79001.67,13.7,-0.24174,0.0001,24.39212]
[1776881745720,38.04,79001.67,13.7,-0.24174,0.0001,24.39212]
[1776881751121,38.05,78994.61,13.7,-0.2425,0.00011,24.43164]
[1776881756157,38.05,78994.08,13.7,-0.24258,0.00011,24.43552]
[1776881761192,38.05,78992.9,13.7,-0.24272,0.00011,24.44289]
[1776881766227,38.06,78986.28,13.7,-0.24343,0.00011,24.47968]
[1776881771264,38.06,78983.71,13.7,-0.24372,0.00011,24.49432]
[1776881772519,38.06,78983.71,13.7,-0.24372,0.00011,24.49432]
[1776881774568,38.06,78980.32,13.7,-0.24408,0.00011,24.51292]
[1776881774624,38.06,78980.32,13.7,-0.24408,0.00011,24.51292]
[1776881774647,38.06,78980.32,13.7,-0.24408,0.00011,24.51292]
[1776881775266,38.06,78975.7,13.7,-0.24457,0.00011,24.53811]
[1776881778921,38.06,78971.04,13.7,-0.24507,0.00011,24.56337]
[1776881779177,38.06,78969.18,13.7,-0.24526,0.00011,24.57347]
[1776881779276,38.06,78969.18,13.7,-0.24526,0.00011,24.57347]
[1776881779320,38.06,78966.2,13.7,-0.24558,0.00011,24.58952]
[1776881782450,38.06,78963.65,13.7,-0.24586,0.00011,24.60373]
[1776881782554,38.06,78963.65,13.7,-0.24586,0.00011,24.60373]
[1776881782769,38.06,78963.65,13.7,-0.24586,0.00011,24.60373]
[1776881782879,38.06,78963.65,13.7,-0.24586,0.00011,24.60373]
[1776881786253,38.07,78953.3,13.7,-0.24699,0.00011,24.66106]
[1776881786254,38.07,78953.3,13.7,-0.24699,0.00011,24.66106]
[1776881788238,38.07,78951.13,13.7,-0.24723,0.00011,24.67344]
[1776881788830,38.07,78951.13,13.7,-0.24723,0.00011,24.67344]
[1776881788832,38.07,78951.13,13.7,-0.24723,0.00011,24.67344]
[1776881788877,38.07,78951.13,13.7,-0.24723,0.00011,24.67344]
[1776881788939,38.07,78954.41,13.7,-0.2469,0.00011,24.65649]
[1776881789390,38.07,78966.16,13.7,-0.24565,0.00011,24.59339]
[1776881792411,38.07,78975.99,13.7,-0.24459,0.00011,24.53698]
[1776881796725,38.08,78972.86,13.7,-0.24493,0.00011,24.5541]
[1776881796784,38.08,78972.86,13.7,-0.24493,0.00011,24.5541]
[1776881796789,38.08,78972.86,13.7,-0.24493,0.00011,24.5541]
[1776881796903,38.08,78972.86,13.7,-0.24493,0.00011,24.5541]
[1776881798329,38.08,78970.41,13.7,-0.24519,0.00011,24.56739]
[1776881798423,38.08,78970.41,13.7,-0.24519,0.00011,24.56739]
[1776881802074,38.08,78965.63,13.7,-0.24571,0.00011,24.59382]
[1776881802142,38.08,78965.41,13.7,-0.24574,0.00011,24.59534]
[1776881802190,38.08,78965.41,13.7,-0.24574,0.00011,24.59534]
[1776881802645,38.08,78965.41,13.7,-0.24574,0.00011,24.59534]
[1776881802702,38.08,78976.13,13.7,-0.2446,0.00011,24.5376]
[1776881803364,38.08,78976.13,13.7,-0.2446,0.00011,24.5376]
[1776881807038,38.08,78981.3,13.7,-0.24406,0.00011,24.50992]
[1776881812552,38.08,78986.99,13.7,-0.24348,0.00011,24.47994]
[1776881816841,38.08,78987.11,13.7,-0.24347,0.00011,24.4797]
[1776881823057,38.09,78975.29,13.7,-0.24473,0.00011,24.54401]
[1776881823119,38.09,78974.64,13.7,-0.2448,0.00011,24.54756]
[1776881828663,38.09,78977.77,13.7,-0.24447,0.00011,24.53095]
[1776881833699,38.09,78976.91,13.7,-0.24457,0.00011,24.53585]
[1776881834678,38.09,78976.91,13.7,-0.24457,0.00011,24.53585]
[1776881834844,38.09,78976.91,13.7,-0.24457,0.00011,24.53585]
[1776881834903,38.09,78976.91,13.7,-0.24457,0.00011,24.53585]
[1776881834908,38.09,78973.34,13.7,-0.24495,0.00011,24.55514]
[1776881838734,38.09,78962.16,13.7,-0.24616,0.00011,24.61702]
[1776881843769,38.1,78963.19,13.7,-0.24609,0.00011,24.6135]
[1776881848369,38.11,78962.19,13.7,-0.24622,0.00011,24.62049]
[1776881848804,38.11,78961.94,13.7,-0.24626,0.00011,24.62223]
[1776881852832,38.11,78972.36,13.7,-0.24516,0.00011,24.5642]
[1776881853362,38.11,78972.36,13.7,-0.24516,0.00011,24.5642]
[1776881853418,38.11,78972.36,13.7,-0.24516,0.00011,24.5642]
[1776881858873,38.11,78969.99,13.7,-0.24542,0.00011,24.57741]
[1776881863909,38.11,78971.76,13.7,-0.24523,0.00011,24.5678]
[1776881868944,38.11,78973.62,13.7,-0.24504,0.00011,24.5578]
[1776881873979,38.11,78976.59,13.7,-0.24473,0.00011,24.54192]
[1776881878012,38.11,78975.95,13.7,-0.24479,0.00011,24.54544]
[1776881878148,38.11,78975.95,13.7,-0.24479,0.00011,24.54544]
[1776881884049,38.12,78975.57,13.7,-0.24488,0.00011,24.54988]
[1776881889084,38.13,78971.34,13.7,-0.24536,0.00011,24.57454]
[1776881894119,38.14,78974.43,13.7,-0.24507,0.00011,24.55978]
[1776881898245,38.14,78978.46,13.7,-0.24467,0.00011,24.53958]
[1776881898303,38.14,78978.46,13.7,-0.24467,0.00011,24.53958]
[1776881898344,38.14,78978.46,13.7,-0.24467,0.00011,24.53958]
[1776881900121,38.14,78986.3,13.7,-0.24385,0.00011,24.49734]
[1776881900732,38.14,78991.18,13.7,-0.24333,0.00011,24.47105]
[1776881901126,38.14,78991.18,13.7,-0.24333,0.00011,24.47105]
[1776881901814,38.14,78990.67,13.7,-0.24339,0.00011,24.4739]
[1776881902799,38.14,78990.17,13.7,-0.24344,0.00011,24.47668]
[1776881906705,38.14,78987.79,13.7,-0.2437,0.00011,24.48977]
[1776881908993,38.14,78987.91,13.7,-0.24369,0.00011,24.48928]
[1776881914260,38.15,78988.67,13.7,-0.2436,0.00011,24.4823]
[1776881915723,38.15,78988.67,13.7,-0.2436,0.00011,24.4823]
[1776881915734,38.15,78988.67,13.7,-0.2436,0.00011,24.4823]
[1776881915780,38.15,78988.67,13.7,-0.2436,0.00011,24.4823]
[1776881915802,38.15,78988.67,13.7,-0.2436,0.00011,24.4823]
[1776881915892,38.15,78988.6,13.7,-0.24361,0.00011,24.48286]
[1776881916503,38.15,78988.6,13.7,-0.24361,0.00011,24.48286]
[1776881920523,38.14,78993.4,13.7,-0.24309,0.00011,24.45592]
[1776881926345,38.13,78999.48,13.7,-0.24241,0.0001,24.42069]
[1776881931380,38.13,79000.15,13.7,-0.24231,0.0001,24.41551]
[1776881933467,38.13,78999.58,13.7,-0.24236,0.0001,24.41829]
[1776881933569,38.13,79000.34,13.7,-0.24228,0.0001,24.41387]
[1776881938607,38.13,79000.5,13.7,-0.24225,0.0001,24.4125]
[1776881944471,38.12,79000.82,13.7,-0.24221,0.0001,24.41032]
[1776881949505,38.12,79001.9,13.7,-0.24209,0.0001,24.40413]
[1776881954542,38.12,79004.98,13.7,-0.24176,0.0001,24.38714]
[1776881959578,38.12,79003.36,13.7,-0.24193,0.0001,24.39568]
[1776881964135,38.12,79003.12,13.7,-0.24195,0.0001,24.3968]
[1776881969648,38.12,78999.48,13.7,-0.24234,0.0001,24.41726]
[1776881974683,38.13,79004.05,13.7,-0.24186,0.0001,24.38982]
[1776881979717,38.13,79001.95,13.7,-0.24209,0.0001,24.40202]
[1776881984753,38.13,79001.47,13.7,-0.24216,0.0001,24.40538]
[1776881987746,38.13,78995.11,13.7,-0.24283,0.00011,24.4401]
[1776881989022,38.13,78995.08,13.7,-0.24284,0.00011,24.44036]
[1776881994824,38.13,78998.06,13.7,-0.24254,0.0001,24.42505]
[1776881999859,38.14,78995.01,13.7,-0.24287,0.00011,24.44215]
[1776882000571,38.14,78995.01,13.7,-0.24287,0.00011,24.44215]
[1776882005901,38.14,78985.05,13.7,-0.24392,0.00011,24.49637]
[1776882010420,38.14,78985.27,13.7,-0.2439,0.00011,24.49531]
[1776882012608,38.14,78985.7,13.7,-0.24386,0.00011,24.49306]
[1776882016471,38.14,78984.56,13.7,-0.24398,0.00011,24.49938]
[1776882016564,38.14,78984.56,13.7,-0.24398,0.00011,24.49938]
[1776882019499,38.14,78978.69,13.7,-0.2446,0.00011,24.53109]
[1776882019608,38.14,78978.69,13.7,-0.2446,0.00011,24.53109]
[1776882019732,38.14,78978.69,13.7,-0.2446,0.00011,24.53109]
[1776882020170,38.14,78970.36,13.7,-0.24548,0.00011,24.5759]
[1776882023141,38.14,78964.44,13.7,-0.24612,0.00011,24.60844]
[1776882026252,38.15,78957.67,13.7,-0.24686,0.00011,24.64577]
[1776882026533,38.15,78956.82,13.7,-0.24695,0.00011,24.65063]
[1776882028586,38.15,78959.0,13.7,-0.24673,0.00011,24.63959]
[1776882029390,38.15,78958.91,13.7,-0.24675,0.00011,24.6404]
[1776882035104,38.16,78957.85,13.7,-0.24688,0.00011,24.64448]
[1776882036808,38.16,78957.09,13.7,-0.24696,0.00011,24.64885]
[1776882036833,38.16,78957.09,13.7,-0.24696,0.00011,24.64885]
[1776882036883,38.16,78957.09,13.7,-0.24696,0.00011,24.64885]
[1776882041146,38.16,78940.89,13.7,-0.24871,0.00011,24.73651]
[1776882046181,38.17,78935.48,13.7,-0.2493,0.00011,24.76637]
[1776882046548,38.17,78935.48,13.7,-0.2493,0.00011,24.76637]
[1776882050163,38.17,78935.48,13.7,-0.24932,0.00011,24.76701]
[1776882050209,38.17,78949.64,13.7,-0.24781,0.00011,24.69187]
[1776882050475,38.17,78949.64,13.7,-0.24781,0.00011,24.69187]
[1776882050707,38.17,78949.64,13.7,-0.24781,0.00011,24.69187]
[1776882051216,38.17,78959.87,13.7,-0.24674,0.00011,24.63754]
[1776882053480,38.17,78963.67,13.7,-0.24635,0.00011,24.61797]
[1776882053601,38.17,78963.67,13.7,-0.24635,0.00011,24.61797]
[1776882054237,38.17,78969.12,13.7,-0.24577,0.00011,24.58892]
[1776882057574,38.17,78968.26,13.7,-0.24586,0.00011,24.59347]
[1776882059207,38.17,78963.21,13.7,-0.2464,0.00011,24.62049]
[1776882064306,38.17,78967.86,13.7,-0.2459,0.00011,24.59519]
[1776882069342,38.17,78964.94,13.7,-0.2462,0.00011,24.61061]
[1776882069385,38.17,78964.94,13.7,-0.2462,0.00011,24.61061]
[1776882069996,38.17,78964.94,13.7,-0.2462,0.00011,24.61061]
[1776882071399,38.17,78961.87,13.7,-0.24653,0.00011,24.62721]
[1776882072367,38.17,78955.1,13.7,-0.24725,0.00011,24.66377]
[1776882072985,38.17,78955.1,13.7,-0.24725,0.00011,24.66377]
[1776882078023,38.18,78954.06,13.7,-0.24739,0.00011,24.67058]
[1776882084222,38.18,78952.73,13.7,-0.24757,0.00011,24.67963]
[1776882084264,38.19,78954.64,13.7,-0.24738,0.00011,24.6701]
[1776882085458,38.19,78966.43,13.7,-0.24613,0.00011,24.60728]
[1776882088027,38.19,78970.38,13.7,-0.24572,0.00011,24.58637]
[1776882089082,38.19,78970.61,13.7,-0.24571,0.00011,24.58569]
[1776882089891,38.19,78969.13,13.7,-0.24586,0.00011,24.5936]
[1776882096535,38.19,78970.33,13.7,-0.24572,0.00011,24.58381]
[1776882101005,38.19,78970.54,13.7,-0.24569,0.00011,24.58261]
[1776882106605,38.19,78970.84,13.7,-0.24566,0.00011,24.58084]
[1776882111640,38.19,78973.93,13.7,-0.24533,0.00011,24.56413]
[1776882116675,38.19,78970.77,13.7,-0.24566,0.00011,24.58099]
[1776882121710,38.19,78975.64,13.7,-0.24515,0.00011,24.55475]
[1776882125403,38.19,78974.63,13.7,-0.24525,0.00011,24.56017]
[1776882126423,38.19,78975.17,13.7,-0.2452,0.00011,24.55726]
[1776882125742,38.19,78960.2,13.7,-0.24678,0.00011,24.63746]
[1776882126535,38.19,78960.2,13.7,-0.24678,0.00011,24.63746]
[1776882126749,38.19,78950.25,13.7,-0.24783,0.00011,24.69057]
[1776882132217,38.19,78943.42,13.7,-0.24858,0.00011,24.72813]
[1776882134929,38.2,78937.94,13.7,-0.24918,0.00011,24.7583]
[1776882135583,38.2,78937.53,13.7,-0.24923,0.00011,24.76071]
[1776882140855,38.2,78935.39,13.7,-0.24948,0.00011,24.7735]
[1776882142630,38.2,78935.75,13.7,-0.24945,0.00011,24.77183]
[1776882142932,38.2,78935.75,13.7,-0.24945,0.00011,24.77183]
[1776882143347,38.2,78935.75,13.7,-0.24945,0.00011,24.77183]
[1776882143962,38.2,78929.25,13.7,-0.25015,0.00011,24.80652]
[1776882147091,38.21,78913.74,13.7,-0.25181,0.00011,24.88895]
[1776882152943,38.21,78911.21,13.7,-0.25208,0.00011,24.89958]
[1776882153720,38.21,78911.21,13.7,-0.25208,0.00011,24.89958]
[1776882154876,38.21,78909.47,13.7,-0.25227,0.00011,24.90884]
[1776882155079,38.21,78909.47,13.7,-0.25227,0.00011,24.90884]
[1776882155964,38.21,78926.47,13.7,-0.25046,0.00011,24.81938]
[1776882157666,38.21,78930.63,13.7,-0.25002,0.00011,24.79757]
[1776882158023,38.21,78930.63,13.7,-0.25002,0.00011,24.79757]
[1776882161070,38.21,78945.29,13.7,-0.24847,0.00011,24.72058]
[1776882161446,38.21,78945.29,13.7,-0.24847,0.00011,24.72058]
[1776882166500,38.22,78944.98,13.7,-0.24854,0.00011,24.72413]
[1776882172076,38.23,78942.33,13.7,-0.24886,0.00011,24.74005]
[1776882177111,38.23,78941.68,13.7,-0.24895,0.00011,24.74501]
[1776882181496,38.24,78941.81,13.7,-0.24896,0.00011,24.7455]
[1776882181598,38.24,78941.81,13.7,-0.24896,0.00011,24.7455]
[1776882181621,38.24,78941.81,13.7,-0.24896,0.00011,24.7455]
[1776882181869,38.24,78941.81,13.7,-0.24896,0.00011,24.7455]
[1776882182146,38.24,78953.14,13.7,-0.24776,0.00011,24.68512]
[1776882186174,38.24,78962.94,13.7,-0.24672,0.00011,24.63268]
[1776882191208,38.23,78964.2,13.7,-0.24658,0.00011,24.62578]
[1776882196244,38.23,78958.55,13.7,-0.24717,0.00011,24.65571]
[1776882201009,38.23,78962.0,13.7,-0.2468,0.00011,24.63696]
[1776882201278,38.23,78971.65,13.7,-0.24578,0.00011,24.5853]
[1776882202870,38.23,78976.7,13.7,-0.24525,0.00011,24.55823]
[1776882204582,38.23,78965.32,13.7,-0.24645,0.00011,24.61914]
[1776882213363,38.23,78956.97,13.7,-0.2473,0.00011,24.65945]
[1776882218398,38.23,78948.23,13.7,-0.24821,0.00011,24.70537]
[1776882224440,38.22,78948.23,13.7,-0.24819,0.00011,24.70442]
[1776882229475,38.22,78954.84,13.7,-0.24748,0.00011,24.66855]
[1776882234509,38.22,78953.33,13.7,-0.24763,0.00011,24.676]
[1776882239545,38.22,78954.83,13.7,-0.24746,0.00011,24.66736]
[1776882245555,38.22,78964.21,13.7,-0.24646,0.00011,24.61682]
[1776882246546,38.22,78964.21,13.7,-0.24646,0.00011,24.61682]
[1776882255661,38.21,78968.31,13.7,-0.24602,0.00011,24.59442]
[1776882257879,38.21,78968.28,13.7,-0.24602,0.00011,24.59454]
[1776882257906,38.21,78968.28,13.7,-0.24602,0.00011,24.59454]
[1776882257970,38.21,78968.28,13.7,-0.24602,0.00011,24.59454]
[1776882263716,38.21,78976.39,13.7,-0.24516,0.00011,24.551]
[1776882265722,38.21,78976.44,13.7,-0.24516,0.00011,24.55074]
[1776882267926,38.21,78988.91,13.7,-0.24384,0.00011,24.48376]
[1776882273574,38.22,78995.43,13.7,-0.24315,0.0001,24.44571]
[1776882274934,38.22,79001.95,13.7,-0.24247,0.0001,24.41073]
[1776882275916,38.22,79000.64,13.7,-0.24261,0.0001,24.41781]
[1776882281843,38.22,78999.66,13.7,-0.24271,0.0001,24.42297]
[1776882285352,38.22,79000.34,13.7,-0.24264,0.0001,24.41924]
[1776882290906,38.22,78999.49,13.7,-0.24272,0.0001,24.42358]
[1776882295161,38.21,78999.57,13.7,-0.24271,0.0001,24.42302]
[1776882295208,38.21,78999.57,13.7,-0.24271,0.0001,24.42302]
[1776882295277,38.21,79002.49,13.7,-0.2424,0.0001,24.4072]
[1776882296069,38.21,79002.49,13.7,-0.2424,0.0001,24.4072]
[1776882301983,38.21,79010.1,13.7,-0.24157,0.0001,24.3642]
[1776882307018,38.2,79010.01,13.7,-0.24155,0.0001,24.36297]
[1776882309071,38.2,79010.65,13.7,-0.24148,0.0001,24.35924]
[1776882309176,38.2,79010.22,13.7,-0.24152,0.0001,24.3613]
[1776882314633,38.2,79005.55,13.7,-0.24202,0.0001,24.38753]
[1776882320109,38.21,79011.4,13.7,-0.24143,0.0001,24.357]
[1776882325144,38.21,79008.42,13.7,-0.24176,0.0001,24.37412]
[1776882330191,38.21,79010.15,13.7,-0.2416,0.0001,24.3656]
[1776882335226,38.22,79012.22,13.7,-0.24138,0.0001,24.35174]
[1776882340261,38.22,79012.9,13.7,-0.24132,0.0001,24.34888]
[1776882345296,38.22,79010.71,13.7,-0.24156,0.0001,24.36151]
[1776882345875,38.22,79010.71,13.7,-0.24156,0.0001,24.36151]
[1776882346784,38.22,79003.37,13.7,-0.24233,0.0001,24.40135]
[1776882347142,38.22,79003.37,13.7,-0.24233,0.0001,24.40135]
[1776882349041,38.22,78998.23,13.7,-0.24288,0.0001,24.42927]
[1776882352763,38.22,78989.16,13.7,-0.24383,0.00011,24.4783]
[1776882358387,38.22,78981.98,13.7,-0.24458,0.00011,24.51679]
[1776882363422,38.22,78984.49,13.7,-0.24432,0.00011,24.50328]
[1776882368456,38.22,78978.4,13.7,-0.24496,0.00011,24.53605]
[1776882373492,38.22,78978.39,13.7,-0.24496,0.00011,24.53594]
[1776882378527,38.22,78975.74,13.7,-0.24524,0.00011,24.55005]
[1776882378689,38.22,78975.74,13.7,-0.24524,0.00011,24.55005]
[1776882384426,38.22,78974.43,13.7,-0.24537,0.00011,24.55691]
[1776882389604,38.22,78969.01,13.7,-0.24594,0.00011,24.58553]
[1776882394639,38.22,78964.5,13.7,-0.24638,0.00011,24.6057]
[1776882399674,38.22,78967.2,13.7,-0.24609,0.00011,24.59079]
[1776882404511,38.22,78964.09,13.7,-0.24641,0.00011,24.60705]
[1776882406755,38.21,78956.19,13.7,-0.24724,0.00011,24.64904]
[1776882411566,38.21,78953.77,13.7,-0.24749,0.00011,24.66136]
[1776882415787,38.21,78965.8,13.7,-0.2462,0.00011,24.59642]
[1776882420823,38.21,78965.51,13.7,-0.24623,0.00011,24.59761]
[1776882426166,38.21,78964.78,13.7,-0.2463,0.00011,24.60119]
[1776882427831,38.21,78951.93,13.7,-0.24765,0.00011,24.66961]
[1776882427852,38.21,78951.93,13.7,-0.24765,0.00011,24.66961]
[1776882427879,38.21,78945.79,13.7,-0.2483,0.00011,24.70214]
[1776882430973,38.21,78942.01,13.7,-0.24871,0.00011,24.72272]
[1776882431108,38.21,78942.01,13.7,-0.24871,0.00011,24.72272]
[1776882431210,38.21,78942.24,13.7,-0.2487,0.00011,24.72195]
[1776882432352,38.21,78942.24,13.7,-0.2487,0.00011,24.72195]
[1776882433778,38.21,78938.48,13.7,-0.24909,0.00011,24.74171]
[1776882433794,38.21,78938.48,13.7,-0.24909,0.00011,24.74171]
[1776882434630,38.21,78938.48,13.7,-0.24909,0.00011,24.74171]
[1776882434703,38.21,78938.48,13.7,-0.24909,0.00011,24.74171]
[1776882437278,38.21,78937.58,13.7,-0.24918,0.00011,24.74628]
[1776882437351,38.21,78937.58,13.7,-0.24918,0.00011,24.74628]
[1776882437356,38.21,78939.6,13.7,-0.24896,0.00011,24.73514]
[1776882438497,38.21,78939.6,13.7,-0.24896,0.00011,24.73514]
[1776882438549,38.21,78939.6,13.7,-0.24896,0.00011,24.73514]
[1776882438708,38.21,78939.6,13.7,-0.24896,0.00011,24.73514]
[1776882438720,38.21,78939.95,13.7,-0.24893,0.00011,24.73353]
[1776882439963,38.21,78952.76,13.7,-0.24757,0.00011,24.66522]
[1776882445000,38.21,78944.96,13.7,-0.24838,0.00011,24.70613]
[1776882450035,38.2,78944.1,13.7,-0.24846,0.00011,24.70995]
[1776882454326,38.2,78942.88,13.7,-0.24856,0.00011,24.71255]
[1776882457606,38.2,78934.45,13.7,-0.24945,0.00011,24.75689]
[1776882457787,38.2,78934.91,13.7,-0.24939,0.00011,24.75409]
[1776882458091,38.2,78935.52,13.7,-0.24933,0.00011,24.75085]
[1776882461642,38.2,78935.43,13.7,-0.24935,0.00011,24.75184]
[1776882461707,38.2,78935.43,13.7,-0.24935,0.00011,24.75184]
[1776882461735,38.2,78937.21,13.7,-0.24917,0.00011,24.74292]
[1776882462055,38.2,78937.21,13.7,-0.24917,0.00011,24.74292]
[1776882463886,38.2,78944.82,13.7,-0.24835,0.00011,24.70217]
[1776882464749,38.2,78954.87,13.7,-0.24728,0.00011,24.64849]
[1776882468161,38.2,78965.5,13.7,-0.24616,0.00011,24.59159]
[1776882472282,38.2,78961.51,13.7,-0.24658,0.00011,24.61295]
[1776882478233,38.2,78956.6,13.7,-0.2471,0.00011,24.63893]
[1776882483316,38.2,78954.51,13.7,-0.24731,0.00011,24.64984]
[1776882489310,38.2,78955.48,13.7,-0.2472,0.00011,24.64417]
[1776882489801,38.2,78955.48,13.7,-0.2472,0.00011,24.64417]
[1776882495352,38.2,78956.21,13.7,-0.24712,0.00011,24.63986]
[1776882500387,38.19,78956.3,13.7,-0.2471,0.00011,24.63908]
[1776882504182,38.19,78956.99,13.7,-0.24702,0.00011,24.63522]
[1776882504454,38.19,78956.99,13.7,-0.24702,0.00011,24.63522]
[1776882505901,38.19,78957.66,13.7,-0.24695,0.00011,24.63154]
[1776882511464,38.19,78957.09,13.7,-0.24698,0.00011,24.63077]
[1776882516499,38.19,78956.7,13.7,-0.24702,0.00011,24.6325]
[1776882520926,38.19,78964.01,13.7,-0.24624,0.00011,24.59308]
[1776882522916,38.19,78960.26,13.7,-0.24663,0.00011,24.61306]
[1776882528584,38.19,78963.87,13.7,-0.24624,0.00011,24.59334]
[1776882533634,38.19,78954.61,13.7,-0.24722,0.00011,24.64238]
[1776882539676,38.18,78954.71,13.7,-0.24719,0.00011,24.64115]
[1776882544711,38.18,78955.23,13.7,-0.24713,0.00011,24.63784]
[1776882548739,38.18,78965.19,13.7,-0.24607,0.00011,24.58427]
[1776882554781,38.18,78965.27,13.7,-0.24605,0.00011,24.58356]
[1776882559816,38.18,78965.12,13.7,-0.24606,0.00011,24.58404]
[1776882564851,38.18,78957.78,13.7,-0.24683,0.00011,24.62284]
[1776882569886,38.18,78957.87,13.7,-0.24681,0.00011,24.62182]
[1776882574921,38.17,78957.23,13.7,-0.24685,0.00011,24.62127]
[1776882579958,38.17,78959.61,13.7,-0.24659,0.00011,24.60814]
[1776882584993,38.17,78957.15,13.7,-0.24684,0.00011,24.62094]
[1776882589843,38.17,78957.63,13.7,-0.24679,0.00011,24.61814]
[1776882590084,38.17,78956.61,13.7,-0.2469,0.00011,24.62353]
[1776882590114,38.17,78956.61,13.7,-0.2469,0.00011,24.62353]
[1776882590205,38.17,78956.61,13.7,-0.2469,0.00011,24.62353]
[1776882590286,38.17,78953.13,13.7,-0.24726,0.00011,24.64205]
[1776882591038,38.17,78938.03,13.7,-0.24887,0.00011,24.72244]
[1776882592116,38.17,78938.03,13.7,-0.24887,0.00011,24.72244]
[1776882592148,38.17,78939.62,13.7,-0.2487,0.00011,24.71424]
[1776882598088,38.17,78943.56,13.7,-0.24831,0.00011,24.69453]
[1776882599512,38.17,78943.56,13.7,-0.24831,0.00011,24.69453]
[1776882599576,38.18,78943.52,13.7,-0.24832,0.00011,24.69518]
[1776882600917,38.18,78943.52,13.7,-0.24832,0.00011,24.69518]
[1776882600102,38.18,78932.74,13.7,-0.24947,0.00011,24.7525]
[1776882600980,38.18,78932.74,13.7,-0.24947,0.00011,24.7525]
[1776882601068,38.18,78932.74,13.7,-0.24947,0.00011,24.7525]
[1776882601108,38.18,78932.74,13.7,-0.24947,0.00011,24.7525]
[1776882601109,38.18,78920.66,13.7,-0.25076,0.00011,24.81675]
[1776882601929,38.18,78920.66,13.7,-0.25076,0.00011,24.81675]
[1776882607051,38.18,78916.23,13.7,-0.25125,0.00011,24.84095]
[1776882608525,38.18,78918.65,13.7,-0.251,0.00011,24.82831]
[1776882613733,38.18,78920.3,13.7,-0.25083,0.00011,24.82042]
[1776882614934,38.18,78919.98,13.7,-0.25088,0.00011,24.82245]
[1776882615749,38.18,78914.71,13.7,-0.25144,0.00011,24.85029]
[1776882615927,38.18,78914.71,13.7,-0.25144,0.00011,24.85029]
[1776882616530,38.19,78909.11,13.7,-0.25205,0.00011,24.88012]
[1776882616855,38.19,78909.11,13.7,-0.25205,0.00011,24.88012]
[1776882616869,38.19,78898.89,13.7,-0.25314,0.00011,24.93398]
[1776882617991,38.19,78894.35,13.7,-0.25363,0.00011,24.95785]
[1776882620497,38.19,78901.86,13.7,-0.25283,0.00011,24.91845]
[1776882621988,38.19,78901.9,13.7,-0.25283,0.00011,24.91839]
[1776882622874,38.19,78901.9,13.7,-0.25283,0.00011,24.91839]
[1776882628312,38.19,78913.73,13.7,-0.25157,0.00011,24.85683]
[1776882631378,38.19,78913.87,13.7,-0.25156,0.00011,24.85652]
[1776882637375,38.19,78902.16,13.7,-0.25282,0.00011,24.91555]
[1776882638578,38.19,78902.16,13.7,-0.25282,0.00011,24.91555]
[1776882638998,38.19,78897.99,13.7,-0.25327,0.00011,24.93754]
[1776882639071,38.19,78897.99,13.7,-0.25327,0.00011,24.93754]
[1776882639368,38.19,78897.99,13.7,-0.25327,0.00011,24.93754]
[1776882641432,38.19,78881.46,13.7,-0.25505,0.00011,25.02414]
[1776882646509,38.19,78883.35,13.7,-0.25484,0.00011,25.01407]
[1776882652479,38.19,78885.2,13.7,-0.25463,0.00011,25.004]
[1776882657425,38.19,78885.2,13.7,-0.25463,0.00011,25.00378]
[1776882657524,38.19,78896.3,13.7,-0.25343,0.00011,24.94559]
[1776882661171,38.19,78899.12,13.7,-0.25313,0.00011,24.93086]
[1776882663160,38.19,78907.8,13.7,-0.2522,0.00011,24.88532]
[1776882668602,38.19,78909.82,13.7,-0.25199,0.00011,24.87521]
[1776882669492,38.19,78909.82,13.7,-0.25199,0.00011,24.87521]
[1776882669499,38.19,78909.82,13.7,-0.25199,0.00011,24.87521]
[1776882669876,38.19,78909.82,13.7,-0.25199,0.00011,24.87521]
[1776882670000,38.19,78914.17,13.7,-0.25153,0.00011,24.85237]
[1776882670104,38.19,78914.17,13.7,-0.25153,0.00011,24.85237]
[1776882670259,38.19,78914.17,13.7,-0.25153,0.00011,24.85237]
[1776882670877,38.19,78914.17,13.7,-0.25153,0.00011,24.85237]
[1776882670967,38.19,78914.17,13.7,-0.25153,0.00011,24.85237]
[1776882670889,38.19,78928.99,13.7,-0.24995,0.00011,24.77409]
[1776882672487,38.19,78931.4,13.7,-0.24969,0.00011,24.76109]
[1776882672537,38.19,78931.4,13.7,-0.24969,0.00011,24.76109]
[1776882673068,38.19,78933.37,13.7,-0.24947,0.00011,24.75045]
[1776882673095,38.19,78933.37,13.7,-0.24947,0.00011,24.75045]
[1776882676559,38.19,78929.7,13.7,-0.24985,0.00011,24.76933]
[1776882679317,38.19,78932.19,13.7,-0.24958,0.00011,24.75556]
[1776882684713,38.19,78946.66,13.7,-0.24802,0.00011,24.678]
[1776882691763,38.18,78950.31,13.7,-0.24761,0.00011,24.65453]
[1776882696799,38.18,78956.74,13.7,-0.24692,0.00011,24.62001]
[1776882699803,38.18,78956.85,13.7,-0.24691,0.00011,24.61939]
[1776882704855,38.18,78952.83,13.7,-0.24733,0.00011,24.6406]
[1776882709890,38.18,78953.71,13.7,-0.24723,0.00011,24.63558]
[1776882714925,38.18,78954.86,13.7,-0.2471,0.00011,24.62916]
[1776882719960,38.18,78953.93,13.7,-0.2472,0.00011,24.63388]
[1776882721775,38.18,78953.93,13.7,-0.2472,0.00011,24.63388]
[1776882722646,38.18,78955.22,13.7,-0.24706,0.00011,24.62689]
[1776882722680,38.18,78955.22,13.7,-0.24706,0.00011,24.62689]
[1776882727009,38.18,78971.76,13.7,-0.24531,0.00011,24.53829]
[1776882731960,38.18,78980.01,13.7,-0.24444,0.00011,24.49418]
[1776882732085,38.18,78973.97,13.7,-0.24508,0.00011,24.52674]
[1776882733307,38.18,78965.17,13.7,-0.24601,0.00011,24.574]
[1776882736094,38.18,78964.51,13.7,-0.24608,0.00011,24.57752]
[1776882742304,38.18,78962.76,13.7,-0.24626,0.00011,24.58679]
[1776882742316,38.18,78962.76,13.7,-0.24626,0.00011,24.58679]
[1776882742537,38.18,78962.76,13.7,-0.24626,0.00011,24.58679]
[1776882744131,38.18,78944.1,13.7,-0.24824,0.00011,24.68631]
[1776882745745,38.18,78944.1,13.7,-0.24824,0.00011,24.68631]
[1776882747152,38.18,78954.39,13.7,-0.24714,0.00011,24.63105]
[1776882752187,38.18,78956.79,13.7,-0.24686,0.00011,24.61447]
[1776882757224,38.18,78956.61,13.7,-0.24687,0.00011,24.61517]
[1776882762852,38.18,78956.61,13.7,-0.24687,0.00011,24.61498]
[1776882768301,38.17,78956.08,13.7,-0.24692,0.00011,24.61747]
[1776882773336,38.17,78952.96,13.7,-0.24725,0.00011,24.63387]
[1776882775439,38.17,78952.6,13.7,-0.24728,0.00011,24.63574]
[1776882776357,38.17,78937.34,13.7,-0.2489,0.00011,24.71694]
[1776882782120,38.17,78934.99,13.7,-0.24914,0.00011,24.72869]
[1776882786359,38.17,78935.31,13.7,-0.24909,0.00011,24.7263]
[1776882791465,38.16,78943.64,13.7,-0.24819,0.00011,24.68097]
[1776882792133,38.16,78943.64,13.7,-0.24819,0.00011,24.68097]
[1776882797726,38.16,78947.8,13.7,-0.24774,0.00011,24.65826]
[1776882804145,38.16,78937.3,13.7,-0.24884,0.00011,24.71341]
[1776882809591,38.16,78936.48,13.7,-0.24891,0.00011,24.71705]
[1776882814626,38.16,78929.86,13.7,-0.24959,0.00011,24.74814]
[1776882821057,38.15,78926.64,13.7,-0.24992,0.00011,24.76454]
[1776882826710,38.15,78930.26,13.7,-0.2495,0.00011,24.74372]
[1776882828724,38.15,78942.17,13.7,-0.24822,0.00011,24.68006]
[1776882831040,38.15,78942.43,13.7,-0.2482,0.00011,24.67858]
[1776882836779,38.14,78941.55,13.7,-0.24828,0.00011,24.68273]
[1776882840802,38.14,78941.23,13.7,-0.24831,0.00011,24.68417]
[1776882840907,38.14,78941.23,13.7,-0.24831,0.00011,24.68417]
[1776882841708,38.14,78946.81,13.7,-0.24771,0.00011,24.65431]
[1776882845869,38.14,78950.78,13.7,-0.24729,0.00011,24.63303]
[1776882845962,38.14,78950.78,13.7,-0.24729,0.00011,24.63303]
[1776882852895,38.14,78947.17,13.7,-0.24767,0.00011,24.65192]
[1776882854637,38.14,78950.72,13.7,-0.24729,0.00011,24.6329]
[1776882856280,38.14,78959.14,13.7,-0.24639,0.00011,24.58781]
[1776882861958,38.14,78954.71,13.7,-0.24686,0.00011,24.61156]
[1776882866993,38.14,78954.79,13.7,-0.24685,0.00011,24.61108]
[1776882872028,38.14,78954.36,13.7,-0.24688,0.00011,24.60986]
[1776882872778,38.14,78954.36,13.7,-0.24688,0.00011,24.60986]
[1776882876218,38.14,78937.17,13.7,-0.2487,0.00011,24.70147]
[1776882877230,38.14,78933.36,13.7,-0.24911,0.00011,24.72163]
[1776882878526,38.14,78925.66,13.7,-0.24993,0.00011,24.76241]
[1776882880159,38.14,78918.25,13.7,-0.25072,0.00011,24.80152]
[1776882880955,38.14,78915.87,13.7,-0.25097,0.00011,24.8139]
[1776882881490,38.14,78917.95,13.7,-0.25074,0.00011,24.80265]
[1776882881564,38.14,78917.95,13.7,-0.25074,0.00011,24.80265]
[1776882882098,38.14,78917.91,13.7,-0.25074,0.00011,24.80264]
[1776882883100,38.14,78917.91,13.7,-0.25074,0.00011,24.80264]
[1776882883181,38.14,78917.91,13.7,-0.25074,0.00011,24.80264]
[1776882883105,38.14,78919.03,13.7,-0.25062,0.00011,24.79692]
[1776882888142,38.13,78918.79,13.7,-0.25063,0.00011,24.79712]
[1776882893176,38.13,78925.51,13.7,-0.24989,0.00011,24.7604]
[1776882894687,38.13,78925.02,13.7,-0.24994,0.00011,24.76282]
[1776882894720,38.13,78925.02,13.7,-0.24994,0.00011,24.76282]
[1776882895191,38.13,78921.36,13.7,-0.25033,0.00011,24.78205]
[1776882896007,38.13,78921.36,13.7,-0.25033,0.00011,24.78205]
[1776882896116,38.13,78921.36,13.7,-0.25033,0.00011,24.78205]
[1776882896198,38.13,78920.1,13.7,-0.25047,0.00011,24.78896]
[1776882901233,38.12,78918.18,13.7,-0.25065,0.00011,24.79804]
[1776882902347,38.12,78917.42,13.7,-0.25073,0.00011,24.80184]
[1776882902426,38.12,78917.42,13.7,-0.25073,0.00011,24.80184]
[1776882903247,38.12,78915.42,13.7,-0.25095,0.00011,24.81263]
[1776882905087,38.12,78915.42,13.7,-0.25095,0.00011,24.81263]
[1776882905111,38.12,78915.42,13.7,-0.25095,0.00011,24.81263]
[1776882905152,38.12,78915.42,13.7,-0.25095,0.00011,24.81263]
[1776882905178,38.13,78917.45,13.7,-0.25074,0.00011,24.80226]
[1776882906268,38.12,78930.92,13.7,-0.24929,0.00011,24.73056]
[1776882910313,38.12,78934.91,13.7,-0.24886,0.00011,24.7089]
[1776882910383,38.12,78934.91,13.7,-0.24886,0.00011,24.7089]
[1776882910554,38.12,78934.91,13.7,-0.24886,0.00011,24.7089]
[1776882910582,38.12,78934.91,13.7,-0.24886,0.00011,24.7089]
[1776882916863,38.12,78940.04,13.7,-0.2483,0.00011,24.68088]
[1776882916875,38.12,78940.04,13.7,-0.2483,0.00011,24.68088]
[1776882922380,38.12,78941.06,13.7,-0.24817,0.00011,24.6745]
[1776882924064,38.12,78941.06,13.7,-0.24817,0.00011,24.6745]
[1776882929429,38.12,78949.29,13.7,-0.24729,0.00011,24.63013]
[1776882934464,38.12,78949.56,13.7,-0.24724,0.00011,24.62501]
[1776882939499,38.11,78951.77,13.7,-0.247,0.00011,24.61296]
[1776882944534,38.11,78951.18,13.7,-0.24706,0.00011,24.616]
[1776882946702,38.11,78951.18,13.7,-0.24706,0.00011,24.616]
[1776882952590,38.11,78951.5,13.7,-0.24702,0.00011,24.61409]
[1776882957625,38.11,78952.61,13.7,-0.2469,0.00011,24.60811]
[1776882962660,38.11,78948.2,13.7,-0.24737,0.00011,24.63158]
[1776882965478,38.11,78949.34,13.7,-0.24724,0.00011,24.6254]
[1776882971105,38.11,78947.23,13.7,-0.24746,0.00011,24.63642]
[1776882976760,38.11,78954.09,13.7,-0.24673,0.00011,24.59959]
[1776882981797,38.11,78954.19,13.7,-0.24672,0.00011,24.59899]
[1776882986832,38.11,78954.49,13.7,-0.24669,0.00011,24.59728]
[1776882990962,38.11,78954.47,13.7,-0.24669,0.00011,24.59731]
[1776882993747,38.11,78964.12,13.7,-0.24564,0.00011,24.54204]
[1776883001939,38.11,78959.04,13.7,-0.24618,0.00011,24.56944]
[1776883006974,38.11,78962.08,13.7,-0.24586,0.00011,24.55314]
[1776883008553,38.11,78962.21,13.7,-0.24585,0.00011,24.55244]
[1776883008771,38.11,78962.21,13.7,-0.24585,0.00011,24.55244]
[1776883009014,38.11,78962.21,13.7,-0.24585,0.00011,24.55244]
[1776883009019,38.11,78972.27,13.7,-0.24478,0.00011,24.49812]
[1776883009912,38.11,78972.27,13.7,-0.24478,0.00011,24.49812]
[1776883012889,38.11,78976.4,13.7,-0.24434,0.00011,24.47583]
[1776883012980,38.11,78976.4,13.7,-0.24434,0.00011,24.47583]
[1776883013067,38.11,78976.4,13.7,-0.24434,0.00011,24.47583]
[1776883013139,38.11,78977.82,13.7,-0.24419,0.00011,24.46817]
[1776883019058,38.1,78981.63,13.7,-0.24375,0.00011,24.44549]
[1776883020434,38.1,78981.15,13.7,-0.2438,0.00011,24.44773]
[1776883021072,38.1,78980.72,13.7,-0.24384,0.00011,24.44978]
[1776883025599,38.1,78982.46,13.7,-0.24363,0.00011,24.43923]
[1776883026107,38.1,78982.59,13.7,-0.24361,0.00011,24.43819]
[1776883030918,38.09,78984.31,13.7,-0.24341,0.00011,24.42758]
[1776883031927,38.09,78984.98,13.7,-0.24333,0.00011,24.42363]
[1776883034967,38.09,78988.43,13.7,-0.24295,0.00011,24.40403]
[1776883035927,38.09,78988.71,13.7,-0.24291,0.00011,24.40222]
[1776883036948,38.08,78987.33,13.7,-0.24305,0.00011,24.4094]
[1776883037292,38.08,78984.96,13.7,-0.2433,0.00011,24.42193]
[1776883042760,38.09,78980.66,13.7,-0.24376,0.00011,24.4459]
[1776883044098,38.09,78979.24,13.7,-0.24392,0.00011,24.4537]
[1776883045417,38.09,78969.99,13.7,-0.2449,0.00011,24.50383]
[1776883050909,38.09,78970.98,13.7,-0.2448,0.00011,24.49884]
[1776883050958,38.09,78970.98,13.7,-0.2448,0.00011,24.49884]
[1776883052991,38.09,78970.23,13.7,-0.24486,0.00011,24.49955]
[1776883054365,38.09,78968.58,13.7,-0.24504,0.00011,24.5085]
[1776883060347,38.09,78969.18,13.7,-0.24498,0.00011,24.50567]
[1776883065382,38.09,78969.7,13.7,-0.24493,0.00011,24.50317]
[1776883065867,38.09,78969.7,13.7,-0.24493,0.00011,24.50317]
[1776883071424,38.09,78980.1,13.7,-0.24384,0.00011,24.44765]
[1776883076462,38.1,78979.51,13.7,-0.24392,0.00011,24.45147]
[1776883081718,38.1,78978.93,13.7,-0.24399,0.00011,24.4551]
[1776883082504,38.1,78964.43,13.7,-0.24553,0.00011,24.53345]
[1776883084714,38.1,78963.02,13.7,-0.24568,0.00011,24.54106]
[1776883088545,38.1,78949.1,13.7,-0.24715,0.00011,24.61565]
[1776883093581,38.1,78949.86,13.7,-0.24707,0.00011,24.61133]
[1776883098616,38.1,78950.27,13.7,-0.24702,0.00011,24.60897]
[1776883103651,38.1,78948.76,13.7,-0.24718,0.00011,24.61687]
[1776883108686,38.1,78951.2,13.7,-0.24692,0.00011,24.60367]
[1776883113754,38.1,78952.8,13.7,-0.24672,0.00011,24.59155]
[1776883113810,38.1,78952.8,13.7,-0.24672,0.00011,24.59155]
[1776883114727,38.1,78965.51,13.7,-0.24538,0.00011,24.52326]
[1776883119069,38.1,78968.45,13.7,-0.24507,0.00011,24.5076]
[1776883120813,38.1,78970.68,13.7,-0.24483,0.00011,24.49577]
[1776883124340,38.1,78971.19,13.7,-0.24479,0.00011,24.49333]
[1776883129834,38.1,78980.05,13.7,-0.24386,0.00011,24.44621]
[1776883134869,38.1,78982.12,13.7,-0.24366,0.00011,24.43576]
[1776883140911,38.11,78980.45,13.7,-0.24385,0.00011,24.44589]
[1776883145946,38.11,78980.56,13.7,-0.24386,0.00011,24.44607]
[1776883150980,38.11,78980.74,13.7,-0.24385,0.00011,24.4459]
[1776883157024,38.11,78979.73,13.7,-0.24398,0.00011,24.45229]
[1776883162062,38.12,78979.99,13.7,-0.24396,0.00011,24.45167]
[1776883167097,38.12,78980.96,13.7,-0.24388,0.00011,24.44723]
[1776883172132,38.12,78977.76,13.7,-0.24421,0.00011,24.46193]
[1776883173638,38.12,78974.97,13.7,-0.24451,0.00011,24.47711]
[1776883173714,38.12,78974.97,13.7,-0.24451,0.00011,24.47711]
[1776883173782,38.12,78974.97,13.7,-0.24451,0.00011,24.47711]
[1776883174973,38.12,78971.99,13.7,-0.24482,0.00011,24.49327]
[1776883175160,38.12,78971.99,13.7,-0.24482,0.00011,24.49327]
[1776883181383,38.13,78969.2,13.7,-0.24513,0.00011,24.50869]
[1776883182217,38.13,78969.18,13.7,-0.24513,0.00011,24.50884]
[1776883188243,38.13,78979.73,13.7,-0.24403,0.00011,24.4526]
[1776883193279,38.13,78977.92,13.7,-0.24423,0.00011,24.46283]
[1776883198314,38.13,78978.09,13.7,-0.24422,0.00011,24.46237]
[1776883198689,38.13,78978.09,13.7,-0.24422,0.00011,24.46237]
[1776883204356,38.13,78986.95,13.7,-0.2433,0.00011,24.41533]
[1776883206923,38.13,78988.47,13.7,-0.24314,0.00011,24.4074]
[1776883209043,38.14,78993.89,13.7,-0.24258,0.00011,24.37839]
[1776883209236,38.14,78993.89,13.7,-0.24258,0.00011,24.37839]
[1776883209281,38.14,78993.89,13.7,-0.24258,0.00011,24.37839]
[1776883209392,38.14,78999.0,13.7,-0.24204,0.00011,24.35089]
[1776883210006,38.14,78999.0,13.7,-0.24204,0.00011,24.35089]
[1776883211036,38.14,78999.58,13.7,-0.24198,0.00011,24.34748]
[1776883211419,38.14,78999.58,13.7,-0.24198,0.00011,24.34748]
[1776883217440,38.13,78999.53,13.7,-0.24196,0.00011,24.34624]
[1776883217534,38.13,78999.53,13.7,-0.24195,0.00011,24.34599]
[1776883223221,38.13,78998.7,13.7,-0.24204,0.00011,24.35081]
[1776883227517,38.13,79013.19,13.7,-0.24053,0.0001,24.2725]
[1776883232552,38.13,79012.45,13.7,-0.2406,0.0001,24.27382]
[1776883236715,38.14,79012.44,13.7,-0.24062,0.0001,24.27447]
[1776883240781,38.14,79012.31,13.7,-0.24064,0.0001,24.2756]
[1776883249671,38.14,79012.21,13.7,-0.24067,0.0001,24.27746]
[1776883254706,38.14,79011.96,13.7,-0.24071,0.0001,24.27943]
[1776883260748,38.15,79007.66,13.7,-0.24117,0.0001,24.3035]
[1776883266795,38.15,79012.79,13.7,-0.24065,0.0001,24.27627]
[1776883271830,38.15,79010.81,13.7,-0.24086,0.0001,24.28757]
[1776883276865,38.15,79010.57,13.7,-0.2409,0.0001,24.28938]
[1776883281900,38.15,79010.52,13.7,-0.24091,0.0001,24.29014]
[1776883286935,38.16,79009.23,13.7,-0.24106,0.0001,24.29761]
[1776883292331,38.16,79009.88,13.7,-0.24098,0.0001,24.29105]
[1776883298012,38.16,79009.08,13.7,-0.24107,0.0001,24.29596]
[1776883303047,38.16,79007.82,13.7,-0.24121,0.0001,24.30325]
[1776883307106,38.16,79007.61,13.7,-0.24124,0.0001,24.30463]
[1776883313117,38.17,78998.94,13.7,-0.24217,0.0001,24.35308]
[1776883315706,38.17,78998.86,13.7,-0.24219,0.0001,24.35391]
[1776883321174,38.17,78992.93,13.7,-0.24283,0.00011,24.38709]
[1776883326208,38.17,78997.22,13.7,-0.2424,0.00011,24.36484]
[1776883331243,38.18,78996.81,13.7,-0.24246,0.00011,24.36806]
[1776883334959,38.18,78997.04,13.7,-0.24245,0.00011,24.36741]
[1776883340306,38.18,78997.61,13.7,-0.24241,0.00011,24.36556]
[1776883345341,38.19,78994.83,13.7,-0.24272,0.00011,24.38159]
[1776883347324,38.19,78994.64,13.7,-0.24274,0.00011,24.38281]
[1776883352390,38.19,78995.0,13.7,-0.24271,0.00011,24.37857]
[1776883355573,38.19,78996.25,13.7,-0.24258,0.00011,24.37222]
[1776883358109,38.2,78997.78,13.7,-0.24243,0.0001,24.36458]
[1776883361054,38.2,78997.26,13.7,-0.2425,0.00011,24.368]
[1776883366254,38.2,79003.42,13.7,-0.24186,0.0001,24.33519]
[1776883372218,38.2,79011.74,13.7,-0.241,0.0001,24.29057]
[1776883372418,38.2,79011.74,13.7,-0.241,0.0001,24.29057]
[1776883372530,38.2,79022.72,13.7,-0.23985,0.0001,24.23102]
[1776883373743,38.2,79029.03,13.7,-0.2392,0.0001,24.19665]
[1776883376735,38.2,79026.34,13.7,-0.23947,0.0001,24.21106]
[1776883376934,38.2,79026.34,13.7,-0.23947,0.0001,24.21106]
[1776883377778,38.2,79030.54,13.7,-0.23903,0.0001,24.18806]
[1776883379784,38.2,79028.49,13.7,-0.23924,0.0001,24.1991]
[1776883385621,38.2,79033.62,13.7,-0.2387,0.0001,24.17055]
[1776883387805,38.2,79031.53,13.7,-0.23891,0.0001,24.18181]
[1776883392821,38.2,79028.98,13.7,-0.23917,0.0001,24.19526]
[1776883397837,38.19,79026.33,13.7,-0.23944,0.0001,24.20916]
[1776883398841,38.19,79026.3,13.7,-0.23944,0.0001,24.20921]
[1776883404754,38.19,79025.48,13.7,-0.23951,0.0001,24.21296]
[1776883409789,38.19,79023.7,13.7,-0.23969,0.0001,24.22203]
[1776883414411,38.19,79023.71,13.7,-0.23966,0.0001,24.21806]
[1776883419435,38.19,79027.11,13.7,-0.23929,0.0001,24.19886]
[1776883424797,38.18,79026.2,13.7,-0.23937,0.0001,24.20304]
[1776883424817,38.18,79026.2,13.7,-0.23937,0.0001,24.20304]
[1776883424860,38.18,79026.2,13.7,-0.23937,0.0001,24.20304]
[1776883424871,38.18,79026.2,13.7,-0.23937,0.0001,24.20304]
[1776883424946,38.18,79026.2,13.7,-0.23937,0.0001,24.20304]
[1776883426040,38.18,79026.39,13.7,-0.23935,0.0001,24.20186]
[1776883431944,38.18,79026.84,13.7,-0.23928,0.0001,24.19846]
[1776883436979,38.17,79028.57,13.7,-0.23904,0.0001,24.18521]
[1776883442014,38.16,79030.45,13.7,-0.23881,0.0001,24.17353]
[1776883448057,38.16,79028.11,13.7,-0.23903,0.0001,24.1847]
[1776883453092,38.16,79027.6,13.7,-0.23907,0.0001,24.18701]
[1776883458127,38.15,79025.51,13.7,-0.23928,0.0001,24.19792]
[1776883459271,38.15,79025.51,13.7,-0.23928,0.0001,24.19792]
[1776883462133,38.15,79025.01,13.7,-0.23933,0.0001,24.20033]
[1776883464178,38.15,79024.81,13.7,-0.23935,0.0001,24.2012]
[1776883464188,38.15,79024.81,13.7,-0.23935,0.0001,24.2012]
[1776883464808,38.15,79024.81,13.7,-0.23935,0.0001,24.20128]
[1776883465013,38.15,79024.81,13.7,-0.23935,0.0001,24.20128]
[1776883465146,38.15,79024.81,13.7,-0.23935,0.0001,24.20128]
[1776883465704,38.15,79024.81,13.7,-0.23935,0.0001,24.20128]
[1776883465740,38.15,79009.18,13.7,-0.24099,0.0001,24.28678]
[1776883467192,38.15,79006.51,13.7,-0.24127,0.0001,24.30128]
[1776883472798,38.19,79006.32,13.7,-0.24147,0.0001,24.31006]
[1776883477366,38.21,79008.53,13.7,-0.24135,0.0001,24.30397]
[1776883478334,38.21,79008.88,13.7,-0.24132,0.0001,24.3026]
[1776883482320,38.22,78997.81,13.7,-0.2425,0.0001,24.36355]
[1776883487351,38.24,78991.84,13.7,-0.24327,0.00011,24.40347]
[1776883492386,38.25,78991.41,13.7,-0.24337,0.00011,24.40876]
[1776883494487,38.26,78991.0,13.7,-0.24344,0.00011,24.4122]
[1776883496673,38.26,78990.85,13.7,-0.24347,0.00011,24.41419]
[1776883498000,38.27,78980.93,13.7,-0.24454,0.00011,24.46888]
[1776883503463,38.27,78984.21,13.7,-0.24421,0.00011,24.45173]
[1776883506287,38.27,78984.11,13.7,-0.24422,0.00011,24.45248]
[1776883511519,38.27,78987.83,13.7,-0.24384,0.00011,24.43289]
[1776883516554,38.27,78988.44,13.7,-0.24378,0.00011,24.43015]
[1776883520309,38.27,78986.3,13.7,-0.24401,0.00011,24.44196]
[1776883524158,38.27,78985.07,13.7,-0.24415,0.00011,24.44895]
[1776883529110,38.28,78984.38,13.7,-0.24423,0.00011,24.45307]
[1776883534333,38.28,78982.16,13.7,-0.24446,0.00011,24.46242]
[1776883539714,38.29,78990.12,13.7,-0.24367,0.00011,24.42229]
[1776883543107,38.29,78994.54,13.7,-0.24321,0.0001,24.39884]
[1776883548778,38.3,79004.16,13.7,-0.24225,0.0001,24.34958]
[1776883553895,38.32,79011.75,13.7,-0.2416,0.0001,24.31607]
[1776883554804,38.32,79012.65,13.7,-0.24151,0.0001,24.31144]
[1776883555606,38.32,79016.35,13.7,-0.24112,0.0001,24.29168]
[1776883560863,38.33,79020.73,13.7,-0.2407,0.0001,24.26969]
[1776883565741,38.33,79020.82,13.7,-0.24071,0.0001,24.27038]
[1776883570943,38.34,79016.05,13.7,-0.24123,0.0001,24.2976]
[1776883576975,38.34,79017.5,13.7,-0.24111,0.0001,24.29141]
[1776883577961,38.34,79017.5,13.7,-0.24111,0.0001,24.29141]
[1776883583017,38.35,79020.99,13.7,-0.24078,0.0001,24.27412]
[1776883584213,38.35,79020.99,13.7,-0.24078,0.0001,24.27412]
[1776883584652,38.35,79020.99,13.7,-0.24078,0.0001,24.27412]
[1776883590069,38.36,79020.87,13.7,-0.24083,0.0001,24.27671]
[1776883591370,38.36,79020.87,13.7,-0.24083,0.0001,24.27671]
[1776883597118,38.36,79018.93,13.7,-0.24104,0.0001,24.28557]
[1776883602153,38.37,79018.66,13.7,-0.24109,0.0001,24.28831]
[1776883604089,38.37,79014.69,13.7,-0.24152,0.0001,24.31021]
[1776883604353,38.37,79014.69,13.7,-0.24152,0.0001,24.31021]
[1776883610209,38.37,79016.12,13.7,-0.24139,0.0001,24.30389]
[1776883615244,38.38,79012.13,13.7,-0.24183,0.0001,24.32652]
[1776883620279,38.38,79011.38,13.7,-0.24193,0.0001,24.33165]
[1776883624248,38.38,79014.23,13.7,-0.24164,0.0001,24.31695]
[1776883624325,38.38,79014.23,13.7,-0.24164,0.0001,24.31695]
[1776883625934,38.38,79018.57,13.7,-0.2412,0.0001,24.29403]
[1776883634503,38.39,79021.95,13.7,-0.24089,0.0001,24.27799]
[1776883638020,38.39,79022.13,13.7,-0.24088,0.0001,24.27784]
[1776883639090,38.4,79020.31,13.7,-0.24108,0.0001,24.2882]
[1776883640987,38.4,79019.11,13.7,-0.24122,0.0001,24.2952]
[1776883645572,38.4,79018.2,13.7,-0.24133,0.0001,24.30134]
[1776883651585,38.41,79022.88,13.7,-0.24085,0.0001,24.27383]
[1776883656710,38.41,79023.05,13.7,-0.24084,0.0001,24.27359]
[1776883662662,38.41,79018.19,13.7,-0.24138,0.0001,24.30149]
[1776883665673,38.42,79018.07,13.7,-0.2414,0.0001,24.3026]
[1776883666995,38.42,79018.1,13.7,-0.2414,0.0001,24.30267]
[1776883669728,38.42,79017.97,13.7,-0.24142,0.0001,24.30382]
[1776883670273,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883670291,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883670305,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883670340,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883670732,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883670993,38.42,79022.41,13.7,-0.24097,0.0001,24.28033]
[1776883671045,38.42,79031.27,13.7,-0.24004,0.0001,24.23225]
[1776883671142,38.42,79031.27,13.7,-0.24004,0.0001,24.23225]
[1776883671754,38.42,79038.08,13.7,-0.23934,0.0001,24.19545]
[1776883675252,38.42,79036.66,13.7,-0.23949,0.0001,24.20346]
[1776883675257,38.42,79036.66,13.7,-0.23949,0.0001,24.20346]
[1776883675754,38.42,79036.62,13.7,-0.23949,0.0001,24.20352]
[1776883676908,38.42,79036.62,13.7,-0.23949,0.0001,24.20352]
[1776883678020,38.42,79036.68,13.7,-0.23948,0.0001,24.20304]
[1776883679235,38.42,79036.99,13.7,-0.23945,0.0001,24.20104]
[1776883684817,38.42,79035.97,13.7,-0.23953,0.0001,24.20558]
[1776883689304,38.41,79036.59,13.7,-0.23946,0.0001,24.20152]
[1776883691028,38.41,79038.65,13.7,-0.23924,0.0001,24.19019]
[1776883691809,38.41,79039.42,13.7,-0.23916,0.0001,24.18585]
[1776883691869,38.41,79039.42,13.7,-0.23916,0.0001,24.18585]
[1776883694365,38.41,79043.28,13.7,-0.23875,0.0001,24.16443]
[1776883695242,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883695529,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883695624,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883695744,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883695776,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883696057,38.41,79046.27,13.7,-0.23844,0.0001,24.14806]
[1776883695894,38.41,79056.43,13.7,-0.23739,0.0001,24.09268]
[1776883696278,38.41,79056.43,13.7,-0.23739,0.0001,24.09268]
[1776883697775,38.41,79061.48,13.7,-0.23686,0.0001,24.0651]
[1776883698221,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698265,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698401,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698622,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698671,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698692,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698897,38.41,79066.78,13.7,-0.23632,0.0001,24.03616]
[1776883698919,38.41,79082.65,13.7,-0.23469,0.0001,23.94934]
[1776883699218,38.41,79082.65,13.7,-0.23469,0.0001,23.94934]
[1776883699926,38.41,79092.88,13.7,-0.23364,0.0001,23.8933]
[1776883701177,38.41,79092.96,13.7,-0.23364,0.0001,23.89303]
[1776883703954,38.41,79080.04,13.7,-0.23497,0.0001,23.96439]
[1776883705173,38.41,79079.11,13.7,-0.23506,0.0001,23.96957]
[1776883705847,38.41,79079.11,13.7,-0.23506,0.0001,23.96957]
[1776883707810,38.41,79079.58,13.7,-0.23502,0.0001,23.96715]
[1776883709803,38.41,79080.95,13.7,-0.23488,0.0001,23.95973]
[1776883712788,38.41,79080.83,13.7,-0.23488,0.0001,23.95721]
[1776883718052,38.41,79078.62,13.7,-0.23511,0.0001,23.96969]
[1776883725101,38.42,79078.51,13.7,-0.23513,0.0001,23.97062]
[1776883729149,38.42,79077.93,13.7,-0.23519,0.0001,23.97391]
[1776883733569,38.42,79073.69,13.7,-0.23563,0.0001,23.99717]
[1776883739200,38.42,79067.24,13.7,-0.23629,0.0001,24.03218]
[1776883741405,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883741594,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883741982,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883741985,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883742068,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883742106,38.42,79067.21,13.7,-0.23629,0.0001,24.0323]
[1776883742411,38.42,79067.18,13.7,-0.23629,0.0001,24.03239]
[1776883742482,38.42,79067.18,13.7,-0.23629,0.0001,24.03239]
[1776883742532,38.42,79067.18,13.7,-0.23629,0.0001,24.03239]
[1776883742594,38.42,79067.18,13.7,-0.23629,0.0001,24.03239]
[1776883742715,38.42,79067.18,13.7,-0.23629,0.0001,24.03239]
[1776883743092,38.42,79080.44,13.7,-0.23493,0.0001,23.95993]
[1776883743590,38.42,79080.44,13.7,-0.23493,0.0001,23.95993]
[1776883743763,38.42,79080.44,13.7,-0.23493,0.0001,23.95993]
[1776883744011,38.42,79090.77,13.7,-0.23387,0.0001,23.90339]
[1776883749271,38.42,79085.81,13.7,-0.23439,0.0001,23.93108]
[1776883753317,38.42,79087.86,13.7,-0.23419,0.0001,23.92022]
[1776883756952,38.42,79089.05,13.7,-0.23407,0.0001,23.91388]
[1776883758685,38.42,79088.84,13.7,-0.23409,0.0001,23.9153]
[1776883764386,38.42,79092.75,13.7,-0.2337,0.0001,23.89443]
[1776883767801,38.42,79092.66,13.7,-0.23372,0.0001,23.89517]
[1776883772013,38.42,79101.93,13.7,-0.23278,0.0001,23.84483]
[1776883777010,38.43,79103.82,13.7,-0.23259,0.0001,23.83194]
[1776883778483,38.43,79118.09,13.7,-0.23115,0.0001,23.75388]
[1776883780184,38.43,79117.82,13.7,-0.23118,0.0001,23.75595]
[1776883781016,38.43,79117.82,13.7,-0.23118,0.0001,23.75595]
[1776883781533,38.43,79122.85,13.7,-0.23068,0.0001,23.72846]
[1776883786535,38.44,79127.47,13.7,-0.23024,0.0001,23.70458]
[1776883786544,38.44,79127.47,13.7,-0.23024,0.0001,23.70458]
[1776883792177,38.44,79133.11,13.7,-0.22969,0.0001,23.67491]
[1776883797617,38.45,79132.98,13.7,-0.22976,0.0001,23.67838]
[1776883802653,38.46,79127.34,13.7,-0.23036,0.0001,23.71144]
[1776883805545,38.46,79125.23,13.7,-0.23059,0.0001,23.72411]
[1776883806529,38.46,79121.99,13.7,-0.23092,0.0001,23.74233]
[1776883807558,38.46,79120.25,13.7,-0.23111,0.0001,23.75223]
[1776883810946,38.46,79110.13,13.7,-0.23215,0.0001,23.80878]
[1776883816508,38.47,79100.23,13.7,-0.23317,0.0001,23.8643]
[1776883821787,38.47,79095.19,13.7,-0.23371,0.0001,23.89299]
[1776883823010,38.47,79095.19,13.7,-0.23371,0.0001,23.89299]
[1776883824469,38.47,79093.77,13.7,-0.23385,0.0001,23.90091]
[1776883829842,38.48,79097.86,13.7,-0.23346,0.0001,23.87956]
[1776883834878,38.48,79099.47,13.7,-0.23329,0.0001,23.86814]
[1776883839916,38.48,79099.66,13.7,-0.23328,0.0001,23.86805]
[1776883844952,38.49,79104.13,13.7,-0.23285,0.0001,23.84458]
[1776883849987,38.49,79101.69,13.7,-0.23311,0.0001,23.85903]
[1776883855022,38.49,79102.65,13.7,-0.23304,0.0001,23.8548]
[1776883856751,38.49,79102.29,13.7,-0.23308,0.0001,23.85699]
[1776883859671,38.49,79105.19,13.7,-0.23279,0.0001,23.84171]
[1776883860057,38.5,79118.07,13.7,-0.23149,0.0001,23.77108]
[1776883860921,38.5,79118.07,13.7,-0.23149,0.0001,23.77108]
[1776883862002,38.5,79125.24,13.7,-0.23076,0.0001,23.73186]
[1776883865487,38.5,79125.09,13.7,-0.2308,0.0001,23.73411]
[1776883870777,38.51,79123.77,13.7,-0.23097,0.0001,23.74313]
[1776883870870,38.51,79123.77,13.7,-0.23097,0.0001,23.74313]
[1776883873147,38.51,79104.61,13.7,-0.23293,0.0001,23.84939]
[1776883873365,38.51,79104.61,13.7,-0.23293,0.0001,23.84939]
[1776883873457,38.51,79104.61,13.7,-0.23293,0.0001,23.84939]
[1776883876509,38.51,79102.9,13.7,-0.23311,0.0001,23.85933]
[1776883882190,38.51,79102.56,13.7,-0.23316,0.0001,23.86216]
[1776883887246,38.52,79103.53,13.7,-0.23309,0.0001,23.85796]
[1776883893294,38.52,79095.6,13.7,-0.23389,0.0001,23.89885]
[1776883898328,38.52,79095.87,13.7,-0.23387,0.0001,23.89803]
[1776883903363,38.52,79096.45,13.7,-0.23383,0.0001,23.89548]
[1776883908398,38.53,79097.67,13.7,-0.23371,0.0001,23.88938]
[1776883912174,38.53,79098.63,13.7,-0.23362,0.0001,23.88435]
[1776883917461,38.53,79115.01,13.7,-0.23197,0.0001,23.79549]
[1776883922496,38.53,79111.56,13.7,-0.23234,0.0001,23.81554]
[1776883927530,38.54,79119.15,13.7,-0.23159,0.0001,23.77492]
[1776883932004,38.54,79129.3,13.7,-0.23058,0.0001,23.72037]
[1776883935503,38.54,79119.95,13.7,-0.23154,0.0001,23.77245]
[1776883936367,38.54,79122.05,13.7,-0.23133,0.0001,23.76114]
[1776883937211,38.54,79122.05,13.7,-0.23133,0.0001,23.76114]
[1776883938228,38.55,79124.29,13.7,-0.23111,0.0001,23.74935]
[1776883940507,38.55,79131.59,13.7,-0.23039,0.0001,23.70973]
[1776883943734,38.55,79130.84,13.7,-0.23048,0.0001,23.71513]
[1776883944956,38.55,79133.27,13.7,-0.23024,0.0001,23.70205]
[1776883946726,38.56,79145.31,13.7,-0.22904,0.0001,23.63621]
[1776883950765,38.56,79146.26,13.7,-0.22897,0.0001,23.63214]
[1776883950792,38.56,79146.26,13.7,-0.22897,0.0001,23.63214]
[1776883954937,38.56,79145.62,13.7,-0.22904,0.0001,23.63374]
[1776883955038,38.57,79146.21,13.7,-0.22899,0.0001,23.63124]
[1776883960763,38.57,79145.87,13.7,-0.22905,0.0001,23.63464]
[1776883965798,38.58,79146.0,13.7,-0.22906,0.0001,23.63538]
[1776883971983,38.58,79148.56,13.7,-0.22882,0.0001,23.62208]
[1776883972043,38.58,79148.56,13.7,-0.22882,0.0001,23.62208]
[1776883974789,38.58,79152.77,13.7,-0.22841,0.0001,23.59968]
[1776883975162,38.58,79152.77,13.7,-0.22841,0.0001,23.59968]
[1776883979144,38.58,79158.91,13.7,-0.22779,0.0001,23.56528]
[1776883979161,38.58,79158.91,13.7,-0.22779,0.0001,23.56528]
[1776883979775,38.58,79159.47,13.7,-0.22773,0.0001,23.5621]
[1776883983366,38.58,79169.86,13.7,-0.22669,0.0001,23.50434]
[1776883983466,38.58,79171.75,13.7,-0.2265,0.0001,23.49385]
[1776883983932,38.58,79182.16,13.7,-0.22546,0.0001,23.43595]
[1776883988967,38.58,79180.0,13.7,-0.22569,0.0001,23.44849]
[1776883991896,38.58,79178.62,13.7,-0.22583,0.0001,23.45637]
[1776883994393,38.58,79178.35,13.7,-0.22586,0.0001,23.45806]
[1776883999947,38.58,79167.11,13.7,-0.22699,0.0001,23.52094]
[1776884005107,38.58,79168.77,13.7,-0.22683,0.0001,23.51199]
[1776884008318,38.58,79170.07,13.7,-0.2267,0.0001,23.50499]
[1776884009294,38.59,79169.55,13.7,-0.22675,0.0001,23.50796]
[1776884010959,38.59,79169.9,13.7,-0.22672,0.0001,23.50619]
[1776884011768,38.59,79169.56,13.7,-0.22674,0.0001,23.50464]
[1776884013514,38.59,79170.22,13.7,-0.22667,0.0001,23.50115]
[1776884016913,38.59,79169.72,13.7,-0.22673,0.0001,23.50422]
[1776884017570,38.59,79169.68,13.7,-0.22673,0.0001,23.50454]
[1776884020690,38.59,79162.44,13.7,-0.22746,0.0001,23.54493]
[1776884020704,38.59,79162.44,13.7,-0.22746,0.0001,23.54493]
[1776884023813,38.59,79152.85,13.7,-0.22843,0.0001,23.59811]
[1776884023921,38.59,79152.85,13.7,-0.22843,0.0001,23.59811]
[1776884024213,38.59,79147.51,13.7,-0.22896,0.0001,23.62761]
[1776884026339,38.59,79143.57,13.7,-0.22937,0.0001,23.64983]
[1776884027026,38.59,79138.97,13.7,-0.22984,0.0001,23.67563]
[1776884028002,38.59,79136.04,13.7,-0.23014,0.0001,23.69216]
[1776884028734,38.59,79132.88,13.7,-0.23046,0.0001,23.70993]
[1776884029006,38.59,79132.88,13.7,-0.23046,0.0001,23.70993]
[1776884034281,38.6,79126.13,13.7,-0.23117,0.0001,23.74861]
[1776884034676,38.6,79126.5,13.7,-0.23114,0.0001,23.74684]
[1776884036297,38.6,79115.09,13.7,-0.23231,0.0001,23.81001]
[1776884041332,38.6,79105.7,13.7,-0.23327,0.0001,23.86228]
[1776884046367,38.61,79102.75,13.7,-0.23358,0.0001,23.87901]
[1776884051402,38.61,79099.09,13.7,-0.23397,0.0001,23.89949]
[1776884056437,38.61,79092.94,13.7,-0.2346,0.0001,23.93345]
[1776884059458,38.61,79107.72,13.7,-0.2331,0.0001,23.85291]
[1776884062479,38.61,79117.77,13.7,-0.23209,0.0001,23.79837]
[1776884067516,38.61,79122.92,13.7,-0.23159,0.0001,23.77126]
[1776884072551,38.62,79122.93,13.7,-0.23158,0.0001,23.76886]
[1776884077586,38.62,79121.76,13.7,-0.23172,0.0001,23.77637]
[1776884082621,38.62,79121.11,13.7,-0.23181,0.0001,23.78096]
[1776884085383,38.63,79119.91,13.7,-0.23193,0.0001,23.78774]
[1776884085613,38.63,79118.4,13.7,-0.23209,0.0001,23.79639]
[1776884085643,38.63,79118.4,13.7,-0.23209,0.0001,23.79639]
[1776884086765,38.63,79105.84,13.7,-0.23337,0.0001,23.86532]
[1776884089679,38.63,79103.03,13.7,-0.23366,0.0001,23.88085]
[1776884092666,38.63,79101.65,13.7,-0.2338,0.0001,23.88863]
[1776884097733,38.63,79107.44,13.7,-0.23322,0.0001,23.8576]
[1776884102769,38.63,79098.09,13.7,-0.23418,0.0001,23.90911]
[1776884107805,38.63,79096.21,13.7,-0.23438,0.0001,23.91966]
[1776884113441,38.63,79094.25,13.7,-0.23458,0.0001,23.9305]
[1776884118881,38.63,79088.33,13.7,-0.23519,0.0001,23.963]
[1776884123917,38.63,79084.47,13.7,-0.23559,0.0001,23.98413]
[1776884126346,38.63,79083.55,13.7,-0.23568,0.0001,23.98916]
[1776884131973,38.63,79077.15,13.7,-0.23631,0.0001,24.02035]
[1776884137008,38.63,79078.07,13.7,-0.23622,0.0001,24.01527]
[1776884142043,38.63,79076.9,13.7,-0.23634,0.0001,24.02154]
[1776884142998,38.63,79076.9,13.7,-0.23634,0.0001,24.02154]
[1776884143280,38.63,79076.9,13.7,-0.23634,0.0001,24.02154]
[1776884146117,38.63,79066.76,13.7,-0.23737,0.0001,24.07637]
[1776884152116,38.63,79055.76,13.7,-0.23849,0.0001,24.1351]
[1776884155244,38.63,79057.91,13.7,-0.23827,0.0001,24.12316]
[1776884159325,38.63,79065.52,13.7,-0.23747,0.0001,24.08145]
[1776884159396,38.63,79076.44,13.7,-0.23635,0.0001,24.02218]
[1776884165323,38.63,79068.25,13.7,-0.23719,0.0001,24.06639]
[1776884172256,38.62,79061.84,13.7,-0.23783,0.0001,24.10032]
[1776884174773,38.62,79059.87,13.7,-0.23803,0.0001,24.11078]
[1776884180312,38.62,79058.83,13.7,-0.23813,0.0001,24.11577]
[1776884185347,38.62,79059.51,13.7,-0.23805,0.0001,24.11155]
[1776884190382,38.62,79059.12,13.7,-0.23808,0.0001,24.1131]
[1776884190774,38.62,79059.12,13.7,-0.23808,0.0001,24.1131]
[1776884192095,38.62,79058.79,13.7,-0.23809,0.0001,24.11126]
[1776884192982,38.62,79050.81,13.7,-0.23891,0.0001,24.15423]
[1776884194372,38.62,79041.36,13.7,-0.23988,0.0001,24.20514]
[1776884196618,38.61,79036.71,13.7,-0.24035,0.0001,24.22949]
[1776884199164,38.61,79037.88,13.7,-0.24022,0.0001,24.22243]
[1776884199733,38.61,79037.62,13.7,-0.24024,0.0001,24.22358]
[1776884200835,38.61,79032.95,13.7,-0.24072,0.0001,24.24843]
[1776884204899,38.61,79030.14,13.7,-0.24099,0.0001,24.26238]
[1776884214552,38.6,79032.93,13.7,-0.24065,0.0001,24.24457]
[1776884217324,38.6,79032.94,13.7,-0.24064,0.0001,24.24396]
[1776884222610,38.59,79038.82,13.7,-0.24,0.0001,24.21061]
[1776884227645,38.58,79034.06,13.7,-0.24046,0.0001,24.23486]
[1776884230836,38.58,79038.67,13.7,-0.23997,0.0001,24.20922]
[1776884231796,38.58,79046.29,13.7,-0.23918,0.0001,24.16788]
[1776884232813,38.58,79046.29,13.7,-0.23918,0.0001,24.16788]
[1776884232975,38.58,79046.29,13.7,-0.23918,0.0001,24.16788]
[1776884233975,38.58,79049.52,13.7,-0.23884,0.0001,24.15023]
[1776884234716,38.58,79054.56,13.7,-0.23832,0.0001,24.1228]
[1776884235984,38.58,79054.54,13.7,-0.23832,0.0001,24.12257]
[1776884240809,38.58,79041.46,13.7,-0.23965,0.0001,24.19223]
[1776884241783,38.57,79042.05,13.7,-0.23958,0.0001,24.18879]
[1776884247786,38.57,79035.55,13.7,-0.24022,0.0001,24.22191]
[1776884252825,38.56,79033.65,13.7,-0.24037,0.0001,24.22722]
[1776884258150,38.56,79032.84,13.7,-0.24043,0.0001,24.2301]
[1776884263899,38.55,79028.58,13.7,-0.24083,0.0001,24.25109]
[1776884266572,38.55,79029.27,13.7,-0.24076,0.0001,24.24707]
[1776884266731,38.55,79029.01,13.7,-0.24077,0.0001,24.24786]
[1776884271955,38.54,79026.14,13.7,-0.24104,0.0001,24.26173]
[1776884276990,38.54,79028.19,13.7,-0.2408,0.0001,24.24914]
[1776884279886,38.54,79029.67,13.7,-0.24064,0.0001,24.24058]
[1776884280260,38.54,79029.67,13.7,-0.24064,0.0001,24.24058]
[1776884280417,38.54,79029.67,13.7,-0.24064,0.0001,24.24058]
[1776884280618,38.54,79029.67,13.7,-0.24064,0.0001,24.24058]
[1776884281069,38.53,79034.73,13.7,-0.2401,0.0001,24.21275]
[1776884281140,38.53,79053.34,13.7,-0.23818,0.0001,24.11219]
[1776884282124,38.53,79053.34,13.7,-0.23818,0.0001,24.11219]
[1776884282132,38.53,79053.34,13.7,-0.23818,0.0001,24.11219]
[1776884283251,38.53,79057.93,13.7,-0.2377,0.0001,24.08705]
[1776884285365,38.53,79057.49,13.7,-0.23774,0.0001,24.08903]
[1776884286101,38.53,79057.21,13.7,-0.23776,0.0001,24.09042]
[1776884292100,38.53,79054.56,13.7,-0.23802,0.0001,24.10388]
[1776884297135,38.53,79051.74,13.7,-0.2383,0.0001,24.11841]
[1776884302169,38.52,79044.63,13.7,-0.23902,0.0001,24.156]
[1776884307205,38.52,79042.44,13.7,-0.23922,0.0001,24.16652]
[1776884311525,38.52,79041.18,13.7,-0.23934,0.0001,24.17267]
[1776884314290,38.51,79042.26,13.7,-0.23919,0.0001,24.16272]
[1776884315272,38.51,79043.65,13.7,-0.23905,0.0001,24.155]
[1776884320837,38.51,79041.72,13.7,-0.23923,0.0001,24.16425]
[1776884325154,38.51,79030.42,13.7,-0.24038,0.0001,24.22431]
[1776884327355,38.5,79029.5,13.7,-0.24046,0.0001,24.22873]
[1776884333387,38.5,79028.77,13.7,-0.24051,0.0001,24.23089]
[1776884338422,38.49,79027.16,13.7,-0.24065,0.0001,24.23829]
[1776884343457,38.49,79029.49,13.7,-0.24039,0.0001,24.22449]
[1776884348495,38.49,79025.94,13.7,-0.24073,0.0001,24.24244]
[1776884353528,38.48,79020.95,13.7,-0.24123,0.0001,24.26809]
[1776884358563,38.48,79022.57,13.7,-0.24104,0.0001,24.25803]
[1776884359367,38.48,79022.57,13.7,-0.24104,0.0001,24.25803]
[1776884364605,38.47,79024.69,13.7,-0.24079,0.0001,24.2451]
[1776884368396,38.47,79026.8,13.7,-0.24056,0.0001,24.23302]
[1776884373668,38.47,79029.62,13.7,-0.24022,0.0001,24.21307]
[1776884374919,38.47,79030.08,13.7,-0.24017,0.0001,24.21038]
[1776884379465,38.46,79033.18,13.7,-0.23983,0.0001,24.19283]
[1776884379905,38.46,79040.71,13.7,-0.23905,0.0001,24.15189]
[1776884385759,38.46,79049.95,13.7,-0.23808,0.0001,24.10109]
[1776884386552,38.46,79049.95,13.7,-0.23808,0.0001,24.10109]
[1776884391800,38.46,79049.9,13.7,-0.23807,0.0001,24.10066]
[1776884396892,38.46,79049.71,13.7,-0.23809,0.0001,24.10157]
[1776884398966,38.45,79051.11,13.7,-0.23793,0.0001,24.09323]
[1776884400326,38.45,79051.11,13.7,-0.23793,0.0001,24.09323]
[1776884400492,38.45,79051.11,13.7,-0.23793,0.0001,24.09323]
[1776884400536,38.45,79051.11,13.7,-0.23793,0.0001,24.09323]
[1776884400866,38.45,79062.67,13.7,-0.23674,0.0001,24.0301]
[1776884401997,38.45,79062.67,13.7,-0.23674,0.0001,24.0301]
[1776884402458,38.45,79062.67,13.7,-0.23674,0.0001,24.0301]
[1776884402473,38.45,79062.67,13.7,-0.23674,0.0001,24.0301]
[1776884402596,38.45,79062.67,13.7,-0.23674,0.0001,24.0301]
[1776884403548,38.45,79069.01,13.7,-0.23608,0.0001,23.99548]
[1776884403676,38.45,79069.01,13.7,-0.23608,0.0001,23.99548]
[1776884403788,38.45,79069.01,13.7,-0.23608,0.0001,23.99548]
[1776884403797,38.45,79054.75,13.7,-0.23755,0.0001,24.07306]
[1776884403978,38.45,79054.75,13.7,-0.23755,0.0001,24.07306]
[1776884404193,38.45,79054.75,13.7,-0.23755,0.0001,24.07306]
[1776884404267,38.45,79054.75,13.7,-0.23755,0.0001,24.07306]
[1776884404671,38.45,79054.75,13.7,-0.23755,0.0001,24.07306]
[1776884404774,38.45,79027.08,13.7,-0.24041,0.0001,24.2227]
[1776884404922,38.45,79027.08,13.7,-0.24041,0.0001,24.2227]
[1776884405162,38.45,79027.08,13.7,-0.24041,0.0001,24.2227]
[1776884405239,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884405934,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884406018,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884406061,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884406450,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884406569,38.45,79009.68,13.7,-0.24222,0.0001,24.31642]
[1776884406969,38.45,79003.93,13.7,-0.24281,0.0001,24.34653]
[1776884407021,38.45,79003.93,13.7,-0.24281,0.0001,24.34653]
[1776884407217,38.45,79003.93,13.7,-0.24281,0.0001,24.34653]
[1776884407760,38.45,79000.63,13.7,-0.24315,0.0001,24.36398]
[1776884408187,38.45,79000.63,13.7,-0.24315,0.0001,24.36398]
[1776884408245,38.45,78988.92,13.7,-0.24438,0.0001,24.42665]
[1776884409267,38.45,78988.92,13.7,-0.24438,0.0001,24.42665]
[1776884409934,38.45,78978.18,13.7,-0.2455,0.00011,24.48334]
[1776884412403,38.45,78974.53,13.7,-0.24587,0.00011,24.50241]
[1776884412450,38.44,78976.61,13.7,-0.24564,0.00011,24.49057]
[1776884413397,38.44,78976.61,13.7,-0.24564,0.00011,24.49057]
[1776884415831,38.44,78990.92,13.7,-0.24413,0.0001,24.4137]
[1776884417300,38.44,78988.01,13.7,-0.24442,0.0001,24.42835]
[1776884420278,38.43,78988.78,13.7,-0.24431,0.0001,24.42287]
[1776884420978,38.43,78984.37,13.7,-0.24476,0.00011,24.44551]
[1776884421772,38.43,78984.37,13.7,-0.24476,0.00011,24.44551]
[1776884422626,38.43,78981.43,13.7,-0.24506,0.00011,24.46084]
[1776884428066,38.42,78980.54,13.7,-0.2451,0.00011,24.46279]
[1776884430522,38.42,78980.69,13.7,-0.24507,0.00011,24.46152]
[1776884430614,38.41,78981.24,13.7,-0.245,0.00011,24.45766]
[1776884431661,38.41,78981.24,13.7,-0.245,0.00011,24.45766]
[1776884433005,38.41,78969.92,13.7,-0.24616,0.00011,24.51377]
[1776884433262,38.41,78969.92,13.7,-0.24616,0.00011,24.51377]
[1776884433313,38.41,78969.92,13.7,-0.24616,0.00011,24.51377]
[1776884433757,38.41,78969.92,13.7,-0.24616,0.00011,24.51377]
[1776884433839,38.41,78969.92,13.7,-0.24616,0.00011,24.51377]
[1776884433996,38.41,78960.95,13.7,-0.2471,0.00011,24.56101]
[1776884434172,38.41,78960.95,13.7,-0.2471,0.00011,24.56101]
[1776884434244,38.41,78960.95,13.7,-0.2471,0.00011,24.56101]
[1776884434478,38.41,78945.22,13.7,-0.24876,0.00011,24.64406]
[1776884435927,38.41,78936.01,13.7,-0.24973,0.00011,24.6924]
[1776884436077,38.41,78936.01,13.7,-0.24973,0.00011,24.6924]
[1776884436475,38.41,78936.01,13.7,-0.24973,0.00011,24.6924]
[1776884437551,38.41,78935.54,13.7,-0.24978,0.00011,24.69463]
[1776884437710,38.41,78935.54,13.7,-0.24978,0.00011,24.69463]
[1776884437758,38.41,78935.54,13.7,-0.24978,0.00011,24.69463]
[1776884437764,38.41,78935.54,13.7,-0.24978,0.00011,24.69463]
[1776884437832,38.41,78931.54,13.7,-0.2502,0.00011,24.71542]
[1776884437981,38.41,78931.54,13.7,-0.2502,0.00011,24.71542]
[1776884438127,38.41,78931.54,13.7,-0.2502,0.00011,24.71542]
[1776884439144,38.41,78902.08,13.7,-0.25335,0.00011,24.86993]
[1776884441062,38.41,78900.34,13.7,-0.25353,0.00011,24.879]
[1776884441497,38.41,78900.34,13.7,-0.25353,0.00011,24.879]
[1776884442373,38.41,78910.62,13.7,-0.25243,0.00011,24.8253]
[1776884444409,38.41,78900.33,13.7,-0.25353,0.00011,24.87904]
[1776884444442,38.41,78900.33,13.7,-0.25353,0.00011,24.87904]
[1776884445346,38.41,78898.13,13.7,-0.25377,0.00011,24.89044]
[1776884446980,38.41,78898.3,13.7,-0.25375,0.00011,24.88949]
[1776884447057,38.41,78898.3,13.7,-0.25375,0.00011,24.88949]
[1776884448419,38.41,78895.73,13.7,-0.25402,0.00011,24.90288]
[1776884448452,38.41,78895.73,13.7,-0.25402,0.00011,24.90288]
[1776884450222,38.4,78908.51,13.7,-0.25265,0.00011,24.83602]
[1776884451392,38.4,78908.51,13.7,-0.25265,0.00011,24.83602]
[1776884452070,38.4,78907.01,13.7,-0.25281,0.00011,24.84385]
[1776884453092,38.4,78907.71,13.7,-0.25274,0.00011,24.84019]
[1776884453605,38.4,78907.71,13.7,-0.25274,0.00011,24.84019]
[1776884453620,38.4,78907.71,13.7,-0.25274,0.00011,24.84019]
[1776884453650,38.4,78910.23,13.7,-0.25246,0.00011,24.8268]
[1776884455629,38.4,78914.22,13.7,-0.25203,0.00011,24.80572]
[1776884455725,38.4,78914.22,13.7,-0.25203,0.00011,24.80572]
[1776884455999,38.4,78916.06,13.7,-0.25183,0.00011,24.79591]
[1776884456015,38.4,78916.06,13.7,-0.25183,0.00011,24.79591]
[1776884456264,38.4,78906.4,13.7,-0.25287,0.00011,24.84646]
[1776884457265,38.4,78906.4,13.7,-0.25287,0.00011,24.84646]
[1776884457555,38.4,78906.4,13.7,-0.25287,0.00011,24.84646]
[1776884458378,38.4,78897.25,13.7,-0.25385,0.00011,24.89424]
[1776884460543,38.4,78900.01,13.7,-0.25355,0.00011,24.87975]
[1776884461502,38.4,78899.62,13.7,-0.25359,0.00011,24.88174]
[1776884461974,38.4,78898.91,13.7,-0.25367,0.00011,24.8854]
[1776884462347,38.4,78898.91,13.7,-0.25367,0.00011,24.8854]
[1776884462434,38.4,78898.91,13.7,-0.25367,0.00011,24.8854]
[1776884462451,38.4,78898.91,13.7,-0.25367,0.00011,24.8854]
[1776884462493,38.4,78898.91,13.7,-0.25367,0.00011,24.8854]
[1776884463676,38.4,78894.61,13.7,-0.25413,0.00011,24.9078]
[1776884463712,38.4,78894.61,13.7,-0.25413,0.00011,24.9078]
[1776884464099,38.4,78888.22,13.7,-0.25481,0.00011,24.94091]
[1776884464387,38.4,78888.22,13.7,-0.25481,0.00011,24.94091]
[1776884464489,38.4,78876.88,13.7,-0.25603,0.00011,24.99962]
[1776884464992,38.4,78876.88,13.7,-0.25603,0.00011,24.99962]
[1776884465062,38.4,78876.88,13.7,-0.25603,0.00011,24.99962]
[1776884465532,38.4,78876.88,13.7,-0.25603,0.00011,24.99962]
[1776884465906,38.4,78876.88,13.7,-0.25603,0.00011,24.99962]
[1776884465633,38.4,78867.4,13.7,-0.25705,0.00011,25.04845]
[1776884467476,38.4,78873.02,13.7,-0.25644,0.00011,25.01942]
[1776884469377,38.4,78873.35,13.7,-0.2564,0.00011,25.0173]
[1776884470424,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884470456,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884470534,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884470734,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884470784,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884470924,38.4,78871.92,13.7,-0.25655,0.00011,25.02433]
[1776884471179,38.4,78865.6,13.7,-0.25723,0.00011,25.05678]
[1776884471383,38.4,78865.6,13.7,-0.25723,0.00011,25.05678]
[1776884471388,38.4,78865.6,13.7,-0.25723,0.00011,25.05678]
[1776884471865,38.4,78853.62,13.7,-0.25852,0.00011,25.11824]
[1776884472558,38.4,78853.62,13.7,-0.25852,0.00011,25.11824]
[1776884472610,38.4,78853.62,13.7,-0.25852,0.00011,25.11824]
[1776884476589,38.39,78860.4,13.7,-0.25776,0.00011,25.08223]
[1776884478146,38.39,78868.32,13.7,-0.2569,0.00011,25.04093]
[1776884478310,38.39,78868.32,13.7,-0.2569,0.00011,25.04093]
[1776884478376,38.39,78868.32,13.7,-0.2569,0.00011,25.04093]
[1776884478456,38.39,78868.32,13.7,-0.2569,0.00011,25.04093]
[1776884478483,38.39,78868.32,13.7,-0.2569,0.00011,25.04093]
[1776884478998,38.39,78874.64,13.7,-0.25621,0.00011,25.00805]
[1776884479452,38.39,78874.64,13.7,-0.25621,0.00011,25.00805]
[1776884479999,38.39,78880.26,13.7,-0.2556,0.00011,24.97876]
[1776884481933,38.39,78882.2,13.7,-0.25539,0.00011,24.96856]
[1776884484463,38.39,78863.59,13.7,-0.25739,0.00011,25.06418]
[1776884486195,38.38,78856.71,13.7,-0.25813,0.00011,25.09941]
[1776884486359,38.38,78856.71,13.7,-0.25813,0.00011,25.09941]
[1776884487070,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487127,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487171,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487184,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487429,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487439,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487493,38.37,78852.68,13.7,-0.25851,0.00011,25.1176]
[1776884487517,38.37,78842.07,13.7,-0.25967,0.00011,25.17206]
[1776884489794,38.37,78834.89,13.7,-0.26044,0.00011,25.20821]
[1776884490698,38.37,78835.74,13.7,-0.26034,0.00011,25.2035]
[1776884490824,38.37,78835.74,13.7,-0.26034,0.00011,25.2035]
[1776884490928,38.37,78835.74,13.7,-0.26034,0.00011,25.2035]
[1776884492519,38.36,78854.55,13.7,-0.2582,0.00011,25.09988]
[1776884493869,38.36,78854.55,13.7,-0.2582,0.00011,25.09988]
[1776884495988,38.35,78856.74,13.7,-0.25795,0.00011,25.08784]
[1776884496565,38.35,78856.74,13.7,-0.25795,0.00011,25.08784]
[1776884499509,38.35,78855.09,13.7,-0.25811,0.00011,25.0956]
[1776884499604,38.35,78855.09,13.7,-0.25811,0.00011,25.0956]
[1776884505610,38.34,78845.04,13.7,-0.25917,0.00011,25.14548]
[1776884510645,38.34,78840.67,13.7,-0.25961,0.00011,25.16634]
[1776884515680,38.33,78856.82,13.7,-0.25782,0.00011,25.08172]
[1776884520715,38.33,78860.34,13.7,-0.25742,0.00011,25.06244]
[1776884521210,38.33,78860.34,13.7,-0.25742,0.00011,25.06244]
[1776884521281,38.33,78860.34,13.7,-0.25742,0.00011,25.06244]
[1776884521511,38.33,78860.34,13.7,-0.25742,0.00011,25.06244]
[1776884521775,38.33,78860.34,13.7,-0.25742,0.00011,25.06244]
[1776884522766,38.33,78863.97,13.7,-0.25702,0.00011,25.04346]
[1776884523963,38.33,78865.91,13.7,-0.25681,0.00011,25.03323]
[1776884528928,38.32,78866.89,13.7,-0.25669,0.00011,25.02729]
[1776884529764,38.32,78867.41,13.7,-0.25663,0.00011,25.02443]
[1776884530903,38.32,78874.25,13.7,-0.25588,0.00011,24.9888]
[1776884540856,38.32,78885.34,13.7,-0.25466,0.00011,24.92999]
[1776884545891,38.32,78885.52,13.7,-0.25464,0.00011,24.92864]
[1776884550926,38.31,78879.59,13.7,-0.25527,0.00011,24.95907]
[1776884555960,38.31,78884.22,13.7,-0.25474,0.00011,24.931]
[1776884558125,38.31,78884.98,13.7,-0.25465,0.00011,24.92686]
[1776884559801,38.31,78890.98,13.7,-0.254,0.00011,24.89548]
[1776884560136,38.31,78900.06,13.7,-0.25303,0.00011,24.84795]
[1776884562131,38.31,78906.51,13.7,-0.25234,0.00011,24.81418]
[1776884563010,38.31,78906.72,13.7,-0.25231,0.00011,24.81269]
[1776884564400,38.31,78904.82,13.7,-0.2525,0.00011,24.82226]
[1776884564499,38.31,78904.82,13.7,-0.2525,0.00011,24.82226]
[1776884564598,38.31,78904.82,13.7,-0.2525,0.00011,24.82226]
[1776884565247,38.31,78912.99,13.7,-0.25162,0.00011,24.77895]
[1776884568017,38.31,78917.12,13.7,-0.25117,0.00011,24.75686]
[1776884568345,38.3,78917.23,13.7,-0.25115,0.00011,24.75595]
[1776884568479,38.3,78917.23,13.7,-0.25115,0.00011,24.75595]
[1776884568513,38.3,78917.23,13.7,-0.25115,0.00011,24.75595]
[1776884568551,38.3,78917.23,13.7,-0.25115,0.00011,24.75595]
[1776884570080,38.3,78920.59,13.7,-0.25078,0.00011,24.73756]
[1776884570883,38.3,78920.59,13.7,-0.25078,0.00011,24.73756]
[1776884573865,38.3,78931.28,13.7,-0.24962,0.00011,24.68021]
[1776884573973,38.3,78931.28,13.7,-0.24962,0.00011,24.68021]
[1776884573990,38.3,78931.28,13.7,-0.24962,0.00011,24.68021]
[1776884574350,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884574458,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884574533,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884574947,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884574991,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884575041,38.3,78932.21,13.7,-0.24951,0.00011,24.67479]
[1776884575011,38.3,78936.01,13.7,-0.2491,0.00011,24.65431]
[1776884575549,38.3,78936.01,13.7,-0.2491,0.00011,24.65431]
[1776884575559,38.29,78951.2,13.7,-0.24747,0.00011,24.57307]
[1776884576304,38.29,78951.2,13.7,-0.24747,0.00011,24.57307]
[1776884579215,38.29,78955.93,13.7,-0.24695,0.00011,24.54674]
[1776884582054,38.29,78953.48,13.7,-0.24719,0.00011,24.55868]
[1776884585181,38.28,78965.78,13.7,-0.24583,0.00011,24.49029]
[1776884586400,38.28,78965.78,13.7,-0.24583,0.00011,24.49029]
[1776884586414,38.27,78966.4,13.7,-0.24576,0.00011,24.48648]
[1776884587354,38.27,78966.4,13.7,-0.24576,0.00011,24.48648]
[1776884587650,38.27,78966.4,13.7,-0.24576,0.00011,24.48648]
[1776884588942,38.27,78959.1,13.7,-0.24652,0.00011,24.52483]
[1776884588996,38.27,78946.62,13.7,-0.24784,0.00011,24.59119]
[1776884589461,38.27,78946.62,13.7,-0.24784,0.00011,24.59119]
[1776884591978,38.27,78933.34,13.7,-0.24925,0.00011,24.6613]
[1776884595957,38.27,78927.95,13.7,-0.24981,0.00011,24.68913]
[1776884596179,38.27,78925.32,13.7,-0.25008,0.00011,24.70256]
[1776884599726,38.26,78921.86,13.7,-0.25044,0.00011,24.72029]
[1776884600807,38.26,78921.81,13.7,-0.25044,0.00011,24.72003]
[1776884606189,38.26,78920.13,13.7,-0.25059,0.00011,24.72758]
[1776884606191,38.26,78920.13,13.7,-0.25059,0.00011,24.72758]
[1776884611473,38.25,78922.58,13.7,-0.2503,0.00011,24.71341]
[1776884611704,38.25,78922.58,13.7,-0.2503,0.00011,24.71341]
[1776884611725,38.25,78922.58,13.7,-0.2503,0.00011,24.71341]
[1776884612440,38.25,78921.84,13.7,-0.25035,0.00011,24.71337]
[1776884613111,38.25,78913.17,13.7,-0.25128,0.00011,24.75914]
[1776884614655,38.25,78908.66,13.7,-0.25176,0.00011,24.78261]
[1776884615144,38.25,78905.0,13.7,-0.25214,0.00011,24.80126]
[1776884615389,38.25,78905.0,13.7,-0.25214,0.00011,24.80126]
[1776884615395,38.25,78902.55,13.7,-0.25241,0.00011,24.81414]
[1776884616213,38.25,78902.55,13.7,-0.25241,0.00011,24.81414]
[1776884616423,38.25,78902.55,13.7,-0.25241,0.00011,24.81414]
[1776884619424,38.25,78891.36,13.7,-0.25361,0.00011,24.87304]
[1776884621413,38.25,78889.21,13.7,-0.25385,0.00011,24.88432]
[1776884621831,38.25,78889.21,13.7,-0.25385,0.00011,24.88432]
[1776884622033,38.25,78889.21,13.7,-0.25385,0.00011,24.88432]
[1776884622774,38.25,78889.24,13.7,-0.25384,0.00011,24.88418]
[1776884622876,38.25,78870.35,13.7,-0.25588,0.00011,24.98274]
[1776884623668,38.25,78870.35,13.7,-0.25588,0.00011,24.98274]
[1776884625236,38.25,78856.44,13.7,-0.25739,0.00011,25.05483]
[1776884625696,38.25,78856.44,13.7,-0.25739,0.00011,25.05483]
[1776884630600,38.24,78850.22,13.7,-0.25805,0.00011,25.08611]
[1776884631807,38.24,78849.36,13.7,-0.25814,0.00011,25.09016]
[1776884633749,38.24,78844.5,13.7,-0.25866,0.00011,25.11505]
[1776884633814,38.24,78844.5,13.7,-0.25866,0.00011,25.11505]
[1776884633883,38.24,78844.5,13.7,-0.25866,0.00011,25.11505]
[1776884633939,38.24,78844.5,13.7,-0.25866,0.00011,25.11505]
[1776884634045,38.24,78844.5,13.7,-0.25866,0.00011,25.11505]
[1776884634290,38.24,78845.64,13.7,-0.25853,0.00011,25.10874]
[1776884634357,38.24,78845.64,13.7,-0.25853,0.00011,25.10874]
[1776884634709,38.24,78845.64,13.7,-0.25853,0.00011,25.10874]
[1776884634826,38.24,78820.18,13.7,-0.26131,0.00011,25.23957]
[1776884635214,38.24,78820.18,13.7,-0.26131,0.00011,25.23957]
[1776884635288,38.24,78820.18,13.7,-0.26131,0.00011,25.23957]
[1776884635543,38.24,78807.52,13.7,-0.2627,0.00011,25.30401]
[1776884636301,38.24,78807.52,13.7,-0.2627,0.00011,25.30401]
[1776884636320,38.24,78807.52,13.7,-0.2627,0.00011,25.30401]
[1776884637131,38.24,78807.49,13.7,-0.26269,0.00011,25.30382]
[1776884639121,38.24,78813.95,13.7,-0.26197,0.00011,25.27047]
[1776884643592,38.23,78814.73,13.7,-0.26184,0.00011,25.26422]
[1776884645452,38.22,78813.63,13.7,-0.26195,0.00011,25.26914]
[1776884646192,38.22,78807.37,13.7,-0.26263,0.00011,25.30073]
[1776884646204,38.22,78807.37,13.7,-0.26263,0.00011,25.30073]
[1776884646345,38.22,78807.37,13.7,-0.26263,0.00011,25.30073]
[1776884648380,38.22,78803.1,13.7,-0.26308,0.00011,25.32169]
[1776884650123,38.22,78802.76,13.7,-0.26311,0.00011,25.32302]
[1776884650232,38.22,78799.64,13.7,-0.26345,0.00011,25.33848]
[1776884652512,38.21,78795.1,13.7,-0.26393,0.00011,25.36069]
[1776884654175,38.21,78785.63,13.7,-0.26496,0.00011,25.40781]
[1776884654187,38.21,78785.63,13.7,-0.26496,0.00011,25.40781]
[1776884659892,38.2,78781.12,13.7,-0.2654,0.00011,25.42808]
[1776884660019,38.2,78781.78,13.7,-0.26532,0.00011,25.42424]
[1776884664785,38.19,78780.54,13.7,-0.26543,0.00011,25.42919]
[1776884664805,38.19,78781.0,13.7,-0.26537,0.00011,25.42655]
[1776884669874,38.18,78784.44,13.7,-0.26495,0.00011,25.40722]
[1776884670191,38.18,78780.9,13.7,-0.26533,0.00011,25.42467]
[1776884670208,38.18,78780.9,13.7,-0.26533,0.00011,25.42467]
[1776884671025,38.18,78780.9,13.7,-0.26533,0.00011,25.42467]
[1776884671071,38.18,78777.06,13.7,-0.26573,0.00011,25.44037]
[1776884671198,38.18,78777.06,13.7,-0.26573,0.00011,25.44037]
[1776884672407,38.18,78771.54,13.7,-0.26634,0.00011,25.46812]
[1776884673489,38.18,78776.67,13.7,-0.26577,0.00011,25.44208]
[1776884673821,38.18,78784.11,13.7,-0.26495,0.00011,25.40432]
[1776884674303,38.18,78784.11,13.7,-0.26495,0.00011,25.40432]
[1776884674858,38.18,78784.11,13.7,-0.26495,0.00011,25.40432]
[1776884675129,38.18,78784.11,13.7,-0.26495,0.00011,25.40432]
[1776884674874,38.18,78781.76,13.7,-0.2652,0.00011,25.41576]
[1776884675841,38.17,78777.85,13.7,-0.26562,0.00011,25.43507]
[1776884680878,38.13,78785.78,13.7,-0.26453,0.00011,25.38448]
[1776884681577,38.13,78785.78,13.7,-0.26453,0.00011,25.38448]
[1776884685484,38.13,78787.74,13.7,-0.26428,0.00011,25.3728]
[1776884685914,38.12,78797.69,13.7,-0.26317,0.00011,25.32169]
[1776884688065,38.12,78803.65,13.7,-0.2625,0.00011,25.29088]
[1776884693358,38.12,78818.02,13.7,-0.26089,0.00011,25.21542]
[1776884694600,38.11,78818.14,13.7,-0.26087,0.00011,25.21453]
[1776884700019,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884700394,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884700563,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884700592,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884700778,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884700859,38.11,78808.59,13.7,-0.26188,0.00011,25.26187]
[1776884701027,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884701330,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884701483,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884701543,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884701790,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884701965,38.11,78789.16,13.7,-0.26402,0.00011,25.3608]
[1776884702031,38.1,78775.52,13.7,-0.26552,0.00011,25.42966]
[1776884702994,38.1,78775.52,13.7,-0.26552,0.00011,25.42966]
[1776884703709,38.1,78775.96,13.7,-0.26547,0.00011,25.42694]
[1776884704843,38.1,78777.3,13.7,-0.26531,0.00011,25.41965]
[1776884704945,38.1,78777.3,13.7,-0.26531,0.00011,25.41965]
[1776884705162,38.1,78777.3,13.7,-0.26531,0.00011,25.41965]
[1776884705053,38.1,78766.3,13.7,-0.26652,0.00011,25.47485]
[1776884706039,38.1,78766.3,13.7,-0.26652,0.00011,25.47485]
[1776884706215,38.1,78759.33,13.7,-0.26729,0.00011,25.50986]
[1776884706806,38.1,78759.33,13.7,-0.26729,0.00011,25.50986]
[1776884710886,38.09,78764.76,13.7,-0.26667,0.00011,25.48167]
[1776884713439,38.09,78756.27,13.7,-0.2676,0.00011,25.52387]
[1776884719150,38.09,78760.72,13.7,-0.26708,0.00011,25.50014]
[1776884721885,38.09,78759.75,13.7,-0.26718,0.00011,25.50463]
[1776884721909,38.09,78759.75,13.7,-0.26718,0.00011,25.50463]
[1776884721995,38.09,78759.75,13.7,-0.26718,0.00011,25.50463]
[1776884722174,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884722319,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884722474,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884722531,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884722560,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884722704,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884723005,38.08,78748.92,13.7,-0.26838,0.00011,25.55893]
[1776884723180,38.08,78733.06,13.7,-0.27016,0.00011,25.63844]
[1776884726220,38.08,78728.78,13.7,-0.27064,0.00011,25.6598]
[1776884726226,38.08,78731.46,13.7,-0.27034,0.00011,25.64643]
[1776884726433,38.08,78731.46,13.7,-0.27034,0.00011,25.64643]
[1776884727057,38.08,78731.46,13.7,-0.27034,0.00011,25.64643]
[1776884727208,38.08,78738.42,13.7,-0.26955,0.00011,25.61131]
[1776884728471,38.07,78745.43,13.7,-0.2687,0.00011,25.57305]
[1776884728716,38.07,78745.43,13.7,-0.2687,0.00011,25.57305]
[1776884730002,38.06,78747.14,13.7,-0.26845,0.00011,25.56175]
[1776884731539,38.06,78746.7,13.7,-0.2685,0.00011,25.5637]
[1776884731563,38.06,78746.7,13.7,-0.2685,0.00011,25.5637]
[1776884731974,38.06,78746.7,13.7,-0.2685,0.00011,25.5637]
[1776884737281,38.03,78748.96,13.7,-0.26809,0.00011,25.54252]
[1776884740635,38.03,78752.4,13.7,-0.2677,0.00011,25.5247]
[1776884740737,38.03,78761.79,13.7,-0.26664,0.00011,25.47688]
[1776884746343,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884747732,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884747800,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884748050,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884748119,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884748295,38.02,78756.19,13.7,-0.26722,0.00011,25.50282]
[1776884748713,38.02,78760.72,13.7,-0.2667,0.00011,25.47952]
[1776884748946,38.02,78760.72,13.7,-0.2667,0.00011,25.47952]
[1776884749095,38.02,78760.72,13.7,-0.2667,0.00011,25.47952]
[1776884749208,38.02,78760.72,13.7,-0.2667,0.00011,25.47952]
[1776884749191,38.02,78775.83,13.7,-0.26502,0.00011,25.40274]
[1776884749612,38.02,78775.83,13.7,-0.26502,0.00011,25.40274]
[1776884749691,38.02,78775.83,13.7,-0.26502,0.00011,25.40274]
[1776884749763,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884750541,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884750571,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884750662,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884750796,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884751055,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884751189,38.02,78848.16,13.7,-0.25705,0.00011,25.03001]
[1776884751212,38.01,78853.9,13.7,-0.2564,0.00011,24.99879]
[1776884751845,38.01,78853.9,13.7,-0.2564,0.00011,24.99879]
[1776884751997,38.01,78853.9,13.7,-0.2564,0.00011,24.99879]
[1776884752148,38.01,78853.9,13.7,-0.2564,0.00011,24.99879]
[1776884752209,38.01,78853.9,13.7,-0.2564,0.00011,24.99879]
[1776884753425,38.01,78847.83,13.7,-0.25706,0.00011,25.03037]
[1776884754376,38.01,78847.95,13.7,-0.25704,0.00011,25.02962]
[1776884754675,38.01,78847.95,13.7,-0.25704,0.00011,25.02962]
[1776884754716,38.01,78847.95,13.7,-0.25704,0.00011,25.02962]
[1776884756814,38.01,78839.26,13.7,-0.25799,0.00011,25.07467]
[1776884756818,38.01,78839.26,13.7,-0.25799,0.00011,25.07467]
[1776884759896,38.01,78834.73,13.7,-0.25848,0.00011,25.0977]
[1776884760233,38.01,78834.73,13.7,-0.25848,0.00011,25.0977]
[1776884761162,38.01,78835.95,13.7,-0.25834,0.00011,25.09101]
[1776884761183,38.01,78835.95,13.7,-0.25834,0.00011,25.09101]
[1776884761363,38.01,78838.89,13.7,-0.25801,0.00011,25.07556]
[1776884761465,38.01,78838.89,13.7,-0.25801,0.00011,25.07556]
[1776884761697,38.01,78838.89,13.7,-0.25801,0.00011,25.07556]
[1776884762024,38.0,78835.51,13.7,-0.25838,0.00011,25.09296]
[1776884764197,38.0,78830.82,13.7,-0.25889,0.00011,25.11732]
[1776884764248,38.0,78821.01,13.7,-0.25997,0.00011,25.16807]
[1776884768776,38.0,78826.23,13.7,-0.25939,0.00011,25.14087]
[1776884769164,38.0,78826.23,13.7,-0.25939,0.00011,25.14087]
[1776884769667,38.0,78827.58,13.7,-0.25924,0.00011,25.13384]
[1776884770939,38.0,78829.34,13.7,-0.25905,0.00011,25.12471]
[1776884772568,38.0,78831.18,13.7,-0.25885,0.00011,25.11525]
[1776884774176,38.0,78825.84,13.7,-0.25943,0.00011,25.14293]
[1776884779582,38.0,78832.22,13.7,-0.25873,0.00011,25.10991]
[1776884782355,38.0,78829.78,13.7,-0.259,0.00011,25.12268]
[1776884788120,38.01,78827.35,13.7,-0.25927,0.00011,25.13542]
[1776884789659,38.01,78820.47,13.7,-0.26003,0.00011,25.1711]
[1776884790421,38.01,78818.95,13.7,-0.2602,0.00011,25.17896]
[1776884791016,38.01,78818.95,13.7,-0.2602,0.00011,25.17896]
[1776884791018,38.01,78818.95,13.7,-0.2602,0.00011,25.17896]
[1776884793681,38.01,78807.6,13.7,-0.26143,0.00011,25.23395]
[1776884798029,38.0,78813.98,13.7,-0.26072,0.00011,25.20087]
[1776884799734,38.0,78813.19,13.7,-0.26081,0.00011,25.20487]
[1776884800393,38.0,78814.45,13.7,-0.26067,0.00011,25.19833]
[1776884803003,38.0,78808.44,13.7,-0.26133,0.00011,25.22925]
[1776884803119,38.0,78808.44,13.7,-0.26133,0.00011,25.22925]
[1776884804557,38.0,78805.4,13.7,-0.26166,0.00011,25.24479]
[1776884805059,38.0,78805.4,13.7,-0.26166,0.00011,25.24479]
[1776884806781,38.0,78810.15,13.7,-0.26113,0.00011,25.22019]
[1776884807119,38.0,78810.15,13.7,-0.26113,0.00011,25.22019]
[1776884809403,38.0,78817.3,13.7,-0.26034,0.00011,25.18315]
[1776884810066,38.0,78817.3,13.7,-0.26034,0.00011,25.18315]
[1776884810162,38.0,78819.17,13.7,-0.26013,0.00011,25.1733]
[1776884810532,38.0,78819.17,13.7,-0.26013,0.00011,25.1733]
[1776884810542,38.0,78819.17,13.7,-0.26013,0.00011,25.1733]
[1776884810800,38.0,78819.95,13.7,-0.26005,0.00011,25.16927]
[1776884814984,38.0,78815.08,13.7,-0.2606,0.00011,25.19511]
[1776884820272,38.01,78819.14,13.7,-0.26017,0.00011,25.17523]
[1776884820346,38.01,78818.84,13.7,-0.26021,0.00011,25.17725]
[1776884821903,38.01,78814.56,13.7,-0.26069,0.00011,25.19935]
[1776884825256,38.01,78808.7,13.7,-0.26135,0.00011,25.23035]
[1776884825263,38.01,78808.7,13.7,-0.26135,0.00011,25.23035]
[1776884825311,38.01,78808.7,13.7,-0.26135,0.00011,25.23035]
[1776884825316,38.01,78808.7,13.7,-0.26135,0.00011,25.23035]
[1776884825548,38.01,78806.9,13.7,-0.26155,0.00011,25.23978]
[1776884825752,38.01,78806.9,13.7,-0.26155,0.00011,25.23978]
[1776884826087,38.01,78806.9,13.7,-0.26155,0.00011,25.23978]
[1776884826103,38.01,78792.04,13.7,-0.2632,0.00011,25.3162]
[1776884827027,38.01,78792.04,13.7,-0.2632,0.00011,25.3162]
[1776884827253,38.01,78792.04,13.7,-0.2632,0.00011,25.3162]
[1776884827334,38.01,78792.04,13.7,-0.2632,0.00011,25.3162]
[1776884828139,38.01,78783.91,13.7,-0.2641,0.00011,25.35781]
[1776884828161,38.02,78768.23,13.7,-0.26585,0.00011,25.43801]
[1776884829793,38.02,78764.24,13.7,-0.2663,0.00011,25.45854]
[1776884830151,38.02,78764.24,13.7,-0.2663,0.00011,25.45854]
[1776884831843,38.02,78762.9,13.7,-0.26646,0.00011,25.46589]
[1776884832132,38.02,78762.9,13.7,-0.26646,0.00011,25.46589]
[1776884836991,38.03,78773.67,13.7,-0.26529,0.00011,25.41288]
[1776884839006,38.03,78783.73,13.7,-0.26419,0.00011,25.36239]
[1776884839349,38.03,78783.73,13.7,-0.26419,0.00011,25.36239]
[1776884840516,38.03,78783.57,13.7,-0.26422,0.00011,25.36361]
[1776884840618,38.03,78783.57,13.7,-0.26422,0.00011,25.36361]
[1776884840823,38.03,78783.57,13.7,-0.26422,0.00011,25.36361]
[1776884841020,38.03,78783.85,13.7,-0.26419,0.00011,25.36221]
[1776884841713,38.03,78783.85,13.7,-0.26419,0.00011,25.36221]
[1776884846160,38.03,78785.04,13.7,-0.26406,0.00011,25.35621]
[1776884846501,38.03,78792.88,13.7,-0.26319,0.00011,25.31619]
[1776884846833,38.03,78792.88,13.7,-0.26319,0.00011,25.31619]
[1776884848801,38.03,78798.38,13.7,-0.26258,0.00011,25.2882]
[1776884850088,38.03,78798.68,13.7,-0.26255,0.00011,25.28676]
[1776884850207,38.03,78798.68,13.7,-0.26255,0.00011,25.28676]
[1776884850230,38.03,78798.68,13.7,-0.26255,0.00011,25.28676]
[1776884850445,38.03,78802.16,13.7,-0.26217,0.00011,25.26901]
[1776884851094,38.03,78790.79,13.7,-0.26341,0.00011,25.32393]
[1776884855458,38.03,78789.04,13.7,-0.26361,0.00011,25.33304]
[1776884855563,38.03,78789.04,13.7,-0.26361,0.00011,25.33304]
[1776884856130,38.04,78782.32,13.7,-0.26436,0.00011,25.36775]
[1776884860044,38.04,78776.69,13.7,-0.265,0.00011,25.39711]
[1776884862553,38.04,78777.5,13.7,-0.26494,0.00011,25.39432]
[1776884862563,38.04,78777.5,13.7,-0.26494,0.00011,25.39432]
[1776884863180,38.04,78777.06,13.7,-0.26499,0.00011,25.39653]
[1776884864173,38.04,78777.06,13.7,-0.26499,0.00011,25.39653]
[1776884868215,38.04,78788.16,13.7,-0.26375,0.00011,25.33991]
[1776884872517,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884872553,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884872571,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884872621,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884872719,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884872787,38.04,78789.85,13.7,-0.26357,0.00011,25.33148]
[1776884874257,38.04,78805.67,13.7,-0.26183,0.00011,25.25056]
[1776884875321,38.04,78805.67,13.7,-0.26183,0.00011,25.25056]
[1776884877175,38.05,78809.17,13.7,-0.26145,0.00011,25.23285]
[1776884877198,38.05,78809.17,13.7,-0.26145,0.00011,25.23285]
[1776884877329,38.05,78809.17,13.7,-0.26145,0.00011,25.23285]
[1776884877613,38.05,78802.37,13.7,-0.2622,0.00011,25.26793]
[1776884878533,38.05,78796.31,13.7,-0.26287,0.00011,25.2991]
[1776884879308,38.05,78796.31,13.7,-0.26287,0.00011,25.2991]
[1776884881270,38.05,78794.48,13.7,-0.26308,0.00011,25.30861]
[1776884883772,38.05,78794.26,13.7,-0.2631,0.00011,25.30995]
[1776884889366,38.05,78796.71,13.7,-0.26284,0.00011,25.29783]
[1776884891919,38.05,78797.62,13.7,-0.26274,0.00011,25.29331]
[1776884892617,38.05,78798.25,13.7,-0.26268,0.00011,25.29015]
[1776884897760,38.05,78798.41,13.7,-0.26266,0.00011,25.28964]
[1776884897762,38.05,78798.41,13.7,-0.26266,0.00011,25.28964]
[1776884898413,38.05,78798.41,13.7,-0.26266,0.00011,25.28964]
[1776884898418,38.05,78798.02,13.7,-0.26271,0.00011,25.29171]
[1776884899985,38.05,78794.49,13.7,-0.2631,0.00011,25.30984]
[1776884906488,38.05,78799.36,13.7,-0.26257,0.00011,25.28546]
[1776884911523,38.06,78800.39,13.7,-0.26245,0.00011,25.27714]
[1776884916557,38.06,78800.66,13.7,-0.26243,0.00011,25.27612]
[1776884921592,38.06,78799.41,13.7,-0.26257,0.00011,25.28285]
[1776884924441,38.06,78799.41,13.7,-0.26257,0.00011,25.28285]
[1776884924626,38.06,78799.43,13.7,-0.26257,0.00011,25.28286]
[1776884924897,38.06,78799.43,13.7,-0.26257,0.00011,25.28286]
[1776884925049,38.06,78799.43,13.7,-0.26257,0.00011,25.28286]
[1776884925463,38.06,78794.29,13.7,-0.26314,0.00011,25.30922]
[1776884926188,38.06,78794.29,13.7,-0.26314,0.00011,25.30922]
[1776884926281,38.06,78778.63,13.7,-0.26487,0.00011,25.38903]
[1776884927892,38.06,78779.38,13.7,-0.26479,0.00011,25.38516]
[1776884929827,38.06,78782.42,13.7,-0.26445,0.00011,25.36965]
[1776884930616,38.06,78788.67,13.7,-0.26376,0.00011,25.33776]
[1776884931697,38.06,78788.86,13.7,-0.26374,0.00011,25.3368]
[1776884931744,38.06,78788.86,13.7,-0.26374,0.00011,25.3368]
[1776884932048,38.06,78788.86,13.7,-0.26374,0.00011,25.3368]
[1776884932415,38.06,78788.86,13.7,-0.26374,0.00011,25.3368]
[1776884932408,38.06,78786.15,13.7,-0.26405,0.00011,25.351]
[1776884932670,38.06,78786.15,13.7,-0.26405,0.00011,25.351]
[1776884932721,38.06,78786.15,13.7,-0.26405,0.00011,25.351]
[1776884933381,38.06,78756.92,13.7,-0.2673,0.00011,25.49943]
[1776884934062,38.06,78756.92,13.7,-0.2673,0.00011,25.49943]
[1776884935811,38.06,78747.58,13.7,-0.26834,0.00011,25.54661]
[1776884941796,38.07,78745.68,13.7,-0.26857,0.00011,25.557]
[1776884945139,38.07,78745.4,13.7,-0.26861,0.00011,25.55875]
[1776884951001,38.07,78744.68,13.7,-0.26871,0.00011,25.56298]
[1776884952161,38.07,78744.81,13.7,-0.2687,0.00011,25.5625]
[1776884954418,38.07,78745.2,13.7,-0.26865,0.00011,25.56063]
[1776884954938,38.07,78745.5,13.7,-0.26862,0.00011,25.55921]
[1776884955039,38.07,78745.5,13.7,-0.26862,0.00011,25.55921]
[1776884960871,38.07,78749.87,13.7,-0.26815,0.00011,25.53791]
[1776884964727,38.07,78752.56,13.7,-0.26785,0.00011,25.52467]
[1776884964900,38.08,78765.62,13.7,-0.2664,0.00011,25.45888]
[1776884967108,38.08,78772.26,13.7,-0.26566,0.00011,25.42533]
[1776884967209,38.08,78771.12,13.7,-0.2658,0.00011,25.43144]
[1776884968927,38.08,78761.04,13.7,-0.26692,0.00011,25.48265]
[1776884973962,38.08,78752.73,13.7,-0.26785,0.00011,25.52194]
[1776884975386,38.08,78752.73,13.7,-0.26785,0.00011,25.52194]
[1776884978912,38.08,78752.22,13.7,-0.26791,0.00011,25.52501]
[1776884983108,38.09,78759.87,13.7,-0.26707,0.00011,25.48702]
[1776884985756,38.09,78758.17,13.7,-0.26728,0.00011,25.49627]
[1776884991083,38.09,78759.26,13.7,-0.26718,0.00011,25.49185]
[1776884996296,38.1,78760.94,13.7,-0.26701,0.00011,25.48417]
[1776884998126,38.1,78770.09,13.7,-0.266,0.00011,25.43838]
[1776885000619,38.1,78783.67,13.7,-0.26451,0.00011,25.37039]
[1776885000658,38.1,78783.67,13.7,-0.26451,0.00011,25.37039]
[1776885001154,38.1,78790.19,13.7,-0.26379,0.00011,25.33717]
[1776885001810,38.1,78790.19,13.7,-0.26379,0.00011,25.33717]
[1776885001828,38.1,78790.19,13.7,-0.26379,0.00011,25.33717]
[1776885002161,38.1,78784.35,13.7,-0.26444,0.00011,25.36727]
[1776885003224,38.1,78784.35,13.7,-0.26444,0.00011,25.36727]
[1776885009111,38.11,78789.28,13.7,-0.26394,0.00011,25.34426]
[1776885009226,38.11,78789.28,13.7,-0.26394,0.00011,25.34426]
[1776885009327,38.11,78789.67,13.7,-0.2639,0.00011,25.34265]
[1776885011261,38.11,78792.43,13.7,-0.2636,0.00011,25.32858]
[1776885011661,38.11,78793.17,13.7,-0.26352,0.00011,25.32481]
[1776885013667,38.11,78789.84,13.7,-0.26388,0.00011,25.34179]
[1776885019086,38.11,78788.33,13.7,-0.26405,0.00011,25.34939]
[1776885019802,38.11,78788.06,13.7,-0.26408,0.00011,25.35073]
[1776885023188,38.11,78781.52,13.7,-0.2648,0.00011,25.38388]
[1776885023364,38.11,78781.52,13.7,-0.2648,0.00011,25.38388]
[1776885025660,38.11,78789.75,13.7,-0.26389,0.00011,25.34184]
[1776885026453,38.11,78789.75,13.7,-0.26389,0.00011,25.34184]
[1776885032293,38.11,78790.88,13.7,-0.26374,0.00011,25.33253]
[1776885033234,38.11,78787.01,13.7,-0.26417,0.00011,25.35221]
[1776885038414,38.11,78783.18,13.7,-0.26458,0.00011,25.37138]
[1776885041345,38.11,78785.56,13.7,-0.26432,0.00011,25.35918]
[1776885041620,38.11,78789.01,13.7,-0.26394,0.00011,25.34159]
[1776885042164,38.11,78789.01,13.7,-0.26394,0.00011,25.34159]
[1776885042252,38.11,78789.01,13.7,-0.26394,0.00011,25.34159]
[1776885043443,38.11,78795.41,13.7,-0.26323,0.00011,25.30894]
[1776885046687,38.11,78801.03,13.7,-0.26261,0.00011,25.28037]
[1776885048546,38.11,78799.72,13.7,-0.26276,0.00011,25.28712]
[1776885048953,38.11,78799.05,13.7,-0.26283,0.00011,25.29058]
[1776885052727,38.11,78794.52,13.7,-0.26333,0.00011,25.31381]
[1776885052792,38.11,78794.52,13.7,-0.26333,0.00011,25.31381]
[1776885053888,38.11,78787.7,13.7,-0.26409,0.00011,25.34858]
[1776885054861,38.11,78784.49,13.7,-0.26444,0.00011,25.36489]
[1776885056860,38.11,78785.69,13.7,-0.26431,0.00011,25.3587]
[1776885056977,38.11,78785.69,13.7,-0.26431,0.00011,25.3587]
[1776885062585,38.11,78794.05,13.7,-0.26338,0.00011,25.31601]
[1776885067409,38.11,78794.04,13.7,-0.26338,0.00011,25.31606]
[1776885072658,38.11,78797.1,13.7,-0.26305,0.00011,25.30051]
[1776885076190,38.11,78794.15,13.7,-0.26337,0.00011,25.31558]
[1776885076222,38.11,78794.15,13.7,-0.26337,0.00011,25.31558]
[1776885079102,38.11,78787.55,13.7,-0.2641,0.00011,25.34918]
[1776885079208,38.11,78787.55,13.7,-0.2641,0.00011,25.34918]
[1776885080058,38.11,78787.73,13.7,-0.26408,0.00011,25.34818]
[1776885080697,38.11,78790.69,13.7,-0.26375,0.00011,25.33311]
[1776885081488,38.11,78790.69,13.7,-0.26375,0.00011,25.33311]
[1776885081503,38.11,78790.69,13.7,-0.26375,0.00011,25.33311]
[1776885081564,38.11,78790.69,13.7,-0.26375,0.00011,25.33311]
[1776885082765,38.11,78802.01,13.7,-0.2625,0.00011,25.27529]
[1776885082808,38.11,78802.01,13.7,-0.2625,0.00011,25.27529]
[1776885083800,38.11,78808.11,13.7,-0.26183,0.00011,25.24417]
[1776885086496,38.11,78816.57,13.7,-0.2609,0.00011,25.20085]
[1776885087558,38.11,78815.29,13.7,-0.26105,0.00011,25.20769]
[1776885096826,38.12,78813.75,13.7,-0.26122,0.00011,25.21346]
[1776885101862,38.12,78813.32,13.7,-0.26128,0.00011,25.21627]
[1776885106897,38.12,78806.73,13.7,-0.26202,0.00011,25.25056]
[1776885111932,38.12,78806.76,13.7,-0.26202,0.00011,25.25081]
[1776885117233,38.12,78813.63,13.7,-0.26127,0.00011,25.21591]
[1776885123010,38.13,78807.43,13.7,-0.26197,0.00011,25.24837]
[1776885128048,38.13,78811.29,13.7,-0.26156,0.00011,25.22906]
[1776885133083,38.13,78811.73,13.7,-0.26152,0.00011,25.22731]
[1776885135004,38.13,78811.62,13.7,-0.26153,0.00011,25.22797]
[1776885136104,38.13,78828.49,13.7,-0.25968,0.00011,25.1414]
[1776885141139,38.13,78827.77,13.7,-0.25978,0.00011,25.14602]
[1776885146174,38.14,78833.25,13.7,-0.2592,0.00011,25.1187]
[1776885150202,38.14,78842.6,13.7,-0.25819,0.00011,25.07123]
[1776885155240,38.15,78845.84,13.7,-0.25785,0.00011,25.05237]
[1776885160274,38.15,78846.46,13.7,-0.25781,0.00011,25.05091]
[1776885165309,38.16,78844.95,13.7,-0.25801,0.00011,25.06019]
[1776885168906,38.16,78844.26,13.7,-0.2581,0.00011,25.06461]
[1776885171356,38.16,78818.62,13.7,-0.26092,0.00011,25.19734]
[1776885174537,38.17,78817.63,13.7,-0.26104,0.00011,25.20287]
[1776885175186,38.17,78815.98,13.7,-0.26122,0.00011,25.21146]
[1776885175222,38.17,78815.98,13.7,-0.26122,0.00011,25.21146]
[1776885177690,38.17,78812.1,13.7,-0.26165,0.00011,25.23154]
[1776885187474,38.17,78824.76,13.7,-0.26028,0.00011,25.16767]
[1776885190495,38.17,78834.12,13.7,-0.25927,0.00011,25.11993]
[1776885195530,38.18,78834.45,13.7,-0.25925,0.00011,25.1192]
[1776885199384,38.18,78833.86,13.7,-0.25933,0.00011,25.1228]
[1776885204593,38.18,78840.25,13.7,-0.25865,0.00011,25.09106]
[1776885206523,38.19,78839.88,13.7,-0.2587,0.00011,25.09319]
[1776885211642,38.19,78835.11,13.7,-0.25922,0.00011,25.1156]
[1776885216679,38.19,78831.44,13.7,-0.25965,0.00011,25.13555]
[1776885221714,38.2,78835.31,13.7,-0.25924,0.00011,25.11663]
[1776885226748,38.2,78836.66,13.7,-0.25912,0.00011,25.11085]
[1776885231784,38.21,78837.18,13.7,-0.25909,0.00011,25.10944]
[1776885234464,38.21,78837.53,13.7,-0.25905,0.00011,25.10789]
[1776885234480,38.21,78837.53,13.7,-0.25905,0.00011,25.10789]
[1776885234516,38.21,78837.53,13.7,-0.25905,0.00011,25.10789]
[1776885235934,38.21,78851.8,13.7,-0.25751,0.00011,25.03494]
[1776885240111,38.22,78854.4,13.7,-0.25725,0.00011,25.02254]
[1776885240379,38.22,78854.4,13.7,-0.25725,0.00011,25.02254]
[1776885241854,38.23,78863.87,13.7,-0.25632,0.00011,24.9782]
[1776885245760,38.26,78859.19,13.7,-0.25699,0.00011,25.01065]
[1776885250917,38.29,78852.19,13.7,-0.25786,0.00011,25.05255]
[1776885256492,38.29,78851.74,13.7,-0.25794,0.00011,25.05621]
[1776885260619,38.3,78851.32,13.7,-0.25801,0.00011,25.05971]
[1776885266021,38.31,78848.98,13.7,-0.25831,0.00011,25.07404]
[1776885271057,38.31,78847.51,13.7,-0.25848,0.00011,25.07974]
[1776885276092,38.32,78846.22,13.7,-0.25865,0.00011,25.08788]
[1776885281213,38.32,78854.57,13.7,-0.25777,0.00011,25.04604]
[1776885281245,38.32,78854.57,13.7,-0.25777,0.00011,25.04604]
[1776885281249,38.32,78854.57,13.7,-0.25777,0.00011,25.04604]
[1776885281455,38.32,78854.57,13.7,-0.25777,0.00011,25.04604]
[1776885283146,38.33,78877.08,13.7,-0.25535,0.00011,24.93051]
[1776885288816,38.36,78876.63,13.7,-0.25559,0.00011,24.94269]
[1776885298251,38.43,78875.04,13.7,-0.25613,0.00011,24.96959]
[1776885303286,38.44,78880.2,13.7,-0.25561,0.00011,24.94465]
[1776885307316,38.46,78862.45,13.7,-0.25762,0.00011,25.04114]
[1776885312352,38.46,78857.71,13.7,-0.25816,0.00011,25.06675]
[1776885315540,38.47,78856.29,13.7,-0.25832,0.00011,25.07452]
[1776885315570,38.47,78856.29,13.7,-0.25832,0.00011,25.07452]
[1776885316497,38.47,78856.04,13.7,-0.25835,0.00011,25.07603]
[1776885317278,38.47,78854.24,13.7,-0.25856,0.00011,25.08572]
[1776885318317,38.47,78851.4,13.7,-0.25886,0.00011,25.10028]
[1776885319330,38.47,78851.76,13.7,-0.25883,0.00011,25.09886]
[1776885324438,38.48,78855.62,13.7,-0.25844,0.00011,25.08032]
[1776885326656,38.48,78856.53,13.7,-0.25835,0.00011,25.07589]
[1776885326870,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885326898,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885327346,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885327674,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885327680,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885327710,38.48,78859.6,13.7,-0.25802,0.00011,25.06037]
[1776885327775,38.48,78871.23,13.7,-0.25677,0.00011,25.0008]
[1776885328466,38.48,78882.05,13.7,-0.25561,0.00011,24.94525]
[1776885333501,38.49,78878.94,13.7,-0.25596,0.00011,24.95977]
[1776885338536,38.49,78873.91,13.7,-0.25653,0.00011,24.98743]
[1776885343179,38.5,78874.81,13.7,-0.25646,0.00011,24.98412]
[1776885343482,38.5,78874.81,13.7,-0.25646,0.00011,24.98412]
[1776885343571,38.5,78883.35,13.7,-0.25554,0.00011,24.93993]
[1776885344578,38.5,78895.53,13.7,-0.25423,0.00011,24.87678]
[1776885345493,38.5,78895.53,13.7,-0.25423,0.00011,24.87678]
[1776885346497,38.5,78895.63,13.7,-0.25422,0.00011,24.87629]
[1776885348408,38.5,78895.03,13.7,-0.25429,0.00011,24.87945]
[1776885348598,38.5,78895.03,13.7,-0.25429,0.00011,24.87945]
[1776885353641,38.5,78899.12,13.7,-0.25385,0.00011,24.8584]
[1776885358702,38.5,78901.88,13.7,-0.25356,0.00011,24.84421]
[1776885361448,38.5,78912.23,13.7,-0.25245,0.00011,24.7905]
[1776885361524,38.5,78912.23,13.7,-0.25245,0.00011,24.7905]
[1776885366732,38.5,78910.2,13.7,-0.25268,0.00011,24.80174]
[1776885370763,38.5,78900.47,13.7,-0.25373,0.00011,24.85261]
[1776885371619,38.5,78900.47,13.7,-0.25373,0.00011,24.85261]
[1776885372346,38.5,78897.48,13.7,-0.25405,0.00011,24.86817]
[1776885374018,38.5,78894.38,13.7,-0.25438,0.00011,24.88428]
[1776885376592,38.5,78903.22,13.7,-0.25344,0.00011,24.83836]
[1776885382850,38.5,78902.42,13.7,-0.25353,0.00011,24.84281]
[1776885383025,38.5,78902.42,13.7,-0.25353,0.00011,24.84281]
[1776885388892,38.51,78906.92,13.7,-0.25305,0.00011,24.81969]
[1776885390117,38.51,78909.27,13.7,-0.2528,0.00011,24.80752]
[1776885391540,38.51,78912.13,13.7,-0.2525,0.00011,24.79269]
[1776885391628,38.51,78912.13,13.7,-0.2525,0.00011,24.79269]
[1776885396949,38.51,78908.94,13.7,-0.25283,0.00011,24.80638]
[1776885401984,38.51,78908.32,13.7,-0.2529,0.00011,24.81008]
[1776885407019,38.51,78908.66,13.7,-0.25288,0.00011,24.80873]
[1776885410040,38.51,78897.34,13.7,-0.25409,0.00011,24.8678]
[1776885413118,38.51,78900.18,13.7,-0.25379,0.00011,24.85311]
[1776885419102,38.51,78909.63,13.7,-0.25279,0.00011,24.8044]
[1776885421637,38.51,78910.11,13.7,-0.25274,0.00011,24.802]
[1776885423131,38.52,78928.84,13.7,-0.25075,0.00011,24.70451]
[1776885428166,38.52,78927.25,13.7,-0.25093,0.00011,24.71381]
[1776885433202,38.52,78929.04,13.7,-0.25076,0.00011,24.70528]
[1776885435216,38.52,78918.42,13.7,-0.2519,0.00011,24.76116]
[1776885438239,38.52,78907.7,13.7,-0.25305,0.00011,24.81726]
[1776885441607,38.52,78904.64,13.7,-0.25338,0.00011,24.83325]
[1776885441636,38.52,78904.11,13.7,-0.25343,0.00011,24.83606]
[1776885442527,38.52,78904.11,13.7,-0.25343,0.00011,24.83606]
[1776885443258,38.52,78901.55,13.7,-0.25371,0.00011,24.84936]
[1776885443819,38.53,78888.59,13.7,-0.2551,0.00011,24.91688]
[1776885449316,38.53,78893.89,13.7,-0.25455,0.00011,24.89011]
[1776885451505,38.53,78893.11,13.7,-0.25464,0.00011,24.89429]
[1776885451604,38.53,78893.18,13.7,-0.25461,0.00011,24.89073]
[1776885457372,38.53,78891.35,13.7,-0.2548,0.00011,24.89983]
[1776885460314,38.53,78885.48,13.7,-0.25543,0.00011,24.93]
[1776885460348,38.53,78885.48,13.7,-0.25543,0.00011,24.93]
[1776885460393,38.53,78885.07,13.7,-0.25547,0.00011,24.93199]
[1776885465428,38.53,78883.33,13.7,-0.25569,0.00011,24.9424]
[1776885470463,38.54,78884.72,13.7,-0.25556,0.00011,24.93658]
[1776885475498,38.54,78879.13,13.7,-0.25619,0.00011,24.96676]
[1776885480533,38.55,78884.18,13.7,-0.25567,0.00011,24.94189]
[1776885485568,38.55,78880.23,13.7,-0.25612,0.00011,24.96353]
[1776885490604,38.56,78875.02,13.7,-0.25671,0.00011,24.9917]
[1776885494837,38.56,78874.79,13.7,-0.25674,0.00011,24.9935]
[1776885494873,38.56,78874.79,13.7,-0.25674,0.00011,24.9935]
[1776885494894,38.56,78874.79,13.7,-0.25674,0.00011,24.9935]
[1776885495043,38.56,78874.79,13.7,-0.25674,0.00011,24.9935]
[1776885494892,38.56,78874.0,13.7,-0.25683,0.00011,24.99777]
[1776885495422,38.56,78874.0,13.7,-0.25683,0.00011,24.99777]
[1776885495921,38.56,78874.0,13.7,-0.25683,0.00011,24.99777]
[1776885495945,38.56,78896.9,13.7,-0.25437,0.00011,24.87957]
[1776885496728,38.56,78911.93,13.7,-0.25276,0.00011,24.80123]
[1776885497398,38.56,78911.93,13.7,-0.25276,0.00011,24.80123]
[1776885497447,38.56,78911.93,13.7,-0.25276,0.00011,24.80123]
[1776885498395,38.56,78911.56,13.7,-0.2528,0.00011,24.80317]
[1776885500340,38.56,78912.25,13.7,-0.25272,0.00011,24.7996]
[1776885503587,38.56,78912.12,13.7,-0.25274,0.00011,24.80032]
[1776885508730,38.56,78907.41,13.7,-0.25325,0.00011,24.82493]
[1776885510334,38.56,78908.99,13.7,-0.25308,0.00011,24.81672]
[1776885511796,38.56,78910.93,13.7,-0.25287,0.00011,24.80665]
[1776885517793,38.56,78911.88,13.7,-0.25276,0.00011,24.79861]
[1776885522828,38.56,78905.82,13.7,-0.25341,0.00011,24.83037]
[1776885527143,38.56,78906.36,13.7,-0.25335,0.00011,24.82769]
[1776885529345,38.56,78904.36,13.7,-0.25357,0.00011,24.83817]
[1776885534912,38.56,78897.73,13.7,-0.25428,0.00011,24.87266]
[1776885539947,38.56,78898.57,13.7,-0.25419,0.00011,24.86841]
[1776885541533,38.56,78897.86,13.7,-0.25427,0.00011,24.87212]
[1776885541802,38.56,78897.86,13.7,-0.25427,0.00011,24.87212]
[1776885541984,38.56,78913.12,13.7,-0.25264,0.00011,24.79289]
[1776885542636,38.56,78913.12,13.7,-0.25264,0.00011,24.79289]
[1776885542988,38.56,78931.36,13.7,-0.25069,0.00011,24.69766]
[1776885543992,38.57,78933.01,13.7,-0.25052,0.00011,24.68936]
[1776885544240,38.57,78933.01,13.7,-0.25052,0.00011,24.68936]
[1776885545201,38.57,78930.52,13.7,-0.25079,0.00011,24.70263]
[1776885548491,38.57,78930.64,13.7,-0.25079,0.00011,24.70266]
[1776885554072,38.6,78931.21,13.7,-0.25087,0.00011,24.70695]
[1776885559108,38.63,78932.62,13.7,-0.25092,0.00011,24.71]
[1776885564363,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564571,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564578,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564685,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564756,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564890,38.65,78933.02,13.7,-0.25097,0.00011,24.71238]
[1776885564951,38.65,78933.07,13.7,-0.25097,0.00011,24.71252]
[1776885565205,38.65,78933.07,13.7,-0.25097,0.00011,24.71252]
[1776885565401,38.65,78933.07,13.7,-0.25097,0.00011,24.71252]
[1776885565405,38.65,78933.07,13.7,-0.25097,0.00011,24.71252]
[1776885565717,38.65,78952.35,13.7,-0.2489,0.00011,24.61045]
[1776885566288,38.65,78952.35,13.7,-0.2489,0.00011,24.61045]
[1776885566304,38.65,78967.1,13.7,-0.24735,0.00011,24.53285]
[1776885567244,38.65,78967.1,13.7,-0.24735,0.00011,24.53285]
[1776885573207,38.64,78960.02,13.7,-0.24805,0.00011,24.56547]
[1776885574214,38.64,78949.8,13.7,-0.24913,0.00011,24.61906]
[1776885575428,38.64,78949.8,13.7,-0.24913,0.00011,24.61906]
[1776885575827,38.64,78949.8,13.7,-0.24913,0.00011,24.61906]
[1776885576729,38.64,78947.79,13.7,-0.24933,0.00011,24.62926]
[1776885577475,38.64,78948.13,13.7,-0.2493,0.00011,24.62729]
[1776885577515,38.64,78948.13,13.7,-0.2493,0.00011,24.62729]
[1776885580182,38.64,78940.9,13.7,-0.25005,0.00011,24.66479]
[1776885580226,38.64,78940.9,13.7,-0.25005,0.00011,24.66479]
[1776885582211,38.64,78940.51,13.7,-0.25009,0.00011,24.66638]
[1776885582767,38.64,78940.51,13.7,-0.25009,0.00011,24.66638]
[1776885583124,38.64,78940.51,13.7,-0.25009,0.00011,24.66638]
[1776885589052,38.63,78949.07,13.7,-0.24916,0.00011,24.62031]
[1776885589427,38.63,78948.47,13.7,-0.24921,0.00011,24.62311]
[1776885591147,38.63,78952.18,13.7,-0.24882,0.00011,24.60363]
[1776885600397,38.63,78951.44,13.7,-0.24887,0.00011,24.60587]
[1776885605433,38.62,78956.11,13.7,-0.24836,0.00011,24.58062]
[1776885610468,38.62,78957.52,13.7,-0.2482,0.00011,24.57256]
[1776885613918,38.62,78957.56,13.7,-0.24819,0.00011,24.57209]
[1776885613930,38.62,78957.56,13.7,-0.24819,0.00011,24.57209]
[1776885613936,38.62,78957.56,13.7,-0.24819,0.00011,24.57209]
[1776885613951,38.62,78957.56,13.7,-0.24819,0.00011,24.57209]
[1776885614004,38.62,78957.56,13.7,-0.24819,0.00011,24.57209]
[1776885614820,38.62,78958.41,13.7,-0.2481,0.00011,24.56737]
[1776885614956,38.62,78977.23,13.7,-0.24611,0.00011,24.46798]
[1776885616994,38.62,78982.89,13.7,-0.24552,0.0001,24.43801]
[1776885619850,38.62,78982.69,13.7,-0.24554,0.0001,24.4391]
[1776885620593,38.62,78983.63,13.7,-0.24544,0.0001,24.43412]
[1776885620952,38.62,78983.63,13.7,-0.24544,0.0001,24.43412]
[1776885621221,38.62,78986.54,13.7,-0.24514,0.0001,24.41868]
[1776885621237,38.62,78986.54,13.7,-0.24514,0.0001,24.41868]
[1776885621873,38.62,78998.63,13.7,-0.24387,0.0001,24.35441]
[1776885628056,38.62,79002.58,13.7,-0.24347,0.0001,24.33387]
[1776885628063,38.62,79002.58,13.7,-0.24347,0.0001,24.33387]
[1776885632724,38.62,78984.86,13.7,-0.24531,0.0001,24.42514]
[1776885634270,38.62,78980.19,13.7,-0.2458,0.00011,24.44995]
[1776885636368,38.62,78970.93,13.7,-0.24678,0.00011,24.4989]
[1776885636466,38.62,78970.93,13.7,-0.24678,0.00011,24.4989]
[1776885639143,38.62,78961.02,13.7,-0.24782,0.00011,24.55106]
[1776885639865,38.62,78959.97,13.7,-0.24792,0.00011,24.55631]
[1776885640368,38.62,78959.58,13.7,-0.24796,0.00011,24.55821]
[1776885640560,38.62,78959.58,13.7,-0.24796,0.00011,24.55821]
[1776885645740,38.62,78960.85,13.7,-0.24781,0.00011,24.55073]
[1776885650775,38.62,78959.22,13.7,-0.24797,0.00011,24.55858]
[1776885655810,38.61,78960.44,13.7,-0.24783,0.00011,24.55123]
[1776885660845,38.61,78960.94,13.7,-0.24776,0.00011,24.54785]
[1776885663286,38.61,78960.75,13.7,-0.24777,0.00011,24.54855]
[1776885663883,38.61,78960.75,13.7,-0.24777,0.00011,24.54855]
[1776885664644,38.61,78959.2,13.7,-0.24793,0.00011,24.55657]
[1776885665906,38.61,78964.56,13.7,-0.24736,0.00011,24.52814]
[1776885667912,38.61,78965.57,13.7,-0.24725,0.00011,24.52254]
[1776885673936,38.6,78965.47,13.7,-0.24725,0.00011,24.52229]
[1776885675224,38.6,78965.47,13.7,-0.24725,0.00011,24.52229]
[1776885680689,38.6,78963.68,13.7,-0.24743,0.00011,24.53123]
[1776885681005,38.6,78963.68,13.7,-0.24743,0.00011,24.53123]
[1776885681318,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885681426,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885681627,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885681690,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885681737,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885682019,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885682036,38.6,78968.33,13.7,-0.24693,0.00011,24.50628]
[1776885682121,38.6,78979.73,13.7,-0.24573,0.00011,24.44583]
[1776885683534,38.6,78983.55,13.7,-0.24533,0.0001,24.42554]
[1776885689056,38.6,78984.33,13.7,-0.24525,0.0001,24.42137]
[1776885694092,38.6,78984.02,13.7,-0.24526,0.0001,24.41945]
[1776885699127,38.6,78984.21,13.7,-0.24523,0.0001,24.41836]
[1776885704162,38.6,78983.93,13.7,-0.24526,0.0001,24.41976]
[1776885709196,38.6,78984.07,13.7,-0.24525,0.0001,24.41893]
[1776885711647,38.6,78984.28,13.7,-0.24522,0.0001,24.41778]
[1776885714280,38.6,78981.35,13.7,-0.24553,0.00011,24.43328]
[1776885716621,38.6,78971.35,13.7,-0.24658,0.00011,24.48611]
[1776885716728,38.6,78971.35,13.7,-0.24658,0.00011,24.48611]
[1776885716780,38.6,78971.35,13.7,-0.24658,0.00011,24.48611]
[1776885717241,38.6,78971.35,13.7,-0.24658,0.00011,24.48611]
[1776885717836,38.6,78980.68,13.7,-0.2456,0.00011,24.43659]
[1776885723297,38.6,78986.83,13.7,-0.24495,0.0001,24.40391]
[1776885728331,38.6,78987.38,13.7,-0.24489,0.0001,24.40098]
[1776885733367,38.6,78988.83,13.7,-0.24474,0.0001,24.39332]
[1776885735421,38.6,78988.96,13.7,-0.24473,0.0001,24.39264]
[1776885737429,38.6,78989.65,13.7,-0.24466,0.0001,24.389]
[1776885740187,38.6,78989.5,13.7,-0.24467,0.0001,24.38985]
[1776885745453,38.6,78991.35,13.7,-0.24448,0.0001,24.38022]
[1776885750500,38.6,78996.74,13.7,-0.24392,0.0001,24.35164]
[1776885755535,38.6,78998.47,13.7,-0.24373,0.0001,24.3393]
[1776885757712,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885757769,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885757844,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885757946,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885758016,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885758109,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885758169,38.6,78997.34,13.7,-0.24385,0.0001,24.34546]
[1776885758686,38.6,78995.9,13.7,-0.244,0.0001,24.35319]
[1776885758871,38.6,78995.9,13.7,-0.244,0.0001,24.35319]
[1776885759093,38.6,78975.52,13.7,-0.24614,0.00011,24.46143]
[1776885760141,38.6,78975.52,13.7,-0.24614,0.00011,24.46143]
[1776885760761,38.6,78966.03,13.7,-0.24713,0.00011,24.5115]
[1776885760863,38.6,78966.03,13.7,-0.24713,0.00011,24.5115]
[1776885761789,38.6,78966.59,13.7,-0.24707,0.00011,24.50842]
[1776885762403,38.6,78966.44,13.7,-0.24709,0.00011,24.50921]
[1776885762812,38.6,78966.44,13.7,-0.24709,0.00011,24.50921]
[1776885762990,38.6,78966.44,13.7,-0.24709,0.00011,24.50921]
[1776885765084,38.6,78956.15,13.7,-0.24816,0.00011,24.5629]
[1776885765447,38.6,78956.15,13.7,-0.24816,0.00011,24.5629]
[1776885770629,38.6,78958.56,13.7,-0.24789,0.00011,24.54933]
[1776885775663,38.59,78954.95,13.7,-0.24825,0.00011,24.56739]
[1776885776923,38.59,78954.95,13.7,-0.24825,0.00011,24.56739]
[1776885783202,38.59,78954.09,13.7,-0.24832,0.00011,24.5707]
[1776885788564,38.58,78948.6,13.7,-0.24888,0.00011,24.59841]
[1776885792399,38.58,78951.98,13.7,-0.24851,0.00011,24.57983]
[1776885793435,38.58,78954.98,13.7,-0.24819,0.00011,24.56383]
[1776885793806,38.58,78954.98,13.7,-0.24819,0.00011,24.56383]
[1776885794547,38.58,78956.47,13.7,-0.24803,0.00011,24.55579]
[1776885795773,38.58,78957.53,13.7,-0.24791,0.00011,24.55002]
[1776885796216,38.58,78957.53,13.7,-0.24791,0.00011,24.55002]
[1776885797288,38.58,78956.54,13.7,-0.24801,0.00011,24.5549]
[1776885797328,38.58,78956.54,13.7,-0.24801,0.00011,24.5549]
[1776885798438,38.58,78951.72,13.7,-0.24852,0.00011,24.58012]
[1776885798524,38.58,78951.72,13.7,-0.24852,0.00011,24.58012]
[1776885798558,38.58,78951.72,13.7,-0.24852,0.00011,24.58012]
[1776885799624,38.58,78957.76,13.7,-0.24787,0.00011,24.5481]
[1776885804868,38.57,78969.81,13.7,-0.24658,0.00011,24.48352]
[1776885806945,38.57,78972.04,13.7,-0.24635,0.00011,24.47158]
[1776885806952,38.57,78972.04,13.7,-0.24635,0.00011,24.47158]
[1776885806994,38.57,78972.04,13.7,-0.24635,0.00011,24.47158]
[1776885807889,38.57,78984.82,13.7,-0.245,0.0001,24.40354]
[1776885808526,38.57,78984.82,13.7,-0.245,0.0001,24.40354]
[1776885811868,38.57,78987.61,13.7,-0.24468,0.0001,24.38509]
[1776885816951,38.57,78980.84,13.7,-0.2454,0.00011,24.42108]
[1776885817894,38.57,78980.84,13.7,-0.2454,0.00011,24.42108]
[1776885818629,38.57,78979.9,13.7,-0.24549,0.00011,24.42606]
[1776885824002,38.57,78982.5,13.7,-0.24522,0.00011,24.41208]
[1776885829036,38.57,78983.06,13.7,-0.24516,0.00011,24.40909]
[1776885832999,38.57,78983.12,13.7,-0.24515,0.00011,24.40879]
[1776885838098,38.57,78983.07,13.7,-0.24516,0.00011,24.40914]
[1776885838739,38.57,78983.07,13.7,-0.24516,0.00011,24.40914]
[1776885839020,38.57,78983.07,13.7,-0.24516,0.00011,24.40914]
[1776885840174,38.57,78983.32,13.7,-0.24513,0.00011,24.40782]
[1776885840419,38.57,78983.32,13.7,-0.24513,0.00011,24.40782]
[1776885844386,38.57,78986.58,13.7,-0.24479,0.0001,24.39062]
[1776885844395,38.57,78986.58,13.7,-0.24479,0.0001,24.39062]
[1776885845023,38.57,78985.09,13.7,-0.24495,0.0001,24.39857]
[1776885845104,38.57,78985.09,13.7,-0.24495,0.0001,24.39857]
[1776885846870,38.57,78972.3,13.7,-0.2463,0.00011,24.46646]
[1776885852234,38.57,78973.73,13.7,-0.24614,0.00011,24.45863]
[1776885852624,38.57,78973.73,13.7,-0.24614,0.00011,24.45859]
[1776885858278,38.57,78986.71,13.7,-0.24478,0.0001,24.38977]
[1776885864320,38.57,78986.99,13.7,-0.24475,0.0001,24.38845]
[1776885869355,38.57,78986.41,13.7,-0.24481,0.0001,24.39166]
[1776885870824,38.57,78986.36,13.7,-0.24482,0.0001,24.39195]
[1776885876404,38.57,78978.88,13.7,-0.24558,0.00011,24.42811]
[1776885881442,38.57,78985.52,13.7,-0.24488,0.0001,24.39266]
[1776885887175,38.57,78986.13,13.7,-0.24482,0.0001,24.38944]
[1776885888951,38.57,78987.28,13.7,-0.2447,0.0001,24.38334]
[1776885894533,38.57,78990.98,13.7,-0.24431,0.0001,24.36375]
[1776885899673,38.57,78989.18,13.7,-0.2445,0.0001,24.37344]
[1776885899981,38.57,78989.18,13.7,-0.2445,0.0001,24.37344]
[1776885899985,38.57,78989.18,13.7,-0.2445,0.0001,24.37344]
[1776885899995,38.57,78989.18,13.7,-0.2445,0.0001,24.37344]
[1776885900575,38.57,79004.88,13.7,-0.24286,0.0001,24.28971]
[1776885905610,38.57,79009.13,13.7,-0.24243,0.0001,24.2676]
[1776885910636,38.58,79008.77,13.7,-0.24247,0.0001,24.27004]
[1776885915680,38.58,79007.68,13.7,-0.2426,0.0001,24.27655]
[1776885920722,38.58,79008.86,13.7,-0.24249,0.0001,24.27067]
[1776885921103,38.58,79008.86,13.7,-0.24249,0.0001,24.27067]
[1776885923397,38.58,79009.39,13.7,-0.24243,0.0001,24.26806]
[1776885924183,38.58,79023.48,13.7,-0.24097,0.0001,24.19291]
[1776885926095,38.58,79030.65,13.7,-0.24023,0.0001,24.15459]
[1776885931792,38.59,79027.77,13.7,-0.24054,0.0001,24.16789]
[1776885936831,38.59,79030.57,13.7,-0.24026,0.0001,24.15375]
[1776885938844,38.59,79041.24,13.7,-0.23916,0.0001,24.09668]
[1776885940462,38.59,79041.24,13.7,-0.23916,0.0001,24.09668]
[1776885947678,38.6,79040.51,13.7,-0.23928,0.0001,24.10265]
[1776885950272,38.6,79043.12,13.7,-0.23902,0.0001,24.08909]
[1776885950272,38.6,79043.12,13.7,-0.23902,0.0001,24.08909]
[1776885950283,38.6,79043.12,13.7,-0.23902,0.0001,24.08909]
[1776885955967,38.61,79046.88,13.7,-0.23866,0.0001,24.07075]
[1776885957137,38.61,79046.88,13.7,-0.23866,0.0001,24.07075]
[1776885962009,38.61,79058.54,13.7,-0.23749,0.0001,24.00964]
[1776885963110,38.61,79058.54,13.7,-0.23749,0.0001,24.00964]
[1776885963230,38.61,79058.54,13.7,-0.23749,0.0001,24.00964]
[1776885963266,38.61,79058.54,13.7,-0.23749,0.0001,24.00964]
[1776885963424,38.61,79058.54,13.7,-0.23749,0.0001,24.00964]
[1776885964029,38.62,79075.38,13.7,-0.23578,0.0001,23.91901]
[1776885969069,38.62,79073.45,13.7,-0.236,0.0001,23.93113]
[1776885971422,38.62,79068.95,13.7,-0.23647,0.0001,23.95589]
[1776885971493,38.62,79069.44,13.7,-0.23643,0.0001,23.95385]
[1776885971687,38.62,79069.44,13.7,-0.23643,0.0001,23.95385]
[1776885971951,38.62,79069.44,13.7,-0.23643,0.0001,23.95385]
[1776885977126,38.62,79074.26,13.7,-0.23593,0.0001,23.92749]
[1776885981336,38.62,79091.62,13.7,-0.23415,0.0001,23.8329]
[1776885981715,38.62,79091.62,13.7,-0.23415,0.0001,23.8329]
[1776885987139,38.62,79091.98,13.7,-0.23413,0.0001,23.83144]
[1776885991399,38.63,79085.46,13.7,-0.2348,0.0001,23.86735]
[1776885991490,38.63,79081.89,13.7,-0.23515,0.0001,23.88334]
[1776885992231,38.63,79068.06,13.7,-0.23657,0.0001,23.95891]
[1776885995277,38.63,79057.57,13.7,-0.23767,0.0001,24.0166]
[1776886000287,38.63,79051.26,13.7,-0.23834,0.0001,24.05185]
[1776886001779,38.63,79049.87,13.7,-0.23849,0.0001,24.05958]
[1776886001911,38.63,79049.87,13.7,-0.23849,0.0001,24.05958]
[1776886002242,38.63,79049.87,13.7,-0.23849,0.0001,24.05958]
[1776886002498,38.63,79049.87,13.7,-0.23849,0.0001,24.05958]
[1776886003051,38.63,79040.87,13.7,-0.23942,0.0001,24.1081]
[1776886003103,38.63,79040.87,13.7,-0.23942,0.0001,24.1081]
[1776886006520,38.64,79032.57,13.7,-0.24029,0.0001,24.15332]
[1776886013121,38.64,79029.12,13.7,-0.24066,0.0001,24.17253]
[1776886013682,38.64,79038.53,13.7,-0.23968,0.0001,24.12195]
[1776886014323,38.64,79038.53,13.7,-0.23968,0.0001,24.12195]
[1776886014494,38.64,79045.73,13.7,-0.23893,0.0001,24.08302]
[1776886014613,38.64,79045.73,13.7,-0.23893,0.0001,24.08302]
[1776886016057,38.64,79051.28,13.7,-0.23836,0.0001,24.05289]
[1776886016938,38.64,79052.46,13.7,-0.23823,0.0001,24.04637]
[1776886020884,38.64,79050.59,13.7,-0.23842,0.0001,24.05586]
[1776886025095,38.63,79049.24,13.7,-0.23854,0.0001,24.06249]
[1776886030500,38.63,79048.79,13.7,-0.23857,0.0001,24.06389]
[1776886033576,38.63,79048.88,13.7,-0.23856,0.0001,24.06323]
[1776886034375,38.63,79047.59,13.7,-0.23869,0.0001,24.06985]
[1776886034422,38.63,79047.59,13.7,-0.23869,0.0001,24.06985]
[1776886034529,38.63,79037.19,13.7,-0.23976,0.0001,24.12596]
[1776886039556,38.62,79031.77,13.7,-0.2403,0.0001,24.15404]
[1776886039564,38.62,79032.29,13.7,-0.24025,0.0001,24.15095]
[1776886041627,38.62,79031.28,13.7,-0.24035,0.0001,24.15634]
[1776886041631,38.62,79031.28,13.7,-0.24035,0.0001,24.15634]
[1776886042244,38.62,79031.28,13.7,-0.24035,0.0001,24.15634]
[1776886042585,38.62,79033.58,13.7,-0.24011,0.0001,24.14368]
[1776886045362,38.62,79039.18,13.7,-0.23951,0.0001,24.11299]
[1776886045606,38.62,79035.52,13.7,-0.23989,0.0001,24.13244]
[1776886051224,38.62,79034.02,13.7,-0.24005,0.0001,24.14083]
[1776886056683,38.62,79033.19,13.7,-0.24013,0.0001,24.14227]
[1776886058412,38.62,79033.19,13.7,-0.24013,0.0001,24.14227]
[1776886058454,38.62,79033.87,13.7,-0.24006,0.0001,24.13874]
[1776886059071,38.62,79033.87,13.7,-0.24006,0.0001,24.13874]
[1776886061636,38.62,79046.49,13.7,-0.23875,0.0001,24.07049]
[1776886066494,38.62,79046.84,13.7,-0.23869,0.0001,24.06752]
[1776886071788,38.61,79049.55,13.7,-0.23839,0.0001,24.05157]
[1776886077151,38.61,79050.19,13.7,-0.23831,0.0001,24.04741]
[1776886082865,38.61,79050.34,13.7,-0.23827,0.0001,24.04548]
[1776886087900,38.61,79048.75,13.7,-0.23842,0.0001,24.05334]
[1776886092934,38.6,79049.3,13.7,-0.23835,0.0001,24.04968]
[1776886094948,38.6,79038.97,13.7,-0.23942,0.0001,24.10514]
[1776886098660,38.6,79035.78,13.7,-0.23974,0.0001,24.12194]
[1776886098684,38.6,79035.78,13.7,-0.23974,0.0001,24.12194]
[1776886099891,38.6,79031.58,13.7,-0.24017,0.0001,24.14411]
[1776886104514,38.6,79029.8,13.7,-0.24033,0.0001,24.1527]
[1776886104615,38.59,79029.8,13.7,-0.24033,0.0001,24.15221]
[1776886110257,38.59,79023.63,13.7,-0.24095,0.0001,24.18452]
[1776886116332,38.59,79022.09,13.7,-0.24107,0.0001,24.18816]
[1776886119951,38.59,79017.9,13.7,-0.2415,0.0001,24.21041]
[1776886120051,38.59,79017.9,13.7,-0.2415,0.0001,24.21041]
[1776886120799,38.59,79027.49,13.7,-0.2405,0.0001,24.1589]
[1776886121507,38.59,79027.49,13.7,-0.2405,0.0001,24.1589]
[1776886121608,38.59,79046.23,13.7,-0.23856,0.0001,24.05792]
[1776886123122,38.59,79047.7,13.7,-0.23841,0.0001,24.04998]
[1776886128198,38.58,79048.57,13.7,-0.23831,0.0001,24.04445]
[1776886133233,38.58,79052.81,13.7,-0.23786,0.0001,24.02085]
[1776886135488,38.58,79051.31,13.7,-0.23801,0.0001,24.02886]
[1776886137152,38.58,79054.69,13.7,-0.23766,0.0001,24.01032]
[1776886140494,38.58,79053.79,13.7,-0.23774,0.0001,24.01488]
[1776886141596,38.58,79052.68,13.7,-0.23785,0.0001,24.0207]
[1776886142563,38.58,79043.63,13.7,-0.23879,0.0001,24.06954]
[1776886142664,38.58,79038.97,13.7,-0.23927,0.0001,24.09454]
[1776886145317,38.58,79028.41,13.7,-0.24037,0.0001,24.152]
[1776886153373,38.59,79031.87,13.7,-0.24005,0.0001,24.13552]
[1776886158408,38.59,79032.04,13.7,-0.24006,0.0001,24.13577]
[1776886163442,38.6,79028.97,13.7,-0.2404,0.0001,24.1534]
[1776886171499,38.6,79029.22,13.7,-0.24038,0.0001,24.15027]
[1776886177541,38.61,79028.81,13.7,-0.24045,0.0001,24.1537]
[1776886183583,38.61,79028.67,13.7,-0.24048,0.0001,24.15562]
[1776886188618,38.61,79035.71,13.7,-0.23977,0.0001,24.11882]
[1776886193653,38.62,79035.64,13.7,-0.2398,0.0001,24.12029]
[1776886194844,38.62,79035.64,13.7,-0.2398,0.0001,24.12029]
[1776886195023,38.62,79035.64,13.7,-0.2398,0.0001,24.12029]
[1776886195667,38.62,79043.82,13.7,-0.23895,0.0001,24.07616]
[1776886196019,38.62,79043.82,13.7,-0.23895,0.0001,24.07616]
[1776886197157,38.62,79048.76,13.7,-0.23843,0.0001,24.04927]
[1776886202716,38.61,79049.46,13.7,-0.23834,0.0001,24.04444]
[1776886207751,38.61,79048.3,13.7,-0.23845,0.0001,24.04988]
[1776886212786,38.61,79048.52,13.7,-0.23841,0.0001,24.04789]
[1776886216493,38.61,79048.95,13.7,-0.23836,0.0001,24.04526]
[1776886217705,38.6,79048.01,13.7,-0.23845,0.0001,24.05004]
[1776886218829,38.6,79036.78,13.7,-0.23961,0.0001,24.1103]
[1776886223968,38.6,79041.22,13.7,-0.23913,0.0001,24.08535]
[1776886229906,38.6,79048.88,13.7,-0.23832,0.0001,24.04319]
[1776886234717,38.6,79049.01,13.7,-0.23828,0.0001,24.03858]
[1776886235156,38.6,79049.4,13.7,-0.23824,0.0001,24.03621]
[1776886236293,38.6,79051.01,13.7,-0.23807,0.0001,24.0275]
[1776886236310,38.6,79051.01,13.7,-0.23807,0.0001,24.0275]
[1776886236364,38.6,79051.01,13.7,-0.23807,0.0001,24.0275]
[1776886236428,38.6,79051.01,13.7,-0.23807,0.0001,24.0275]
[1776886237963,38.59,79068.57,13.7,-0.23626,0.0001,23.93204]
[1776886239501,38.59,79068.57,13.7,-0.23626,0.0001,23.93204]
[1776886240035,38.59,79068.49,13.7,-0.23626,0.0001,23.93246]
[1776886244215,38.59,79068.56,13.7,-0.23626,0.0001,23.93205]
[1776886244470,38.59,79068.56,13.7,-0.23626,0.0001,23.93205]
[1776886244937,38.59,79069.5,13.7,-0.23616,0.0001,23.92693]
[1776886249834,38.59,79071.99,13.7,-0.2359,0.0001,23.9134]
[1776886250872,38.59,79071.78,13.7,-0.23593,0.0001,23.91458]
[1776886252378,38.59,79069.59,13.7,-0.23615,0.0001,23.9265]
[1776886258112,38.59,79069.23,13.7,-0.23619,0.0001,23.92839]
[1776886262418,38.59,79069.62,13.7,-0.23615,0.0001,23.92625]
[1776886262451,38.59,79069.62,13.7,-0.23615,0.0001,23.92625]
[1776886263466,38.59,79069.75,13.7,-0.23613,0.0001,23.92553]
[1776886266470,38.59,79065.29,13.7,-0.23659,0.0001,23.94978]
[1776886268254,38.59,79063.63,13.7,-0.23676,0.0001,23.95872]
[1776886272146,38.59,79061.53,13.7,-0.23698,0.0001,23.96994]
[1776886272249,38.59,79061.53,13.7,-0.23698,0.0001,23.96994]
[1776886272407,38.59,79061.53,13.7,-0.23698,0.0001,23.96994]
[1776886272821,38.59,79061.53,13.7,-0.23698,0.0001,23.96994]
[1776886272459,38.59,79058.85,13.7,-0.23725,0.0001,23.98442]
[1776886273217,38.59,79049.92,13.7,-0.23817,0.0001,24.0327]
[1776886274106,38.59,79049.92,13.7,-0.23817,0.0001,24.0327]
[1776886274114,38.59,79049.92,13.7,-0.23817,0.0001,24.0327]
[1776886274136,38.59,79049.92,13.7,-0.23817,0.0001,24.0327]
[1776886274336,38.59,79049.92,13.7,-0.23817,0.0001,24.0327]
[1776886274375,38.59,79038.34,13.7,-0.23937,0.0001,24.09512]
[1776886276508,38.59,79031.26,13.7,-0.24011,0.0001,24.13355]
[1776886279001,38.6,79030.64,13.7,-0.24018,0.0001,24.13758]
[1776886280928,38.6,79030.59,13.7,-0.24019,0.0001,24.13788]
[1776886281065,38.6,79030.59,13.7,-0.24019,0.0001,24.13788]
[1776886282916,38.6,79031.03,13.7,-0.24015,0.0001,24.1356]
[1776886283145,38.6,79031.03,13.7,-0.24015,0.0001,24.1356]
[1776886283178,38.6,79031.03,13.7,-0.24015,0.0001,24.1356]
[1776886283287,38.6,79035.12,13.7,-0.23972,0.0001,24.11358]
[1776886284470,38.6,79035.12,13.7,-0.23972,0.0001,24.11358]
[1776886291348,38.59,79048.7,13.7,-0.23827,0.0001,24.03531]
[1776886296759,38.59,79049.06,13.7,-0.23822,0.0001,24.03274]
[1776886296801,38.59,79049.06,13.7,-0.23822,0.0001,24.03274]
[1776886296879,38.59,79049.06,13.7,-0.23822,0.0001,24.03274]
[1776886297084,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297185,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297239,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297395,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297598,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297710,38.59,79048.83,13.7,-0.23824,0.0001,24.03368]
[1776886297850,38.59,79065.39,13.7,-0.23653,0.0001,23.94377]
[1776886298537,38.59,79084.3,13.7,-0.23458,0.0001,23.84076]
[1776886299216,38.59,79084.3,13.7,-0.23458,0.0001,23.84076]
[1776886300180,38.59,79085.22,13.7,-0.23449,0.0001,23.83574]
[1776886300197,38.59,79085.22,13.7,-0.23449,0.0001,23.83574]
[1776886302328,38.59,79087.1,13.7,-0.2343,0.0001,23.82561]
[1776886305317,38.59,79085.29,13.7,-0.23449,0.0001,23.83574]
[1776886306590,38.59,79085.58,13.7,-0.23446,0.0001,23.8343]
[1776886307796,38.59,79083.48,13.7,-0.23468,0.0001,23.84584]
[1776886312024,38.59,79085.18,13.7,-0.23451,0.0001,23.83691]
[1776886317532,38.59,79085.57,13.7,-0.23448,0.0001,23.83524]
[1776886322567,38.59,79084.8,13.7,-0.23456,0.0001,23.83981]
[1776886328609,38.59,79073.64,13.7,-0.23571,0.0001,23.90087]
[1776886333657,38.59,79073.74,13.7,-0.2357,0.0001,23.90032]
[1776886339688,38.59,79073.87,13.7,-0.23569,0.0001,23.89975]
[1776886350666,38.59,79073.76,13.7,-0.2357,0.0001,23.90033]
[1776886350714,38.59,79073.76,13.7,-0.2357,0.0001,23.90033]
[1776886351559,38.59,79065.53,13.7,-0.23655,0.0001,23.9449]
[1776886354369,38.59,79052.43,13.7,-0.23787,0.0001,24.0121]
[1776886354420,38.59,79052.43,13.7,-0.23787,0.0001,24.0121]
[1776886360835,38.59,79058.98,13.7,-0.23718,0.0001,23.97578]
[1776886361144,38.59,79058.98,13.7,-0.23718,0.0001,23.97578]
[1776886361225,38.59,79058.98,13.7,-0.23718,0.0001,23.97578]
[1776886362130,38.59,79061.72,13.7,-0.2369,0.0001,23.96081]
[1776886367887,38.59,79062.21,13.7,-0.23684,0.0001,23.95765]
[1776886372466,38.59,79061.29,13.7,-0.23692,0.0001,23.96227]
[1776886377956,38.59,79062.29,13.7,-0.23681,0.0001,23.9564]
[1776886381555,38.58,79060.2,13.7,-0.23703,0.0001,23.96756]
[1776886381768,38.58,79060.2,13.7,-0.23703,0.0001,23.96756]
[1776886385841,38.58,79054.6,13.7,-0.23759,0.0001,23.99743]
[1776886387534,38.58,79057.07,13.7,-0.23733,0.0001,23.98379]
[1776886391158,38.58,79058.92,13.7,-0.23714,0.0001,23.97333]
[1776886397091,38.58,79059.28,13.7,-0.23709,0.0001,23.97074]
[1776886400869,38.58,79059.3,13.7,-0.23708,0.0001,23.97048]
[1776886400946,38.58,79059.3,13.7,-0.23708,0.0001,23.97048]
[1776886401406,38.58,79057.96,13.7,-0.23722,0.0001,23.97759]
[1776886401436,38.58,79050.83,13.7,-0.23795,0.0001,24.01623]
[1776886402857,38.58,79050.83,13.7,-0.23795,0.0001,24.01623]
[1776886402959,38.58,79037.29,13.7,-0.23936,0.0001,24.08958]
[1776886404315,38.58,79037.99,13.7,-0.23929,0.0001,24.0858]
[1776886406584,38.58,79038.52,13.7,-0.23922,0.0001,24.08255]
[1776886411543,38.57,79032.74,13.7,-0.23981,0.0001,24.11274]
[1776886413308,38.57,79027.69,13.7,-0.2403,0.0001,24.13597]
[1776886413791,38.57,79028.15,13.7,-0.24025,0.0001,24.13348]
[1776886416227,38.57,79017.2,13.7,-0.2414,0.0001,24.19278]
[1776886421262,38.58,79027.14,13.7,-0.24038,0.0001,24.14028]
[1776886426286,38.58,79024.68,13.7,-0.24066,0.0001,24.15438]
[1776886427139,38.58,79018.89,13.7,-0.24126,0.0001,24.18568]
[1776886427225,38.58,79018.89,13.7,-0.24126,0.0001,24.18568]
[1776886427688,38.58,79005.49,13.7,-0.24266,0.0001,24.25772]
[1776886428317,38.58,78992.45,13.7,-0.24403,0.0001,24.32735]
[1776886433501,38.58,78988.42,13.7,-0.24445,0.0001,24.34876]
[1776886434869,38.58,78986.28,13.7,-0.24467,0.00011,24.36012]
[1776886434925,38.58,78986.28,13.7,-0.24467,0.00011,24.36012]
[1776886434936,38.58,78986.28,13.7,-0.24467,0.00011,24.36012]
[1776886434948,38.58,78986.28,13.7,-0.24467,0.00011,24.36012]
[1776886435047,38.58,78986.28,13.7,-0.24467,0.00011,24.36012]
[1776886435140,38.58,78984.53,13.7,-0.24486,0.00011,24.36933]
[1776886435344,38.58,78984.53,13.7,-0.24486,0.00011,24.36933]
[1776886435422,38.58,78984.53,13.7,-0.24486,0.00011,24.36933]
[1776886436876,38.58,78985.2,13.7,-0.24479,0.00011,24.36576]
[1776886440187,38.58,78980.31,13.7,-0.2453,0.00011,24.39155]
[1776886441261,38.58,78980.87,13.7,-0.24524,0.00011,24.3885]
[1776886441284,38.58,78980.87,13.7,-0.24524,0.00011,24.3885]
[1776886441323,38.58,78980.87,13.7,-0.24524,0.00011,24.3885]
[1776886441612,38.58,78980.87,13.7,-0.24524,0.00011,24.3885]
[1776886441781,38.58,78980.87,13.7,-0.24524,0.00011,24.3885]
[1776886442348,38.58,78976.64,13.7,-0.24568,0.00011,24.41088]
[1776886442457,38.58,78976.64,13.7,-0.24568,0.00011,24.41088]
[1776886442770,38.58,78976.64,13.7,-0.24568,0.00011,24.41088]
[1776886442807,38.58,78976.64,13.7,-0.24568,0.00011,24.41088]
[1776886442864,38.58,78951.32,13.7,-0.24835,0.00011,24.54484]
[1776886443370,38.58,78951.32,13.7,-0.24835,0.00011,24.54484]
[1776886444181,38.58,78946.75,13.7,-0.24884,0.00011,24.5689]
[1776886444274,38.58,78946.75,13.7,-0.24884,0.00011,24.5689]
[1776886445082,38.58,78953.99,13.7,-0.24807,0.00011,24.53093]
[1776886446893,38.58,78960.97,13.7,-0.24734,0.00011,24.49431]
[1776886446943,38.58,78960.97,13.7,-0.24734,0.00011,24.49431]
[1776886447032,38.58,78964.12,13.7,-0.24702,0.00011,24.4782]
[1776886448506,38.58,78968.71,13.7,-0.24653,0.00011,24.45391]
[1776886449524,38.58,78972.51,13.7,-0.24613,0.00011,24.43364]
[1776886450741,38.58,78974.57,13.7,-0.24591,0.00011,24.42261]
[1776886451498,38.58,78981.36,13.7,-0.24519,0.00011,24.3864]
[1776886451503,38.58,78981.36,13.7,-0.24519,0.00011,24.3864]
[1776886452281,38.58,78982.71,13.7,-0.24505,0.00011,24.37922]
[1776886452442,38.58,78982.71,13.7,-0.24505,0.00011,24.37922]
[1776886453358,38.58,78983.95,13.7,-0.24492,0.00011,24.37258]
[1776886458540,38.58,78981.35,13.7,-0.24519,0.00011,24.38609]
[1776886464581,38.58,78984.09,13.7,-0.24489,0.00011,24.37114]
[1776886469617,38.58,78982.55,13.7,-0.24505,0.00011,24.37902]
[1776886474654,38.58,78973.45,13.7,-0.24598,0.00011,24.42335]
[1776886475096,38.58,78973.45,13.7,-0.24598,0.00011,24.42335]
[1776886480141,38.57,78973.02,13.7,-0.24601,0.00011,24.42504]
[1776886482137,38.57,78977.85,13.7,-0.2455,0.00011,24.39912]
[1776886487744,38.57,78977.53,13.7,-0.24552,0.00011,24.4005]
[1776886492780,38.57,78974.8,13.7,-0.24581,0.00011,24.41473]
[1776886494595,38.57,78973.35,13.7,-0.24596,0.00011,24.42235]
[1776886494633,38.57,78973.35,13.7,-0.24596,0.00011,24.42235]
[1776886494659,38.57,78973.35,13.7,-0.24596,0.00011,24.42235]
[1776886494824,38.57,78973.35,13.7,-0.24596,0.00011,24.42235]
[1776886496680,38.57,78959.37,13.7,-0.24743,0.00011,24.49619]
[1776886496924,38.57,78959.37,13.7,-0.24743,0.00011,24.49619]
[1776886500360,38.57,78961.91,13.7,-0.24715,0.00011,24.4822]
[1776886500409,38.57,78961.91,13.7,-0.24715,0.00011,24.4822]
[1776886500611,38.57,78961.91,13.7,-0.24715,0.00011,24.4822]
[1776886500840,38.57,78961.91,13.7,-0.24715,0.00011,24.4822]
[1776886500851,38.57,78952.41,13.7,-0.24816,0.00011,24.53266]
[1776886501236,38.57,78952.41,13.7,-0.24816,0.00011,24.53266]
[1776886502194,38.57,78943.63,13.7,-0.2491,0.00011,24.57914]
[1776886502493,38.57,78943.63,13.7,-0.2491,0.00011,24.57914]
[1776886502501,38.57,78943.63,13.7,-0.2491,0.00011,24.57914]
[1776886502637,38.57,78943.63,13.7,-0.2491,0.00011,24.57914]
[1776886502994,38.57,78943.63,13.7,-0.2491,0.00011,24.57914]
[1776886503863,38.57,78935.4,13.7,-0.24998,0.00011,24.62255]
[1776886503972,38.57,78910.73,13.7,-0.25261,0.00011,24.75161]
[1776886504153,38.57,78910.73,13.7,-0.25261,0.00011,24.75161]
[1776886505134,38.57,78910.73,13.7,-0.25261,0.00011,24.75161]
[1776886507542,38.57,78907.29,13.7,-0.25298,0.00011,24.76946]
[1776886508132,38.57,78907.29,13.7,-0.25298,0.00011,24.76946]
[1776886508361,38.57,78905.35,13.7,-0.25318,0.00011,24.77949]
[1776886510192,38.57,78911.31,13.7,-0.25254,0.00011,24.74843]
[1776886510520,38.57,78911.31,13.7,-0.25254,0.00011,24.74843]
[1776886510678,38.57,78911.31,13.7,-0.25254,0.00011,24.74843]
[1776886511436,38.57,78910.63,13.7,-0.25262,0.00011,24.75198]
[1776886513186,38.57,78910.86,13.7,-0.25259,0.00011,24.75078]
[1776886513901,38.57,78910.86,13.7,-0.25259,0.00011,24.75078]
[1776886516172,38.57,78909.14,13.7,-0.25278,0.00011,24.75974]
[1776886519973,38.57,78899.1,13.7,-0.25385,0.00011,24.81191]
[1776886522747,38.57,78905.5,13.7,-0.25316,0.00011,24.77857]
[1776886523647,38.57,78912.17,13.7,-0.25245,0.00011,24.74385]
[1776886524113,38.57,78912.17,13.7,-0.25245,0.00011,24.74385]
[1776886524192,38.57,78904.29,13.7,-0.25329,0.00011,24.78487]
[1776886524230,38.57,78904.29,13.7,-0.25329,0.00011,24.78487]
[1776886524623,38.57,78904.29,13.7,-0.25329,0.00011,24.78487]
[1776886524753,38.57,78904.29,13.7,-0.25329,0.00011,24.78487]
[1776886525009,38.57,78886.79,13.7,-0.25517,0.00011,24.87553]
[1776886528708,38.57,78881.49,13.7,-0.25573,0.00011,24.90253]
[1776886530181,38.57,78874.98,13.7,-0.25643,0.00011,24.93577]
[1776886530205,38.57,78874.98,13.7,-0.25643,0.00011,24.93577]
[1776886531945,38.57,78876.81,13.7,-0.25621,0.00011,24.92271]
[1776886535178,38.56,78878.6,13.7,-0.256,0.00011,24.91284]
[1776886535246,38.56,78878.6,13.7,-0.256,0.00011,24.91284]
[1776886537456,38.56,78877.27,13.7,-0.25614,0.00011,24.91938]
[1776886538621,38.56,78876.43,13.7,-0.25623,0.00011,24.92354]
[1776886543488,38.56,78878.4,13.7,-0.256,0.00011,24.91253]
[1776886543506,38.56,78878.4,13.7,-0.256,0.00011,24.91253]
[1776886547761,38.56,78881.5,13.7,-0.25565,0.00011,24.89595]
[1776886552662,38.56,78884.85,13.7,-0.25528,0.00011,24.87826]
[1776886552670,38.56,78884.85,13.7,-0.25528,0.00011,24.87826]
[1776886554045,38.55,78887.09,13.7,-0.25504,0.00011,24.86656]
[1776886554284,38.55,78882.66,13.7,-0.25551,0.00011,24.88923]
[1776886554463,38.55,78882.66,13.7,-0.25551,0.00011,24.88923]
[1776886554492,38.55,78882.66,13.7,-0.25551,0.00011,24.88923]
[1776886554834,38.55,78882.66,13.7,-0.25551,0.00011,24.88923]
[1776886554884,38.55,78882.66,13.7,-0.25551,0.00011,24.88923]
[1776886554985,38.55,78868.81,13.7,-0.257,0.00011,24.9604]
[1776886555419,38.55,78868.81,13.7,-0.257,0.00011,24.9604]
[1776886555690,38.55,78868.81,13.7,-0.257,0.00011,24.9604]
[1776886555759,38.55,78868.81,13.7,-0.257,0.00011,24.9604]
[1776886561264,38.55,78861.89,13.7,-0.25773,0.00011,24.99459]
[1776886566900,38.54,78857.6,13.7,-0.25817,0.00011,25.01567]
[1776886566946,38.54,78857.6,13.7,-0.25817,0.00011,25.01567]
[1776886569110,38.54,78862.59,13.7,-0.25762,0.00011,24.98965]
[1776886570031,38.54,78864.62,13.7,-0.2574,0.00011,24.97886]
[1776886576131,38.54,78852.23,13.7,-0.25871,0.00011,25.04122]
[1776886582012,38.53,78853.42,13.7,-0.25856,0.00011,25.03387]
[1776886582066,38.53,78852.46,13.7,-0.25866,0.00011,25.03838]
[1776886582419,38.53,78852.46,13.7,-0.25866,0.00011,25.03838]
[1776886582515,38.53,78837.49,13.7,-0.26028,0.00011,25.11482]
[1776886584472,38.53,78830.88,13.7,-0.26099,0.00011,25.14785]
[1776886584748,38.53,78830.88,13.7,-0.26099,0.00011,25.14785]
[1776886584986,38.53,78830.88,13.7,-0.26099,0.00011,25.14785]
[1776886584999,38.53,78830.88,13.7,-0.26099,0.00011,25.14785]
[1776886585159,38.53,78830.88,13.7,-0.26099,0.00011,25.14785]
[1776886585111,38.53,78830.1,13.7,-0.26107,0.00011,25.1515]
[1776886585316,38.53,78830.1,13.7,-0.26107,0.00011,25.1515]
[1776886585415,38.53,78830.1,13.7,-0.26107,0.00011,25.1515]
[1776886585459,38.53,78830.1,13.7,-0.26107,0.00011,25.1515]
[1776886585541,38.53,78830.1,13.7,-0.26107,0.00011,25.1515]
[1776886585591,38.53,78818.61,13.7,-0.26232,0.00011,25.20976]
[1776886588844,38.53,78812.34,13.7,-0.26301,0.00011,25.24142]
[1776886591036,38.53,78816.69,13.7,-0.26253,0.00011,25.2194]
[1776886591359,38.53,78817.54,13.7,-0.26242,0.00011,25.21165]
[1776886593219,38.53,78819.08,13.7,-0.26225,0.00011,25.20386]
[1776886598445,38.52,78832.92,13.7,-0.26073,0.00011,25.13292]
[1776886602389,38.52,78836.26,13.7,-0.26035,0.00011,25.11519]
[1776886602550,38.52,78837.62,13.7,-0.2602,0.00011,25.10808]
[1776886603992,38.52,78837.62,13.7,-0.2602,0.00011,25.10808]
[1776886609600,38.51,78843.09,13.7,-0.25956,0.00011,25.07814]
[1776886611966,38.51,78843.37,13.7,-0.25952,0.00011,25.07643]
[1776886612279,38.51,78843.22,13.7,-0.25953,0.00011,25.07663]
[1776886612621,38.51,78833.84,13.7,-0.26055,0.00011,25.12447]
[1776886616512,38.5,78833.18,13.7,-0.2606,0.00011,25.12682]
[1776886616591,38.5,78833.18,13.7,-0.2606,0.00011,25.12682]
[1776886617062,38.5,78832.2,13.7,-0.2607,0.00011,25.13153]
[1776886617656,38.5,78818.44,13.7,-0.26221,0.00011,25.20141]
[1776886619550,38.5,78816.64,13.7,-0.2624,0.00011,25.2105]
[1776886621399,38.5,78817.14,13.7,-0.26235,0.00011,25.20791]
[1776886622944,38.5,78817.79,13.7,-0.26228,0.00011,25.20459]
[1776886628732,38.5,78822.81,13.7,-0.26172,0.00011,25.17901]
[1776886631663,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886631682,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886631723,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886631828,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886631933,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886631970,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886632050,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886632098,38.5,78826.24,13.7,-0.26135,0.00011,25.16162]
[1776886633188,38.5,78826.64,13.7,-0.26131,0.00011,25.15962]
[1776886636370,38.5,78828.41,13.7,-0.26112,0.00011,25.15077]
[1776886636928,38.5,78828.41,13.7,-0.26112,0.00011,25.15077]
[1776886637009,38.5,78829.92,13.7,-0.26095,0.00011,25.14277]
[1776886642764,38.5,78837.42,13.7,-0.2601,0.00011,25.10316]
[1776886647866,38.49,78846.69,13.7,-0.25906,0.00011,25.05406]
[1776886652900,38.48,78846.85,13.7,-0.25899,0.00011,25.04846]
[1776886655602,38.48,78850.11,13.7,-0.25863,0.00011,25.03123]
[1776886655631,38.48,78850.11,13.7,-0.25863,0.00011,25.03123]
[1776886661189,38.48,78854.3,13.7,-0.25815,0.00011,25.00857]
[1776886661509,38.48,78854.34,13.7,-0.25814,0.00011,25.00794]
[1776886661722,38.48,78854.34,13.7,-0.25814,0.00011,25.00794]
[1776886661932,38.48,78854.34,13.7,-0.25814,0.00011,25.00794]
[1776886661964,38.48,78864.86,13.7,-0.257,0.00011,24.95383]
[1776886666494,38.47,78873.33,13.7,-0.25607,0.00011,24.90949]
[1776886667343,38.47,78873.72,13.7,-0.25602,0.00011,24.90738]
[1776886670129,38.47,78874.08,13.7,-0.25598,0.00011,24.90533]
[1776886672034,38.47,78884.1,13.7,-0.25489,0.00011,24.85322]
[1776886675138,38.47,78889.81,13.7,-0.25428,0.00011,24.82353]
[1776886675154,38.47,78889.81,13.7,-0.25428,0.00011,24.82353]
[1776886681098,38.47,78888.79,13.7,-0.25439,0.00011,24.82883]
[1776886686137,38.47,78884.08,13.7,-0.25489,0.00011,24.85307]
[1776886691171,38.47,78892.26,13.7,-0.25401,0.00011,24.81043]
[1776886696206,38.47,78893.55,13.7,-0.25387,0.00011,24.80377]
[1776886701241,38.47,78894.19,13.7,-0.2538,0.00011,24.80045]
[1776886706275,38.47,78894.12,13.7,-0.25381,0.00011,24.8008]
[1776886709297,38.47,78884.37,13.7,-0.25486,0.00011,24.85137]
[1776886714332,38.47,78888.12,13.7,-0.25443,0.00011,24.82822]
[1776886719367,38.47,78888.55,13.7,-0.25438,0.00011,24.82577]
[1776886724402,38.47,78894.12,13.7,-0.25378,0.00011,24.79669]
[1776886726500,38.47,78897.51,13.7,-0.25341,0.00011,24.77904]
[1776886732458,38.47,78905.63,13.7,-0.25255,0.00011,24.73712]
[1776886737493,38.47,78903.89,13.7,-0.25274,0.00011,24.74645]
[1776886742528,38.47,78902.01,13.7,-0.25295,0.00011,24.75648]
[1776886747563,38.47,78908.87,13.7,-0.25221,0.00011,24.72091]
[1776886752598,38.47,78908.31,13.7,-0.25228,0.00011,24.72423]
[1776886757633,38.48,78907.14,13.7,-0.25242,0.00011,24.73072]
[1776886762668,38.48,78907.19,13.7,-0.25242,0.00011,24.73079]
[1776886767703,38.48,78907.41,13.7,-0.2524,0.00011,24.73]
[1776886772738,38.48,78906.42,13.7,-0.25249,0.00011,24.73207]
[1776886777773,38.48,78907.73,13.7,-0.25236,0.00011,24.72561]
[1776886782808,38.48,78908.09,13.7,-0.25233,0.00011,24.72416]
[1776886787842,38.48,78904.93,13.7,-0.25268,0.00011,24.74108]
[1776886792877,38.49,78904.61,13.7,-0.25272,0.00011,24.74312]
[1776886797913,38.49,78904.53,13.7,-0.25273,0.00011,24.74392]
[1776886801376,38.49,78898.0,13.7,-0.25344,0.00011,24.77808]
[1776886802948,38.49,78874.55,13.7,-0.25597,0.00011,24.89985]
[1776886806346,38.49,78875.81,13.7,-0.25583,0.00011,24.89323]
[1776886806496,38.49,78875.68,13.7,-0.25584,0.00011,24.89373]
[1776886811201,38.49,78878.51,13.7,-0.25553,0.00011,24.87889]
[1776886817049,38.48,78877.47,13.7,-0.25563,0.00011,24.88382]
[1776886822084,38.48,78877.53,13.7,-0.25562,0.00011,24.88319]
[1776886825655,38.48,78876.27,13.7,-0.25575,0.00011,24.88952]
[1776886825869,38.48,78876.27,13.7,-0.25575,0.00011,24.88952]
[1776886826112,38.48,78866.63,13.7,-0.25679,0.00011,24.93923]
[1776886831149,38.48,78866.61,13.7,-0.25676,0.00011,24.93517]
[1776886831942,38.48,78866.61,13.7,-0.25676,0.00011,24.93517]
[1776886836189,38.48,78868.84,13.7,-0.25651,0.00011,24.92327]
[1776886841219,38.48,78871.18,13.7,-0.25625,0.00011,24.9107]
[1776886846254,38.47,78871.87,13.7,-0.25617,0.00011,24.90673]
[1776886851289,38.47,78874.55,13.7,-0.25587,0.00011,24.89243]
[1776886854426,38.47,78874.4,13.7,-0.25588,0.00011,24.89305]
[1776886859346,38.47,78875.81,13.7,-0.25572,0.00011,24.88535]
[1776886864380,38.47,78879.06,13.7,-0.25537,0.00011,24.86829]
[1776886869419,38.47,78879.9,13.7,-0.25527,0.00011,24.8636]
[1776886874459,38.47,78888.37,13.7,-0.25435,0.00011,24.81957]
[1776886879494,38.47,78886.82,13.7,-0.25452,0.00011,24.82755]
[1776886885536,38.47,78880.53,13.7,-0.25519,0.00011,24.85993]
[1776886890570,38.47,78877.24,13.7,-0.25554,0.00011,24.87671]
[1776886895606,38.46,78875.24,13.7,-0.25573,0.00011,24.88326]
[1776886900641,38.46,78875.29,13.7,-0.25572,0.00011,24.88269]
[1776886905676,38.46,78884.05,13.7,-0.25477,0.00011,24.83713]
[1776886911286,38.46,78882.6,13.7,-0.25493,0.00011,24.84461]
[1776886913734,38.46,78868.7,13.7,-0.25642,0.00011,24.91628]
[1776886918919,38.46,78866.35,13.7,-0.25667,0.00011,24.92799]
[1776886921987,38.46,78862.8,13.7,-0.25705,0.00011,24.94601]
[1776886922757,38.46,78860.7,13.7,-0.25727,0.00011,24.95669]
[1776886922952,38.46,78860.7,13.7,-0.25727,0.00011,24.95669]
[1776886925458,38.46,78852.98,13.7,-0.25811,0.00011,24.99608]
[1776886930637,38.45,78856.1,13.7,-0.25775,0.00011,24.97897]
[1776886934027,38.45,78861.82,13.7,-0.25712,0.00011,24.94908]
[1776886934419,38.45,78861.82,13.7,-0.25712,0.00011,24.94908]
[1776886936506,38.45,78866.96,13.7,-0.25655,0.00011,24.92232]
[1776886938189,38.45,78872.75,13.7,-0.25592,0.00011,24.89222]
[1776886938495,38.45,78872.75,13.7,-0.25592,0.00011,24.89222]
[1776886939918,38.45,78882.55,13.7,-0.25486,0.00011,24.84129]
[1776886944953,38.45,78884.91,13.7,-0.25461,0.00011,24.82904]
[1776886949988,38.45,78887.85,13.7,-0.25429,0.00011,24.81381]
[1776886955027,38.45,78883.8,13.7,-0.25471,0.00011,24.83145]
[1776886960062,38.45,78884.01,13.7,-0.25469,0.00011,24.83032]
[1776886965097,38.45,78881.62,13.7,-0.25494,0.00011,24.84266]
[1776886970132,38.45,78874.76,13.7,-0.25568,0.00011,24.87798]
[1776886975170,38.45,78867.52,13.7,-0.25646,0.00011,24.91512]
[1776886980205,38.45,78860.11,13.7,-0.25725,0.00011,24.95289]
[1776886981620,38.45,78860.11,13.7,-0.25725,0.00011,24.95289]
[1776886991282,38.44,78863.02,13.7,-0.25691,0.00011,24.93665]
[1776886996318,38.44,78867.93,13.7,-0.25637,0.00011,24.91088]
[1776887001353,38.44,78868.52,13.7,-0.2563,0.00011,24.90741]
[1776887007394,38.44,78867.26,13.7,-0.25643,0.00011,24.91345]
[1776887011986,38.43,78867.41,13.7,-0.25638,0.00011,24.90888]
[1776887014444,38.43,78881.95,13.7,-0.25481,0.00011,24.83337]
[1776887019478,38.43,78882.92,13.7,-0.2547,0.00011,24.82829]
[1776887024513,38.43,78882.14,13.7,-0.25478,0.00011,24.83226]
[1776887029549,38.43,78882.62,13.7,-0.25473,0.00011,24.82961]
[1776887034584,38.43,78875.97,13.7,-0.25544,0.00011,24.86393]
[1776887039619,38.43,78879.94,13.7,-0.25501,0.00011,24.84294]
[1776887044654,38.43,78886.03,13.7,-0.25435,0.00011,24.81112]
[1776887049689,38.43,78886.06,13.7,-0.25434,0.00011,24.81083]
[1776887054728,38.43,78885.47,13.7,-0.2544,0.00011,24.81362]
[1776887059157,38.43,78885.46,13.7,-0.2544,0.00011,24.81347]
[1776887064797,38.43,78898.29,13.7,-0.25301,0.00011,24.74655]
[1776887070424,38.43,78899.2,13.7,-0.25292,0.00011,24.74188]
[1776887071346,38.43,78899.01,13.7,-0.25294,0.00011,24.74294]
[1776887071846,38.43,78882.73,13.7,-0.25467,0.00011,24.82429]
[1776887076882,38.43,78883.76,13.7,-0.25456,0.00011,24.81869]
[1776887081917,38.43,78882.6,13.7,-0.25468,0.00011,24.82454]
[1776887086952,38.43,78883.28,13.7,-0.2546,0.00011,24.82083]
[1776887091986,38.42,78884.91,13.7,-0.25442,0.00011,24.81223]
[1776887097022,38.42,78885.1,13.7,-0.2544,0.00011,24.81118]
[1776887098501,38.42,78885.1,13.7,-0.2544,0.00011,24.81118]
[1776887104071,38.42,78884.08,13.7,-0.25451,0.00011,24.81642]
[1776887109106,38.42,78879.48,13.7,-0.255,0.00011,24.84014]
[1776887111338,38.42,78879.89,13.7,-0.25496,0.00011,24.83797]
[1776887114141,38.42,78865.81,13.7,-0.25648,0.00011,24.91076]
[1776887116500,38.42,78862.83,13.7,-0.2568,0.00011,24.92606]
[1776887122196,38.42,78863.42,13.7,-0.25672,0.00011,24.92221]
[1776887127232,38.42,78864.68,13.7,-0.25657,0.00011,24.91517]
[1776887129602,38.42,78864.03,13.7,-0.25664,0.00011,24.91843]
[1776887129636,38.42,78864.03,13.7,-0.25664,0.00011,24.91843]
[1776887130176,38.42,78859.77,13.7,-0.2571,0.00011,24.94019]
[1776887130426,38.42,78859.77,13.7,-0.2571,0.00011,24.94019]
[1776887130514,38.42,78850.34,13.7,-0.25812,0.00011,24.9886]
[1776887134035,38.41,78851.72,13.7,-0.25794,0.00011,24.9777]
[1776887134414,38.41,78851.72,13.7,-0.25794,0.00011,24.9777]
[1776887140323,38.41,78853.04,13.7,-0.25778,0.00011,24.96978]
[1776887145357,38.41,78854.94,13.7,-0.25756,0.00011,24.95928]
[1776887150394,38.4,78852.58,13.7,-0.2578,0.00011,24.97075]
[1776887155429,38.4,78858.0,13.7,-0.2572,0.00011,24.94212]
[1776887160422,38.4,78861.26,13.7,-0.25684,0.00011,24.92488]
[1776887160695,38.4,78861.26,13.7,-0.25684,0.00011,24.92488]
[1776887166713,38.4,78864.1,13.7,-0.25652,0.00011,24.90975]
[1776887166837,38.4,78859.16,13.7,-0.25705,0.00011,24.93515]
[1776887167841,38.4,78855.11,13.7,-0.25749,0.00011,24.95596]
[1776887173556,38.39,78849.16,13.7,-0.25812,0.00011,24.98576]
[1776887174537,38.39,78849.16,13.7,-0.25812,0.00011,24.98576]
[1776887178598,38.39,78854.68,13.7,-0.25751,0.00011,24.95684]
[1776887178757,38.39,78854.68,13.7,-0.25751,0.00011,24.95684]
[1776887184634,38.39,78856.75,13.7,-0.25727,0.00011,24.94557]
[1776887189669,38.39,78852.59,13.7,-0.25772,0.00011,24.96648]
[1776887195711,38.39,78851.83,13.7,-0.25776,0.00011,24.96623]
[1776887200746,38.38,78853.65,13.7,-0.25756,0.00011,24.95628]
[1776887201828,38.38,78853.65,13.7,-0.25756,0.00011,24.95628]
[1776887201851,38.38,78844.2,13.7,-0.25858,0.00011,25.00484]
[1776887201948,38.38,78844.2,13.7,-0.25858,0.00011,25.00484]
[1776887202530,38.38,78844.2,13.7,-0.25858,0.00011,25.00484]
[1776887202760,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887202908,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887203210,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887203357,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887203525,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887203544,38.38,78834.68,13.7,-0.25962,0.00011,25.05356]
[1776887205046,38.38,78834.5,13.7,-0.25963,0.00011,25.05406]
[1776887205893,38.38,78837.07,13.7,-0.25934,0.00011,25.04067]
[1776887211847,38.38,78847.01,13.7,-0.25824,0.00011,24.98856]
[1776887216881,38.37,78855.32,13.7,-0.25732,0.00011,24.94509]
[1776887221916,38.37,78854.82,13.7,-0.25737,0.00011,24.94713]
[1776887223340,38.37,78854.82,13.7,-0.25737,0.00011,24.94713]
[1776887223405,38.37,78854.82,13.7,-0.25737,0.00011,24.94713]
[1776887228965,38.37,78862.12,13.7,-0.25656,0.00011,24.90886]
[1776887235007,38.37,78861.68,13.7,-0.2566,0.00011,24.91075]
[1776887240045,38.37,78861.05,13.7,-0.25667,0.00011,24.91376]
[1776887244956,38.37,78861.02,13.7,-0.25667,0.00011,24.91372]
[1776887245176,38.37,78861.02,13.7,-0.25667,0.00011,24.91372]
[1776887245239,38.37,78861.02,13.7,-0.25667,0.00011,24.91372]
[1776887245366,38.37,78861.02,13.7,-0.25667,0.00011,24.91372]
[1776887246747,38.37,78885.03,13.7,-0.25407,0.00011,24.78907]
[1776887247543,38.37,78885.03,13.7,-0.25407,0.00011,24.78907]
[1776887253135,38.37,78890.72,13.7,-0.25344,0.00011,24.75651]
[1776887257268,38.37,78890.99,13.7,-0.25342,0.00011,24.75521]
[1776887257287,38.37,78890.99,13.7,-0.25342,0.00011,24.75521]
[1776887258170,38.37,78906.52,13.7,-0.25175,0.00011,24.67437]
[1776887262627,38.37,78905.27,13.7,-0.2519,0.00011,24.68152]
[1776887268866,38.38,78910.02,13.7,-0.25141,0.00011,24.65789]
[1776887274283,38.38,78907.24,13.7,-0.25174,0.00011,24.67394]
[1776887279586,38.39,78905.79,13.7,-0.25191,0.00011,24.68236]
[1776887283109,38.39,78905.73,13.7,-0.25193,0.00011,24.68347]
[1776887288059,38.39,78905.51,13.7,-0.25198,0.00011,24.68565]
[1776887290708,38.39,78908.01,13.7,-0.25172,0.00011,24.67294]
[1776887295491,38.4,78904.26,13.7,-0.25214,0.00011,24.69358]
[1776887296510,38.4,78901.31,13.7,-0.25246,0.00011,24.70921]
[1776887302481,38.4,78889.92,13.7,-0.2537,0.00011,24.76966]
[1776887307515,38.4,78885.59,13.7,-0.25418,0.00011,24.79258]
[1776887312551,38.4,78882.62,13.7,-0.25449,0.00011,24.80487]
[1776887318593,38.4,78881.51,13.7,-0.25461,0.00011,24.81078]
[1776887323628,38.4,78880.55,13.7,-0.25471,0.00011,24.81579]
[1776887328663,38.4,78881.6,13.7,-0.2546,0.00011,24.81028]
[1776887333698,38.4,78881.71,13.7,-0.25459,0.00011,24.80967]
[1776887339740,38.4,78883.58,13.7,-0.25438,0.00011,24.79983]
[1776887344774,38.4,78877.92,13.7,-0.25499,0.00011,24.82911]
[1776887349810,38.4,78880.93,13.7,-0.25466,0.00011,24.81326]
[1776887358044,38.4,78880.5,13.7,-0.2547,0.00011,24.81539]
[1776887358873,38.4,78864.41,13.7,-0.25644,0.00011,24.89859]
[1776887363908,38.4,78866.03,13.7,-0.25626,0.00011,24.88964]
[1776887368945,38.4,78873.21,13.7,-0.25547,0.00011,24.85192]
[1776887370959,38.4,78896.26,13.7,-0.25298,0.00011,24.73184]
[1776887371588,38.4,78896.26,13.7,-0.25298,0.00011,24.73184]
[1776887373409,38.4,78899.68,13.7,-0.25259,0.00011,24.71054]
[1776887373461,38.4,78899.68,13.7,-0.25259,0.00011,24.71054]
[1776887373634,38.4,78899.68,13.7,-0.25259,0.00011,24.71054]
[1776887379015,38.4,78905.53,13.7,-0.25198,0.00011,24.68072]
[1776887380628,38.4,78907.43,13.7,-0.25178,0.00011,24.6709]
[1776887384880,38.4,78904.22,13.7,-0.25213,0.00011,24.68832]
[1776887391543,38.41,78905.86,13.7,-0.25198,0.00011,24.68078]
[1776887392109,38.41,78908.83,13.7,-0.25166,0.00011,24.66531]
[1776887392990,38.41,78908.83,13.7,-0.25166,0.00011,24.66531]
[1776887393641,38.41,78908.83,13.7,-0.25166,0.00011,24.66531]
[1776887395685,38.41,78910.32,13.7,-0.2515,0.00011,24.65774]
[1776887395771,38.41,78910.25,13.7,-0.25151,0.00011,24.65823]
[1776887400072,38.41,78908.66,13.7,-0.2517,0.00011,24.66712]
[1776887400180,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400281,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400370,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400515,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400522,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400685,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400900,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400991,38.41,78908.79,13.7,-0.25169,0.00011,24.66662]
[1776887400998,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887401162,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887401204,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887401281,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887401387,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887401960,38.41,78913.5,13.7,-0.25118,0.00011,24.64209]
[1776887402189,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887402269,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887402624,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887402722,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887402749,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887403059,38.41,78930.28,13.7,-0.24938,0.00011,24.55354]
[1776887403160,38.41,78902.61,13.7,-0.25235,0.00011,24.69926]
[1776887403787,38.41,78902.61,13.7,-0.25235,0.00011,24.69926]
[1776887403801,38.41,78902.61,13.7,-0.25235,0.00011,24.69926]
[1776887403976,38.41,78902.61,13.7,-0.25235,0.00011,24.69926]
[1776887403995,38.41,78874.28,13.7,-0.25541,0.00011,24.84699]
[1776887405427,38.41,78874.08,13.7,-0.25543,0.00011,24.84801]
[1776887408331,38.41,78880.05,13.7,-0.25479,0.00011,24.81697]
[1776887412387,38.41,78888.17,13.7,-0.25391,0.00011,24.77477]
[1776887412761,38.41,78888.17,13.7,-0.25391,0.00011,24.77477]
[1776887418308,38.41,78880.42,13.7,-0.25475,0.00011,24.81506]
[1776887423343,38.41,78876.59,13.7,-0.25515,0.00011,24.83462]
[1776887428378,38.41,78866.85,13.7,-0.2562,0.00011,24.88475]
[1776887431610,38.41,78870.88,13.7,-0.25576,0.00011,24.86367]
[1776887437442,38.41,78869.38,13.7,-0.25589,0.00011,24.86746]
[1776887442480,38.41,78869.44,13.7,-0.25588,0.00011,24.86684]
[1776887444494,38.41,78857.48,13.7,-0.25718,0.00011,24.92856]
[1776887449529,38.4,78859.03,13.7,-0.257,0.00011,24.92006]
[1776887454563,38.4,78860.51,13.7,-0.25683,0.00011,24.91196]
[1776887457964,38.4,78861.55,13.7,-0.25671,0.00011,24.90643]
[1776887458347,38.4,78862.35,13.7,-0.25662,0.00011,24.90222]
[1776887458701,38.4,78880.02,13.7,-0.25471,0.00011,24.81055]
[1776887460999,38.4,78884.41,13.7,-0.25424,0.00011,24.78775]
[1776887461722,38.4,78885.6,13.7,-0.25411,0.00011,24.7816]
[1776887462199,38.4,78884.98,13.7,-0.25418,0.00011,24.78489]
[1776887463078,38.4,78884.98,13.7,-0.25418,0.00011,24.78489]
[1776887464320,38.4,78885.66,13.7,-0.2541,0.00011,24.78144]
[1776887464374,38.4,78885.66,13.7,-0.2541,0.00011,24.78144]
[1776887465733,38.4,78881.24,13.7,-0.25458,0.00011,24.80449]
[1776887468468,38.4,78873.01,13.7,-0.25547,0.00011,24.84722]
[1776887468478,38.4,78873.01,13.7,-0.25547,0.00011,24.84722]
[1776887470676,38.4,78863.61,13.7,-0.25649,0.00011,24.8958]
[1776887474706,38.4,78874.75,13.7,-0.25528,0.00011,24.83786]
[1776887479740,38.4,78867.8,13.7,-0.25603,0.00011,24.8739]
[1776887485782,38.4,78867.81,13.7,-0.25603,0.00011,24.87366]
[1776887490817,38.4,78875.23,13.7,-0.25522,0.00011,24.83511]
[1776887495852,38.4,78876.96,13.7,-0.25502,0.00011,24.82278]
[1776887500887,38.4,78886.88,13.7,-0.25395,0.00011,24.77143]
[1776887502901,38.4,78877.0,13.7,-0.25502,0.00011,24.82297]
[1776887507936,38.4,78869.61,13.7,-0.25582,0.00011,24.86136]
[1776887512972,38.4,78866.05,13.7,-0.2562,0.00011,24.87964]
[1776887518007,38.4,78862.71,13.7,-0.25656,0.00011,24.89665]
[1776887523042,38.4,78866.09,13.7,-0.25619,0.00011,24.87887]
[1776887528077,38.4,78864.5,13.7,-0.25636,0.00011,24.88682]
[1776887530689,38.4,78861.36,13.7,-0.25669,0.00011,24.90297]
[1776887530864,38.4,78861.36,13.7,-0.25669,0.00011,24.90297]
[1776887531098,38.4,78850.83,13.7,-0.25784,0.00011,24.95726]
[1776887531628,38.4,78850.83,13.7,-0.25784,0.00011,24.95726]
[1776887533520,38.4,78845.57,13.7,-0.25841,0.00011,24.98414]
[1776887534349,38.4,78846.16,13.7,-0.25834,0.00011,24.98096]
[1776887536572,38.4,78845.28,13.7,-0.25843,0.00011,24.98519]
[1776887536990,38.4,78845.28,13.7,-0.25843,0.00011,24.98519]
[1776887537038,38.4,78845.28,13.7,-0.25843,0.00011,24.98519]
[1776887542177,38.39,78846.86,13.7,-0.25824,0.00011,24.9762]
[1776887547210,38.39,78847.71,13.7,-0.25813,0.00011,24.97103]
[1776887552246,38.39,78845.31,13.7,-0.25836,0.00011,24.97923]
[1776887557281,38.38,78847.01,13.7,-0.25816,0.00011,24.96981]
[1776887562613,38.38,78845.42,13.7,-0.25832,0.00011,24.97748]
[1776887562650,38.38,78845.42,13.7,-0.25832,0.00011,24.97748]
[1776887562762,38.38,78845.42,13.7,-0.25832,0.00011,24.97748]
[1776887562773,38.38,78845.42,13.7,-0.25832,0.00011,24.97748]
[1776887563475,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887563547,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887563739,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887563922,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887563955,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887564137,38.38,78842.79,13.7,-0.25861,0.00011,24.99087]
[1776887564171,38.38,78822.65,13.7,-0.26081,0.00011,25.09392]
[1776887564330,38.38,78808.65,13.7,-0.26234,0.00011,25.16498]
[1776887568368,38.38,78813.68,13.7,-0.26177,0.00011,25.13844]
[1776887569970,38.37,78815.58,13.7,-0.26155,0.00011,25.12845]
[1776887573865,38.37,78817.38,13.7,-0.26133,0.00011,25.1181]
[1776887573985,38.37,78817.38,13.7,-0.26133,0.00011,25.1181]
[1776887573997,38.37,78817.38,13.7,-0.26133,0.00011,25.1181]
[1776887574008,38.37,78817.45,13.7,-0.26132,0.00011,25.11745]
[1776887576149,38.37,78812.53,13.7,-0.26186,0.00011,25.14262]
[1776887581448,38.37,78813.45,13.7,-0.26177,0.00011,25.13842]
[1776887586484,38.37,78808.21,13.7,-0.26235,0.00011,25.16543]
[1776887591519,38.37,78818.58,13.7,-0.26122,0.00011,25.11294]
[1776887596554,38.38,78820.54,13.7,-0.26102,0.00011,25.10349]
[1776887601588,38.38,78820.63,13.7,-0.26102,0.00011,25.10358]
[1776887606624,38.38,78819.37,13.7,-0.26116,0.00011,25.11049]
[1776887610272,38.38,78819.72,13.7,-0.26113,0.00011,25.1088]
[1776887610320,38.38,78820.15,13.7,-0.26108,0.00011,25.1068]
[1776887610545,38.38,78820.15,13.7,-0.26108,0.00011,25.1068]
[1776887610655,38.38,78824.67,13.7,-0.26059,0.00011,25.08382]
[1776887614865,38.38,78829.06,13.7,-0.26009,0.00011,25.05767]
[1776887615187,38.38,78829.06,13.7,-0.26009,0.00011,25.05767]
[1776887615288,38.38,78829.18,13.7,-0.26007,0.00011,25.05699]
[1776887615553,38.38,78829.18,13.7,-0.26007,0.00011,25.05699]
[1776887616684,38.38,78833.52,13.7,-0.25959,0.00011,25.03451]
[1776887617032,38.38,78833.5,13.7,-0.25959,0.00011,25.03438]
[1776887622763,38.38,78824.63,13.7,-0.26056,0.00011,25.07979]
[1776887623447,38.38,78825.17,13.7,-0.2605,0.00011,25.07698]
[1776887628781,38.38,78828.1,13.7,-0.26017,0.00011,25.06171]
[1776887630150,38.38,78828.1,13.7,-0.26017,0.00011,25.06171]
[1776887630231,38.38,78828.75,13.7,-0.2601,0.00011,25.05834]
[1776887630892,38.38,78828.75,13.7,-0.2601,0.00011,25.05834]
[1776887630901,38.38,78839.99,13.7,-0.25887,0.00011,25.00066]
[1776887636836,38.37,78847.16,13.7,-0.25807,0.00011,24.9626]
[1776887640211,38.37,78847.55,13.7,-0.25802,0.00011,24.9602]
[1776887640309,38.37,78847.55,13.7,-0.25802,0.00011,24.9602]
[1776887641336,38.37,78847.58,13.7,-0.25801,0.00011,24.95985]
[1776887641933,38.37,78850.16,13.7,-0.25772,0.00011,24.94617]
[1776887642568,38.37,78856.27,13.7,-0.25706,0.00011,24.91462]
[1776887645757,38.37,78858.15,13.7,-0.25684,0.00011,24.90448]
[1776887646346,38.37,78858.15,13.7,-0.25684,0.00011,24.90448]
[1776887647226,38.37,78865.42,13.7,-0.25605,0.00011,24.8667]
[1776887647324,38.37,78880.33,13.7,-0.25443,0.00011,24.78912]
[1776887649928,38.37,78892.57,13.7,-0.25311,0.00011,24.72527]
[1776887654963,38.37,78892.25,13.7,-0.25315,0.00011,24.72718]
[1776887656575,38.37,78892.69,13.7,-0.2531,0.00011,24.72493]
[1776887656984,38.37,78892.69,13.7,-0.2531,0.00011,24.72493]
[1776887663019,38.37,78891.47,13.7,-0.25324,0.00011,24.73167]
[1776887668054,38.37,78892.39,13.7,-0.25315,0.00011,24.7271]
[1776887668900,38.37,78892.39,13.7,-0.25315,0.00011,24.7271]
[1776887668944,38.37,78892.39,13.7,-0.25315,0.00011,24.7271]
[1776887673063,38.37,78898.87,13.7,-0.25244,0.00011,24.69004]
[1776887676122,38.37,78901.25,13.7,-0.25218,0.00011,24.67786]
[1776887677164,38.37,78907.41,13.7,-0.25152,0.00011,24.64565]
[1776887678138,38.37,78912.92,13.7,-0.25093,0.00011,24.61682]
[1776887684166,38.38,78914.63,13.7,-0.25078,0.00011,24.60916]
[1776887689201,38.38,78915.73,13.7,-0.25068,0.00011,24.60435]
[1776887691335,38.38,78916.94,13.7,-0.25055,0.00011,24.59817]
[1776887692331,38.38,78915.86,13.7,-0.25067,0.00011,24.60406]
[1776887698265,38.39,78917.42,13.7,-0.25053,0.00011,24.59732]
[1776887700943,38.39,78917.9,13.7,-0.25049,0.00011,24.59523]
[1776887701090,38.39,78917.9,13.7,-0.25049,0.00011,24.59523]
[1776887701293,38.39,78908.45,13.7,-0.25151,0.00011,24.64512]
[1776887701690,38.39,78908.45,13.7,-0.25151,0.00011,24.64512]
[1776887702297,38.39,78893.24,13.7,-0.25315,0.00011,24.72499]
[1776887705317,38.39,78880.78,13.7,-0.2545,0.00011,24.79026]
[1776887708338,38.39,78870.68,13.7,-0.25559,0.00011,24.8428]
[1776887710687,38.39,78869.33,13.7,-0.25574,0.00011,24.84973]
[1776887711293,38.39,78869.33,13.7,-0.25574,0.00011,24.84973]
[1776887716395,38.39,78872.92,13.7,-0.25534,0.00011,24.83064]
[1776887718489,38.39,78876.14,13.7,-0.25499,0.00011,24.81381]
[1776887721426,38.39,78887.88,13.7,-0.25372,0.00011,24.75265]
[1776887726465,38.39,78889.36,13.7,-0.25356,0.00011,24.74505]
[1776887728519,38.39,78889.56,13.7,-0.25354,0.00011,24.74404]
[1776887732564,38.39,78892.88,13.7,-0.25317,0.00011,24.72343]
[1776887732566,38.39,78892.88,13.7,-0.25317,0.00011,24.72343]
[1776887733514,38.39,78907.54,13.7,-0.25159,0.00011,24.64679]
[1776887739051,38.39,78916.8,13.7,-0.25061,0.00011,24.59878]
[1776887744590,38.4,78915.91,13.7,-0.25073,0.00011,24.60484]
[1776887746512,38.4,78916.18,13.7,-0.25071,0.00011,24.60361]
[1776887751640,38.4,78921.91,13.7,-0.25012,0.00011,24.5747]
[1776887756087,38.41,78921.99,13.7,-0.25012,0.00011,24.57495]
[1776887758637,38.41,78914.61,13.7,-0.25093,0.00011,24.61443]
[1776887759376,38.41,78914.61,13.7,-0.25093,0.00011,24.61443]
[1776887762035,38.41,78917.69,13.7,-0.25061,0.00011,24.59878]
[1776887762082,38.41,78917.69,13.7,-0.25061,0.00011,24.59878]
[1776887762717,38.41,78927.98,13.7,-0.24951,0.00011,24.54497]
[1776887767751,38.42,78927.81,13.7,-0.24956,0.00011,24.54718]
[1776887772787,38.42,78930.01,13.7,-0.24934,0.00011,24.53684]
[1776887777822,38.43,78931.45,13.7,-0.24921,0.00011,24.53049]
[1776887782857,38.43,78932.6,13.7,-0.24912,0.00011,24.52572]
[1776887787723,38.43,78933.63,13.7,-0.24903,0.00011,24.52129]
[1776887787782,38.43,78933.63,13.7,-0.24903,0.00011,24.52129]
[1776887787892,38.44,78944.68,13.7,-0.24785,0.00011,24.46311]
[1776887790029,38.44,78950.86,13.7,-0.2472,0.00011,24.43057]
[1776887790131,38.44,78950.86,13.7,-0.2472,0.00011,24.43057]
[1776887790211,38.44,78950.86,13.7,-0.2472,0.00011,24.43057]
[1776887793168,38.44,78946.62,13.7,-0.24763,0.00011,24.44963]
[1776887793217,38.44,78946.62,13.7,-0.24763,0.00011,24.44963]
[1776887793245,38.44,78945.54,13.7,-0.24775,0.00011,24.45524]
[1776887798971,38.44,78944.23,13.7,-0.24792,0.00011,24.464]
[1776887801425,38.44,78945.36,13.7,-0.2478,0.00011,24.45831]
[1776887801512,38.44,78945.36,13.7,-0.2478,0.00011,24.45831]
[1776887801526,38.45,78945.94,13.7,-0.24775,0.00011,24.45584]
[1776887802851,38.45,78945.78,13.7,-0.24777,0.00011,24.45669]
[1776887802875,38.45,78945.78,13.7,-0.24777,0.00011,24.45669]
[1776887802999,38.44,78945.8,13.7,-0.24777,0.00011,24.45644]
[1776887808034,38.45,78948.97,13.7,-0.24746,0.00011,24.44113]
[1776887811669,38.45,78950.38,13.7,-0.24732,0.00011,24.43456]
[1776887812062,38.45,78951.1,13.7,-0.24725,0.00011,24.43105]
[1776887813089,38.45,78951.1,13.7,-0.24725,0.00011,24.43105]
[1776887813107,38.45,78951.1,13.7,-0.24725,0.00011,24.43105]
[1776887813309,38.45,78951.1,13.7,-0.24725,0.00011,24.43105]
[1776887813855,38.46,78954.68,13.7,-0.24688,0.00011,24.41226]
[1776887814313,38.46,78954.68,13.7,-0.24688,0.00011,24.41226]
[1776887814327,38.45,78964.56,13.7,-0.24583,0.00011,24.35963]
[1776887816071,38.45,78963.27,13.7,-0.24596,0.00011,24.36644]
[1776887820285,38.45,78968.53,13.7,-0.2454,0.00011,24.33824]
[1776887820638,38.45,78968.34,13.7,-0.24542,0.00011,24.33923]
[1776887822390,38.45,78970.49,13.7,-0.2452,0.00011,24.32775]
[1776887825646,38.45,78981.62,13.7,-0.24402,0.00011,24.26829]
[1776887831195,38.46,78986.94,13.7,-0.24347,0.00011,24.24029]
[1776887832342,38.46,78986.94,13.7,-0.24347,0.00011,24.24029]
[1776887838244,38.46,78987.97,13.7,-0.24337,0.00011,24.23541]
[1776887843279,38.46,78979.67,13.7,-0.24425,0.00011,24.28026]
[1776887845315,38.46,78975.25,13.7,-0.24472,0.00011,24.30392]
[1776887845968,38.46,78973.5,13.7,-0.24491,0.00011,24.31327]
[1776887847973,38.46,78971.09,13.7,-0.24516,0.00011,24.32613]
[1776887850288,38.46,78971.11,13.7,-0.24516,0.00011,24.32598]
[1776887850300,38.46,78971.11,13.7,-0.24516,0.00011,24.32598]
[1776887850376,38.46,78971.11,13.7,-0.24516,0.00011,24.32598]
[1776887850523,38.46,78982.41,13.7,-0.24397,0.00011,24.26561]
[1776887853568,38.46,78991.06,13.7,-0.24304,0.00011,24.21593]
[1776887857174,38.46,78994.79,13.7,-0.24265,0.00011,24.19628]
[1776887862411,38.46,78993.6,13.7,-0.24279,0.00011,24.20361]
[1776887867447,38.47,78994.64,13.7,-0.2427,0.00011,24.19877]
[1776887872482,38.47,78986.43,13.7,-0.24358,0.00011,24.24355]
[1776887872627,38.47,78986.43,13.7,-0.24358,0.00011,24.24355]
[1776887873946,38.47,78978.54,13.7,-0.24441,0.00011,24.28588]
[1776887879531,38.47,78975.61,13.7,-0.24473,0.00011,24.30185]
[1776887880255,38.47,78975.61,13.7,-0.24473,0.00011,24.30185]
[1776887884711,38.47,78971.41,13.7,-0.24517,0.00011,24.32436]
[1776887884714,38.47,78971.41,13.7,-0.24517,0.00011,24.32436]
[1776887885574,38.47,78982.43,13.7,-0.24401,0.00011,24.26554]
[1776887886989,38.47,78984.94,13.7,-0.24375,0.00011,24.25219]
[1776887888161,38.47,78977.6,13.7,-0.24452,0.00011,24.29151]
[1776887888172,38.47,78977.6,13.7,-0.24452,0.00011,24.29151]
[1776887888235,38.47,78977.6,13.7,-0.24452,0.00011,24.29151]
[1776887889707,38.47,78963.26,13.7,-0.24604,0.00011,24.36797]
[1776887890156,38.47,78963.26,13.7,-0.24604,0.00011,24.36797]
[1776887890163,38.47,78963.26,13.7,-0.24604,0.00011,24.36797]
[1776887890552,38.47,78963.26,13.7,-0.24604,0.00011,24.36797]
[1776887890943,38.47,78964.93,13.7,-0.24586,0.00011,24.35904]
[1776887891911,38.47,78965.0,13.7,-0.24585,0.00011,24.35864]
[1776887893057,38.47,78964.61,13.7,-0.24589,0.00011,24.36067]
[1776887893073,38.47,78964.61,13.7,-0.24589,0.00011,24.36067]
[1776887893581,38.47,78964.61,13.7,-0.24589,0.00011,24.36067]
[1776887898665,38.47,78962.65,13.7,-0.24609,0.00011,24.37079]
[1776887900165,38.47,78962.65,13.7,-0.24609,0.00011,24.37079]
[1776887905714,38.47,78959.37,13.7,-0.24643,0.00011,24.38777]
[1776887907065,38.47,78959.37,13.7,-0.24643,0.00011,24.38777]
[1776887907728,38.47,78970.0,13.7,-0.24531,0.00011,24.33106]
[1776887908664,38.47,78970.0,13.7,-0.24531,0.00011,24.33106]
[1776887909170,38.47,78970.0,13.7,-0.24531,0.00011,24.33106]
[1776887914777,38.47,78973.1,13.7,-0.24496,0.00011,24.31106]
[1776887920486,38.47,78970.47,13.7,-0.24524,0.00011,24.32505]
[1776887920489,38.47,78970.47,13.7,-0.24524,0.00011,24.32505]
[1776887920517,38.47,78970.47,13.7,-0.24524,0.00011,24.32505]
[1776887920873,38.47,78969.33,13.7,-0.24536,0.00011,24.3311]
[1776887920921,38.47,78969.33,13.7,-0.24536,0.00011,24.3311]
[1776887922599,38.47,78967.05,13.7,-0.2456,0.00011,24.34321]
[1776887925538,38.47,78963.95,13.7,-0.24592,0.00011,24.3595]
[1776887925549,38.47,78963.95,13.7,-0.24592,0.00011,24.3595]
[1776887930597,38.47,78964.2,13.7,-0.24589,0.00011,24.35787]
[1776887932801,38.47,78966.83,13.7,-0.24561,0.00011,24.3437]
[1776887935562,38.47,78960.64,13.7,-0.24626,0.00011,24.37652]
[1776887938064,38.47,78961.16,13.7,-0.2462,0.00011,24.37359]
[1776887938096,38.47,78961.16,13.7,-0.2462,0.00011,24.37359]
[1776887938176,38.47,78961.16,13.7,-0.2462,0.00011,24.37359]
[1776887938270,38.47,78961.16,13.7,-0.2462,0.00011,24.37359]
[1776887940113,38.46,78955.06,13.7,-0.24684,0.00011,24.40575]
[1776887940140,38.46,78955.06,13.7,-0.24684,0.00011,24.40575]
[1776887942791,38.46,78960.91,13.7,-0.24622,0.00011,24.37437]
[1776887944276,38.46,78961.49,13.7,-0.24616,0.00011,24.37121]
[1776887944515,38.46,78961.49,13.7,-0.24616,0.00011,24.37121]
[1776887945162,38.46,78966.46,13.7,-0.24563,0.00011,24.34469]
[1776887950992,38.46,78961.52,13.7,-0.24614,0.00011,24.37054]
[1776887956115,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956178,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956315,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956340,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956353,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956513,38.46,78964.37,13.7,-0.24583,0.00011,24.35507]
[1776887956521,38.46,78963.79,13.7,-0.2459,0.00011,24.3581]
[1776887957108,38.46,78953.59,13.7,-0.24698,0.00011,24.41268]
[1776887958115,38.46,78941.85,13.7,-0.24824,0.00011,24.47519]
[1776887959362,38.46,78941.85,13.7,-0.24824,0.00011,24.47519]
[1776887959403,38.46,78943.37,13.7,-0.24808,0.00011,24.4674]
[1776887964558,38.46,78941.71,13.7,-0.24824,0.00011,24.47547]
[1776887966545,38.46,78937.88,13.7,-0.24865,0.00011,24.49536]
[1776887967713,38.46,78932.2,13.7,-0.24925,0.00011,24.52515]
[1776887970674,38.46,78927.42,13.7,-0.24975,0.00011,24.54965]
[1776887971030,38.45,78928.62,13.7,-0.24961,0.00011,24.54287]
[1776887971300,38.45,78928.62,13.7,-0.24961,0.00011,24.54287]
[1776887971405,38.45,78928.62,13.7,-0.24961,0.00011,24.54287]
[1776887971442,38.45,78928.62,13.7,-0.24961,0.00011,24.54287]
[1776887971506,38.45,78923.59,13.7,-0.25013,0.00011,24.56587]
[1776887972423,38.45,78923.59,13.7,-0.25013,0.00011,24.56587]
[1776887973973,38.46,78914.32,13.7,-0.25112,0.00011,24.61491]
[1776887974456,38.46,78914.32,13.7,-0.25112,0.00011,24.61491]
[1776887975392,38.46,78912.06,13.7,-0.25137,0.00011,24.6269]
[1776887976559,38.46,78910.35,13.7,-0.25156,0.00011,24.63599]
[1776887977271,38.46,78904.47,13.7,-0.25219,0.00011,24.66689]
[1776887977347,38.46,78904.47,13.7,-0.25219,0.00011,24.66689]
[1776887980272,38.46,78897.39,13.7,-0.25295,0.00011,24.70406]
[1776887980312,38.46,78897.39,13.7,-0.25295,0.00011,24.70406]
[1776887981989,38.46,78896.42,13.7,-0.25306,0.00011,24.70922]
[1776887982742,38.46,78888.88,13.7,-0.25387,0.00011,24.74855]
[1776887983253,38.46,78888.88,13.7,-0.25387,0.00011,24.74855]
[1776887986593,38.46,78875.03,13.7,-0.25537,0.00011,24.82034]
[1776887986742,38.46,78871.82,13.7,-0.25571,0.00011,24.83678]
[1776887986803,38.46,78871.82,13.7,-0.25571,0.00011,24.83678]
[1776887986899,38.46,78871.82,13.7,-0.25571,0.00011,24.83678]
[1776887987297,38.46,78871.82,13.7,-0.25571,0.00011,24.83678]
[1776887987550,38.46,78871.82,13.7,-0.25571,0.00011,24.83678]
[1776887991004,38.46,78866.96,13.7,-0.25623,0.00011,24.86152]
[1776887991586,38.46,78866.96,13.7,-0.25623,0.00011,24.86152]
[1776887992650,38.46,78862.49,13.7,-0.25671,0.00011,24.88448]
[1776887994824,38.45,78868.43,13.7,-0.25606,0.00011,24.85336]
[1776887995467,38.45,78868.43,13.7,-0.25606,0.00011,24.85336]
[1776887999328,38.45,78877.11,13.7,-0.25511,0.00011,24.808]
[1776888000115,38.45,78872.84,13.7,-0.25557,0.00011,24.83005]
[1776888001257,38.45,78877.82,13.7,-0.25503,0.00011,24.80413]
[1776888001265,38.45,78877.82,13.7,-0.25503,0.00011,24.80413]
[1776888001468,38.45,78877.82,13.7,-0.25503,0.00011,24.80413]
[1776888001530,38.45,78877.82,13.7,-0.25503,0.00011,24.80413]
[1776888001698,38.45,78877.82,13.7,-0.25503,0.00011,24.80413]
[1776888001546,38.45,78895.97,13.7,-0.25307,0.00011,24.70964]
[1776888002918,38.45,78901.07,13.7,-0.25252,0.00011,24.68304]
[1776888004866,38.45,78909.37,13.7,-0.25163,0.00011,24.63978]
[1776888005455,38.45,78919.16,13.7,-0.25059,0.00011,24.58852]
[1776888005938,38.45,78919.16,13.7,-0.25059,0.00011,24.58852]
[1776888006034,38.45,78919.16,13.7,-0.25059,0.00011,24.58852]
[1776888006548,38.45,78919.16,13.7,-0.25059,0.00011,24.58852]
[1776888006704,38.45,78919.16,13.7,-0.25059,0.00011,24.58852]
[1776888006618,38.45,78924.63,13.7,-0.25001,0.00011,24.55993]
[1776888007332,38.45,78924.63,13.7,-0.25001,0.00011,24.55993]
[1776888007468,38.45,78921.07,13.7,-0.25038,0.00011,24.57858]
[1776888008216,38.45,78921.07,13.7,-0.25038,0.00011,24.57858]
[1776888008428,38.45,78921.07,13.7,-0.25038,0.00011,24.57858]
[1776888008747,38.45,78921.07,13.7,-0.25038,0.00011,24.57858]
[1776888008635,38.45,78910.19,13.7,-0.25155,0.00011,24.63587]
[1776888009483,38.45,78897.15,13.7,-0.25296,0.00011,24.70417]
[1776888010490,38.45,78887.56,13.7,-0.25399,0.00011,24.75418]
[1776888015527,38.45,78878.42,13.7,-0.25498,0.00011,24.80161]
[1776888016165,38.45,78878.42,13.7,-0.25498,0.00011,24.80161]
[1776888019359,38.45,78873.15,13.7,-0.25554,0.00011,24.82868]
[1776888022544,38.45,78874.68,13.7,-0.25537,0.00011,24.82047]
[1776888022545,38.45,78874.68,13.7,-0.25537,0.00011,24.82047]
[1776888024346,38.45,78868.07,13.7,-0.25608,0.00011,24.85452]
[1776888027443,38.45,78858.58,13.7,-0.25711,0.00011,24.90313]
[1776888032697,38.45,78856.1,13.7,-0.25734,0.00011,24.91162]
[1776888033657,38.45,78843.58,13.7,-0.2587,0.00011,24.97566]
[1776888034953,38.44,78839.5,13.7,-0.25914,0.00011,24.99642]
[1776888035727,38.44,78839.5,13.7,-0.25914,0.00011,24.99642]
[1776888036421,38.44,78845.06,13.7,-0.25853,0.00011,24.96768]
[1776888037743,38.44,78845.82,13.7,-0.25844,0.00011,24.96352]
[1776888037964,38.44,78847.71,13.7,-0.25822,0.00011,24.95337]
[1776888040804,38.44,78857.35,13.7,-0.25717,0.00011,24.90355]
[1776888045743,38.44,78867.9,13.7,-0.25601,0.00011,24.84807]
[1776888046586,38.44,78867.9,13.7,-0.25601,0.00011,24.84807]
[1776888046685,38.44,78867.9,13.7,-0.25601,0.00011,24.84807]
[1776888048313,38.44,78873.03,13.7,-0.25545,0.00011,24.82132]
[1776888052656,38.43,78868.4,13.7,-0.25594,0.00011,24.84492]
[1776888057828,38.43,78868.05,13.7,-0.25597,0.00011,24.84611]
[1776888060125,38.43,78868.88,13.7,-0.25588,0.00011,24.84171]
[1776888060276,38.43,78868.88,13.7,-0.25588,0.00011,24.84171]
[1776888060452,38.43,78868.88,13.7,-0.25588,0.00011,24.84171]
[1776888060470,38.43,78868.88,13.7,-0.25588,0.00011,24.84171]
[1776888061211,38.43,78870.93,13.7,-0.25565,0.00011,24.83099]
[1776888061591,38.43,78885.7,13.7,-0.25405,0.00011,24.7542]
[1776888066558,38.43,78892.4,13.7,-0.25333,0.00011,24.71938]
[1776888066610,38.43,78892.37,13.7,-0.25333,0.00011,24.71957]
[1776888066865,38.43,78892.37,13.7,-0.25333,0.00011,24.71957]
[1776888066892,38.43,78895.85,13.7,-0.25295,0.00011,24.70103]
[1776888068298,38.43,78895.85,13.7,-0.25295,0.00011,24.70103]
[1776888068352,38.43,78883.71,13.7,-0.25426,0.00011,24.76437]
[1776888070844,38.43,78884.75,13.7,-0.25415,0.00011,24.75896]
[1776888071573,38.43,78880.04,13.7,-0.25466,0.00011,24.78345]
[1776888071857,38.43,78883.02,13.7,-0.25434,0.00011,24.76794]
[1776888075601,38.43,78883.99,13.7,-0.25423,0.00011,24.76293]
[1776888076947,38.43,78873.14,13.7,-0.25541,0.00011,24.81928]
[1776888081997,38.43,78868.06,13.7,-0.25595,0.00011,24.84522]
[1776888087033,38.43,78868.45,13.7,-0.2559,0.00011,24.8429]
[1776888092068,38.43,78867.17,13.7,-0.25602,0.00011,24.84578]
[1776888092911,38.43,78867.17,13.7,-0.25602,0.00011,24.84578]
[1776888094120,38.43,78869.69,13.7,-0.25574,0.00011,24.83269]
[1776888094746,38.43,78869.69,13.7,-0.25574,0.00011,24.83269]
[1776888099101,38.43,78876.04,13.7,-0.25505,0.00011,24.79972]
[1776888100346,38.43,78875.23,13.7,-0.25514,0.00011,24.80391]
[1776888100374,38.43,78863.23,13.7,-0.25644,0.00011,24.86604]
[1776888106625,38.42,78860.71,13.7,-0.2567,0.00011,24.87856]
[1776888106876,38.42,78860.71,13.7,-0.2567,0.00011,24.87856]
[1776888108180,38.42,78875.68,13.7,-0.25508,0.00011,24.80081]
[1776888113215,38.42,78880.16,13.7,-0.25459,0.00011,24.77757]
[1776888118250,38.42,78882.94,13.7,-0.25429,0.00011,24.76326]
[1776888120173,38.42,78883.01,13.7,-0.25429,0.00011,24.76292]
[1776888120268,38.42,78883.01,13.7,-0.25429,0.00011,24.76292]
[1776888120801,38.42,78886.47,13.7,-0.25391,0.00011,24.74493]
[1776888121412,38.42,78886.47,13.7,-0.25391,0.00011,24.74493]
[1776888121486,38.42,78886.47,13.7,-0.25391,0.00011,24.74493]
[1776888121507,38.42,78898.7,13.7,-0.2526,0.00011,24.6811]
[1776888122053,38.42,78898.7,13.7,-0.2526,0.00011,24.6811]
[1776888124281,38.42,78907.51,13.7,-0.25164,0.00011,24.63477]
[1776888125376,38.42,78905.98,13.7,-0.2518,0.00011,24.64253]
[1776888126352,38.42,78905.1,13.7,-0.25189,0.00011,24.64688]
[1776888126757,38.42,78905.1,13.7,-0.25189,0.00011,24.64688]
[1776888126759,38.42,78905.1,13.7,-0.25189,0.00011,24.64688]
[1776888129969,38.42,78914.87,13.7,-0.25083,0.00011,24.59487]
[1776888133565,38.42,78912.58,13.7,-0.25107,0.00011,24.60648]
[1776888133588,38.42,78912.58,13.7,-0.25107,0.00011,24.60648]
[1776888139423,38.41,78911.81,13.7,-0.25112,0.00011,24.6088]
[1776888142111,38.41,78919.31,13.7,-0.2503,0.00011,24.56878]
[1776888142175,38.41,78919.31,13.7,-0.2503,0.00011,24.56878]
[1776888142217,38.41,78919.31,13.7,-0.2503,0.00011,24.56878]
[1776888142521,38.41,78919.31,13.7,-0.2503,0.00011,24.56878]
[1776888142816,38.41,78919.31,13.7,-0.2503,0.00011,24.56878]
[1776888142917,38.41,78930.16,13.7,-0.24913,0.00011,24.51129]
[1776888143267,38.41,78930.16,13.7,-0.24913,0.00011,24.51129]
[1776888143523,38.41,78930.16,13.7,-0.24913,0.00011,24.51129]
[1776888143843,38.41,78930.16,13.7,-0.24913,0.00011,24.51129]
[1776888144637,38.41,78937.75,13.7,-0.24832,0.00011,24.47109]
[1776888146342,38.41,78931.03,13.7,-0.24904,0.00011,24.5066]
[1776888146860,38.41,78931.03,13.7,-0.24904,0.00011,24.5066]
[1776888148331,38.41,78921.88,13.7,-0.25001,0.00011,24.55463]
[1776888148428,38.41,78921.88,13.7,-0.25001,0.00011,24.55463]
[1776888148692,38.41,78921.88,13.7,-0.25001,0.00011,24.55463]
[1776888149477,38.4,78909.89,13.7,-0.25129,0.00011,24.61737]
[1776888151200,38.4,78909.14,13.7,-0.25137,0.00011,24.62109]
[1776888151246,38.4,78909.14,13.7,-0.25137,0.00011,24.62109]
[1776888152387,38.4,78907.74,13.7,-0.2515,0.00011,24.62473]
[1776888157533,38.4,78909.68,13.7,-0.25126,0.00011,24.61322]
[1776888158370,38.4,78909.68,13.7,-0.25126,0.00011,24.61322]
[1776888161392,38.4,78900.68,13.7,-0.25222,0.00011,24.65969]
[1776888163104,38.39,78899.82,13.7,-0.2523,0.00011,24.66368]
[1776888163133,38.39,78899.82,13.7,-0.2523,0.00011,24.66368]
[1776888167114,38.39,78902.1,13.7,-0.25205,0.00011,24.65175]
[1776888167253,38.39,78902.1,13.7,-0.25205,0.00011,24.65175]
[1776888168151,38.39,78909.16,13.7,-0.2513,0.00011,24.61484]
[1776888168955,38.39,78909.16,13.7,-0.2513,0.00011,24.61484]
[1776888169970,38.39,78914.28,13.7,-0.25074,0.00011,24.58756]
[1776888173144,38.39,78917.68,13.7,-0.25037,0.00011,24.56918]
[1776888178682,38.39,78919.59,13.7,-0.25014,0.00011,24.55822]
[1776888183717,38.39,78922.89,13.7,-0.24978,0.00011,24.54007]
[1776888184066,38.39,78922.89,13.7,-0.24978,0.00011,24.54007]
[1776888189759,38.38,78918.83,13.7,-0.25019,0.00011,24.5606]
[1776888193226,38.38,78910.77,13.7,-0.25105,0.00011,24.60251]
[1776888193577,38.38,78910.77,13.7,-0.25105,0.00011,24.60251]
[1776888194352,38.38,78909.51,13.7,-0.25118,0.00011,24.60896]
[1776888194414,38.38,78909.51,13.7,-0.25118,0.00011,24.60896]
[1776888195274,38.38,78906.72,13.7,-0.25148,0.00011,24.62339]
[1776888197163,38.38,78914.0,13.7,-0.25068,0.00011,24.58464]
[1776888197818,38.38,78914.0,13.7,-0.25068,0.00011,24.58464]
[1776888203858,38.37,78919.69,13.7,-0.25005,0.00011,24.55329]
[1776888204085,38.37,78919.69,13.7,-0.25005,0.00011,24.55329]
[1776888206879,38.37,78918.29,13.7,-0.25019,0.00011,24.56014]
[1776888209900,38.37,78918.93,13.7,-0.25011,0.00011,24.55621]
[1776888212911,38.37,78912.95,13.7,-0.25072,0.00011,24.58368]
[1776888217497,38.36,78906.46,13.7,-0.25139,0.00011,24.61661]
[1776888217499,38.36,78906.46,13.7,-0.25139,0.00011,24.61661]
[1776888217504,38.36,78906.46,13.7,-0.25139,0.00011,24.61661]
[1776888221042,38.36,78909.9,13.7,-0.25101,0.00011,24.59778]
[1776888223537,38.36,78921.71,13.7,-0.24973,0.00011,24.53493]
[1776888226871,38.35,78921.96,13.7,-0.24969,0.00011,24.53312]
[1776888230917,38.35,78923.06,13.7,-0.24956,0.00011,24.52668]
[1776888232428,38.35,78918.23,13.7,-0.25008,0.00011,24.55184]
[1776888235774,38.35,78914.3,13.7,-0.25049,0.00011,24.57194]
[1776888236511,38.35,78917.14,13.7,-0.25018,0.00011,24.55675]
[1776888240002,38.35,78917.94,13.7,-0.25008,0.00011,24.55191]
[1776888240931,38.35,78920.48,13.7,-0.2498,0.00011,24.5383]
[1776888244241,38.34,78923.09,13.7,-0.24951,0.00011,24.52398]
[1776888251133,38.34,78923.88,13.7,-0.2494,0.00011,24.51859]
[1776888256225,38.34,78925.4,13.7,-0.24922,0.00011,24.50955]
[1776888262266,38.33,78924.44,13.7,-0.24931,0.00011,24.51363]
[1776888267302,38.33,78924.82,13.7,-0.24925,0.00011,24.51076]
[1776888271238,38.33,78924.41,13.7,-0.24928,0.00011,24.51241]
[1776888275108,38.32,78925.28,13.7,-0.24916,0.00011,24.5038]
[1776888275117,38.32,78925.28,13.7,-0.24916,0.00011,24.5038]
[1776888275199,38.32,78924.94,13.7,-0.24919,0.00011,24.50543]
[1776888277339,38.32,78932.93,13.7,-0.24833,0.00011,24.46276]
[1776888277416,38.32,78932.93,13.7,-0.24833,0.00011,24.46276]
[1776888277478,38.32,78932.93,13.7,-0.24833,0.00011,24.46276]
[1776888279570,38.32,78924.77,13.7,-0.2492,0.00011,24.50576]
[1776888280096,38.32,78924.77,13.7,-0.2492,0.00011,24.50576]
[1776888283870,38.32,78923.72,13.7,-0.2493,0.00011,24.51061]
[1776888283884,38.32,78923.72,13.7,-0.2493,0.00011,24.51061]
[1776888285578,38.32,78921.16,13.7,-0.24957,0.00011,24.52381]
[1776888286351,38.32,78920.72,13.7,-0.24961,0.00011,24.52596]
[1776888286371,38.32,78920.72,13.7,-0.24961,0.00011,24.52596]
[1776888286391,38.32,78920.72,13.7,-0.24961,0.00011,24.52596]
[1776888286394,38.32,78920.72,13.7,-0.24961,0.00011,24.52596]
[1776888286652,38.32,78920.72,13.7,-0.24961,0.00011,24.52596]
[1776888287971,38.32,78920.53,13.7,-0.24963,0.00011,24.52678]
[1776888288032,38.32,78920.53,13.7,-0.24963,0.00011,24.52678]
[1776888288039,38.32,78910.86,13.7,-0.25066,0.00011,24.57742]
[1776888291033,38.31,78916.35,13.7,-0.25006,0.00011,24.54823]
[1776888291301,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888291343,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888291497,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888291571,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888291778,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888291877,38.31,78916.35,13.7,-0.25006,0.00011,24.54782]
[1776888292480,38.31,78937.27,13.7,-0.24781,0.00011,24.4368]
[1776888293459,38.31,78937.27,13.7,-0.24781,0.00011,24.4368]
[1776888295068,38.31,78939.57,13.7,-0.24756,0.00011,24.42448]
[1776888295173,38.31,78939.57,13.7,-0.24756,0.00011,24.42448]
[1776888297515,38.31,78926.74,13.7,-0.24893,0.00011,24.4922]
[1776888302565,38.31,78917.53,13.7,-0.24991,0.00011,24.54034]
[1776888305113,38.31,78919.09,13.7,-0.24973,0.00011,24.53174]
[1776888310454,38.3,78919.82,13.7,-0.24963,0.00011,24.52688]
[1776888315656,38.3,78926.92,13.7,-0.24886,0.00011,24.48842]
[1776888320691,38.3,78931.95,13.7,-0.24831,0.00011,24.46135]
[1776888325725,38.3,78931.82,13.7,-0.24832,0.00011,24.46173]
[1776888329963,38.3,78931.69,13.7,-0.24833,0.00011,24.46217]
[1776888333404,38.3,78923.3,13.7,-0.2492,0.00011,24.50287]
[1776888333405,38.3,78923.3,13.7,-0.2492,0.00011,24.50287]
[1776888336228,38.3,78918.33,13.7,-0.24973,0.00011,24.52894]
[1776888336396,38.29,78918.88,13.7,-0.24967,0.00011,24.52589]
[1776888338074,38.29,78918.43,13.7,-0.24971,0.00011,24.52815]
[1776888340912,38.29,78918.56,13.7,-0.24969,0.00011,24.52708]
[1776888340941,38.29,78918.56,13.7,-0.24969,0.00011,24.52708]
[1776888341366,38.29,78917.96,13.7,-0.24975,0.00011,24.53013]
[1776888341842,38.29,78906.94,13.7,-0.25094,0.00011,24.58819]
[1776888342421,38.29,78906.94,13.7,-0.25094,0.00011,24.58819]
[1776888342423,38.29,78906.94,13.7,-0.25094,0.00011,24.58819]
[1776888343087,38.29,78906.94,13.7,-0.25094,0.00011,24.58819]
[1776888343698,38.29,78906.26,13.7,-0.251,0.00011,24.59138]
[1776888344735,38.29,78905.92,13.7,-0.25104,0.00011,24.59317]
[1776888348096,38.29,78900.35,13.7,-0.25163,0.00011,24.62183]
[1776888348922,38.29,78901.49,13.7,-0.25149,0.00011,24.61534]
[1776888350020,38.29,78901.87,13.7,-0.25145,0.00011,24.61334]
[1776888350114,38.29,78901.87,13.7,-0.25145,0.00011,24.61334]
[1776888350147,38.28,78901.87,13.7,-0.25144,0.00011,24.61289]
[1776888354350,38.29,78897.73,13.7,-0.2519,0.00011,24.63529]
[1776888359968,38.29,78896.85,13.7,-0.25202,0.00011,24.64109]
[1776888360724,38.29,78896.85,13.7,-0.25202,0.00011,24.64109]
[1776888362719,38.29,78888.91,13.7,-0.25289,0.00011,24.68317]
[1776888362818,38.29,78888.91,13.7,-0.25289,0.00011,24.68317]
[1776888363418,38.29,78888.1,13.7,-0.25298,0.00011,24.6876]
[1776888368071,38.3,78886.92,13.7,-0.25312,0.00011,24.69438]
[1776888368271,38.3,78888.28,13.7,-0.25297,0.00011,24.68756]
[1776888373191,38.3,78890.76,13.7,-0.25271,0.00011,24.6749]
[1776888374182,38.3,78892.26,13.7,-0.25256,0.00011,24.66728]
[1776888374856,38.3,78893.62,13.7,-0.25241,0.00011,24.66028]
[1776888376317,38.3,78899.14,13.7,-0.25182,0.00011,24.63158]
[1776888376572,38.3,78899.14,13.7,-0.25182,0.00011,24.63158]
[1776888382149,38.3,78900.06,13.7,-0.25174,0.00011,24.6276]
[1776888387156,38.31,78897.06,13.7,-0.25208,0.00011,24.64442]
[1776888387340,38.31,78897.06,13.7,-0.25208,0.00011,24.64442]
[1776888388834,38.31,78895.86,13.7,-0.25221,0.00011,24.65072]
[1776888391431,38.31,78889.98,13.7,-0.25284,0.00011,24.67851]
[1776888391573,38.31,78889.98,13.7,-0.25284,0.00011,24.67851]
[1776888392192,38.31,78886.99,13.7,-0.25316,0.00011,24.69433]
[1776888393199,38.31,78877.3,13.7,-0.25421,0.00011,24.74511]
[1776888396738,38.31,78874.31,13.7,-0.25454,0.00011,24.76089]
[1776888399725,38.31,78872.68,13.7,-0.25472,0.00011,24.7695]
[1776888405150,38.31,78863.65,13.7,-0.2557,0.00011,24.81658]
[1776888406565,38.31,78863.58,13.7,-0.25571,0.00011,24.81692]
[1776888413339,38.31,78865.18,13.7,-0.25554,0.00011,24.80863]
[1776888418456,38.31,78865.86,13.7,-0.25546,0.00011,24.80516]
[1776888420346,38.31,78864.75,13.7,-0.25559,0.00011,24.81095]
[1776888422402,38.31,78852.25,13.7,-0.25695,0.00011,24.87578]
[1776888427437,38.31,78853.54,13.7,-0.2568,0.00011,24.86883]
[1776888431917,38.31,78852.49,13.7,-0.25691,0.00011,24.87409]
[1776888432277,38.31,78852.49,13.7,-0.25691,0.00011,24.87409]
[1776888432472,38.31,78840.89,13.7,-0.25818,0.00011,24.93391]
[1776888438095,38.31,78839.59,13.7,-0.25831,0.00011,24.94007]
[1776888439522,38.31,78856.92,13.7,-0.25641,0.00011,24.85007]
[1776888443439,38.31,78855.51,13.7,-0.25656,0.00011,24.85722]
[1776888445221,38.31,78853.81,13.7,-0.25674,0.00011,24.86598]
[1776888447693,38.3,78842.81,13.7,-0.25794,0.00011,24.92263]
[1776888453620,38.3,78840.19,13.7,-0.25819,0.00011,24.93182]
[1776888458655,38.3,78841.6,13.7,-0.25802,0.00011,24.9239]
[1776888459955,38.3,78841.6,13.7,-0.25802,0.00011,24.9239]
[1776888463091,38.3,78840.49,13.7,-0.25813,0.00011,24.92925]
[1776888467309,38.3,78841.85,13.7,-0.25798,0.00011,24.92172]
[1776888469199,38.29,78841.74,13.7,-0.25798,0.00011,24.92205]
[1776888474767,38.29,78837.97,13.7,-0.25838,0.00011,24.94058]
[1776888480109,38.29,78831.34,13.7,-0.25909,0.00011,24.97411]
[1776888481816,38.29,78843.62,13.7,-0.25774,0.00011,24.9103]
[1776888486851,38.28,78843.37,13.7,-0.25775,0.00011,24.91109]
[1776888488787,38.28,78843.49,13.7,-0.25774,0.00011,24.91036]
[1776888491961,38.28,78860.83,13.7,-0.25584,0.00011,24.82025]
[1776888495158,38.28,78861.36,13.7,-0.25578,0.00011,24.81747]
[1776888501024,38.28,78861.0,13.7,-0.25582,0.00011,24.81927]
[1776888504346,38.28,78861.15,13.7,-0.25581,0.00011,24.81848]
[1776888504456,38.28,78854.72,13.7,-0.25651,0.00011,24.85185]
[1776888510090,38.28,78844.99,13.7,-0.25756,0.00011,24.90182]
[1776888515126,38.28,78843.95,13.7,-0.25764,0.00011,24.90326]
[1776888515754,38.28,78843.95,13.7,-0.25764,0.00011,24.90326]
[1776888520989,38.28,78842.63,13.7,-0.25778,0.00011,24.90967]
[1776888524464,38.28,78837.29,13.7,-0.25836,0.00011,24.93701]
[1776888525162,38.28,78834.28,13.7,-0.25869,0.00011,24.95244]
[1776888530231,38.27,78831.15,13.7,-0.25901,0.00011,24.96775]
[1776888536273,38.27,78831.24,13.7,-0.25898,0.00011,24.96623]
[1776888542315,38.27,78832.02,13.7,-0.25888,0.00011,24.96127]
[1776888547350,38.26,78833.95,13.7,-0.25865,0.00011,24.9506]
[1776888549264,38.26,78834.63,13.7,-0.25858,0.00011,24.94695]
[1776888549348,38.26,78834.63,13.7,-0.25858,0.00011,24.94695]
[1776888549635,38.26,78842.99,13.7,-0.25766,0.00011,24.90363]
[1776888555164,38.26,78853.88,13.7,-0.25646,0.00011,24.84695]
[1776888556085,38.26,78853.94,13.7,-0.25646,0.00011,24.84662]
[1776888560441,38.26,78842.97,13.7,-0.25765,0.00011,24.90328]
[1776888560934,38.26,78842.97,13.7,-0.25765,0.00011,24.90328]
[1776888561683,38.26,78838.15,13.7,-0.25818,0.00011,24.92813]
[1776888561953,38.26,78838.15,13.7,-0.25818,0.00011,24.92813]
[1776888563205,38.26,78832.83,13.7,-0.25876,0.00011,24.95549]
[1776888563462,38.26,78816.59,13.7,-0.26054,0.00011,25.03888]
[1776888564152,38.26,78816.59,13.7,-0.26054,0.00011,25.03888]
[1776888564181,38.26,78816.59,13.7,-0.26054,0.00011,25.03888]
[1776888565083,38.26,78815.21,13.7,-0.26069,0.00011,25.04574]
[1776888566188,38.26,78815.37,13.7,-0.26066,0.00011,25.04469]
[1776888570511,38.25,78828.49,13.7,-0.2592,0.00011,24.97623]
[1776888570645,38.25,78828.49,13.7,-0.2592,0.00011,24.97623]
[1776888571516,38.25,78828.49,13.7,-0.2592,0.00011,24.97623]
[1776888572176,38.25,78828.49,13.7,-0.2592,0.00011,24.97623]
[1776888572277,38.25,78818.45,13.7,-0.26028,0.00011,25.02404]
[1776888576465,38.25,78816.13,13.7,-0.26052,0.00011,25.03551]
[1776888582268,38.24,78814.26,13.7,-0.2607,0.00011,25.0438]
[1776888586722,38.24,78807.23,13.7,-0.26146,0.00011,25.07864]
[1776888592668,38.23,78807.33,13.7,-0.26141,0.00011,25.07639]
[1776888597703,38.23,78806.42,13.7,-0.26148,0.00011,25.07983]
[1776888602738,38.22,78805.31,13.7,-0.26158,0.00011,25.08427]
[1776888607599,38.22,78804.33,13.7,-0.26167,0.00011,25.08825]
[1776888607951,38.22,78804.33,13.7,-0.26167,0.00011,25.08825]
[1776888609322,38.22,78799.23,13.7,-0.26223,0.00011,25.11405]
[1776888609372,38.22,78788.73,13.7,-0.26338,0.00011,25.16693]
[1776888615523,38.21,78786.58,13.7,-0.26359,0.00011,25.17643]
[1776888621298,38.2,78781.98,13.7,-0.26405,0.00011,25.19755]
[1776888622712,38.2,78778.59,13.7,-0.26441,0.00011,25.214]
[1776888627913,38.19,78774.29,13.7,-0.26484,0.00011,25.23332]
[1776888632948,38.18,78774.27,13.7,-0.26478,0.00011,25.22784]
[1776888637983,38.17,78775.45,13.7,-0.2646,0.00011,25.21973]
[1776888640338,38.17,78775.33,13.7,-0.26461,0.00011,25.21991]
[1776888640401,38.17,78775.33,13.7,-0.26461,0.00011,25.21991]
[1776888640577,38.17,78775.33,13.7,-0.26461,0.00011,25.21991]
[1776888640582,38.16,78774.31,13.7,-0.2647,0.00011,25.22424]
[1776888640652,38.16,78774.31,13.7,-0.2647,0.00011,25.22424]
[1776888640899,38.16,78774.31,13.7,-0.2647,0.00011,25.22424]
[1776888640926,38.16,78774.31,13.7,-0.2647,0.00011,25.22424]
[1776888646078,38.16,78774.9,13.7,-0.26463,0.00011,25.22106]
[1776888652081,38.16,78775.18,13.7,-0.26459,0.00011,25.21932]
[1776888657116,38.16,78774.53,13.7,-0.26466,0.00011,25.22229]
[1776888662280,38.16,78775.04,13.7,-0.2646,0.00011,25.21951]
[1776888662967,38.16,78774.97,13.7,-0.26461,0.00011,25.21982]
[1776888663158,38.16,78777.48,13.7,-0.26433,0.00011,25.20702]
[1776888663643,38.16,78777.48,13.7,-0.26433,0.00011,25.20702]
[1776888666385,38.16,78787.69,13.7,-0.26317,0.00011,25.15421]
[1776888672220,38.15,78797.97,13.7,-0.26198,0.00011,25.09922]
[1776888676153,38.14,78800.38,13.7,-0.2617,0.00011,25.08589]
[1776888676496,38.14,78800.38,13.7,-0.2617,0.00011,25.08589]
[1776888677942,38.14,78807.76,13.7,-0.26087,0.00011,25.04736]
[1776888680048,38.14,78813.38,13.7,-0.26024,0.00011,25.01786]
[1776888685313,38.13,78812.54,13.7,-0.2603,0.00011,25.02073]
[1776888690352,38.13,78812.57,13.7,-0.26027,0.00011,25.01943]
[1776888693923,38.13,78808.13,13.7,-0.26073,0.00011,25.03817]
[1776888694513,38.13,78808.13,13.7,-0.26073,0.00011,25.03817]
[1776888694654,38.13,78808.13,13.7,-0.26073,0.00011,25.03817]
[1776888695054,38.12,78805.71,13.7,-0.26099,0.00011,25.05016]
[1776888695618,38.12,78805.71,13.7,-0.26099,0.00011,25.05016]
[1776888695387,38.12,78794.69,13.7,-0.26221,0.00011,25.10671]
[1776888700425,38.12,78795.34,13.7,-0.26211,0.00011,25.10187]
[1776888706464,38.11,78795.43,13.7,-0.26205,0.00011,25.09933]
[1776888711499,38.1,78799.49,13.7,-0.26158,0.00011,25.07715]
[1776888716534,38.1,78798.9,13.7,-0.26161,0.00011,25.07886]
[1776888717839,38.1,78798.51,13.7,-0.26165,0.00011,25.0806]
[1776888723583,38.09,78800.33,13.7,-0.26142,0.00011,25.06968]
[1776888725152,38.09,78799.97,13.7,-0.26145,0.00011,25.07128]
[1776888730635,38.08,78801.55,13.7,-0.26125,0.00011,25.0617]
[1776888734553,38.08,78803.88,13.7,-0.26098,0.00011,25.049]
[1776888738744,38.08,78812.4,13.7,-0.26002,0.00011,25.00416]
[1776888742053,38.08,78812.78,13.7,-0.25997,0.00011,25.00186]
[1776888747754,38.07,78818.5,13.7,-0.25931,0.00011,24.97124]
[1776888752789,38.07,78818.52,13.7,-0.25928,0.00011,24.96714]
[1776888757825,38.07,78818.75,13.7,-0.25925,0.00011,24.96548]
[1776888762860,38.07,78819.12,13.7,-0.2592,0.00011,24.96315]
[1776888768901,38.07,78818.7,13.7,-0.25924,0.00011,24.96491]
[1776888770916,38.07,78809.17,13.7,-0.26029,0.00011,25.01403]
[1776888771941,38.07,78809.17,13.7,-0.26029,0.00011,25.01403]
[1776888775956,38.06,78819.94,13.7,-0.25908,0.00011,24.95759]
[1776888778977,38.06,78810.64,13.7,-0.2601,0.00011,25.00541]
[1776888782545,38.06,78811.55,13.7,-0.26,0.00011,25.00048]
[1776888788042,38.06,78810.22,13.7,-0.26013,0.00011,25.00662]
[1776888793077,38.06,78810.81,13.7,-0.26005,0.00011,25.00304]
[1776888798112,38.05,78810.63,13.7,-0.26006,0.00011,25.00341]
[1776888799025,38.05,78810.63,13.7,-0.26006,0.00011,25.00341]
[1776888804153,38.05,78805.79,13.7,-0.26058,0.00011,25.02757]
[1776888809189,38.05,78804.68,13.7,-0.26069,0.00011,25.03247]
[1776888814224,38.04,78802.29,13.7,-0.26091,0.00011,25.04041]
[1776888819259,38.04,78803.13,13.7,-0.2608,0.00011,25.03513]
[1776888824294,38.04,78811.7,13.7,-0.25984,0.00011,24.99001]
[1776888830335,38.03,78809.91,13.7,-0.26002,0.00011,24.9984]
[1776888832350,38.03,78799.21,13.7,-0.26119,0.00011,25.05327]
[1776888835008,38.03,78797.96,13.7,-0.26132,0.00011,25.05928]
[1776888840405,38.02,78795.93,13.7,-0.26152,0.00011,25.06837]
[1776888845441,38.02,78796.1,13.7,-0.26148,0.00011,25.06636]
[1776888846253,38.02,78796.1,13.7,-0.26148,0.00011,25.06636]
[1776888848057,38.02,78796.46,13.7,-0.26143,0.00011,25.06405]
[1776888853497,38.01,78796.55,13.7,-0.26139,0.00011,25.06225]
[1776888859539,38.01,78796.67,13.7,-0.26135,0.00011,25.06029]
[1776888863705,38.0,78798.25,13.7,-0.26116,0.00011,25.05148]
[1776888863729,38.0,78798.25,13.7,-0.26116,0.00011,25.05148]
[1776888864576,38.0,78781.82,13.7,-0.26298,0.00011,25.1355]
[1776888869611,38.0,78776.76,13.7,-0.26351,0.00011,25.15964]
[1776888871080,38.0,78776.76,13.7,-0.26351,0.00011,25.15964]
[1776888876546,37.99,78776.08,13.7,-0.26353,0.00011,25.15791]
[1776888879958,37.98,78773.9,13.7,-0.26375,0.00011,25.16789]
[1776888885724,37.98,78774.69,13.7,-0.26363,0.00011,25.16219]
[1776888890757,37.97,78773.17,13.7,-0.26377,0.00011,25.1687]
[1776888895793,37.97,78769.52,13.7,-0.26415,0.00011,25.18607]
[1776888900828,37.96,78771.25,13.7,-0.26393,0.00011,25.17582]
[1776888905863,37.96,78771.57,13.7,-0.26387,0.00011,25.17278]
[1776888910898,37.95,78772.12,13.7,-0.26378,0.00011,25.16854]
[1776888915932,37.94,78769.9,13.7,-0.26399,0.00011,25.17841]
[1776888920968,37.94,78768.87,13.7,-0.26408,0.00011,25.18211]
[1776888926004,37.93,78769.33,13.7,-0.26399,0.00011,25.17814]
[1776888927413,37.93,78769.33,13.7,-0.26399,0.00011,25.17814]
[1776888928677,37.93,78770.04,13.7,-0.2639,0.00011,25.17417]
[1776888928778,37.93,78769.76,13.7,-0.26392,0.00011,25.17496]
[1776888931998,37.92,78768.39,13.7,-0.26404,0.00011,25.17771]
[1776888932033,37.92,78768.39,13.7,-0.26404,0.00011,25.17771]
[1776888932045,37.92,78770.72,13.7,-0.26378,0.00011,25.16578]
[1776888933987,37.92,78773.64,13.7,-0.26345,0.00011,25.15049]
[1776888936127,37.92,78771.34,13.7,-0.26369,0.00011,25.16167]
[1776888936480,37.92,78771.34,13.7,-0.26369,0.00011,25.16167]
[1776888936778,37.92,78770.52,13.7,-0.26377,0.00011,25.16534]
[1776888939094,37.92,78760.94,13.7,-0.26483,0.00011,25.21384]
[1776888944132,37.91,78763.26,13.7,-0.26455,0.00011,25.20063]
[1776888947529,37.91,78766.33,13.7,-0.26419,0.00011,25.18439]
[1776888947623,37.91,78767.72,13.7,-0.26403,0.00011,25.17702]
[1776888948164,37.91,78767.72,13.7,-0.26403,0.00011,25.17702]
[1776888948539,37.91,78767.72,13.7,-0.26403,0.00011,25.17702]
[1776888954240,37.9,78766.03,13.7,-0.26418,0.00011,25.18371]
[1776888954889,37.9,78766.03,13.7,-0.26418,0.00011,25.18371]
[1776888954321,37.9,78766.03,13.7,-0.26417,0.00011,25.18336]
[1776888955194,37.9,78766.03,13.7,-0.26417,0.00011,25.18336]
[1776888955237,37.9,78766.03,13.7,-0.26417,0.00011,25.18336]
[1776888955316,37.9,78762.92,13.7,-0.26452,0.00011,25.19908]
[1776888956565,37.9,78762.92,13.7,-0.26452,0.00011,25.19908]
[1776888956590,37.9,78762.92,13.7,-0.26452,0.00011,25.19908]
[1776888956776,37.9,78762.92,13.7,-0.26452,0.00011,25.19908]
[1776888956917,37.9,78762.92,13.7,-0.26452,0.00011,25.19908]
[1776888957001,37.89,78769.45,13.7,-0.26377,0.00011,25.16494]
[1776888962261,37.89,78773.16,13.7,-0.26332,0.00011,25.14435]
[1776888967295,37.88,78773.64,13.7,-0.26324,0.00011,25.14031]
[1776888968367,37.88,78773.64,13.7,-0.26324,0.00011,25.14031]
[1776888970201,37.88,78771.31,13.7,-0.26349,0.00011,25.15167]
[1776888975352,37.87,78762.96,13.7,-0.26438,0.00011,25.19244]
[1776888977077,37.87,78762.96,13.7,-0.26438,0.00011,25.19244]
[1776888977366,37.87,78762.92,13.7,-0.26437,0.00011,25.19194]
[1776888982401,37.86,78762.56,13.7,-0.26438,0.00011,25.19243]
[1776888987084,37.86,78765.27,13.7,-0.26406,0.00011,25.17749]
[1776888987633,37.86,78765.27,13.7,-0.26406,0.00011,25.17749]
[1776888987703,37.86,78769.88,13.7,-0.26353,0.00011,25.15358]
[1776888988027,37.86,78769.88,13.7,-0.26353,0.00011,25.15358]
[1776888988290,37.86,78769.88,13.7,-0.26353,0.00011,25.15358]
[1776888990323,37.86,78775.06,13.7,-0.26294,0.00011,25.12635]
[1776888995492,37.85,78771.96,13.7,-0.26323,0.00011,25.13712]
[1776889001535,37.84,78772.58,13.7,-0.26313,0.00011,25.13223]
[1776889004367,37.84,78772.57,13.7,-0.26312,0.00011,25.13171]
[1776889005356,37.84,78773.91,13.7,-0.26296,0.00011,25.12453]
[1776889010598,37.83,78772.46,13.7,-0.26309,0.00011,25.13037]
[1776889015633,37.83,78772.16,13.7,-0.2631,0.00011,25.13051]
[1776889020668,37.82,78773.92,13.7,-0.26287,0.00011,25.12008]
[1776889026004,37.82,78775.04,13.7,-0.26273,0.00011,25.11324]
[1776889026980,37.82,78775.08,13.7,-0.26272,0.00011,25.11276]
[1776889027941,37.81,78780.25,13.7,-0.26213,0.00011,25.08555]
[1776889037852,37.8,78774.25,13.7,-0.26275,0.00011,25.11416]
[1776889043829,37.8,78784.08,13.7,-0.26161,0.00011,25.06129]
[1776889049873,37.79,78783.29,13.7,-0.26167,0.00011,25.06398]
[1776889050075,37.79,78783.29,13.7,-0.26167,0.00011,25.06398]
[1776889055533,37.79,78778.64,13.7,-0.26214,0.00011,25.08338]
[1776889055999,37.79,78778.64,13.7,-0.26214,0.00011,25.08338]
[1776889056022,37.79,78775.51,13.7,-0.26249,0.00011,25.09936]
[1776889056049,37.79,78775.51,13.7,-0.26249,0.00011,25.09936]
[1776889057730,37.79,78770.26,13.7,-0.26308,0.00011,25.12645]
[1776889057929,37.79,78760.0,13.7,-0.26423,0.00011,25.17922]
[1776889062964,37.79,78755.24,13.7,-0.26477,0.00011,25.20373]
[1776889067126,37.79,78756.03,13.7,-0.26468,0.00011,25.19973]
[1776889073033,37.79,78756.74,13.7,-0.2646,0.00011,25.19621]
[1776889078068,37.79,78757.0,13.7,-0.26457,0.00011,25.195]
[1776889083104,37.79,78753.51,13.7,-0.26497,0.00011,25.21297]
[1776889088139,37.79,78755.01,13.7,-0.2648,0.00011,25.20533]
[1776889092167,37.79,78766.03,13.7,-0.26356,0.00011,25.14882]
[1776889095032,37.79,78767.36,13.7,-0.26342,0.00011,25.14205]
[1776889095141,37.79,78766.14,13.7,-0.26356,0.00011,25.14849]
[1776889099744,37.79,78771.02,13.7,-0.263,0.00011,25.12265]
[1776889099796,37.78,78771.63,13.7,-0.26292,0.00011,25.11927]
[1776889100738,37.78,78771.63,13.7,-0.26292,0.00011,25.11927]
[1776889104341,37.78,78772.44,13.7,-0.26281,0.00011,25.114]
[1776889110295,37.77,78773.14,13.7,-0.26269,0.00011,25.10837]
[1776889112412,37.77,78772.26,13.7,-0.26276,0.00011,25.10918]
[1776889114326,37.77,78782.96,13.7,-0.26155,0.00011,25.05302]
[1776889115155,37.77,78782.96,13.7,-0.26155,0.00011,25.05302]
[1776889121021,37.76,78784.5,13.7,-0.26135,0.00011,25.04394]
[1776889126410,37.76,78776.77,13.7,-0.26218,0.00011,25.0823]
[1776889131446,37.75,78778.4,13.7,-0.26198,0.00011,25.07261]
[1776889134816,37.75,78777.1,13.7,-0.26212,0.00011,25.0791]
[1776889134890,37.75,78777.1,13.7,-0.26212,0.00011,25.0791]
[1776889134956,37.75,78776.26,13.7,-0.2622,0.00011,25.08294]
[1776889135227,37.75,78776.26,13.7,-0.2622,0.00011,25.08294]
[1776889135242,37.75,78776.26,13.7,-0.2622,0.00011,25.08294]
[1776889135474,37.75,78767.79,13.7,-0.26315,0.00011,25.12645]
[1776889137011,37.75,78767.79,13.7,-0.26315,0.00011,25.12645]
[1776889137015,37.75,78767.79,13.7,-0.26315,0.00011,25.12645]
[1776889137033,37.75,78767.79,13.7,-0.26315,0.00011,25.12645]
[1776889137037,37.75,78767.79,13.7,-0.26315,0.00011,25.12645]
[1776889137111,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137126,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137183,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137276,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137556,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137593,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889137913,37.75,78764.7,13.7,-0.26348,0.00011,25.14177]
[1776889138042,37.75,78754.42,13.7,-0.26464,0.00011,25.19469]
[1776889138416,37.75,78754.42,13.7,-0.26464,0.00011,25.19469]
[1776889138468,37.75,78754.42,13.7,-0.26464,0.00011,25.19469]
[1776889138563,37.75,78754.42,13.7,-0.26464,0.00011,25.19469]
[1776889139515,37.75,78755.39,13.7,-0.26453,0.00011,25.18973]
[1776889141634,37.75,78760.97,13.7,-0.2639,0.00011,25.1611]
[1776889142738,37.75,78760.49,13.7,-0.26396,0.00011,25.16363]
[1776889142759,37.75,78760.49,13.7,-0.26396,0.00011,25.16363]
[1776889142768,37.75,78764.66,13.7,-0.26349,0.00011,25.14221]
[1776889143310,37.75,78764.66,13.7,-0.26349,0.00011,25.14221]
[1776889143373,37.75,78764.66,13.7,-0.26349,0.00011,25.14221]
[1776889143437,37.75,78764.66,13.7,-0.26349,0.00011,25.14221]
[1776889143544,37.75,78764.66,13.7,-0.26349,0.00011,25.14221]
[1776889144055,37.75,78766.15,13.7,-0.26332,0.00011,25.1343]
[1776889144648,37.75,78766.15,13.7,-0.26332,0.00011,25.1343]
[1776889147635,37.75,78752.58,13.7,-0.26485,0.00011,25.20421]
[1776889150636,37.75,78752.8,13.7,-0.26482,0.00011,25.20314]
[1776889151829,37.75,78753.44,13.7,-0.26475,0.00011,25.19988]
[1776889153607,37.75,78742.0,13.7,-0.26604,0.00011,25.25855]
[1776889154476,37.75,78742.0,13.7,-0.26604,0.00011,25.25855]
[1776889155263,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155760,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155778,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155814,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155944,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155947,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889155984,37.75,78739.64,13.7,-0.26631,0.00011,25.27057]
[1776889156228,37.75,78739.41,13.7,-0.26633,0.00011,25.27169]
[1776889156363,37.75,78739.41,13.7,-0.26633,0.00011,25.27169]
[1776889156670,37.75,78739.41,13.7,-0.26633,0.00011,25.27169]
[1776889156822,37.75,78739.41,13.7,-0.26633,0.00011,25.27169]
[1776889156865,37.75,78739.41,13.7,-0.26633,0.00011,25.27169]
[1776889157074,37.75,78686.03,13.7,-0.2724,0.00011,25.54156]
[1776889157531,37.75,78686.03,13.7,-0.2724,0.00011,25.54156]
[1776889158041,37.75,78686.03,13.7,-0.2724,0.00011,25.54156]
[1776889158056,37.75,78686.03,13.7,-0.2724,0.00011,25.54156]
[1776889158063,37.75,78677.54,13.7,-0.27338,0.00011,25.58395]
[1776889158551,37.75,78677.54,13.7,-0.27338,0.00011,25.58395]
[1776889158817,37.75,78677.54,13.7,-0.27338,0.00011,25.58395]
[1776889159348,37.75,78676.82,13.7,-0.27346,0.00011,25.58752]
[1776889159961,37.75,78676.82,13.7,-0.27346,0.00011,25.58752]
[1776889161433,37.75,78677.07,13.7,-0.27343,0.00011,25.58623]
[1776889161521,37.75,78677.07,13.7,-0.27343,0.00011,25.58623]
[1776889165934,37.75,78674.04,13.7,-0.27377,0.00011,25.60119]
[1776889170350,37.74,78674.81,13.7,-0.27368,0.00011,25.59711]
[1776889172242,37.74,78672.48,13.7,-0.27393,0.00011,25.6052]
[1776889172689,37.74,78672.48,13.7,-0.27393,0.00011,25.6052]
[1776889172721,37.74,78672.48,13.7,-0.27393,0.00011,25.6052]
[1776889177778,37.73,78671.8,13.7,-0.27396,0.00011,25.60638]
[1776889178220,37.73,78671.8,13.7,-0.27396,0.00011,25.60638]
[1776889183820,37.73,78672.42,13.7,-0.27384,0.00011,25.60129]
[1776889185913,37.73,78674.05,13.7,-0.27365,0.00011,25.59314]
[1776889185939,37.73,78674.05,13.7,-0.27365,0.00011,25.59314]
[1776889185972,37.73,78674.05,13.7,-0.27365,0.00011,25.59314]
[1776889185985,37.73,78674.05,13.7,-0.27365,0.00011,25.59314]
[1776889186024,37.73,78674.05,13.7,-0.27365,0.00011,25.59314]
[1776889186507,37.73,78675.49,13.7,-0.27349,0.00011,25.58594]
[1776889186914,37.73,78675.49,13.7,-0.27349,0.00011,25.58594]
[1776889187015,37.73,78695.5,13.7,-0.2712,0.00011,25.48574]
[1776889189132,37.73,78694.69,13.7,-0.27129,0.00011,25.48991]
[1776889190477,37.73,78694.14,13.7,-0.27136,0.00011,25.49287]
[1776889191083,37.73,78694.14,13.7,-0.27136,0.00011,25.49287]
[1776889191635,37.73,78690.86,13.7,-0.27174,0.00011,25.50943]
[1776889194010,37.73,78688.87,13.7,-0.27197,0.00011,25.51958]
[1776889194983,37.73,78688.53,13.7,-0.27201,0.00011,25.52135]
[1776889200939,37.73,78687.52,13.7,-0.27213,0.00011,25.52682]
[1776889201416,37.73,78687.52,13.7,-0.27213,0.00011,25.52682]
[1776889206981,37.73,78672.17,13.7,-0.27389,0.00011,25.6035]
[1776889208679,37.73,78671.76,13.7,-0.27394,0.00011,25.60552]
[1776889209467,37.73,78673.64,13.7,-0.27372,0.00011,25.59613]
[1776889209684,37.73,78673.64,13.7,-0.27372,0.00011,25.59613]
[1776889214538,37.73,78672.73,13.7,-0.27382,0.00011,25.6006]
[1776889216664,37.73,78671.92,13.7,-0.27392,0.00011,25.60462]
[1776889222048,37.73,78667.82,13.7,-0.27439,0.00011,25.62488]
[1776889227121,37.73,78668.77,13.7,-0.27427,0.00011,25.6199]
[1776889231586,37.73,78665.18,13.7,-0.27466,0.00011,25.63415]
[1776889234041,37.73,78662.73,13.7,-0.27494,0.00012,25.64625]
[1776889234224,37.73,78662.73,13.7,-0.27494,0.00012,25.64625]
[1776889234318,37.73,78658.47,13.7,-0.27543,0.00012,25.66723]
[1776889234469,37.73,78658.47,13.7,-0.27543,0.00012,25.66723]
[1776889234976,37.73,78658.47,13.7,-0.27543,0.00012,25.66723]
[1776889235181,37.73,78649.13,13.7,-0.2765,0.00012,25.71331]
[1776889235366,37.73,78649.13,13.7,-0.2765,0.00012,25.71331]
[1776889236264,37.73,78649.13,13.7,-0.2765,0.00012,25.71331]
[1776889239209,37.72,78635.58,13.7,-0.27806,0.00012,25.77936]
[1776889239675,37.72,78635.58,13.7,-0.27806,0.00012,25.77936]
[1776889240210,37.72,78635.58,13.7,-0.27806,0.00012,25.77936]
[1776889240217,37.72,78631.18,13.7,-0.27856,0.00012,25.80073]
[1776889242841,37.72,78624.46,13.7,-0.27934,0.00012,25.83382]
[1776889243639,37.72,78624.46,13.7,-0.27935,0.00012,25.83389]
[1776889243707,37.72,78624.46,13.7,-0.27935,0.00012,25.83389]
[1776889243819,37.72,78624.46,13.7,-0.27935,0.00012,25.83389]
[1776889244038,37.72,78624.46,13.7,-0.27935,0.00012,25.83389]
[1776889244712,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889244788,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889244869,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889244892,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889245012,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889245113,37.72,78624.44,13.7,-0.27935,0.00012,25.83405]
[1776889245830,37.72,78623.38,13.7,-0.27947,0.00012,25.83929]
[1776889246113,37.72,78623.38,13.7,-0.27947,0.00012,25.83929]
[1776889246215,37.72,78614.2,13.7,-0.28054,0.00012,25.88408]
[1776889246345,37.72,78614.2,13.7,-0.28054,0.00012,25.88408]
[1776889249384,37.72,78613.08,13.7,-0.28067,0.00012,25.88953]
[1776889252005,37.72,78613.89,13.7,-0.28058,0.00012,25.88561]
[1776889252051,37.72,78613.89,13.7,-0.28058,0.00012,25.88561]
[1776889252076,37.72,78613.89,13.7,-0.28058,0.00012,25.88561]
[1776889253525,37.72,78610.51,13.7,-0.28097,0.00012,25.90206]
[1776889255425,37.72,78604.43,13.7,-0.28168,0.00012,25.93155]
[1776889256981,37.72,78601.97,13.7,-0.28197,0.00012,25.94342]
[1776889259689,37.72,78603.63,13.7,-0.28177,0.00012,25.93534]
[1776889259830,37.72,78603.63,13.7,-0.28177,0.00012,25.93534]
[1776889260727,37.72,78604.22,13.7,-0.2817,0.00012,25.93221]
[1776889261285,37.72,78611.93,13.7,-0.2808,0.00012,25.89475]
[1776889261734,37.72,78611.93,13.7,-0.2808,0.00012,25.89475]
[1776889262767,37.72,78618.14,13.7,-0.28008,0.00012,25.86458]
[1776889265290,37.72,78608.89,13.7,-0.28115,0.00012,25.90966]
[1776889268302,37.72,78608.94,13.7,-0.28115,0.00012,25.9095]
[1776889270884,37.72,78608.09,13.7,-0.28125,0.00012,25.91367]
[1776889272781,37.72,78605.59,13.7,-0.28154,0.00012,25.92583]
[1776889274009,37.72,78605.63,13.7,-0.28154,0.00012,25.92565]
[1776889275019,37.72,78602.55,13.7,-0.2819,0.00012,25.94057]
[1776889276114,37.72,78599.01,13.7,-0.28231,0.00012,25.95768]
[1776889276269,37.72,78599.01,13.7,-0.28231,0.00012,25.95768]
[1776889276314,37.72,78598.93,13.7,-0.28232,0.00012,25.95788]
[1776889276367,37.72,78598.93,13.7,-0.28232,0.00012,25.95788]
[1776889276617,37.72,78598.93,13.7,-0.28232,0.00012,25.95788]
[1776889276650,37.72,78598.93,13.7,-0.28232,0.00012,25.95788]
[1776889276728,37.72,78598.93,13.7,-0.28232,0.00012,25.95788]
[1776889276747,37.72,78594.06,13.7,-0.28288,0.00012,25.98136]
[1776889279147,37.72,78589.39,13.7,-0.28344,0.00012,26.00411]
[1776889281831,37.73,78586.23,13.7,-0.28382,0.00012,26.01999]
[1776889286570,37.73,78582.78,13.7,-0.28425,0.00012,26.03759]
[1776889286840,37.73,78582.78,13.7,-0.28425,0.00012,26.03759]
[1776889286925,37.73,78582.78,13.7,-0.28425,0.00012,26.03759]
[1776889287064,37.73,78582.78,13.7,-0.28425,0.00012,26.03759]
[1776889287808,37.73,78576.2,13.7,-0.28502,0.00012,26.06928]
[1776889289234,37.73,78570.09,13.7,-0.28574,0.00012,26.09859]
[1776889294697,37.74,78564.9,13.7,-0.28635,0.00012,26.12064]
[1776889294710,37.74,78564.9,13.7,-0.28635,0.00012,26.12064]
[1776889294947,37.74,78564.9,13.7,-0.28635,0.00012,26.12064]
[1776889294981,37.74,78564.9,13.7,-0.28635,0.00012,26.12064]
[1776889295679,37.74,78564.68,13.7,-0.28638,0.00012,26.12179]
[1776889295732,37.74,78564.68,13.7,-0.28638,0.00012,26.12179]
[1776889295833,37.74,78554.73,13.7,-0.28755,0.00012,26.16908]
[1776889296634,37.74,78554.73,13.7,-0.28755,0.00012,26.16908]
[1776889296638,37.74,78554.73,13.7,-0.28755,0.00012,26.16908]
[1776889296664,37.74,78554.73,13.7,-0.28755,0.00012,26.16908]
[1776889301402,37.74,78548.49,13.7,-0.28829,0.00012,26.19876]
[1776889303487,37.74,78548.68,13.7,-0.28827,0.00012,26.19794]
[1776889306481,37.74,78551.25,13.7,-0.28797,0.00012,26.18595]
[1776889307234,37.74,78551.25,13.7,-0.28797,0.00012,26.18595]
[1776889308699,37.74,78565.99,13.7,-0.28624,0.00012,26.11633]
[1776889313734,37.74,78568.59,13.7,-0.28595,0.00012,26.10458]
[1776889319787,37.75,78561.19,13.7,-0.28684,0.00012,26.14047]
[1776889320909,37.75,78561.19,13.7,-0.28684,0.00012,26.14047]
[1776889321011,37.75,78551.63,13.7,-0.28796,0.00012,26.1858]
[1776889321525,37.75,78551.63,13.7,-0.28796,0.00012,26.1858]
[1776889321872,37.75,78551.63,13.7,-0.28796,0.00012,26.1858]
[1776889326562,37.75,78542.12,13.7,-0.28909,0.00012,26.23072]
[1776889326565,37.75,78542.12,13.7,-0.28909,0.00012,26.23072]
[1776889327179,37.75,78542.12,13.7,-0.28909,0.00012,26.23072]
[1776889327209,37.75,78542.12,13.7,-0.28909,0.00012,26.23072]
[1776889327320,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889327354,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889327435,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889327488,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889327729,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889327826,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889328101,37.75,78531.83,13.7,-0.2903,0.00012,26.27898]
[1776889328157,37.75,78514.46,13.7,-0.29236,0.00012,26.35986]
[1776889328329,37.75,78514.46,13.7,-0.29236,0.00012,26.35986]
[1776889328823,37.75,78514.46,13.7,-0.29236,0.00012,26.35986]
[1776889328917,37.75,78514.46,13.7,-0.29236,0.00012,26.35986]
[1776889329229,37.75,78514.46,13.7,-0.29236,0.00012,26.35986]
[1776889329344,37.75,78517.72,13.7,-0.29197,0.00012,26.34461]
[1776889330989,37.75,78516.97,13.7,-0.29206,0.00012,26.34799]
[1776889331007,37.75,78516.44,13.7,-0.29212,0.00012,26.35034]
[1776889334743,37.75,78515.94,13.7,-0.29217,0.00012,26.35246]
[1776889335108,37.75,78515.94,13.7,-0.29217,0.00012,26.35246]
[1776889335188,37.75,78514.32,13.7,-0.29236,0.00012,26.35991]
[1776889335384,37.75,78514.32,13.7,-0.29236,0.00012,26.35991]
[1776889336549,37.75,78512.23,13.7,-0.29261,0.00012,26.36949]
[1776889341940,37.74,78514.23,13.7,-0.29235,0.00012,26.35956]
[1776889345927,37.74,78519.18,13.7,-0.29176,0.00012,26.33628]
[1776889346346,37.74,78521.96,13.7,-0.29143,0.00012,26.32327]
[1776889347412,37.74,78524.53,13.7,-0.29112,0.00012,26.31123]
[1776889347982,37.74,78534.24,13.7,-0.28997,0.00012,26.26579]
[1776889349514,37.74,78541.87,13.7,-0.28907,0.00012,26.22997]
[1776889350649,37.74,78543.24,13.7,-0.28891,0.00012,26.22355]
[1776889351520,37.74,78543.59,13.7,-0.28885,0.00012,26.21857]
[1776889351542,37.74,78543.59,13.7,-0.28885,0.00012,26.21857]
[1776889353241,37.74,78544.04,13.7,-0.2888,0.00012,26.21649]
[1776889354421,37.74,78550.86,13.7,-0.288,0.00012,26.18446]
[1776889354474,37.74,78550.86,13.7,-0.288,0.00012,26.18446]
[1776889354647,37.74,78550.86,13.7,-0.288,0.00012,26.18446]
[1776889355317,37.74,78550.86,13.7,-0.288,0.00012,26.18446]
[1776889360068,37.74,78560.78,13.7,-0.28685,0.00012,26.13815]
[1776889362098,37.74,78560.75,13.7,-0.28685,0.00012,26.13842]
[1776889366680,37.75,78561.7,13.7,-0.28676,0.00012,26.13454]
[1776889367046,37.75,78561.7,13.7,-0.28676,0.00012,26.13454]
[1776889371146,37.75,78571.54,13.7,-0.28562,0.00012,26.0885]
[1776889372166,37.75,78571.54,13.7,-0.28562,0.00012,26.0885]
[1776889372197,37.75,78571.54,13.7,-0.28562,0.00012,26.0885]
[1776889372221,37.75,78571.54,13.7,-0.28562,0.00012,26.0885]
[1776889378195,37.76,78579.15,13.7,-0.28476,0.00012,26.05347]
[1776889383230,37.76,78578.83,13.7,-0.28482,0.00012,26.05597]
[1776889383740,37.76,78578.83,13.7,-0.28482,0.00012,26.05597]
[1776889383977,37.76,78578.83,13.7,-0.28482,0.00012,26.05597]
[1776889384237,37.76,78569.36,13.7,-0.28593,0.00012,26.10132]
[1776889384890,37.76,78569.36,13.7,-0.28593,0.00012,26.10132]
[1776889390279,37.77,78565.15,13.7,-0.28644,0.00012,26.122]
[1776889392293,37.77,78574.05,13.7,-0.2854,0.00012,26.0799]
[1776889397379,37.77,78575.7,13.7,-0.28522,0.00012,26.07266]
[1776889398929,37.77,78576.48,13.7,-0.28514,0.00012,26.06926]
[1776889401281,37.77,78576.46,13.7,-0.28515,0.00012,26.06969]
[1776889402224,37.77,78576.56,13.7,-0.28514,0.00012,26.06938]
[1776889404930,37.78,78577.06,13.7,-0.28509,0.00012,26.06748]
[1776889405847,37.78,78584.67,13.7,-0.28421,0.00012,26.03127]
[1776889408177,37.78,78580.56,13.7,-0.2847,0.00012,26.05129]
[1776889411181,37.78,78580.75,13.7,-0.28468,0.00012,26.05076]
[1776889415204,37.78,78581.08,13.7,-0.28464,0.00012,26.0465]
[1776889420489,37.79,78582.37,13.7,-0.28452,0.00012,26.04156]
[1776889423009,37.79,78582.37,13.7,-0.28452,0.00012,26.04156]
[1776889423094,37.79,78582.52,13.7,-0.28451,0.00012,26.04137]
[1776889427601,37.79,78586.21,13.7,-0.28409,0.00012,26.02383]
[1776889428355,37.79,78586.21,13.7,-0.28409,0.00012,26.02383]
[1776889428546,37.79,78586.41,13.7,-0.28407,0.00012,26.02309]
[1776889430422,37.79,78586.41,13.7,-0.28407,0.00012,26.02309]
[1776889430560,37.8,78585.95,13.7,-0.28413,0.00012,26.02566]
[1776889432487,37.8,78586.14,13.7,-0.28411,0.00012,26.02481]
[1776889432574,37.8,78585.93,13.7,-0.28413,0.00012,26.02587]
[1776889436395,37.8,78587.1,13.7,-0.28401,0.00012,26.02063]
[1776889436433,37.8,78588.39,13.7,-0.28386,0.00012,26.01464]
[1776889438369,37.8,78592.21,13.7,-0.28341,0.00012,25.99632]
[1776889438403,37.8,78602.62,13.7,-0.2822,0.00012,25.94613]
[1776889438484,37.8,78602.62,13.7,-0.2822,0.00012,25.94613]
[1776889439143,37.8,78602.62,13.7,-0.2822,0.00012,25.94613]
[1776889442222,37.8,78606.22,13.7,-0.28178,0.00012,25.92881]
[1776889447679,37.8,78610.68,13.7,-0.28126,0.00012,25.90715]
[1776889451068,37.8,78610.39,13.7,-0.28129,0.00012,25.90851]
[1776889451153,37.8,78610.39,13.7,-0.28129,0.00012,25.90851]
[1776889456742,37.8,78611.35,13.7,-0.28118,0.00012,25.90371]
[1776889461777,37.8,78610.19,13.7,-0.28131,0.00012,25.90919]
[1776889462976,37.8,78610.19,13.7,-0.28131,0.00012,25.90919]
[1776889463085,37.8,78610.19,13.7,-0.28131,0.00012,25.90919]
[1776889463252,37.8,78610.19,13.7,-0.28131,0.00012,25.90919]
[1776889463286,37.8,78610.19,13.7,-0.28131,0.00012,25.90919]
[1776889463353,37.8,78609.73,13.7,-0.28136,0.00012,25.91139]
[1776889463791,37.8,78593.21,13.7,-0.28329,0.00012,25.9913]
[1776889464798,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889465671,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889465832,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889465931,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889466072,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889466228,37.8,78580.63,13.7,-0.28477,0.00012,26.05173]
[1776889466318,37.8,78570.83,13.7,-0.28592,0.00012,26.09856]
[1776889467174,37.8,78570.83,13.7,-0.28592,0.00012,26.09856]
[1776889467218,37.8,78559.9,13.7,-0.2872,0.00012,26.15047]
[1776889469927,37.8,78556.81,13.7,-0.28757,0.00012,26.16515]
[1776889474964,37.8,78556.67,13.7,-0.28757,0.00012,26.16256]
[1776889475039,37.8,78569.1,13.7,-0.28611,0.00012,26.10373]
[1776889475876,37.8,78578.09,13.7,-0.28506,0.00012,26.06104]
[1776889480911,37.81,78580.67,13.7,-0.28477,0.00012,26.04948]
[1776889485946,37.81,78580.59,13.7,-0.2848,0.00012,26.05062]
[1776889490981,37.81,78581.31,13.7,-0.28473,0.00012,26.04792]
[1776889495419,37.82,78580.86,13.7,-0.2848,0.00012,26.05051]
[1776889500015,37.82,78581.77,13.7,-0.28471,0.00012,26.0469]
[1776889500045,37.82,78583.19,13.7,-0.28454,0.00012,26.04027]
[1776889505080,37.82,78590.99,13.7,-0.28363,0.00012,26.00264]
[1776889510115,37.82,78593.56,13.7,-0.28332,0.00012,25.99005]
[1776889514143,37.82,78581.14,13.7,-0.28476,0.00012,26.04925]
[1776889519178,37.81,78584.53,13.7,-0.28436,0.00012,26.03256]
[1776889523320,37.81,78589.2,13.7,-0.28381,0.00012,26.00993]
[1776889523324,37.81,78589.2,13.7,-0.28381,0.00012,26.00993]
[1776889523364,37.81,78593.91,13.7,-0.28325,0.00012,25.98727]
[1776889526562,37.81,78596.46,13.7,-0.28297,0.00012,25.97562]
[1776889532268,37.82,78599.76,13.7,-0.2826,0.00012,25.95765]
[1776889534394,37.82,78599.9,13.7,-0.28259,0.00012,25.9572]
[1776889535860,37.82,78600.39,13.7,-0.28254,0.00012,25.95527]
[1776889536298,37.82,78601.64,13.7,-0.2824,0.00012,25.94946]
[1776889541332,37.82,78601.63,13.7,-0.28239,0.00012,25.94918]
[1776889542501,37.82,78601.63,13.7,-0.28239,0.00012,25.94918]
[1776889545130,37.82,78602.89,13.7,-0.28224,0.00012,25.94289]
[1776889546022,37.82,78603.41,13.7,-0.28218,0.00012,25.94032]
[1776889547207,37.82,78603.77,13.7,-0.28213,0.00012,25.93848]
[1776889552410,37.82,78609.41,13.7,-0.28147,0.00012,25.91079]
[1776889556057,37.82,78611.1,13.7,-0.28127,0.00012,25.90244]
[1776889556299,37.82,78611.1,13.7,-0.28127,0.00012,25.90244]
[1776889556475,37.82,78611.1,13.7,-0.28127,0.00012,25.90244]
[1776889560825,37.82,78613.26,13.7,-0.28101,0.00012,25.89172]
[1776889564708,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889564727,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889564884,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889564887,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889564936,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889565032,37.82,78613.1,13.7,-0.28102,0.00012,25.89232]
[1776889567827,37.82,78620.66,13.7,-0.28015,0.00012,25.8556]
[1776889570911,37.82,78620.59,13.7,-0.28015,0.00012,25.85594]
[1776889573334,37.82,78621.13,13.7,-0.28009,0.00012,25.85332]
[1776889573612,37.82,78615.97,13.7,-0.28069,0.00012,25.87836]
[1776889574197,37.82,78615.97,13.7,-0.28069,0.00012,25.87836]
[1776889577281,37.82,78600.09,13.7,-0.28253,0.00012,25.95501]
[1776889578256,37.82,78600.09,13.7,-0.28253,0.00012,25.95495]
[1776889580219,37.81,78598.14,13.7,-0.28276,0.00012,25.96425]
[1776889580250,37.81,78598.14,13.7,-0.28276,0.00012,25.96425]
[1776889580305,37.81,78598.09,13.7,-0.28276,0.00012,25.9643]
[1776889582301,37.81,78598.07,13.7,-0.28276,0.00012,25.9644]
[1776889584921,37.82,78594.96,13.7,-0.28314,0.00012,25.97997]
[1776889586053,37.82,78598.92,13.7,-0.28269,0.00012,25.96133]
[1776889586501,37.82,78599.74,13.7,-0.2826,0.00012,25.9576]
[1776889591683,37.82,78606.25,13.7,-0.28184,0.00012,25.92351]
[1776889597112,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597117,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597186,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597261,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597424,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597497,37.82,78606.56,13.7,-0.28181,0.00012,25.92245]
[1776889597602,37.83,78606.56,13.7,-0.28182,0.00012,25.92289]
[1776889597725,37.83,78616.23,13.7,-0.2807,0.00012,25.87613]
[1776889599717,37.83,78623.49,13.7,-0.27985,0.00012,25.84083]
[1776889601780,37.83,78624.04,13.7,-0.27979,0.00012,25.83823]
[1776889603851,37.83,78623.98,13.7,-0.2798,0.00012,25.8386]
[1776889609812,37.83,78625.09,13.7,-0.27968,0.00012,25.83359]
[1776889614848,37.83,78623.65,13.7,-0.27985,0.00012,25.84096]
[1776889620625,37.83,78622.81,13.7,-0.27996,0.00012,25.84543]
[1776889622339,37.83,78621.09,13.7,-0.28016,0.00012,25.85386]
[1776889622355,37.83,78621.09,13.7,-0.28016,0.00012,25.85386]
[1776889622471,37.83,78621.09,13.7,-0.28016,0.00012,25.85386]
[1776889623279,37.83,78619.84,13.7,-0.28031,0.00012,25.86]
[1776889623796,37.83,78613.77,13.7,-0.28101,0.00012,25.88948]
[1776889624963,37.83,78610.14,13.7,-0.28144,0.00012,25.90707]
[1776889630959,37.83,78606.44,13.7,-0.28187,0.00012,25.92507]
[1776889635995,37.83,78606.21,13.7,-0.2819,0.00012,25.92624]
[1776889641029,37.83,78608.42,13.7,-0.28164,0.00012,25.9156]
[1776889642923,37.83,78610.12,13.7,-0.28144,0.00012,25.9074]
[1776889643197,37.83,78610.12,13.7,-0.28144,0.00012,25.9074]
[1776889647398,37.84,78616.61,13.7,-0.28069,0.00012,25.8761]
[1776889653114,37.84,78619.11,13.7,-0.28039,0.00012,25.86094]
[1776889653914,37.84,78619.11,13.7,-0.28039,0.00012,25.86094]
[1776889654291,37.84,78619.11,13.7,-0.28039,0.00012,25.86094]
[1776889661170,37.84,78624.53,13.7,-0.27978,0.00012,25.83529]
[1776889661670,37.84,78624.53,13.7,-0.27978,0.00012,25.83529]
[1776889666761,37.84,78624.83,13.7,-0.27975,0.00012,25.83432]
[1776889672247,37.84,78618.09,13.7,-0.28055,0.00012,25.86746]
[1776889677282,37.85,78618.24,13.7,-0.28054,0.00012,25.86707]
[1776889682318,37.85,78620.82,13.7,-0.28024,0.00012,25.8549]
[1776889683628,37.85,78620.82,13.7,-0.28024,0.00012,25.8549]
[1776889693395,37.85,78624.68,13.7,-0.27982,0.00012,25.83728]
[1776889698430,37.85,78617.98,13.7,-0.28061,0.00012,25.87017]
[1776889703467,37.86,78619.76,13.7,-0.28041,0.00012,25.86192]
[1776889710516,37.86,78627.79,13.7,-0.27949,0.00012,25.82362]
[1776889715551,37.86,78631.01,13.7,-0.27912,0.00012,25.80522]
[1776889718560,37.86,78631.18,13.7,-0.2791,0.00012,25.80453]
[1776889718651,37.86,78631.18,13.7,-0.2791,0.00012,25.80453]
[1776889719446,37.86,78631.18,13.7,-0.27911,0.00012,25.8048]
[1776889724614,37.87,78633.22,13.7,-0.27889,0.00012,25.79566]
[1776889729650,37.87,78634.15,13.7,-0.2788,0.00012,25.79186]
[1776889734685,37.87,78634.04,13.7,-0.27883,0.00012,25.79312]
[1776889739720,37.88,78634.09,13.7,-0.27884,0.00012,25.79359]
[1776889743191,37.88,78634.34,13.7,-0.27882,0.00012,25.79279]
[1776889745942,37.88,78628.82,13.7,-0.27946,0.00012,25.81993]
[1776889750222,37.88,78631.11,13.7,-0.27921,0.00012,25.80928]
[1776889755296,37.89,78630.59,13.7,-0.27928,0.00012,25.81243]
[1776889760868,37.89,78618.44,13.7,-0.2807,0.00012,25.87194]
[1776889765903,37.89,78618.09,13.7,-0.28075,0.00012,25.87394]
[1776889770938,37.89,78618.13,13.7,-0.28075,0.00012,25.87398]
[1776889771785,37.89,78618.13,13.7,-0.28075,0.00012,25.87398]
[1776889776979,37.89,78619.9,13.7,-0.28053,0.00012,25.8623]
[1776889782015,37.89,78620.12,13.7,-0.28051,0.00012,25.8615]
[1776889787049,37.89,78620.55,13.7,-0.28047,0.00012,25.8597]
[1776889788769,37.89,78620.55,13.7,-0.28047,0.00012,25.8597]
[1776889789668,37.9,78620.51,13.7,-0.28047,0.00012,25.85996]
[1776889790557,37.9,78622.63,13.7,-0.28023,0.00012,25.84975]
[1776889796698,37.9,78629.16,13.7,-0.27949,0.00012,25.81864]
[1776889796810,37.9,78629.16,13.7,-0.27949,0.00012,25.81864]
[1776889797003,37.9,78627.06,13.7,-0.27973,0.00012,25.82894]
[1776889801616,37.9,78617.57,13.7,-0.28084,0.00012,25.87512]
[1776889802289,37.9,78619.43,13.7,-0.28062,0.00012,25.86616]
[1776889805778,37.9,78622.34,13.7,-0.28029,0.00012,25.85225]
[1776889807221,37.9,78621.53,13.7,-0.28039,0.00012,25.8563]
[1776889807931,37.9,78622.22,13.7,-0.28031,0.00012,25.85302]
[1776889810022,37.9,78622.57,13.7,-0.28027,0.00012,25.85145]
[1776889815259,37.9,78623.41,13.7,-0.28018,0.00012,25.84775]
[1776889824322,37.91,78623.6,13.7,-0.28017,0.00012,25.84739]
[1776889825698,37.91,78623.6,13.7,-0.28017,0.00012,25.84739]
[1776889826795,37.91,78623.6,13.7,-0.28017,0.00012,25.84745]
[1776889828421,37.91,78614.83,13.7,-0.28119,0.00012,25.88996]
[1776889828486,37.91,78614.83,13.7,-0.28119,0.00012,25.88996]
[1776889828586,37.91,78614.83,13.7,-0.28119,0.00012,25.88996]
[1776889828698,37.91,78614.83,13.7,-0.28119,0.00012,25.88996]
[1776889832721,37.91,78609.51,13.7,-0.28179,0.00012,25.91221]
[1776889838421,37.91,78610.92,13.7,-0.28162,0.00012,25.9053]
[1776889840039,37.91,78610.64,13.7,-0.28166,0.00012,25.90665]
[1776889846477,37.91,78612.41,13.7,-0.28145,0.00012,25.8981]
[1776889847413,37.91,78612.41,13.7,-0.28145,0.00012,25.8981]
[1776889850972,37.91,78614.55,13.7,-0.2812,0.00012,25.88777]
[1776889851559,37.91,78614.55,13.7,-0.2812,0.00012,25.88777]
[1776889857553,37.91,78619.55,13.7,-0.28063,0.00012,25.86379]
[1776889858881,37.91,78618.94,13.7,-0.2807,0.00012,25.86677]
[1776889864788,37.91,78617.02,13.7,-0.28092,0.00012,25.87609]
[1776889865456,37.91,78617.72,13.7,-0.28084,0.00012,25.87272]
[1776889865598,37.91,78617.72,13.7,-0.28084,0.00012,25.87272]
[1776889870645,37.91,78626.92,13.7,-0.27978,0.00012,25.82844]
[1776889875680,37.91,78626.15,13.7,-0.27988,0.00012,25.83245]
[1776889877741,37.91,78625.79,13.7,-0.27992,0.00012,25.83425]
[1776889878281,37.91,78626.8,13.7,-0.2798,0.00012,25.82941]
[1776889878375,37.91,78626.8,13.7,-0.2798,0.00012,25.82941]
[1776889884743,37.91,78627.23,13.7,-0.27976,0.00012,25.82774]
[1776889889778,37.91,78619.9,13.7,-0.28062,0.00012,25.86357]
[1776889895820,37.92,78619.53,13.7,-0.28065,0.00012,25.86223]
[1776889900855,37.92,78619.48,13.7,-0.28066,0.00012,25.86274]
[1776889905890,37.92,78618.18,13.7,-0.28082,0.00012,25.86931]
[1776889910925,37.92,78616.88,13.7,-0.28097,0.00012,25.87585]
[1776889917524,37.92,78616.52,13.7,-0.28102,0.00012,25.87774]
[1776889919266,37.92,78615.19,13.7,-0.28118,0.00012,25.88436]
[1776889925029,37.92,78614.53,13.7,-0.28126,0.00012,25.88785]
[1776889930064,37.92,78615.02,13.7,-0.28121,0.00012,25.88567]
[1776889935099,37.92,78615.05,13.7,-0.28121,0.00012,25.88565]
[1776889940135,37.92,78615.25,13.7,-0.28119,0.00012,25.88478]
[1776889945169,37.92,78615.14,13.7,-0.2812,0.00012,25.88538]
[1776889950204,37.92,78615.14,13.7,-0.2812,0.00012,25.88543]
[1776889952187,37.92,78616.03,13.7,-0.28108,0.00012,25.87775]
[1776889953228,37.92,78630.97,13.7,-0.27935,0.00012,25.80541]
[1776889956101,37.92,78632.14,13.7,-0.27922,0.00012,25.79977]
[1776889960919,37.93,78631.87,13.7,-0.27925,0.00012,25.8012]
[1776889962116,37.93,78632.34,13.7,-0.2792,0.00012,25.79904]
[1776889962765,37.93,78632.34,13.7,-0.2792,0.00012,25.79904]
[1776889963846,37.93,78632.49,13.7,-0.27919,0.00012,25.79841]
[1776889963939,37.93,78633.63,13.7,-0.27905,0.00012,25.79278]
[1776889964680,37.93,78633.63,13.7,-0.27905,0.00012,25.79278]
[1776889972363,37.92,78635.14,13.7,-0.27883,0.00012,25.78347]
[1776889977398,37.91,78639.27,13.7,-0.27833,0.00012,25.76231]
[1776889982433,37.91,78639.75,13.7,-0.27826,0.00012,25.75903]
[1776889988483,37.9,78640.23,13.7,-0.27818,0.00012,25.75559]
[1776889993518,37.9,78641.28,13.7,-0.27804,0.00012,25.74962]
[1776889996164,37.9,78640.9,13.7,-0.27807,0.00012,25.75114]
[1776889996539,37.9,78641.04,13.7,-0.27805,0.00012,25.75028]
[1776890001574,37.89,78641.56,13.7,-0.27798,0.00012,25.74716]
[1776890007616,37.89,78641.47,13.7,-0.27798,0.00012,25.74689]
[1776890012651,37.89,78641.3,13.7,-0.27796,0.00012,25.74368]
[1776890015735,37.89,78639.43,13.7,-0.27817,0.00012,25.75256]
[1776890019700,37.88,78624.75,13.7,-0.27985,0.00012,25.82324]
[1776890021243,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021289,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021296,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021323,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021539,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021787,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021849,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890021917,37.88,78625.12,13.7,-0.27981,0.00012,25.82124]
[1776890024898,37.88,78611.12,13.7,-0.28143,0.00012,25.88884]
[1776890024914,37.88,78611.12,13.7,-0.28143,0.00012,25.88884]
[1776890030777,37.88,78609.62,13.7,-0.2816,0.00012,25.89612]
[1776890031631,37.88,78609.62,13.7,-0.2816,0.00012,25.89612]
[1776890033011,37.88,78609.62,13.7,-0.2816,0.00012,25.89612]
[1776890033031,37.88,78609.62,13.7,-0.2816,0.00012,25.89612]
[1776890033051,37.88,78609.62,13.7,-0.2816,0.00012,25.89612]
[1776890033798,37.88,78600.68,13.7,-0.28264,0.00012,25.93914]
[1776890038833,37.88,78599.06,13.7,-0.28282,0.00012,25.94663]
[1776890040573,37.88,78601.01,13.7,-0.28259,0.00012,25.9372]
[1776890043748,37.88,78597.1,13.7,-0.28304,0.00012,25.95578]
[1776890046067,37.88,78590.12,13.7,-0.28385,0.00012,25.98894]
[1776890046278,37.88,78590.12,13.7,-0.28385,0.00012,25.98894]
[1776890046890,37.88,78582.91,13.7,-0.28469,0.00012,26.02324]
[1776890047127,37.88,78582.91,13.7,-0.28469,0.00012,26.02324]
[1776890049350,37.88,78576.7,13.7,-0.28542,0.00012,26.05308]
[1776890054944,37.88,78575.32,13.7,-0.2856,0.00012,26.06032]
[1776890059209,37.88,78571.29,13.7,-0.28608,0.00012,26.07984]
[1776890067029,37.89,78568.03,13.7,-0.28648,0.00012,26.09594]
[1776890072063,37.89,78568.57,13.7,-0.28641,0.00012,26.09043]
[1776890077099,37.89,78567.63,13.7,-0.28653,0.00012,26.09532]
[1776890081627,37.89,78572.28,13.7,-0.28599,0.00012,26.07356]
[1776890088176,37.9,78574.2,13.7,-0.28579,0.00012,26.06538]
[1776890093211,37.9,78573.53,13.7,-0.28588,0.00012,26.06916]
[1776890094434,37.9,78573.53,13.7,-0.28588,0.00012,26.06916]
[1776890096158,37.9,78573.94,13.7,-0.28584,0.00012,26.06745]
[1776890101267,37.91,78573.52,13.7,-0.2859,0.00012,26.07024]
[1776890106301,37.91,78572.17,13.7,-0.28607,0.00012,26.07724]
[1776890111337,37.91,78572.48,13.7,-0.28605,0.00012,26.07632]
[1776890117378,37.91,78572.47,13.7,-0.28607,0.00012,26.07702]
[1776890122414,37.92,78572.84,13.7,-0.28604,0.00012,26.07582]
[1776890127448,37.92,78575.41,13.7,-0.28575,0.00012,26.06419]
[1776890132484,37.92,78576.14,13.7,-0.28566,0.00012,26.05795]
[1776890137519,37.93,78571.79,13.7,-0.28618,0.00012,26.07917]
[1776890140971,37.93,78570.64,13.7,-0.28632,0.00012,26.0848]
[1776890146583,37.93,78570.01,13.7,-0.28641,0.00012,26.08843]
[1776890150784,37.93,78570.01,13.7,-0.28641,0.00012,26.08843]
[1776890151770,37.93,78569.49,13.7,-0.28648,0.00012,26.09126]
[1776890157659,37.93,78564.52,13.7,-0.28707,0.00012,26.11527]
[1776890162696,37.94,78565.51,13.7,-0.28697,0.00012,26.11096]
[1776890167731,37.94,78569.66,13.7,-0.28649,0.00012,26.09182]
[1776890172766,37.94,78569.21,13.7,-0.28656,0.00012,26.09448]
[1776890177802,37.94,78569.84,13.7,-0.28649,0.00012,26.09196]
[1776890182836,37.95,78574.34,13.7,-0.28598,0.00012,26.07123]
[1776890187871,37.95,78573.42,13.7,-0.2861,0.00012,26.07616]
[1776890192183,37.95,78573.13,13.7,-0.28614,0.00012,26.07785]
[1776890199959,37.95,78573.21,13.7,-0.28614,0.00012,26.07507]
[1776890202522,37.96,78570.49,13.7,-0.28646,0.00012,26.08812]
[1776890202694,37.96,78570.49,13.7,-0.28646,0.00012,26.08812]
[1776890202879,37.96,78570.49,13.7,-0.28646,0.00012,26.08812]
[1776890202934,37.96,78570.49,13.7,-0.28646,0.00012,26.08812]
[1776890203181,37.96,78570.49,13.7,-0.28646,0.00012,26.08812]
[1776890203329,37.96,78545.6,13.7,-0.28938,0.00012,26.20508]
[1776890203703,37.96,78545.6,13.7,-0.28938,0.00012,26.20508]
[1776890203885,37.96,78545.6,13.7,-0.28938,0.00012,26.20508]
[1776890203915,37.96,78545.6,13.7,-0.28938,0.00012,26.20508]
[1776890204046,37.96,78545.6,13.7,-0.28938,0.00012,26.20508]
[1776890204055,37.96,78529.71,13.7,-0.29125,0.00012,26.27896]
[1776890204339,37.96,78529.71,13.7,-0.29125,0.00012,26.27896]
[1776890204898,37.96,78529.71,13.7,-0.29125,0.00012,26.27896]
[1776890205185,37.96,78529.71,13.7,-0.29125,0.00012,26.27896]
[1776890206382,37.96,78531.51,13.7,-0.29103,0.00012,26.27044]
[1776890207247,37.95,78534.91,13.7,-0.29063,0.00012,26.25458]
[1776890207975,37.95,78534.91,13.7,-0.29063,0.00012,26.25458]
[1776890208352,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890208827,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890208869,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890208927,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890209123,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890209245,37.95,78536.4,13.7,-0.29045,0.00012,26.24758]
[1776890209227,37.95,78563.38,13.7,-0.28728,0.00012,26.12129]
[1776890210034,37.95,78572.39,13.7,-0.28623,0.00012,26.07884]
[1776890210436,37.95,78572.39,13.7,-0.28623,0.00012,26.07884]
[1776890211477,37.95,78570.96,13.7,-0.2864,0.00012,26.08569]
[1776890217086,37.96,78569.45,13.7,-0.28659,0.00012,26.09338]
[1776890218094,37.96,78568.83,13.7,-0.28666,0.00012,26.09639]
[1776890219161,37.96,78568.83,13.7,-0.28666,0.00012,26.09639]
[1776890221689,37.96,78573.42,13.7,-0.28613,0.00012,26.07497]
[1776890225145,37.96,78562.97,13.7,-0.28736,0.00012,26.12461]
[1776890228167,37.96,78576.17,13.7,-0.28582,0.00012,26.06248]
[1776890228775,37.96,78576.17,13.7,-0.28582,0.00012,26.06248]
[1776890228995,37.96,78576.17,13.7,-0.28582,0.00012,26.06248]
[1776890229174,37.96,78566.06,13.7,-0.28701,0.00012,26.11033]
[1776890229337,37.96,78566.06,13.7,-0.28701,0.00012,26.11033]
[1776890230000,37.96,78566.06,13.7,-0.28701,0.00012,26.11033]
[1776890230181,37.96,78554.75,13.7,-0.28834,0.00012,26.16354]
[1776890230961,37.96,78554.75,13.7,-0.28834,0.00012,26.16354]
[1776890231188,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890231346,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890231715,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890231762,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890231930,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890232024,37.96,78539.61,13.7,-0.29011,0.00012,26.23426]
[1776890235507,37.96,78531.85,13.7,-0.29102,0.00012,26.26993]
[1776890241258,37.96,78529.9,13.7,-0.29124,0.00012,26.27841]
[1776890242880,37.96,78529.31,13.7,-0.2913,0.00012,26.28105]
[1776890244406,37.96,78526.5,13.7,-0.29163,0.00012,26.29387]
[1776890250321,37.95,78526.88,13.7,-0.29157,0.00012,26.29151]
[1776890251998,37.95,78526.88,13.7,-0.29157,0.00012,26.29151]
[1776890253002,37.95,78527.31,13.7,-0.2915,0.00012,26.28594]
[1776890255356,37.95,78542.6,13.7,-0.28969,0.00012,26.21461]
[1776890257370,37.95,78553.2,13.7,-0.28844,0.00012,26.16495]
[1776890258504,37.95,78553.2,13.7,-0.28844,0.00012,26.16495]
[1776890259751,37.95,78554.49,13.7,-0.28829,0.00012,26.15891]
[1776890260245,37.95,78554.49,13.7,-0.28829,0.00012,26.15891]
[1776890261180,37.95,78556.15,13.7,-0.2881,0.00012,26.15115]
[1776890263015,37.95,78555.9,13.7,-0.28813,0.00012,26.15235]
[1776890263425,37.95,78555.62,13.7,-0.28816,0.00012,26.15372]
[1776890269459,37.95,78557.73,13.7,-0.28792,0.00012,26.14407]
[1776890274494,37.95,78558.83,13.7,-0.28779,0.00012,26.13911]
[1776890279529,37.95,78559.5,13.7,-0.28772,0.00012,26.13618]
[1776890284564,37.95,78559.28,13.7,-0.28775,0.00012,26.13741]
[1776890289601,37.96,78557.9,13.7,-0.28792,0.00012,26.14409]
[1776890294637,37.96,78557.64,13.7,-0.28795,0.00012,26.14547]
[1776890299672,37.96,78562.59,13.7,-0.28738,0.00012,26.12238]
[1776890303864,37.96,78563.23,13.7,-0.2873,0.00012,26.11948]
[1776890305474,37.96,78563.76,13.7,-0.28725,0.00012,26.11717]
[1776890306163,37.96,78563.76,13.7,-0.28725,0.00012,26.11717]
[1776890306235,37.96,78563.76,13.7,-0.28725,0.00012,26.11717]
[1776890306339,37.96,78563.76,13.7,-0.28725,0.00012,26.11717]
[1776890306424,37.96,78563.56,13.7,-0.28727,0.00012,26.11818]
[1776890308101,37.96,78564.48,13.7,-0.28716,0.00012,26.11391]
[1776890309742,37.96,78553.79,13.7,-0.28842,0.00012,26.16429]
[1776890314777,37.96,78557.22,13.7,-0.288,0.00012,26.14496]
[1776890319812,37.96,78557.72,13.7,-0.28795,0.00012,26.14277]
[1776890324847,37.96,78558.19,13.7,-0.2879,0.00012,26.14071]
[1776890329882,37.96,78558.52,13.7,-0.28786,0.00012,26.13929]
[1776890334918,37.96,78558.99,13.7,-0.28781,0.00012,26.13723]
[1776890339953,37.96,78559.57,13.7,-0.28775,0.00012,26.13466]
[1776890341762,37.96,78557.8,13.7,-0.28795,0.00012,26.143]
[1776890342118,37.96,78557.8,13.7,-0.28795,0.00012,26.143]
[1776890345995,37.96,78544.69,13.7,-0.28949,0.00012,26.20428]
[1776890347281,37.96,78544.69,13.7,-0.28949,0.00012,26.20428]
[1776890352994,37.96,78539.83,13.7,-0.29006,0.00012,26.22671]
[1776890356003,37.96,78539.73,13.7,-0.29007,0.00012,26.22703]
[1776890359225,37.96,78546.85,13.7,-0.28923,0.00012,26.19371]
[1776890359938,37.96,78550.85,13.7,-0.28876,0.00012,26.175]
[1776890365128,37.96,78545.56,13.7,-0.28938,0.00012,26.19984]
[1776890370164,37.96,78542.94,13.7,-0.28969,0.00012,26.21194]
[1776890371049,37.96,78542.94,13.7,-0.28969,0.00012,26.21194]
[1776890371510,37.96,78544.83,13.7,-0.28945,0.00012,26.19973]
[1776890377213,37.96,78551.7,13.7,-0.28864,0.00012,26.16772]
[1776890382248,37.96,78548.75,13.7,-0.28899,0.00012,26.1816]
[1776890387283,37.96,78552.09,13.7,-0.2886,0.00012,26.16605]
[1776890392318,37.96,78551.9,13.7,-0.28862,0.00012,26.16708]
[1776890398360,37.96,78552.47,13.7,-0.28856,0.00012,26.16454]
[1776890401480,37.96,78552.89,13.7,-0.28851,0.00012,26.16264]
[1776890401761,37.96,78552.89,13.7,-0.28851,0.00012,26.16264]
[1776890402388,37.96,78561.77,13.7,-0.28747,0.00012,26.12099]
[1776890406555,37.97,78562.79,13.7,-0.28736,0.00012,26.11644]
[1776890412095,37.97,78562.97,13.7,-0.28734,0.00012,26.11596]
[1776890417669,37.97,78562.55,13.7,-0.2874,0.00012,26.11831]
[1776890423374,37.97,78563.29,13.7,-0.28732,0.00012,26.11521]
[1776890424489,37.97,78563.76,13.7,-0.28727,0.00012,26.11308]
[1776890428571,37.98,78575.13,13.7,-0.28596,0.00012,26.06009]
[1776890429750,37.98,78575.13,13.7,-0.28596,0.00012,26.06009]
[1776890430062,37.98,78576.32,13.7,-0.28582,0.00012,26.05472]
[1776890431592,37.98,78586.11,13.7,-0.28466,0.00012,26.0048]
[1776890436627,37.97,78586.47,13.7,-0.28461,0.00012,26.00265]
[1776890439758,37.97,78585.65,13.7,-0.2847,0.00012,26.00639]
[1776890440096,37.97,78585.65,13.7,-0.2847,0.00012,26.00639]
[1776890440933,37.97,78587.98,13.7,-0.28443,0.00012,25.99523]
[1776890446697,37.97,78595.0,13.7,-0.2836,0.00012,25.96119]
[1776890451732,37.97,78594.03,13.7,-0.2837,0.00012,25.96523]
[1776890453206,37.97,78594.03,13.7,-0.2837,0.00012,25.96523]
[1776890454499,37.97,78593.47,13.7,-0.28376,0.00012,25.96777]
[1776890454507,37.97,78593.47,13.7,-0.28376,0.00012,25.96777]
[1776890454561,37.97,78593.47,13.7,-0.28376,0.00012,25.96777]
[1776890454753,37.97,78586.7,13.7,-0.28454,0.00012,25.99976]
[1776890457774,37.97,78576.16,13.7,-0.28578,0.00012,26.05015]
[1776890459198,37.97,78576.16,13.7,-0.28578,0.00012,26.05015]
[1776890462810,37.97,78563.01,13.7,-0.28733,0.00012,26.11256]
[1776890464356,37.97,78563.01,13.7,-0.28733,0.00012,26.11256]
[1776890469859,37.97,78557.01,13.7,-0.28803,0.00012,26.14077]
[1776890474895,37.97,78561.6,13.7,-0.28749,0.00012,26.11929]
[1776890479930,37.97,78559.56,13.7,-0.28774,0.00012,26.12902]
[1776890484965,37.97,78558.91,13.7,-0.28781,0.00012,26.13217]
[1776890490000,37.97,78560.22,13.7,-0.28766,0.00012,26.12611]
[1776890498056,37.97,78560.96,13.7,-0.28756,0.00012,26.11948]
[1776890503091,37.97,78561.01,13.7,-0.28756,0.00012,26.11936]
[1776890508126,37.97,78565.38,13.7,-0.28705,0.00012,26.09899]
[1776890513161,37.97,78563.33,13.7,-0.2873,0.00012,26.10888]
[1776890514174,37.97,78563.33,13.7,-0.2873,0.00012,26.10888]
[1776890518253,37.98,78563.58,13.7,-0.28727,0.00012,26.10785]
[1776890519106,37.98,78563.49,13.7,-0.28729,0.00012,26.10838]
[1776890523348,37.98,78562.76,13.7,-0.28738,0.00012,26.11204]
[1776890529272,37.98,78555.48,13.7,-0.28824,0.00012,26.14649]
[1776890534308,37.98,78555.89,13.7,-0.28819,0.00012,26.14465]
[1776890539345,37.98,78556.3,13.7,-0.28814,0.00012,26.14281]
[1776890539677,37.98,78556.3,13.7,-0.28814,0.00012,26.14281]
[1776890539714,37.98,78556.3,13.7,-0.28814,0.00012,26.14281]
[1776890541012,37.98,78561.0,13.7,-0.28759,0.00012,26.12076]
[1776890546395,37.98,78564.8,13.7,-0.28716,0.00012,26.10321]
[1776890551430,37.98,78566.57,13.7,-0.28694,0.00012,26.09182]
[1776890556465,37.98,78564.52,13.7,-0.28719,0.00012,26.10184]
[1776890561500,37.99,78564.11,13.7,-0.28724,0.00012,26.1041]
[1776890566535,37.99,78564.28,13.7,-0.28723,0.00012,26.10363]
[1776890571570,37.99,78563.55,13.7,-0.28732,0.00012,26.10741]
[1776890576605,37.99,78562.86,13.7,-0.28741,0.00012,26.11098]
[1776890581640,37.99,78558.83,13.7,-0.28789,0.00012,26.13024]
[1776890583022,37.99,78555.69,13.7,-0.28826,0.00012,26.14502]
[1776890589699,37.99,78553.62,13.7,-0.28851,0.00012,26.15487]
[1776890592204,37.99,78556.52,13.7,-0.28817,0.00012,26.14131]
[1776890597755,38.0,78559.91,13.7,-0.28778,0.00012,26.12573]
[1776890602790,38.0,78556.81,13.7,-0.28815,0.00012,26.14053]
[1776890610846,38.0,78557.17,13.7,-0.28811,0.00012,26.1391]
[1776890614874,38.0,78565.74,13.7,-0.28709,0.00012,26.09563]
[1776890619909,38.0,78565.97,13.7,-0.28708,0.00012,26.09491]
[1776890624943,38.0,78565.69,13.7,-0.28712,0.00012,26.09659]
[1776890629979,38.0,78565.18,13.7,-0.28718,0.00012,26.09934]
[1776890635014,38.01,78565.21,13.7,-0.28719,0.00012,26.09955]
[1776890636518,38.01,78565.21,13.7,-0.28719,0.00012,26.09955]
[1776890637774,38.01,78565.21,13.7,-0.28719,0.00012,26.09969]
[1776890644076,38.01,78565.09,13.7,-0.28722,0.00012,26.10076]
[1776890646269,38.01,78565.15,13.7,-0.28721,0.00012,26.10055]
[1776890646428,38.01,78565.15,13.7,-0.28721,0.00012,26.10055]
[1776890650299,38.01,78555.98,13.7,-0.28829,0.00012,26.14377]
[1776890656161,38.01,78553.03,13.7,-0.28864,0.00012,26.15767]
[1776890661196,38.01,78554.82,13.7,-0.28843,0.00012,26.1494]
[1776890666231,38.01,78547.17,13.7,-0.28933,0.00012,26.18517]
[1776890671265,38.01,78547.51,13.7,-0.28927,0.00012,26.18011]
[1776890675850,38.01,78546.13,13.7,-0.28943,0.00012,26.18644]
[1776890682342,38.01,78545.56,13.7,-0.28949,0.00012,26.18881]
[1776890687378,38.01,78548.16,13.7,-0.28918,0.00012,26.17645]
[1776890690899,38.01,78552.29,13.7,-0.28869,0.00012,26.15707]
[1776890692907,38.01,78548.48,13.7,-0.28914,0.00012,26.17481]
[1776890698455,38.01,78544.17,13.7,-0.28964,0.00012,26.19448]
[1776890701475,38.0,78535.47,13.7,-0.29065,0.00012,26.2347]
[1776890702381,38.0,78535.47,13.7,-0.29065,0.00012,26.2347]
[1776890707518,38.0,78531.06,13.7,-0.29115,0.00012,26.25432]
[1776890712553,38.0,78530.9,13.7,-0.29116,0.00012,26.25441]
[1776890719602,37.99,78528.69,13.7,-0.2914,0.00012,26.26368]
[1776890724637,37.99,78528.49,13.7,-0.2914,0.00012,26.26395]
[1776890729672,37.98,78526.46,13.7,-0.29163,0.00012,26.27263]
[1776890734710,37.98,78527.89,13.7,-0.29142,0.00012,26.26194]
[1776890739094,37.98,78528.68,13.7,-0.29132,0.00012,26.25775]
[1776890739233,37.98,78528.68,13.7,-0.29132,0.00012,26.25775]
[1776890739745,37.98,78540.36,13.7,-0.28994,0.00012,26.2034]
[1776890741883,37.98,78534.45,13.7,-0.29063,0.00012,26.23069]
[1776890744258,37.98,78534.5,13.7,-0.29062,0.00012,26.23035]
[1776890744388,37.98,78534.5,13.7,-0.29062,0.00012,26.23035]
[1776890745519,37.97,78528.94,13.7,-0.29127,0.00012,26.25592]
[1776890751830,37.97,78526.7,13.7,-0.29151,0.00012,26.26536]
[1776890756865,37.97,78524.13,13.7,-0.2918,0.00012,26.27651]
[1776890760159,37.97,78524.06,13.7,-0.2918,0.00012,26.27668]
[1776890765679,37.96,78529.25,13.7,-0.29117,0.00012,26.25166]
[1776890766459,37.96,78529.25,13.7,-0.29116,0.00012,26.25153]
[1776890767942,37.96,78538.8,13.7,-0.29003,0.00012,26.20691]
[1776890773985,37.95,78531.53,13.7,-0.29087,0.00012,26.24]
[1776890779020,37.95,78538.95,13.7,-0.28999,0.00012,26.20501]
[1776890784703,37.95,78539.07,13.7,-0.28997,0.00012,26.20429]
[1776890790097,37.95,78537.98,13.7,-0.29008,0.00012,26.20864]
[1776890799163,37.94,78537.83,13.7,-0.29006,0.00012,26.20524]
[1776890804198,37.94,78537.72,13.7,-0.29007,0.00012,26.20537]
[1776890808114,37.94,78534.38,13.7,-0.29046,0.00012,26.22069]
[1776890808500,37.94,78534.38,13.7,-0.29046,0.00012,26.22069]
[1776890808583,37.94,78534.38,13.7,-0.29046,0.00012,26.22069]
[1776890808933,37.94,78526.33,13.7,-0.2914,0.00012,26.25796]
[1776890809075,37.94,78526.33,13.7,-0.2914,0.00012,26.25796]
[1776890809212,37.94,78526.33,13.7,-0.2914,0.00012,26.25796]
[1776890809795,37.94,78526.33,13.7,-0.2914,0.00012,26.25796]
[1776890809868,37.94,78517.66,13.7,-0.29243,0.00012,26.29792]
[1776890810982,37.94,78511.3,13.7,-0.29318,0.00012,26.32711]
[1776890810996,37.94,78511.3,13.7,-0.29318,0.00012,26.32711]
[1776890812522,37.94,78508.47,13.7,-0.29351,0.00012,26.33999]
[1776890812537,37.94,78507.8,13.7,-0.29358,0.00012,26.34293]
[1776890813518,37.94,78507.8,13.7,-0.29358,0.00012,26.34293]
[1776890815374,37.94,78510.98,13.7,-0.2932,0.00012,26.32794]
[1776890817224,37.93,78509.5,13.7,-0.29337,0.00012,26.33438]
[1776890817308,37.93,78509.5,13.7,-0.29337,0.00012,26.33438]
[1776890817463,37.93,78509.5,13.7,-0.29337,0.00012,26.33438]
[1776890817484,37.93,78509.5,13.7,-0.29337,0.00012,26.33438]
[1776890817587,37.93,78509.5,13.7,-0.29337,0.00012,26.33438]
[1776890817855,37.93,78508.02,13.7,-0.29354,0.00012,26.341]
[1776890817919,37.93,78508.02,13.7,-0.29354,0.00012,26.341]
[1776890817954,37.93,78508.02,13.7,-0.29354,0.00012,26.341]
[1776890818231,37.93,78508.02,13.7,-0.29354,0.00012,26.341]
[1776890818296,37.93,78505.8,13.7,-0.2938,0.00012,26.35101]
[1776890819355,37.93,78505.8,13.7,-0.2938,0.00012,26.35101]
[1776890821048,37.93,78504.88,13.7,-0.2939,0.00012,26.35484]
[1776890821654,37.93,78504.88,13.7,-0.2939,0.00012,26.35484]
[1776890827909,37.92,78508.85,13.7,-0.2934,0.00012,26.33548]
[1776890831032,37.92,78512.72,13.7,-0.29292,0.00012,26.31698]
[1776890836542,37.92,78512.21,13.7,-0.29297,0.00012,26.31865]
[1776890842844,37.91,78512.47,13.7,-0.29291,0.00012,26.31626]
[1776890843967,37.91,78515.6,13.7,-0.29253,0.00012,26.30148]
[1776890843985,37.91,78515.6,13.7,-0.29253,0.00012,26.30148]
[1776890844330,37.91,78515.6,13.7,-0.29253,0.00012,26.30148]
[1776890846434,37.91,78525.16,13.7,-0.29139,0.00012,26.25696]
[1776890851534,37.9,78529.32,13.7,-0.29087,0.00012,26.23369]
[1776890857576,37.9,78529.18,13.7,-0.29087,0.00012,26.2338]
[1776890862611,37.9,78529.95,13.7,-0.29077,0.00012,26.2298]
[1776890867645,37.9,78529.66,13.7,-0.29079,0.00012,26.23075]
[1776890874695,37.89,78529.62,13.7,-0.29078,0.00012,26.23039]
[1776890882751,37.89,78529.63,13.7,-0.29077,0.00012,26.22973]
[1776890887786,37.89,78530.54,13.7,-0.29065,0.00012,26.22514]
[1776890889304,37.89,78530.86,13.7,-0.29061,0.00012,26.22358]
[1776890895842,37.89,78534.83,13.7,-0.29014,0.00012,26.20473]
[1776890901884,37.89,78536.69,13.7,-0.28991,0.00012,26.19577]
[1776890906917,37.89,78536.76,13.7,-0.2899,0.00012,26.19521]
[1776890908612,37.88,78537.56,13.7,-0.2898,0.00012,26.19143]
[1776890915984,37.88,78545.65,13.7,-0.28883,0.00012,26.15004]
[1776890923033,37.88,78546.2,13.7,-0.28876,0.00012,26.14742]
[1776890928180,37.88,78546.2,13.7,-0.28876,0.00012,26.14742]
[1776890929682,37.88,78538.21,13.7,-0.2897,0.00012,26.18478]
[1776890935118,37.88,78530.44,13.7,-0.29061,0.00012,26.22063]
[1776890937709,37.88,78531.2,13.7,-0.29052,0.00012,26.21694]
[1776890943174,37.88,78526.16,13.7,-0.2911,0.00012,26.23991]
[1776890948209,37.88,78529.06,13.7,-0.29074,0.00012,26.22589]
[1776890953722,37.87,78527.73,13.7,-0.29089,0.00012,26.23171]
[1776890953932,37.87,78527.73,13.7,-0.29089,0.00012,26.23171]
[1776890954994,37.87,78527.59,13.7,-0.29091,0.00012,26.23227]
[1776890955598,37.87,78520.98,13.7,-0.29169,0.00012,26.26287]
[1776890961299,37.87,78517.28,13.7,-0.2921,0.00012,26.27903]
[1776890966334,37.86,78517.08,13.7,-0.29211,0.00012,26.27929]
[1776890971370,37.86,78522.3,13.7,-0.29146,0.00012,26.25109]
[1776890973478,37.86,78522.47,13.7,-0.29144,0.00012,26.2502]
[1776890973518,37.86,78522.47,13.7,-0.29144,0.00012,26.2502]
[1776890979426,37.86,78521.21,13.7,-0.29157,0.00012,26.25534]
[1776890981658,37.86,78521.4,13.7,-0.29154,0.00012,26.25435]
[1776890983321,37.86,78520.58,13.7,-0.29164,0.00012,26.25795]
[1776890985071,37.86,78519.8,13.7,-0.29173,0.00012,26.26146]
[1776890985077,37.86,78519.8,13.7,-0.29173,0.00012,26.26146]
[1776890994377,37.85,78525.88,13.7,-0.29098,0.00012,26.23229]
[1776891000829,37.85,78525.53,13.7,-0.29101,0.00012,26.23341]
[1776891001298,37.85,78525.57,13.7,-0.29101,0.00012,26.23314]
[1776891005433,37.85,78536.74,13.7,-0.28968,0.00012,26.18078]
[1776891007756,37.85,78529.16,13.7,-0.29057,0.00012,26.21609]
[1776891008664,37.85,78528.79,13.7,-0.29062,0.00012,26.21775]
[1776891009233,37.84,78534.76,13.7,-0.28991,0.00012,26.18981]
[1776891009306,37.84,78534.76,13.7,-0.28991,0.00012,26.18981]
[1776891009931,37.84,78534.76,13.7,-0.28991,0.00012,26.18981]
[1776891009953,37.84,78522.45,13.7,-0.29136,0.00012,26.24713]
[1776891011346,37.84,78518.65,13.7,-0.29181,0.00012,26.26467]
[1776891014061,37.84,78514.1,13.7,-0.29235,0.00012,26.2855]
[1776891018016,37.84,78512.89,13.7,-0.29248,0.00012,26.29056]
[1776891018882,37.84,78514.71,13.7,-0.29226,0.00012,26.282]
[1776891019432,37.84,78515.46,13.7,-0.29217,0.00012,26.2784]
[1776891025025,37.84,78516.0,13.7,-0.29209,0.00012,26.27542]
[1776891034339,37.83,78514.38,13.7,-0.29224,0.00012,26.27834]
[1776891039848,37.83,78513.73,13.7,-0.2923,0.00012,26.28064]
[1776891044883,37.82,78512.3,13.7,-0.29245,0.00012,26.28676]
[1776891050925,37.82,78512.43,13.7,-0.29242,0.00012,26.28556]
[1776891055558,37.82,78509.67,13.7,-0.29274,0.00012,26.29794]
[1776891056335,37.82,78509.46,13.7,-0.29277,0.00012,26.29881]
[1776891062002,37.82,78511.92,13.7,-0.29246,0.00012,26.28689]
[1776891067040,37.81,78506.66,13.7,-0.29307,0.00012,26.31076]
[1776891068172,37.81,78506.64,13.7,-0.29307,0.00012,26.31075]
[1776891068179,37.81,78506.64,13.7,-0.29307,0.00012,26.31075]
[1776891068360,37.81,78506.64,13.7,-0.29307,0.00012,26.31075]
[1776891070231,37.81,78506.57,13.7,-0.29308,0.00012,26.31086]
[1776891070241,37.81,78506.57,13.7,-0.29308,0.00012,26.31086]
[1776891077110,37.81,78508.26,13.7,-0.29286,0.00012,26.30235]
[1776891082145,37.81,78509.99,13.7,-0.29264,0.00012,26.29396]
[1776891087180,37.8,78504.86,13.7,-0.29324,0.00012,26.31725]
[1776891092215,37.8,78508.54,13.7,-0.29278,0.00012,26.2964]
[1776891097250,37.8,78509.65,13.7,-0.29264,0.00012,26.29089]
[1776891102285,37.8,78510.5,13.7,-0.29253,0.00012,26.28661]
[1776891109335,37.79,78510.31,13.7,-0.29254,0.00012,26.28704]
[1776891114370,37.79,78508.51,13.7,-0.29275,0.00012,26.29504]
[1776891118739,37.79,78506.45,13.7,-0.29298,0.00012,26.30428]
[1776891123652,37.79,78505.6,13.7,-0.29308,0.00012,26.30782]
[1776891123839,37.79,78505.6,13.7,-0.29308,0.00012,26.30782]
[1776891124005,37.79,78505.6,13.7,-0.29308,0.00012,26.30782]
[1776891125450,37.79,78496.51,13.7,-0.29415,0.00012,26.34947]
[1776891127370,37.79,78497.05,13.7,-0.29408,0.00012,26.34686]
[1776891129363,37.79,78497.9,13.7,-0.29398,0.00012,26.34272]
[1776891134793,37.78,78497.19,13.7,-0.29405,0.00012,26.34538]
[1776891138562,37.78,78496.44,13.7,-0.29413,0.00012,26.34832]
[1776891138636,37.78,78496.44,13.7,-0.29413,0.00012,26.34832]
[1776891138754,37.78,78496.44,13.7,-0.29413,0.00012,26.34832]
[1776891138766,37.78,78495.26,13.7,-0.29426,0.00012,26.35361]
[1776891140555,37.78,78482.99,13.7,-0.29573,0.00012,26.4098]
[1776891141614,37.78,78482.99,13.7,-0.29573,0.00012,26.4098]
[1776891141710,37.78,78482.99,13.7,-0.29573,0.00012,26.4098]
[1776891144031,37.78,78480.22,13.7,-0.29606,0.00012,26.42245]
[1776891146171,37.78,78474.59,13.7,-0.29674,0.00012,26.44825]
[1776891149162,37.78,78473.46,13.7,-0.29687,0.00012,26.45352]
[1776891149163,37.78,78473.46,13.7,-0.29687,0.00012,26.45352]
[1776891149796,37.78,78473.34,13.7,-0.29689,0.00012,26.45411]
[1776891149812,37.78,78473.34,13.7,-0.29689,0.00012,26.45411]
[1776891150031,37.78,78473.34,13.7,-0.29689,0.00012,26.45411]
[1776891150675,37.78,78473.12,13.7,-0.29692,0.00012,26.45516]
[1776891151688,37.78,78471.86,13.7,-0.29707,0.00012,26.46093]
[1776891151757,37.78,78471.86,13.7,-0.29707,0.00012,26.46093]
[1776891151809,37.78,78471.86,13.7,-0.29707,0.00012,26.46093]
[1776891152648,37.78,78466.95,13.7,-0.29764,0.00012,26.47974]
[1776891152932,37.78,78466.95,13.7,-0.29764,0.00012,26.47974]
[1776891153162,37.78,78466.67,13.7,-0.29767,0.00012,26.48103]
[1776891153668,37.78,78466.67,13.7,-0.29767,0.00012,26.48103]
[1776891153695,37.78,78466.67,13.7,-0.29767,0.00012,26.48103]
[1776891155273,37.78,78466.05,13.7,-0.29776,0.00012,26.4844]
[1776891160214,37.79,78465.97,13.7,-0.2978,0.00012,26.48587]
[1776891160779,37.79,78465.92,13.7,-0.29781,0.00012,26.48637]
[1776891161217,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891161415,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891161601,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891161630,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891161704,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891161724,37.79,78466.24,13.7,-0.29778,0.00012,26.4852]
[1776891162902,37.79,78470.81,13.7,-0.29723,0.00012,26.46467]
[1776891163426,37.79,78472.74,13.7,-0.297,0.00012,26.45592]
[1776891163449,37.79,78472.74,13.7,-0.297,0.00012,26.45592]
[1776891164000,37.79,78472.74,13.7,-0.297,0.00012,26.45592]
[1776891169701,37.8,78476.29,13.7,-0.29659,0.00012,26.44013]
[1776891169772,37.8,78476.29,13.7,-0.29659,0.00012,26.44013]
[1776891169805,37.8,78476.29,13.7,-0.29659,0.00012,26.44013]
[1776891169808,37.8,78476.29,13.7,-0.29659,0.00012,26.44013]
[1776891169982,37.8,78476.29,13.7,-0.29659,0.00012,26.44013]
[1776891170778,37.8,78486.91,13.7,-0.29532,0.00012,26.39174]
[1776891171990,37.8,78486.91,13.7,-0.29532,0.00012,26.39174]
[1776891172969,37.8,78487.8,13.7,-0.29521,0.00012,26.38775]
[1776891173951,37.8,78488.56,13.7,-0.29513,0.00012,26.38437]
[1776891180176,37.8,78487.55,13.7,-0.29526,0.00012,26.38962]
[1776891183781,37.8,78490.42,13.7,-0.29493,0.00012,26.37686]
[1776891185530,37.8,78486.95,13.7,-0.29535,0.00012,26.39295]
[1776891187230,37.8,78485.02,13.7,-0.29558,0.00012,26.40186]
[1776891192928,37.81,78484.69,13.7,-0.29563,0.00012,26.40387]
[1776891194395,37.81,78484.5,13.7,-0.29566,0.00012,26.40481]
[1776891194418,37.81,78484.5,13.7,-0.29566,0.00012,26.40481]
[1776891194450,37.81,78484.5,13.7,-0.29566,0.00012,26.40481]
[1776891194895,37.81,78484.5,13.7,-0.29566,0.00012,26.40481]
[1776891200984,37.81,78474.14,13.7,-0.2969,0.00012,26.45229]
[1776891203141,37.81,78474.14,13.7,-0.2969,0.00012,26.45229]
[1776891204396,37.81,78474.34,13.7,-0.29688,0.00012,26.45149]
[1776891205201,37.81,78474.34,13.7,-0.29688,0.00012,26.45149]
[1776891208123,37.81,78476.21,13.7,-0.29666,0.00012,26.44312]
[1776891208132,37.81,78476.21,13.7,-0.29666,0.00012,26.44312]
[1776891208192,37.81,78476.21,13.7,-0.29666,0.00012,26.44312]
[1776891208268,37.81,78476.21,13.7,-0.29666,0.00012,26.44312]
[1776891210049,37.81,78486.69,13.7,-0.29541,0.00012,26.39552]
[1776891210998,37.81,78486.69,13.7,-0.29541,0.00012,26.39552]
[1776891211090,37.81,78486.69,13.7,-0.29541,0.00012,26.39552]
[1776891211127,37.81,78486.69,13.7,-0.29541,0.00012,26.39552]
[1776891211970,37.81,78482.91,13.7,-0.29585,0.00012,26.40953]
[1776891214290,37.81,78477.09,13.7,-0.29655,0.00012,26.4362]
[1776891220427,37.82,78473.36,13.7,-0.29701,0.00012,26.45357]
[1776891220812,37.82,78473.36,13.7,-0.29701,0.00012,26.45357]
[1776891222094,37.82,78472.01,13.7,-0.29717,0.00012,26.45975]
[1776891222381,37.82,78471.1,13.7,-0.29728,0.00012,26.46391]
[1776891222590,37.82,78471.1,13.7,-0.29728,0.00012,26.46391]
[1776891232205,37.82,78463.43,13.7,-0.2982,0.00012,26.49868]
[1776891237238,37.82,78466.41,13.7,-0.29784,0.00012,26.48521]
[1776891242274,37.82,78467.71,13.7,-0.29769,0.00012,26.47935]
[1776891242587,37.82,78467.71,13.7,-0.29769,0.00012,26.47935]
[1776891248316,37.82,78468.17,13.7,-0.29763,0.00012,26.47732]
[1776891253351,37.82,78466.55,13.7,-0.29783,0.00012,26.48465]
[1776891260400,37.82,78466.04,13.7,-0.29789,0.00012,26.48695]
[1776891265435,37.82,78464.89,13.7,-0.29803,0.00012,26.49213]
[1776891270686,37.82,78462.47,13.7,-0.29831,0.00012,26.503]
[1776891276994,37.82,78463.24,13.7,-0.2982,0.00012,26.49608]
[1776891283561,37.81,78466.23,13.7,-0.29784,0.00012,26.48247]
[1776891286582,37.81,78464.4,13.7,-0.29806,0.00012,26.49074]
[1776891288597,37.81,78466.19,13.7,-0.29785,0.00012,26.48261]
[1776891293637,37.81,78465.42,13.7,-0.29794,0.00012,26.48607]
[1776891298667,37.81,78463.62,13.7,-0.29815,0.00012,26.49414]
[1776891303702,37.81,78462.94,13.7,-0.29823,0.00012,26.49713]
[1776891308737,37.81,78462.98,13.7,-0.29822,0.00012,26.49686]
[1776891313772,37.81,78464.83,13.7,-0.298,0.00012,26.48843]
[1776891318807,37.81,78464.12,13.7,-0.29808,0.00012,26.49161]
[1776891323842,37.81,78464.21,13.7,-0.29807,0.00012,26.49116]
[1776891328558,37.81,78463.12,13.7,-0.2982,0.00012,26.49605]
[1776891333912,37.81,78456.59,13.7,-0.29898,0.00012,26.52251]
[1776891337101,37.81,78456.59,13.7,-0.29898,0.00012,26.52251]
[1776891342975,37.81,78460.84,13.7,-0.29847,0.00012,26.50339]
[1776891349017,37.81,78458.91,13.7,-0.2987,0.00012,26.51197]
[1776891354053,37.81,78456.71,13.7,-0.29896,0.00012,26.52175]
[1776891359088,37.81,78458.74,13.7,-0.29871,0.00012,26.51245]
[1776891364437,37.81,78458.7,13.7,-0.29871,0.00012,26.51255]
[1776891370165,37.81,78454.45,13.7,-0.29922,0.00012,26.53153]
[1776891371327,37.81,78454.45,13.7,-0.29922,0.00012,26.53153]
[1776891378310,37.81,78454.68,13.7,-0.29919,0.00012,26.53048]
[1776891385270,37.81,78456.58,13.7,-0.29897,0.00012,26.52208]
[1776891392319,37.81,78456.12,13.7,-0.29901,0.00012,26.52093]
[1776891397354,37.81,78455.64,13.7,-0.29907,0.00012,26.52319]
[1776891400227,37.81,78455.81,13.7,-0.29905,0.00012,26.52244]
[1776891400298,37.81,78455.81,13.7,-0.29905,0.00012,26.52244]
[1776891400378,37.81,78452.02,13.7,-0.29951,0.00012,26.53952]
[1776891400558,37.81,78452.02,13.7,-0.29951,0.00012,26.53952]
[1776891400651,37.81,78452.02,13.7,-0.29951,0.00012,26.53952]
[1776891400796,37.81,78452.02,13.7,-0.29951,0.00012,26.53952]
[1776891402313,37.81,78448.5,13.7,-0.29993,0.00012,26.55555]
[1776891402349,37.81,78448.5,13.7,-0.29993,0.00012,26.55555]
[1776891405181,37.82,78446.15,13.7,-0.30023,0.00012,26.56668]
[1776891408438,37.82,78444.89,13.7,-0.3004,0.00012,26.5729]
[1776891409441,37.82,78455.44,13.7,-0.29913,0.00012,26.52576]
[1776891412308,37.82,78454.94,13.7,-0.2992,0.00012,26.52802]
[1776891416684,37.82,78454.02,13.7,-0.29931,0.00012,26.53221]
[1776891422532,37.82,78447.37,13.7,-0.3001,0.00012,26.56197]
[1776891427567,37.82,78447.72,13.7,-0.30006,0.00012,26.56032]
[1776891432602,37.82,78448.57,13.7,-0.29996,0.00012,26.5564]
[1776891435623,37.82,78459.73,13.7,-0.29861,0.00012,26.50614]
[1776891437613,37.82,78462.46,13.7,-0.29828,0.00012,26.49383]
[1776891438593,37.82,78466.79,13.7,-0.29777,0.00012,26.47427]
[1776891438821,37.82,78466.79,13.7,-0.29777,0.00012,26.47427]
[1776891441075,37.82,78466.85,13.7,-0.29776,0.00012,26.47404]
[1776891443082,37.82,78466.85,13.7,-0.29776,0.00012,26.47405]
[1776891443312,37.82,78466.85,13.7,-0.29776,0.00012,26.47405]
[1776891444374,37.82,78466.78,13.7,-0.29777,0.00012,26.47438]
[1776891444382,37.82,78466.78,13.7,-0.29777,0.00012,26.47438]
[1776891444416,37.82,78466.78,13.7,-0.29777,0.00012,26.47438]
[1776891445302,37.82,78466.92,13.7,-0.29775,0.00012,26.47375]
[1776891450408,37.82,78466.89,13.7,-0.29776,0.00012,26.47391]
[1776891452141,37.82,78466.86,13.7,-0.29776,0.00012,26.47406]
[1776891452989,37.82,78466.96,13.7,-0.29773,0.00012,26.47026]
[1776891455772,37.82,78467.03,13.7,-0.29772,0.00012,26.46996]
[1776891457549,37.82,78477.17,13.7,-0.29651,0.00012,26.42395]
[1776891462812,37.82,78480.78,13.7,-0.29609,0.00012,26.40787]
[1776891464979,37.82,78480.78,13.7,-0.29609,0.00012,26.40787]
[1776891465293,37.82,78480.78,13.7,-0.29609,0.00012,26.40787]
[1776891465318,37.82,78480.78,13.7,-0.29609,0.00012,26.408]
[1776891465664,37.82,78480.78,13.7,-0.29609,0.00012,26.408]
[1776891465694,37.82,78480.78,13.7,-0.29609,0.00012,26.408]
[1776891465717,37.82,78480.78,13.7,-0.29609,0.00012,26.408]
[1776891466513,37.82,78480.78,13.7,-0.29609,0.00012,26.408]
[1776891466915,37.82,78483.39,13.7,-0.29577,0.00012,26.39588]
[1776891466949,37.82,78483.39,13.7,-0.29577,0.00012,26.39588]
[1776891468884,37.82,78486.82,13.7,-0.29535,0.00012,26.37983]
[1776891474897,37.81,78489.5,13.7,-0.295,0.00012,26.36637]
[1776891476243,37.81,78489.5,13.7,-0.295,0.00012,26.36637]
[1776891479891,37.81,78493.28,13.7,-0.29454,0.00012,26.3484]
[1776891481552,37.81,78493.34,13.7,-0.29453,0.00012,26.34797]
[1776891481558,37.81,78493.34,13.7,-0.29453,0.00012,26.34797]
[1776891483347,37.81,78503.38,13.7,-0.29332,0.00012,26.3015]
[1776891490016,37.8,78498.57,13.7,-0.29387,0.00012,26.32266]
[1776891495051,37.8,78500.19,13.7,-0.29366,0.00012,26.31455]
[1776891501093,37.8,78501.51,13.7,-0.29349,0.00012,26.30768]
[1776891504932,37.8,78501.51,13.7,-0.29349,0.00012,26.30768]
[1776891506199,37.79,78501.39,13.7,-0.29349,0.00012,26.30771]
[1776891512170,37.79,78499.93,13.7,-0.29362,0.00012,26.31014]
[1776891517205,37.78,78499.23,13.7,-0.29369,0.00012,26.31266]
[1776891517976,37.78,78499.23,13.7,-0.29369,0.00012,26.31266]
[1776891519544,37.78,78501.81,13.7,-0.29338,0.00012,26.30061]
[1776891522443,37.78,78499.77,13.7,-0.29361,0.00012,26.30963]
[1776891522542,37.78,78497.08,13.7,-0.29393,0.00012,26.32189]
[1776891523247,37.78,78488.43,13.7,-0.29496,0.00012,26.36153]
[1776891524077,37.78,78488.43,13.7,-0.29496,0.00012,26.36153]
[1776891526515,37.78,78482.49,13.7,-0.29567,0.00012,26.38858]
[1776891530580,37.78,78482.0,13.7,-0.29572,0.00012,26.3908]
[1776891534148,37.78,78480.93,13.7,-0.29584,0.00012,26.39515]
[1776891534178,37.78,78480.93,13.7,-0.29584,0.00012,26.39515]
[1776891534534,37.78,78480.93,13.7,-0.29584,0.00012,26.39515]
[1776891534888,37.78,78475.31,13.7,-0.29651,0.00012,26.42062]
[1776891535070,37.78,78475.31,13.7,-0.29651,0.00012,26.42062]
[1776891535100,37.78,78475.31,13.7,-0.29651,0.00012,26.42062]
[1776891535195,37.78,78475.31,13.7,-0.29651,0.00012,26.42062]
[1776891536174,37.77,78469.13,13.7,-0.29724,0.00012,26.44854]
[1776891536446,37.77,78469.13,13.7,-0.29724,0.00012,26.44854]
[1776891536476,37.77,78469.13,13.7,-0.29724,0.00012,26.44854]
[1776891536547,37.77,78460.72,13.7,-0.29825,0.00012,26.48667]
[1776891538041,37.78,78456.68,13.7,-0.29875,0.00012,26.50516]
[1776891538057,37.78,78456.68,13.7,-0.29875,0.00012,26.50516]
[1776891538134,37.78,78456.68,13.7,-0.29875,0.00012,26.50516]
[1776891538242,37.78,78456.68,13.7,-0.29875,0.00012,26.50516]
[1776891538364,37.78,78454.18,13.7,-0.29905,0.00012,26.51665]
[1776891539375,37.78,78454.18,13.7,-0.29905,0.00012,26.51665]
[1776891539432,37.78,78450.18,13.7,-0.29953,0.00012,26.53465]
[1776891542630,37.78,78444.02,13.7,-0.30028,0.00012,26.56266]
[1776891544509,37.78,78444.69,13.7,-0.30021,0.00012,26.55998]
[1776891544610,37.78,78444.69,13.7,-0.30021,0.00012,26.55998]
[1776891544596,37.78,78444.65,13.7,-0.30022,0.00012,26.56033]
[1776891547596,37.78,78446.27,13.7,-0.30002,0.00012,26.55288]
[1776891549976,37.78,78451.7,13.7,-0.29936,0.00012,26.52825]
[1776891555484,37.78,78455.28,13.7,-0.29892,0.00012,26.51182]
[1776891560519,37.78,78454.9,13.7,-0.29896,0.00012,26.5133]
[1776891565554,37.78,78452.18,13.7,-0.29928,0.00012,26.52533]
[1776891570589,37.77,78452.28,13.7,-0.29926,0.00012,26.5246]
[1776891576065,37.77,78452.7,13.7,-0.29919,0.00012,26.51917]
[1776891581131,37.77,78452.05,13.7,-0.29927,0.00012,26.52192]
[1776891586705,37.77,78455.16,13.7,-0.29888,0.00012,26.50759]
[1776891592671,37.77,78455.37,13.7,-0.29886,0.00012,26.50649]
[1776891600035,37.77,78455.44,13.7,-0.29884,0.00012,26.50602]
[1776891600073,37.77,78455.44,13.7,-0.29884,0.00012,26.50602]
[1776891600619,37.77,78455.44,13.7,-0.29884,0.00012,26.50602]
[1776891600624,37.77,78455.44,13.7,-0.29884,0.00012,26.50602]
[1776891600661,37.77,78455.44,13.7,-0.29884,0.00012,26.50602]
[1776891600956,37.77,78455.76,13.7,-0.2988,0.00012,26.50445]
[1776891601026,37.77,78455.76,13.7,-0.2988,0.00012,26.50445]
[1776891601032,37.77,78452.51,13.7,-0.29919,0.00012,26.51911]
[1776891602800,37.77,78448.03,13.7,-0.29973,0.00012,26.53923]
[1776891602911,37.77,78448.03,13.7,-0.29973,0.00012,26.53923]
[1776891604365,37.77,78447.83,13.7,-0.29977,0.00012,26.54055]
[1776891605907,37.77,78448.28,13.7,-0.29972,0.00012,26.53893]
[1776891606003,37.77,78450.85,13.7,-0.29941,0.00012,26.52737]
[1776891607042,37.77,78450.85,13.7,-0.29941,0.00012,26.52737]
[1776891607407,37.77,78459.54,13.7,-0.29837,0.00012,26.48833]
[1776891609579,37.77,78460.24,13.7,-0.29829,0.00012,26.48516]
[1776891609661,37.77,78460.24,13.7,-0.29829,0.00012,26.48516]
[1776891611143,37.77,78472.95,13.7,-0.29676,0.00012,26.42747]
[1776891612714,37.77,78472.95,13.7,-0.29676,0.00012,26.42747]
[1776891620955,37.78,78471.01,13.7,-0.297,0.00012,26.43672]
[1776891623837,37.78,78471.01,13.7,-0.297,0.00012,26.43672]
[1776891624540,37.78,78471.01,13.7,-0.297,0.00012,26.43672]
[1776891624609,37.78,78471.01,13.7,-0.297,0.00012,26.43672]
[1776891624627,37.78,78471.01,13.7,-0.297,0.00012,26.43672]
[1776891624695,37.78,78471.32,13.7,-0.29697,0.00012,26.43543]
[1776891625263,37.78,78471.32,13.7,-0.29697,0.00012,26.43543]
[1776891625362,37.77,78479.99,13.7,-0.29592,0.00012,26.39568]
[1776891626941,37.77,78482.24,13.7,-0.29565,0.00012,26.3852]
[1776891627825,37.77,78483.95,13.7,-0.29544,0.00012,26.37719]
[1776891628346,37.77,78483.95,13.7,-0.29544,0.00012,26.37719]
[1776891629837,37.77,78492.97,13.7,-0.29435,0.00012,26.33549]
[1776891631783,37.77,78492.71,13.7,-0.29436,0.00012,26.33305]
[1776891639419,37.76,78499.27,13.7,-0.29356,0.00012,26.30196]
[1776891639903,37.76,78499.63,13.7,-0.29351,0.00012,26.30019]
[1776891645123,37.76,78501.42,13.7,-0.29328,0.00012,26.29129]
[1776891650157,37.76,78493.66,13.7,-0.29419,0.00012,26.32642]
[1776891656201,37.75,78499.17,13.7,-0.29352,0.00012,26.30025]
[1776891661239,37.75,78499.17,13.7,-0.2935,0.00012,26.29968]
[1776891666275,37.75,78497.95,13.7,-0.29363,0.00012,26.30468]
[1776891670072,37.75,78497.91,13.7,-0.29364,0.00012,26.30474]
[1776891670105,37.75,78497.91,13.7,-0.29364,0.00012,26.30474]
[1776891671311,37.74,78487.01,13.7,-0.29492,0.00012,26.35439]
[1776891676508,37.74,78484.24,13.7,-0.29524,0.00012,26.36639]
[1776891680028,37.74,78482.51,13.7,-0.29543,0.00012,26.37363]
[1776891680375,37.74,78481.98,13.7,-0.29549,0.00012,26.37589]
[1776891682934,37.74,78481.98,13.7,-0.29549,0.00012,26.37589]
[1776891683443,37.74,78481.98,13.7,-0.29549,0.00012,26.37589]
[1776891690445,37.73,78474.11,13.7,-0.29641,0.00012,26.41083]
[1776891700515,37.72,78473.22,13.7,-0.29646,0.00012,26.41021]
[1776891701945,37.72,78472.68,13.7,-0.29653,0.00012,26.41255]
[1776891701961,37.72,78472.68,13.7,-0.29653,0.00012,26.41255]
[1776891702530,37.72,78478.56,13.7,-0.29582,0.00012,26.38554]
[1776891702918,37.72,78478.56,13.7,-0.29582,0.00012,26.38554]
[1776891709577,37.72,78483.42,13.7,-0.29521,0.00012,26.36212]
[1776891710113,37.72,78483.42,13.7,-0.29521,0.00012,26.36212]
[1776891710373,37.72,78483.42,13.7,-0.29521,0.00012,26.36212]
[1776891710585,37.71,78495.01,13.7,-0.29382,0.00012,26.30861]
[1776891712575,37.71,78500.78,13.7,-0.29312,0.00012,26.28183]
[1776891715223,37.71,78502.07,13.7,-0.29296,0.00012,26.27561]
[1776891717829,37.71,78502.12,13.7,-0.29296,0.00012,26.2753]
[1776891719239,37.71,78509.69,13.7,-0.29205,0.00012,26.23993]
[1776891720940,37.71,78512.12,13.7,-0.29176,0.00012,26.22852]
[1776891727647,37.71,78511.99,13.7,-0.29177,0.00012,26.22895]
[1776891727834,37.71,78511.99,13.7,-0.29177,0.00012,26.22895]
[1776891733753,37.71,78517.12,13.7,-0.29115,0.00012,26.20462]
[1776891736335,37.71,78517.29,13.7,-0.29112,0.00012,26.20373]
[1776891737168,37.71,78518.17,13.7,-0.29102,0.00012,26.19958]
[1776891742818,37.71,78524.53,13.7,-0.29026,0.00012,26.16965]
[1776891747855,37.71,78524.63,13.7,-0.29024,0.00012,26.16911]
[1776891749855,37.71,78524.63,13.7,-0.29024,0.00012,26.16911]
[1776891752797,37.71,78525.4,13.7,-0.29013,0.00012,26.16206]
[1776891752874,37.71,78525.4,13.7,-0.29013,0.00012,26.16206]
[1776891753004,37.71,78527.93,13.7,-0.28983,0.00012,26.15018]
[1776891753290,37.71,78527.93,13.7,-0.28983,0.00012,26.15018]
[1776891753472,37.71,78527.93,13.7,-0.28983,0.00012,26.15018]
[1776891753897,37.71,78543.39,13.7,-0.288,0.00012,26.07735]
[1776891758931,37.71,78546.96,13.7,-0.28759,0.00012,26.06085]
[1776891765894,37.71,78547.0,13.7,-0.28759,0.00012,26.06082]
[1776891765916,37.71,78547.0,13.7,-0.28759,0.00012,26.06082]
[1776891766169,37.71,78547.0,13.7,-0.28759,0.00012,26.06124]
[1776891768294,37.71,78551.77,13.7,-0.28703,0.00012,26.03871]
[1776891769002,37.71,78561.55,13.7,-0.28588,0.00012,25.99239]
[1776891774036,37.71,78561.28,13.7,-0.28593,0.00012,25.99443]
[1776891780078,37.72,78562.05,13.7,-0.28586,0.00012,25.99178]
[1776891786121,37.73,78561.86,13.7,-0.28592,0.00012,25.99394]
[1776891791156,37.73,78555.8,13.7,-0.28665,0.00012,26.02364]
[1776891796191,37.73,78554.63,13.7,-0.28681,0.00012,26.02998]
[1776891810289,37.74,78554.14,13.7,-0.28691,0.00012,26.03439]
[1776891821366,37.75,78554.32,13.7,-0.28691,0.00012,26.03173]
[1776891826401,37.76,78554.37,13.7,-0.28692,0.00012,26.03225]
[1776891833450,37.76,78553.42,13.7,-0.28706,0.00012,26.03782]
[1776891837478,37.76,78544.54,13.7,-0.28812,0.00012,26.08032]
[1776891848567,37.77,78544.5,13.7,-0.28815,0.00012,26.08158]
[1776891853601,37.77,78541.61,13.7,-0.2885,0.00012,26.09562]
[1776891859644,37.77,78541.64,13.7,-0.28851,0.00012,26.09588]
[1776891862664,37.77,78551.32,13.7,-0.28737,0.00012,26.05043]
[1776891864028,37.77,78551.83,13.7,-0.28731,0.00012,26.04813]
[1776891864219,37.77,78551.83,13.7,-0.28731,0.00012,26.04813]
[1776891872735,37.78,78557.66,13.7,-0.28663,0.00012,26.01829]
[1776891874029,37.78,78557.66,13.7,-0.28663,0.00012,26.01829]
[1776891879784,37.79,78558.11,13.7,-0.28661,0.00012,26.01722]
[1776891884819,37.79,78558.11,13.7,-0.28662,0.00012,26.01798]
[1776891886095,37.79,78559.85,13.7,-0.28642,0.00012,26.00988]
[1776891886169,37.79,78559.85,13.7,-0.28642,0.00012,26.00988]
[1776891886833,37.79,78571.28,13.7,-0.28508,0.00012,25.95565]
[1776891893883,37.8,78574.92,13.7,-0.28468,0.00012,25.93953]
[1776891900204,37.8,78576.61,13.7,-0.2845,0.00012,25.93221]
[1776891900244,37.8,78576.61,13.7,-0.2845,0.00012,25.93221]
[1776891900931,37.8,78570.06,13.7,-0.28528,0.00012,25.96403]
[1776891901514,37.8,78570.06,13.7,-0.28528,0.00012,25.96403]
[1776891901939,37.8,78625.45,13.7,-0.27882,0.00012,25.69696]
[1776891902946,37.81,78569.1,13.7,-0.28541,0.00012,25.96926]
[1776891903810,37.81,78569.1,13.7,-0.28541,0.00012,25.96926]
[1776891903953,37.81,78568.96,13.7,-0.28543,0.00012,25.9701]
[1776891914180,37.81,78572.59,13.7,-0.28502,0.00012,25.95356]
[1776891915030,37.82,78572.52,13.7,-0.28506,0.00012,25.95527]
[1776891920069,37.82,78567.94,13.7,-0.28562,0.00012,25.97775]
[1776891926111,37.82,78570.22,13.7,-0.28537,0.00012,25.96766]
[1776891934167,37.83,78569.96,13.7,-0.2854,0.00012,25.96659]
[1776891940209,37.83,78567.67,13.7,-0.28569,0.00012,25.97828]
[1776891945244,37.84,78567.53,13.7,-0.28572,0.00012,25.97958]
[1776891952293,37.84,78568.6,13.7,-0.28562,0.00012,25.97554]
[1776891957328,37.85,78566.97,13.7,-0.28583,0.00012,25.98394]
[1776891962363,37.85,78567.47,13.7,-0.28578,0.00012,25.98218]
[1776891971426,37.85,78568.39,13.7,-0.2857,0.00012,25.97897]
[1776891976461,37.86,78569.75,13.7,-0.28556,0.00012,25.97317]
[1776891978092,37.86,78569.75,13.7,-0.28556,0.00012,25.97317]
[1776891983422,37.86,78572.68,13.7,-0.28523,0.00012,25.9601]
[1776891990338,37.87,78580.01,13.7,-0.2844,0.00012,25.92626]
[1776891994044,37.87,78579.49,13.7,-0.28445,0.00012,25.92587]
[1776891994168,37.87,78579.67,13.7,-0.28444,0.00012,25.92518]
[1776891994257,37.87,78579.67,13.7,-0.28444,0.00012,25.92518]
[1776891994263,37.87,78579.67,13.7,-0.28444,0.00012,25.92518]
[1776891994484,37.87,78579.67,13.7,-0.28444,0.00012,25.92518]
[1776891994790,37.87,78591.03,13.7,-0.28311,0.00012,25.87099]
[1776891995770,37.87,78591.03,13.7,-0.28311,0.00012,25.87099]
[1776891997370,37.87,78600.49,13.7,-0.28202,0.00012,25.82602]
[1776892000042,37.88,78601.37,13.7,-0.28193,0.00012,25.82233]
[1776892000136,37.88,78601.37,13.7,-0.28193,0.00012,25.82233]
[1776892000225,37.88,78601.03,13.7,-0.28197,0.00012,25.82425]
[1776892000378,37.88,78601.03,13.7,-0.28197,0.00012,25.82425]
[1776892000694,37.88,78601.03,13.7,-0.28197,0.00012,25.82425]
[1776892002761,37.88,78605.25,13.7,-0.28148,0.00012,25.80402]
[1776892002786,37.88,78605.25,13.7,-0.28148,0.00012,25.80402]
[1776892004369,37.88,78605.14,13.7,-0.2815,0.00012,25.80461]
[1776892005016,37.88,78605.14,13.7,-0.2815,0.00012,25.80461]
[1776892005987,37.88,78604.34,13.7,-0.28159,0.00012,25.8085]
[1776892009594,37.88,78604.56,13.7,-0.28157,0.00012,25.8075]
[1776892014727,37.88,78600.1,13.7,-0.28209,0.00012,25.82904]
[1776892019763,37.88,78594.82,13.7,-0.2827,0.00012,25.85438]
[1776892025662,37.88,78594.16,13.7,-0.28278,0.00012,25.85741]
[1776892026760,37.88,78595.08,13.7,-0.28267,0.00012,25.85291]
[1776892027256,37.88,78595.12,13.7,-0.28266,0.00012,25.85267]
[1776892034112,37.88,78593.82,13.7,-0.28281,0.00012,25.85865]
[1776892036035,37.88,78585.26,13.7,-0.28381,0.00012,25.89957]
[1776892038233,37.87,78580.54,13.7,-0.28435,0.00012,25.92184]
[1776892038262,37.87,78580.54,13.7,-0.28435,0.00012,25.92184]
[1776892038900,37.87,78578.43,13.7,-0.2846,0.00012,25.93179]
[1776892042560,37.88,78582.12,13.7,-0.28418,0.00012,25.91474]
[1776892042598,37.88,78582.12,13.7,-0.28418,0.00012,25.91474]
[1776892042928,37.88,78586.21,13.7,-0.2837,0.00012,25.89538]
[1776892044515,37.88,78591.26,13.7,-0.28311,0.00012,25.87109]
[1776892049977,37.87,78590.31,13.7,-0.28321,0.00012,25.87521]
[1776892051264,37.87,78590.91,13.7,-0.28314,0.00012,25.87226]
[1776892061055,37.87,78580.69,13.7,-0.2843,0.00012,25.91677]
[1776892066089,37.87,78576.6,13.7,-0.28476,0.00012,25.9356]
[1776892071125,37.86,78575.73,13.7,-0.28484,0.00012,25.93902]
[1776892076457,37.86,78575.01,13.7,-0.28491,0.00012,25.94184]
[1776892076479,37.86,78575.01,13.7,-0.28491,0.00012,25.94184]
[1776892082202,37.86,78576.03,13.7,-0.2848,0.00012,25.93713]
[1776892087238,37.86,78575.53,13.7,-0.28487,0.00012,25.93997]
[1776892092272,37.86,78576.41,13.7,-0.28477,0.00012,25.93622]
[1776892097307,37.87,78576.18,13.7,-0.28481,0.00012,25.93776]
[1776892105363,37.87,78579.4,13.7,-0.28445,0.00012,25.92309]
[1776892110399,37.87,78580.54,13.7,-0.28433,0.00012,25.91815]
[1776892115433,37.88,78582.03,13.7,-0.28415,0.00012,25.90821]
[1776892120468,37.88,78582.41,13.7,-0.28412,0.00012,25.90715]
[1776892125996,37.88,78582.86,13.7,-0.28407,0.00012,25.90513]
[1776892131983,37.88,78582.5,13.7,-0.28414,0.00012,25.9079]
[1776892137079,37.89,78582.61,13.7,-0.28414,0.00012,25.90812]
[1776892142628,37.89,78582.95,13.7,-0.28412,0.00012,25.90732]
[1776892147663,37.89,78584.29,13.7,-0.28398,0.00012,25.90149]
[1776892152698,37.9,78584.04,13.7,-0.28402,0.00012,25.90326]
[1776892158742,37.9,78584.25,13.7,-0.28401,0.00012,25.90296]
[1776892163777,37.9,78583.72,13.7,-0.28409,0.00012,25.90608]
[1776892168812,37.91,78582.91,13.7,-0.28419,0.00012,25.91052]
[1776892173847,37.91,78583.54,13.7,-0.28412,0.00012,25.90468]
[1776892181592,37.91,78584.1,13.7,-0.28406,0.00012,25.90248]
[1776892188953,37.92,78584.01,13.7,-0.2841,0.00012,25.90422]
[1776892191326,37.92,78584.07,13.7,-0.2841,0.00012,25.90406]
[1776892191329,37.92,78584.07,13.7,-0.2841,0.00012,25.90406]
[1776892191382,37.92,78589.06,13.7,-0.28352,0.00012,25.88033]
[1776892191433,37.92,78589.06,13.7,-0.28352,0.00012,25.88033]
[1776892191974,37.92,78602.78,13.7,-0.28191,0.00012,25.8144]
[1776892194589,37.92,78605.93,13.7,-0.28154,0.00012,25.79916]
[1776892200725,37.92,78606.05,13.7,-0.28153,0.00012,25.79843]
[1776892201189,37.92,78606.05,13.7,-0.28153,0.00012,25.79843]
[1776892207080,37.92,78598.1,13.7,-0.28244,0.00012,25.83628]
[1776892215139,37.91,78598.14,13.7,-0.28243,0.00012,25.83562]
[1776892217800,37.91,78599.26,13.7,-0.2823,0.00012,25.83013]
[1776892224213,37.91,78603.68,13.7,-0.28178,0.00012,25.80861]
[1776892229248,37.91,78603.22,13.7,-0.28183,0.00012,25.81066]
[1776892229823,37.91,78603.22,13.7,-0.28183,0.00012,25.81066]
[1776892235290,37.91,78603.49,13.7,-0.28177,0.00012,25.80575]
[1776892236297,37.91,78603.77,13.7,-0.28174,0.00012,25.80437]
[1776892239995,37.91,78603.71,13.7,-0.28174,0.00012,25.80459]
[1776892248522,37.91,78603.61,13.7,-0.28175,0.00012,25.80487]
[1776892251701,37.91,78603.7,13.7,-0.28173,0.00012,25.80418]
[1776892258451,37.91,78603.61,13.7,-0.28174,0.00012,25.80431]
[1776892272550,37.9,78603.64,13.7,-0.28172,0.00012,25.80351]
[1776892275890,37.9,78603.68,13.7,-0.28171,0.00012,25.80327]
[1776892281613,37.9,78604.12,13.7,-0.28165,0.00012,25.80075]
[1776892286648,37.9,78604.74,13.7,-0.28157,0.00012,25.79745]
[1776892289362,37.9,78604.74,13.7,-0.28157,0.00012,25.79745]
[1776892296781,37.9,78597.41,13.7,-0.2824,0.00012,25.82884]
[1776892305793,37.89,78597.76,13.7,-0.28235,0.00012,25.82677]
[1776892315851,37.89,78597.76,13.7,-0.28232,0.00012,25.82564]
[1776892316761,37.89,78597.76,13.7,-0.28232,0.00012,25.82564]
[1776892317357,37.89,78597.76,13.7,-0.28232,0.00012,25.82564]
[1776892317865,37.89,78609.87,13.7,-0.28091,0.00012,25.76714]
[1776892319318,37.89,78609.87,13.7,-0.28091,0.00012,25.76714]
[1776892319364,37.89,78619.29,13.7,-0.27981,0.00012,25.72151]
[1776892326414,37.89,78619.76,13.7,-0.27976,0.00012,25.71947]
[1776892326430,37.89,78619.76,13.7,-0.27976,0.00012,25.71947]
[1776892326459,37.89,78619.76,13.7,-0.27976,0.00012,25.71947]
[1776892327215,37.89,78619.76,13.7,-0.27977,0.00012,25.71955]
[1776892327280,37.89,78621.84,13.7,-0.27952,0.00012,25.70916]
[1776892328474,37.89,78621.84,13.7,-0.27952,0.00012,25.70916]
[1776892328942,37.89,78624.3,13.7,-0.27923,0.00012,25.69685]
[1776892333977,37.89,78623.1,13.7,-0.27936,0.00012,25.70238]
[1776892336712,37.89,78623.14,13.7,-0.27935,0.00012,25.70207]
[1776892336810,37.89,78623.14,13.7,-0.27935,0.00012,25.70201]
[1776892341856,37.88,78624.42,13.7,-0.27918,0.00012,25.69478]
[1776892341875,37.88,78624.42,13.7,-0.27918,0.00012,25.69478]
[1776892342033,37.88,78620.84,13.7,-0.27959,0.00012,25.71195]
[1776892346060,37.88,78610.71,13.7,-0.28077,0.00012,25.76114]
[1776892349555,37.88,78610.19,13.7,-0.28083,0.00012,25.76362]
[1776892354035,37.88,78610.27,13.7,-0.2808,0.00012,25.75977]
[1776892360160,37.88,78609.72,13.7,-0.28087,0.00012,25.76254]
[1776892365978,37.88,78609.57,13.7,-0.28088,0.00012,25.76332]
[1776892373253,37.88,78609.59,13.7,-0.28088,0.00012,25.76335]
[1776892380302,37.88,78611.18,13.7,-0.2807,0.00012,25.75575]
[1776892385337,37.88,78602.96,13.7,-0.28166,0.00012,25.79553]
[1776892390372,37.88,78598.53,13.7,-0.28217,0.00012,25.8167]
[1776892395407,37.88,78595.63,13.7,-0.28251,0.00012,25.83041]
[1776892400514,37.88,78592.69,13.7,-0.28285,0.00012,25.84429]
[1776892400650,37.88,78592.35,13.7,-0.28288,0.00012,25.84586]
[1776892402990,37.88,78586.52,13.7,-0.28356,0.00012,25.87365]
[1776892412535,37.87,78595.04,13.7,-0.28253,0.00012,25.82863]
[1776892418577,37.87,78595.68,13.7,-0.28245,0.00012,25.82513]
[1776892423612,37.87,78604.82,13.7,-0.28137,0.00012,25.78082]
[1776892427640,37.87,78595.85,13.7,-0.28242,0.00012,25.82386]
[1776892432675,37.87,78594.33,13.7,-0.28258,0.00012,25.83075]
[1776892440730,37.86,78595.85,13.7,-0.28239,0.00012,25.82272]
[1776892445734,37.86,78594.99,13.7,-0.28248,0.00012,25.82651]
[1776892452815,37.86,78594.49,13.7,-0.28252,0.00012,25.82808]
[1776892457925,37.86,78594.16,13.7,-0.28256,0.00012,25.82947]
[1776892464899,37.85,78592.38,13.7,-0.28274,0.00012,25.83704]
[1776892469934,37.85,78593.67,13.7,-0.28258,0.00012,25.83034]
[1776892473271,37.85,78593.88,13.7,-0.28253,0.00012,25.82573]
[1776892474775,37.85,78599.58,13.7,-0.28186,0.00012,25.79805]
[1776892478041,37.85,78606.42,13.7,-0.28106,0.00012,25.76478]
[1776892482848,37.85,78605.16,13.7,-0.2812,0.00012,25.77051]
[1776892488060,37.84,78609.49,13.7,-0.28068,0.00012,25.74913]
[1776892496117,37.84,78608.98,13.7,-0.28073,0.00012,25.75119]
[1776892501151,37.84,78607.92,13.7,-0.28085,0.00012,25.75619]
[1776892506187,37.84,78604.67,13.7,-0.28123,0.00012,25.77177]
[1776892512964,37.84,78604.84,13.7,-0.2812,0.00012,25.77079]
[1776892515549,37.84,78604.91,13.7,-0.28119,0.00012,25.77033]
[1776892515775,37.84,78606.32,13.7,-0.28103,0.00012,25.7635]
[1776892515839,37.84,78606.32,13.7,-0.28103,0.00012,25.7635]
[1776892515887,37.84,78606.32,13.7,-0.28103,0.00012,25.7635]
[1776892516257,37.84,78617.22,13.7,-0.27976,0.00012,25.71062]
[1776892521292,37.83,78619.45,13.7,-0.27947,0.00012,25.69842]
[1776892526326,37.83,78615.81,13.7,-0.27986,0.00012,25.7148]
[1776892532368,37.82,78616.35,13.7,-0.27975,0.00012,25.70714]
[1776892539419,37.81,78616.44,13.7,-0.27969,0.00012,25.70491]
[1776892544454,37.81,78616.65,13.7,-0.27964,0.00012,25.70264]
[1776892548453,37.81,78616.65,13.7,-0.27964,0.00012,25.70264]
[1776892548473,37.81,78616.65,13.7,-0.27964,0.00012,25.70264]
[1776892548482,37.8,78616.58,13.7,-0.27963,0.00012,25.70201]
[1776892553517,37.8,78614.45,13.7,-0.27989,0.00012,25.71274]
[1776892558552,37.8,78614.7,13.7,-0.27986,0.00012,25.71185]
[1776892563586,37.81,78614.71,13.7,-0.27987,0.00012,25.71209]
[1776892568621,37.81,78614.73,13.7,-0.27987,0.00012,25.71225]
[1776892573657,37.81,78614.63,13.7,-0.27989,0.00012,25.71298]
[1776892578691,37.81,78614.77,13.7,-0.27988,0.00012,25.71257]
[1776892583727,37.81,78608.21,13.7,-0.28065,0.00012,25.74466]
[1776892588762,37.81,78609.19,13.7,-0.28054,0.00012,25.74007]
[1776892593798,37.81,78614.95,13.7,-0.27985,0.00012,25.70892]
[1776892599186,37.81,78614.98,13.7,-0.27985,0.00012,25.70898]
[1776892605880,37.82,78614.96,13.7,-0.27987,0.00012,25.70972]
[1776892611923,37.82,78615.05,13.7,-0.27987,0.00012,25.70968]
[1776892617965,37.82,78615.93,13.7,-0.27978,0.00012,25.70575]
[1776892623000,37.82,78616.28,13.7,-0.27974,0.00012,25.70437]
[1776892623913,37.82,78616.28,13.7,-0.27974,0.00012,25.70437]
[1776892630050,37.82,78622.61,13.7,-0.27902,0.00012,25.67402]
[1776892635085,37.83,78622.69,13.7,-0.27901,0.00012,25.67397]
[1776892640120,37.83,78620.13,13.7,-0.27932,0.00012,25.68673]
[1776892641431,37.83,78620.13,13.7,-0.27932,0.00012,25.68673]
[1776892641529,37.83,78620.13,13.7,-0.27932,0.00012,25.68678]
[1776892647169,37.82,78621.13,13.7,-0.27916,0.00012,25.68017]
[1776892649666,37.82,78621.33,13.7,-0.27913,0.00012,25.6789]
[1776892649764,37.82,78621.32,13.7,-0.27913,0.00012,25.67867]
[1776892655224,37.81,78621.99,13.7,-0.27902,0.00012,25.67127]
[1776892660260,37.81,78621.76,13.7,-0.27903,0.00012,25.67179]
[1776892662024,37.81,78621.96,13.7,-0.279,0.00012,25.6707]
[1776892662029,37.81,78621.96,13.7,-0.279,0.00012,25.6707]
[1776892662274,37.81,78621.27,13.7,-0.27908,0.00012,25.67394]
[1776892668924,37.8,78621.56,13.7,-0.27902,0.00012,25.67137]
[1776892670323,37.8,78621.4,13.7,-0.27902,0.00012,25.67128]
[1776892670799,37.8,78621.4,13.7,-0.27902,0.00012,25.67128]
[1776892673394,37.8,78621.56,13.7,-0.27898,0.00012,25.66963]
[1776892679396,37.79,78621.84,13.7,-0.27891,0.00012,25.66626]
[1776892684431,37.78,78621.17,13.7,-0.27895,0.00012,25.6682]
[1776892694501,37.77,78620.01,13.7,-0.27903,0.00012,25.67127]
[1776892695483,37.77,78620.01,13.7,-0.27903,0.00012,25.67127]
[1776892695541,37.77,78620.01,13.7,-0.27903,0.00012,25.67127]
[1776892695584,37.77,78620.01,13.7,-0.27903,0.00012,25.67101]
[1776892701550,37.76,78613.89,13.7,-0.27971,0.00012,25.69963]
[1776892706690,37.76,78613.88,13.7,-0.27969,0.00012,25.69881]
[1776892706807,37.76,78613.88,13.7,-0.27969,0.00012,25.69881]
[1776892712033,37.76,78605.56,13.7,-0.28064,0.00012,25.73578]
[1776892714979,37.76,78591.56,13.7,-0.28228,0.00012,25.80353]
[1776892715338,37.76,78591.56,13.7,-0.28228,0.00012,25.80353]
[1776892717430,37.76,78591.26,13.7,-0.28231,0.00012,25.80487]
[1776892722697,37.75,78589.66,13.7,-0.28249,0.00012,25.8123]
[1776892729969,37.75,78588.84,13.7,-0.28259,0.00012,25.8161]
[1776892735789,37.75,78588.67,13.7,-0.2826,0.00012,25.81639]
[1776892737374,37.75,78588.67,13.7,-0.2826,0.00012,25.81639]
[1776892737722,37.75,78588.67,13.7,-0.2826,0.00012,25.81639]
[1776892738810,37.75,78603.23,13.7,-0.28089,0.00012,25.7458]
[1776892743845,37.75,78603.54,13.7,-0.28085,0.00012,25.74436]
[1776892748880,37.75,78603.37,13.7,-0.28087,0.00012,25.74522]
[1776892751901,37.75,78593.15,13.7,-0.28207,0.00012,25.79468]
[1776892752960,37.75,78592.85,13.7,-0.2821,0.00012,25.79608]
[1776892760964,37.75,78594.4,13.7,-0.28191,0.00012,25.7882]
[1776892765999,37.75,78595.68,13.7,-0.28176,0.00012,25.78178]
[1776892772042,37.75,78596.84,13.7,-0.2816,0.00012,25.77253]
[1776892777077,37.75,78596.34,13.7,-0.28165,0.00012,25.77483]
[1776892782112,37.75,78597.41,13.7,-0.28153,0.00012,25.76957]
[1776892788153,37.75,78597.02,13.7,-0.28157,0.00012,25.77143]
[1776892795204,37.75,78595.75,13.7,-0.28172,0.00012,25.77758]
[1776892797069,37.75,78595.91,13.7,-0.2817,0.00012,25.77681]
[1776892802253,37.75,78596.04,13.7,-0.28169,0.00012,25.77622]
[1776892807288,37.75,78594.92,13.7,-0.28182,0.00012,25.78168]
[1776892810834,37.75,78594.0,13.7,-0.28193,0.00012,25.78615]
[1776892812300,37.75,78593.8,13.7,-0.28195,0.00012,25.78713]
[1776892816443,37.75,78593.47,13.7,-0.28199,0.00012,25.78876]
[1776892818538,37.75,78593.66,21.1,-0.28197,0.00012,25.78785]
[1776892818538,37.75,78593.66,21.1,-0.28197,0.00012,25.78785]
[1776892818572,37.75,78593.66,21.1,-0.28197,0.00012,25.78785]
[1776892819788,37.75,78594.9,21.1,-0.28182,0.00012,25.78188]
[1776892821889,37.74,78601.2,21.1,-0.28108,0.00012,25.7509]
[1776892821991,37.74,78602.68,21.1,-0.2809,0.00012,25.74353]
[1776892822692,37.74,78602.68,21.1,-0.2809,0.00012,25.74353]
[1776892822774,37.74,78602.68,21.1,-0.2809,0.00012,25.74353]
[1776892837497,37.73,78616.89,21.1,-0.27915,0.00012,25.66761]
[1776892844547,37.72,78617.07,21.1,-0.2791,0.00012,25.66556]
[1776892850646,37.72,78616.24,21.1,-0.27919,0.00012,25.6693]
[1776892852091,37.72,78616.19,21.1,-0.27918,0.00012,25.66876]
[1776892861666,37.71,78616.4,21.1,-0.27912,0.00012,25.66629]
[1776892866702,37.71,78616.08,21.1,-0.27914,0.00012,25.66717]
[1776892871680,37.71,78616.36,21.1,-0.2791,0.00012,25.66528]
[1776892872698,37.71,78616.88,21.1,-0.27903,0.00012,25.66261]
[1776892878785,37.7,78617.1,21.1,-0.27899,0.00012,25.66067]
[1776892883821,37.7,78616.76,21.1,-0.27902,0.00012,25.66175]
[1776892888856,37.7,78616.4,21.1,-0.27904,0.00012,25.66293]
[1776892890294,37.7,78616.4,21.1,-0.27904,0.00012,25.66293]
[1776892890464,37.7,78616.4,21.1,-0.27904,0.00012,25.66293]
[1776892891222,37.7,78621.68,21.1,-0.27842,0.00012,25.63682]
[1776892893425,37.69,78626.06,21.1,-0.27789,0.00012,25.61173]
[1776892893442,37.69,78626.06,21.1,-0.27789,0.00012,25.61173]
[1776892893898,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892894134,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892894211,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892894327,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892894407,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892894853,37.69,78607.01,21.1,-0.28011,0.00012,25.70493]
[1776892895058,37.69,78587.91,21.1,-0.28235,0.00012,25.79752]
[1776892895975,37.69,78587.91,21.1,-0.28235,0.00012,25.79752]
[1776892896846,37.69,78582.28,21.1,-0.28301,0.00012,25.82476]
[1776892896983,37.69,78582.28,21.1,-0.28301,0.00012,25.82476]
[1776892897040,37.69,78581.93,21.1,-0.28305,0.00012,25.82648]
[1776892898035,37.69,78581.93,21.1,-0.28305,0.00012,25.82648]
[1776892900933,37.69,78583.22,21.1,-0.28288,0.00012,25.81941]
[1776892900946,37.69,78583.2,21.1,-0.28288,0.00012,25.81923]
[1776892902762,37.69,78582.16,21.1,-0.283,0.00012,25.82413]
[1776892903622,37.69,78581.84,21.1,-0.28303,0.00012,25.82556]
[1776892909002,37.69,78582.35,21.1,-0.28298,0.00012,25.82317]
[1776892915044,37.69,78587.99,21.1,-0.28232,0.00012,25.79618]
[1776892919872,37.69,78589.31,21.1,-0.28217,0.00012,25.79008]
[1776892921352,37.69,78592.31,21.1,-0.28182,0.00012,25.77555]
[1776892922095,37.69,78594.11,21.1,-0.2816,0.00012,25.76677]
[1776892926994,37.69,78601.15,21.1,-0.28076,0.00012,25.73166]
[1776892930163,37.68,78607.97,21.1,-0.27995,0.00012,25.69786]
[1776892931018,37.68,78607.97,21.1,-0.27995,0.00012,25.69786]
[1776892933991,37.68,78608.01,21.1,-0.27993,0.00012,25.6973]
[1776892938921,37.68,78607.7,21.1,-0.27995,0.00012,25.69807]
[1776892940990,37.67,78607.99,21.1,-0.2799,0.00012,25.69587]
[1776892945673,37.67,78607.7,21.1,-0.27991,0.00012,25.69627]
[1776892945999,37.67,78607.7,21.1,-0.27991,0.00012,25.69627]
[1776892947938,37.67,78603.32,21.1,-0.28042,0.00012,25.71722]
[1776892948970,37.67,78598.74,21.1,-0.28094,0.00012,25.73908]
[1776892954326,37.66,78599.54,21.1,-0.2808,0.00012,25.73024]
[1776892959361,37.65,78599.52,21.1,-0.28077,0.00012,25.72886]
[1776892964396,37.65,78598.95,21.1,-0.28081,0.00012,25.7304]
[1776892965193,37.65,78598.95,21.1,-0.28081,0.00012,25.7304]
[1776892966742,37.65,78599.24,21.1,-0.28077,0.00012,25.72899]
[1776892972451,37.64,78599.4,21.1,-0.28071,0.00012,25.72624]
[1776892975858,37.63,78599.37,21.1,-0.2807,0.00012,25.7259]
[1776892977294,37.63,78599.44,21.1,-0.28068,0.00012,25.72506]
[1776892983529,37.63,78602.71,21.1,-0.28026,0.00012,25.70744]
[1776892988564,37.62,78602.81,21.1,-0.28022,0.00012,25.7058]
[1776892993599,37.61,78602.77,21.1,-0.2802,0.00012,25.70483]
[1776892999010,37.61,78597.39,21.1,-0.28081,0.00012,25.73012]
[1776893000919,37.61,78597.4,21.1,-0.2808,0.00012,25.72955]
[1776893006691,37.6,78595.7,21.1,-0.28096,0.00012,25.73606]
[1776893015754,37.59,78593.8,21.1,-0.28111,0.00012,25.73959]
[1776893023809,37.58,78593.7,21.1,-0.28108,0.00012,25.73811]
[1776893031865,37.57,78594.31,21.1,-0.28096,0.00012,25.73325]
[1776893037712,37.57,78593.49,21.1,-0.28104,0.00012,25.73633]
[1776893041344,37.56,78591.63,21.1,-0.28124,0.00012,25.74447]
[1776893041939,37.56,78591.73,21.1,-0.28121,0.00012,25.74351]
[1776893048985,37.55,78590.26,21.1,-0.28136,0.00012,25.74938]
[1776893058050,37.55,78590.63,21.1,-0.28128,0.00012,25.74595]
[1776893063085,37.54,78590.41,21.1,-0.28128,0.00012,25.74615]
[1776893069128,37.54,78590.29,21.1,-0.28127,0.00012,25.74572]
[1776893074163,37.53,78591.65,21.1,-0.28108,0.00012,25.73485]
[1776893080205,37.53,78591.73,21.1,-0.28105,0.00012,25.73353]
[1776893085240,37.53,78591.85,21.1,-0.28101,0.00012,25.73217]
[1776893090275,37.52,78591.78,21.1,-0.28101,0.00012,25.73176]
[1776893095310,37.52,78591.54,21.1,-0.28102,0.00012,25.73218]
[1776893100852,37.52,78591.68,21.1,-0.28099,0.00012,25.73089]
[1776893100884,37.51,78591.68,21.1,-0.28098,0.00012,25.7306]
[1776893106387,37.51,78599.86,21.1,-0.28,0.00012,25.68972]
[1776893116458,37.5,78599.98,21.1,-0.27995,0.00012,25.68751]
[1776893121679,37.5,78600.01,21.1,-0.27993,0.00012,25.68671]
[1776893123072,37.5,78600.01,21.1,-0.27992,0.00012,25.68638]
[1776893135590,37.49,78600.09,21.1,-0.27984,0.00012,25.68029]
[1776893139389,37.49,78600.02,21.1,-0.27984,0.00012,25.68014]
[1776893140955,37.49,78600.02,21.1,-0.27984,0.00012,25.68014]
[1776893148681,37.48,78600.02,21.1,-0.2798,0.00012,25.67853]
[1776893158752,37.47,78600.02,21.1,-0.27977,0.00012,25.67694]
[1776893163790,37.47,78595.49,21.1,-0.28028,0.00012,25.69833]
[1776893168825,37.46,78597.6,21.1,-0.28002,0.00012,25.68713]
[1776893175098,37.46,78597.74,21.1,-0.27999,0.00012,25.68595]
[1776893180371,37.46,78597.75,21.1,-0.27997,0.00012,25.68526]
[1776893180392,37.46,78597.75,21.1,-0.27997,0.00012,25.68526]
[1776893191986,37.45,78597.64,21.1,-0.27991,0.00012,25.67986]
[1776893203271,37.44,78597.53,21.1,-0.27991,0.00012,25.67978]
[1776893209105,37.44,78597.75,21.1,-0.27984,0.00012,25.67673]
[1776893214140,37.43,78597.68,21.1,-0.27983,0.00012,25.67634]
[1776893218492,37.43,78597.67,21.1,-0.27982,0.00012,25.6758]
[1776893219960,37.43,78597.67,21.1,-0.27982,0.00012,25.67565]
[1776893225217,37.42,78598.36,21.1,-0.27971,0.00012,25.67139]
[1776893225794,37.42,78598.36,21.1,-0.27971,0.00012,25.67139]
[1776893227907,37.42,78608.14,21.1,-0.27856,0.00012,25.62291]
[1776893229015,37.42,78608.49,21.1,-0.27851,0.00012,25.62109]
[1776893229019,37.42,78608.49,21.1,-0.27851,0.00012,25.62109]
[1776893234280,37.42,78608.43,21.1,-0.27851,0.00012,25.62079]
[1776893240322,37.42,78610.89,21.1,-0.27821,0.00012,25.60801]
[1776893244190,37.42,78611.11,21.1,-0.27817,0.00012,25.60661]
[1776893248931,37.41,78612.73,21.1,-0.27797,0.00012,25.59806]
[1776893250023,37.41,78612.72,21.1,-0.27797,0.00012,25.59801]
[1776893251487,37.41,78612.73,21.1,-0.27795,0.00012,25.59433]
[1776893251926,37.41,78612.73,21.1,-0.27795,0.00012,25.59433]
[1776893259250,37.41,78612.88,21.1,-0.27791,0.00012,25.59292]
[1776893260724,37.41,78612.88,21.1,-0.27791,0.00012,25.59283]
[1776893266507,37.41,78612.64,21.1,-0.27792,0.00012,25.59339]
[1776893270136,37.41,78612.64,21.1,-0.27792,0.00012,25.59322]
[1776893270597,37.4,78611.16,21.1,-0.27809,0.00012,25.60038]
[1776893276579,37.4,78610.49,21.1,-0.27816,0.00012,25.60313]
[1776893278929,37.4,78609.94,21.1,-0.27822,0.00012,25.60576]
[1776893282492,37.4,78610.04,21.1,-0.2782,0.00012,25.60502]
[1776893288663,37.4,78611.38,21.1,-0.27803,0.00012,25.59774]
[1776893293698,37.4,78611.09,21.1,-0.27806,0.00012,25.59887]
[1776893298733,37.39,78608.84,21.1,-0.27832,0.00012,25.60968]
[1776893303767,37.39,78609.03,21.1,-0.27829,0.00012,25.60843]
[1776893308802,37.39,78609.21,21.1,-0.27826,0.00012,25.60727]
[1776893313838,37.39,78609.23,21.1,-0.27823,0.00012,25.6035]
[1776893318873,37.39,78609.09,21.1,-0.27824,0.00012,25.60396]
[1776893320814,37.39,78609.4,21.1,-0.27821,0.00012,25.60239]
[1776893322290,37.39,78609.33,21.1,-0.27821,0.00012,25.60269]
[1776893322332,37.39,78609.33,21.1,-0.27821,0.00012,25.60269]
[1776893327945,37.39,78606.23,21.1,-0.27857,0.00012,25.61773]
[1776893336001,37.39,78605.73,21.1,-0.27862,0.00012,25.61978]
[1776893341044,37.39,78606.49,21.1,-0.27853,0.00012,25.61579]
[1776893343059,37.39,78607.83,21.1,-0.27837,0.00012,25.60909]
[1776893346080,37.38,78607.61,21.1,-0.27839,0.00012,25.61008]
[1776893351131,37.38,78607.35,21.1,-0.27842,0.00012,25.61124]
[1776893353177,37.38,78607.25,21.1,-0.27843,0.00012,25.6117]
[1776893354623,37.38,78607.16,21.1,-0.27844,0.00012,25.61208]
[1776893360178,37.38,78605.95,21.1,-0.27858,0.00012,25.61784]
[1776893365213,37.38,78606.08,21.1,-0.27856,0.00012,25.61702]
[1776893373269,37.38,78606.56,21.1,-0.27848,0.00012,25.61097]
[1776893379310,37.38,78606.24,21.1,-0.27851,0.00012,25.61238]
[1776893384345,37.38,78606.28,21.1,-0.2785,0.00012,25.61205]
[1776893389381,37.38,78606.26,21.1,-0.2785,0.00012,25.61203]
[1776893395423,37.38,78606.38,21.1,-0.27848,0.00012,25.61129]
[1776893400859,37.38,78606.36,21.1,-0.27849,0.00012,25.61134]
[1776893406500,37.38,78607.36,21.1,-0.27836,0.00012,25.60621]
[1776893412542,37.38,78607.26,21.1,-0.27837,0.00012,25.60654]
[1776893418584,37.38,78608.98,21.1,-0.27817,0.00012,25.59783]
[1776893421493,37.38,78609.66,21.1,-0.27808,0.00012,25.59441]
[1776893421590,37.38,78609.66,21.1,-0.27808,0.00012,25.59441]
[1776893422044,37.38,78610.95,21.1,-0.27793,0.00012,25.58799]
[1776893422212,37.38,78610.95,21.1,-0.27793,0.00012,25.58799]
[1776893422619,37.38,78610.95,21.1,-0.27793,0.00012,25.58799]
[1776893423958,37.38,78615.78,21.1,-0.27736,0.00012,25.564]
[1776893425936,37.38,78615.79,21.1,-0.27736,0.00012,25.56396]
[1776893431228,37.38,78615.91,21.1,-0.27735,0.00012,25.56336]
[1776893431284,37.38,78615.91,21.1,-0.27735,0.00012,25.56336]
[1776893433182,37.38,78620.85,21.1,-0.27675,0.00012,25.53534]
[1776893436336,37.38,78624.2,21.1,-0.27636,0.00012,25.51867]
[1776893438839,37.38,78631.41,21.1,-0.27551,0.00012,25.48275]
[1776893443517,37.38,78632.47,21.1,-0.27539,0.00012,25.47757]
[1776893444509,37.38,78632.5,21.1,-0.2754,0.00012,25.4777]
[1776893445106,37.38,78635.91,21.1,-0.275,0.00012,25.46068]
[1776893446496,37.38,78637.5,21.1,-0.27481,0.00012,25.4528]
[1776893446709,37.38,78637.67,21.1,-0.2748,0.00012,25.45204]
[1776893451597,37.38,78637.94,21.1,-0.27477,0.00012,25.45087]
[1776893456850,37.38,78638.56,21.1,-0.27471,0.00012,25.44848]
[1776893460592,37.38,78640.67,21.1,-0.27447,0.00012,25.43815]
[1776893461111,37.38,78640.71,21.1,-0.27447,0.00012,25.43805]
[1776893461346,37.38,78640.71,21.1,-0.27447,0.00012,25.43805]
[1776893462533,37.38,78643.17,21.1,-0.27418,0.00012,25.42579]
[1776893463495,37.38,78644.83,21.1,-0.27399,0.00012,25.41755]
[1776893464180,37.39,78646.98,21.1,-0.27374,0.00012,25.40686]
[1776893467936,37.39,78650.35,21.1,-0.27336,0.00012,25.39048]
[1776893468209,37.39,78650.35,21.1,-0.27336,0.00012,25.39048]
[1776893468552,37.39,78650.35,21.1,-0.27336,0.00012,25.39048]
[1776893468857,37.39,78650.42,21.1,-0.27336,0.00012,25.39028]
[1776893469107,37.39,78650.42,21.1,-0.27336,0.00012,25.39028]
[1776893469199,37.39,78660.53,21.1,-0.27218,0.00012,25.33938]
[1776893469912,37.39,78660.53,21.1,-0.27218,0.00012,25.33938]
[1776893470061,37.39,78660.53,21.1,-0.27218,0.00012,25.33938]
[1776893473742,37.39,78670.08,21.1,-0.27109,0.00012,25.29189]
[1776893476990,37.4,78659.0,21.1,-0.2724,0.00012,25.34884]
[1776893479702,37.4,78653.64,21.1,-0.27303,0.00012,25.37633]
[1776893481831,37.4,78653.89,21.1,-0.27301,0.00012,25.37554]
[1776893487064,37.4,78653.91,21.1,-0.27303,0.00012,25.3764]
[1776893488323,37.4,78653.91,21.1,-0.27303,0.00012,25.3764]
[1776893495121,37.41,78653.89,21.1,-0.27304,0.00012,25.37434]
[1776893500155,37.41,78654.66,21.1,-0.27297,0.00012,25.37127]
[1776893505191,37.42,78654.18,21.1,-0.27305,0.00012,25.37451]
[1776893510226,37.42,78654.03,21.1,-0.27308,0.00012,25.37606]
[1776893514533,37.42,78653.98,21.1,-0.2731,0.00012,25.37679]
[1776893520296,37.43,78646.26,21.1,-0.27402,0.00012,25.41655]
[1776893525331,37.43,78646.76,21.1,-0.27397,0.00012,25.41465]
[1776893529716,37.43,78647.71,21.1,-0.27387,0.00012,25.41027]
[1776893539430,37.44,78655.46,21.1,-0.273,0.00012,25.37296]
[1776893544256,37.44,78655.36,21.1,-0.27303,0.00012,25.37397]
[1776893549502,37.45,78658.36,21.1,-0.2727,0.00012,25.36003]
[1776893551317,37.45,78658.36,21.1,-0.2727,0.00012,25.36003]
[1776893551543,37.45,78658.36,21.1,-0.2727,0.00012,25.36003]
[1776893554090,37.45,78658.61,21.1,-0.27267,0.00012,25.35603]
[1776893556784,37.45,78658.81,21.1,-0.27265,0.00012,25.35537]
[1776893564611,37.46,78659.46,21.1,-0.27261,0.00012,25.35365]
[1776893567291,37.46,78659.44,21.1,-0.27262,0.00012,25.35409]
[1776893572662,37.46,78662.85,21.1,-0.27225,0.00012,25.33789]
[1776893573704,37.46,78662.85,21.1,-0.27225,0.00012,25.33789]
[1776893573805,37.46,78677.78,21.1,-0.27052,0.00012,25.26247]
[1776893573884,37.46,78677.78,21.1,-0.27052,0.00012,25.26247]
[1776893574606,37.46,78677.78,21.1,-0.27052,0.00012,25.26247]
[1776893574885,37.46,78681.24,21.1,-0.27013,0.00012,25.24515]
[1776893575592,37.46,78681.24,21.1,-0.27013,0.00012,25.24515]
[1776893576919,37.47,78682.11,21.1,-0.27004,0.00012,25.24128]
[1776893578894,37.47,78680.87,21.1,-0.27019,0.00012,25.24814]
[1776893584746,37.48,78681.77,21.1,-0.27012,0.00012,25.24513]
[1776893586179,37.48,78682.05,21.1,-0.27009,0.00012,25.24397]
[1776893587316,37.48,78681.93,21.1,-0.27011,0.00012,25.24484]
[1776893592803,37.48,78681.77,21.1,-0.27016,0.00012,25.24716]
[1776893597838,37.49,78682.09,21.1,-0.27015,0.00012,25.24675]
[1776893602872,37.49,78682.13,21.1,-0.27017,0.00012,25.24773]
[1776893607907,37.5,78682.6,21.1,-0.27014,0.00012,25.2465]
[1776893612942,37.5,78683.79,21.1,-0.27001,0.00012,25.23815]
[1776893617979,37.51,78684.25,21.1,-0.26998,0.00012,25.23696]
[1776893623014,37.51,78684.78,21.1,-0.26995,0.00012,25.23561]
[1776893624409,37.51,78684.78,21.1,-0.26995,0.00012,25.23561]
[1776893624743,37.51,78684.78,21.1,-0.26995,0.00012,25.23561]
[1776893625502,37.52,78684.57,21.1,-0.26998,0.00012,25.2369]
[1776893628102,37.52,78684.36,21.1,-0.27002,0.00012,25.23862]
[1776893635098,37.53,78683.33,21.1,-0.27017,0.00012,25.24554]
[1776893640133,37.53,78683.89,21.1,-0.27013,0.00012,25.24372]
[1776893645122,37.53,78683.09,21.1,-0.27024,0.00012,25.24858]
[1776893650203,37.54,78684.25,21.1,-0.27013,0.00012,25.24386]
[1776893655237,37.54,78684.48,21.1,-0.27013,0.00012,25.24368]
[1776893660273,37.55,78684.55,21.1,-0.27014,0.00012,25.2443]
[1776893664974,37.55,78683.4,21.1,-0.27029,0.00012,25.25089]
[1776893668770,37.55,78683.22,21.1,-0.27032,0.00012,25.25236]
[1776893669418,37.55,78683.04,21.1,-0.27035,0.00012,25.25346]
[1776893675378,37.56,78683.94,21.1,-0.27025,0.00012,25.24678]
[1776893679406,37.56,78695.82,21.1,-0.2689,0.00012,25.18725]
[1776893684442,37.57,78700.3,21.1,-0.26841,0.00011,25.16584]
[1776893685873,37.57,78700.3,21.1,-0.26841,0.00011,25.16584]
[1776893685879,37.57,78700.3,21.1,-0.26841,0.00011,25.16584]
[1776893685881,37.57,78702.01,21.1,-0.26822,0.00011,25.15741]
[1776893689365,37.57,78710.95,21.1,-0.26721,0.00011,25.11242]
[1776893690144,37.57,78711.6,21.1,-0.26714,0.00011,25.10935]
[1776893691654,37.57,78712.06,21.1,-0.2671,0.00011,25.10725]
[1776893691691,37.57,78712.06,21.1,-0.2671,0.00011,25.10725]
[1776893691932,37.57,78712.06,21.1,-0.2671,0.00011,25.10725]
[1776893692500,37.57,78723.06,21.1,-0.26584,0.00011,25.05103]
[1776893697535,37.58,78730.31,21.1,-0.26502,0.00011,25.01401]
[1776893702570,37.58,78735.04,21.1,-0.26449,0.00011,24.99]
[1776893704281,37.58,78734.74,21.1,-0.26453,0.00011,24.99164]
[1776893707431,37.58,78734.93,21.1,-0.26451,0.00011,24.99093]
[1776893710922,37.58,78726.92,21.1,-0.26543,0.00011,25.03245]
[1776893720761,37.58,78729.42,21.1,-0.26515,0.00011,25.02019]
[1776893722836,37.58,78730.05,21.1,-0.26508,0.00011,25.01699]
[1776893729824,37.58,78730.31,21.1,-0.26506,0.00011,25.01612]
[1776893735866,37.59,78730.58,21.1,-0.26502,0.00011,25.01157]
[1776893743922,37.59,78729.55,21.1,-0.26515,0.00011,25.01731]
[1776893749964,37.59,78729.2,21.1,-0.26519,0.00011,25.01936]
[1776893754999,37.59,78730.04,21.1,-0.2651,0.00011,25.01524]
[1776893760034,37.59,78728.79,21.1,-0.26525,0.00011,25.02191]
[1776893765069,37.59,78729.44,21.1,-0.26518,0.00011,25.01876]
[1776893770104,37.59,78728.58,21.1,-0.26528,0.00011,25.02339]
[1776893775788,37.59,78728.64,21.1,-0.26528,0.00011,25.02322]
[1776893781181,37.59,78722.16,21.1,-0.26602,0.00011,25.05681]
[1776893783510,37.59,78720.44,21.1,-0.26622,0.00011,25.06567]
[1776893785636,37.59,78718.84,21.1,-0.2664,0.00011,25.07387]
[1776893785836,37.59,78718.84,21.1,-0.2664,0.00011,25.07387]
[1776893785891,37.59,78718.84,21.1,-0.2664,0.00011,25.07387]
[1776893785894,37.59,78719.12,21.1,-0.26637,0.00011,25.07242]
[1776893791251,37.6,78713.29,21.1,-0.26706,0.00011,25.10092]
[1776893792666,37.6,78713.29,21.1,-0.26706,0.00011,25.10092]
[1776893795937,37.61,78713.15,21.1,-0.2671,0.00011,25.10261]
[1776893795955,37.61,78713.44,21.1,-0.26707,0.00011,25.10145]
[1776893800940,37.61,78707.77,21.1,-0.26774,0.00011,25.13145]
[1776893806355,37.62,78707.7,21.1,-0.26779,0.00011,25.13349]
[1776893811391,37.62,78707.54,21.1,-0.26783,0.00011,25.13552]
[1776893816426,37.63,78707.88,21.1,-0.26782,0.00011,25.13502]
[1776893818214,37.63,78707.65,21.1,-0.26785,0.00011,25.13644]
[1776893818427,37.63,78707.65,21.1,-0.26785,0.00011,25.13644]
[1776893819691,37.63,78710.91,21.1,-0.26748,0.00011,25.12005]
[1776893825491,37.63,78721.18,21.1,-0.26631,0.00011,25.06784]
[1776893830526,37.63,78723.99,21.1,-0.266,0.00011,25.05382]
[1776893836088,37.64,78724.21,21.1,-0.26598,0.00011,25.05304]
[1776893836170,37.64,78723.79,21.1,-0.26603,0.00011,25.05528]
[1776893836382,37.64,78723.79,21.1,-0.26603,0.00011,25.05528]
[1776893836568,37.64,78729.14,21.1,-0.26542,0.00011,25.02789]
[1776893837871,37.64,78729.14,21.1,-0.26542,0.00011,25.02789]
[1776893837914,37.63,78732.13,21.1,-0.26508,0.00011,25.01218]
[1776893838615,37.63,78732.13,21.1,-0.26508,0.00011,25.01218]
[1776893839387,37.63,78735.37,21.1,-0.2647,0.00011,24.99538]
[1776893845633,37.63,78733.99,21.1,-0.26485,0.00011,25.0018]
[1776893846841,37.63,78733.99,21.1,-0.26485,0.00011,25.0018]
[1776893851711,37.63,78735.57,21.1,-0.26467,0.00011,24.99399]
[1776893851752,37.63,78735.57,21.1,-0.26467,0.00011,24.99399]
[1776893851782,37.63,78735.57,21.1,-0.26467,0.00011,24.99399]
[1776893851784,37.63,78736.13,21.1,-0.26459,0.00011,24.98775]
[1776893853812,37.63,78740.73,21.1,-0.26406,0.00011,24.96374]
[1776893859734,37.63,78746.67,21.1,-0.26335,0.00011,24.9313]
[1776893864769,37.62,78746.64,21.1,-0.26333,0.00011,24.93027]
[1776893871818,37.61,78747.74,21.1,-0.26317,0.00011,24.92283]
[1776893876854,37.61,78745.62,21.1,-0.26338,0.00011,24.93248]
[1776893881954,37.6,78746.4,21.1,-0.26327,0.00011,24.92734]
[1776893882056,37.6,78748.33,21.1,-0.26305,0.00011,24.91706]
[1776893883874,37.6,78743.29,21.1,-0.26362,0.00011,24.94304]
[1776893888939,37.6,78737.02,21.1,-0.26434,0.00011,24.97571]
[1776893893393,37.6,78736.8,21.1,-0.26437,0.00011,24.97718]
[1776893899007,37.61,78737.93,21.1,-0.26425,0.00011,24.97193]
[1776893904070,37.61,78737.6,21.1,-0.2643,0.00011,24.9742]
[1776893905433,37.61,78745.51,21.1,-0.2634,0.00011,24.93342]
[1776893911119,37.61,78750.6,21.1,-0.26283,0.00011,24.9046]
[1776893914054,37.62,78751.22,21.1,-0.26276,0.00011,24.90172]
[1776893914147,37.62,78751.6,21.1,-0.26272,0.00011,24.89991]
[1776893919182,37.61,78752.48,21.1,-0.2626,0.00011,24.89421]
[1776893921451,37.61,78753.03,21.1,-0.26253,0.00011,24.89088]
[1776893924363,37.61,78755.29,21.1,-0.26226,0.00011,24.87843]
[1776893930259,37.6,78755.35,21.1,-0.26222,0.00011,24.8767]
[1776893935294,37.6,78751.08,21.1,-0.26268,0.00011,24.89761]
[1776893940329,37.59,78751.99,21.1,-0.26255,0.00011,24.89152]
[1776893945364,37.58,78752.75,21.1,-0.26243,0.00011,24.88595]
[1776893950398,37.58,78753.13,21.1,-0.26236,0.00011,24.88264]
[1776893955233,37.58,78753.56,21.1,-0.26229,0.00011,24.8796]
[1776893955237,37.57,78755.16,21.1,-0.2621,0.00011,24.87101]
[1776893960469,37.57,78758.15,21.1,-0.26176,0.00011,24.85492]
[1776893961502,37.57,78758.15,21.1,-0.26176,0.00011,24.85492]
[1776893961510,37.57,78758.15,21.1,-0.26176,0.00011,24.85492]
[1776893961531,37.57,78758.62,21.1,-0.2617,0.00011,24.85242]
[1776893962507,37.57,78758.62,21.1,-0.2617,0.00011,24.85242]
[1776893966332,37.57,78758.95,21.1,-0.26164,0.00011,24.8497]
[1776893971546,37.56,78759.02,21.1,-0.26158,0.00011,24.84433]
[1776893972899,37.56,78759.02,21.1,-0.26158,0.00011,24.84433]
[1776893973698,37.56,78759.13,21.1,-0.26157,0.00011,24.8435]
[1776893975832,37.56,78759.04,21.1,-0.26157,0.00011,24.84346]
[1776893975933,37.56,78759.23,21.1,-0.26154,0.00011,24.84222]
[1776893980215,37.56,78760.56,21.1,-0.26139,0.00011,24.83514]
[1776893980857,37.56,78760.66,21.1,-0.26137,0.00011,24.83459]
[1776893981038,37.56,78760.66,21.1,-0.26137,0.00011,24.83459]
[1776893986462,37.56,78762.3,21.1,-0.26119,0.00011,24.82597]
[1776893986913,37.56,78762.3,21.1,-0.26119,0.00011,24.82597]
[1776893987015,37.56,78762.91,21.1,-0.26112,0.00011,24.82279]
[1776893992693,37.55,78762.44,21.1,-0.26115,0.00011,24.82416]
[1776893997288,37.55,78763.58,21.1,-0.26101,0.00011,24.81785]
[1776893997691,37.55,78766.75,21.1,-0.26065,0.00011,24.80094]
[1776893998532,37.55,78769.28,21.1,-0.26036,0.00011,24.78755]
[1776894000649,37.55,78780.43,21.1,-0.25909,0.00011,24.72881]
[1776894001624,37.55,78782.94,21.1,-0.25881,0.00011,24.71555]
[1776894005415,37.55,78778.8,21.1,-0.25927,0.00011,24.73716]
[1776894011826,37.55,78772.9,21.1,-0.25993,0.00011,24.76756]
[1776894017867,37.54,78773.61,21.1,-0.25984,0.00011,24.76337]
[1776894024917,37.54,78773.52,21.1,-0.25984,0.00011,24.76338]
[1776894026111,37.54,78773.52,21.1,-0.25984,0.00011,24.76338]
[1776894026124,37.54,78773.52,21.1,-0.25984,0.00011,24.76338]
[1776894026159,37.54,78773.52,21.1,-0.25984,0.00011,24.76338]
[1776894026264,37.54,78773.52,21.1,-0.25984,0.00011,24.76338]
[1776894026457,37.54,78773.99,21.1,-0.25978,0.00011,24.76085]
[1776894028272,37.54,78767.52,21.1,-0.26051,0.00011,24.79471]
[1776894028314,37.54,78767.52,21.1,-0.26051,0.00011,24.79471]
[1776894028322,37.54,78767.52,21.1,-0.26051,0.00011,24.79471]
[1776894028358,37.54,78763.23,21.1,-0.261,0.00011,24.81707]
[1776894028945,37.54,78758.37,21.1,-0.26155,0.00011,24.84234]
[1776894030994,37.54,78755.95,21.1,-0.26182,0.00011,24.85507]
[1776894031445,37.54,78754.87,21.1,-0.26193,0.00011,24.85732]
[1776894031930,37.54,78754.87,21.1,-0.26193,0.00011,24.85732]
[1776894031965,37.54,78752.11,21.1,-0.26224,0.00011,24.87179]
[1776894035846,37.54,78752.04,21.1,-0.26224,0.00011,24.87167]
[1776894035994,37.54,78745.55,21.1,-0.26298,0.00011,24.90527]
[1776894038512,37.54,78740.27,21.1,-0.26359,0.00011,24.93307]
[1776894041596,37.54,78737.55,21.1,-0.26391,0.00011,24.94769]
[1776894044942,37.55,78747.09,21.1,-0.26283,0.00011,24.89878]
[1776894052107,37.55,78750.67,21.1,-0.26246,0.00011,24.88198]
[1776894056376,37.56,78753.17,21.1,-0.2622,0.00011,24.86996]
[1776894057141,37.56,78753.5,21.1,-0.26217,0.00011,24.86849]
[1776894061650,37.56,78754.92,21.1,-0.26199,0.00011,24.86051]
[1776894061682,37.56,78754.92,21.1,-0.26199,0.00011,24.86051]
[1776894067211,37.55,78763.2,21.1,-0.26104,0.00011,24.81665]
[1776894072247,37.55,78762.05,21.1,-0.26116,0.00011,24.82216]
[1776894077283,37.55,78762.01,21.1,-0.26115,0.00011,24.82182]
[1776894082318,37.55,78761.88,21.1,-0.26116,0.00011,24.82194]
[1776894087353,37.54,78762.77,21.1,-0.26105,0.00011,24.81673]
[1776894089354,37.54,78763.01,21.1,-0.26102,0.00011,24.81536]
[1776894094406,37.54,78767.74,21.1,-0.26045,0.00011,24.78655]
[1776894099440,37.54,78770.57,21.1,-0.26012,0.00011,24.77134]
[1776894100493,37.54,78770.57,21.1,-0.26012,0.00011,24.77134]
[1776894106490,37.54,78771.77,21.1,-0.25998,0.00011,24.76467]
[1776894111525,37.54,78770.1,21.1,-0.26016,0.00011,24.77314]
[1776894116560,37.54,78768.08,21.1,-0.26038,0.00011,24.7834]
[1776894118740,37.54,78767.98,21.1,-0.26039,0.00011,24.78386]
[1776894120217,37.54,78767.98,21.1,-0.26039,0.00011,24.7838]
[1776894125623,37.53,78772.97,21.1,-0.25982,0.00011,24.75726]
[1776894130658,37.53,78775.5,21.1,-0.25953,0.00011,24.74388]
[1776894137707,37.53,78776.76,21.1,-0.25939,0.00011,24.73719]
[1776894142226,37.53,78776.33,21.1,-0.25943,0.00011,24.73943]
[1776894143387,37.53,78776.83,21.1,-0.25938,0.00011,24.73678]
[1776894149791,37.53,78775.05,21.1,-0.25958,0.00011,24.74602]
[1776894154826,37.53,78777.02,21.1,-0.25933,0.00011,24.73209]
[1776894160868,37.53,78776.97,21.1,-0.25934,0.00011,24.73229]
[1776894162373,37.53,78776.97,21.1,-0.25934,0.00011,24.73229]
[1776894163559,37.53,78776.97,21.1,-0.25934,0.00011,24.73228]
[1776894168924,37.53,78776.41,21.1,-0.2594,0.00011,24.73512]
[1776894173959,37.53,78776.85,21.1,-0.25935,0.00011,24.73274]
[1776894178993,37.53,78778.76,21.1,-0.25913,0.00011,24.72266]
[1776894183550,37.53,78779.01,21.1,-0.2591,0.00011,24.72134]
[1776894184575,37.53,78779.01,21.1,-0.2591,0.00011,24.72133]
[1776894190071,37.53,78778.63,21.1,-0.25914,0.00011,24.72328]
[1776894195106,37.53,78779.73,21.1,-0.25902,0.00011,24.71746]
[1776894200140,37.53,78780.42,21.1,-0.25894,0.00011,24.71383]
[1776894205177,37.53,78779.54,21.1,-0.25904,0.00011,24.71846]
[1776894210212,37.53,78779.73,21.1,-0.25902,0.00011,24.71742]
[1776894216998,37.53,78780.79,21.1,-0.25888,0.00011,24.70834]
[1776894218094,37.53,78780.79,21.1,-0.25888,0.00011,24.70834]
[1776894224312,37.53,78781.02,21.1,-0.25885,0.00011,24.70712]
[1776894229349,37.53,78781.08,21.1,-0.25884,0.00011,24.7068]
[1776894233846,37.53,78777.04,21.1,-0.2593,0.00011,24.728]
[1776894234080,37.53,78777.04,21.1,-0.2593,0.00011,24.728]
[1776894234128,37.53,78777.04,21.1,-0.2593,0.00011,24.728]
[1776894234384,37.53,78767.97,21.1,-0.26033,0.00011,24.77558]
[1776894235710,37.53,78760.16,21.1,-0.26121,0.00011,24.81643]
[1776894235940,37.53,78760.16,21.1,-0.26121,0.00011,24.81643]
[1776894237494,37.53,78758.38,21.1,-0.26141,0.00011,24.82567]
[1776894242206,37.53,78754.48,21.1,-0.26186,0.00011,24.84648]
[1776894242300,37.53,78754.48,21.1,-0.26186,0.00011,24.84648]
[1776894242316,37.53,78754.48,21.1,-0.26186,0.00011,24.84648]
[1776894244711,37.53,78745.41,21.1,-0.26291,0.00011,24.89415]
[1776894248265,37.54,78745.26,21.1,-0.26293,0.00011,24.89532]
[1776894248561,37.54,78745.26,21.1,-0.26293,0.00011,24.89532]
[1776894252447,37.54,78753.84,21.1,-0.26196,0.00011,24.85109]
[1776894256317,37.54,78754.59,21.1,-0.26189,0.00011,24.84766]
[1776894256341,37.54,78754.59,21.1,-0.26189,0.00011,24.84766]
[1776894256415,37.54,78754.59,21.1,-0.26189,0.00011,24.84766]
[1776894257419,37.54,78755.07,21.1,-0.26184,0.00011,24.84528]
[1776894257545,37.54,78764.47,21.1,-0.26077,0.00011,24.7961]
[1776894258083,37.54,78764.47,21.1,-0.26077,0.00011,24.7961]
[1776894258551,37.54,78774.06,21.1,-0.25968,0.00011,24.74576]
[1776894263587,37.54,78776.61,21.1,-0.25939,0.00011,24.73221]
[1776894268622,37.54,78777.44,21.1,-0.25929,0.00011,24.72775]
[1776894273657,37.54,78776.9,21.1,-0.25933,0.00011,24.72703]
[1776894276638,37.54,78777.47,21.1,-0.25927,0.00011,24.72401]
[1776894276729,37.54,78777.47,21.1,-0.25927,0.00011,24.72401]
[1776894277709,37.54,78774.52,21.1,-0.2596,0.00011,24.7395]
[1776894279071,37.54,78771.71,21.1,-0.25992,0.00011,24.75422]
[1776894280067,37.54,78770.12,21.1,-0.2601,0.00011,24.76252]
[1776894285192,37.54,78769.62,21.1,-0.26015,0.00011,24.76491]
[1776894288167,37.54,78770.36,21.1,-0.26006,0.00011,24.76089]
[1776894293799,37.54,78774.62,21.1,-0.25958,0.00011,24.73839]
[1776894298834,37.54,78780.72,21.1,-0.25889,0.00011,24.70637]
[1776894301136,37.54,78780.9,21.1,-0.25887,0.00011,24.70545]
[1776894306889,37.54,78778.51,21.1,-0.25914,0.00011,24.71815]
[1776894311925,37.54,78778.82,21.1,-0.25911,0.00011,24.71661]
[1776894316521,37.54,78779.48,21.1,-0.25903,0.00011,24.7132]
[1776894321526,37.54,78780.51,21.1,-0.25892,0.00011,24.7079]
[1776894327035,37.54,78783.38,21.1,-0.2586,0.00011,24.69305]
[1776894333435,37.54,78783.07,21.1,-0.25862,0.00011,24.69136]
[1776894343147,37.54,78783.59,21.1,-0.25857,0.00011,24.68911]
[1776894346517,37.54,78785.04,21.1,-0.25841,0.00011,24.68155]
[1776894352209,37.54,78784.55,21.1,-0.25847,0.00011,24.68445]
[1776894357631,37.54,78781.82,21.1,-0.25878,0.00011,24.69898]
[1776894361137,37.54,78774.92,21.1,-0.25956,0.00011,24.73527]
[1776894366640,37.54,78775.72,21.1,-0.25947,0.00011,24.73099]
[1776894369002,37.54,78782.63,21.1,-0.25869,0.00011,24.69465]
[1776894377386,37.54,78783.9,21.1,-0.25855,0.00011,24.68833]
[1776894381402,37.54,78784.4,21.1,-0.2585,0.00011,24.68584]
[1776894384708,37.55,78785.13,21.1,-0.25842,0.00011,24.68213]
[1776894385554,37.55,78787.07,21.1,-0.2582,0.00011,24.67196]
[1776894392678,37.55,78794.61,21.1,-0.25736,0.00011,24.63265]
[1776894393498,37.55,78804.97,21.1,-0.25619,0.00011,24.57464]
[1776894394860,37.55,78806.05,21.1,-0.25607,0.00011,24.56908]
[1776894395991,37.55,78806.73,21.1,-0.256,0.00011,24.56566]
[1776894396566,37.55,78806.73,21.1,-0.256,0.00011,24.56566]
[1776894398248,37.55,78807.67,21.1,-0.2559,0.00011,24.56105]
[1776894398690,37.55,78807.67,21.1,-0.2559,0.00011,24.56105]
[1776894398702,37.55,78807.67,21.1,-0.2559,0.00011,24.56105]
[1776894399108,37.55,78808.11,21.1,-0.25585,0.00011,24.55891]
[1776894400258,37.55,78808.36,21.1,-0.25583,0.00011,24.55778]
[1776894405582,37.56,78811.02,21.1,-0.25555,0.00011,24.54487]
[1776894407573,37.56,78810.31,21.1,-0.25564,0.00011,24.54885]
[1776894411541,37.56,78811.65,21.1,-0.2555,0.00011,24.54259]
[1776894416660,37.57,78813.78,21.1,-0.25529,0.00011,24.53261]
[1776894421694,37.57,78814.72,21.1,-0.25521,0.00011,24.52878]
[1776894426730,37.58,78813.97,21.1,-0.25532,0.00011,24.53393]
[1776894431764,37.58,78814.48,21.1,-0.25528,0.00011,24.53235]
[1776894436799,37.58,78814.39,21.1,-0.25532,0.00011,24.53397]
[1776894438006,37.58,78814.39,21.1,-0.25532,0.00011,24.53397]
[1776894440997,37.59,78814.36,21.1,-0.25533,0.00011,24.53458]
[1776894446869,37.59,78808.15,21.1,-0.25606,0.00011,24.56925]
[1776894451905,37.6,78809.04,21.1,-0.25596,0.00011,24.56204]
[1776894456941,37.6,78808.97,21.1,-0.25598,0.00011,24.56322]
[1776894461977,37.6,78808.1,21.1,-0.25609,0.00011,24.56855]
[1776894467011,37.6,78807.89,21.1,-0.25613,0.00011,24.57033]
[1776894472377,37.61,78807.72,21.1,-0.25616,0.00011,24.57162]
[1776894480102,37.61,78807.54,21.1,-0.2562,0.00011,24.57381]
[1776894486059,37.61,78807.54,21.1,-0.2562,0.00011,24.57381]
[1776894488278,37.61,78811.45,21.1,-0.25578,0.00011,24.55394]
[1776894494201,37.62,78819.97,21.1,-0.25485,0.00011,24.50986]
[1776894496299,37.62,78819.97,21.1,-0.25485,0.00011,24.50986]
[1776894502257,37.62,78822.21,21.1,-0.25463,0.00011,24.49962]
[1776894507292,37.63,78825.08,21.1,-0.25434,0.00011,24.48549]
[1776894512326,37.63,78826.52,21.1,-0.25418,0.00011,24.47554]
[1776894517362,37.64,78827.02,21.1,-0.25415,0.00011,24.47412]
[1776894522397,37.64,78826.74,21.1,-0.2542,0.00011,24.47683]
[1776894527432,37.65,78827.67,21.1,-0.25412,0.00011,24.47314]
[1776894533474,37.65,78828.13,21.1,-0.2541,0.00011,24.47222]
[1776894538509,37.66,78828.85,21.1,-0.25405,0.00011,24.46967]
[1776894543552,37.66,78833.69,21.1,-0.25354,0.00011,24.44523]
[1776894548581,37.67,78835.5,21.1,-0.25336,0.00011,24.43702]
[1776894553618,37.67,78839.71,21.1,-0.25292,0.00011,24.41609]
[1776894558653,37.68,78840.56,21.1,-0.25286,0.00011,24.41318]
[1776894563687,37.69,78841.26,21.1,-0.25282,0.00011,24.41111]
[1776894568722,37.69,78843.72,21.1,-0.25258,0.00011,24.39974]
[1776894573758,37.7,78844.43,21.1,-0.25251,0.00011,24.39424]
[1776894580807,37.71,78842.84,21.1,-0.25274,0.00011,24.40523]
[1776894584835,37.71,78833.0,21.1,-0.25386,0.00011,24.45897]
[1776894587749,37.71,78832.13,21.1,-0.25397,0.00011,24.46418]
[1776894588952,37.72,78826.88,21.1,-0.25456,0.00011,24.49262]
[1776894594552,37.72,78825.72,21.1,-0.25471,0.00011,24.49978]
[1776894599940,37.73,78821.4,21.1,-0.25523,0.00011,24.52424]
[1776894603968,37.73,78810.11,21.1,-0.2565,0.00011,24.58467]
[1776894610010,37.73,78808.67,21.1,-0.25668,0.00011,24.59304]
[1776894611488,37.73,78808.67,21.1,-0.25668,0.00011,24.59304]
[1776894614706,37.73,78808.7,21.1,-0.25668,0.00011,24.59311]
[1776894619026,37.74,78804.07,21.1,-0.25721,0.00011,24.6181]
[1776894621327,37.74,78804.07,21.1,-0.25721,0.00011,24.61815]
[1776894628135,37.74,78802.65,21.1,-0.25738,0.00011,24.62596]
[1776894633170,37.74,78802.52,21.1,-0.25737,0.00011,24.62318]
[1776894638185,37.74,78801.21,21.1,-0.25752,0.00011,24.63004]
[1776894641518,37.74,78801.43,21.1,-0.2575,0.00011,24.62884]
[1776894647270,37.74,78802.82,21.1,-0.25734,0.00011,24.6214]
[1776894652305,37.74,78802.57,21.1,-0.25736,0.00011,24.6226]
[1776894657341,37.74,78801.2,21.1,-0.25751,0.00011,24.62964]
[1776894658301,37.74,78801.2,21.1,-0.25751,0.00011,24.62964]
[1776894665397,37.73,78802.57,21.1,-0.25735,0.00011,24.6221]
[1776894671439,37.73,78802.28,21.1,-0.25738,0.00011,24.62339]
[1776894676474,37.73,78798.89,21.1,-0.25776,0.00011,24.64097]
[1776894681509,37.73,78798.5,21.1,-0.25779,0.00011,24.6427]
[1776894685677,37.73,78798.32,21.1,-0.25781,0.00011,24.64345]
[1776894686421,37.73,78799.23,21.1,-0.25771,0.00011,24.6386]
[1776894691579,37.73,78796.5,21.1,-0.25798,0.00011,24.64904]
[1776894696613,37.73,78790.11,21.1,-0.25869,0.00011,24.68215]
[1776894703297,37.73,78789.35,21.1,-0.25877,0.00011,24.68572]
[1776894706524,37.72,78788.4,21.1,-0.25887,0.00011,24.69019]
[1776894709726,37.72,78787.83,21.1,-0.25893,0.00011,24.69298]
[1776894711444,37.72,78780.92,21.1,-0.2597,0.00011,24.72879]
[1776894711518,37.72,78780.92,21.1,-0.2597,0.00011,24.72879]
[1776894711703,37.72,78780.92,21.1,-0.2597,0.00011,24.72879]
[1776894712610,37.72,78773.82,21.1,-0.2605,0.00011,24.76569]
[1776894713618,37.72,78769.53,21.1,-0.26098,0.00011,24.78786]
[1776894713735,37.72,78760.29,21.1,-0.26202,0.00011,24.83566]
[1776894714115,37.72,78760.29,21.1,-0.26202,0.00011,24.83566]
[1776894715983,37.72,78754.13,21.1,-0.26271,0.00011,24.86733]
[1776894718769,37.71,78763.5,21.1,-0.26163,0.00011,24.81766]
[1776894722413,37.71,78769.6,21.1,-0.26093,0.00011,24.78541]
[1776894722480,37.71,78769.6,21.1,-0.26093,0.00011,24.78541]
[1776894722903,37.71,78769.6,21.1,-0.26093,0.00011,24.78541]
[1776894723491,37.71,78771.08,21.1,-0.26076,0.00011,24.77755]
[1776894728840,37.71,78771.79,21.1,-0.26066,0.00011,24.77309]
[1776894733875,37.71,78771.13,21.1,-0.26072,0.00011,24.77596]
[1776894739917,37.7,78770.25,21.1,-0.26081,0.00011,24.77994]
[1776894746966,37.7,78770.67,21.1,-0.26075,0.00011,24.77712]
[1776894754015,37.7,78769.81,21.1,-0.26082,0.00011,24.77757]
[1776894757199,37.7,78766.91,21.1,-0.26114,0.00011,24.79242]
[1776894757263,37.7,78766.91,21.1,-0.26114,0.00011,24.79242]
[1776894757427,37.7,78766.91,21.1,-0.26114,0.00011,24.79242]
[1776894758974,37.7,78763.57,21.1,-0.26151,0.00011,24.8097]
[1776894759620,37.7,78761.33,21.1,-0.26177,0.00011,24.82123]
[1776894759943,37.7,78761.33,21.1,-0.26177,0.00011,24.82123]
[1776894760659,37.7,78758.47,21.1,-0.26209,0.00011,24.83596]
[1776894763072,37.7,78757.58,21.1,-0.26218,0.00011,24.84033]
[1776894763312,37.7,78757.15,21.1,-0.26223,0.00011,24.84243]
[1776894769120,37.69,78746.98,21.1,-0.26336,0.00011,24.89407]
[1776894774156,37.69,78747.31,21.1,-0.26331,0.00011,24.89138]
[1776894781204,37.68,78748.81,21.1,-0.26311,0.00011,24.88227]
[1776894787246,37.68,78747.6,21.1,-0.26322,0.00011,24.88749]
[1776894791021,37.68,78747.71,21.1,-0.2632,0.00011,24.88644]
[1776894796309,37.67,78748.9,21.1,-0.26304,0.00011,24.87909]
[1776894801344,37.67,78751.53,21.1,-0.26272,0.00011,24.86464]
[1776894806379,37.66,78751.09,21.1,-0.26276,0.00011,24.86614]
[1776894811414,37.66,78752.68,21.1,-0.26254,0.00011,24.85364]
[1776894816449,37.66,78753.7,21.1,-0.26241,0.00011,24.8476]
[1776894821716,37.66,78753.88,21.1,-0.26238,0.00011,24.84623]
[1776894823111,37.66,78755.41,21.1,-0.2622,0.00011,24.838]
[1776894823148,37.66,78764.65,21.1,-0.26115,0.00011,24.78981]
[1776894824765,37.66,78767.75,21.1,-0.2608,0.00011,24.77357]
[1776894827710,37.65,78767.85,21.1,-0.26078,0.00011,24.77286]
[1776894829123,37.65,78770.53,21.1,-0.26048,0.00011,24.75882]
[1776894839610,37.65,78772.99,21.1,-0.2602,0.00011,24.74568]
[1776894842666,37.65,78772.99,21.1,-0.2602,0.00011,24.74568]
[1776894848672,37.65,78771.76,21.1,-0.26033,0.00011,24.75204]
[1776894853708,37.65,78769.18,21.1,-0.26062,0.00011,24.76547]
[1776894857713,37.65,78769.74,21.1,-0.26056,0.00011,24.76253]
[1776894858183,37.65,78769.74,21.1,-0.26056,0.00011,24.76253]
[1776894858351,37.65,78773.59,21.1,-0.26013,0.00011,24.74242]
[1776894858969,37.65,78773.59,21.1,-0.26013,0.00011,24.74242]
[1776894859719,37.65,78781.26,21.1,-0.25926,0.00011,24.70231]
[1776894864785,37.66,78787.62,21.1,-0.25856,0.00011,24.66961]
[1776894869820,37.66,78779.21,21.1,-0.25951,0.00011,24.71398]
[1776894871917,37.66,78779.28,21.1,-0.2595,0.00011,24.71365]
[1776894877425,37.66,78781.01,21.1,-0.25929,0.00011,24.70128]
[1776894878755,37.66,78781.01,21.1,-0.25929,0.00011,24.70132]
[1776894884925,37.66,78779.21,21.1,-0.2595,0.00011,24.71094]
[1776894890968,37.66,78779.02,21.1,-0.25952,0.00011,24.71197]
[1776894896004,37.66,78777.91,21.1,-0.25965,0.00011,24.71776]
[1776894900856,37.66,78777.91,21.1,-0.25965,0.00011,24.71772]
[1776894906073,37.66,78771.25,21.1,-0.26039,0.00011,24.75233]
[1776894915136,37.66,78771.0,21.1,-0.26041,0.00011,24.75319]
[1776894915978,37.66,78771.0,21.1,-0.26041,0.00011,24.75319]
[1776894916218,37.66,78771.0,21.1,-0.26041,0.00011,24.75319]
[1776894925119,37.65,78777.33,21.1,-0.25969,0.00011,24.71961]
[1776894925150,37.65,78777.33,21.1,-0.25969,0.00011,24.71961]
[1776894925176,37.65,78777.33,21.1,-0.25969,0.00011,24.71961]
[1776894925324,37.65,78785.54,21.1,-0.25876,0.00011,24.67657]
[1776894925346,37.65,78785.54,21.1,-0.25876,0.00011,24.67657]
[1776894926213,37.65,78794.89,21.1,-0.25771,0.00011,24.62746]
[1776894930906,37.65,78796.97,21.1,-0.25748,0.00011,24.61687]
[1776894930971,37.65,78796.97,21.1,-0.25748,0.00011,24.61687]
[1776894934270,37.66,78809.94,21.1,-0.25602,0.00011,24.54533]
[1776894939305,37.66,78806.28,21.1,-0.25644,0.00011,24.5655]
[1776894945347,37.66,78806.28,21.1,-0.25646,0.00011,24.56633]
[1776894951389,37.67,78806.1,21.1,-0.2565,0.00011,24.56804]
[1776894956424,37.67,78806.86,21.1,-0.25643,0.00011,24.56489]
[1776894961459,37.67,78808.01,21.1,-0.25632,0.00011,24.55964]
[1776894964480,37.67,78817.33,21.1,-0.25528,0.00011,24.51092]
[1776894970522,37.68,78818.68,21.1,-0.25516,0.00011,24.50524]
[1776894975580,37.68,78818.82,21.1,-0.25517,0.00011,24.50548]
[1776894975642,37.68,78818.89,21.1,-0.25516,0.00011,24.50535]
[1776894981599,37.68,78820.87,21.1,-0.25492,0.00011,24.4938]
[1776894986633,37.68,78821.92,21.1,-0.25479,0.00011,24.48737]
[1776894991669,37.67,78822.07,21.1,-0.25473,0.00011,24.4822]
[1776894996703,37.67,78821.78,21.1,-0.25475,0.00011,24.48287]
[1776895000961,37.67,78822.14,21.1,-0.2547,0.00011,24.48079]
[1776895003009,37.67,78822.6,21.1,-0.25464,0.00011,24.47765]
[1776895003220,37.67,78822.6,21.1,-0.25464,0.00011,24.47765]
[1776895004336,37.67,78822.67,21.1,-0.25463,0.00011,24.47711]
[1776895009794,37.66,78832.17,21.1,-0.25355,0.00011,24.42561]
[1776895015380,37.66,78832.17,21.1,-0.25354,0.00011,24.4253]
[1776895015383,37.66,78832.17,21.1,-0.25354,0.00011,24.4253]
[1776895017024,37.66,78832.12,21.1,-0.25354,0.00011,24.42526]
[1776895017167,37.66,78832.12,21.1,-0.25354,0.00011,24.42526]
[1776895017269,37.66,78832.12,21.1,-0.25354,0.00011,24.42516]
[1776895023893,37.67,78832.47,21.1,-0.25355,0.00011,24.42551]
[1776895026596,37.67,78832.54,21.1,-0.25355,0.00011,24.42575]
[1776895027225,37.67,78832.54,21.1,-0.25355,0.00011,24.42575]
[1776895027262,37.67,78832.55,21.1,-0.25356,0.00011,24.42601]
[1776895033962,37.68,78834.83,21.1,-0.25333,0.00011,24.41533]
[1776895039433,37.68,78834.89,21.1,-0.25334,0.00011,24.41563]
[1776895042226,37.68,78835.02,21.1,-0.25333,0.00011,24.41556]
[1776895043152,37.68,78835.09,21.1,-0.25334,0.00011,24.41567]
[1776895045571,37.69,78835.72,21.1,-0.25327,0.00011,24.41269]
[1776895050853,37.69,78831.86,21.1,-0.25372,0.00011,24.43439]
[1776895054217,37.69,78837.77,21.1,-0.25306,0.00011,24.40007]
[1776895054452,37.69,78837.28,21.1,-0.25312,0.00011,24.40294]
[1776895060147,37.69,78851.7,21.1,-0.25151,0.00011,24.32546]
[1776895066189,37.69,78847.68,21.1,-0.25195,0.00011,24.34676]
[1776895071224,37.69,78847.71,21.1,-0.25194,0.00011,24.34637]
[1776895075173,37.69,78844.26,21.1,-0.25232,0.00011,24.36464]
[1776895075214,37.69,78844.26,21.1,-0.25232,0.00011,24.36464]
[1776895076142,37.69,78845.35,21.1,-0.2522,0.00011,24.35874]
[1776895076202,37.69,78845.35,21.1,-0.2522,0.00011,24.35874]
[1776895077150,37.69,78845.06,21.1,-0.25224,0.00011,24.36058]
[1776895077191,37.69,78845.06,21.1,-0.25224,0.00011,24.36058]
[1776895080441,37.69,78844.58,21.1,-0.2523,0.00011,24.36362]
[1776895080605,37.69,78844.1,21.1,-0.25236,0.00011,24.36646]
[1776895081160,37.69,78844.1,21.1,-0.25236,0.00011,24.36646]
[1776895081244,37.69,78844.1,21.1,-0.25236,0.00011,24.36646]
[1776895086329,37.7,78841.82,21.1,-0.25264,0.00011,24.3802]
[1776895087230,37.7,78841.82,21.1,-0.25264,0.00011,24.3802]
[1776895087347,37.7,78841.82,21.1,-0.25264,0.00011,24.3802]
[1776895093048,37.7,78842.32,21.1,-0.25258,0.00011,24.37717]
[1776895093091,37.7,78842.32,21.1,-0.25258,0.00011,24.37717]
[1776895094003,37.7,78841.89,21.1,-0.25263,0.00011,24.37934]
[1776895099421,37.7,78832.25,21.1,-0.25372,0.00011,24.43199]
[1776895103449,37.7,78822.07,21.1,-0.25487,0.00011,24.48678]
[1776895108483,37.71,78819.37,21.1,-0.25519,0.00011,24.50172]
[1776895114033,37.71,78819.25,21.1,-0.25519,0.00011,24.49919]
[1776895116485,37.71,78819.21,21.1,-0.2552,0.00011,24.49974]
[1776895116540,37.71,78818.6,21.1,-0.25527,0.00011,24.5032]
[1776895118254,37.71,78818.6,21.1,-0.25527,0.00011,24.5032]
[1776895118256,37.71,78818.6,21.1,-0.25527,0.00011,24.5032]
[1776895118526,37.71,78810.79,21.1,-0.25615,0.00011,24.54477]
[1776895118627,37.71,78799.01,21.1,-0.25747,0.00011,24.60698]
[1776895121577,37.71,78789.12,21.1,-0.25859,0.00011,24.659]
[1776895125004,37.71,78782.82,21.1,-0.2593,0.00011,24.69203]
[1776895126551,37.71,78776.93,21.1,-0.25996,0.00011,24.7227]
[1776895131647,37.71,78778.45,21.1,-0.25978,0.00011,24.71427]
[1776895133048,37.71,78778.45,21.1,-0.25978,0.00011,24.71427]
[1776895133346,37.71,78778.45,21.1,-0.25978,0.00011,24.71427]
[1776895135675,37.71,78790.34,21.1,-0.25844,0.00011,24.65195]
[1776895141717,37.71,78794.93,21.1,-0.25792,0.00011,24.62802]
[1776895142554,37.71,78794.93,21.1,-0.25792,0.00011,24.62802]
[1776895147759,37.71,78799.45,21.1,-0.25743,0.00011,24.60481]
[1776895152794,37.71,78790.98,21.1,-0.25838,0.00011,24.64958]
[1776895157828,37.71,78787.43,21.1,-0.25878,0.00011,24.66812]
[1776895162863,37.71,78788.75,21.1,-0.25863,0.00011,24.66122]
[1776895167899,37.71,78788.44,21.1,-0.25867,0.00011,24.66287]
[1776895172933,37.71,78788.38,21.1,-0.25866,0.00011,24.6597]
[1776895177968,37.71,78787.99,21.1,-0.2587,0.00011,24.66178]
[1776895180210,37.71,78788.2,21.1,-0.25868,0.00011,24.66068]
[1776895191059,37.71,78788.55,21.1,-0.25864,0.00011,24.65895]
[1776895196095,37.71,78789.15,21.1,-0.25857,0.00011,24.65585]
[1776895200413,37.71,78788.84,21.1,-0.25861,0.00011,24.6575]
[1776895200450,37.71,78788.84,21.1,-0.25861,0.00011,24.6575]
[1776895200545,37.71,78788.84,21.1,-0.25861,0.00011,24.6575]
[1776895200853,37.71,78788.97,21.1,-0.25859,0.00011,24.65685]
[1776895200950,37.71,78788.97,21.1,-0.25859,0.00011,24.65685]
[1776895201512,37.71,78788.97,21.1,-0.25859,0.00011,24.65685]
[1776895201130,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895201663,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895201801,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895201937,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895202082,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895202364,37.71,78770.46,21.1,-0.26068,0.00011,24.75358]
[1776895202446,37.71,78759.44,21.1,-0.26193,0.00011,24.81077]
[1776895204096,37.71,78759.6,21.1,-0.26191,0.00011,24.80979]
[1776895204253,37.71,78759.6,21.1,-0.26191,0.00011,24.80979]
[1776895204824,37.71,78765.05,21.1,-0.26128,0.00011,24.78134]
[1776895205346,37.71,78765.05,21.1,-0.26128,0.00011,24.78134]
[1776895205392,37.71,78765.05,21.1,-0.26128,0.00011,24.78134]
[1776895205517,37.71,78765.05,21.1,-0.26128,0.00011,24.78134]
[1776895205493,37.71,78777.53,21.1,-0.25987,0.00011,24.7162]
[1776895207391,37.71,78782.93,21.1,-0.25926,0.00011,24.68793]
[1776895208144,37.71,78784.03,21.1,-0.25914,0.00011,24.68217]
[1776895210700,37.71,78784.75,21.1,-0.25906,0.00011,24.67841]
[1776895216268,37.71,78789.28,21.1,-0.25855,0.00011,24.65479]
[1776895218083,37.71,78790.24,21.1,-0.25844,0.00011,24.64979]
[1776895220070,37.71,78790.34,21.1,-0.25843,0.00011,24.64934]
[1776895221733,37.71,78794.02,21.1,-0.25802,0.00011,24.6301]
[1776895222450,37.71,78794.02,21.1,-0.25802,0.00011,24.6301]
[1776895222902,37.71,78794.29,21.1,-0.25799,0.00011,24.62874]
[1776895224325,37.71,78805.78,21.1,-0.2567,0.00011,24.56838]
[1776895224943,37.71,78805.78,21.1,-0.2567,0.00011,24.56838]
[1776895225331,37.71,78816.22,21.1,-0.25554,0.00011,24.51337]
[1776895227163,37.71,78817.87,21.1,-0.25536,0.00011,24.50482]
[1776895227578,37.71,78817.87,21.1,-0.25536,0.00011,24.50482]
[1776895227346,37.72,78819.81,21.1,-0.25514,0.00011,24.49474]
[1776895228353,37.72,78820.49,21.1,-0.25507,0.00011,24.49133]
[1776895231722,37.72,78821.3,21.1,-0.25497,0.00011,24.48414]
[1776895231749,37.72,78821.3,21.1,-0.25497,0.00011,24.48414]
[1776895231864,37.72,78821.3,21.1,-0.25497,0.00011,24.48414]
[1776895232288,37.72,78821.3,21.1,-0.25497,0.00011,24.48414]
[1776895232381,37.72,78831.82,21.1,-0.25381,0.00011,24.42851]
[1776895237417,37.72,78837.73,21.1,-0.25317,0.00011,24.39821]
[1776895242199,37.73,78839.02,21.1,-0.25305,0.00011,24.39228]
[1776895246858,37.73,78829.98,21.1,-0.25404,0.00011,24.44]
[1776895252522,37.72,78832.22,21.1,-0.25377,0.00011,24.42706]
[1776895256551,37.72,78841.7,21.1,-0.25271,0.00011,24.37597]
[1776895261586,37.72,78842.79,21.1,-0.25258,0.00011,24.36965]
[1776895261752,37.72,78842.79,21.1,-0.25258,0.00011,24.36965]
[1776895267383,37.71,78828.05,21.1,-0.2542,0.00011,24.4473]
[1776895267502,37.71,78828.05,21.1,-0.2542,0.00011,24.4473]
[1776895267628,37.71,78821.37,21.1,-0.25494,0.00011,24.48256]
[1776895270649,37.72,78811.98,21.1,-0.256,0.00011,24.53279]
[1776895275684,37.72,78811.11,21.1,-0.25611,0.00011,24.53801]
[1776895281726,37.72,78810.91,21.1,-0.25615,0.00011,24.5397]
[1776895287273,37.72,78810.91,21.1,-0.25615,0.00011,24.5397]
[1776895293810,37.73,78810.66,21.1,-0.25618,0.00011,24.53885]
[1776895298559,37.73,78814.89,21.1,-0.25572,0.00011,24.51693]
[1776895298660,37.73,78816.5,21.1,-0.25554,0.00011,24.50857]
[1776895300157,37.73,78816.78,21.1,-0.2555,0.00011,24.50684]
[1776895300258,37.73,78820.26,21.1,-0.25511,0.00011,24.48817]
[1776895306047,37.73,78821.69,21.1,-0.25497,0.00011,24.4816]
[1776895306779,37.73,78821.72,21.1,-0.25497,0.00011,24.48165]
[1776895306901,37.73,78821.76,21.1,-0.25497,0.00011,24.48165]
[1776895311942,37.73,78822.79,21.1,-0.25487,0.00011,24.47693]
[1776895314316,37.74,78823.88,21.1,-0.25475,0.00011,24.4713]
[1776895319996,37.73,78826.9,21.1,-0.2544,0.00011,24.45432]
[1776895325032,37.73,78825.27,21.1,-0.25456,0.00011,24.46202]
[1776895330090,37.72,78822.31,21.1,-0.25487,0.00011,24.4769]
[1776895334448,37.72,78819.75,21.1,-0.25516,0.00011,24.49051]
[1776895334474,37.72,78819.75,21.1,-0.25516,0.00011,24.49051]
[1776895334717,37.72,78819.75,21.1,-0.25516,0.00011,24.49051]
[1776895334744,37.73,78819.83,21.1,-0.25516,0.00011,24.49034]
[1776895334780,37.73,78819.83,21.1,-0.25516,0.00011,24.49034]
[1776895335102,37.73,78814.71,21.1,-0.25572,0.00011,24.51721]
[1776895336579,37.73,78814.71,21.1,-0.25572,0.00011,24.51721]
[1776895336634,37.73,78803.27,21.1,-0.25701,0.00011,24.57772]
[1776895339245,37.73,78798.44,21.1,-0.25755,0.00011,24.60329]
[1776895339511,37.73,78798.44,21.1,-0.25755,0.00011,24.60329]
[1776895341637,37.73,78787.87,21.1,-0.25874,0.00011,24.65887]
[1776895342076,37.73,78783.51,21.1,-0.25923,0.00011,24.68169]
[1776895342165,37.73,78783.51,21.1,-0.25923,0.00011,24.68169]
[1776895342365,37.73,78783.51,21.1,-0.25923,0.00011,24.68169]
[1776895343137,37.73,78783.15,21.1,-0.25927,0.00011,24.68355]
[1776895343675,37.73,78783.15,21.1,-0.25927,0.00011,24.68355]
[1776895343754,37.73,78781.72,21.1,-0.25943,0.00011,24.691]
[1776895347186,37.73,78791.61,21.1,-0.25832,0.00011,24.6391]
[1776895349505,37.73,78793.95,21.1,-0.25806,0.00011,24.62685]
[1776895351933,37.73,78793.38,21.1,-0.2581,0.00011,24.62642]
[1776895356249,37.73,78781.37,21.1,-0.25946,0.00011,24.6894]
[1776895357515,37.73,78781.37,21.1,-0.25946,0.00011,24.6894]
[1776895357642,37.73,78781.37,21.1,-0.25946,0.00011,24.6894]
[1776895358263,37.73,78771.82,21.1,-0.26053,0.00011,24.73914]
[1776895363298,37.72,78773.93,21.1,-0.26028,0.00011,24.72773]
[1776895368333,37.72,78769.64,21.1,-0.26076,0.00011,24.74963]
[1776895371853,37.72,78768.06,21.1,-0.26093,0.00011,24.75753]
[1776895372019,37.72,78768.06,21.1,-0.26093,0.00011,24.75753]
[1776895375373,37.72,78760.86,21.1,-0.26174,0.00011,24.79451]
[1776895380416,37.72,78757.61,21.1,-0.26209,0.00011,24.81033]
[1776895382436,37.72,78757.61,21.1,-0.26209,0.00011,24.81033]
[1776895382520,37.72,78757.61,21.1,-0.26209,0.00011,24.81033]
[1776895383438,37.71,78745.81,21.1,-0.26341,0.00011,24.87085]
[1776895385959,37.71,78742.6,21.1,-0.26377,0.00011,24.88692]
[1776895386459,37.71,78755.2,21.1,-0.26233,0.00011,24.82153]
[1776895386869,37.71,78755.2,21.1,-0.26233,0.00011,24.82153]
[1776895389739,37.71,78760.9,21.1,-0.26168,0.00011,24.79162]
[1776895390188,37.71,78760.91,21.1,-0.26167,0.00011,24.79142]
[1776895394791,37.71,78760.86,21.1,-0.26166,0.00011,24.79095]
[1776895395539,37.71,78750.84,21.1,-0.2628,0.00011,24.84274]
[1776895400574,37.7,78745.66,21.1,-0.26336,0.00011,24.86843]
[1776895402075,37.7,78744.22,21.1,-0.26352,0.00011,24.87564]
[1776895402150,37.7,78744.22,21.1,-0.26352,0.00011,24.87564]
[1776895402254,37.7,78744.22,21.1,-0.26352,0.00011,24.87564]
[1776895403164,37.7,78746.69,21.1,-0.26324,0.00011,24.86264]
[1776895403926,37.7,78750.03,21.1,-0.26285,0.00011,24.84515]
[1776895404881,37.7,78755.06,21.1,-0.26228,0.00011,24.81889]
[1776895406089,37.7,78757.54,21.1,-0.26199,0.00011,24.80585]
[1776895408598,37.7,78756.76,21.1,-0.26207,0.00011,24.80956]
[1776895409413,37.69,78755.46,21.1,-0.26222,0.00011,24.81614]
[1776895410967,37.69,78748.48,21.1,-0.263,0.00011,24.85193]
[1776895416686,37.69,78747.47,21.1,-0.26307,0.00011,24.85236]
[1776895419827,37.69,78745.27,21.1,-0.26331,0.00011,24.86313]
[1776895419985,37.69,78745.27,21.1,-0.26331,0.00011,24.86313]
[1776895420969,37.68,78745.51,21.1,-0.26328,0.00011,24.86167]
[1776895422145,37.68,78744.92,21.1,-0.26334,0.00011,24.86452]
[1776895423420,37.68,78744.11,21.1,-0.26343,0.00011,24.86849]
[1776895425584,37.68,78744.08,21.1,-0.26342,0.00011,24.86822]
[1776895430784,37.68,78742.64,21.1,-0.26356,0.00011,24.87439]
[1776895435820,37.67,78732.49,21.1,-0.26469,0.00011,24.92564]
[1776895438906,37.67,78731.1,21.1,-0.26484,0.00011,24.93229]
[1776895439108,37.67,78728.75,21.1,-0.2651,0.00011,24.94386]
[1776895441892,37.67,78725.19,21.1,-0.2655,0.00011,24.96195]
[1776895441934,37.67,78725.49,21.1,-0.26546,0.00011,24.96019]
[1776895442869,37.66,78736.89,21.1,-0.26416,0.00011,24.90127]
[1776895444724,37.66,78736.89,21.1,-0.26416,0.00011,24.90127]
[1776895444726,37.66,78736.89,21.1,-0.26416,0.00011,24.90127]
[1776895444915,37.66,78737.1,21.1,-0.26412,0.00011,24.89968]
[1776895445450,37.66,78737.1,21.1,-0.26412,0.00011,24.89968]
[1776895445860,37.66,78739.54,21.1,-0.26384,0.00011,24.88687]
[1776895446220,37.66,78739.54,21.1,-0.26384,0.00011,24.88687]
[1776895446586,37.66,78739.54,21.1,-0.26384,0.00011,24.88687]
[1776895446644,37.66,78753.6,21.1,-0.26224,0.00011,24.81386]
[1776895447584,37.66,78753.6,21.1,-0.26224,0.00011,24.81386]
[1776895447685,37.66,78763.34,21.1,-0.26113,0.00011,24.76307]
[1776895447921,37.66,78763.34,21.1,-0.26113,0.00011,24.76307]
[1776895453950,37.66,78758.56,21.1,-0.26166,0.00011,24.78725]
[1776895455128,37.66,78758.56,21.1,-0.26166,0.00011,24.78725]
[1776895455172,37.66,78758.56,21.1,-0.26166,0.00011,24.78725]
[1776895455965,37.66,78769.66,21.1,-0.26039,0.00011,24.72916]
[1776895459447,37.66,78769.69,21.1,-0.26039,0.00011,24.72885]
[1776895459901,37.66,78770.34,21.1,-0.26031,0.00011,24.72535]
[1776895465028,37.66,78774.05,21.1,-0.25989,0.00011,24.70576]
[1776895468553,37.65,78775.04,21.1,-0.25977,0.00011,24.70053]
[1776895468737,37.65,78775.04,21.1,-0.25977,0.00011,24.70053]
[1776895474091,37.65,78774.95,21.1,-0.25976,0.00011,24.6974]
[1776895475344,37.65,78774.95,21.1,-0.25976,0.00011,24.6974]
[1776895482147,37.65,78775.41,21.1,-0.25971,0.00011,24.69491]
[1776895486175,37.65,78785.3,21.1,-0.25859,0.00011,24.64311]
[1776895491210,37.66,78785.98,21.1,-0.25852,0.00011,24.6398]
[1776895496246,37.66,78781.15,21.1,-0.25907,0.00011,24.66538]
[1776895501054,37.66,78776.21,21.1,-0.25963,0.00011,24.69127]
[1776895501440,37.66,78776.21,21.1,-0.25963,0.00011,24.69127]
[1776895501459,37.66,78776.21,21.1,-0.25963,0.00011,24.69127]
[1776895501624,37.66,78776.21,21.1,-0.25963,0.00011,24.69127]
[1776895507323,37.66,78791.26,21.1,-0.25794,0.00011,24.61271]
[1776895513365,37.66,78791.65,21.1,-0.25791,0.00011,24.61112]
[1776895516126,37.66,78793.98,21.1,-0.25765,0.00011,24.59903]
[1776895518400,37.66,78807.45,21.1,-0.25614,0.00011,24.52828]
[1776895523435,37.66,78805.73,21.1,-0.25635,0.00011,24.53823]
[1776895528472,37.67,78805.63,21.1,-0.25638,0.00011,24.53962]
[1776895530621,37.67,78803.68,21.1,-0.2566,0.00011,24.55009]
[1776895530722,37.67,78789.66,21.1,-0.25818,0.00011,24.6241]
[1776895531630,37.67,78789.66,21.1,-0.25818,0.00011,24.6241]
[1776895534243,37.67,78784.81,21.1,-0.25871,0.00011,24.6462]
[1776895534353,37.67,78784.81,21.1,-0.25871,0.00011,24.6462]
[1776895539548,37.67,78791.66,21.1,-0.25795,0.00011,24.61082]
[1776895540770,37.67,78791.66,21.1,-0.25795,0.00011,24.61082]
[1776895540805,37.67,78791.66,21.1,-0.25795,0.00011,24.61082]
[1776895541563,37.67,78770.67,21.1,-0.26032,0.00011,24.72094]
[1776895543577,37.67,78757.38,21.1,-0.26182,0.00011,24.79003]
[1776895544565,37.67,78757.38,21.1,-0.26182,0.00011,24.79003]
[1776895544654,37.67,78757.38,21.1,-0.26182,0.00011,24.79003]
[1776895546498,37.67,78762.95,21.1,-0.26119,0.00011,24.76084]
[1776895551633,37.67,78767.59,21.1,-0.26066,0.00011,24.73638]
[1776895556668,37.67,78759.52,21.1,-0.26156,0.00011,24.77802]
[1776895561703,37.67,78763.25,21.1,-0.26113,0.00011,24.75813]
[1776895564143,37.67,78771.64,21.1,-0.26018,0.00011,24.71424]
[1776895564327,37.67,78771.64,21.1,-0.26018,0.00011,24.71424]
[1776895564724,37.67,78784.16,21.1,-0.25876,0.00011,24.64867]
[1776895565503,37.67,78784.16,21.1,-0.25876,0.00011,24.64867]
[1776895565640,37.67,78784.16,21.1,-0.25876,0.00011,24.64867]
[1776895566346,37.67,78791.24,21.1,-0.25797,0.00011,24.61153]
[1776895571340,37.67,78805.39,21.1,-0.25639,0.00011,24.53768]
[1776895571767,37.67,78805.39,21.1,-0.25639,0.00011,24.53768]
[1776895573787,37.67,78795.24,21.1,-0.25754,0.00011,24.59171]
[1776895578823,37.67,78792.22,21.1,-0.25789,0.00011,24.60811]
[1776895583857,37.67,78791.29,21.1,-0.25801,0.00011,24.61348]
[1776895588893,37.68,78792.67,21.1,-0.25786,0.00011,24.60669]
[1776895592921,37.68,78803.13,21.1,-0.25667,0.00011,24.54852]
[1776895593130,37.68,78803.13,21.1,-0.25667,0.00011,24.54852]
[1776895598963,37.68,78806.96,21.1,-0.25627,0.00011,24.52938]
[1776895603998,37.69,78806.36,21.1,-0.25635,0.00011,24.53352]
[1776895609034,37.69,78806.11,21.1,-0.2564,0.00011,24.53583]
[1776895614069,37.69,78804.73,21.1,-0.25658,0.00011,24.54413]
[1776895615226,37.69,78804.73,21.1,-0.25658,0.00011,24.54413]
[1776895617588,37.7,78805.34,21.1,-0.25651,0.00011,24.54131]
[1776895622688,37.7,78805.54,21.1,-0.25651,0.00011,24.54128]
[1776895628168,37.7,78800.94,21.1,-0.25706,0.00011,24.56692]
[1776895634210,37.71,78804.22,21.1,-0.25671,0.00011,24.55092]
[1776895636503,37.71,78803.37,21.1,-0.25681,0.00011,24.5556]
[1776895640251,37.71,78787.59,21.1,-0.2586,0.00011,24.63922]
[1776895642726,37.71,78783.76,21.1,-0.25903,0.00011,24.65937]
[1776895646724,37.71,78782.83,21.1,-0.25914,0.00011,24.66439]
[1776895647294,37.71,78782.75,21.1,-0.25915,0.00011,24.6649]
[1776895647349,37.71,78782.75,21.1,-0.25915,0.00011,24.6649]
[1776895647358,37.71,78795.03,21.1,-0.25777,0.00011,24.60055]
[1776895648275,37.71,78795.03,21.1,-0.25777,0.00011,24.60055]
[1776895648311,37.71,78804.99,21.1,-0.25666,0.00011,24.54823]
[1776895651579,37.72,78806.6,21.1,-0.25648,0.00011,24.54009]
[1776895657374,37.72,78805.01,21.1,-0.25667,0.00011,24.54621]
[1776895660847,37.72,78805.26,21.1,-0.25664,0.00011,24.54524]
[1776895662324,37.72,78804.68,21.1,-0.25672,0.00011,24.54864]
[1776895665430,37.73,78793.69,21.1,-0.25796,0.00011,24.60702]
[1776895670465,37.73,78793.85,21.1,-0.25795,0.00011,24.60667]
[1776895676507,37.73,78794.46,21.1,-0.2579,0.00011,24.60404]
[1776895682549,37.73,78794.49,21.1,-0.2579,0.00011,24.60444]
[1776895687584,37.73,78793.95,21.1,-0.25797,0.00011,24.60775]
[1776895692620,37.74,78788.77,21.1,-0.25857,0.00011,24.63536]
[1776895696496,37.74,78788.38,21.1,-0.25861,0.00011,24.63761]
[1776895701348,37.74,78793.37,21.1,-0.25806,0.00011,24.61176]
[1776895701685,37.74,78803.03,21.1,-0.25698,0.00011,24.56107]
[1776895702866,37.74,78803.03,21.1,-0.25698,0.00011,24.56107]
[1776895703350,37.74,78804.93,21.1,-0.25677,0.00011,24.55121]
[1776895703699,37.74,78816.15,21.1,-0.25551,0.00011,24.49215]
[1776895709741,37.74,78818.2,21.1,-0.25531,0.00011,24.48263]
[1776895711059,37.74,78818.2,21.1,-0.25531,0.00011,24.48263]
[1776895712762,37.75,78827.85,21.1,-0.25423,0.00011,24.42866]
[1776895717797,37.75,78822.94,21.1,-0.2548,0.00011,24.45601]
[1776895721824,37.75,78838.65,21.1,-0.25307,0.00011,24.37357]
[1776895723401,37.76,78843.89,21.1,-0.25249,0.00011,24.34598]
[1776895723839,37.76,78844.67,21.1,-0.25241,0.00011,24.34217]
[1776895728873,37.76,78844.7,21.1,-0.25244,0.00011,24.34343]
[1776895732493,37.77,78846.26,21.1,-0.25228,0.00011,24.33594]
[1776895737937,37.77,78843.4,21.1,-0.25263,0.00011,24.35276]
[1776895741256,37.77,78843.17,21.1,-0.25266,0.00011,24.35424]
[1776895741965,37.78,78842.33,21.1,-0.25277,0.00011,24.35946]
[1776895748007,37.78,78842.71,21.1,-0.25276,0.00011,24.35923]
[1776895750555,37.78,78836.89,21.1,-0.25342,0.00011,24.39076]
[1776895756063,37.79,78828.0,21.1,-0.25443,0.00011,24.43919]
[1776895761098,37.79,78840.74,21.1,-0.25304,0.00011,24.37265]
[1776895763024,37.79,78841.8,21.1,-0.25293,0.00011,24.36729]
[1776895764704,37.8,78841.59,21.1,-0.25296,0.00011,24.36898]
[1776895767027,37.8,78843.65,21.1,-0.25274,0.00011,24.35858]
[1776895769788,37.8,78842.03,21.1,-0.25294,0.00011,24.36809]
[1776895775197,37.81,78836.3,21.1,-0.25359,0.00011,24.39649]
[1776895780231,37.81,78839.38,21.1,-0.25327,0.00011,24.38132]
[1776895785267,37.82,78841.79,21.1,-0.25303,0.00011,24.36978]
[1776895791310,37.82,78842.21,21.1,-0.25301,0.00011,24.36907]
[1776895796973,37.82,78842.67,21.1,-0.25297,0.00011,24.36737]
[1776895802037,37.83,78851.12,21.1,-0.25207,0.00011,24.32397]
[1776895802754,37.83,78851.43,21.1,-0.25204,0.00011,24.3229]
[1776895802841,37.83,78851.43,21.1,-0.25204,0.00011,24.3229]
[1776895803427,37.83,78851.0,21.1,-0.2521,0.00011,24.3255]
[1776895803487,37.83,78840.48,21.1,-0.25326,0.00011,24.38144]
[1776895804401,37.84,78830.16,21.1,-0.25442,0.00011,24.43665]
[1776895806538,37.84,78827.37,21.1,-0.25473,0.00011,24.45157]
[1776895812460,37.84,78832.09,21.1,-0.25423,0.00011,24.42758]
[1776895813467,37.84,78822.67,21.1,-0.25528,0.00011,24.47753]
[1776895818503,37.84,78827.89,21.1,-0.25471,0.00011,24.45057]
[1776895823537,37.85,78833.15,21.1,-0.25414,0.00011,24.42357]
[1776895828572,37.85,78837.8,21.1,-0.25365,0.00011,24.39995]
[1776895833607,37.85,78833.94,21.1,-0.25407,0.00011,24.41792]
[1776895838642,37.86,78826.93,21.1,-0.25487,0.00011,24.45588]
[1776895843677,37.86,78826.68,21.1,-0.25491,0.00011,24.45793]
[1776895848712,37.86,78826.37,21.1,-0.25496,0.00011,24.46034]
[1776895853747,37.87,78824.28,21.1,-0.25521,0.00011,24.47217]
[1776895858781,37.87,78823.96,21.1,-0.25526,0.00011,24.47456]
[1776895862810,37.87,78833.53,21.1,-0.25421,0.00011,24.42459]
[1776895867846,37.87,78834.51,21.1,-0.25412,0.00011,24.42033]
[1776895872881,37.88,78835.32,21.1,-0.25405,0.00011,24.41687]
[1776895877916,37.88,78836.44,21.1,-0.25394,0.00011,24.4118]
[1776895882951,37.88,78836.69,21.1,-0.25393,0.00011,24.41135]
[1776895887986,37.89,78833.82,21.1,-0.25426,0.00011,24.42742]
[1776895891584,37.89,78830.94,21.1,-0.25457,0.00011,24.43961]
[1776895892016,37.89,78810.33,21.1,-0.25687,0.00011,24.54821]
[1776895897050,37.89,78803.37,21.1,-0.25765,0.00011,24.58472]
[1776895903093,37.89,78803.65,21.1,-0.25762,0.00011,24.58334]
[1776895905107,37.89,78817.21,21.1,-0.25611,0.00011,24.51229]
[1776895906520,37.89,78819.45,21.1,-0.25586,0.00011,24.50062]
[1776895912155,37.89,78816.33,21.1,-0.25622,0.00011,24.51766]
[1776895919205,37.89,78816.48,21.1,-0.25622,0.00011,24.51753]
[1776895924240,37.9,78816.59,21.1,-0.25622,0.00011,24.51741]
[1776895929275,37.9,78814.16,21.1,-0.2565,0.00011,24.53063]
[1776895934310,37.9,78827.81,21.1,-0.25498,0.00011,24.45929]
[1776895937874,37.9,78834.7,21.1,-0.25423,0.00011,24.42348]
[1776895942429,37.91,78847.72,21.1,-0.25281,0.00011,24.35555]
[1776895949025,37.91,78847.63,21.1,-0.25285,0.00011,24.35763]
[1776895954451,37.92,78838.54,21.1,-0.25387,0.00011,24.40382]
[1776895961500,37.92,78840.14,21.1,-0.25372,0.00011,24.39673]
[1776895969646,37.93,78839.1,21.1,-0.25385,0.00011,24.403]
[1776895970498,37.93,78836.79,21.1,-0.25412,0.00011,24.41613]
[1776895972243,37.93,78836.84,21.1,-0.25412,0.00011,24.41604]
[1776895979626,37.94,78843.35,21.1,-0.25343,0.00011,24.38322]
[1776895980802,37.94,78843.35,21.1,-0.25343,0.00011,24.38322]
[1776895986675,37.94,78853.73,21.1,-0.25232,0.00011,24.33]
[1776895991712,37.95,78851.31,21.1,-0.25261,0.00011,24.3441]
[1776895996747,37.95,78842.78,21.1,-0.25357,0.00011,24.39025]
[1776896002789,37.96,78845.67,21.1,-0.25327,0.00011,24.37611]
[1776896007824,37.96,78845.45,21.1,-0.25332,0.00011,24.37821]
[1776896012859,37.96,78840.4,21.1,-0.25387,0.00011,24.4023]
[1776896014870,37.96,78835.68,21.1,-0.2544,0.00011,24.42735]
[1776896016389,37.96,78836.46,21.1,-0.25432,0.00011,24.42337]
[1776896021963,37.97,78834.98,21.1,-0.25449,0.00011,24.43181]
[1776896022980,37.97,78835.3,21.1,-0.25446,0.00011,24.43038]
[1776896028975,37.97,78836.89,21.1,-0.2543,0.00011,24.42291]
[1776896035017,37.97,78836.64,21.1,-0.25435,0.00011,24.42507]
[1776896036948,37.97,78836.64,21.1,-0.25435,0.00011,24.42507]
[1776896038199,37.97,78836.63,21.1,-0.25436,0.00011,24.42541]
[1776896040920,37.98,78842.19,21.1,-0.25375,0.00011,24.39654]
[1776896041069,37.98,78842.19,21.1,-0.25375,0.00011,24.39654]
[1776896046937,37.98,78842.97,21.1,-0.25368,0.00011,24.39349]
[1776896050299,37.98,78842.22,21.1,-0.25377,0.00011,24.39762]
[1776896050394,37.98,78842.47,21.1,-0.25375,0.00011,24.39681]
[1776896056173,37.98,78841.16,21.1,-0.25387,0.00011,24.40219]
[1776896058978,37.98,78840.82,21.1,-0.2539,0.00011,24.40372]
[1776896059686,37.97,78840.82,21.1,-0.25389,0.00011,24.4032]
[1776896065235,37.97,78841.54,21.1,-0.25378,0.00011,24.39785]
[1776896070271,37.96,78841.08,21.1,-0.2538,0.00011,24.39899]
[1776896076274,37.96,78840.91,21.1,-0.25379,0.00011,24.3956]
[1776896083362,37.95,78841.02,21.1,-0.25372,0.00011,24.39246]
[1776896089405,37.95,78840.79,21.1,-0.25372,0.00011,24.39216]
[1776896089753,37.95,78840.79,21.1,-0.25372,0.00011,24.39216]
[1776896090413,37.94,78832.87,21.1,-0.25459,0.00011,24.43372]
[1776896095448,37.95,78824.6,21.1,-0.25552,0.00011,24.47773]
[1776896096686,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896096713,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896096820,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896096996,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896097096,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896097353,37.95,78824.09,21.1,-0.25558,0.00011,24.4805]
[1776896097462,37.95,78806.45,21.1,-0.25755,0.00011,24.57302]
[1776896098062,37.95,78806.45,21.1,-0.25755,0.00011,24.57302]
[1776896101229,37.95,78796.52,21.1,-0.25866,0.00011,24.62466]
[1776896108346,37.94,78796.96,21.1,-0.2586,0.00011,24.62201]
[1776896113574,37.94,78798.07,21.1,-0.25847,0.00011,24.61595]
[1776896118609,37.94,78798.42,21.1,-0.25843,0.00011,24.614]
[1776896123759,37.94,78798.25,21.1,-0.25845,0.00011,24.61485]
[1776896124934,37.94,78798.21,21.1,-0.25845,0.00011,24.61502]
[1776896131534,37.94,78795.86,21.1,-0.25871,0.00011,24.62724]
[1776896138139,37.94,78793.82,21.1,-0.25892,0.00011,24.63428]
[1776896140690,37.94,78793.69,21.1,-0.25893,0.00011,24.63494]
[1776896140826,37.94,78793.69,21.1,-0.25893,0.00011,24.63494]
[1776896142431,37.94,78785.24,21.1,-0.25988,0.00011,24.67884]
[1776896147813,37.94,78778.44,21.1,-0.26063,0.00011,24.71346]
[1776896152848,37.94,78777.35,21.1,-0.26075,0.00011,24.71857]
[1776896158890,37.94,78778.51,21.1,-0.2606,0.00011,24.71188]
[1776896161237,37.93,78778.03,21.1,-0.26065,0.00011,24.71425]
[1776896162218,37.93,78777.85,21.1,-0.26067,0.00011,24.71506]
[1776896162294,37.93,78767.2,21.1,-0.26187,0.00011,24.76996]
[1776896168235,37.93,78767.81,21.1,-0.26178,0.00011,24.76592]
[1776896173995,37.92,78765.4,21.1,-0.26203,0.00011,24.77706]
[1776896180037,37.92,78765.84,21.1,-0.26195,0.00011,24.77365]
[1776896185073,37.92,78765.73,21.1,-0.26194,0.00011,24.77324]
[1776896190108,37.91,78765.73,21.1,-0.26192,0.00011,24.77227]
[1776896196302,37.91,78765.73,21.1,-0.26192,0.00011,24.77227]
[1776896197651,37.91,78765.33,21.1,-0.26192,0.00011,24.76948]
[1776896205213,37.9,78765.76,21.1,-0.26184,0.00011,24.76569]
[1776896215284,37.89,78766.78,21.1,-0.26169,0.00011,24.75852]
[1776896221511,37.89,78768.04,21.1,-0.26153,0.00011,24.75146]
[1776896221808,37.89,78766.75,21.1,-0.26167,0.00011,24.75759]
[1776896221917,37.89,78766.75,21.1,-0.26167,0.00011,24.75759]
[1776896222054,37.89,78766.75,21.1,-0.26167,0.00011,24.75759]
[1776896222260,37.89,78766.75,21.1,-0.26167,0.00011,24.75759]
[1776896222511,37.89,78766.75,21.1,-0.26167,0.00011,24.75759]
[1776896222589,37.89,78747.8,21.1,-0.26381,0.00011,24.85499]
[1776896223140,37.89,78747.8,21.1,-0.26381,0.00011,24.85499]
[1776896223645,37.89,78727.57,21.1,-0.26611,0.00011,24.95854]
[1776896223731,37.89,78727.57,21.1,-0.26611,0.00011,24.95854]
[1776896227500,37.89,78715.65,21.1,-0.26747,0.00011,25.01899]
[1776896227665,37.89,78715.65,21.1,-0.26746,0.00011,25.01893]
[1776896230389,37.89,78729.86,21.1,-0.26584,0.00011,24.94651]
[1776896232778,37.89,78730.11,21.1,-0.26581,0.00011,24.94525]
[1776896233559,37.89,78730.11,21.1,-0.26581,0.00011,24.94525]
[1776896239453,37.89,78719.04,21.1,-0.26707,0.00011,25.00138]
[1776896242072,37.89,78718.97,21.1,-0.26708,0.00011,25.00171]
[1776896244433,37.89,78721.19,21.1,-0.26682,0.00011,24.99036]
[1776896249523,37.89,78722.47,21.1,-0.26668,0.00011,24.98393]
[1776896251165,37.89,78723.13,21.1,-0.2666,0.00011,24.9806]
[1776896256573,37.89,78732.72,21.1,-0.2655,0.00011,24.92866]
[1776896257904,37.89,78736.5,21.1,-0.26507,0.00011,24.90943]
[1776896259852,37.89,78745.58,21.1,-0.26404,0.00011,24.86287]
[1776896260205,37.89,78745.58,21.1,-0.26404,0.00011,24.86287]
[1776896260293,37.89,78745.58,21.1,-0.26404,0.00011,24.86287]
[1776896260601,37.89,78753.01,21.1,-0.26319,0.00011,24.82454]
[1776896265636,37.88,78762.37,21.1,-0.26211,0.00011,24.7754]
[1776896267853,37.88,78763.14,21.1,-0.26202,0.00011,24.77111]
[1776896268576,37.88,78763.14,21.1,-0.26202,0.00011,24.77111]
[1776896276826,37.88,78757.66,21.1,-0.26262,0.00011,24.79815]
[1776896282755,37.87,78763.32,21.1,-0.26194,0.00011,24.76737]
[1776896287791,37.87,78761.39,21.1,-0.26214,0.00011,24.77645]
[1776896289865,37.87,78761.25,21.1,-0.26215,0.00011,24.77698]
[1776896296133,37.86,78754.03,21.1,-0.26295,0.00011,24.81294]
[1776896301889,37.85,78748.27,21.1,-0.26356,0.00011,24.84088]
[1776896306925,37.85,78749.79,21.1,-0.26336,0.00011,24.83157]
[1776896311960,37.84,78749.8,21.1,-0.26332,0.00011,24.82688]
[1776896316223,37.84,78750.79,21.1,-0.26319,0.00011,24.8211]
[1776896322030,37.84,78753.64,21.1,-0.26284,0.00011,24.80495]
[1776896326206,37.83,78753.56,21.1,-0.26283,0.00011,24.80475]
[1776896327820,37.83,78753.7,21.1,-0.26281,0.00011,24.80361]
[1776896331629,37.83,78749.63,21.1,-0.26326,0.00011,24.82395]
[1776896331695,37.83,78749.63,21.1,-0.26326,0.00011,24.82395]
[1776896331730,37.83,78749.63,21.1,-0.26325,0.00011,24.82372]
[1776896331835,37.83,78749.63,21.1,-0.26325,0.00011,24.82372]
[1776896331893,37.83,78749.63,21.1,-0.26325,0.00011,24.82372]
[1776896331995,37.83,78749.63,21.1,-0.26325,0.00011,24.82372]
[1776896332490,37.83,78749.63,21.1,-0.26325,0.00011,24.82372]
[1776896332742,37.83,78729.91,21.1,-0.26549,0.00011,24.92476]
[1776896333114,37.83,78714.31,21.1,-0.26727,0.00011,25.00436]
[1776896334598,37.83,78714.31,21.1,-0.26727,0.00011,25.00436]
[1776896334684,37.83,78714.31,21.1,-0.26727,0.00011,25.00436]
[1776896336496,37.83,78714.55,21.1,-0.26725,0.00011,25.00311]
[1776896336560,37.83,78714.55,21.1,-0.26725,0.00011,25.00311]
[1776896341570,37.83,78716.83,21.1,-0.26698,0.00011,24.99154]
[1776896341578,37.83,78716.83,21.1,-0.26698,0.00011,24.99154]
[1776896341953,37.83,78717.85,21.1,-0.26687,0.00011,24.98636]
[1776896342409,37.83,78717.85,21.1,-0.26687,0.00011,24.98636]
[1776896342906,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896342953,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896343143,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896343449,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896343587,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896343742,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896343774,37.83,78715.08,21.1,-0.26719,0.00011,25.00048]
[1776896344875,37.83,78699.52,21.1,-0.26897,0.00011,25.07934]
[1776896345561,37.83,78699.52,21.1,-0.26897,0.00011,25.07934]
[1776896346916,37.83,78697.02,21.1,-0.26925,0.00011,25.09182]
[1776896347213,37.83,78692.16,21.1,-0.26981,0.00011,25.11625]
[1776896352247,37.83,78686.99,21.1,-0.27043,0.00012,25.14342]
[1776896353273,37.83,78686.99,21.1,-0.27043,0.00012,25.14342]
[1776896353354,37.83,78686.99,21.1,-0.27043,0.00012,25.14342]
[1776896353623,37.83,78686.99,21.1,-0.27043,0.00012,25.14342]
[1776896353880,37.83,78681.11,21.1,-0.27111,0.00012,25.17317]
[1776896353884,37.83,78681.11,21.1,-0.27111,0.00012,25.17317]
[1776896354262,37.83,78664.44,21.1,-0.27304,0.00012,25.25671]
[1776896359297,37.83,78655.54,21.1,-0.27408,0.00012,25.30129]
[1776896360480,37.83,78655.54,21.1,-0.27408,0.00012,25.30129]
[1776896361731,37.83,78654.99,21.1,-0.27414,0.00012,25.30406]
[1776896368360,37.84,78655.89,21.1,-0.27404,0.00012,25.29996]
[1776896371381,37.84,78665.21,21.1,-0.27295,0.00012,25.25028]
[1776896376416,37.84,78671.35,21.1,-0.27225,0.00012,25.22021]
[1776896381451,37.84,78672.71,21.1,-0.27211,0.00012,25.21404]
[1776896384876,37.84,78671.99,21.1,-0.2722,0.00012,25.21801]
[1776896390515,37.85,78669.07,21.1,-0.27255,0.00012,25.23325]
[1776896396558,37.85,78667.6,21.1,-0.27273,0.00012,25.24115]
[1776896401593,37.85,78668.26,21.1,-0.27267,0.00012,25.23833]
[1776896404614,37.85,78658.97,21.1,-0.27375,0.00012,25.28481]
[1776896409347,37.85,78654.16,21.1,-0.27431,0.00012,25.30879]
[1776896414684,37.85,78654.22,21.1,-0.2743,0.00012,25.30862]
[1776896416547,37.85,78654.22,21.1,-0.2743,0.00012,25.30865]
[1776896421733,37.85,78652.41,21.1,-0.27452,0.00012,25.31777]
[1776896429789,37.85,78652.04,21.1,-0.27456,0.00012,25.31978]
[1776896436838,37.86,78652.31,21.1,-0.27452,0.00012,25.31519]
[1776896439815,37.86,78652.27,21.1,-0.27452,0.00012,25.31545]
[1776896440822,37.86,78648.2,21.1,-0.275,0.00012,25.33564]
[1776896446141,37.86,78642.12,21.1,-0.2757,0.00012,25.36564]
[1776896452342,37.86,78642.52,21.1,-0.27565,0.00012,25.36362]
[1776896452357,37.86,78642.52,21.1,-0.27565,0.00012,25.36362]
[1776896453900,37.86,78642.36,21.1,-0.27567,0.00012,25.3644]
[1776896454119,37.86,78638.05,21.1,-0.27617,0.00012,25.38566]
[1776896454208,37.86,78638.05,21.1,-0.27617,0.00012,25.38566]
[1776896454691,37.86,78638.05,21.1,-0.27617,0.00012,25.38566]
[1776896455698,37.86,78634.34,21.1,-0.27661,0.00012,25.40389]
[1776896455748,37.86,78620.07,21.1,-0.27827,0.00012,25.47383]
[1776896460585,37.85,78621.99,21.1,-0.27804,0.00012,25.46411]
[1776896464455,37.85,78624.42,21.1,-0.27775,0.00012,25.45185]
[1776896470078,37.85,78623.28,21.1,-0.27787,0.00012,25.45686]
[1776896475113,37.85,78623.21,21.1,-0.27787,0.00012,25.45681]
[1776896480149,37.85,78621.58,21.1,-0.27804,0.00012,25.46432]
[1776896485183,37.84,78622.54,21.1,-0.27792,0.00012,25.45924]
[1776896490219,37.84,78621.0,21.1,-0.2781,0.00012,25.4664]
[1776896494347,37.84,78622.27,21.1,-0.27792,0.00012,25.45649]
[1776896494461,37.84,78622.27,21.1,-0.27792,0.00012,25.45649]
[1776896495254,37.84,78637.42,21.1,-0.27615,0.00012,25.38196]
[1776896496367,37.84,78647.19,21.1,-0.27502,0.00012,25.33372]
[1776896499646,37.84,78652.91,21.1,-0.27436,0.00012,25.30552]
[1776896499722,37.84,78652.91,21.1,-0.27436,0.00012,25.30552]
[1776896499748,37.84,78662.0,21.1,-0.27331,0.00012,25.26044]
[1776896500892,37.84,78662.0,21.1,-0.27331,0.00012,25.26044]
[1776896500913,37.84,78662.0,21.1,-0.27331,0.00012,25.26044]
[1776896500951,37.84,78662.21,21.1,-0.27328,0.00012,25.25952]
[1776896502994,37.84,78666.69,21.1,-0.27277,0.00012,25.23747]
[1776896508741,37.85,78663.95,21.1,-0.2731,0.00012,25.25182]
[1776896513965,37.85,78663.66,21.1,-0.27315,0.00012,25.25384]
[1776896514402,37.85,78663.34,21.1,-0.27319,0.00012,25.25553]
[1776896520429,37.85,78656.75,21.1,-0.27396,0.00012,25.28877]
[1776896525610,37.85,78654.81,21.1,-0.27419,0.00012,25.29864]
[1776896526352,37.85,78650.74,21.1,-0.27467,0.00012,25.31886]
[1776896531506,37.85,78639.22,21.1,-0.276,0.00012,25.37577]
[1776896533003,37.85,78634.1,21.1,-0.2766,0.00012,25.40096]
[1776896533066,37.85,78634.1,21.1,-0.2766,0.00012,25.40096]
[1776896533155,37.85,78634.1,21.1,-0.2766,0.00012,25.40096]
[1776896533582,37.85,78634.1,21.1,-0.2766,0.00012,25.40096]
[1776896533599,37.85,78622.55,21.1,-0.27795,0.00012,25.45758]
[1776896535439,37.85,78621.07,21.1,-0.27812,0.00012,25.46472]
[1776896536524,37.85,78624.09,21.1,-0.27776,0.00012,25.44982]
[1776896537837,37.85,78629.09,21.1,-0.27718,0.00012,25.4252]
[1776896542111,37.85,78638.25,21.1,-0.2761,0.00012,25.37992]
[1776896544597,37.85,78649.53,21.1,-0.27479,0.00012,25.32416]
[1776896549631,37.85,78654.65,21.1,-0.2742,0.00012,25.29908]
[1776896551545,37.85,78656.46,21.1,-0.274,0.00012,25.29017]
[1776896556681,37.85,78658.02,21.1,-0.27381,0.00012,25.27943]
[1776896561717,37.85,78657.72,21.1,-0.27385,0.00012,25.28129]
[1776896566753,37.86,78657.72,21.1,-0.27386,0.00012,25.28163]
[1776896571604,37.86,78656.51,21.1,-0.274,0.00012,25.28783]
[1776896573159,37.86,78657.02,21.1,-0.27395,0.00012,25.28546]
[1776896574191,37.86,78657.07,21.1,-0.27394,0.00012,25.28527]
[1776896576715,37.86,78656.85,21.1,-0.27397,0.00012,25.28642]
[1776896578620,37.86,78656.85,21.1,-0.27397,0.00012,25.28653]
[1776896579995,37.86,78656.85,21.1,-0.27397,0.00012,25.28665]
[1776896587849,37.86,78657.02,21.1,-0.27396,0.00012,25.28622]
[1776896590881,37.86,78657.13,21.1,-0.27395,0.00012,25.28582]
[1776896593975,37.86,78657.27,21.1,-0.27394,0.00012,25.28527]
[1776896595425,37.86,78658.04,21.1,-0.27385,0.00012,25.28155]
[1776896599484,37.86,78657.17,21.1,-0.27396,0.00012,25.28608]
[1776896601014,37.86,78650.74,21.1,-0.2747,0.00012,25.318]
[1776896601345,37.86,78643.19,21.1,-0.27558,0.00012,25.35533]
[1776896607032,37.86,78644.51,21.1,-0.27543,0.00012,25.34873]
[1776896611543,37.86,78652.94,21.1,-0.27443,0.00012,25.30366]
[1776896617103,37.87,78656.05,21.1,-0.27408,0.00012,25.2886]
[1776896620346,37.87,78655.72,21.1,-0.27412,0.00012,25.29036]
[1776896620381,37.87,78646.76,21.1,-0.27516,0.00012,25.33484]
[1776896626166,37.87,78642.77,21.1,-0.27562,0.00012,25.35455]
[1776896629801,37.87,78642.04,21.1,-0.27571,0.00012,25.35817]
[1776896631418,37.87,78641.94,21.1,-0.27572,0.00012,25.35869]
[1776896637243,37.87,78640.97,21.1,-0.27584,0.00012,25.36364]
[1776896642278,37.87,78641.23,21.1,-0.27581,0.00012,25.36254]
[1776896648324,37.87,78640.38,21.1,-0.27592,0.00012,25.36708]
[1776896654366,37.87,78641.45,21.1,-0.2758,0.00012,25.36216]
[1776896660286,37.87,78640.45,21.1,-0.27592,0.00012,25.36736]
[1776896661502,37.87,78640.45,21.1,-0.27593,0.00012,25.3675]
[1776896663459,37.87,78641.23,21.1,-0.27584,0.00012,25.3638]
[1776896663534,37.87,78641.23,21.1,-0.27584,0.00012,25.3638]
[1776896665443,37.88,78654.04,21.1,-0.27436,0.00012,25.30079]
[1776896666411,37.88,78654.04,21.1,-0.27436,0.00012,25.30079]
[1776896669402,37.88,78654.93,21.1,-0.27426,0.00012,25.29678]
[1776896670039,37.88,78654.93,21.1,-0.27426,0.00012,25.29678]
[1776896671535,37.88,78654.93,21.1,-0.27427,0.00012,25.29692]
[1776896672550,37.88,78654.93,21.1,-0.27425,0.00012,25.29372]
[1776896675108,37.88,78654.51,21.1,-0.27431,0.00012,25.29594]
[1776896676634,37.88,78654.57,21.1,-0.27431,0.00012,25.296]
[1776896678922,37.88,78654.54,21.1,-0.27432,0.00012,25.29637]
[1776896684577,37.89,78659.62,21.1,-0.27374,0.00012,25.27195]
[1776896686245,37.89,78659.62,21.1,-0.27374,0.00012,25.27195]
[1776896691627,37.89,78647.43,21.1,-0.27517,0.00012,25.33287]
[1776896696662,37.89,78647.12,21.1,-0.27521,0.00012,25.3346]
[1776896701535,37.89,78647.03,21.1,-0.27522,0.00012,25.33519]
[1776896702527,37.89,78647.03,21.1,-0.27522,0.00012,25.33523]
[1776896702550,37.89,78647.03,21.1,-0.27522,0.00012,25.33523]
[1776896704937,37.89,78640.69,21.1,-0.27596,0.00012,25.36656]
[1776896705380,37.89,78639.16,21.1,-0.27614,0.00012,25.37409]
[1776896707669,37.89,78638.11,21.1,-0.27626,0.00012,25.37925]
[1776896708056,37.89,78638.11,21.1,-0.27626,0.00012,25.37925]
[1776896708746,37.89,78628.43,21.1,-0.27739,0.00012,25.42676]
[1776896713100,37.89,78627.73,21.1,-0.27747,0.00012,25.43009]
[1776896725870,37.89,78627.21,21.1,-0.27751,0.00012,25.43204]
[1776896728980,37.89,78631.21,21.1,-0.27705,0.00012,25.41239]
[1776896735939,37.89,78629.45,21.1,-0.27723,0.00012,25.41756]
[1776896740975,37.89,78629.9,21.1,-0.27718,0.00012,25.41541]
[1776896746010,37.89,78629.69,21.1,-0.27721,0.00012,25.41652]
[1776896746522,37.89,78629.69,21.1,-0.27721,0.00012,25.41652]
[1776896752053,37.89,78629.1,21.1,-0.27728,0.00012,25.41958]
[1776896757088,37.89,78627.78,21.1,-0.27744,0.00012,25.42619]
[1776896761529,37.89,78627.71,21.1,-0.27745,0.00012,25.42659]
[1776896769011,37.89,78628.04,21.1,-0.27741,0.00012,25.42517]
[1776896774207,37.89,78627.87,21.1,-0.27744,0.00012,25.42635]
[1776896777328,37.89,78627.83,21.1,-0.27745,0.00012,25.42659]
[1776896777346,37.89,78627.83,21.1,-0.27745,0.00012,25.42659]
[1776896778588,37.89,78626.19,21.1,-0.27764,0.00012,25.43471]
[1776896784334,37.89,78620.75,21.1,-0.27828,0.00012,25.46136]
[1776896790319,37.89,78614.84,21.1,-0.27896,0.00012,25.49004]
[1776896795399,37.89,78614.82,21.1,-0.27894,0.00012,25.48654]
[1776896796306,37.89,78614.82,21.1,-0.27894,0.00012,25.48646]
[1776896796369,37.89,78614.82,21.1,-0.27894,0.00012,25.48646]
[1776896796378,37.89,78614.82,21.1,-0.27894,0.00012,25.48646]
[1776896798375,37.89,78605.78,21.1,-0.28,0.00012,25.53034]
[1776896803410,37.89,78605.54,21.1,-0.28001,0.00012,25.53104]
[1776896809452,37.88,78603.58,21.1,-0.28023,0.00012,25.53974]
[1776896814487,37.88,78606.38,21.1,-0.27988,0.00012,25.52551]
[1776896819522,37.88,78601.09,21.1,-0.28049,0.00012,25.55051]
[1776896820514,37.88,78601.09,21.1,-0.28049,0.00012,25.55051]
[1776896825964,37.87,78595.23,21.1,-0.28116,0.00012,25.57802]
[1776896826082,37.87,78595.23,21.1,-0.28116,0.00012,25.57802]
[1776896827152,37.87,78595.0,21.1,-0.28118,0.00012,25.57895]
[1776896832613,37.87,78581.96,21.1,-0.28268,0.00012,25.64033]
[1776896838024,37.86,78581.92,21.1,-0.28266,0.00012,25.63953]
[1776896838084,37.86,78581.92,21.1,-0.28266,0.00012,25.63953]
[1776896841682,37.85,78568.24,21.1,-0.28424,0.00012,25.70373]
[1776896846717,37.85,78568.91,21.1,-0.28413,0.00012,25.69905]
[1776896851753,37.84,78568.09,21.1,-0.28418,0.00012,25.69812]
[1776896856788,37.83,78570.51,21.1,-0.28386,0.00012,25.6852]
[1776896862831,37.83,78570.3,21.1,-0.28385,0.00012,25.68466]
[1776896870887,37.82,78570.34,21.1,-0.2838,0.00012,25.68248]
[1776896876929,37.81,78569.77,21.1,-0.28383,0.00012,25.68376]
[1776896881964,37.8,78570.12,21.1,-0.28376,0.00012,25.68089]
[1776896887007,37.8,78580.63,21.1,-0.28249,0.00012,25.62922]
[1776896897080,37.79,78571.81,21.1,-0.28349,0.00012,25.6698]
[1776896902115,37.78,78567.25,21.1,-0.28401,0.00012,25.69048]
[1776896907150,37.78,78570.92,21.1,-0.28354,0.00012,25.67169]
[1776896912185,37.77,78567.02,21.1,-0.28396,0.00012,25.68586]
[1776896914068,37.77,78566.65,21.1,-0.284,0.00012,25.68741]
[1776896919235,37.77,78567.48,21.1,-0.28387,0.00012,25.68206]
[1776896920687,37.76,78567.36,21.1,-0.28388,0.00012,25.68242]
[1776896921450,37.76,78566.32,21.1,-0.284,0.00012,25.68719]
[1776896922981,37.76,78566.64,21.1,-0.28395,0.00012,25.68543]
[1776896923263,37.76,78566.21,21.1,-0.284,0.00012,25.68727]
[1776896927323,37.76,78566.18,21.1,-0.284,0.00012,25.68719]
[1776896931214,37.76,78563.86,21.1,-0.28427,0.00012,25.69799]
[1776896931219,37.76,78563.86,21.1,-0.28427,0.00012,25.69799]
[1776896931221,37.76,78563.86,21.1,-0.28426,0.00012,25.6979]
[1776896936354,37.75,78562.99,21.1,-0.28434,0.00012,25.70095]
[1776896943403,37.75,78562.96,21.1,-0.28431,0.00012,25.69953]
[1776896948438,37.74,78561.0,21.1,-0.28451,0.00012,25.70782]
[1776896951016,37.74,78561.0,21.1,-0.28451,0.00012,25.70782]
[1776896952466,37.74,78573.27,21.1,-0.28304,0.00012,25.64797]
[1776896957500,37.73,78577.24,21.1,-0.28255,0.00012,25.62801]
[1776896962536,37.73,78579.46,21.1,-0.28227,0.00012,25.61654]
[1776896967570,37.72,78572.75,21.1,-0.28305,0.00012,25.64818]
[1776896972606,37.72,78572.65,21.1,-0.28302,0.00012,25.64435]
[1776896978648,37.72,78576.96,21.1,-0.28249,0.00012,25.62254]
[1776896980995,37.71,78576.32,21.1,-0.28256,0.00012,25.62532]
[1776896986566,37.71,78575.75,21.1,-0.2826,0.00012,25.62708]
[1776896994764,37.7,78571.4,21.1,-0.28308,0.00012,25.64653]
[1776897001238,37.7,78570.01,21.1,-0.28323,0.00012,25.65246]
[1776897001389,37.7,78570.01,21.1,-0.28323,0.00012,25.65246]
[1776897001340,37.7,78572.2,21.1,-0.28296,0.00012,25.64152]
[1776897005360,37.7,78571.57,21.1,-0.28304,0.00012,25.64498]
[1776897008204,37.7,78571.57,21.1,-0.28305,0.00012,25.64512]
[1776897008254,37.7,78571.57,21.1,-0.28305,0.00012,25.64512]
[1776897009596,37.7,78564.82,21.1,-0.28385,0.00012,25.67774]
[1776897012038,37.7,78574.21,21.1,-0.28274,0.00012,25.63272]
[1776897012222,37.7,78574.21,21.1,-0.28274,0.00012,25.63272]
[1776897012240,37.7,78574.07,21.1,-0.28276,0.00012,25.63355]
[1776897012892,37.7,78583.55,21.1,-0.28164,0.00012,25.5875]
[1776897017931,37.7,78590.97,21.1,-0.28075,0.00012,25.55091]
[1776897019149,37.7,78590.97,21.1,-0.28075,0.00012,25.55091]
[1776897024980,37.7,78594.72,21.1,-0.28029,0.00012,25.53195]
[1776897026023,37.7,78594.72,21.1,-0.28029,0.00012,25.53195]
[1776897027358,37.69,78594.67,21.1,-0.2803,0.00012,25.5321]
[1776897033036,37.69,78599.5,21.1,-0.27969,0.00012,25.50448]
[1776897034597,37.69,78599.85,21.1,-0.27965,0.00012,25.50268]
[1776897037074,37.69,78613.31,21.1,-0.27806,0.00012,25.43648]
[1776897043117,37.69,78615.34,21.1,-0.27782,0.00012,25.42627]
[1776897043696,37.69,78615.34,21.1,-0.27782,0.00012,25.42627]
[1776897043759,37.69,78615.34,21.1,-0.27782,0.00012,25.42627]
[1776897044419,37.69,78615.34,21.1,-0.27782,0.00012,25.42627]
[1776897047707,37.69,78606.94,21.1,-0.2788,0.00012,25.46734]
[1776897052583,37.69,78606.49,21.1,-0.27885,0.00012,25.46908]
[1776897056212,37.68,78618.72,21.1,-0.2774,0.00012,25.40859]
[1776897061251,37.68,78618.79,21.1,-0.27739,0.00012,25.408]
[1776897062960,37.68,78619.41,21.1,-0.27731,0.00012,25.40491]
[1776897063256,37.68,78619.41,21.1,-0.27731,0.00012,25.40491]
[1776897063631,37.68,78623.9,21.1,-0.27679,0.00012,25.38273]
[1776897065415,37.68,78628.24,21.1,-0.27628,0.00012,25.36127]
[1776897067500,37.68,78630.75,21.1,-0.27599,0.00012,25.34889]
[1776897068574,37.68,78615.97,21.1,-0.27772,0.00012,25.42192]
[1776897068958,37.68,78615.97,21.1,-0.27772,0.00012,25.42192]
[1776897072232,37.68,78614.76,21.1,-0.27786,0.00012,25.42777]
[1776897077362,37.68,78613.62,21.1,-0.27799,0.00012,25.43311]
[1776897082397,37.68,78613.41,21.1,-0.27801,0.00012,25.43391]
[1776897084374,37.68,78613.73,21.1,-0.27797,0.00012,25.43229]
[1776897084717,37.68,78618.76,21.1,-0.27738,0.00012,25.40748]
[1776897085015,37.68,78618.76,21.1,-0.27738,0.00012,25.40748]
[1776897085419,37.68,78628.46,21.1,-0.27624,0.00012,25.35955]
[1776897089447,37.68,78619.53,21.1,-0.27729,0.00012,25.40383]
[1776897089914,37.68,78619.53,21.1,-0.27729,0.00012,25.40383]
[1776897091536,37.68,78613.08,21.1,-0.27805,0.00012,25.43559]
[1776897091566,37.68,78613.41,21.1,-0.27799,0.00012,25.43049]
[1776897097503,37.68,78609.41,21.1,-0.27845,0.00012,25.44992]
[1776897100493,37.68,78604.46,21.1,-0.27903,0.00012,25.47409]
[1776897102264,37.68,78603.62,21.1,-0.27913,0.00012,25.47806]
[1776897102375,37.68,78603.62,21.1,-0.27913,0.00012,25.47806]
[1776897103436,37.68,78603.45,21.1,-0.27915,0.00012,25.47882]
[1776897108462,37.68,78600.59,21.1,-0.27947,0.00012,25.4925]
[1776897114622,37.67,78602.18,21.1,-0.27927,0.00012,25.48408]
[1776897119827,37.67,78602.19,21.1,-0.27927,0.00012,25.48388]
[1776897120664,37.67,78613.38,21.1,-0.27795,0.00012,25.42865]
[1776897123540,37.67,78615.65,21.1,-0.27768,0.00012,25.4174]
[1776897123554,37.67,78603.55,21.1,-0.2791,0.00012,25.4768]
[1776897123594,37.67,78603.55,21.1,-0.2791,0.00012,25.4768]
[1776897123874,37.67,78603.55,21.1,-0.2791,0.00012,25.4768]
[1776897123911,37.67,78596.17,21.1,-0.27997,0.00012,25.51282]
[1776897125699,37.67,78584.54,21.1,-0.28134,0.00012,25.56943]
[1776897130734,37.67,78579.48,21.1,-0.28192,0.00012,25.59347]
[1776897135769,37.67,78575.65,21.1,-0.28236,0.00012,25.61139]
[1776897141079,37.66,78570.88,21.1,-0.28291,0.00012,25.63379]
[1776897146846,37.66,78569.48,21.1,-0.28306,0.00012,25.63953]
[1776897150745,37.66,78569.44,21.1,-0.28305,0.00012,25.6393]
[1776897150825,37.66,78569.44,21.1,-0.28305,0.00012,25.6393]
[1776897151628,37.65,78565.29,21.1,-0.28354,0.00012,25.65919]
[1776897156916,37.66,78564.56,21.1,-0.28362,0.00012,25.65969]
[1776897161950,37.66,78569.33,21.1,-0.28306,0.00012,25.6371]
[1776897162626,37.66,78569.33,21.1,-0.28306,0.00012,25.6371]
[1776897167993,37.66,78574.2,21.1,-0.28247,0.00012,25.6129]
[1776897173029,37.65,78574.81,21.1,-0.28239,0.00012,25.60947]
[1776897178064,37.65,78574.45,21.1,-0.28242,0.00012,25.61075]
[1776897183099,37.65,78573.89,21.1,-0.28247,0.00012,25.61301]
[1776897187059,37.65,78565.6,21.1,-0.28345,0.00012,25.65276]
[1776897187629,37.65,78565.6,21.1,-0.28345,0.00012,25.65276]
[1776897190274,37.65,78556.63,21.1,-0.28451,0.00012,25.69589]
[1776897194762,37.65,78555.59,21.1,-0.28464,0.00012,25.701]
[1776897198873,37.65,78555.61,21.1,-0.28463,0.00012,25.70045]
[1776897201293,37.65,78562.43,21.1,-0.28381,0.00012,25.6675]
[1776897205253,37.64,78574.73,21.1,-0.28235,0.00012,25.60775]
[1776897210288,37.64,78572.82,21.1,-0.28257,0.00012,25.61667]
[1776897215323,37.64,78572.57,21.1,-0.28257,0.00012,25.61408]
[1776897220358,37.64,78569.84,21.1,-0.28288,0.00012,25.6269]
[1776897222698,37.64,78569.55,21.1,-0.28292,0.00012,25.62821]
[1776897222894,37.64,78569.55,21.1,-0.28292,0.00012,25.62821]
[1776897226208,37.64,78563.16,21.1,-0.28368,0.00012,25.65914]
[1776897227076,37.64,78564.85,21.1,-0.28348,0.00012,25.65103]
[1776897232442,37.64,78576.91,21.1,-0.28204,0.00012,25.59244]
[1776897236338,37.64,78574.57,21.1,-0.28231,0.00012,25.60361]
[1776897242513,37.63,78572.56,21.1,-0.28254,0.00012,25.61281]
[1776897246319,37.63,78572.63,21.1,-0.28253,0.00012,25.61232]
[1776897249505,37.63,78573.8,21.1,-0.28238,0.00012,25.60636]
[1776897249562,37.63,78574.08,21.1,-0.28235,0.00012,25.60493]
[1776897250695,37.63,78574.08,21.1,-0.28235,0.00012,25.60493]
[1776897251576,37.63,78576.9,21.1,-0.28201,0.00012,25.59106]
[1776897256612,37.63,78576.81,21.1,-0.28201,0.00012,25.59121]
[1776897260652,37.63,78577.13,21.1,-0.28197,0.00012,25.58948]
[1776897262344,37.63,78576.18,21.1,-0.28208,0.00012,25.59413]
[1776897264263,37.63,78576.14,21.1,-0.28209,0.00012,25.59442]
[1776897265119,37.63,78575.45,21.1,-0.28218,0.00012,25.59796]
[1776897266654,37.63,78574.32,21.1,-0.28231,0.00012,25.60353]
[1776897268423,37.63,78572.92,21.1,-0.28248,0.00012,25.61049]
[1776897270709,37.63,78562.29,21.1,-0.28375,0.00012,25.66205]
[1776897275280,37.63,78562.04,21.1,-0.28376,0.00012,25.65992]
[1776897276954,37.63,78574.38,21.1,-0.2823,0.00012,25.60037]
[1776897283917,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897283975,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897283987,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897284017,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897284333,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897284466,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897284624,37.64,78576.91,21.1,-0.28201,0.00012,25.5886]
[1776897284819,37.64,78576.91,21.1,-0.28202,0.00012,25.589]
[1776897284896,37.64,78576.91,21.1,-0.28202,0.00012,25.589]
[1776897284990,37.64,78576.91,21.1,-0.28202,0.00012,25.589]
[1776897285014,37.64,78576.91,21.1,-0.28202,0.00012,25.589]
[1776897285064,37.64,78576.91,21.1,-0.28202,0.00012,25.589]
[1776897285521,37.64,78531.97,21.1,-0.28737,0.00012,25.80491]
[1776897286190,37.64,78531.97,21.1,-0.28737,0.00012,25.80491]
[1776897286316,37.64,78531.97,21.1,-0.28737,0.00012,25.80491]
[1776897286416,37.64,78529.25,21.1,-0.28771,0.00012,25.81811]
[1776897287177,37.64,78529.25,21.1,-0.28771,0.00012,25.81811]
[1776897287465,37.64,78529.25,21.1,-0.28771,0.00012,25.81811]
[1776897287612,37.64,78529.25,21.1,-0.28771,0.00012,25.81811]
[1776897288991,37.64,78525.84,21.1,-0.28812,0.00012,25.83454]
[1776897289025,37.64,78525.84,21.1,-0.28812,0.00012,25.83454]
[1776897290232,37.64,78518.13,21.1,-0.28906,0.00012,25.87151]
[1776897291151,37.64,78519.03,21.1,-0.28895,0.00012,25.86747]
[1776897295700,37.65,78521.04,21.1,-0.28873,0.00012,25.85859]
[1776897295731,37.65,78521.04,21.1,-0.28873,0.00012,25.85859]
[1776897298846,37.65,78527.27,21.1,-0.288,0.00012,25.82994]
[1776897299230,37.65,78527.27,21.1,-0.288,0.00012,25.82994]
[1776897300483,37.65,78526.17,21.1,-0.28814,0.00012,25.8356]
[1776897302128,37.65,78520.96,21.1,-0.28877,0.00012,25.86046]
[1776897302842,37.66,78515.39,21.1,-0.28945,0.00012,25.88712]
[1776897303485,37.66,78515.39,21.1,-0.28945,0.00012,25.88712]
[1776897303548,37.66,78515.39,21.1,-0.28945,0.00012,25.88712]
[1776897304235,37.66,78512.05,21.1,-0.28985,0.00012,25.903]
[1776897305243,37.66,78512.02,21.1,-0.28986,0.00012,25.90328]
[1776897305460,37.66,78512.02,21.1,-0.28986,0.00012,25.90328]
[1776897305561,37.66,78521.77,21.1,-0.28869,0.00012,25.85747]
[1776897306878,37.66,78528.84,21.1,-0.28785,0.00012,25.82401]
[1776897306950,37.66,78528.84,21.1,-0.28785,0.00012,25.82401]
[1776897307129,37.66,78528.84,21.1,-0.28785,0.00012,25.82401]
[1776897307143,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897307859,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897307876,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897307901,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897307907,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897307917,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897308054,37.66,78531.27,21.1,-0.28757,0.00012,25.8129]
[1776897308124,37.66,78543.39,21.1,-0.28612,0.00012,25.75537]
[1776897309240,37.66,78554.6,21.1,-0.28479,0.00012,25.70172]
[1776897310043,37.66,78554.6,21.1,-0.28479,0.00012,25.70172]
[1776897313171,37.66,78554.06,21.1,-0.28485,0.00012,25.70444]
[1776897314025,37.66,78553.44,21.1,-0.28493,0.00012,25.70746]
[1776897314072,37.66,78562.29,21.1,-0.28388,0.00012,25.66499]
[1776897318119,37.66,78562.77,21.1,-0.28383,0.00012,25.66297]
[1776897320157,37.66,78563.27,21.1,-0.28377,0.00012,25.66065]
[1776897326095,37.67,78561.77,21.1,-0.28396,0.00012,25.66852]
[1776897332138,37.67,78563.93,21.1,-0.2837,0.00012,25.65514]
[1776897333741,37.67,78563.93,21.1,-0.2837,0.00012,25.65514]
[1776897343215,37.68,78575.38,21.1,-0.28237,0.00012,25.60116]
[1776897344889,37.68,78575.29,21.1,-0.28239,0.00012,25.60173]
[1776897350264,37.68,78570.3,21.1,-0.28299,0.00012,25.62659]
[1776897356306,37.68,78570.09,21.1,-0.28303,0.00012,25.62822]
[1776897360448,37.68,78569.7,21.1,-0.28308,0.00012,25.63031]
[1776897360972,37.69,78569.16,21.1,-0.28315,0.00012,25.63311]
[1776897366377,37.69,78575.8,21.1,-0.28238,0.00012,25.60171]
[1776897370342,37.69,78568.5,21.1,-0.28325,0.00012,25.63729]
[1776897375440,37.69,78569.46,21.1,-0.28315,0.00012,25.63323]
[1776897380475,37.69,78566.12,21.1,-0.28356,0.00012,25.64973]
[1776897383395,37.7,78566.62,21.1,-0.2835,0.00012,25.64748]
[1776897389539,37.7,78565.64,21.1,-0.28363,0.00012,25.65276]
[1776897393172,37.7,78565.58,21.1,-0.28363,0.00012,25.64986]
[1776897393180,37.7,78565.58,21.1,-0.28363,0.00012,25.64986]
[1776897393255,37.7,78565.58,21.1,-0.28363,0.00012,25.64986]
[1776897393498,37.7,78565.58,21.1,-0.28363,0.00012,25.64986]
[1776897393970,37.7,78558.2,21.1,-0.2845,0.00012,25.68541]
[1776897398674,37.7,78552.96,21.1,-0.28513,0.00012,25.71059]
[1776897404644,37.7,78556.84,21.1,-0.28467,0.00012,25.69233]
[1776897409679,37.7,78556.91,21.1,-0.28467,0.00012,25.69227]
[1776897413027,37.7,78556.88,21.1,-0.28468,0.00012,25.69254]
[1776897418742,37.71,78558.1,21.1,-0.28455,0.00012,25.68716]
[1776897420154,37.71,78558.24,21.1,-0.28453,0.00012,25.68656]
[1776897420936,37.71,78559.43,21.1,-0.28439,0.00012,25.68093]
[1776897421910,37.71,78552.68,21.1,-0.2852,0.00012,25.71336]
[1776897422019,37.71,78552.68,21.1,-0.2852,0.00012,25.71336]
[1776897422041,37.71,78552.68,21.1,-0.2852,0.00012,25.71336]
[1776897422207,37.71,78552.68,21.1,-0.2852,0.00012,25.71336]
[1776897422470,37.71,78552.68,21.1,-0.2852,0.00012,25.71336]
[1776897422770,37.71,78540.62,21.1,-0.28663,0.00012,25.77094]
[1776897426470,37.71,78539.59,21.1,-0.28675,0.00012,25.77578]
[1776897431832,37.71,78537.38,21.1,-0.28702,0.00012,25.78617]
[1776897431833,37.71,78537.31,21.1,-0.28702,0.00012,25.78642]
[1776897436868,37.71,78534.97,21.1,-0.28733,0.00012,25.79873]
[1776897441902,37.72,78535.14,21.1,-0.28734,0.00012,25.79909]
[1776897443449,37.72,78535.14,21.1,-0.28734,0.00012,25.79909]
[1776897443779,37.72,78535.14,21.1,-0.28734,0.00012,25.79909]
[1776897444220,37.72,78534.39,21.1,-0.28744,0.00012,25.8031]
[1776897444813,37.72,78534.39,21.1,-0.28744,0.00012,25.8031]
[1776897444897,37.72,78524.98,21.1,-0.28857,0.00012,25.84779]
[1776897450027,37.73,78531.87,21.1,-0.28777,0.00012,25.81622]
[1776897453048,37.73,78521.93,21.1,-0.28895,0.00012,25.86031]
[1776897458083,37.73,78521.31,21.1,-0.28904,0.00012,25.86394]
[1776897460424,37.73,78521.71,21.1,-0.289,0.00012,25.86219]
[1776897466141,37.74,78522.07,21.1,-0.28898,0.00012,25.86155]
[1776897469759,37.74,78522.57,21.1,-0.28892,0.00012,25.85944]
[1776897472183,37.74,78536.15,21.1,-0.28731,0.00012,25.79584]
[1776897477217,37.75,78537.87,21.1,-0.28713,0.00012,25.78858]
[1776897482253,37.75,78537.46,21.1,-0.2872,0.00012,25.79143]
[1776897487289,37.76,78537.18,21.1,-0.28725,0.00012,25.7936]
[1776897492324,37.76,78525.5,21.1,-0.28867,0.00012,25.84957]
[1776897497359,37.76,78527.59,21.1,-0.28843,0.00012,25.84024]
[1776897502394,37.77,78535.46,21.1,-0.28751,0.00012,25.80376]
[1776897507429,37.77,78530.63,21.1,-0.2881,0.00012,25.82725]
[1776897512464,37.77,78531.96,21.1,-0.28793,0.00012,25.81808]
[1776897513790,37.77,78531.96,21.1,-0.28793,0.00012,25.81808]
[1776897513847,37.77,78531.96,21.1,-0.28793,0.00012,25.81808]
[1776897515139,37.77,78543.43,21.1,-0.28657,0.00012,25.76403]
[1776897517562,37.77,78539.92,21.1,-0.287,0.00012,25.78105]
[1776897517675,37.77,78539.92,21.1,-0.287,0.00012,25.78105]
[1776897522527,37.78,78544.57,21.1,-0.28646,0.00012,25.75972]
[1776897522639,37.78,78544.57,21.1,-0.28646,0.00012,25.75972]
[1776897524099,37.78,78540.72,21.1,-0.28694,0.00012,25.77862]
[1776897526657,37.78,78542.85,21.1,-0.28669,0.00012,25.76891]
[1776897529052,37.79,78551.76,21.1,-0.28565,0.00012,25.72722]
[1776897531597,37.79,78558.83,21.1,-0.28482,0.00012,25.69402]
[1776897531644,37.79,78558.83,21.1,-0.28482,0.00012,25.69402]
[1776897531746,37.79,78559.76,21.1,-0.28472,0.00012,25.68987]
[1776897537640,37.79,78558.02,21.1,-0.28492,0.00012,25.69811]
[1776897542677,37.79,78557.57,21.1,-0.28498,0.00012,25.70024]
[1776897548719,37.79,78558.44,21.1,-0.28487,0.00012,25.69612]
[1776897550922,37.79,78558.44,21.1,-0.28487,0.00012,25.69612]
[1776897556775,37.79,78560.2,21.1,-0.28467,0.00012,25.68788]
[1776897562817,37.79,78560.18,21.1,-0.28467,0.00012,25.6881]
[1776897566056,37.79,78561.88,21.1,-0.28447,0.00012,25.68001]
[1776897567581,37.79,78565.54,21.1,-0.28404,0.00012,25.66251]
[1776897567586,37.79,78565.54,21.1,-0.28404,0.00012,25.66251]
[1776897567612,37.79,78565.54,21.1,-0.28404,0.00012,25.66251]
[1776897569896,37.79,78569.84,21.1,-0.28353,0.00012,25.64197]
[1776897570899,37.79,78570.85,21.1,-0.28341,0.00012,25.63717]
[1776897571210,37.79,78570.85,21.1,-0.2834,0.00012,25.6338]
[1776897572073,37.79,78570.85,21.1,-0.2834,0.00012,25.63386]
[1776897577922,37.8,78572.18,21.1,-0.28325,0.00012,25.62786]
[1776897582956,37.8,78571.9,21.1,-0.28329,0.00012,25.62956]
[1776897588025,37.8,78572.2,21.1,-0.28326,0.00012,25.62818]
[1776897588172,37.8,78572.2,21.1,-0.28326,0.00012,25.62818]
[1776897592152,37.8,78572.2,21.1,-0.28327,0.00012,25.62859]
[1776897599123,37.8,78570.18,21.1,-0.28352,0.00012,25.63873]
[1776897600369,37.8,78567.14,21.1,-0.28388,0.00012,25.65343]
[1776897601093,37.8,78562.58,21.1,-0.28442,0.00012,25.67533]
[1776897603754,37.8,78566.23,21.1,-0.28399,0.00012,25.65788]
[1776897604627,37.8,78566.23,21.1,-0.28399,0.00012,25.65795]
[1776897610158,37.8,78565.9,21.1,-0.28403,0.00012,25.65971]
[1776897615193,37.8,78565.86,21.1,-0.28404,0.00012,25.66001]
[1776897618216,37.8,78566.02,21.1,-0.28402,0.00012,25.65929]
[1776897624256,37.8,78562.25,21.1,-0.28447,0.00012,25.67738]
[1776897629291,37.8,78562.29,21.1,-0.28447,0.00012,25.6772]
[1776897634327,37.8,78563.99,21.1,-0.28425,0.00012,25.66565]
[1776897638097,37.8,78564.91,21.1,-0.28414,0.00012,25.66127]
[1776897641065,37.8,78565.59,21.1,-0.28406,0.00012,25.65805]
[1776897642240,37.8,78567.08,21.1,-0.28388,0.00012,25.65093]
[1776897642867,37.8,78567.08,21.1,-0.28388,0.00012,25.65093]
[1776897649428,37.81,78571.03,21.1,-0.28342,0.00012,25.63219]
[1776897650059,37.81,78571.03,21.1,-0.28342,0.00012,25.63219]
[1776897655475,37.81,78575.34,21.1,-0.28292,0.00012,25.61181]
[1776897661517,37.81,78576.03,21.1,-0.28284,0.00012,25.6088]
[1776897666554,37.81,78575.75,21.1,-0.28288,0.00012,25.61042]
[1776897671589,37.81,78574.66,21.1,-0.28302,0.00012,25.61591]
[1776897676624,37.81,78573.21,21.1,-0.28319,0.00012,25.62312]
[1776897683936,37.81,78573.19,21.1,-0.2832,0.00012,25.62326]
[1776897684770,37.81,78573.19,21.1,-0.2832,0.00012,25.62351]
[1776897684792,37.81,78563.97,21.1,-0.2843,0.00012,25.66778]
[1776897688975,37.81,78561.77,21.1,-0.28456,0.00012,25.67829]
[1776897696161,37.81,78559.83,21.1,-0.28477,0.00012,25.68404]
[1776897701800,37.81,78560.41,21.1,-0.2847,0.00012,25.68129]
[1776897706835,37.81,78560.48,21.1,-0.28469,0.00012,25.68101]
[1776897711871,37.81,78560.52,21.1,-0.28469,0.00012,25.68089]
[1776897716905,37.82,78563.67,21.1,-0.28432,0.00012,25.66595]
[1776897717188,37.82,78563.67,21.1,-0.28432,0.00012,25.66595]
[1776897718531,37.82,78566.35,21.1,-0.284,0.00012,25.65315]
[1776897722805,37.82,78569.66,21.1,-0.28361,0.00012,25.63746]
[1776897727983,37.82,78571.71,21.1,-0.28338,0.00012,25.62796]
[1776897733018,37.82,78571.59,21.1,-0.2834,0.00012,25.62884]
[1776897739061,37.82,78576.57,21.1,-0.28282,0.00012,25.60535]
[1776897739543,37.82,78576.57,21.1,-0.28282,0.00012,25.60535]
[1776897741217,37.82,78584.24,21.1,-0.28192,0.00012,25.56856]
[1776897741361,37.82,78584.24,21.1,-0.28192,0.00012,25.56856]
[1776897747117,37.83,78591.99,21.1,-0.28103,0.00012,25.53196]
[1776897752152,37.83,78593.58,21.1,-0.28084,0.00012,25.52155]
[1776897757187,37.83,78596.03,21.1,-0.28056,0.00012,25.5104]
[1776897762222,37.84,78595.58,21.1,-0.28063,0.00012,25.51329]
[1776897768264,37.84,78595.88,21.1,-0.28062,0.00012,25.51261]
[1776897773299,37.84,78596.06,21.1,-0.28061,0.00012,25.51233]
[1776897778334,37.85,78594.17,21.1,-0.28084,0.00012,25.52206]
[1776897783222,37.85,78593.46,21.1,-0.28093,0.00012,25.5257]
[1776897786093,37.85,78587.52,21.1,-0.28164,0.00012,25.55479]
[1776897787397,37.85,78574.56,21.1,-0.28317,0.00012,25.61738]
[1776897792432,37.85,78572.36,21.1,-0.28343,0.00012,25.62792]
[1776897798263,37.85,78573.16,21.1,-0.28334,0.00012,25.62408]
[1776897803510,37.85,78574.76,21.1,-0.28315,0.00012,25.61649]
[1776897808545,37.85,78573.95,21.1,-0.28325,0.00012,25.6205]
[1776897814587,37.85,78575.49,21.1,-0.28305,0.00012,25.60985]
[1776897820629,37.85,78572.73,21.1,-0.28338,0.00012,25.62329]
[1776897825664,37.85,78572.29,21.1,-0.28344,0.00012,25.62553]
[1776897830699,37.85,78570.38,21.1,-0.28367,0.00012,25.63482]
[1776897836741,37.85,78571.39,21.1,-0.28355,0.00012,25.63011]
[1776897841776,37.85,78571.3,21.1,-0.28356,0.00012,25.63067]
[1776897846811,37.86,78570.99,21.1,-0.2836,0.00012,25.6323]
[1776897851846,37.86,78568.49,21.1,-0.2839,0.00012,25.6444]
[1776897855767,37.86,78568.35,21.1,-0.28392,0.00012,25.64513]
[1776897855801,37.86,78568.35,21.1,-0.28392,0.00012,25.64513]
[1776897860910,37.86,78559.21,21.1,-0.285,0.00012,25.68876]
[1776897863361,37.86,78556.38,21.1,-0.28534,0.00012,25.7022]
[1776897863934,37.86,78556.38,21.1,-0.28534,0.00012,25.7022]
[1776897865074,37.86,78554.53,21.1,-0.28556,0.00012,25.71097]
[1776897866283,37.86,78553.14,21.1,-0.28572,0.00012,25.71753]
[1776897868319,37.85,78545.51,21.1,-0.28662,0.00012,25.75363]
[1776897877022,37.85,78546.33,21.1,-0.28649,0.00012,25.74544]
[1776897882057,37.85,78545.07,21.1,-0.28663,0.00012,25.751]
[1776897885407,37.85,78544.11,21.1,-0.28673,0.00012,25.7553]
[1776897888109,37.85,78544.29,21.1,-0.28671,0.00012,25.75428]
[1776897888146,37.85,78544.29,21.1,-0.28671,0.00012,25.75428]
[1776897888172,37.85,78544.29,21.1,-0.28671,0.00012,25.75428]
[1776897888282,37.85,78544.29,21.1,-0.28671,0.00012,25.75428]
[1776897890245,37.85,78539.55,21.1,-0.28727,0.00012,25.77655]
[1776897890305,37.85,78539.55,21.1,-0.28727,0.00012,25.77655]
[1776897890346,37.84,78536.54,21.1,-0.28763,0.00012,25.79067]
[1776897891104,37.84,78536.54,21.1,-0.28763,0.00012,25.79067]
[1776897892034,37.85,78534.76,21.1,-0.28784,0.00012,25.79925]
[1776897893035,37.85,78534.68,21.1,-0.28786,0.00012,25.79981]
[1776897893655,37.85,78534.54,21.1,-0.28788,0.00012,25.80064]
[1776897899176,37.85,78534.32,21.1,-0.28793,0.00012,25.80272]
[1776897900346,37.85,78534.32,21.1,-0.28793,0.00012,25.80272]
[1776897900378,37.85,78534.05,21.1,-0.28796,0.00012,25.80416]
[1776897901309,37.85,78534.05,21.1,-0.28796,0.00012,25.80416]
[1776897901190,37.85,78520.26,21.1,-0.28961,0.00012,25.8691]
[1776897902058,37.85,78520.26,21.1,-0.28961,0.00012,25.8691]
[1776897903383,37.86,78510.63,21.1,-0.29077,0.00012,25.91427]
[1776897903400,37.86,78510.63,21.1,-0.29077,0.00012,25.91427]
[1776897904404,37.86,78502.6,21.1,-0.29173,0.00012,25.95167]
[1776897910254,37.86,78505.63,21.1,-0.29137,0.00012,25.93777]
[1776897910639,37.86,78505.63,21.1,-0.29137,0.00012,25.93777]
[1776897911953,37.86,78506.35,21.1,-0.29129,0.00012,25.93446]
[1776897917302,37.86,78513.53,21.1,-0.29044,0.00012,25.90139]
[1776897922337,37.86,78507.21,21.1,-0.2912,0.00012,25.93114]
[1776897927373,37.86,78511.09,21.1,-0.29074,0.00012,25.91333]
[1776897929111,37.86,78517.75,21.1,-0.28995,0.00012,25.88232]
[1776897932013,37.86,78529.14,21.1,-0.28859,0.00012,25.82915]
[1776897932114,37.86,78537.42,21.1,-0.2876,0.00012,25.78707]
[1776897932846,37.86,78537.42,21.1,-0.2876,0.00012,25.78707]
[1776897933664,37.87,78540.1,21.1,-0.28728,0.00012,25.77462]
[1776897935337,37.87,78542.14,21.1,-0.28704,0.00012,25.76518]
[1776897935355,37.87,78542.14,21.1,-0.28704,0.00012,25.76518]
[1776897936436,37.87,78551.42,21.1,-0.28595,0.00012,25.72164]
[1776897941444,37.87,78553.4,21.1,-0.28574,0.00012,25.71325]
[1776897942399,37.87,78553.4,21.1,-0.28574,0.00012,25.71325]
[1776897951735,37.88,78554.43,21.1,-0.28564,0.00012,25.7094]
[1776897951738,37.88,78554.43,21.1,-0.28564,0.00012,25.7094]
[1776897951836,37.89,78554.43,21.1,-0.28569,0.00012,25.71153]
[1776897957589,37.9,78555.1,21.1,-0.28564,0.00012,25.70953]
[1776897960469,37.9,78555.92,21.1,-0.28555,0.00012,25.70613]
[1776897960489,37.9,78555.92,21.1,-0.28555,0.00012,25.70613]
[1776897961472,37.9,78560.83,21.1,-0.28498,0.00012,25.68301]
[1776897962005,37.9,78560.83,21.1,-0.28498,0.00012,25.68301]
[1776897966470,37.9,78567.57,21.1,-0.28418,0.00012,25.65103]
[1776897966537,37.9,78567.57,21.1,-0.28418,0.00012,25.65103]
[1776897966542,37.9,78567.57,21.1,-0.28418,0.00012,25.65103]
[1776897968981,37.9,78573.27,21.1,-0.28351,0.00012,25.62392]
[1776897969287,37.9,78573.27,21.1,-0.28351,0.00012,25.62392]
[1776897969790,37.9,78575.34,21.1,-0.28327,0.00012,25.61408]
[1776897975718,37.9,78578.06,21.1,-0.28297,0.00012,25.60164]
[1776897977857,37.9,78578.11,21.1,-0.28296,0.00012,25.60148]
[1776897978515,37.9,78576.72,21.1,-0.28313,0.00012,25.60822]
[1776897980586,37.91,78576.3,21.1,-0.28318,0.00012,25.61037]
[1776897988809,37.91,78576.68,21.1,-0.28315,0.00012,25.60905]
[1776897993844,37.91,78573.19,21.1,-0.28354,0.00012,25.62253]
[1776897997565,37.91,78570.51,21.1,-0.28386,0.00012,25.63536]
[1776898002907,37.91,78570.41,21.1,-0.28387,0.00012,25.63581]
[1776898004297,37.91,78570.41,21.1,-0.28387,0.00012,25.63581]
[1776898004409,37.91,78570.41,21.1,-0.28387,0.00012,25.63581]
[1776898005952,37.91,78561.63,21.1,-0.28491,0.00012,25.67765]
[1776898007302,37.91,78561.63,21.1,-0.28491,0.00012,25.67765]
[1776898011622,37.91,78563.87,21.1,-0.28464,0.00012,25.66675]
[1776898018037,37.91,78563.11,21.1,-0.28472,0.00012,25.67017]
[1776898022553,37.91,78563.9,21.1,-0.28463,0.00012,25.6663]
[1776898028107,37.91,78568.79,21.1,-0.28405,0.00012,25.64286]
[1776898031128,37.9,78558.45,21.1,-0.28527,0.00012,25.69213]
[1776898035848,37.9,78556.81,21.1,-0.28546,0.00012,25.69977]
[1776898036705,37.9,78552.92,21.1,-0.28592,0.00012,25.71814]
[1776898036850,37.9,78552.92,21.1,-0.28592,0.00012,25.71814]
[1776898037185,37.9,78552.92,21.1,-0.28592,0.00012,25.71814]
[1776898038821,37.9,78544.18,21.1,-0.28695,0.00012,25.75937]
[1776898044222,37.9,78544.71,21.1,-0.28688,0.00012,25.75625]
[1776898049256,37.9,78546.86,21.1,-0.28661,0.00012,25.74559]
[1776898054507,37.9,78546.64,21.1,-0.28661,0.00012,25.74286]
[1776898060334,37.89,78546.64,21.1,-0.2866,0.00012,25.74228]
[1776898065369,37.89,78546.49,21.1,-0.2866,0.00012,25.7426]
[1776898070868,37.89,78546.42,21.1,-0.28661,0.00012,25.74263]
[1776898076446,37.89,78546.78,21.1,-0.28655,0.00012,25.74041]
[1776898079321,37.89,78546.15,21.1,-0.28662,0.00012,25.74325]
[1776898088530,37.88,78545.02,21.1,-0.28674,0.00012,25.74783]
[1776898093782,37.88,78544.99,21.1,-0.28674,0.00012,25.74782]
[1776898093792,37.88,78544.99,21.1,-0.28674,0.00012,25.74782]
[1776898094376,37.88,78544.99,21.1,-0.28674,0.00012,25.74782]
[1776898094414,37.88,78544.99,21.1,-0.28674,0.00012,25.74782]
[1776898094577,37.88,78535.2,21.1,-0.2879,0.00012,25.79374]
[1776898094811,37.88,78535.2,21.1,-0.2879,0.00012,25.79374]
[1776898095581,37.88,78522.78,21.1,-0.28938,0.00012,25.85225]
[1776898097150,37.88,78519.42,21.1,-0.28979,0.00012,25.86808]
[1776898100927,37.88,78519.57,21.1,-0.28978,0.00012,25.86778]
[1776898102791,37.88,78515.33,21.1,-0.29029,0.00012,25.88768]
[1776898104062,37.88,78512.91,21.1,-0.29058,0.00012,25.89911]
[1776898104186,37.88,78512.91,21.1,-0.29058,0.00012,25.89911]
[1776898104347,37.88,78512.91,21.1,-0.29058,0.00012,25.89911]
[1776898108922,37.89,78504.42,21.1,-0.2916,0.00012,25.9388]
[1776898111522,37.89,78501.77,21.1,-0.29192,0.00012,25.95115]
[1776898115106,37.89,78501.9,21.1,-0.29189,0.00012,25.94721]
[1776898120756,37.89,78503.64,21.1,-0.29168,0.00012,25.9393]
[1776898125309,37.89,78503.61,21.1,-0.29169,0.00012,25.93951]
[1776898125311,37.89,78503.61,21.1,-0.29169,0.00012,25.93951]
[1776898125426,37.89,78503.61,21.1,-0.29169,0.00012,25.93951]
[1776898125521,37.89,78503.61,21.1,-0.29169,0.00012,25.93951]
[1776898125622,37.89,78503.61,21.1,-0.29169,0.00012,25.93951]
[1776898126357,37.89,78503.41,21.1,-0.29171,0.00012,25.94048]
[1776898126390,37.89,78503.41,21.1,-0.29171,0.00012,25.94048]
[1776898126532,37.89,78503.41,21.1,-0.29171,0.00012,25.94048]
[1776898127913,37.89,78490.02,21.1,-0.29332,0.00012,26.0024]
[1776898127942,37.89,78490.02,21.1,-0.29332,0.00012,26.0024]
[1776898136868,37.89,78491.57,21.1,-0.29313,0.00012,25.99486]
[1776898141541,37.89,78491.9,21.1,-0.29308,0.00012,25.99324]
[1776898146938,37.88,78495.82,21.1,-0.29261,0.00012,25.975]
[1776898151617,37.88,78501.74,21.1,-0.2919,0.00012,25.94758]
[1776898151712,37.88,78502.96,21.1,-0.29175,0.00012,25.94194]
[1776898151717,37.88,78502.96,21.1,-0.29175,0.00012,25.94194]
[1776898152344,37.88,78502.96,21.1,-0.29175,0.00012,25.94194]
[1776898153821,37.89,78511.22,21.1,-0.29076,0.00012,25.90361]
[1776898156902,37.89,78511.66,21.1,-0.29072,0.00012,25.90173]
[1776898162043,37.89,78514.52,21.1,-0.29038,0.00012,25.88871]
[1776898165475,37.89,78514.69,21.1,-0.29036,0.00012,25.88798]
[1776898165525,37.89,78514.69,21.1,-0.29036,0.00012,25.88798]
[1776898166071,37.89,78525.35,21.1,-0.28909,0.00012,25.83831]
[1776898167344,37.89,78525.35,21.1,-0.28909,0.00012,25.83831]
[1776898167429,37.89,78525.35,21.1,-0.28909,0.00012,25.83831]
[1776898169877,37.89,78532.29,21.1,-0.28827,0.00012,25.80609]
[1776898170524,37.89,78532.29,21.1,-0.28827,0.00012,25.80609]
[1776898170587,37.89,78532.29,21.1,-0.28827,0.00012,25.80609]
[1776898176141,37.89,78528.53,21.1,-0.28872,0.00012,25.82116]
[1776898181177,37.9,78528.35,21.1,-0.28876,0.00012,25.82256]
[1776898187219,37.9,78530.62,21.1,-0.2885,0.00012,25.81257]
[1776898190168,37.9,78532.39,21.1,-0.2883,0.00012,25.8045]
[1776898195275,37.91,78532.27,21.1,-0.28833,0.00012,25.80581]
[1776898200310,37.91,78532.32,21.1,-0.28834,0.00012,25.80617]
[1776898205344,37.91,78536.15,21.1,-0.2879,0.00012,25.7888]
[1776898210380,37.92,78536.61,21.1,-0.28786,0.00012,25.78729]
[1776898210739,37.92,78536.61,21.1,-0.28786,0.00012,25.78729]
[1776898218843,37.92,78538.04,21.1,-0.28771,0.00012,25.7816]
[1776898220124,37.92,78538.04,21.1,-0.28772,0.00012,25.78173]
[1776898221507,37.92,78538.05,21.1,-0.28772,0.00012,25.78181]
[1776898228506,37.93,78538.3,21.1,-0.28771,0.00012,25.78165]
[1776898230886,37.93,78537.88,21.1,-0.28777,0.00012,25.78388]
[1776898236563,37.93,78533.06,21.1,-0.28834,0.00012,25.80385]
[1776898238715,37.93,78530.59,21.1,-0.28864,0.00012,25.81554]
[1776898241030,37.93,78523.16,21.1,-0.28953,0.00012,25.85057]
[1776898246633,37.93,78518.32,21.1,-0.29011,0.00012,25.87338]
[1776898251669,37.94,78520.38,21.1,-0.28987,0.00012,25.864]
[1776898255697,37.94,78529.34,21.1,-0.28881,0.00012,25.82232]
[1776898260732,37.94,78534.0,21.1,-0.28826,0.00012,25.80098]
[1776898265767,37.94,78531.6,21.1,-0.28856,0.00012,25.81278]
[1776898271809,37.95,78531.37,21.1,-0.28861,0.00012,25.81448]
[1776898277851,37.95,78531.53,21.1,-0.2886,0.00012,25.81436]
[1776898282886,37.95,78533.22,21.1,-0.28841,0.00012,25.80698]
[1776898285418,37.95,78533.16,21.1,-0.28842,0.00012,25.80737]
[1776898290944,37.96,78533.65,21.1,-0.28838,0.00012,25.80587]
[1776898292246,37.96,78533.65,21.1,-0.28838,0.00012,25.80587]
[1776898292282,37.96,78533.65,21.1,-0.28838,0.00012,25.80587]
[1776898292713,37.96,78533.65,21.1,-0.28838,0.00012,25.80587]
[1776898293394,37.96,78538.29,21.1,-0.28782,0.00012,25.78089]
[1776898298999,37.96,78535.49,21.1,-0.28817,0.00012,25.79501]
[1776898304035,37.97,78537.38,21.1,-0.28796,0.00012,25.78676]
[1776898309070,37.97,78538.81,21.1,-0.28781,0.00012,25.78069]
[1776898314105,37.97,78542.44,21.1,-0.2874,0.00012,25.76434]
[1776898315013,37.97,78542.44,21.1,-0.2874,0.00012,25.76434]
[1776898315073,37.97,78542.44,21.1,-0.2874,0.00012,25.76434]
[1776898316037,37.97,78542.68,21.1,-0.28737,0.00012,25.76336]
[1776898316226,37.97,78542.68,21.1,-0.28737,0.00012,25.76336]
[1776898321306,37.98,78546.25,21.1,-0.28697,0.00012,25.74743]
[1776898331224,37.99,78543.56,21.1,-0.28734,0.00012,25.76238]
[1776898336260,37.99,78541.67,21.1,-0.28759,0.00012,25.77224]
[1776898341295,38.0,78546.78,21.1,-0.28701,0.00012,25.74919]
[1776898345285,38.0,78547.23,21.1,-0.28697,0.00012,25.74771]
[1776898345327,38.0,78547.23,21.1,-0.28697,0.00012,25.74771]
[1776898345533,38.0,78547.23,21.1,-0.28697,0.00012,25.74771]
[1776898345630,38.0,78551.93,21.1,-0.28642,0.00012,25.72576]
[1776898346186,38.0,78551.93,21.1,-0.28642,0.00012,25.72576]
[1776898346330,38.0,78564.21,21.1,-0.28497,0.00012,25.66777]
[1776898347909,38.0,78568.14,21.1,-0.2845,0.00012,25.64909]
[1776898348225,38.0,78568.14,21.1,-0.2845,0.00012,25.64909]
[1776898349268,38.0,78568.39,21.1,-0.28447,0.00012,25.64791]
[1776898354547,38.0,78567.92,21.1,-0.28451,0.00012,25.64681]
[1776898357407,38.0,78577.32,21.1,-0.2834,0.00012,25.60203]
[1776898362442,38.01,78585.65,21.1,-0.28243,0.00012,25.56242]
[1776898367478,38.01,78587.26,21.1,-0.28225,0.00012,25.55506]
[1776898372565,38.01,78587.71,21.1,-0.2822,0.00012,25.55318]
[1776898377843,38.01,78591.23,21.1,-0.2818,0.00012,25.53661]
[1776898387621,38.01,78587.98,21.1,-0.28219,0.00012,25.55288]
[1776898392656,38.01,78588.99,21.1,-0.28208,0.00012,25.54822]
[1776898398698,38.02,78588.82,21.1,-0.2821,0.00012,25.54928]
[1776898404740,38.02,78589.41,21.1,-0.28204,0.00012,25.54666]
[1776898409775,38.02,78589.75,21.1,-0.282,0.00012,25.5452]
[1776898413803,38.02,78579.28,21.1,-0.28322,0.00012,25.59201]
[1776898413960,38.02,78579.28,21.1,-0.28322,0.00012,25.59201]
[1776898419844,38.02,78579.22,21.1,-0.28322,0.00012,25.5922]
[1776898422880,38.02,78579.22,21.1,-0.28322,0.00012,25.5922]
[1776898424106,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424160,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424363,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424398,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424465,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424624,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424708,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424881,38.02,78579.22,21.1,-0.28322,0.00012,25.59217]
[1776898424920,38.02,78552.01,21.1,-0.28644,0.00012,25.72137]
[1776898424985,38.02,78552.01,21.1,-0.28644,0.00012,25.72137]
[1776898425118,38.02,78552.01,21.1,-0.28644,0.00012,25.72137]
[1776898425252,38.02,78552.01,21.1,-0.28644,0.00012,25.72137]
[1776898425830,38.02,78552.01,21.1,-0.28644,0.00012,25.72137]
[1776898425887,38.02,78543.85,21.1,-0.28741,0.00012,25.75997]
[1776898427067,38.02,78547.1,21.1,-0.28702,0.00012,25.7448]
[1776898427478,38.02,78547.1,21.1,-0.28702,0.00012,25.7448]
[1776898429441,38.02,78547.52,21.1,-0.28698,0.00012,25.7431]
[1776898429880,38.02,78547.52,21.1,-0.28698,0.00012,25.7431]
[1776898431633,38.02,78547.49,21.1,-0.28699,0.00012,25.7435]
[1776898435887,38.02,78547.48,21.1,-0.287,0.00012,25.7438]
[1776898436735,38.02,78548.09,21.1,-0.28693,0.00012,25.7413]
[1776898439332,38.03,78550.62,21.1,-0.28664,0.00012,25.72964]
[1776898444531,38.03,78548.44,21.1,-0.28691,0.00012,25.74059]
[1776898447677,38.03,78549.93,21.1,-0.28675,0.00012,25.73395]
[1776898451620,38.03,78554.8,21.1,-0.28618,0.00012,25.71153]
[1776898451838,38.03,78554.8,21.1,-0.28618,0.00012,25.71153]
[1776898453108,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453122,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453264,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453295,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453750,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453926,38.04,78548.79,21.1,-0.2869,0.00012,25.74019]
[1776898453764,38.04,78544.23,21.1,-0.28745,0.00012,25.76194]
[1776898454083,38.04,78557.1,21.1,-0.28593,0.00012,25.70129]
[1776898458297,38.04,78560.16,21.1,-0.28557,0.00012,25.68701]
[1776898459402,38.04,78560.24,21.1,-0.28556,0.00012,25.68684]
[1776898466168,38.05,78564.19,21.1,-0.28513,0.00012,25.66962]
[1776898471839,38.05,78571.6,21.1,-0.28428,0.00012,25.63526]
[1776898477245,38.05,78578.15,21.1,-0.28349,0.00012,25.60075]
[1776898482280,38.05,78578.03,21.1,-0.2835,0.00012,25.60132]
[1776898489032,38.05,78577.24,21.1,-0.2836,0.00012,25.60508]
[1776898494364,38.05,78578.13,21.1,-0.28349,0.00012,25.60078]
[1776898495765,38.05,78578.13,21.1,-0.28349,0.00012,25.60078]
[1776898499682,38.05,78580.62,21.1,-0.2832,0.00012,25.5889]
[1776898499748,38.05,78580.62,21.1,-0.2832,0.00012,25.5889]
[1776898499884,38.05,78580.62,21.1,-0.2832,0.00012,25.5889]
[1776898500729,38.05,78581.99,21.1,-0.28304,0.00012,25.58237]
[1776898500785,38.05,78581.99,21.1,-0.28304,0.00012,25.58237]
[1776898504028,38.05,78591.2,21.1,-0.28196,0.00012,25.53838]
[1776898508832,38.05,78591.44,21.1,-0.28193,0.00012,25.53738]
[1776898514504,38.05,78593.2,21.1,-0.28174,0.00012,25.52941]
[1776898520545,38.06,78593.29,21.1,-0.28173,0.00012,25.52927]
[1776898527595,38.06,78595.94,21.1,-0.28143,0.00012,25.51683]
[1776898534643,38.06,78597.05,21.1,-0.28129,0.00012,25.50837]
[1776898536778,38.06,78597.05,21.1,-0.28129,0.00012,25.50837]
[1776898538637,38.06,78597.22,21.1,-0.28127,0.00012,25.50768]
[1776898538642,38.06,78597.22,21.1,-0.28127,0.00012,25.50768]
[1776898539679,38.06,78585.14,21.1,-0.28269,0.00012,25.56568]
[1776898546728,38.06,78581.52,21.1,-0.28311,0.00012,25.58273]
[1776898549606,38.06,78580.91,21.1,-0.28318,0.00012,25.58556]
[1776898550415,38.06,78579.32,21.1,-0.28337,0.00012,25.59311]
[1776898551424,38.06,78576.07,21.1,-0.28375,0.00012,25.60856]
[1776898556798,38.06,78574.26,21.1,-0.28395,0.00012,25.61675]
[1776898561834,38.05,78569.45,21.1,-0.28451,0.00012,25.6392]
[1776898562186,38.05,78569.45,21.1,-0.28451,0.00012,25.6392]
[1776898568882,38.05,78568.95,21.1,-0.28455,0.00012,25.64093]
[1776898573917,38.05,78569.67,21.1,-0.28446,0.00012,25.63707]
[1776898578973,38.05,78568.49,21.1,-0.28458,0.00012,25.64224]
[1776898588037,38.04,78569.07,21.1,-0.2845,0.00012,25.63873]
[1776898590891,38.04,78573.5,21.1,-0.28397,0.00012,25.61749]
[1776898591064,38.04,78573.5,21.1,-0.28397,0.00012,25.61749]
[1776898593662,38.04,78582.45,21.1,-0.2829,0.00012,25.57124]
[1776898593804,38.04,78582.45,21.1,-0.2829,0.00012,25.57124]
[1776898594828,38.04,78585.71,21.1,-0.28251,0.00012,25.55563]
[1776898599239,38.04,78589.51,21.1,-0.28207,0.00012,25.53743]
[1776898601639,38.04,78587.56,21.1,-0.2823,0.00012,25.54682]
[1776898608177,38.04,78579.81,21.1,-0.2832,0.00012,25.58368]
[1776898610521,38.04,78579.81,21.1,-0.2832,0.00012,25.58368]
[1776898611266,38.04,78579.76,21.1,-0.28321,0.00012,25.58381]
[1776898614947,38.04,78578.17,21.1,-0.28339,0.00012,25.59133]
[1776898621268,38.04,78577.45,21.1,-0.28347,0.00012,25.59444]
[1776898625959,38.04,78577.7,21.1,-0.28344,0.00012,25.59316]
[1776898629195,38.04,78579.8,21.1,-0.28319,0.00012,25.58294]
[1776898631359,38.04,78583.04,21.1,-0.2828,0.00012,25.56739]
[1776898632302,38.04,78591.55,21.1,-0.2818,0.00012,25.52657]
[1776898632519,38.04,78591.55,21.1,-0.2818,0.00012,25.52657]
[1776898632556,38.04,78591.55,21.1,-0.2818,0.00012,25.52657]
[1776898634239,38.04,78594.73,21.1,-0.28143,0.00012,25.51132]
[1776898637562,38.03,78595.31,21.1,-0.28136,0.00012,25.50827]
[1776898643422,38.03,78594.25,21.1,-0.28147,0.00012,25.51267]
[1776898648457,38.03,78588.78,21.1,-0.28209,0.00012,25.53838]
[1776898653492,38.03,78589.2,21.1,-0.28201,0.00012,25.53231]
[1776898658527,38.02,78589.34,21.1,-0.28198,0.00012,25.53105]
[1776898664053,38.02,78589.84,21.1,-0.28192,0.00012,25.52841]
[1776898670091,38.02,78588.85,21.1,-0.28201,0.00012,25.53191]
[1776898677166,38.01,78590.3,21.1,-0.28181,0.00012,25.52403]
[1776898682695,38.0,78590.26,21.1,-0.28178,0.00012,25.52264]
[1776898689744,38.0,78589.51,21.1,-0.28184,0.00012,25.525]
[1776898694778,37.99,78590.5,21.1,-0.28171,0.00012,25.51938]
[1776898702835,37.99,78589.79,21.1,-0.28176,0.00012,25.52147]
[1776898704316,37.99,78590.89,21.1,-0.28163,0.00012,25.51601]
[1776898705818,37.99,78593.89,21.1,-0.28127,0.00012,25.5014]
[1776898706064,37.99,78593.89,21.1,-0.28127,0.00012,25.5014]
[1776898708274,37.98,78596.61,21.1,-0.28094,0.00012,25.48785]
[1776898708389,37.98,78596.61,21.1,-0.28094,0.00012,25.48785]
[1776898708876,37.98,78608.56,21.1,-0.27953,0.00012,25.42978]
[1776898710522,37.98,78610.97,21.1,-0.27925,0.00012,25.41787]
[1776898710536,37.98,78610.97,21.1,-0.27925,0.00012,25.41787]
[1776898710769,37.98,78610.97,21.1,-0.27925,0.00012,25.41787]
[1776898711031,37.98,78606.94,21.1,-0.2797,0.00012,25.43377]
[1776898715722,37.98,78608.28,21.1,-0.27953,0.00012,25.42675]
[1776898715927,37.98,78614.06,21.1,-0.27885,0.00012,25.39855]
[1776898717449,37.98,78616.44,21.1,-0.27856,0.00012,25.38679]
[1776898722976,37.97,78622.5,21.1,-0.27783,0.00012,25.35628]
[1776898728012,37.97,78621.36,21.1,-0.27795,0.00012,25.36112]
[1776898734230,37.97,78621.2,21.1,-0.27796,0.00012,25.36144]
[1776898746137,37.96,78621.0,21.1,-0.27793,0.00012,25.36009]
[1776898752180,37.95,78624.67,21.1,-0.27748,0.00012,25.34121]
[1776898757215,37.95,78624.7,21.1,-0.27746,0.00012,25.34036]
[1776898762250,37.95,78626.49,21.1,-0.27724,0.00012,25.33091]
[1776898766389,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766436,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766486,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766577,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766702,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766743,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898766973,37.94,78626.88,21.1,-0.27718,0.00012,25.32846]
[1776898767285,37.94,78638.87,21.1,-0.27578,0.00012,25.26945]
[1776898767598,37.94,78638.87,21.1,-0.27578,0.00012,25.26945]
[1776898767710,37.94,78638.87,21.1,-0.27578,0.00012,25.26945]
[1776898768292,37.94,78648.43,21.1,-0.27466,0.00012,25.22223]
[1776898769973,37.94,78649.87,21.1,-0.2745,0.00012,25.21509]
[1776898770075,37.94,78649.87,21.1,-0.2745,0.00012,25.21509]
[1776898770705,37.94,78653.15,21.1,-0.27412,0.00012,25.19884]
[1776898771905,37.94,78654.32,21.1,-0.27396,0.00012,25.18959]
[1776898772179,37.94,78654.32,21.1,-0.27396,0.00012,25.18959]
[1776898777354,37.94,78653.82,21.1,-0.27402,0.00012,25.1922]
[1776898782390,37.94,78656.96,21.1,-0.27366,0.00012,25.17676]
[1776898787425,37.94,78656.61,21.1,-0.27371,0.00012,25.17876]
[1776898793467,37.95,78656.26,21.1,-0.27376,0.00012,25.18087]
[1776898795201,37.95,78656.26,21.1,-0.27376,0.00012,25.18087]
[1776898796311,37.95,78656.19,21.1,-0.27377,0.00012,25.18133]
[1776898795481,37.95,78646.97,21.1,-0.27484,0.00012,25.22694]
[1776898796346,37.95,78646.97,21.1,-0.27484,0.00012,25.22694]
[1776898799214,37.95,78639.84,21.1,-0.27567,0.00012,25.26217]
[1776898800556,37.95,78636.15,21.1,-0.2761,0.00012,25.28028]
[1776898800777,37.95,78636.15,21.1,-0.2761,0.00012,25.28028]
[1776898801126,37.95,78636.15,21.1,-0.2761,0.00012,25.28028]
[1776898801545,37.95,78637.13,21.1,-0.27598,0.00012,25.27541]
[1776898801786,37.95,78637.13,21.1,-0.27598,0.00012,25.27541]
[1776898802788,37.95,78631.13,21.1,-0.27668,0.00012,25.30487]
[1776898803991,37.95,78629.21,21.1,-0.2769,0.00012,25.31423]
[1776898810594,37.94,78632.83,21.1,-0.27647,0.00012,25.29615]
[1776898811542,37.94,78632.83,21.1,-0.27647,0.00012,25.29615]
[1776898816521,37.94,78632.76,21.1,-0.27648,0.00012,25.29639]
[1776898821674,37.94,78635.05,21.1,-0.27621,0.00012,25.28507]
[1776898827716,37.94,78636.3,21.1,-0.27607,0.00012,25.27895]
[1776898829730,37.94,78626.08,21.1,-0.27726,0.00012,25.32911]
[1776898831542,37.94,78622.87,21.1,-0.27763,0.00012,25.34477]
[1776898836779,37.94,78624.01,21.1,-0.27747,0.00012,25.33546]
[1776898842512,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898842561,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898842658,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898842801,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898842847,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898843066,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898843307,37.94,78623.47,21.1,-0.27753,0.00012,25.33796]
[1776898843284,37.94,78607.95,21.1,-0.27935,0.00012,25.41355]
[1776898843439,37.94,78607.95,21.1,-0.27935,0.00012,25.41355]
[1776898843441,37.94,78607.95,21.1,-0.27935,0.00012,25.41355]
[1776898843518,37.94,78607.95,21.1,-0.27935,0.00012,25.41355]
[1776898843999,37.94,78607.95,21.1,-0.27935,0.00012,25.41355]
[1776898844094,37.94,78582.88,21.1,-0.28229,0.00012,25.5346]
[1776898845230,37.94,78582.88,21.1,-0.28229,0.00012,25.5346]
[1776898845597,37.94,78580.88,21.1,-0.28252,0.00012,25.54398]
[1776898846150,37.94,78580.88,21.1,-0.28252,0.00012,25.54398]
[1776898846201,37.94,78580.55,21.1,-0.28256,0.00012,25.54533]
[1776898847562,37.94,78580.98,21.1,-0.28251,0.00012,25.54335]
[1776898852891,37.94,78580.9,21.1,-0.28253,0.00012,25.54421]
[1776898854120,37.94,78580.9,21.1,-0.28253,0.00012,25.54421]
[1776898854310,37.94,78580.9,21.1,-0.28253,0.00012,25.54421]
[1776898854387,37.94,78580.9,21.1,-0.28253,0.00012,25.54421]
[1776898854539,37.94,78581.3,21.1,-0.28248,0.00012,25.54236]
[1776898855358,37.94,78581.3,21.1,-0.28248,0.00012,25.54236]
[1776898854905,37.94,78598.44,21.1,-0.28046,0.00012,25.45947]
[1776898856232,37.94,78598.44,21.1,-0.28046,0.00012,25.45947]
[1776898862961,37.93,78596.76,21.1,-0.28062,0.00012,25.46605]
[1776898867666,37.93,78600.18,21.1,-0.2802,0.00012,25.4487]
[1776898867703,37.93,78600.18,21.1,-0.2802,0.00012,25.4487]
[1776898867737,37.93,78600.18,21.1,-0.2802,0.00012,25.4487]
[1776898867997,37.93,78593.58,21.1,-0.28097,0.00012,25.48044]
[1776898873032,37.93,78585.31,21.1,-0.28195,0.00012,25.52064]
[1776898873758,37.93,78585.31,21.1,-0.28195,0.00012,25.52064]
[1776898876463,37.93,78592.83,21.1,-0.28107,0.00012,25.48457]
[1776898878533,37.93,78592.07,21.1,-0.28117,0.00012,25.48838]
[1776898884110,37.93,78581.26,21.1,-0.28245,0.00012,25.54072]
[1776898885076,37.93,78581.26,21.1,-0.28245,0.00012,25.54072]
[1776898885140,37.93,78581.26,21.1,-0.28245,0.00012,25.54072]
[1776898885297,37.93,78581.26,21.1,-0.28245,0.00012,25.54072]
[1776898885915,37.93,78580.39,21.1,-0.28255,0.00012,25.54491]
[1776898886270,37.93,78570.92,21.1,-0.28367,0.00012,25.59032]
[1776898887097,37.93,78570.92,21.1,-0.28367,0.00012,25.59032]
[1776898888052,37.93,78567.86,21.1,-0.28403,0.00012,25.60492]
[1776898890852,37.93,78568.18,21.1,-0.28399,0.00012,25.60332]
[1776898890855,37.93,78568.18,21.1,-0.28399,0.00012,25.60332]
[1776898892965,37.93,78573.58,21.1,-0.28333,0.00012,25.57397]
[1776898895028,37.93,78571.21,21.1,-0.28361,0.00012,25.58525]
[1776898896649,37.93,78570.44,21.1,-0.2837,0.00012,25.58886]
[1776898897810,37.93,78568.35,21.1,-0.28395,0.00012,25.59881]
[1776898903298,37.93,78564.27,21.1,-0.28442,0.00012,25.61807]
[1776898905309,37.93,78563.79,21.1,-0.28448,0.00012,25.62028]
[1776898905329,37.93,78563.79,21.1,-0.28448,0.00012,25.62028]
[1776898905558,37.93,78563.79,21.1,-0.28448,0.00012,25.62024]
[1776898905560,37.93,78563.79,21.1,-0.28448,0.00012,25.62024]
[1776898905758,37.93,78563.79,21.1,-0.28448,0.00012,25.62024]
[1776898905767,37.93,78563.79,21.1,-0.28448,0.00012,25.62024]
[1776898905929,37.93,78563.79,21.1,-0.28448,0.00012,25.62024]
[1776898906264,37.93,78554.13,21.1,-0.28562,0.00012,25.66615]
[1776898907956,37.93,78550.5,21.1,-0.28605,0.00012,25.68329]
[1776898908143,37.93,78550.5,21.1,-0.28605,0.00012,25.68329]
[1776898909323,37.93,78547.64,21.1,-0.28639,0.00012,25.69674]
[1776898909943,37.93,78546.86,21.1,-0.28648,0.00012,25.70032]
[1776898910828,37.93,78546.36,21.1,-0.28653,0.00012,25.70258]
[1776898912415,37.93,78546.46,21.1,-0.28652,0.00012,25.702]
[1776898917604,37.92,78544.35,21.1,-0.28676,0.00012,25.71142]
[1776898918471,37.92,78541.76,21.1,-0.28706,0.00012,25.72356]
[1776898918503,37.92,78541.76,21.1,-0.28706,0.00012,25.72356]
[1776898918552,37.92,78541.76,21.1,-0.28706,0.00012,25.72356]
[1776898920233,37.92,78536.54,21.1,-0.28768,0.00012,25.74806]
[1776898921076,37.92,78534.26,21.1,-0.28795,0.00012,25.75866]
[1776898923615,37.92,78539.43,21.1,-0.28733,0.00012,25.73393]
[1776898929425,37.92,78536.51,21.1,-0.28766,0.00012,25.74703]
[1776898931117,37.92,78536.61,21.1,-0.28764,0.00012,25.74643]
[1776898932307,37.92,78535.81,21.1,-0.28774,0.00012,25.75007]
[1776898934373,37.91,78535.76,21.1,-0.28774,0.00012,25.75004]
[1776898936378,37.91,78544.51,21.1,-0.28669,0.00012,25.70849]
[1776898939352,37.91,78546.87,21.1,-0.2864,0.00012,25.69715]
[1776898939454,37.91,78546.8,21.1,-0.28641,0.00012,25.69731]
[1776898944530,37.92,78546.03,21.1,-0.28652,0.00012,25.70203]
[1776898949565,37.92,78545.21,21.1,-0.28665,0.00012,25.70696]
[1776898954600,37.93,78537.4,21.1,-0.28758,0.00012,25.74143]
[1776898956567,37.93,78531.46,21.1,-0.28829,0.00012,25.76956]
[1776898960458,37.93,78529.52,21.1,-0.28854,0.00012,25.77912]
[1776898960505,37.93,78529.52,21.1,-0.28854,0.00012,25.77912]
[1776898960638,37.93,78534.54,21.1,-0.28794,0.00012,25.75567]
[1776898961067,37.93,78534.54,21.1,-0.28794,0.00012,25.75567]
[1776898961153,37.93,78539.31,21.1,-0.28738,0.00012,25.73349]
[1776898962655,37.93,78553.06,21.1,-0.28575,0.00012,25.66852]
[1776898967544,37.94,78555.09,21.1,-0.28552,0.00012,25.65932]
[1776898967633,37.94,78555.09,21.1,-0.28552,0.00012,25.65932]
[1776898967805,37.94,78555.09,21.1,-0.28552,0.00012,25.65932]
[1776898973733,37.94,78563.06,21.1,-0.28457,0.00012,25.62156]
[1776898975287,37.94,78563.06,21.1,-0.28457,0.00012,25.62156]
[1776898976754,37.94,78548.02,21.1,-0.28636,0.00012,25.69307]
[1776898981789,37.94,78546.1,21.1,-0.2866,0.00012,25.70262]
[1776898983438,37.94,78546.1,21.1,-0.2866,0.00012,25.70262]
[1776898983600,37.94,78546.31,21.1,-0.28658,0.00012,25.7017]
[1776898983761,37.94,78546.31,21.1,-0.28658,0.00012,25.7017]
[1776898984810,37.94,78532.75,21.1,-0.28819,0.00012,25.76573]
[1776898985918,37.94,78532.75,21.1,-0.28819,0.00012,25.76573]
[1776898989291,37.94,78533.34,21.1,-0.28812,0.00012,25.76301]
[1776898994880,37.94,78532.98,21.1,-0.28817,0.00012,25.76491]
[1776898999916,37.94,78533.39,21.1,-0.28813,0.00012,25.76317]
[1776899004950,37.94,78534.52,21.1,-0.288,0.00012,25.75809]
[1776899009987,37.94,78534.84,21.1,-0.28796,0.00012,25.75678]
[1776899011555,37.94,78534.84,21.1,-0.28796,0.00012,25.75678]
[1776899021064,37.95,78533.21,21.1,-0.28817,0.00012,25.76218]
[1776899022582,37.95,78533.21,21.1,-0.28817,0.00012,25.76218]
[1776899023052,37.95,78533.21,21.1,-0.28817,0.00012,25.76218]
[1776899023078,37.95,78526.17,21.1,-0.28901,0.00012,25.79543]
[1776899024464,37.95,78526.17,21.1,-0.28901,0.00012,25.79543]
[1776899024549,37.95,78515.56,21.1,-0.29028,0.00012,25.84507]
[1776899030127,37.95,78508.1,21.1,-0.29118,0.00012,25.87999]
[1776899035162,37.95,78509.4,21.1,-0.29103,0.00012,25.87413]
[1776899040198,37.95,78509.64,21.1,-0.29101,0.00012,25.87324]
[1776899042212,37.96,78519.22,21.1,-0.28986,0.00012,25.82876]
[1776899042939,37.96,78519.22,21.1,-0.28986,0.00012,25.82876]
[1776899044387,37.96,78521.41,21.1,-0.2896,0.00012,25.81864]
[1776899046835,37.96,78525.05,21.1,-0.28918,0.00012,25.80196]
[1776899048189,37.96,78525.55,21.1,-0.28912,0.00012,25.79973]
[1776899054355,37.96,78526.82,21.1,-0.28899,0.00012,25.79449]
[1776899056983,37.96,78526.82,21.1,-0.28899,0.00012,25.79461]
[1776899062352,37.97,78527.76,21.1,-0.2889,0.00012,25.79111]
[1776899064336,37.97,78529.3,21.1,-0.28872,0.00012,25.78401]
[1776899071405,37.97,78530.14,21.1,-0.28863,0.00012,25.78066]
[1776899074268,37.97,78530.63,21.1,-0.28857,0.00012,25.77553]
[1776899079470,37.98,78520.82,21.1,-0.28975,0.00012,25.82201]
[1776899084506,37.98,78520.65,21.1,-0.28978,0.00012,25.82319]
[1776899085407,37.98,78520.65,21.1,-0.28978,0.00012,25.82319]
[1776899089541,37.98,78533.27,21.1,-0.28829,0.00012,25.7646]
[1776899093935,37.98,78538.78,21.1,-0.28765,0.00012,25.73933]
[1776899099610,37.99,78531.8,21.1,-0.2885,0.00012,25.77303]
[1776899104646,37.99,78528.94,21.1,-0.28886,0.00012,25.78705]
[1776899109681,37.99,78529.19,21.1,-0.28884,0.00012,25.78641]
[1776899114716,38.0,78529.04,21.1,-0.28887,0.00012,25.78763]
[1776899119751,38.0,78529.18,21.1,-0.28886,0.00012,25.78747]
[1776899125794,38.0,78529.11,21.1,-0.28889,0.00012,25.78838]
[1776899129030,38.0,78527.5,21.1,-0.28908,0.00012,25.79609]
[1776899129693,38.0,78527.5,21.1,-0.28909,0.00012,25.79626]
[1776899130162,38.0,78527.5,21.1,-0.28909,0.00012,25.79626]
[1776899132841,38.01,78513.02,21.1,-0.2908,0.00012,25.86044]
[1776899139891,38.01,78511.66,21.1,-0.29097,0.00012,25.86688]
[1776899145933,38.01,78511.62,21.1,-0.29097,0.00012,25.8672]
[1776899150947,38.01,78516.2,21.1,-0.29043,0.00012,25.846]
[1776899156006,38.01,78517.91,21.1,-0.29023,0.00012,25.83831]
[1776899157137,38.01,78517.91,21.1,-0.29023,0.00012,25.83831]
[1776899163056,38.01,78513.96,21.1,-0.29071,0.00012,25.85694]
[1776899168089,38.01,78505.21,21.1,-0.29176,0.00012,25.89748]
[1776899173124,38.01,78505.35,21.1,-0.29174,0.00012,25.89676]
[1776899174439,38.01,78505.35,21.1,-0.29174,0.00012,25.89676]
[1776899174865,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175102,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175109,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175134,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175222,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175346,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175566,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175670,38.01,78505.33,21.1,-0.29174,0.00012,25.89684]
[1776899175828,38.01,78500.4,21.1,-0.29233,0.00012,25.91958]
[1776899176146,38.01,78485.35,21.1,-0.29413,0.00012,25.98872]
[1776899177216,38.01,78485.35,21.1,-0.29413,0.00012,25.98872]
[1776899177521,38.01,78485.35,21.1,-0.29413,0.00012,25.98872]
[1776899177987,38.01,78484.09,21.1,-0.29428,0.00012,25.99435]
[1776899178140,38.01,78484.09,21.1,-0.29428,0.00012,25.99435]
[1776899178437,38.01,78484.09,21.1,-0.29428,0.00012,25.99435]
[1776899178998,38.01,78488.88,21.1,-0.2937,0.00012,25.97231]
[1776899179028,38.01,78488.88,21.1,-0.2937,0.00012,25.97231]
[1776899179168,38.01,78502.29,21.1,-0.29209,0.00012,25.91054]
[1776899180371,38.01,78502.29,21.1,-0.29209,0.00012,25.91054]
[1776899186217,38.01,78503.35,21.1,-0.29196,0.00012,25.90553]
[1776899191501,38.01,78503.16,21.1,-0.29199,0.00012,25.90631]
[1776899198300,38.01,78507.28,21.1,-0.29147,0.00012,25.88374]
[1776899203336,38.01,78503.47,21.1,-0.29192,0.00012,25.90124]
[1776899208371,38.0,78504.24,21.1,-0.29183,0.00012,25.89751]
[1776899213406,38.0,78504.07,21.1,-0.29185,0.00012,25.89817]
[1776899218441,38.0,78503.74,21.1,-0.29188,0.00012,25.89954]
[1776899222469,38.0,78516.67,21.1,-0.29033,0.00012,25.8395]
[1776899223909,38.0,78521.2,21.1,-0.28979,0.00012,25.81844]
[1776899224366,38.0,78521.2,21.1,-0.28979,0.00012,25.81844]
[1776899232539,38.0,78519.08,21.1,-0.29005,0.00012,25.82871]
[1776899237574,38.01,78517.92,21.1,-0.29019,0.00012,25.83419]
[1776899243616,38.01,78520.31,21.1,-0.28991,0.00012,25.82313]
[1776899248651,38.01,78522.94,21.1,-0.2896,0.00012,25.81102]
[1776899253686,38.01,78523.4,21.1,-0.28953,0.00012,25.80562]
[1776899258721,38.01,78523.45,21.1,-0.28953,0.00012,25.80552]
[1776899263755,38.01,78523.59,21.1,-0.28952,0.00012,25.805]
[1776899268791,38.01,78521.01,21.1,-0.28983,0.00012,25.81713]
[1776899273826,38.01,78515.29,21.1,-0.29051,0.00012,25.84378]
[1776899278860,38.01,78514.53,21.1,-0.2906,0.00012,25.84723]
[1776899280519,38.01,78514.53,21.1,-0.2906,0.00012,25.84723]
[1776899281679,38.01,78514.6,21.1,-0.29059,0.00012,25.84688]
[1776899286917,38.01,78514.89,21.1,-0.29055,0.00012,25.84547]
[1776899291952,38.01,78513.78,21.1,-0.29068,0.00012,25.85058]
[1776899296987,38.01,78517.53,21.1,-0.29024,0.00012,25.83315]
[1776899303029,38.01,78519.71,21.1,-0.28998,0.00012,25.82307]
[1776899308064,38.01,78531.22,21.1,-0.28861,0.00012,25.76945]
[1776899314143,38.01,78531.1,21.1,-0.28862,0.00012,25.76709]
[1776899315748,38.01,78531.1,21.1,-0.28862,0.00012,25.76709]
[1776899316290,38.01,78532.2,21.1,-0.28849,0.00012,25.76202]
[1776899316482,38.01,78532.2,21.1,-0.28849,0.00012,25.76202]
[1776899317181,38.01,78534.08,21.1,-0.28827,0.00012,25.75329]
[1776899317183,38.01,78534.08,21.1,-0.28827,0.00012,25.75329]
[1776899317202,38.01,78534.08,21.1,-0.28827,0.00012,25.75329]
[1776899318155,38.01,78539.34,21.1,-0.28764,0.00012,25.72871]
[1776899323207,38.02,78553.8,21.1,-0.28595,0.00012,25.66148]
[1776899328439,38.02,78553.6,21.1,-0.28599,0.00012,25.66307]
[1776899332614,38.02,78553.72,21.1,-0.28599,0.00012,25.66316]
[1776899342340,38.04,78556.19,21.1,-0.28577,0.00012,25.65464]
[1776899349389,38.05,78556.12,21.1,-0.28582,0.00012,25.65681]
[1776899354423,38.06,78553.14,21.1,-0.2862,0.00012,25.67221]
[1776899363487,38.07,78552.77,21.1,-0.2863,0.00012,25.67619]
[1776899368522,38.07,78552.66,21.1,-0.28634,0.00012,25.67791]
[1776899373557,38.08,78553.01,21.1,-0.28631,0.00012,25.67401]
[1776899374227,38.08,78553.01,21.1,-0.28631,0.00012,25.67401]
[1776899374944,38.08,78553.01,21.1,-0.28631,0.00012,25.67425]
[1776899375645,38.08,78553.01,21.1,-0.28631,0.00012,25.67425]
[1776899377072,38.08,78554.29,21.1,-0.28617,0.00012,25.66868]
[1776899378239,38.08,78555.04,21.1,-0.28609,0.00012,25.66539]
[1776899380375,38.09,78553.98,21.1,-0.28623,0.00012,25.67088]
[1776899384864,38.09,78552.78,21.1,-0.28639,0.00012,25.67752]
[1776899385283,38.09,78554.0,21.1,-0.28625,0.00012,25.67201]
[1776899385478,38.09,78554.0,21.1,-0.28625,0.00012,25.67201]
[1776899385485,38.09,78554.0,21.1,-0.28625,0.00012,25.67201]
[1776899385735,38.09,78558.83,21.1,-0.28569,0.00012,25.64947]
[1776899387040,38.09,78565.04,21.1,-0.28496,0.00012,25.62023]
[1776899387658,38.09,78567.06,21.1,-0.28473,0.00012,25.61096]
[1776899390546,38.1,78567.55,21.1,-0.28468,0.00012,25.60927]
[1776899390678,38.1,78568.11,21.1,-0.28463,0.00012,25.60694]
[1776899393207,38.1,78566.97,21.1,-0.28476,0.00012,25.61237]
[1776899393700,38.1,78567.14,21.1,-0.28474,0.00012,25.61157]
[1776899395965,38.1,78567.74,21.1,-0.28468,0.00012,25.60935]
[1776899396634,38.1,78567.74,21.1,-0.28468,0.00012,25.60935]
[1776899396704,38.1,78567.74,21.1,-0.28468,0.00012,25.60935]
[1776899396721,38.1,78573.3,21.1,-0.28403,0.00012,25.58313]
[1776899401756,38.1,78576.68,21.1,-0.28364,0.00012,25.56728]
[1776899406291,38.11,78576.87,21.1,-0.28362,0.00012,25.56655]
[1776899411826,38.11,78577.71,21.1,-0.28353,0.00012,25.56284]
[1776899416862,38.11,78576.57,21.1,-0.28367,0.00012,25.56842]
[1776899421898,38.11,78575.66,21.1,-0.28378,0.00012,25.57288]
[1776899426932,38.11,78576.17,21.1,-0.28372,0.00012,25.57056]
[1776899430907,38.11,78576.76,21.1,-0.28365,0.00012,25.56781]
[1776899430986,38.11,78576.76,21.1,-0.28365,0.00012,25.56781]
[1776899431140,38.11,78580.57,21.1,-0.2832,0.00012,25.54969]
[1776899431166,38.11,78580.57,21.1,-0.2832,0.00012,25.54969]
[1776899431968,38.11,78592.78,21.1,-0.28175,0.00012,25.48792]
[1776899433534,38.11,78591.98,21.1,-0.28185,0.00012,25.49183]
[1776899433583,38.11,78591.98,21.1,-0.28185,0.00012,25.49183]
[1776899435544,38.11,78589.05,21.1,-0.28219,0.00012,25.50601]
[1776899436357,38.11,78586.35,21.1,-0.28251,0.00012,25.51899]
[1776899437977,38.11,78586.35,21.1,-0.28251,0.00012,25.51903]
[1776899438666,38.11,78586.23,21.1,-0.28253,0.00012,25.51961]
[1776899444056,38.11,78583.96,21.1,-0.2828,0.00012,25.53064]
[1776899445012,38.11,78583.96,21.1,-0.2828,0.00012,25.53064]
[1776899445016,38.11,78583.96,21.1,-0.2828,0.00012,25.53064]
[1776899448919,38.11,78584.02,21.1,-0.28279,0.00012,25.53044]
[1776899449053,38.11,78585.76,21.1,-0.28259,0.00012,25.52216]
[1776899449059,38.11,78585.76,21.1,-0.28259,0.00012,25.52216]
[1776899449136,38.11,78585.76,21.1,-0.28259,0.00012,25.52216]
[1776899449299,38.11,78585.76,21.1,-0.28259,0.00012,25.52216]
[1776899449894,38.11,78591.12,21.1,-0.28196,0.00012,25.49658]
[1776899450404,38.11,78591.12,21.1,-0.28196,0.00012,25.49658]
[1776899450416,38.11,78591.12,21.1,-0.28196,0.00012,25.49658]
[1776899450498,38.11,78600.85,21.1,-0.28082,0.00012,25.44962]
[1776899456142,38.11,78599.32,21.1,-0.28097,0.00012,25.45595]
[1776899461177,38.1,78599.53,21.1,-0.28092,0.00012,25.45374]
[1776899464092,38.1,78602.47,21.1,-0.28056,0.00012,25.43911]
[1776899464198,38.1,78602.46,21.1,-0.28056,0.00012,25.43892]
[1776899469234,38.09,78607.68,21.1,-0.27993,0.00012,25.41289]
[1776899474269,38.09,78606.77,21.1,-0.28002,0.00012,25.4165]
[1776899480909,38.09,78607.2,21.1,-0.27995,0.00012,25.41363]
[1776899481346,38.08,78608.58,21.1,-0.27978,0.00012,25.40665]
[1776899481348,38.08,78608.58,21.1,-0.27978,0.00012,25.40665]
[1776899481441,38.08,78608.58,21.1,-0.27978,0.00012,25.40665]
[1776899481530,38.08,78608.58,21.1,-0.27978,0.00012,25.40665]
[1776899481584,38.08,78615.32,21.1,-0.27899,0.00012,25.37388]
[1776899488367,38.08,78623.16,21.1,-0.27805,0.00012,25.33488]
[1776899494271,38.08,78622.76,21.1,-0.27807,0.00012,25.33291]
[1776899495109,38.08,78627.72,21.1,-0.27749,0.00012,25.30854]
[1776899499345,38.08,78630.9,21.1,-0.27711,0.00012,25.29275]
[1776899499781,38.08,78630.9,21.1,-0.27711,0.00012,25.29275]
[1776899501460,38.07,78618.42,21.1,-0.27856,0.00012,25.35325]
[1776899506514,38.07,78617.77,21.1,-0.27862,0.00012,25.3559]
[1776899512536,38.07,78615.99,21.1,-0.27881,0.00012,25.36354]
[1776899517573,38.06,78616.11,21.1,-0.27878,0.00012,25.36227]
[1776899521570,38.06,78616.52,21.1,-0.27872,0.00012,25.3599]
[1776899521772,38.06,78616.52,21.1,-0.27872,0.00012,25.3599]
[1776899523635,38.06,78606.96,21.1,-0.27984,0.00012,25.40597]
[1776899523684,38.06,78605.45,21.1,-0.28001,0.00012,25.41311]
[1776899525696,38.06,78599.64,21.1,-0.28069,0.00012,25.44108]
[1776899531159,38.06,78601.8,21.1,-0.28042,0.00012,25.43018]
[1776899536707,38.06,78599.65,21.1,-0.28067,0.00012,25.44007]
[1776899541742,38.05,78599.6,21.1,-0.28066,0.00012,25.43983]
[1776899546875,38.05,78596.58,21.1,-0.28101,0.00012,25.45399]
[1776899550958,38.05,78588.2,21.1,-0.28198,0.00012,25.49374]
[1776899556853,38.04,78588.46,21.1,-0.28191,0.00012,25.48797]
[1776899561888,38.04,78588.97,21.1,-0.28183,0.00012,25.48476]
[1776899568936,38.04,78590.33,21.1,-0.28164,0.00012,25.47721]
[1776899571577,38.03,78590.41,21.1,-0.28163,0.00012,25.47653]
[1776899578001,38.03,78597.59,21.1,-0.28077,0.00012,25.44112]
[1776899580923,38.03,78598.07,21.1,-0.2807,0.00012,25.43856]
[1776899581027,38.03,78600.76,21.1,-0.28038,0.00012,25.42546]
[1776899581871,38.03,78600.76,21.1,-0.28038,0.00012,25.42546]
[1776899582034,38.03,78610.42,21.1,-0.27925,0.00012,25.37848]
[1776899587069,38.02,78609.69,21.1,-0.27931,0.00012,25.38113]
[1776899590979,38.02,78609.44,21.1,-0.27934,0.00012,25.38216]
[1776899596132,38.02,78605.07,21.1,-0.27982,0.00012,25.40186]
[1776899600907,38.01,78601.04,21.1,-0.28027,0.00012,25.4205]
[1776899606128,38.01,78605.2,21.1,-0.27976,0.00012,25.39954]
[1776899611260,38.0,78606.22,21.1,-0.27962,0.00012,25.39344]
[1776899617281,38.0,78608.68,21.1,-0.27928,0.00012,25.37686]
[1776899622315,37.99,78607.92,21.1,-0.27935,0.00012,25.3798]
[1776899625180,37.99,78608.44,21.1,-0.27929,0.00012,25.37714]
[1776899625764,37.99,78609.09,21.1,-0.27921,0.00012,25.37384]
[1776899626098,37.99,78609.09,21.1,-0.27921,0.00012,25.37384]
[1776899626099,37.99,78608.6,21.1,-0.27926,0.00012,25.37596]
[1776899626344,37.99,78596.8,21.1,-0.28065,0.00012,25.4331]
[1776899631379,37.99,78594.24,21.1,-0.28093,0.00012,25.44474]
[1776899637076,37.98,78593.52,21.1,-0.281,0.00012,25.44759]
[1776899638420,37.98,78593.67,21.1,-0.28098,0.00012,25.44656]
[1776899644471,37.98,78593.06,21.1,-0.28102,0.00012,25.44832]
[1776899649505,37.97,78592.03,21.1,-0.28113,0.00012,25.45256]
[1776899650885,37.97,78592.03,21.1,-0.28113,0.00012,25.45256]
[1776899656555,37.97,78591.99,21.1,-0.28111,0.00012,25.45174]
[1776899663605,37.96,78592.27,21.1,-0.28105,0.00012,25.44946]
[1776899671662,37.96,78591.6,21.1,-0.28109,0.00012,25.44826]
[1776899676696,37.96,78590.85,21.1,-0.28117,0.00012,25.45135]
[1776899679194,37.96,78591.45,21.1,-0.2811,0.00012,25.44834]
[1776899689060,37.95,78592.81,21.1,-0.28091,0.00012,25.44084]
[1776899690826,37.95,78592.86,21.1,-0.28091,0.00012,25.44051]
[1776899697893,37.95,78592.8,21.1,-0.2809,0.00012,25.44004]
[1776899701158,37.95,78592.83,21.1,-0.28089,0.00012,25.43973]
[1776899707298,37.94,78592.28,21.1,-0.28094,0.00012,25.44191]
[1776899711559,37.94,78592.84,21.1,-0.28087,0.00012,25.43913]
[1776899712354,37.94,78592.83,21.1,-0.28087,0.00012,25.43878]
[1776899716540,37.94,78593.5,21.1,-0.28078,0.00012,25.43531]
[1776899716740,37.94,78593.5,21.1,-0.28078,0.00012,25.43531]
[1776899717028,37.94,78598.95,21.1,-0.28014,0.00012,25.4088]
[1776899717555,37.94,78598.95,21.1,-0.28014,0.00012,25.4088]
[1776899718035,37.94,78599.95,21.1,-0.28002,0.00012,25.40385]
[1776899719042,37.94,78591.09,21.1,-0.28106,0.00012,25.44669]
[1776899719950,37.94,78591.09,21.1,-0.28106,0.00012,25.44669]
[1776899725086,37.94,78589.37,21.1,-0.28125,0.00012,25.45448]
[1776899730121,37.94,78589.34,21.1,-0.28124,0.00012,25.45412]
[1776899731117,37.94,78589.34,21.1,-0.28124,0.00012,25.45412]
[1776899731143,37.94,78589.34,21.1,-0.28124,0.00012,25.45412]
[1776899738177,37.94,78586.19,21.1,-0.28161,0.00012,25.46656]
[1776899738833,37.94,78586.19,21.1,-0.28161,0.00012,25.46656]
[1776899738864,37.94,78586.19,21.1,-0.28161,0.00012,25.46656]
[1776899742367,37.94,78594.4,21.1,-0.28064,0.00012,25.42682]
[1776899743129,37.94,78595.05,21.1,-0.28056,0.00012,25.42358]
[1776899743212,37.94,78600.66,21.1,-0.2799,0.00012,25.3963]
[1776899748247,37.93,78603.11,21.1,-0.2796,0.00012,25.3838]
[1776899753282,37.93,78603.18,21.1,-0.27958,0.00012,25.38278]
[1776899758317,37.93,78609.42,21.1,-0.27883,0.00012,25.35173]
[1776899764359,37.92,78604.88,21.1,-0.27934,0.00012,25.37309]
[1776899769394,37.92,78603.66,21.1,-0.27947,0.00012,25.37831]
[1776899774429,37.92,78604.59,21.1,-0.27934,0.00012,25.37306]
[1776899776080,37.92,78604.59,21.1,-0.27934,0.00012,25.37306]
[1776899777333,37.92,78604.59,21.1,-0.27934,0.00012,25.37277]
[1776899785336,37.91,78603.56,21.1,-0.27944,0.00012,25.37676]
[1776899785396,37.91,78603.56,21.1,-0.27943,0.00012,25.37646]
[1776899786643,37.91,78594.26,21.1,-0.28052,0.00012,25.42154]
[1776899787861,37.91,78594.26,21.1,-0.28052,0.00012,25.42154]
[1776899793562,37.91,78592.7,21.1,-0.28067,0.00012,25.42495]
[1776899796381,37.91,78592.74,21.1,-0.28066,0.00012,25.42465]
[1776899797861,37.91,78592.59,21.1,-0.28068,0.00012,25.42518]
[1776899803433,37.9,78592.93,21.1,-0.28063,0.00012,25.42305]
[1776899804862,37.9,78593.04,21.1,-0.28061,0.00012,25.42233]
[1776899810681,37.9,78592.9,21.1,-0.28061,0.00012,25.42231]
[1776899817267,37.9,78592.4,21.1,-0.28066,0.00012,25.42439]
[1776899818703,37.9,78592.47,21.1,-0.28065,0.00012,25.42389]
[1776899825743,37.89,78594.31,21.1,-0.28042,0.00012,25.41442]
[1776899825764,37.89,78594.31,21.1,-0.28042,0.00012,25.41442]
[1776899827317,37.89,78593.88,21.1,-0.28047,0.00012,25.41636]
[1776899827405,37.89,78581.81,21.1,-0.28189,0.00012,25.47483]
[1776899827700,37.89,78581.81,21.1,-0.28189,0.00012,25.47483]
[1776899828219,37.89,78581.81,21.1,-0.28189,0.00012,25.47483]
[1776899832542,37.89,78582.71,21.1,-0.28178,0.00012,25.47003]
[1776899837881,37.89,78593.4,21.1,-0.2805,0.00012,25.41774]
[1776899844250,37.89,78593.17,21.1,-0.28052,0.00012,25.41849]
[1776899850972,37.88,78593.73,21.1,-0.28043,0.00012,25.41454]
[1776899852762,37.88,78592.75,21.1,-0.28052,0.00012,25.41568]
[1776899857342,37.88,78593.52,21.1,-0.28042,0.00012,25.41134]
[1776899858727,37.88,78593.28,21.1,-0.28044,0.00012,25.41219]
[1776899864063,37.87,78592.62,21.1,-0.28049,0.00012,25.41447]
[1776899870105,37.87,78592.82,21.1,-0.28045,0.00012,25.41253]
[1776899875142,37.86,78594.13,21.1,-0.28028,0.00012,25.40539]
[1776899880177,37.86,78594.2,21.1,-0.28025,0.00012,25.4043]
[1776899881876,37.86,78593.93,21.1,-0.28028,0.00012,25.40546]
[1776899881898,37.86,78593.93,21.1,-0.28028,0.00012,25.40546]
[1776899881920,37.86,78593.93,21.1,-0.28028,0.00012,25.40546]
[1776899882099,37.86,78593.93,21.1,-0.28028,0.00012,25.40546]
[1776899882113,37.86,78593.93,21.1,-0.28028,0.00012,25.40546]
[1776899883309,37.86,78589.14,21.1,-0.28084,0.00012,25.42854]
[1776899883537,37.86,78577.47,21.1,-0.28222,0.00012,25.48493]
[1776899884497,37.86,78577.47,21.1,-0.28222,0.00012,25.48493]
[1776899887323,37.86,78579.16,21.1,-0.282,0.00012,25.47612]
[1776899887434,37.86,78579.16,21.1,-0.282,0.00012,25.47612]
[1776899889248,37.85,78591.43,21.1,-0.28054,0.00012,25.4162]
[1776899892790,37.85,78593.71,21.1,-0.28026,0.00012,25.40469]
[1776899896258,37.85,78594.18,21.1,-0.2802,0.00012,25.402]
[1776899904353,37.84,78586.6,21.1,-0.28106,0.00012,25.43733]
[1776899908011,37.84,78588.57,21.1,-0.28082,0.00012,25.42745]
[1776899913416,37.84,78587.87,21.1,-0.28087,0.00012,25.42701]
[1776899917449,37.84,78587.89,21.1,-0.28087,0.00012,25.42689]
[1776899922479,37.84,78591.93,21.1,-0.2804,0.00012,25.40735]
[1776899927514,37.84,78589.69,21.1,-0.28066,0.00012,25.41829]
[1776899928437,37.84,78589.69,21.1,-0.28066,0.00012,25.41829]
[1776899928454,37.84,78589.69,21.1,-0.28066,0.00012,25.41829]
[1776899929047,37.84,78589.41,21.1,-0.2807,0.00012,25.41965]
[1776899929077,37.84,78589.41,21.1,-0.2807,0.00012,25.41965]
[1776899929153,37.84,78589.41,21.1,-0.2807,0.00012,25.41965]
[1776899929531,37.84,78572.32,21.1,-0.28272,0.00012,25.50222]
[1776899930216,37.84,78572.32,21.1,-0.28272,0.00012,25.50222]
[1776899935573,37.84,78571.22,21.1,-0.28284,0.00012,25.50708]
[1776899941616,37.84,78570.96,21.1,-0.28286,0.00012,25.50795]
[1776899946651,37.83,78567.22,21.1,-0.2833,0.00012,25.52562]
[1776899951686,37.83,78568.73,21.1,-0.28311,0.00012,25.51807]
[1776899956721,37.83,78567.86,21.1,-0.28321,0.00012,25.52202]
[1776899961756,37.83,78571.07,21.1,-0.28282,0.00012,25.50639]
[1776899967798,37.83,78569.13,21.1,-0.28305,0.00012,25.51558]
[1776899972833,37.83,78566.84,21.1,-0.2833,0.00012,25.52299]
[1776899977868,37.83,78566.53,21.1,-0.28333,0.00012,25.5243]
[1776899981551,37.83,78566.97,21.1,-0.28328,0.00012,25.52214]
[1776899982209,37.83,78569.19,21.1,-0.28301,0.00012,25.51145]
[1776899982940,37.83,78569.76,21.1,-0.28295,0.00012,25.50869]
[1776899988945,37.83,78571.05,21.1,-0.28279,0.00012,25.50246]
[1776899992182,37.83,78571.18,21.1,-0.28278,0.00012,25.50184]
[1776899993132,37.83,78571.18,21.1,-0.28278,0.00012,25.50184]
[1776899997221,37.83,78567.99,21.1,-0.28316,0.00012,25.51719]
[1776900000499,37.83,78562.34,21.1,-0.28383,0.00012,25.54423]
[1776900000565,37.83,78562.34,21.1,-0.28383,0.00012,25.54423]
[1776900001032,37.83,78553.15,21.1,-0.28492,0.00012,25.58813]
[1776900005834,37.83,78549.16,21.1,-0.28538,0.00012,25.60681]
[1776900010072,37.83,78544.45,21.1,-0.28595,0.00012,25.62923]
[1776900012313,37.83,78544.5,21.1,-0.28594,0.00012,25.62911]
[1776900012385,37.83,78544.5,21.1,-0.28594,0.00012,25.62911]
[1776900016862,37.83,78539.2,21.1,-0.2866,0.00012,25.65527]
[1776900017144,37.83,78535.4,21.1,-0.28706,0.00012,25.67349]
[1776900017980,37.83,78535.4,21.1,-0.28706,0.00012,25.67349]
[1776900024193,37.84,78531.61,21.1,-0.28756,0.00012,25.69346]
[1776900025777,37.84,78531.76,21.1,-0.28755,0.00012,25.69303]
[1776900031243,37.85,78530.2,21.1,-0.28775,0.00012,25.69855]
[1776900036280,37.86,78529.65,21.1,-0.28785,0.00012,25.7024]
[1776900041313,37.86,78529.59,21.1,-0.28788,0.00012,25.70387]
[1776900046348,37.87,78530.12,21.1,-0.28785,0.00012,25.70252]
[1776900052142,37.87,78530.11,21.1,-0.28786,0.00012,25.70324]
[1776900054023,37.88,78530.11,21.1,-0.28788,0.00012,25.7039]
[1776900055471,37.88,78530.11,21.1,-0.28789,0.00012,25.70434]
[1776900057249,37.88,78527.99,21.1,-0.28815,0.00012,25.71476]
[1776900062460,37.89,78526.58,21.1,-0.28835,0.00012,25.72255]
[1776900067495,37.89,78526.25,21.1,-0.28841,0.00012,25.725]
[1776900070937,37.89,78518.8,21.1,-0.28932,0.00012,25.76049]
[1776900071090,37.89,78518.8,21.1,-0.28932,0.00012,25.76049]
[1776900071230,37.89,78518.8,21.1,-0.28932,0.00012,25.76049]
[1776900071446,37.89,78518.8,21.1,-0.28932,0.00012,25.76049]
[1776900071523,37.89,78501.75,21.1,-0.29136,0.00012,25.84014]
[1776900071835,37.89,78501.75,21.1,-0.29136,0.00012,25.84014]
[1776900077245,37.9,78499.61,21.1,-0.29163,0.00012,25.85031]
[1776900078258,37.9,78497.69,21.1,-0.29186,0.00012,25.85926]
[1776900079843,37.9,78491.73,21.1,-0.29258,0.00012,25.8869]
[1776900085625,37.9,78484.32,21.1,-0.29347,0.00012,25.92099]
[1776900090660,37.9,78484.43,21.1,-0.29345,0.00012,25.92033]
[1776900091908,37.9,78483.8,21.1,-0.29351,0.00012,25.91978]
[1776900093742,37.89,78484.35,21.1,-0.29344,0.00012,25.91722]
[1776900093860,37.89,78483.94,21.1,-0.29349,0.00012,25.91907]
[1776900096262,37.89,78480.22,21.1,-0.29394,0.00012,25.9361]
[1776900096904,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900096909,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097272,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097307,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097342,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097353,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097439,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097444,37.89,78473.28,21.1,-0.29477,0.00012,25.96789]
[1776900097724,37.89,78447.55,21.1,-0.29789,0.00012,26.08488]
[1776900098111,37.89,78447.55,21.1,-0.29789,0.00012,26.08488]
[1776900098205,37.89,78447.55,21.1,-0.29789,0.00012,26.08488]
[1776900098599,37.89,78447.55,21.1,-0.29789,0.00012,26.08488]
[1776900098852,37.89,78423.64,21.1,-0.3008,0.00012,26.19222]
[1776900099942,37.89,78416.43,21.1,-0.30168,0.00012,26.22432]
[1776900100105,37.89,78416.43,21.1,-0.30168,0.00012,26.22432]
[1776900101523,37.89,78416.26,21.1,-0.3017,0.00012,26.22504]
[1776900101535,37.89,78416.26,21.1,-0.3017,0.00012,26.22504]
[1776900101676,37.89,78416.26,21.1,-0.3017,0.00012,26.22504]
[1776900101780,37.89,78416.26,21.1,-0.3017,0.00012,26.22504]
[1776900103777,37.89,78407.02,21.1,-0.30283,0.00012,26.2659]
[1776900103802,37.89,78409.8,21.1,-0.30249,0.00012,26.25352]
[1776900107887,37.89,78409.69,21.1,-0.3025,0.00012,26.25375]
[1776900107923,37.89,78409.69,21.1,-0.3025,0.00012,26.25375]
[1776900113681,37.89,78411.1,21.1,-0.30232,0.00012,26.24728]
[1776900117141,37.89,78410.46,21.1,-0.30239,0.00012,26.24991]
[1776900117183,37.89,78410.46,21.1,-0.30239,0.00012,26.24991]
[1776900117676,37.89,78410.46,21.1,-0.30239,0.00012,26.24991]
[1776900117763,37.89,78410.46,21.1,-0.30239,0.00012,26.24991]
[1776900117988,37.89,78410.96,21.1,-0.30233,0.00012,26.2476]
[1776900118265,37.89,78410.96,21.1,-0.30233,0.00012,26.2476]
[1776900119584,37.89,78416.37,21.1,-0.30166,0.00012,26.22353]
[1776900119668,37.89,78416.37,21.1,-0.30166,0.00012,26.22353]
[1776900119758,37.89,78416.37,21.1,-0.30166,0.00012,26.22353]
[1776900119801,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900119832,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900119942,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900119999,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120054,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120084,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120110,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120182,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120389,37.89,78410.81,21.1,-0.30234,0.00012,26.24819]
[1776900120482,37.89,78402.28,21.1,-0.30339,0.00012,26.28592]
[1776900120859,37.89,78402.28,21.1,-0.30339,0.00012,26.28592]
[1776900120926,37.89,78402.28,21.1,-0.30339,0.00012,26.28592]
[1776900121100,37.89,78402.28,21.1,-0.30339,0.00012,26.28592]
[1776900121193,37.89,78402.28,21.1,-0.30339,0.00012,26.28592]
[1776900121276,37.89,78389.4,21.1,-0.30498,0.00012,26.3429]
[1776900121905,37.89,78399.65,21.1,-0.30372,0.00012,26.29788]
[1776900126046,37.89,78399.47,21.1,-0.30375,0.00012,26.29898]
[1776900126407,37.89,78399.47,21.1,-0.30375,0.00012,26.29898]
[1776900126411,37.89,78399.47,21.1,-0.30375,0.00012,26.29898]
[1776900127945,37.89,78420.0,21.1,-0.30124,0.00012,26.20822]
[1776900129082,37.89,78420.0,21.1,-0.30124,0.00012,26.20822]
[1776900132981,37.89,78428.77,21.1,-0.30017,0.00012,26.16916]
[1776900134140,37.89,78428.77,21.1,-0.30017,0.00012,26.16916]
[1776900134147,37.89,78428.77,21.1,-0.30017,0.00012,26.16916]
[1776900134264,37.89,78428.77,21.1,-0.30017,0.00012,26.16916]
[1776900138918,37.89,78438.44,21.1,-0.299,0.00012,26.12613]
[1776900142634,37.9,78440.56,21.1,-0.29875,0.00012,26.11689]
[1776900145558,37.9,78453.06,21.1,-0.29723,0.00012,26.06045]
[1776900148569,37.9,78452.81,21.1,-0.29726,0.00012,26.06153]
[1776900148743,37.9,78452.81,21.1,-0.29726,0.00012,26.06153]
[1776900151249,37.9,78459.69,21.1,-0.29643,0.00012,26.03023]
[1776900151301,37.9,78459.69,21.1,-0.29643,0.00012,26.03023]
[1776900156350,37.9,78459.43,21.1,-0.29644,0.00012,26.02801]
[1776900157075,37.9,78458.89,21.1,-0.29651,0.00012,26.03046]
[1776900158358,37.9,78454.16,21.1,-0.29708,0.00012,26.05184]
[1776900167219,37.89,78459.61,21.1,-0.29639,0.00012,26.02594]
[1776900169925,37.89,78459.77,21.1,-0.29636,0.00012,26.02503]
[1776900169947,37.89,78459.77,21.1,-0.29636,0.00012,26.02503]
[1776900170619,37.89,78459.77,21.1,-0.29636,0.00012,26.02503]
[1776900170664,37.89,78460.99,21.1,-0.29621,0.00012,26.01939]
[1776900172946,37.89,78459.13,21.1,-0.29643,0.00012,26.02761]
[1776900172949,37.89,78459.13,21.1,-0.29643,0.00012,26.02761]
[1776900172988,37.89,78459.13,21.1,-0.29643,0.00012,26.02761]
[1776900173093,37.89,78459.13,21.1,-0.29643,0.00012,26.02761]
[1776900173513,37.89,78459.13,21.1,-0.29643,0.00012,26.02761]
[1776900173947,37.89,78459.34,21.1,-0.29641,0.00012,26.02653]
[1776900173949,37.89,78459.34,21.1,-0.29641,0.00012,26.02653]
[1776900179303,37.88,78460.79,21.1,-0.29621,0.00012,26.01924]
[1776900182467,37.88,78460.59,21.1,-0.29623,0.00012,26.01991]
[1776900188366,37.88,78457.85,21.1,-0.29654,0.00012,26.0315]
[1776900189140,37.88,78457.85,21.1,-0.29654,0.00012,26.0315]
[1776900189373,37.87,78452.08,21.1,-0.29724,0.00012,26.05757]
[1776900194408,37.87,78452.59,21.1,-0.29716,0.00012,26.05465]
[1776900199443,37.87,78447.15,21.1,-0.29781,0.00012,26.07866]
[1776900204478,37.86,78448.02,21.1,-0.29768,0.00012,26.074]
[1776900209513,37.86,78443.6,21.1,-0.2982,0.00012,26.09325]
[1776900212040,37.86,78443.55,21.1,-0.2982,0.00012,26.09331]
[1776900212534,37.86,78449.9,21.1,-0.29741,0.00012,26.06085]
[1776900215417,37.86,78454.51,21.1,-0.29684,0.00012,26.0396]
[1776900215554,37.85,78446.83,21.1,-0.29777,0.00012,26.07428]
[1776900217570,37.85,78436.95,21.1,-0.29896,0.00012,26.11858]
[1776900222604,37.85,78436.35,21.1,-0.29901,0.00012,26.1204]
[1776900224434,37.85,78436.34,21.1,-0.29901,0.00012,26.12027]
[1776900226972,37.84,78427.68,21.1,-0.30005,0.00012,26.15865]
[1776900232091,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232337,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232610,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232649,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232695,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232840,37.84,78426.76,21.1,-0.30014,0.00012,26.1618]
[1776900232901,37.84,78416.13,21.1,-0.30144,0.00012,26.20913]
[1776900233222,37.84,78416.13,21.1,-0.30144,0.00012,26.20913]
[1776900233591,37.84,78416.13,21.1,-0.30144,0.00012,26.20913]
[1776900233824,37.84,78416.13,21.1,-0.30144,0.00012,26.20913]
[1776900233940,37.84,78408.94,21.1,-0.30232,0.00012,26.24135]
[1776900234389,37.84,78408.94,21.1,-0.30232,0.00012,26.24135]
[1776900235304,37.84,78404.98,21.1,-0.30281,0.00012,26.25912]
[1776900240882,37.85,78403.34,21.1,-0.30304,0.00012,26.26734]
[1776900245792,37.85,78391.31,21.1,-0.30455,0.00012,26.32141]
[1776900248828,37.85,78389.88,21.1,-0.30473,0.00012,26.32796]
[1776900254829,37.86,78385.56,21.1,-0.30528,0.00012,26.34772]
[1776900256367,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256550,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256565,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256783,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256834,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256929,37.86,78384.39,21.1,-0.30543,0.00012,26.35295]
[1776900256855,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257163,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257232,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257572,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257609,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257896,37.86,78371.1,21.1,-0.30707,0.00012,26.41098]
[1776900257929,37.86,78357.7,21.1,-0.30873,0.00012,26.46898]
[1776900259653,37.86,78361.08,21.1,-0.30831,0.00012,26.4544]
[1776900259895,37.86,78361.08,21.1,-0.30831,0.00012,26.4544]
[1776900262484,37.86,78373.77,21.1,-0.30674,0.00012,26.39952]
[1776900266456,37.86,78375.16,21.1,-0.30658,0.00012,26.39366]
[1776900271957,37.86,78382.66,21.1,-0.30565,0.00012,26.35795]
[1776900276992,37.87,78382.2,21.1,-0.30571,0.00012,26.36036]
[1776900282792,37.87,78386.75,21.1,-0.30516,0.00012,26.3408]
[1776900282843,37.87,78386.75,21.1,-0.30516,0.00012,26.3408]
[1776900282877,37.87,78386.75,21.1,-0.30516,0.00012,26.3408]
[1776900282943,37.87,78386.75,21.1,-0.30516,0.00012,26.3408]
[1776900282978,37.87,78386.75,21.1,-0.30516,0.00012,26.3408]
[1776900283094,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283147,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283336,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283445,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283594,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283752,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283919,37.87,78386.41,21.1,-0.30521,0.00012,26.3425]
[1776900283968,37.87,78372.67,21.1,-0.3069,0.00012,26.40246]
[1776900284348,37.87,78372.67,21.1,-0.3069,0.00012,26.40246]
[1776900284464,37.87,78372.67,21.1,-0.3069,0.00012,26.40246]
[1776900284474,37.87,78372.67,21.1,-0.3069,0.00012,26.40246]
[1776900284756,37.87,78372.67,21.1,-0.3069,0.00012,26.40246]
[1776900284846,37.87,78333.34,21.1,-0.31177,0.00012,26.57126]
[1776900285204,37.87,78333.34,21.1,-0.31177,0.00012,26.57126]
[1776900285293,37.87,78333.34,21.1,-0.31177,0.00012,26.57126]
[1776900285532,37.87,78333.34,21.1,-0.31177,0.00012,26.57126]
[1776900285601,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286015,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286064,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286567,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286620,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286656,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286959,37.87,78317.26,21.1,-0.31377,0.00012,26.63902]
[1776900286966,37.87,78314.15,21.1,-0.31416,0.00012,26.65213]
[1776900287606,37.87,78314.15,21.1,-0.31416,0.00012,26.65213]
[1776900287789,37.87,78314.15,21.1,-0.31416,0.00012,26.65213]
[1776900287865,37.87,78331.55,21.1,-0.31199,0.00012,26.57856]
[1776900288617,37.87,78331.55,21.1,-0.31199,0.00012,26.57856]
[1776900288694,37.87,78331.55,21.1,-0.31199,0.00012,26.57856]
[1776900289233,37.87,78336.11,21.1,-0.31142,0.00012,26.55909]
[1776900289460,37.87,78336.11,21.1,-0.31142,0.00012,26.55909]
[1776900294507,37.86,78339.39,21.1,-0.311,0.00012,26.54478]
[1776900297038,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297059,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297078,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297085,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297283,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297292,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900297372,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900298196,37.86,78335.38,21.1,-0.31149,0.00012,26.56159]
[1776900298860,37.86,78329.75,21.1,-0.31219,0.00012,26.5854]
[1776900298892,37.86,78329.75,21.1,-0.31219,0.00012,26.5854]
[1776900298956,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299090,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299435,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299479,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299515,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299772,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900299968,37.86,78291.03,21.1,-0.31702,0.00013,26.74743]
[1776900300099,37.86,78277.57,21.1,-0.31871,0.00013,26.80287]
[1776900300361,37.86,78277.57,21.1,-0.31871,0.00013,26.80287]
[1776900300552,37.86,78277.57,21.1,-0.31871,0.00013,26.80287]
[1776900301225,37.86,78274.55,21.1,-0.31909,0.00013,26.81524]
[1776900301413,37.86,78274.55,21.1,-0.31909,0.00013,26.81524]
[1776900301424,37.86,78274.55,21.1,-0.31909,0.00013,26.81524]
[1776900301928,37.86,78274.55,21.1,-0.31909,0.00013,26.81524]
[1776900301981,37.86,78274.55,21.1,-0.31909,0.00013,26.81524]
[1776900301970,37.86,78268.27,21.1,-0.31988,0.00013,26.84087]
[1776900302294,37.86,78268.27,21.1,-0.31988,0.00013,26.84087]
[1776900303258,37.86,78260.37,21.1,-0.32087,0.00013,26.87304]
[1776900303656,37.86,78260.37,21.1,-0.32087,0.00013,26.87304]
[1776900305695,37.86,78265.89,21.1,-0.32018,0.00013,26.85066]
[1776900305930,37.86,78265.89,21.1,-0.32018,0.00013,26.85066]
[1776900305966,37.86,78265.89,21.1,-0.32018,0.00013,26.85066]
[1776900306196,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900306250,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900306303,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900306328,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900306610,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900306623,37.86,78260.73,21.1,-0.32083,0.00013,26.87175]
[1776900307832,37.86,78268.06,21.1,-0.31991,0.00013,26.84194]
[1776900307863,37.86,78268.06,21.1,-0.31991,0.00013,26.84194]
[1776900307905,37.86,78255.02,21.1,-0.32155,0.00013,26.89497]
[1776900309238,37.86,78247.0,21.1,-0.32257,0.00013,26.9273]
[1776900309291,37.86,78247.0,21.1,-0.32257,0.00013,26.9273]
[1776900309350,37.86,78247.0,21.1,-0.32257,0.00013,26.9273]
[1776900309472,37.86,78247.0,21.1,-0.32257,0.00013,26.9273]
[1776900309700,37.86,78247.0,21.1,-0.32257,0.00013,26.9273]
[1776900310842,37.86,78245.56,21.1,-0.32275,0.00013,26.93308]
[1776900311614,37.86,78244.06,21.1,-0.32294,0.00013,26.93909]
[1776900311666,37.86,78244.06,21.1,-0.32294,0.00013,26.93909]
[1776900312902,37.86,78240.98,21.1,-0.32333,0.00013,26.95144]
[1776900312936,37.86,78240.98,21.1,-0.32333,0.00013,26.95144]
[1776900313588,37.86,78240.93,21.1,-0.32333,0.00013,26.9516]
[1776900315781,37.86,78247.12,21.1,-0.32255,0.00013,26.92674]
[1776900321358,37.86,78250.86,21.1,-0.32208,0.00013,26.91184]
[1776900326589,37.87,78254.39,21.1,-0.32164,0.00013,26.89778]
[1776900326670,37.87,78255.65,21.1,-0.32148,0.00013,26.89269]
[1776900327630,37.87,78264.84,21.1,-0.32033,0.00013,26.85548]
[1776900328253,37.87,78264.84,21.1,-0.32033,0.00013,26.85548]
[1776900328397,37.87,78264.84,21.1,-0.32033,0.00013,26.85548]
[1776900328904,37.87,78264.84,21.1,-0.32033,0.00013,26.85548]
[1776900330423,37.87,78280.28,21.1,-0.31839,0.00013,26.79258]
[1776900332820,37.87,78279.7,21.1,-0.31845,0.00013,26.79184]
[1776900338479,37.87,78282.68,21.1,-0.3181,0.00013,26.78025]
[1776900340559,37.87,78283.06,21.1,-0.31805,0.00013,26.7788]
[1776900345071,37.88,78284.53,21.1,-0.31787,0.00013,26.77294]
[1776900345136,37.87,78285.77,21.1,-0.31772,0.00013,26.76781]
[1776900349151,37.87,78291.73,21.1,-0.31697,0.00013,26.74303]
[1776900349314,37.87,78291.73,21.1,-0.31697,0.00013,26.74303]
[1776900350562,37.87,78301.24,21.1,-0.31577,0.00013,26.70344]
[1776900352821,37.87,78306.32,21.1,-0.31513,0.00012,26.68213]
[1776900355333,37.87,78315.31,21.1,-0.31401,0.00012,26.64445]
[1776900355601,37.87,78320.27,21.1,-0.31339,0.00012,26.62357]
[1776900356141,37.87,78320.27,21.1,-0.31339,0.00012,26.62357]
[1776900356173,37.87,78320.27,21.1,-0.31339,0.00012,26.62357]
[1776900357145,37.87,78324.17,21.1,-0.3129,0.00012,26.60696]
[1776900357182,37.87,78324.17,21.1,-0.3129,0.00012,26.60696]
[1776900358619,37.87,78313.9,21.1,-0.31417,0.00012,26.64991]
[1776900363654,37.86,78314.53,21.1,-0.31408,0.00012,26.6465]
[1776900368689,37.86,78313.4,21.1,-0.3142,0.00012,26.6505]
[1776900373724,37.85,78312.05,21.1,-0.31434,0.00012,26.65532]
[1776900378758,37.85,78313.86,21.1,-0.31409,0.00012,26.64699]
[1776900383793,37.84,78324.53,21.1,-0.31275,0.00012,26.6014]
[1776900385808,37.84,78315.0,21.1,-0.31393,0.00012,26.64135]
[1776900387822,37.84,78306.15,21.1,-0.31503,0.00013,26.67815]
[1776900392857,37.84,78301.33,21.1,-0.31559,0.00013,26.69408]
[1776900395306,37.83,78300.37,21.1,-0.3157,0.00013,26.69771]
[1776900396885,37.83,78310.72,21.1,-0.31439,0.00012,26.65405]
[1776900401920,37.83,78313.16,21.1,-0.31407,0.00012,26.6431]
[1776900404941,37.82,78300.51,21.1,-0.31564,0.00013,26.6956]
[1776900407962,37.82,78311.29,21.1,-0.31428,0.00012,26.64992]
[1776900412997,37.81,78312.64,21.1,-0.31409,0.00012,26.64349]
[1776900418033,37.81,78314.24,21.1,-0.31387,0.00012,26.63606]
[1776900421172,37.81,78313.39,21.1,-0.31396,0.00012,26.63935]
[1776900421054,37.81,78302.63,21.1,-0.31531,0.00013,26.68432]
[1776900423356,37.8,78294.48,21.1,-0.31632,0.00013,26.71792]
[1776900423404,37.8,78294.48,21.1,-0.31632,0.00013,26.71792]
[1776900423577,37.8,78294.48,21.1,-0.31632,0.00013,26.71792]
[1776900423762,37.8,78294.48,21.1,-0.31632,0.00013,26.71792]
[1776900423803,37.8,78294.48,21.1,-0.31632,0.00013,26.71792]
[1776900424078,37.8,78263.76,21.1,-0.32018,0.00013,26.84429]
[1776900424414,37.8,78263.76,21.1,-0.32018,0.00013,26.84429]
[1776900424620,37.8,78263.76,21.1,-0.32018,0.00013,26.84429]
[1776900424810,37.8,78263.76,21.1,-0.32018,0.00013,26.84429]
[1776900424958,37.8,78263.76,21.1,-0.32018,0.00013,26.84429]
[1776900425085,37.8,78252.72,21.1,-0.32157,0.00013,26.88925]
[1776900425234,37.8,78252.72,21.1,-0.32157,0.00013,26.88925]
[1776900425370,37.8,78252.72,21.1,-0.32157,0.00013,26.88925]
[1776900426288,37.8,78254.21,21.1,-0.32139,0.00013,26.88329]
[1776900426412,37.8,78254.21,21.1,-0.32139,0.00013,26.88329]
[1776900426471,37.8,78254.21,21.1,-0.32139,0.00013,26.88329]
[1776900427107,37.8,78254.21,21.1,-0.32139,0.00013,26.88329]
[1776900429209,37.81,78249.85,21.1,-0.32194,0.00013,26.90113]
[1776900429293,37.81,78249.85,21.1,-0.32194,0.00013,26.90113]
[1776900429378,37.81,78249.85,21.1,-0.32194,0.00013,26.90113]
[1776900430120,37.8,78259.77,21.1,-0.32068,0.00013,26.86075]
[1776900433765,37.8,78261.2,21.1,-0.32049,0.00013,26.85455]
[1776900434616,37.8,78261.33,21.1,-0.32047,0.00013,26.8539]
[1776900435272,37.8,78267.34,21.1,-0.31971,0.00013,26.82927]
[1776900435757,37.8,78267.34,21.1,-0.31971,0.00013,26.82927]
[1776900436551,37.8,78267.34,21.1,-0.31971,0.00013,26.82927]
[1776900436585,37.8,78267.34,21.1,-0.31971,0.00013,26.82927]
[1776900436602,37.8,78275.67,21.1,-0.31866,0.00013,26.79494]
[1776900438817,37.8,78285.41,21.1,-0.31743,0.00013,26.75448]
[1776900440406,37.8,78285.44,21.1,-0.31742,0.00013,26.75423]
[1776900441400,37.8,78285.35,21.1,-0.31743,0.00013,26.75447]
[1776900442749,37.79,78286.79,21.1,-0.31724,0.00013,26.74838]
[1776900444713,37.79,78291.22,21.1,-0.31668,0.00013,26.72964]
[1776900450456,37.78,78296.26,21.1,-0.31601,0.00013,26.70765]
[1776900453454,37.78,78297.95,21.1,-0.31577,0.00013,26.69674]
[1776900453556,37.78,78298.37,21.1,-0.31571,0.00013,26.69482]
[1776900455981,37.78,78303.88,21.1,-0.31502,0.00013,26.67156]
[1776900456035,37.78,78303.88,21.1,-0.31502,0.00013,26.67156]
[1776900456669,37.78,78306.51,21.1,-0.31468,0.00013,26.66016]
[1776900462488,37.77,78307.22,21.1,-0.31456,0.00013,26.65628]
[1776900464850,37.77,78307.64,21.1,-0.3145,0.00013,26.65416]
[1776900464932,37.77,78307.64,21.1,-0.3145,0.00013,26.65416]
[1776900470448,37.76,78308.36,21.1,-0.31438,0.00013,26.64997]
[1776900475472,37.76,78308.75,21.1,-0.31431,0.00013,26.64768]
[1776900480267,37.75,78312.71,21.1,-0.3138,0.00013,26.63022]
[1776900480413,37.75,78312.71,21.1,-0.3138,0.00013,26.63022]
[1776900480595,37.75,78312.71,21.1,-0.3138,0.00013,26.63022]
[1776900481111,37.75,78312.71,21.1,-0.3138,0.00013,26.63022]
[1776900481588,37.75,78319.14,21.1,-0.31299,0.00012,26.60279]
[1776900481612,37.75,78319.14,21.1,-0.31299,0.00012,26.60279]
[1776900481686,37.75,78319.14,21.1,-0.31299,0.00012,26.60279]
[1776900485175,37.75,78328.69,21.1,-0.31179,0.00012,26.56207]
[1776900486108,37.75,78328.84,21.1,-0.31177,0.00012,26.56127]
[1776900486628,37.75,78332.35,21.1,-0.31133,0.00012,26.54624]
[1776900487336,37.75,78336.8,21.1,-0.31077,0.00012,26.52722]
[1776900487375,37.75,78336.8,21.1,-0.31077,0.00012,26.52722]
[1776900487441,37.75,78336.8,21.1,-0.31077,0.00012,26.52722]
[1776900487459,37.75,78336.8,21.1,-0.31077,0.00012,26.52722]
[1776900487567,37.75,78346.78,21.1,-0.30953,0.00012,26.48432]
[1776900489907,37.75,78348.74,21.1,-0.30928,0.00012,26.47587]
[1776900495147,37.75,78350.84,21.1,-0.30902,0.00012,26.4668]
[1776900495170,37.75,78350.84,21.1,-0.30902,0.00012,26.4668]
[1776900495321,37.75,78356.27,21.1,-0.30835,0.00012,26.44337]
[1776900495981,37.75,78356.27,21.1,-0.30835,0.00012,26.44337]
[1776900496401,37.75,78359.69,21.1,-0.30793,0.00012,26.42859]
[1776900496456,37.75,78359.69,21.1,-0.30793,0.00012,26.42859]
[1776900496487,37.75,78359.69,21.1,-0.30793,0.00012,26.42859]
[1776900496637,37.75,78359.69,21.1,-0.30793,0.00012,26.42859]
[1776900496810,37.75,78359.69,21.1,-0.30793,0.00012,26.42859]
[1776900498386,37.75,78357.9,21.1,-0.30815,0.00012,26.43639]
[1776900498416,37.75,78357.9,21.1,-0.30815,0.00012,26.43639]
[1776900501442,37.75,78363.04,21.1,-0.30752,0.00012,26.41426]
[1776900503434,37.75,78362.9,21.1,-0.30753,0.00012,26.41487]
[1776900509210,37.75,78371.0,21.1,-0.30654,0.00012,26.37999]
[1776900515764,37.76,78365.34,21.1,-0.30725,0.00012,26.40205]
[1776900520799,37.76,78366.7,21.1,-0.30709,0.00012,26.39647]
[1776900525835,37.76,78368.49,21.1,-0.30687,0.00012,26.38906]
[1776900530870,37.76,78364.3,21.1,-0.3074,0.00012,26.40764]
[1776900535905,37.76,78365.76,21.1,-0.30723,0.00012,26.40159]
[1776900537919,37.77,78374.53,21.1,-0.30615,0.00012,26.36355]
[1776900542954,37.77,78364.92,21.1,-0.30735,0.00012,26.40594]
[1776900547990,37.77,78364.97,21.1,-0.30735,0.00012,26.40603]
[1776900553025,37.77,78367.88,21.1,-0.307,0.00012,26.39369]
[1776900558060,37.77,78374.38,21.1,-0.30621,0.00012,26.36582]
[1776900559983,37.78,78374.17,21.1,-0.30624,0.00012,26.36685]
[1776900560721,37.78,78375.43,21.1,-0.30609,0.00012,26.36145]
[1776900565173,37.78,78378.05,21.1,-0.30578,0.00012,26.35047]
[1776900570301,37.78,78377.2,21.1,-0.3059,0.00012,26.35482]
[1776900571922,37.78,78376.96,21.1,-0.30592,0.00012,26.35274]
[1776900575325,37.79,78367.32,21.1,-0.30712,0.00012,26.39512]
[1776900577244,37.79,78365.09,21.1,-0.3074,0.00012,26.40498]
[1776900579635,37.79,78365.18,21.1,-0.30739,0.00012,26.40482]
[1776900581296,37.79,78365.14,21.1,-0.3074,0.00012,26.40508]
[1776900582034,37.79,78362.99,21.1,-0.30767,0.00012,26.41449]
[1776900582507,37.79,78357.54,21.1,-0.30835,0.00012,26.43816]
[1776900582538,37.79,78357.54,21.1,-0.30835,0.00012,26.43816]
[1776900584513,37.79,78350.16,21.1,-0.30926,0.00012,26.47008]
[1776900584555,37.79,78350.16,21.1,-0.30926,0.00012,26.47008]
[1776900590242,37.79,78357.79,21.1,-0.30832,0.00012,26.4373]
[1776900590618,37.79,78358.85,21.1,-0.30819,0.00012,26.43281]
[1776900593884,37.79,78367.11,21.1,-0.30717,0.00012,26.39719]
[1776900600354,37.8,78365.84,21.1,-0.30735,0.00012,26.40327]
[1776900601568,37.8,78367.13,21.1,-0.30719,0.00012,26.39774]
[1776900601722,37.8,78367.13,21.1,-0.30719,0.00012,26.39774]
[1776900603562,37.8,78361.34,21.1,-0.30791,0.00012,26.42295]
[1776900603663,37.8,78348.99,21.1,-0.30944,0.00012,26.47631]
[1776900605214,37.8,78348.99,21.1,-0.30944,0.00012,26.47631]
[1776900605239,37.8,78339.49,21.1,-0.31062,0.00012,26.51703]
[1776900605501,37.8,78339.49,21.1,-0.31062,0.00012,26.51703]
[1776900605867,37.8,78339.49,21.1,-0.31062,0.00012,26.51703]
[1776900606103,37.8,78339.49,21.1,-0.31062,0.00012,26.51703]
[1776900606358,37.8,78339.49,21.1,-0.31062,0.00012,26.51703]
[1776900606585,37.8,78334.22,21.1,-0.31128,0.00012,26.53954]
[1776900606622,37.8,78334.22,21.1,-0.31128,0.00012,26.53954]
[1776900606686,37.8,78323.58,21.1,-0.3126,0.00012,26.5847]
[1776900611100,37.8,78317.28,21.1,-0.31338,0.00012,26.611]
[1776900616551,37.79,78319.66,21.1,-0.31306,0.00012,26.60032]
[1776900621346,37.79,78319.82,21.1,-0.31303,0.00012,26.59925]
[1776900623567,37.79,78334.18,21.1,-0.31123,0.00012,26.53794]
[1776900624552,37.79,78334.18,21.1,-0.31123,0.00012,26.53794]
[1776900624632,37.79,78334.18,21.1,-0.31123,0.00012,26.53794]
[1776900627691,37.79,78330.03,21.1,-0.31175,0.00012,26.55551]
[1776900627750,37.79,78330.03,21.1,-0.31175,0.00012,26.55551]
[1776900628346,37.79,78330.03,21.1,-0.31175,0.00012,26.55551]
[1776900629609,37.78,78318.66,21.1,-0.31316,0.00012,26.60351]
[1776900631969,37.78,78317.34,21.1,-0.31332,0.00012,26.60898]
[1776900632346,37.78,78317.34,21.1,-0.31332,0.00012,26.60898]
[1776900632631,37.78,78332.15,21.1,-0.31145,0.00012,26.54259]
[1776900633963,37.78,78332.15,21.1,-0.31145,0.00012,26.54259]
[1776900636349,37.78,78337.76,21.1,-0.31075,0.00012,26.51856]
[1776900636636,37.78,78337.76,21.1,-0.31075,0.00012,26.51856]
[1776900637092,37.78,78337.76,21.1,-0.31075,0.00012,26.51856]
[1776900637125,37.78,78323.68,21.1,-0.3125,0.00012,26.57838]
[1776900638673,37.78,78314.2,21.1,-0.31368,0.00013,26.61836]
[1776900643707,37.78,78312.86,21.1,-0.31384,0.00013,26.62344]
[1776900650155,37.77,78312.21,21.1,-0.3139,0.00013,26.62561]
[1776900650347,37.77,78312.21,21.1,-0.3139,0.00013,26.62561]
[1776900650992,37.77,78314.55,21.1,-0.31361,0.00013,26.61564]
[1776900651016,37.77,78314.55,21.1,-0.31361,0.00013,26.61564]
[1776900651117,37.77,78330.77,21.1,-0.31158,0.00012,26.54676]
[1776900653105,37.77,78328.16,21.1,-0.3119,0.00012,26.55784]
[1776900654283,37.77,78326.64,21.1,-0.31209,0.00012,26.56421]
[1776900655514,37.77,78323.46,21.1,-0.31248,0.00012,26.57766]
[1776900655578,37.77,78323.46,21.1,-0.31248,0.00012,26.57766]
[1776900657806,37.77,78331.68,21.1,-0.31145,0.00012,26.54252]
[1776900659129,37.77,78331.68,21.1,-0.31145,0.00012,26.54252]
[1776900660341,37.77,78330.71,21.1,-0.31157,0.00012,26.54658]
[1776900660348,37.77,78330.71,21.1,-0.31157,0.00012,26.54658]
[1776900661834,37.77,78319.33,21.1,-0.31299,0.00012,26.59481]
[1776900666869,37.77,78316.5,21.1,-0.31333,0.00013,26.6063]
[1776900671904,37.76,78303.4,21.1,-0.31496,0.00013,26.66095]
[1776900672579,37.76,78303.4,21.1,-0.31496,0.00013,26.66095]
[1776900674394,37.76,78301.82,21.1,-0.31515,0.00013,26.66747]
[1776900679961,37.76,78308.6,21.1,-0.31428,0.00013,26.63815]
[1776900684996,37.75,78304.23,21.1,-0.31481,0.00013,26.65592]
[1776900690032,37.75,78302.67,21.1,-0.31499,0.00013,26.66186]
[1776900695099,37.74,78300.78,21.1,-0.3152,0.00013,26.66586]
[1776900695186,37.74,78300.78,21.1,-0.3152,0.00013,26.66586]
[1776900695203,37.74,78300.78,21.1,-0.3152,0.00013,26.66586]
[1776900695386,37.74,78300.78,21.1,-0.3152,0.00013,26.66586]
[1776900695919,37.74,78300.04,21.1,-0.31528,0.00013,26.66885]
[1776900696156,37.74,78300.04,21.1,-0.31528,0.00013,26.66885]
[1776900696239,37.74,78300.04,21.1,-0.31528,0.00013,26.66885]
[1776900696398,37.74,78300.04,21.1,-0.31528,0.00013,26.66885]
[1776900696421,37.74,78280.5,21.1,-0.31774,0.00013,26.75005]
[1776900696479,37.74,78280.5,21.1,-0.31774,0.00013,26.75005]
[1776900696577,37.74,78280.5,21.1,-0.31774,0.00013,26.75005]
[1776900696642,37.74,78280.5,21.1,-0.31774,0.00013,26.75005]
[1776900697085,37.74,78269.42,21.1,-0.31913,0.00013,26.79574]
[1776900697765,37.74,78269.42,21.1,-0.31913,0.00013,26.79574]
[1776900697776,37.74,78269.42,21.1,-0.31913,0.00013,26.79574]
[1776900698214,37.74,78265.88,21.1,-0.31958,0.00013,26.81031]
[1776900698998,37.74,78265.88,21.1,-0.31958,0.00013,26.81031]
[1776900700484,37.74,78260.79,21.1,-0.32023,0.00013,26.83113]
[1776900706150,37.74,78256.81,21.1,-0.3207,0.00013,26.84635]
[1776900709259,37.73,78255.26,21.1,-0.32088,0.00013,26.85226]
[1776900713200,37.73,78265.09,21.1,-0.31962,0.00013,26.81146]
[1776900715503,37.73,78264.88,21.1,-0.31965,0.00013,26.81216]
[1776900716043,37.73,78264.88,21.1,-0.31965,0.00013,26.81216]
[1776900717496,37.73,78265.57,21.1,-0.31956,0.00013,26.80925]
[1776900719709,37.72,78263.59,21.1,-0.3198,0.00013,26.81704]
[1776900724267,37.72,78255.05,21.1,-0.32086,0.00013,26.85144]
[1776900724273,37.72,78255.05,21.1,-0.32086,0.00013,26.85144]
[1776900724496,37.72,78255.05,21.1,-0.32086,0.00013,26.85144]
[1776900725119,37.72,78255.76,21.1,-0.32077,0.00013,26.84842]
[1776900726303,37.72,78259.12,21.1,-0.32034,0.00013,26.83462]
[1776900727797,37.72,78263.01,21.1,-0.31984,0.00013,26.8185]
[1776900730980,37.71,78263.05,21.1,-0.31982,0.00013,26.81778]
[1776900732280,37.71,78261.53,21.1,-0.32001,0.00013,26.82382]
[1776900732910,37.71,78259.83,21.1,-0.32022,0.00013,26.8307]
[1776900733322,37.71,78259.83,21.1,-0.32022,0.00013,26.8307]
[1776900734301,37.71,78258.38,21.1,-0.3204,0.00013,26.83655]
[1776900734318,37.71,78258.38,21.1,-0.3204,0.00013,26.83655]
[1776900734467,37.71,78258.38,21.1,-0.3204,0.00013,26.83655]
[1776900734471,37.71,78258.38,21.1,-0.3204,0.00013,26.83655]
[1776900735365,37.71,78249.51,21.1,-0.32153,0.00013,26.87268]
[1776900738303,37.71,78242.53,21.1,-0.32242,0.00013,26.9011]
[1776900738309,37.71,78242.53,21.1,-0.32242,0.00013,26.9011]
[1776900738386,37.71,78244.6,21.1,-0.32216,0.00013,26.89279]
[1776900740343,37.71,78248.91,21.1,-0.32161,0.00013,26.87518]
[1776900740367,37.71,78248.91,21.1,-0.32161,0.00013,26.87518]
[1776900740735,37.71,78249.34,21.1,-0.32155,0.00013,26.87331]
[1776900741407,37.71,78243.24,21.1,-0.32232,0.00013,26.8981]
[1776900746443,37.71,78241.31,21.1,-0.32258,0.00013,26.90618]
[1776900751478,37.72,78239.34,21.1,-0.32282,0.00013,26.91106]
[1776900752489,37.72,78239.34,21.1,-0.32282,0.00013,26.91106]
[1776900754940,37.72,78243.22,21.1,-0.32233,0.00013,26.89555]
[1776900755506,37.72,78246.14,21.1,-0.32196,0.00013,26.88374]
[1776900759299,37.72,78250.28,21.1,-0.32144,0.00013,26.867]
[1776900763432,37.72,78250.23,21.1,-0.32144,0.00013,26.86728]
[1776900763482,37.72,78250.23,21.1,-0.32144,0.00013,26.86728]
[1776900763642,37.72,78243.53,21.1,-0.32229,0.00013,26.89445]
[1776900764682,37.72,78255.99,21.1,-0.32072,0.00013,26.84388]
[1776900766432,37.72,78255.99,21.1,-0.32072,0.00013,26.84388]
[1776900766441,37.72,78255.99,21.1,-0.32072,0.00013,26.84388]
[1776900772128,37.72,78264.94,21.1,-0.31958,0.00013,26.80713]
[1776900772724,37.72,78264.9,21.1,-0.31958,0.00013,26.80716]
[1776900772757,37.72,78264.9,21.1,-0.31958,0.00013,26.80716]
[1776900772824,37.72,78264.9,21.1,-0.31958,0.00013,26.80716]
[1776900773398,37.72,78264.9,21.1,-0.31958,0.00013,26.80716]
[1776900773459,37.72,78264.9,21.1,-0.31958,0.00013,26.80716]
[1776900773467,37.71,78266.79,21.1,-0.31934,0.00013,26.79914]
[1776900773733,37.71,78266.79,21.1,-0.31934,0.00013,26.79914]
[1776900773755,37.71,78269.66,21.1,-0.31897,0.00013,26.78734]
[1776900775100,37.71,78269.66,21.1,-0.31897,0.00013,26.78734]
[1776900776081,37.71,78272.23,21.1,-0.31864,0.00013,26.77653]
[1776900776133,37.71,78283.77,21.1,-0.31718,0.00013,26.72857]
[1776900778664,37.71,78291.07,21.1,-0.31625,0.00013,26.69784]
[1776900779448,37.71,78291.07,21.1,-0.31625,0.00013,26.69784]
[1776900780624,37.71,78292.04,21.1,-0.31612,0.00013,26.69348]
[1776900780679,37.71,78292.04,21.1,-0.31612,0.00013,26.69348]
[1776900780801,37.71,78292.04,21.1,-0.31612,0.00013,26.69348]
[1776900782272,37.71,78292.25,21.1,-0.31609,0.00013,26.69245]
[1776900783077,37.7,78296.61,21.1,-0.31553,0.00013,26.67392]
[1776900784715,37.7,78296.31,21.1,-0.31557,0.00013,26.67504]
[1776900784723,37.7,78296.31,21.1,-0.31557,0.00013,26.67504]
[1776900785487,37.7,78296.31,21.1,-0.31557,0.00013,26.67504]
[1776900785553,37.7,78295.78,21.1,-0.31563,0.00013,26.67695]
[1776900790153,37.7,78301.83,21.1,-0.31485,0.00013,26.6511]
[1776900795325,37.69,78298.55,21.1,-0.31524,0.00013,26.66412]
[1776900800821,37.69,78304.63,21.1,-0.31445,0.00013,26.63753]
[1776900803939,37.68,78304.45,21.1,-0.31447,0.00013,26.63803]
[1776900804184,37.68,78304.45,21.1,-0.31447,0.00013,26.63803]
[1776900804399,37.68,78304.45,21.1,-0.31447,0.00013,26.63803]
[1776900806498,37.68,78306.95,21.1,-0.31415,0.00013,26.62723]
[1776900806547,37.68,78309.76,21.1,-0.31379,0.00013,26.61513]
[1776900806670,37.68,78309.76,21.1,-0.31379,0.00013,26.61513]
[1776900808391,37.68,78309.94,21.1,-0.31377,0.00013,26.61437]
[1776900809087,37.68,78310.36,21.1,-0.31372,0.00013,26.61282]
[1776900809188,37.68,78310.36,21.1,-0.31372,0.00013,26.61282]
[1776900809258,37.68,78310.23,21.1,-0.31374,0.00013,26.61349]
[1776900810903,37.68,78303.06,21.1,-0.31464,0.00013,26.64373]
[1776900813239,37.68,78300.67,21.1,-0.31491,0.00013,26.65015]
[1776900814141,37.68,78299.94,21.1,-0.315,0.00013,26.65294]
[1776900815962,37.68,78308.74,21.1,-0.31389,0.00013,26.61559]
[1776900816677,37.68,78308.74,21.1,-0.31389,0.00013,26.61559]
[1776900821836,37.67,78308.51,21.1,-0.3139,0.00013,26.61607]
[1776900821848,37.67,78308.51,21.1,-0.3139,0.00013,26.61607]
[1776900824554,37.67,78304.51,21.1,-0.3144,0.00013,26.63273]
[1776900834088,37.66,78301.64,21.1,-0.31472,0.00013,26.64342]
[1776900840129,37.66,78300.75,21.1,-0.31481,0.00013,26.6464]
[1776900845382,37.66,78301.56,21.1,-0.31469,0.00013,26.64249]
[1776900851207,37.65,78302.2,21.1,-0.31459,0.00013,26.63894]
[1776900853578,37.65,78306.77,21.1,-0.31401,0.00013,26.61954]
[1776900853630,37.65,78306.77,21.1,-0.31401,0.00013,26.61954]
[1776900853705,37.65,78304.92,21.1,-0.31424,0.00013,26.62724]
[1776900853815,37.65,78304.92,21.1,-0.31424,0.00013,26.62724]
[1776900854251,37.65,78304.92,21.1,-0.31424,0.00013,26.62724]
[1776900854288,37.65,78293.23,21.1,-0.31571,0.00013,26.6763]
[1776900855462,37.65,78293.23,21.1,-0.31571,0.00013,26.6763]
[1776900855496,37.65,78293.23,21.1,-0.31571,0.00013,26.6763]
[1776900855588,37.65,78284.47,21.1,-0.31681,0.00013,26.71295]
[1776900859833,37.65,78277.81,21.1,-0.31766,0.00013,26.74071]
[1776900860066,37.65,78277.81,21.1,-0.31766,0.00013,26.74071]
[1776900865308,37.65,78274.17,21.1,-0.31811,0.00013,26.75573]
[1776900866151,37.65,78274.17,21.1,-0.31811,0.00013,26.75573]
[1776900871347,37.65,78283.39,21.1,-0.31694,0.00013,26.71416]
[1776900876385,37.65,78283.16,21.1,-0.31697,0.00013,26.71519]
[1776900878398,37.65,78291.41,21.1,-0.31593,0.00013,26.68078]
[1776900883434,37.65,78288.92,21.1,-0.31625,0.00013,26.69136]
[1776900888613,37.65,78289.27,21.1,-0.3162,0.00013,26.68998]
[1776900890954,37.65,78287.75,21.1,-0.3164,0.00013,26.69638]
[1776900895739,37.65,78283.96,21.1,-0.31687,0.00013,26.71218]
[1776900900875,37.65,78276.77,21.1,-0.31778,0.00013,26.74191]
[1776900900897,37.65,78276.77,21.1,-0.31778,0.00013,26.74191]
[1776900903902,37.65,78269.26,21.1,-0.31872,0.00013,26.77283]
[1776900904638,37.65,78269.26,21.1,-0.31872,0.00013,26.77283]
[1776900905298,37.65,78272.52,21.1,-0.31831,0.00013,26.75931]
[1776900907009,37.65,78272.3,21.1,-0.31833,0.00013,26.76013]
[1776900907185,37.65,78272.3,21.1,-0.31833,0.00013,26.76013]
[1776900907231,37.65,78272.3,21.1,-0.31833,0.00013,26.76013]
[1776900907327,37.65,78272.3,21.1,-0.31833,0.00013,26.76013]
[1776900907560,37.65,78272.3,21.1,-0.31833,0.00013,26.76013]
[1776900910643,37.65,78280.41,21.1,-0.31731,0.00013,26.72641]
[1776900910680,37.65,78290.55,21.1,-0.31603,0.00013,26.68411]
[1776900910706,37.65,78290.55,21.1,-0.31603,0.00013,26.68411]
[1776900911054,37.65,78290.55,21.1,-0.31603,0.00013,26.68411]
[1776900911112,37.65,78290.55,21.1,-0.31603,0.00013,26.68411]
[1776900913185,37.65,78293.89,21.1,-0.3156,0.00013,26.66974]
[1776900918678,37.64,78293.93,21.1,-0.31556,0.00013,26.66851]
[1776900920775,37.64,78293.61,21.1,-0.31559,0.00013,26.66951]
[1776900921039,37.64,78293.61,21.1,-0.31559,0.00013,26.66951]
[1776900921700,37.64,78293.87,21.1,-0.31556,0.00013,26.66829]
[1776900926735,37.63,78293.98,21.1,-0.31553,0.00013,26.66716]
[1776900930173,37.63,78294.8,21.1,-0.31541,0.00013,26.66333]
[1776900930283,37.63,78294.8,21.1,-0.31541,0.00013,26.66333]
[1776900930378,37.63,78294.02,21.1,-0.3155,0.00013,26.66644]
[1776900930763,37.63,78303.26,21.1,-0.31434,0.00013,26.62755]
[1776900935799,37.62,78307.09,21.1,-0.31383,0.00013,26.60739]
[1776900940834,37.62,78305.43,21.1,-0.31402,0.00013,26.61384]
[1776900942717,37.62,78305.43,21.1,-0.31402,0.00013,26.61384]
[1776900946577,37.62,78305.32,21.1,-0.31403,0.00013,26.61407]
[1776900949422,37.61,78310.43,21.1,-0.31337,0.00013,26.59186]
[1776900951057,37.61,78311.23,21.1,-0.31326,0.00013,26.58828]
[1776900954957,37.61,78315.25,21.1,-0.31275,0.00013,26.57086]
[1776900955471,37.61,78315.25,21.1,-0.31275,0.00013,26.57086]
[1776900956346,37.61,78316.2,21.1,-0.31263,0.00013,26.56667]
[1776900960345,37.61,78323.35,21.1,-0.31173,0.00013,26.53602]
[1776900965007,37.61,78311.23,21.1,-0.31324,0.00013,26.58728]
[1776900966411,37.61,78311.23,21.1,-0.31324,0.00013,26.58728]
[1776900967970,37.61,78298.66,21.1,-0.31481,0.00013,26.64026]
[1776900970188,37.6,78296.52,21.1,-0.31507,0.00013,26.64901]
[1776900975415,37.6,78303.35,21.1,-0.3142,0.00013,26.61956]
[1776900981633,37.6,78312.37,21.1,-0.31305,0.00013,26.58076]
[1776900988162,37.59,78321.18,21.1,-0.31193,0.00013,26.54284]
[1776900991534,37.59,78321.09,21.1,-0.31194,0.00013,26.54316]
[1776900995329,37.59,78320.43,21.1,-0.312,0.00013,26.54248]
[1776901002261,37.59,78320.15,21.1,-0.31203,0.00013,26.54342]
[1776901007296,37.59,78321.22,21.1,-0.31189,0.00013,26.53868]
[1776901012331,37.59,78321.26,21.1,-0.31189,0.00013,26.53837]
[1776901017366,37.59,78319.68,21.1,-0.31208,0.00013,26.54497]
[1776901022401,37.59,78319.76,21.1,-0.31206,0.00013,26.54447]
[1776901027437,37.59,78325.1,21.1,-0.31139,0.00013,26.52142]
[1776901028232,37.59,78325.1,21.1,-0.31139,0.00013,26.52142]
[1776901028330,37.59,78325.1,21.1,-0.31139,0.00013,26.52142]
[1776901028379,37.59,78325.1,21.1,-0.31139,0.00013,26.52142]
[1776901030317,37.59,78332.73,21.1,-0.31043,0.00013,26.48864]
[1776901032039,37.59,78324.59,21.1,-0.31145,0.00013,26.52363]
[1776901033346,37.59,78319.88,21.1,-0.31204,0.00013,26.54377]
[1776901033809,37.59,78319.88,21.1,-0.31204,0.00013,26.54377]
[1776901033479,37.59,78310.7,21.1,-0.3132,0.00013,26.58286]
[1776901034780,37.59,78310.7,21.1,-0.3132,0.00013,26.58286]
[1776901035485,37.58,78307.8,21.1,-0.31356,0.00013,26.59511]
[1776901039113,37.58,78312.23,21.1,-0.31299,0.00013,26.57593]
[1776901043346,37.58,78314.62,21.1,-0.31269,0.00013,26.56549]
[1776901044411,37.58,78311.96,21.1,-0.31302,0.00013,26.57676]
[1776901049684,37.58,78308.76,21.1,-0.31341,0.00013,26.58997]
[1776901050530,37.58,78304.58,21.1,-0.31393,0.00013,26.60762]
[1776901055634,37.57,78308.93,21.1,-0.31335,0.00013,26.58526]
[1776901060668,37.57,78311.88,21.1,-0.31297,0.00013,26.5724]
[1776901065704,37.57,78309.71,21.1,-0.31324,0.00013,26.58133]
[1776901070739,37.57,78310.34,21.1,-0.31315,0.00013,26.5784]
[1776901073390,37.57,78311.32,21.1,-0.31303,0.00013,26.57414]
[1776901078795,37.57,78312.74,21.1,-0.31284,0.00013,26.56787]
[1776901083300,37.57,78311.91,21.1,-0.31294,0.00013,26.57127]
[1776901083429,37.57,78311.91,21.1,-0.31294,0.00013,26.57127]
[1776901088865,37.56,78318.78,21.1,-0.31208,0.00013,26.54184]
[1776901093899,37.56,78318.09,21.1,-0.31216,0.00013,26.54476]
[1776901094348,37.56,78318.09,21.1,-0.31216,0.00013,26.54476]
[1776901095074,37.56,78320.63,21.1,-0.31184,0.00013,26.53389]
[1776901095377,37.56,78320.63,21.1,-0.31184,0.00013,26.53389]
[1776901095504,37.56,78320.63,21.1,-0.31184,0.00013,26.53389]
[1776901102002,37.57,78325.73,21.1,-0.31121,0.00013,26.51213]
[1776901103345,37.57,78325.85,21.1,-0.31119,0.00013,26.51164]
[1776901103447,37.57,78317.64,21.1,-0.31222,0.00013,26.54684]
[1776901108872,37.56,78311.49,21.1,-0.31299,0.00013,26.57301]
[1776901113582,37.56,78311.78,21.1,-0.31294,0.00013,26.56827]
[1776901115168,37.56,78306.27,21.1,-0.31363,0.00013,26.59165]
[1776901116578,37.56,78303.27,21.1,-0.31401,0.00013,26.60432]
[1776901117510,37.56,78303.27,21.1,-0.314,0.00013,26.6042]
[1776901119691,37.56,78306.85,21.1,-0.31355,0.00013,26.58896]
[1776901119743,37.56,78306.85,21.1,-0.31355,0.00013,26.58896]
[1776901119830,37.56,78306.85,21.1,-0.31355,0.00013,26.58896]
[1776901119887,37.56,78307.37,21.1,-0.31348,0.00013,26.58666]
[1776901120602,37.56,78307.37,21.1,-0.31348,0.00013,26.58666]
[1776901120644,37.56,78307.37,21.1,-0.31348,0.00013,26.58666]
[1776901121089,37.56,78285.2,21.1,-0.31628,0.00013,26.68018]
[1776901126124,37.56,78285.08,21.1,-0.31631,0.00013,26.68114]
[1776901131541,37.57,78284.67,21.1,-0.31637,0.00013,26.68319]
[1776901133114,37.57,78284.84,21.1,-0.31635,0.00013,26.68263]
[1776901135188,37.57,78271.79,21.1,-0.318,0.00013,26.73718]
[1776901138208,37.57,78262.54,21.1,-0.31918,0.00013,26.77551]
[1776901140346,37.57,78262.22,21.1,-0.31922,0.00013,26.77682]
[1776901144347,37.57,78268.27,21.1,-0.31845,0.00013,26.75178]
[1776901144881,37.57,78268.27,21.1,-0.31845,0.00013,26.75178]
[1776901144956,37.57,78268.27,21.1,-0.31845,0.00013,26.75178]
[1776901146430,37.57,78276.66,21.1,-0.31739,0.00013,26.71694]
[1776901147657,37.57,78280.34,21.1,-0.31692,0.00013,26.70163]
[1776901148671,37.57,78278.67,21.1,-0.31714,0.00013,26.70868]
[1776901148803,37.57,78278.67,21.1,-0.31714,0.00013,26.70868]
[1776901150305,37.57,78273.12,21.1,-0.31784,0.00013,26.73181]
[1776901156335,37.57,78272.68,21.1,-0.3179,0.00013,26.73372]
[1776901156990,37.57,78272.68,21.1,-0.3179,0.00013,26.73372]
[1776901162624,37.57,78266.09,21.1,-0.31873,0.00013,26.761]
[1776901170171,37.57,78275.97,21.1,-0.31748,0.00013,26.71999]
[1776901171036,37.57,78275.98,21.1,-0.31748,0.00013,26.71997]
[1776901176476,37.57,78281.24,21.1,-0.31681,0.00013,26.69491]
[1776901179620,37.57,78279.47,21.1,-0.31703,0.00013,26.70239]
[1776901179634,37.57,78279.47,21.1,-0.31703,0.00013,26.70239]
[1776901184864,37.57,78277.72,21.1,-0.31726,0.00013,26.7098]
[1776901190582,37.57,78282.46,21.1,-0.31666,0.00013,26.69025]
[1776901194735,37.58,78283.57,21.1,-0.31653,0.00013,26.68575]
[1776901195526,37.58,78283.27,21.1,-0.31657,0.00013,26.68704]
[1776901195615,37.58,78283.27,21.1,-0.31657,0.00013,26.68704]
[1776901197900,37.58,78285.29,21.1,-0.31631,0.00013,26.67865]
[1776901198027,37.58,78285.29,21.1,-0.31631,0.00013,26.67865]
[1776901198089,37.58,78286.73,21.1,-0.31613,0.00013,26.67266]
[1776901198639,37.58,78293.4,21.1,-0.31528,0.00013,26.64447]
[1776901199119,37.58,78293.4,21.1,-0.31528,0.00013,26.64447]
[1776901199646,37.58,78296.27,21.1,-0.31492,0.00013,26.63246]
[1776901200603,37.58,78296.27,21.1,-0.31492,0.00013,26.63246]
[1776901200796,37.58,78296.27,21.1,-0.31492,0.00013,26.63246]
[1776901201661,37.58,78281.74,21.1,-0.31676,0.00013,26.69359]
[1776901205846,37.58,78280.0,21.1,-0.31699,0.00013,26.70092]
[1776901207265,37.58,78278.75,21.1,-0.31714,0.00013,26.70617]
[1776901207993,37.58,78278.75,21.1,-0.31714,0.00013,26.70617]
[1776901208888,37.58,78286.15,21.1,-0.31621,0.00013,26.67526]
[1776901209616,37.58,78291.48,21.1,-0.31554,0.00013,26.6529]
[1776901211016,37.58,78296.87,21.1,-0.31486,0.00013,26.63023]
[1776901211456,37.58,78298.95,21.1,-0.3146,0.00013,26.62149]
[1776901211814,37.58,78298.95,21.1,-0.3146,0.00013,26.62149]
[1776901212387,37.58,78300.26,21.1,-0.31443,0.00013,26.616]
[1776901212924,37.58,78300.26,21.1,-0.31443,0.00013,26.616]
[1776901213491,37.58,78300.68,21.1,-0.31438,0.00013,26.61428]
[1776901214781,37.58,78300.98,21.1,-0.31434,0.00013,26.61306]
[1776901217893,37.58,78300.16,21.1,-0.31445,0.00013,26.6167]
[1776901219425,37.58,78300.74,21.1,-0.31438,0.00013,26.6143]
[1776901222330,37.58,78300.85,21.1,-0.31437,0.00013,26.61406]
[1776901231539,37.58,78299.98,21.1,-0.31446,0.00013,26.61695]
[1776901236097,37.57,78303.37,21.1,-0.31401,0.00013,26.59888]
[1776901237133,37.57,78306.43,21.1,-0.31362,0.00013,26.58584]
[1776901239740,37.57,78309.54,21.1,-0.31323,0.00013,26.57254]
[1776901239930,37.57,78309.05,21.1,-0.31329,0.00013,26.57458]
[1776901240344,37.57,78309.05,21.1,-0.31329,0.00013,26.57458]
[1776901242596,37.57,78309.96,21.1,-0.31317,0.00013,26.57056]
[1776901247992,37.57,78305.06,21.1,-0.31377,0.00013,26.59091]
[1776901253027,37.57,78306.34,21.1,-0.3136,0.00013,26.58506]
[1776901258063,37.56,78304.78,21.1,-0.31378,0.00013,26.59126]
[1776901262186,37.56,78304.8,21.1,-0.31378,0.00013,26.59093]
[1776901268932,37.56,78305.77,21.1,-0.31364,0.00013,26.58631]
[1776901269923,37.56,78306.92,21.1,-0.31349,0.00013,26.58127]
[1776901273178,37.56,78316.51,21.1,-0.31228,0.00013,26.54028]
[1776901275403,37.56,78316.34,21.1,-0.3123,0.00013,26.54094]
[1776901281224,37.56,78318.08,21.1,-0.31208,0.00013,26.53333]
[1776901286021,37.56,78317.02,21.1,-0.31221,0.00013,26.5378]
[1776901287664,37.55,78317.72,21.1,-0.31212,0.00013,26.53477]
[1776901287770,37.55,78317.72,21.1,-0.31212,0.00013,26.53477]
[1776901289280,37.55,78303.86,21.1,-0.31386,0.00013,26.59372]
[1776901291551,37.55,78303.92,21.1,-0.31385,0.00013,26.5934]
[1776901293346,37.55,78299.77,21.1,-0.31435,0.00013,26.60748]
[1776901296461,37.55,78304.37,21.1,-0.31377,0.00013,26.58778]
[1776901296527,37.55,78304.37,21.1,-0.31377,0.00013,26.58778]
[1776901296974,37.55,78301.19,21.1,-0.31417,0.00013,26.60116]
[1776901300414,37.55,78294.2,21.1,-0.31504,0.00013,26.63056]
[1776901306509,37.55,78285.36,21.1,-0.31615,0.00013,26.66722]
[1776901312441,37.54,78286.24,21.1,-0.31602,0.00013,26.66293]
[1776901317475,37.54,78283.72,21.1,-0.31633,0.00013,26.67311]
[1776901321167,37.54,78282.87,21.1,-0.31643,0.00013,26.67643]
[1776901321183,37.54,78282.87,21.1,-0.31643,0.00013,26.67643]
[1776901321255,37.54,78282.87,21.1,-0.31643,0.00013,26.67643]
[1776901321310,37.54,78282.87,21.1,-0.31643,0.00013,26.67643]
[1776901322418,37.54,78279.37,21.1,-0.31687,0.00013,26.69099]
[1776901322553,37.54,78279.37,21.1,-0.31687,0.00013,26.69099]
[1776901322597,37.54,78279.37,21.1,-0.31687,0.00013,26.69099]
[1776901322736,37.54,78279.37,21.1,-0.31687,0.00013,26.69099]
[1776901322884,37.54,78279.37,21.1,-0.31687,0.00013,26.69099]
[1776901322901,37.54,78270.3,21.1,-0.31802,0.00013,26.72895]
[1776901323232,37.54,78270.3,21.1,-0.31802,0.00013,26.72895]
[1776901323242,37.54,78270.3,21.1,-0.31802,0.00013,26.72895]
[1776901323628,37.54,78270.3,21.1,-0.31802,0.00013,26.72895]
[1776901324068,37.54,78260.68,21.1,-0.31925,0.00013,26.76891]
[1776901324673,37.54,78260.68,21.1,-0.31925,0.00013,26.76891]
[1776901326326,37.54,78266.57,21.1,-0.3185,0.00013,26.74466]
[1776901327150,37.54,78266.57,21.1,-0.3185,0.00013,26.74466]
[1776901327352,37.54,78262.25,21.1,-0.31905,0.00013,26.76267]
[1776901328054,37.54,78262.25,21.1,-0.31905,0.00013,26.76267]
[1776901330200,37.54,78258.58,21.1,-0.31953,0.00013,26.77813]
[1776901334357,37.55,78254.28,21.1,-0.32009,0.00013,26.79622]
[1776901335193,37.55,78254.93,21.1,-0.32001,0.00013,26.79363]
[1776901335604,37.55,78254.93,21.1,-0.32001,0.00013,26.79363]
[1776901335707,37.55,78254.93,21.1,-0.32001,0.00013,26.79363]
[1776901335751,37.55,78265.44,21.1,-0.31867,0.00013,26.75035]
[1776901338179,37.55,78271.74,21.1,-0.31788,0.00013,26.72431]
[1776901343253,37.55,78270.53,21.1,-0.31804,0.00013,26.72954]
[1776901345910,37.55,78270.64,21.1,-0.31802,0.00013,26.72916]
[1776901347207,37.55,78270.53,21.1,-0.31804,0.00013,26.72968]
[1776901349251,37.55,78269.9,21.1,-0.31812,0.00013,26.73235]
[1776901354738,37.55,78269.76,21.1,-0.31813,0.00013,26.72974]
[1776901359773,37.55,78268.9,21.1,-0.31824,0.00013,26.73344]
[1776901364808,37.55,78268.46,21.1,-0.3183,0.00013,26.73533]
[1776901369843,37.55,78265.95,21.1,-0.31862,0.00013,26.7458]
[1776901370199,37.55,78265.95,21.1,-0.31862,0.00013,26.7458]
[1776901371219,37.55,78264.15,21.1,-0.31885,0.00013,26.75325]
[1776901375361,37.56,78260.97,21.1,-0.31926,0.00013,26.76672]
[1776901376129,37.56,78260.97,21.1,-0.31926,0.00013,26.76672]
[1776901377072,37.56,78256.73,21.1,-0.3198,0.00013,26.78427]
[1776901381956,37.56,78262.16,21.1,-0.31912,0.00013,26.76218]
[1776901383479,37.56,78261.26,21.1,-0.31924,0.00013,26.76605]
[1776901383581,37.56,78261.26,21.1,-0.31924,0.00013,26.76605]
[1776901389882,37.56,78267.25,21.1,-0.31849,0.00013,26.74185]
[1776901395080,37.57,78273.07,21.1,-0.31776,0.00013,26.71789]
[1776901401063,37.57,78266.6,21.1,-0.31858,0.00013,26.74483]
[1776901406235,37.57,78265.73,21.1,-0.31869,0.00013,26.7484]
[1776901412140,37.57,78265.8,21.1,-0.31867,0.00013,26.74473]
[1776901413608,37.57,78266.78,21.1,-0.31854,0.00013,26.74067]
[1776901415409,37.57,78277.4,21.1,-0.3172,0.00013,26.69657]
[1776901421203,37.57,78278.61,21.1,-0.31705,0.00013,26.69177]
[1776901426238,37.57,78285.39,21.1,-0.3162,0.00013,26.66368]
[1776901431273,37.57,78286.16,21.1,-0.31611,0.00013,26.66075]
[1776901433279,37.57,78286.17,21.1,-0.31611,0.00013,26.66077]
[1776901434199,37.57,78286.17,21.1,-0.31611,0.00013,26.66077]
[1776901439329,37.57,78288.54,21.1,-0.31583,0.00013,26.65126]
[1776901445239,37.58,78287.6,21.1,-0.31595,0.00013,26.65545]
[1776901445260,37.58,78287.6,21.1,-0.31595,0.00013,26.65545]
[1776901445723,37.58,78286.51,21.1,-0.31609,0.00013,26.66008]
[1776901445755,37.58,78286.51,21.1,-0.31609,0.00013,26.66008]
[1776901445810,37.58,78286.51,21.1,-0.31609,0.00013,26.66008]
[1776901445882,37.58,78286.51,21.1,-0.31609,0.00013,26.66008]
[1776901445911,37.58,78288.61,21.1,-0.31583,0.00013,26.65139]
[1776901446424,37.58,78288.61,21.1,-0.31583,0.00013,26.65139]
[1776901447147,37.58,78288.61,21.1,-0.31583,0.00013,26.65139]
[1776901448137,37.58,78295.97,21.1,-0.3149,0.00013,26.62029]
[1776901448804,37.58,78298.52,21.1,-0.31457,0.00013,26.60941]
[1776901449036,37.58,78298.52,21.1,-0.31457,0.00013,26.60941]
[1776901454434,37.57,78307.55,21.1,-0.31342,0.00013,26.57056]
[1776901456868,37.57,78307.89,21.1,-0.31337,0.00013,26.56902]
[1776901458589,37.57,78308.24,21.1,-0.31332,0.00013,26.56736]
[1776901460238,37.57,78308.23,21.1,-0.31332,0.00013,26.56731]
[1776901460263,37.57,78308.23,21.1,-0.31332,0.00013,26.56731]
[1776901461139,37.57,78308.78,21.1,-0.31325,0.00013,26.56489]
[1776901461212,37.57,78307.81,21.1,-0.31337,0.00013,26.56887]
[1776901466517,37.57,78307.09,21.1,-0.31345,0.00013,26.57168]
[1776901471495,37.56,78302.26,21.1,-0.31406,0.00013,26.59197]
[1776901471868,37.56,78302.26,21.1,-0.31406,0.00013,26.59197]
[1776901471970,37.56,78293.29,21.1,-0.31517,0.00013,26.62634]
[1776901472559,37.56,78283.53,21.1,-0.3164,0.00013,26.66732]
[1776901477915,37.56,78283.1,21.1,-0.31644,0.00013,26.6686]
[1776901484711,37.55,78281.87,21.1,-0.31657,0.00013,26.67296]
[1776901490686,37.55,78281.68,21.1,-0.31657,0.00013,26.6727]
[1776901495721,37.54,78281.76,21.1,-0.31654,0.00013,26.67169]
[1776901500364,37.54,78281.66,21.1,-0.31653,0.00013,26.67155]
[1776901500516,37.54,78281.66,21.1,-0.31653,0.00013,26.67155]
[1776901500563,37.54,78281.66,21.1,-0.31653,0.00013,26.67155]
[1776901500888,37.54,78281.66,21.1,-0.31653,0.00013,26.67155]
[1776901501763,37.54,78270.57,21.1,-0.31794,0.00013,26.71772]
[1776901504216,37.54,78270.29,21.1,-0.31797,0.00013,26.71892]
[1776901509819,37.54,78272.03,21.1,-0.31775,0.00013,26.71171]
[1776901514168,37.54,78271.36,21.1,-0.31784,0.00013,26.71453]
[1776901518726,37.54,78270.98,21.1,-0.31789,0.00013,26.71616]
[1776901520189,37.54,78273.83,21.1,-0.31753,0.00013,26.70431]
[1776901520198,37.54,78273.83,21.1,-0.31753,0.00013,26.70431]
[1776901520205,37.54,78273.83,21.1,-0.31753,0.00013,26.70431]
[1776901520360,37.54,78276.42,21.1,-0.3172,0.00013,26.69355]
[1776901520896,37.54,78287.23,21.1,-0.31583,0.00013,26.64829]
[1776901521614,37.54,78287.23,21.1,-0.31583,0.00013,26.64829]
[1776901521989,37.54,78287.23,21.1,-0.31583,0.00013,26.64829]
[1776901528295,37.54,78284.77,21.1,-0.31615,0.00013,26.65898]
[1776901538015,37.55,78285.98,21.1,-0.316,0.00013,26.65109]
[1776901539167,37.55,78285.98,21.1,-0.316,0.00013,26.65109]
[1776901540083,37.55,78287.62,21.1,-0.31579,0.00013,26.64426]
[1776901542085,37.55,78289.88,21.1,-0.31551,0.00013,26.6349]
[1776901545452,37.55,78290.54,21.1,-0.31544,0.00013,26.63242]
[1776901546579,37.55,78289.4,21.1,-0.31558,0.00013,26.63729]
[1776901546617,37.55,78289.4,21.1,-0.31558,0.00013,26.63729]
[1776901546638,37.55,78289.4,21.1,-0.31558,0.00013,26.63729]
[1776901547078,37.55,78297.62,21.1,-0.31455,0.00013,26.6027]
[1776901547413,37.55,78297.62,21.1,-0.31455,0.00013,26.6027]
[1776901548085,37.55,78299.22,21.1,-0.31434,0.00013,26.59581]
[1776901549622,37.55,78299.13,21.1,-0.31435,0.00013,26.59608]
[1776901550569,37.55,78299.43,21.1,-0.31431,0.00013,26.59469]
[1776901551252,37.55,78299.43,21.1,-0.31431,0.00013,26.59469]
[1776901558082,37.54,78299.59,21.1,-0.31427,0.00013,26.59323]
[1776901558283,37.54,78299.59,21.1,-0.31427,0.00013,26.59323]
[1776901560934,37.54,78299.94,21.1,-0.31421,0.00013,26.59144]
[1776901563108,37.54,78300.11,21.1,-0.31419,0.00013,26.59053]
[1776901565594,37.54,78302.53,21.1,-0.31388,0.00013,26.57998]
[1776901565672,37.54,78302.53,21.1,-0.31388,0.00013,26.57998]
[1776901566945,37.54,78310.52,21.1,-0.31287,0.00013,26.54592]
[1776901572254,37.54,78324.7,21.1,-0.31108,0.00013,26.48505]
[1776901577289,37.54,78323.54,21.1,-0.31123,0.00013,26.49012]
[1776901582323,37.54,78322.67,21.1,-0.31134,0.00013,26.49396]
[1776901587359,37.54,78320.65,21.1,-0.3116,0.00013,26.50276]
[1776901588455,37.54,78320.63,21.1,-0.3116,0.00013,26.50287]
[1776901590386,37.54,78320.19,21.1,-0.31166,0.00013,26.50478]
[1776901590831,37.54,78318.48,21.1,-0.31187,0.00013,26.51213]
[1776901591391,37.54,78318.48,21.1,-0.31187,0.00013,26.51213]
[1776901595414,37.54,78327.34,21.1,-0.31075,0.00013,26.47085]
[1776901600450,37.54,78329.67,21.1,-0.31046,0.00013,26.46098]
[1776901604122,37.54,78330.26,21.1,-0.31039,0.00013,26.45852]
[1776901606583,37.54,78330.4,21.1,-0.31037,0.00013,26.45806]
[1776901612534,37.55,78331.91,21.1,-0.31021,0.00013,26.45253]
[1776901617569,37.55,78331.32,21.1,-0.31029,0.00013,26.4554]
[1776901621500,37.55,78331.38,21.1,-0.3103,0.00013,26.45586]
[1776901622538,37.56,78331.84,21.1,-0.31025,0.00013,26.45401]
[1776901622604,37.56,78322.18,21.1,-0.31146,0.00013,26.49565]
[1776901623677,37.56,78322.18,21.1,-0.31146,0.00013,26.49565]
[1776901625632,37.56,78318.85,21.1,-0.31188,0.00013,26.50997]
[1776901626593,37.56,78322.16,21.1,-0.31147,0.00013,26.49584]
[1776901628986,37.56,78329.84,21.1,-0.31051,0.00013,26.46288]
[1776901629079,37.56,78329.84,21.1,-0.31051,0.00013,26.46288]
[1776901629342,37.56,78329.84,21.1,-0.31051,0.00013,26.46288]
[1776901629808,37.56,78330.49,21.1,-0.31043,0.00013,26.46021]
[1776901629871,37.56,78330.49,21.1,-0.31043,0.00013,26.46021]
[1776901630225,37.56,78330.49,21.1,-0.31043,0.00013,26.46021]
[1776901630977,37.56,78337.0,21.1,-0.30962,0.00013,26.43218]
[1776901636702,37.56,78334.17,21.1,-0.30998,0.00013,26.44493]
[1776901641737,37.56,78333.43,21.1,-0.31009,0.00013,26.44847]
[1776901646772,37.57,78336.35,21.1,-0.30973,0.00013,26.4362]
[1776901651807,37.57,78332.86,21.1,-0.31016,0.00013,26.44819]
[1776901656844,37.57,78334.07,21.1,-0.31001,0.00013,26.44321]
[1776901659082,37.57,78333.75,21.1,-0.31005,0.00013,26.44465]
[1776901663434,37.57,78333.94,21.1,-0.31004,0.00013,26.44403]
[1776901663455,37.57,78333.94,21.1,-0.31004,0.00013,26.44403]
[1776901663661,37.57,78333.81,21.1,-0.31005,0.00013,26.44468]
[1776901663829,37.57,78333.81,21.1,-0.31005,0.00013,26.44468]
[1776901664346,37.57,78333.81,21.1,-0.31005,0.00013,26.44468]
[1776901666087,37.57,78327.66,21.1,-0.31083,0.00013,26.47122]
[1776901671949,37.57,78329.24,21.1,-0.31063,0.00013,26.46456]
[1776901676984,37.57,78329.23,21.1,-0.31064,0.00013,26.46474]
[1776901682020,37.57,78318.58,21.1,-0.31198,0.00013,26.51058]
[1776901687055,37.57,78317.11,21.1,-0.31216,0.00013,26.5168]
[1776901692090,37.57,78316.27,21.1,-0.31226,0.00013,26.52032]
[1776901697125,37.57,78318.61,21.1,-0.31197,0.00013,26.51028]
[1776901702011,37.57,78320.27,21.1,-0.31176,0.00013,26.50312]
[1776901702311,37.57,78320.27,21.1,-0.31176,0.00013,26.50312]
[1776901702409,37.57,78330.63,21.1,-0.31046,0.00013,26.45861]
[1776901702961,37.57,78330.63,21.1,-0.31046,0.00013,26.45861]
[1776901708204,37.57,78336.83,21.1,-0.30969,0.00013,26.43214]
[1776901711500,37.58,78336.1,21.1,-0.30978,0.00013,26.4354]
[1776901715422,37.58,78332.09,21.1,-0.31027,0.00013,26.44952]
[1776901715469,37.58,78332.09,21.1,-0.31027,0.00013,26.44952]
[1776901719098,37.58,78331.14,21.1,-0.3104,0.00013,26.4537]
[1776901721656,37.58,78333.52,21.1,-0.3101,0.00013,26.44355]
[1776901726554,37.58,78335.76,21.1,-0.30983,0.00013,26.43406]
[1776901732372,37.58,78336.43,21.1,-0.30975,0.00013,26.4315]
[1776901737407,37.58,78336.45,21.1,-0.30975,0.00013,26.43161]
[1776901740442,37.58,78337.07,21.1,-0.30968,0.00013,26.42901]
[1776901740652,37.58,78338.73,21.1,-0.30947,0.00013,26.42187]
[1776901745601,37.58,78337.6,21.1,-0.30962,0.00013,26.42695]
[1776901750226,37.58,78336.08,21.1,-0.30981,0.00013,26.43363]
[1776901750383,37.58,78336.08,21.1,-0.30981,0.00013,26.43363]
[1776901751603,37.59,78331.39,21.1,-0.3104,0.00013,26.45397]
[1776901751623,37.59,78331.39,21.1,-0.3104,0.00013,26.45397]
[1776901751877,37.59,78329.27,21.1,-0.31067,0.00013,26.46311]
[1776901752290,37.59,78329.27,21.1,-0.31067,0.00013,26.46311]
[1776901752469,37.59,78329.27,21.1,-0.31067,0.00013,26.46311]
[1776901752512,37.59,78311.79,21.1,-0.31286,0.00013,26.53793]
[1776901753878,37.59,78309.32,21.1,-0.31317,0.00013,26.54838]
[1776901755475,37.58,78308.73,21.1,-0.31324,0.00013,26.55082]
[1776901756583,37.58,78309.04,21.1,-0.3132,0.00013,26.54943]
[1776901758060,37.58,78301.73,21.1,-0.31412,0.00013,26.58029]
[1776901762346,37.58,78303.77,21.1,-0.31385,0.00013,26.57129]
[1776901767618,37.58,78314.35,21.1,-0.31251,0.00013,26.526]
[1776901772653,37.58,78311.25,21.1,-0.31288,0.00013,26.53567]
[1776901775674,37.58,78301.97,21.1,-0.31405,0.00013,26.57496]
[1776901779098,37.58,78299.95,21.1,-0.3143,0.00013,26.58336]
[1776901779628,37.58,78299.95,21.1,-0.3143,0.00013,26.58336]
[1776901779822,37.58,78300.92,21.1,-0.31417,0.00013,26.57918]
[1776901783437,37.57,78299.85,21.1,-0.3143,0.00013,26.58348]
[1776901786932,37.57,78302.97,21.1,-0.3139,0.00013,26.56998]
[1776901789608,37.57,78303.92,21.1,-0.31378,0.00013,26.56582]
[1776901796954,37.57,78306.19,21.1,-0.31348,0.00013,26.55576]
[1776901798448,37.57,78306.55,21.1,-0.31343,0.00013,26.55417]
[1776901802791,37.57,78305.37,21.1,-0.31357,0.00013,26.55891]
[1776901807898,37.56,78305.01,21.1,-0.31361,0.00013,26.56006]
[1776901812933,37.56,78307.41,21.1,-0.3133,0.00013,26.54958]
[1776901817968,37.56,78307.08,21.1,-0.31333,0.00013,26.55071]
[1776901823003,37.56,78306.58,21.1,-0.31339,0.00013,26.55257]
[1776901825350,37.56,78307.0,21.1,-0.31333,0.00013,26.55072]
[1776901825355,37.56,78307.0,21.1,-0.31333,0.00013,26.55072]
[1776901826535,37.56,78318.91,21.1,-0.31183,0.00013,26.49978]
[1776901826772,37.56,78318.91,21.1,-0.31183,0.00013,26.49978]
[1776901832069,37.56,78327.11,21.1,-0.31078,0.00013,26.46121]
[1776901837104,37.56,78325.88,21.1,-0.31094,0.00013,26.46651]
[1776901842139,37.56,78317.4,21.1,-0.312,0.00013,26.50283]
[1776901847174,37.56,78316.52,21.1,-0.31211,0.00013,26.50635]
[1776901852209,37.55,78315.6,21.1,-0.31222,0.00013,26.51007]
[1776901857254,37.55,78322.67,21.1,-0.31132,0.00013,26.47968]
[1776901862289,37.55,78320.35,21.1,-0.31161,0.00013,26.48952]
[1776901867324,37.55,78320.81,21.1,-0.31155,0.00013,26.48741]
[1776901873561,37.55,78321.03,21.1,-0.31152,0.00013,26.48638]
[1776901874382,37.55,78313.73,21.1,-0.31244,0.00013,26.51751]
[1776901874387,37.55,78313.73,21.1,-0.31244,0.00013,26.51751]
[1776901874935,37.55,78310.12,21.1,-0.31289,0.00013,26.53286]
[1776901875243,37.55,78310.12,21.1,-0.31289,0.00013,26.53286]
[1776901880419,37.55,78302.4,21.1,-0.31385,0.00013,26.56516]
[1776901885103,37.54,78302.63,21.1,-0.31381,0.00013,26.56384]
[1776901885304,37.54,78302.63,21.1,-0.31381,0.00013,26.56384]
[1776901890490,37.54,78310.17,21.1,-0.31285,0.00013,26.5314]
[1776901895525,37.54,78312.02,21.1,-0.31259,0.00013,26.51986]
[1776901900560,37.54,78311.33,21.1,-0.31267,0.00013,26.52256]
[1776901907609,37.54,78311.67,21.1,-0.31262,0.00013,26.52079]
[1776901912644,37.54,78308.56,21.1,-0.31301,0.00013,26.53383]
[1776901913245,37.54,78308.56,21.1,-0.31301,0.00013,26.53383]
[1776901913948,37.54,78301.46,21.1,-0.3139,0.00013,26.56397]
[1776901913989,37.54,78301.46,21.1,-0.3139,0.00013,26.56397]
[1776901914055,37.54,78301.46,21.1,-0.3139,0.00013,26.56397]
[1776901914299,37.54,78301.46,21.1,-0.3139,0.00013,26.56397]
[1776901914658,37.54,78289.93,21.1,-0.31536,0.00013,26.61275]
[1776901919519,37.54,78288.0,21.1,-0.3156,0.00013,26.62088]
[1776901924728,37.54,78286.41,21.1,-0.3158,0.00013,26.62759]
[1776901925238,37.54,78286.41,21.1,-0.3158,0.00013,26.62759]
[1776901927785,37.54,78279.76,21.1,-0.31665,0.00013,26.65548]
[1776901927828,37.54,78278.57,21.1,-0.3168,0.00013,26.66043]
[1776901927960,37.54,78278.57,21.1,-0.3168,0.00013,26.66043]
[1776901928052,37.54,78278.57,21.1,-0.3168,0.00013,26.66043]
[1776901928398,37.54,78278.57,21.1,-0.3168,0.00013,26.66043]
[1776901928401,37.54,78278.57,21.1,-0.3168,0.00013,26.66043]
[1776901928756,37.54,78268.22,21.1,-0.31811,0.00013,26.70364]
[1776901928916,37.54,78268.22,21.1,-0.31811,0.00013,26.70364]
[1776901928926,37.54,78268.22,21.1,-0.31811,0.00013,26.70364]
[1776901928931,37.54,78268.22,21.1,-0.31811,0.00013,26.70364]
[1776901930233,37.54,78263.84,21.1,-0.31867,0.00013,26.72184]
[1776901930240,37.54,78263.84,21.1,-0.31867,0.00013,26.72184]
[1776901935896,37.54,78262.99,21.1,-0.31878,0.00013,26.72547]
[1776901936216,37.54,78262.99,21.1,-0.31878,0.00013,26.72547]
[1776901936833,37.54,78262.98,21.1,-0.31878,0.00013,26.72553]
[1776901936843,37.54,78262.98,21.1,-0.31878,0.00013,26.72553]
[1776901942796,37.54,78263.23,21.1,-0.31875,0.00013,26.72456]
[1776901947889,37.54,78262.9,21.1,-0.31879,0.00013,26.72598]
[1776901950748,37.54,78262.34,21.1,-0.31887,0.00013,26.7283]
[1776901951240,37.54,78262.87,21.1,-0.3188,0.00013,26.72611]
[1776901956537,37.54,78258.42,21.1,-0.31935,0.00013,26.74116]
[1776901956612,37.54,78258.42,21.1,-0.31935,0.00013,26.74116]
[1776901956666,37.54,78258.42,21.1,-0.31935,0.00013,26.74116]
[1776901956767,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901956871,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901957029,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901957066,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901957641,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901957684,37.54,78257.31,21.1,-0.31949,0.00013,26.74572]
[1776901957686,37.54,78243.98,21.1,-0.32119,0.00013,26.8006]
[1776901958173,37.54,78243.98,21.1,-0.32119,0.00013,26.8006]
[1776901958236,37.54,78243.98,21.1,-0.32119,0.00013,26.8006]
[1776901960585,37.54,78232.84,21.1,-0.32262,0.00013,26.8461]
[1776901963107,37.54,78228.6,21.1,-0.32317,0.00013,26.86358]
[1776901963939,37.54,78228.53,21.1,-0.32318,0.00013,26.86396]
[1776901965558,37.54,78230.46,21.1,-0.32293,0.00013,26.85625]
[1776901971054,37.55,78241.48,21.1,-0.32156,0.00013,26.81242]
[1776901974133,37.55,78242.67,21.1,-0.32141,0.00013,26.80787]
[1776901974148,37.55,78242.67,21.1,-0.32141,0.00013,26.80787]
[1776901974159,37.55,78242.67,21.1,-0.32141,0.00013,26.80787]
[1776901974175,37.55,78245.88,21.1,-0.32101,0.00013,26.79491]
[1776901975082,37.55,78255.14,21.1,-0.31983,0.00013,26.75689]
[1776901979868,37.55,78259.31,21.1,-0.3193,0.00013,26.73971]
[1776901984220,37.55,78270.36,21.1,-0.3179,0.00013,26.69409]
[1776901992201,37.56,78268.54,21.1,-0.31814,0.00013,26.70202]
[1776901997236,37.56,78268.81,21.1,-0.31811,0.00013,26.70104]
[1776901998861,37.56,78268.81,21.1,-0.31811,0.00013,26.70104]
[1776902003278,37.56,78252.93,21.1,-0.32013,0.00013,26.76667]
[1776902007783,37.56,78251.64,21.1,-0.32029,0.00013,26.77186]
[1776902013348,37.56,78246.36,21.1,-0.32096,0.00013,26.79057]
[1776902018383,37.56,78244.79,21.1,-0.32117,0.00013,26.79747]
[1776902024871,37.57,78245.05,21.1,-0.32115,0.00013,26.79677]
[1776902024906,37.57,78247.95,21.1,-0.32079,0.00013,26.78508]
[1776902024937,37.57,78247.95,21.1,-0.32079,0.00013,26.78508]
[1776902024949,37.57,78247.95,21.1,-0.32079,0.00013,26.78508]
[1776902025433,37.57,78259.12,21.1,-0.31937,0.00013,26.73927]
[1776902026531,37.57,78259.12,21.1,-0.31937,0.00013,26.73927]
[1776902027656,37.57,78264.85,21.1,-0.31864,0.00013,26.71552]
[1776902027666,37.57,78264.85,21.1,-0.31864,0.00013,26.71552]
[1776902029767,37.57,78264.85,21.1,-0.31864,0.00013,26.71552]
[1776902031101,37.57,78268.23,21.1,-0.31821,0.00013,26.70152]
[1776902034603,37.57,78269.94,21.1,-0.31799,0.00013,26.69443]
[1776902037639,37.57,78269.31,21.1,-0.31807,0.00013,26.69707]
[1776902037653,37.57,78269.31,21.1,-0.31807,0.00013,26.69707]
[1776902037966,37.57,78270.14,21.1,-0.31797,0.00013,26.69363]
[1776902037998,37.57,78270.14,21.1,-0.31797,0.00013,26.69363]
[1776902038529,37.57,78281.38,21.1,-0.31654,0.00013,26.64678]
[1776902040362,37.57,78283.13,21.1,-0.31631,0.00013,26.63924]
[1776902040517,37.57,78283.13,21.1,-0.31631,0.00013,26.63924]
[1776902040614,37.57,78273.54,21.1,-0.31753,0.00013,26.67916]
[1776902040935,37.57,78273.54,21.1,-0.31753,0.00013,26.67916]
[1776902041166,37.57,78273.54,21.1,-0.31753,0.00013,26.67916]
[1776902041551,37.57,78263.68,21.1,-0.31878,0.00013,26.72008]
[1776902043825,37.57,78260.65,21.1,-0.31916,0.00013,26.7326]
[1776902044657,37.57,78259.86,21.1,-0.31926,0.00013,26.73581]
[1776902045403,37.57,78259.88,21.1,-0.31926,0.00013,26.73569]
[1776902050615,37.56,78259.32,21.1,-0.31932,0.00013,26.7378]
[1776902050919,37.56,78259.32,21.1,-0.31932,0.00013,26.7378]
[1776902050970,37.56,78259.32,21.1,-0.31932,0.00013,26.7378]
[1776902056658,37.56,78259.65,21.1,-0.31928,0.00013,26.73625]
[1776902060040,37.56,78260.09,21.1,-0.31922,0.00013,26.73438]
[1776902061433,37.56,78259.04,21.1,-0.31935,0.00013,26.73866]
[1776902066728,37.56,78259.02,21.1,-0.31935,0.00013,26.73857]
[1776902069661,37.56,78258.7,21.1,-0.31939,0.00013,26.73983]
[1776902069684,37.56,78258.7,21.1,-0.31939,0.00013,26.73983]
[1776902069847,37.56,78258.7,21.1,-0.31939,0.00013,26.73983]
[1776902070751,37.56,78255.47,21.1,-0.3198,0.00013,26.75311]
[1776902070756,37.56,78247.95,21.1,-0.32076,0.00013,26.78415]
[1776902076798,37.57,78246.12,21.1,-0.321,0.00013,26.78916]
[1776902081834,37.57,78242.36,21.1,-0.3215,0.00013,26.80525]
[1776902086869,37.58,78240.06,21.1,-0.32181,0.00013,26.81523]
[1776902091905,37.58,78239.3,21.1,-0.32193,0.00013,26.81892]
[1776902095284,37.58,78239.78,21.1,-0.32187,0.00013,26.8173]
[1776902095306,37.58,78239.78,21.1,-0.32187,0.00013,26.8173]
[1776902096167,37.58,78236.76,21.1,-0.32226,0.00013,26.82969]
[1776902100391,37.59,78237.85,21.1,-0.32214,0.00013,26.8257]
[1776902100635,37.59,78237.85,21.1,-0.32214,0.00013,26.8257]
[1776902100919,37.59,78237.85,21.1,-0.32214,0.00013,26.8257]
[1776902102209,37.59,78233.44,21.1,-0.3227,0.00013,26.8437]
[1776902108024,37.59,78225.88,21.1,-0.32369,0.00013,26.87484]
[1776902113060,37.6,78226.2,21.1,-0.32366,0.00013,26.874]
[1776902118095,37.6,78227.61,21.1,-0.32349,0.00013,26.8688]
[1776902119435,37.6,78227.61,21.1,-0.32349,0.00013,26.8688]
[1776902121124,37.6,78236.79,21.1,-0.32233,0.00013,26.832]
[1776902125868,37.6,78236.49,21.1,-0.32238,0.00013,26.83363]
[1776902125942,37.61,78236.7,21.1,-0.32236,0.00013,26.83306]
[1776902127868,37.61,78244.66,21.1,-0.32135,0.00013,26.80075]
[1776902128100,37.61,78251.8,21.1,-0.32044,0.00013,26.77166]
[1776902128150,37.61,78251.8,21.1,-0.32044,0.00013,26.77166]
[1776902133207,37.61,78259.24,21.1,-0.3195,0.00013,26.7383]
[1776902138965,37.61,78259.27,21.1,-0.3195,0.00013,26.73839]
[1776902144403,37.62,78261.48,21.1,-0.31924,0.00013,26.73015]
[1776902150838,37.62,78261.21,21.1,-0.3193,0.00013,26.7319]
[1776902153159,37.63,78265.02,21.1,-0.31882,0.00013,26.7165]
[1776902153161,37.63,78265.02,21.1,-0.31882,0.00013,26.7165]
[1776902156027,37.63,78267.22,21.1,-0.31855,0.00013,26.70777]
[1776902157333,37.63,78267.73,21.1,-0.31849,0.00013,26.70578]
[1776902157369,37.63,78267.73,21.1,-0.31849,0.00013,26.70578]
[1776902159371,37.63,78268.49,21.1,-0.3184,0.00013,26.70278]
[1776902159861,37.63,78268.49,21.1,-0.3184,0.00013,26.70278]
[1776902161921,37.63,78268.41,21.1,-0.31841,0.00013,26.70317]
[1776902161948,37.63,78268.41,21.1,-0.31841,0.00013,26.70317]
[1776902163983,37.63,78265.74,21.1,-0.31875,0.00013,26.71424]
[1776902168062,37.63,78266.51,21.1,-0.31865,0.00013,26.71113]
[1776902175502,37.63,78265.67,21.1,-0.31876,0.00013,26.71468]
[1776902180540,37.63,78266.03,21.1,-0.31872,0.00013,26.71323]
[1776902186672,37.63,78266.13,21.1,-0.31871,0.00013,26.71283]
[1776902190779,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902190878,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902191052,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902191085,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902191191,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902191397,37.63,78265.7,21.1,-0.31876,0.00013,26.71463]
[1776902191617,37.63,78247.18,21.1,-0.3211,0.00013,26.7873]
[1776902192294,37.63,78247.18,21.1,-0.3211,0.00013,26.7873]
[1776902192624,37.63,78237.15,21.1,-0.32238,0.00013,26.82828]
[1776902194638,37.63,78237.0,21.1,-0.32241,0.00013,26.82912]
[1776902196268,37.64,78237.22,21.1,-0.32238,0.00013,26.82832]
[1776902201132,37.64,78241.34,21.1,-0.32187,0.00013,26.81208]
[1776902203029,37.64,78242.74,21.1,-0.32169,0.00013,26.80649]
[1776902208736,37.65,78247.42,21.1,-0.32113,0.00013,26.78838]
[1776902214788,37.65,78247.75,21.1,-0.3211,0.00013,26.78773]
[1776902219824,37.65,78247.34,21.1,-0.32117,0.00013,26.78995]
[1776902221569,37.66,78246.58,21.1,-0.32127,0.00013,26.79315]
[1776902221838,37.66,78236.38,21.1,-0.32257,0.00013,26.83465]
[1776902226873,37.66,78228.13,21.1,-0.32363,0.00013,26.86815]
[1776902231908,37.66,78226.79,21.1,-0.32381,0.00013,26.87372]
[1776902237950,37.66,78228.23,21.1,-0.32363,0.00013,26.86815]
[1776902242984,37.66,78228.31,21.1,-0.32363,0.00013,26.868]
[1776902248020,37.66,78229.83,21.1,-0.32344,0.00013,26.8621]
[1776902253054,37.67,78229.49,21.1,-0.32347,0.00013,26.86034]
[1776902258090,37.67,78232.06,21.1,-0.32315,0.00013,26.85023]
[1776902258852,37.67,78232.06,21.1,-0.32315,0.00013,26.85023]
[1776902259096,37.67,78231.86,21.1,-0.32318,0.00013,26.85109]
[1776902264132,37.67,78226.01,21.1,-0.32392,0.00013,26.87443]
[1776902269167,37.66,78228.07,21.1,-0.32365,0.00013,26.86596]
[1776902274202,37.66,78227.08,21.1,-0.32377,0.00013,26.86971]
[1776902279237,37.66,78227.14,21.1,-0.32375,0.00013,26.86924]
[1776902284430,37.66,78229.24,21.1,-0.32348,0.00013,26.86063]
[1776902284643,37.66,78229.24,21.1,-0.32348,0.00013,26.86063]
[1776902284890,37.66,78229.24,21.1,-0.32348,0.00013,26.86063]
[1776902285035,37.66,78229.24,21.1,-0.32348,0.00013,26.86063]
[1776902285064,37.66,78219.45,21.1,-0.32473,0.00013,26.89987]
[1776902285168,37.66,78219.45,21.1,-0.32473,0.00013,26.89987]
[1776902285813,37.66,78219.45,21.1,-0.32473,0.00013,26.89987]
[1776902285918,37.66,78219.45,21.1,-0.32473,0.00013,26.89987]
[1776902285953,37.66,78219.45,21.1,-0.32473,0.00013,26.89987]
[1776902285975,37.66,78196.96,21.1,-0.32761,0.00013,26.98896]
[1776902287066,37.66,78196.96,21.1,-0.32761,0.00013,26.98896]
[1776902287097,37.66,78196.96,21.1,-0.32761,0.00013,26.98896]
[1776902288153,37.66,78190.71,21.1,-0.32841,0.00013,27.01351]
[1776902289222,37.66,78195.32,21.1,-0.32781,0.00013,26.99524]
[1776902293326,37.66,78198.41,21.1,-0.32741,0.00013,26.98283]
[1776902296994,37.65,78200.35,21.1,-0.32715,0.00013,26.97499]
[1776902297346,37.65,78200.35,21.1,-0.32715,0.00013,26.97494]
[1776902302403,37.65,78213.17,21.1,-0.32551,0.00013,26.92396]
[1776902304338,37.65,78211.64,21.1,-0.3257,0.00013,26.93004]
[1776902307437,37.65,78214.38,21.1,-0.32535,0.00013,26.91908]
[1776902311214,37.65,78220.07,21.1,-0.32462,0.00013,26.89637]
[1776902316263,37.65,78229.79,21.1,-0.32337,0.00013,26.85415]
[1776902321535,37.66,78224.02,21.1,-0.32411,0.00013,26.8776]
[1776902326571,37.66,78225.18,21.1,-0.32397,0.00013,26.87312]
[1776902331612,37.66,78228.8,21.1,-0.32351,0.00013,26.8588]
[1776902336647,37.66,78228.15,21.1,-0.32361,0.00013,26.86172]
[1776902341245,37.66,78229.33,21.1,-0.32346,0.00013,26.85723]
[1776902341683,37.66,78221.15,21.1,-0.32451,0.00013,26.89014]
[1776902344395,37.66,78215.33,21.1,-0.32526,0.00013,26.91345]
[1776902349949,37.66,78214.17,21.1,-0.32541,0.00013,26.91817]
[1776902352115,37.66,78212.76,21.1,-0.32559,0.00013,26.92381]
[1776902352533,37.66,78210.63,21.1,-0.32586,0.00013,26.9323]
[1776902353006,37.66,78210.63,21.1,-0.32586,0.00013,26.9323]
[1776902356534,37.66,78204.78,21.1,-0.32661,0.00013,26.95546]
[1776902361825,37.66,78204.58,21.1,-0.32663,0.00013,26.95615]
[1776902364408,37.66,78203.71,21.1,-0.32674,0.00013,26.95956]
[1776902369882,37.66,78207.66,21.1,-0.32623,0.00013,26.94381]
[1776902371523,37.66,78208.59,21.1,-0.32611,0.00013,26.94012]
[1776902376932,37.66,78206.97,21.1,-0.3263,0.00013,26.94316]
[1776902381967,37.66,78206.64,21.1,-0.32634,0.00013,26.94441]
[1776902387002,37.66,78206.72,21.1,-0.32633,0.00013,26.94404]
[1776902392037,37.66,78207.66,21.1,-0.32621,0.00013,26.94026]
[1776902397072,37.66,78207.98,21.1,-0.32617,0.00013,26.93894]
[1776902398117,37.66,78207.98,21.1,-0.32617,0.00013,26.93894]
[1776902401511,37.66,78211.22,21.1,-0.32575,0.00013,26.92603]
[1776902402119,37.66,78219.86,21.1,-0.32465,0.00013,26.89157]
[1776902402429,37.66,78219.86,21.1,-0.32465,0.00013,26.89157]
[1776902402487,37.66,78219.86,21.1,-0.32465,0.00013,26.89157]
[1776902402727,37.66,78219.86,21.1,-0.32465,0.00013,26.89157]
[1776902404259,37.66,78224.89,21.1,-0.32401,0.00013,26.87144]
[1776902404378,37.66,78224.4,21.1,-0.32407,0.00013,26.87345]
[1776902405144,37.66,78234.58,21.1,-0.32277,0.00013,26.83236]
[1776902407493,37.66,78237.83,21.1,-0.32235,0.00013,26.81909]
[1776902409470,37.66,78240.63,21.1,-0.32199,0.00013,26.80764]
[1776902409488,37.66,78240.63,21.1,-0.32199,0.00013,26.80764]
[1776902410518,37.66,78248.18,21.1,-0.32103,0.00013,26.77689]
[1776902411264,37.66,78248.18,21.1,-0.32103,0.00013,26.77689]
[1776902411476,37.66,78248.98,21.1,-0.32093,0.00013,26.77362]
[1776902411536,37.66,78248.98,21.1,-0.32093,0.00013,26.77362]
[1776902412116,37.66,78248.98,21.1,-0.32093,0.00013,26.77362]
[1776902416083,37.66,78261.79,21.1,-0.3193,0.00013,26.72101]
[1776902418533,37.66,78266.25,21.1,-0.31873,0.00013,26.70264]
[1776902420568,37.66,78272.9,21.1,-0.31789,0.00013,26.67516]
[1776902420583,37.66,78272.9,21.1,-0.31789,0.00013,26.67516]
[1776902422229,37.66,78280.74,21.1,-0.3169,0.00013,26.64262]
[1776902423372,37.66,78283.77,21.1,-0.31652,0.00013,26.63011]
[1776902423527,37.66,78283.77,21.1,-0.31652,0.00013,26.63011]
[1776902427097,37.66,78287.05,21.1,-0.31611,0.00013,26.61662]
[1776902427132,37.66,78287.05,21.1,-0.31611,0.00013,26.61662]
[1776902427217,37.66,78287.05,21.1,-0.31611,0.00013,26.61662]
[1776902427293,37.66,78296.64,21.1,-0.3149,0.00013,26.57647]
[1776902427388,37.66,78296.64,21.1,-0.3149,0.00013,26.57647]
[1776902427407,37.66,78296.64,21.1,-0.3149,0.00013,26.57647]
[1776902427550,37.66,78296.64,21.1,-0.3149,0.00013,26.57647]
[1776902428455,37.66,78303.69,21.1,-0.31401,0.00013,26.54664]
[1776902428665,37.66,78303.69,21.1,-0.31401,0.00013,26.54664]
[1776902428848,37.66,78303.69,21.1,-0.31401,0.00013,26.54664]
[1776902428855,37.66,78303.69,21.1,-0.31401,0.00013,26.54664]
[1776902429309,37.66,78318.29,21.1,-0.31217,0.00013,26.48459]
[1776902429409,37.66,78318.29,21.1,-0.31217,0.00013,26.48459]
[1776902429804,37.66,78318.29,21.1,-0.31217,0.00013,26.48459]
[1776902430508,37.66,78325.59,21.1,-0.31126,0.00013,26.45336]
[1776902430806,37.66,78325.59,21.1,-0.31126,0.00013,26.45336]
[1776902431035,37.66,78325.59,21.1,-0.31126,0.00013,26.45336]
[1776902431230,37.66,78325.59,21.1,-0.31126,0.00013,26.45336]
[1776902431275,37.66,78325.59,21.1,-0.31126,0.00013,26.45336]
[1776902431526,37.66,78325.59,21.1,-0.31124,0.00013,26.44998]
[1776902431832,37.66,78325.59,21.1,-0.31124,0.00013,26.44998]
[1776902432395,37.66,78329.05,21.1,-0.31081,0.00013,26.43515]
[1776902432446,37.66,78329.05,21.1,-0.31081,0.00013,26.43515]
[1776902432613,37.66,78329.05,21.1,-0.31081,0.00013,26.43515]
[1776902432711,37.66,78329.05,21.1,-0.31081,0.00013,26.43515]
[1776902432766,37.66,78329.05,21.1,-0.31081,0.00013,26.43515]
[1776902432874,37.66,78337.26,21.1,-0.30978,0.00013,26.39983]
[1776902433476,37.66,78337.26,21.1,-0.30978,0.00013,26.39983]
[1776902433539,37.66,78337.26,21.1,-0.30978,0.00013,26.39983]
[1776902433759,37.66,78349.84,21.1,-0.30821,0.00012,26.34542]
[1776902434335,37.66,78349.84,21.1,-0.30821,0.00012,26.34542]
[1776902438347,37.66,78344.49,21.1,-0.30888,0.00012,26.36894]
[1776902438479,37.66,78344.49,21.1,-0.30888,0.00012,26.36894]
[1776902438685,37.66,78344.49,21.1,-0.30888,0.00012,26.36894]
[1776902439199,37.66,78344.49,21.1,-0.30888,0.00012,26.36894]
[1776902439347,37.66,78338.93,21.1,-0.30958,0.00013,26.39309]
[1776902439635,37.66,78338.93,21.1,-0.30958,0.00013,26.39309]
[1776902439686,37.66,78338.93,21.1,-0.30958,0.00013,26.39309]
[1776902440317,37.66,78338.93,21.1,-0.30958,0.00013,26.39309]
[1776902440329,37.66,78338.93,21.1,-0.30958,0.00013,26.39309]
[1776902439727,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902440355,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902440419,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902440481,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902440974,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902441260,37.66,78325.95,21.1,-0.31121,0.00013,26.4489]
[1776902441274,37.66,78312.04,21.1,-0.31295,0.00013,26.50815]
[1776902441620,37.66,78312.04,21.1,-0.31295,0.00013,26.50815]
[1776902441830,37.66,78312.04,21.1,-0.31295,0.00013,26.50815]
[1776902441833,37.66,78312.04,21.1,-0.31295,0.00013,26.50815]
[1776902442520,37.66,78313.15,21.1,-0.31281,0.00013,26.50344]
[1776902444121,37.66,78317.59,21.1,-0.31225,0.00013,26.48448]
[1776902449065,37.66,78322.85,21.1,-0.31159,0.00013,26.46187]
[1776902449100,37.66,78322.85,21.1,-0.31159,0.00013,26.46187]
[1776902449505,37.66,78322.95,21.1,-0.31157,0.00013,26.46139]
[1776902450187,37.66,78322.95,21.1,-0.31157,0.00013,26.46139]
[1776902451635,37.66,78328.16,21.1,-0.31092,0.00013,26.43907]
[1776902455753,37.66,78332.09,21.1,-0.31043,0.00013,26.42223]
[1776902457129,37.66,78332.21,21.1,-0.31041,0.00013,26.42173]
[1776902457149,37.66,78332.21,21.1,-0.31041,0.00013,26.42173]
[1776902457760,37.66,78333.49,21.1,-0.31025,0.00013,26.41625]
[1776902457861,37.66,78333.49,21.1,-0.31025,0.00013,26.41625]
[1776902460341,37.66,78331.13,21.1,-0.31055,0.00013,26.42643]
[1776902460732,37.66,78326.11,21.1,-0.31118,0.00013,26.44797]
[1776902460908,37.66,78326.11,21.1,-0.31118,0.00013,26.44797]
[1776902461556,37.66,78310.17,21.1,-0.31318,0.00013,26.51589]
[1776902463575,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902463674,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902463679,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902463749,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902463978,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902464001,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902464113,37.66,78306.05,21.1,-0.3137,0.00013,26.53328]
[1776902464576,37.66,78318.31,21.1,-0.31215,0.00013,26.48102]
[1776902466480,37.66,78323.13,21.1,-0.31155,0.00013,26.4604]
[1776902466501,37.66,78323.13,21.1,-0.31155,0.00013,26.4604]
[1776902467972,37.66,78320.31,21.1,-0.3119,0.00013,26.47243]
[1776902468093,37.66,78320.31,21.1,-0.3119,0.00013,26.47243]
[1776902468132,37.66,78320.31,21.1,-0.3119,0.00013,26.47243]
[1776902468152,37.66,78320.31,21.1,-0.3119,0.00013,26.47243]
[1776902468404,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902468470,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902468641,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902468679,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902468814,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902469023,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902469252,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902469270,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902469288,37.66,78315.14,21.1,-0.31255,0.00013,26.49439]
[1776902469341,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902469485,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902469560,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902469612,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902469676,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902469859,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902470064,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902470114,37.66,78334.69,21.1,-0.31009,0.00013,26.41072]
[1776902470215,37.66,78357.0,21.1,-0.30731,0.00012,26.31413]
[1776902471188,37.66,78357.0,21.1,-0.30731,0.00012,26.31413]
[1776902471406,37.66,78363.31,21.1,-0.30653,0.00012,26.2867]
[1776902471521,37.66,78363.31,21.1,-0.30653,0.00012,26.2867]
[1776902472078,37.66,78363.31,21.1,-0.30653,0.00012,26.2867]
[1776902473402,37.66,78358.94,21.1,-0.30708,0.00012,26.30597]
[1776902473423,37.66,78358.94,21.1,-0.30708,0.00012,26.30597]
[1776902473778,37.66,78358.94,21.1,-0.30708,0.00012,26.30597]
[1776902475080,37.66,78352.95,21.1,-0.30783,0.00012,26.33222]
[1776902475191,37.66,78352.95,21.1,-0.30783,0.00012,26.33222]
[1776902478287,37.66,78360.33,21.1,-0.30692,0.00012,26.30041]
[1776902479142,37.66,78358.52,21.1,-0.30715,0.00012,26.30859]
[1776902479283,37.66,78358.52,21.1,-0.30715,0.00012,26.30859]
[1776902480315,37.67,78353.96,21.1,-0.30772,0.00012,26.32858]
[1776902482274,37.67,78352.31,21.1,-0.30793,0.00012,26.33587]
[1776902483719,37.67,78360.52,21.1,-0.30692,0.00012,26.30039]
[1776902484508,37.67,78360.52,21.1,-0.30692,0.00012,26.30039]
[1776902485478,37.67,78364.85,21.1,-0.30638,0.00012,26.28159]
[1776902485555,37.67,78364.85,21.1,-0.30638,0.00012,26.28159]
[1776902487828,37.67,78365.62,21.1,-0.30629,0.00012,26.27855]
[1776902487979,37.67,78365.62,21.1,-0.30629,0.00012,26.27855]
[1776902494796,37.69,78366.47,21.1,-0.30625,0.00012,26.27431]
[1776902497513,37.69,78366.17,21.1,-0.30629,0.00012,26.27599]
[1776902497517,37.69,78366.17,21.1,-0.30629,0.00012,26.27599]
[1776902497573,37.69,78366.17,21.1,-0.30629,0.00012,26.27599]
[1776902497819,37.7,78373.18,21.1,-0.30547,0.00012,26.24708]
[1776902500862,37.7,78375.26,21.1,-0.30521,0.00012,26.23798]
[1776902503266,37.7,78374.06,21.1,-0.30536,0.00012,26.24325]
[1776902503385,37.7,78374.06,21.1,-0.30536,0.00012,26.24325]
[1776902503406,37.7,78372.8,21.1,-0.30552,0.00012,26.24873]
[1776902503859,37.7,78364.58,21.1,-0.30654,0.00012,26.28476]
[1776902509367,37.71,78358.77,21.1,-0.30728,0.00012,26.31082]
[1776902509902,37.71,78360.43,21.1,-0.30708,0.00012,26.30393]
[1776902515302,37.71,78358.12,21.1,-0.30737,0.00012,26.31391]
[1776902515400,37.71,78358.7,21.1,-0.30729,0.00012,26.31134]
[1776902516505,37.71,78358.43,21.1,-0.30733,0.00012,26.31252]
[1776902516876,37.71,78358.43,21.1,-0.30733,0.00012,26.31252]
[1776902517094,37.71,78358.43,21.1,-0.30733,0.00012,26.31252]
[1776902517193,37.71,78358.43,21.1,-0.30733,0.00012,26.31252]
[1776902517215,37.71,78358.43,21.1,-0.30733,0.00012,26.31252]
[1776902518090,37.71,78354.49,21.1,-0.30783,0.00012,26.33002]
[1776902518159,37.71,78354.49,21.1,-0.30783,0.00012,26.33002]
[1776902518171,37.71,78343.63,21.1,-0.30919,0.00012,26.37723]
[1776902518596,37.71,78343.63,21.1,-0.30919,0.00012,26.37723]
[1776902518887,37.71,78343.63,21.1,-0.30919,0.00012,26.37723]
[1776902518900,37.71,78343.63,21.1,-0.30919,0.00012,26.37723]
[1776902521129,37.71,78334.73,21.1,-0.3103,0.00013,26.41568]
[1776902521850,37.71,78332.78,21.1,-0.31055,0.00013,26.42422]
[1776902523134,37.71,78334.27,21.1,-0.31037,0.00013,26.4179]
[1776902523173,37.71,78334.27,21.1,-0.31037,0.00013,26.4179]
[1776902523243,37.71,78334.27,21.1,-0.31037,0.00013,26.4179]
[1776902523553,37.71,78333.9,21.1,-0.31041,0.00013,26.41957]
[1776902523646,37.71,78333.9,21.1,-0.31041,0.00013,26.41957]
[1776902524289,37.71,78333.9,21.1,-0.31041,0.00013,26.41957]
[1776902524296,37.71,78322.25,21.1,-0.31188,0.00013,26.46949]
[1776902527628,37.71,78322.07,21.1,-0.3119,0.00013,26.47032]
[1776902527714,37.71,78322.07,21.1,-0.3119,0.00013,26.47032]
[1776902527965,37.71,78322.07,21.1,-0.3119,0.00013,26.47032]
[1776902530309,37.71,78321.03,21.1,-0.31203,0.00013,26.4748]
[1776902535403,37.71,78318.99,21.1,-0.31229,0.00013,26.48358]
[1776902535569,37.71,78320.58,21.1,-0.31209,0.00013,26.47682]
[1776902535961,37.71,78320.58,21.1,-0.31209,0.00013,26.47682]
[1776902536107,37.71,78320.58,21.1,-0.31209,0.00013,26.47682]
[1776902536216,37.71,78320.58,21.1,-0.31209,0.00013,26.47682]
[1776902536236,37.71,78334.05,21.1,-0.31041,0.00013,26.41926]
[1776902536586,37.71,78334.05,21.1,-0.31041,0.00013,26.41926]
[1776902536999,37.71,78334.05,21.1,-0.31041,0.00013,26.41926]
[1776902537098,37.72,78343.2,21.1,-0.30926,0.00012,26.37995]
[1776902537723,37.72,78343.2,21.1,-0.30926,0.00012,26.37995]
[1776902537755,37.72,78343.2,21.1,-0.30926,0.00012,26.37995]
[1776902540148,37.72,78343.47,21.1,-0.30924,0.00012,26.37901]
[1776902542012,37.72,78350.44,21.1,-0.30837,0.00012,26.34909]
[1776902542230,37.72,78350.44,21.1,-0.30837,0.00012,26.34909]
[1776902543315,37.72,78352.61,21.1,-0.30811,0.00012,26.33983]
[1776902549183,37.73,78354.12,21.1,-0.30795,0.00012,26.33438]
[1776902551173,37.73,78353.35,21.1,-0.30805,0.00012,26.33789]
[1776902552543,37.73,78352.86,21.1,-0.3081,0.00012,26.33695]
[1776902553328,37.73,78355.38,21.1,-0.30779,0.00012,26.32613]
[1776902554528,37.74,78357.09,21.1,-0.30761,0.00012,26.32005]
[1776902554557,37.74,78357.09,21.1,-0.30761,0.00012,26.32005]
[1776902555814,37.73,78364.77,21.1,-0.30664,0.00012,26.28608]
[1776902555819,37.73,78364.77,21.1,-0.30664,0.00012,26.28608]
[1776902561082,37.73,78367.62,21.1,-0.30629,0.00012,26.27356]
[1776902561137,37.73,78367.62,21.1,-0.30629,0.00012,26.27356]
[1776902561155,37.73,78367.62,21.1,-0.30629,0.00012,26.27356]
[1776902564333,37.74,78369.79,21.1,-0.30603,0.00012,26.26442]
[1776902565573,37.74,78370.71,21.1,-0.30592,0.00012,26.26057]
[1776902568597,37.74,78367.61,21.1,-0.3063,0.00012,26.27408]
[1776902568666,37.74,78367.61,21.1,-0.3063,0.00012,26.27408]
[1776902569323,37.74,78358.15,21.1,-0.30748,0.00012,26.31556]
[1776902574358,37.74,78354.94,21.1,-0.30791,0.00012,26.33031]
[1776902574804,37.74,78354.94,21.1,-0.30791,0.00012,26.33031]
[1776902575366,37.74,78360.58,21.1,-0.30721,0.00012,26.30588]
[1776902576576,37.74,78366.08,21.1,-0.30653,0.00012,26.282]
[1776902582415,37.74,78372.6,21.1,-0.30571,0.00012,26.25334]
[1776902586137,37.74,78373.74,21.1,-0.30557,0.00012,26.2483]
[1776902591478,37.74,78370.71,21.1,-0.30595,0.00012,26.26178]
[1776902592612,37.75,78370.78,21.1,-0.30594,0.00012,26.2615]
[1776902596609,37.74,78373.86,21.1,-0.30556,0.00012,26.24795]
[1776902597615,37.74,78376.86,21.1,-0.30519,0.00012,26.23476]
[1776902597938,37.74,78376.86,21.1,-0.30519,0.00012,26.23476]
[1776902598329,37.74,78376.86,21.1,-0.30519,0.00012,26.23476]
[1776902598431,37.74,78385.2,21.1,-0.30416,0.00012,26.19806]
[1776902598532,37.74,78394.71,21.1,-0.30298,0.00012,26.15595]
[1776902604493,37.77,78400.94,21.1,-0.3023,0.00012,26.13192]
[1776902604576,37.77,78402.0,21.1,-0.3022,0.00012,26.12809]
[1776902606474,37.78,78402.55,21.1,-0.30215,0.00012,26.12653]
[1776902607214,37.78,78402.76,21.1,-0.30215,0.00012,26.12647]
[1776902607280,37.78,78402.76,21.1,-0.30215,0.00012,26.12647]
[1776902607371,37.78,78402.76,21.1,-0.30215,0.00012,26.12647]
[1776902607447,37.79,78403.61,21.1,-0.30209,0.00012,26.12439]
[1776902609609,37.79,78412.56,21.1,-0.30098,0.00012,26.08414]
[1776902610959,37.79,78412.56,21.1,-0.30098,0.00012,26.08414]
[1776902611346,37.79,78412.56,21.1,-0.30098,0.00012,26.08414]
[1776902611750,37.79,78414.2,21.1,-0.30075,0.00012,26.07311]
[1776902611764,37.79,78414.2,21.1,-0.30075,0.00012,26.07311]
[1776902615667,37.79,78414.61,21.1,-0.30069,0.00012,26.07081]
[1776902615757,37.79,78414.61,21.1,-0.30069,0.00012,26.07081]
[1776902618121,37.78,78408.55,21.1,-0.30143,0.00012,26.0978]
[1776902620999,37.78,78407.68,21.1,-0.30153,0.00012,26.10125]
[1776902621186,37.78,78407.68,21.1,-0.30153,0.00012,26.10125]
[1776902621930,37.78,78406.93,21.1,-0.30161,0.00012,26.10432]
[1776902621974,37.78,78408.22,21.1,-0.30145,0.00012,26.09856]
[1776902624808,37.78,78407.37,21.1,-0.30155,0.00012,26.10216]
[1776902625347,37.78,78407.37,21.1,-0.30155,0.00012,26.10216]
[1776902625374,37.78,78411.68,21.1,-0.30102,0.00012,26.08269]
[1776902630756,37.78,78415.24,21.1,-0.30057,0.00012,26.06626]
[1776902632623,37.77,78414.33,21.1,-0.30068,0.00012,26.07025]
[1776902635028,37.77,78413.32,21.1,-0.3008,0.00012,26.07457]
[1776902638291,37.77,78416.68,21.1,-0.30038,0.00012,26.05922]
[1776902639228,37.77,78415.89,21.1,-0.30047,0.00012,26.06259]
[1776902641125,37.77,78415.93,21.1,-0.30046,0.00012,26.06233]
[1776902644909,37.77,78420.48,21.1,-0.2999,0.00012,26.04163]
[1776902646057,37.77,78417.9,21.1,-0.30021,0.00012,26.05315]
[1776902651903,37.77,78421.64,21.1,-0.29974,0.00012,26.03584]
[1776902656486,37.76,78420.14,21.1,-0.29992,0.00012,26.04241]
[1776902656540,37.76,78420.14,21.1,-0.29992,0.00012,26.04241]
[1776902667510,37.76,78422.66,21.1,-0.29959,0.00012,26.03049]
[1776902667912,37.76,78422.65,21.1,-0.29959,0.00012,26.03049]
[1776902667917,37.76,78422.65,21.1,-0.29959,0.00012,26.03049]
[1776902667923,37.76,78422.65,21.1,-0.29959,0.00012,26.03049]
[1776902668019,37.76,78410.17,21.1,-0.30113,0.00012,26.08646]
[1776902670396,37.76,78405.85,21.1,-0.30166,0.00012,26.10593]
[1776902670842,37.76,78405.28,21.1,-0.30174,0.00012,26.10875]
[1776902676076,37.77,78398.23,21.1,-0.30261,0.00012,26.13725]
[1776902678023,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678036,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678049,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678055,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678064,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678069,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678074,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678079,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678085,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678091,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678099,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678113,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678120,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678125,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678129,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678286,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678299,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678305,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902678508,37.77,78397.21,21.1,-0.30273,0.00012,26.14187]
[1776902684132,37.77,78399.39,21.1,-0.30248,0.00012,26.13279]
[1776902686359,37.77,78398.17,21.1,-0.30263,0.00012,26.1383]
[1776902687095,37.77,78397.67,21.1,-0.3027,0.00012,26.1407]
[1776902692336,37.77,78387.76,21.1,-0.30393,0.00012,26.1848]
[1776902693224,37.77,78387.63,21.1,-0.30395,0.00012,26.18545]
[1776902693332,37.77,78387.63,21.1,-0.30395,0.00012,26.18545]
[1776902696204,37.77,78378.53,21.1,-0.30508,0.00012,26.22559]
[1776902696214,37.77,78378.53,21.1,-0.30508,0.00012,26.22559]
[1776902700547,37.78,78382.29,21.1,-0.30462,0.00012,26.20934]
[1776902700553,37.78,78373.17,21.1,-0.30575,0.00012,26.24952]
[1776902700649,37.78,78373.17,21.1,-0.30575,0.00012,26.24952]
[1776902701068,37.78,78373.17,21.1,-0.30575,0.00012,26.24952]
[1776902701613,37.78,78373.17,21.1,-0.30575,0.00012,26.24952]
[1776902701253,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902701653,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902701711,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902701778,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902701856,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902701901,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902702210,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902702261,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902702468,37.78,78366.49,21.1,-0.30658,0.00012,26.27872]
[1776902702567,37.78,78344.11,21.1,-0.30937,0.00012,26.37595]
[1776902702803,37.78,78344.11,21.1,-0.30937,0.00012,26.37595]
[1776902702846,37.78,78344.11,21.1,-0.30937,0.00012,26.37595]
[1776902702947,37.78,78344.11,21.1,-0.30937,0.00012,26.37595]
[1776902703054,37.78,78344.11,21.1,-0.30937,0.00012,26.37595]
[1776902703820,37.78,78339.5,21.1,-0.30995,0.00012,26.39595]
[1776902705360,37.78,78341.67,21.1,-0.30968,0.00012,26.38672]
[1776902706734,37.78,78344.47,21.1,-0.30934,0.00012,26.37482]
[1776902711024,37.78,78349.15,21.1,-0.30876,0.00012,26.35503]
[1776902715352,37.79,78353.21,21.1,-0.30827,0.00012,26.33794]
[1776902720389,37.79,78353.33,21.1,-0.30828,0.00012,26.33819]
[1776902722404,37.79,78342.21,21.1,-0.30967,0.00012,26.38641]
[1776902725426,37.79,78350.51,21.1,-0.30864,0.00012,26.35092]
[1776902730462,37.8,78347.63,21.1,-0.30901,0.00012,26.3639]
[1776902731430,37.8,78347.63,21.1,-0.30901,0.00012,26.3639]
[1776902734770,37.8,78339.58,21.1,-0.31001,0.00012,26.39557]
[1776902735446,37.8,78339.58,21.1,-0.31001,0.00012,26.39557]
[1776902735497,37.8,78330.87,21.1,-0.3111,0.00012,26.43294]
[1776902740532,37.8,78329.64,21.1,-0.31126,0.00012,26.43841]
[1776902745567,37.8,78339.3,21.1,-0.31006,0.00012,26.39731]
[1776902747108,37.8,78337.78,21.1,-0.31025,0.00012,26.40389]
[1776902747581,37.8,78346.42,21.1,-0.30918,0.00012,26.36683]
[1776902747923,37.8,78346.42,21.1,-0.30918,0.00012,26.36683]
[1776902748674,37.8,78346.42,21.1,-0.30918,0.00012,26.36683]
[1776902750922,37.81,78350.14,21.1,-0.30872,0.00012,26.3511]
[1776902752618,37.81,78339.11,21.1,-0.3101,0.00012,26.39877]
[1776902757653,37.81,78343.71,21.1,-0.30954,0.00012,26.3794]
[1776902762695,37.81,78342.33,21.1,-0.30972,0.00012,26.38578]
[1776902767724,37.82,78348.35,21.1,-0.30899,0.00012,26.36035]
[1776902773281,37.82,78347.71,21.1,-0.30908,0.00012,26.36354]
[1776902773336,37.82,78349.61,21.1,-0.30884,0.00012,26.35545]
[1776902778277,37.82,78357.35,21.1,-0.30789,0.00012,26.3224]
[1776902778441,37.82,78357.35,21.1,-0.30789,0.00012,26.3224]
[1776902778524,37.82,78357.35,21.1,-0.30789,0.00012,26.3224]
[1776902778700,37.82,78357.35,21.1,-0.30789,0.00012,26.3224]
[1776902779808,37.82,78371.08,21.1,-0.30619,0.00012,26.26289]
[1776902784713,37.82,78369.13,21.1,-0.30643,0.00012,26.27127]
[1776902785835,37.82,78369.44,21.1,-0.30639,0.00012,26.26983]
[1776902788438,37.82,78358.45,21.1,-0.30776,0.00012,26.31791]
[1776902788532,37.82,78358.45,21.1,-0.30776,0.00012,26.31791]
[1776902789222,37.82,78358.11,21.1,-0.30781,0.00012,26.31961]
[1776902789248,37.82,78358.11,21.1,-0.30781,0.00012,26.31961]
[1776902789289,37.82,78367.26,21.1,-0.30668,0.00012,26.27986]
[1776902792402,37.82,78369.53,21.1,-0.30639,0.00012,26.26987]
[1776902792562,37.82,78369.53,21.1,-0.30639,0.00012,26.26987]
[1776902793486,37.82,78370.08,21.1,-0.3063,0.00012,26.264]
[1776902797039,37.83,78368.11,21.1,-0.30656,0.00012,26.27306]
[1776902802974,37.83,78359.34,21.1,-0.30767,0.00012,26.31215]
[1776902805916,37.83,78363.5,21.1,-0.30717,0.00012,26.29435]
[1776902806390,37.83,78363.5,21.1,-0.30717,0.00012,26.29435]
[1776902807222,37.83,78365.55,21.1,-0.30691,0.00012,26.28558]
[1776902807225,37.83,78365.55,21.1,-0.30691,0.00012,26.28558]
[1776902807276,37.83,78365.55,21.1,-0.30691,0.00012,26.28558]
[1776902813044,37.84,78365.34,21.1,-0.30697,0.00012,26.28755]
[1776902818079,37.85,78366.62,21.1,-0.30683,0.00012,26.28275]
[1776902820472,37.85,78366.37,21.1,-0.30686,0.00012,26.28398]
[1776902826587,37.85,78370.61,21.1,-0.30636,0.00012,26.26642]
[1776902828111,37.85,78372.65,21.1,-0.30612,0.00012,26.25784]
[1776902828910,37.85,78372.74,21.1,-0.30611,0.00012,26.25741]
[1776902828941,37.85,78372.74,21.1,-0.30611,0.00012,26.25741]
[1776902829111,37.85,78372.74,21.1,-0.30611,0.00012,26.25741]
[1776902829132,37.85,78372.74,21.1,-0.30611,0.00012,26.25741]
[1776902832651,37.85,78378.76,21.1,-0.30536,0.00012,26.23102]
[1776902836924,37.85,78378.54,21.1,-0.30539,0.00012,26.23193]
[1776902842248,37.85,78372.42,21.1,-0.30614,0.00012,26.2585]
[1776902847283,37.85,78371.83,21.1,-0.30621,0.00012,26.26091]
[1776902848067,37.85,78371.83,21.1,-0.30621,0.00012,26.26091]
[1776902848199,37.85,78371.83,21.1,-0.30621,0.00012,26.26091]
[1776902848296,37.85,78371.83,21.1,-0.30621,0.00012,26.26091]
[1776902850308,37.85,78356.23,21.1,-0.30814,0.00012,26.32851]
[1776902855342,37.85,78349.7,21.1,-0.30892,0.00012,26.35275]
[1776902856999,37.85,78349.58,21.1,-0.30893,0.00012,26.35315]
[1776902857293,37.85,78349.58,21.1,-0.30893,0.00012,26.35315]
[1776902857374,37.85,78349.58,21.1,-0.30893,0.00012,26.35315]
[1776902857386,37.85,78349.58,21.1,-0.30893,0.00012,26.35315]
[1776902857518,37.85,78337.73,21.1,-0.3104,0.00012,26.4039]
[1776902857884,37.85,78337.73,21.1,-0.3104,0.00012,26.4039]
[1776902858437,37.85,78337.73,21.1,-0.3104,0.00012,26.4039]
[1776902859927,37.85,78335.27,21.1,-0.31071,0.00012,26.41453]
[1776902861494,37.85,78335.12,21.1,-0.31073,0.00012,26.41523]
[1776902865444,37.85,78341.69,21.1,-0.30992,0.00012,26.38743]
[1776902868232,37.85,78331.06,21.1,-0.31125,0.00012,26.43307]
[1776902872741,37.85,78329.91,21.1,-0.3114,0.00012,26.43815]
[1776902878508,37.85,78323.37,21.1,-0.31222,0.00013,26.46609]
[1776902881399,37.85,78323.6,21.1,-0.3122,0.00013,26.46516]
[1776902881622,37.85,78323.6,21.1,-0.3122,0.00013,26.46516]
[1776902881656,37.85,78323.6,21.1,-0.3122,0.00013,26.46516]
[1776902881945,37.85,78323.73,21.1,-0.31218,0.00013,26.46462]
[1776902882179,37.85,78323.73,21.1,-0.31218,0.00013,26.46462]
[1776902882629,37.85,78323.73,21.1,-0.31218,0.00013,26.46462]
[1776902883328,37.85,78320.91,21.1,-0.31253,0.00013,26.47659]
[1776902883352,37.85,78320.91,21.1,-0.31253,0.00013,26.47659]
[1776902883421,37.85,78320.91,21.1,-0.31253,0.00013,26.47659]
[1776902883543,37.85,78306.05,21.1,-0.3144,0.00013,26.53921]
[1776902884188,37.85,78306.05,21.1,-0.3144,0.00013,26.53921]
[1776902884549,37.85,78314.59,21.1,-0.31332,0.00013,26.50325]
[1776902885850,37.85,78320.91,21.1,-0.31253,0.00013,26.47653]
[1776902886049,37.85,78320.91,21.1,-0.31253,0.00013,26.47653]
[1776902888882,37.85,78326.02,21.1,-0.3119,0.00012,26.45494]
[1776902890642,37.85,78327.32,21.1,-0.31173,0.00012,26.44944]
[1776902891151,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891194,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891220,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891494,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891631,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891777,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891791,37.85,78328.55,21.1,-0.31158,0.00012,26.44423]
[1776902891721,37.85,78342.46,21.1,-0.30985,0.00012,26.38487]
[1776902891997,37.85,78342.46,21.1,-0.30985,0.00012,26.38487]
[1776902892804,37.85,78353.98,21.1,-0.30842,0.00012,26.33539]
[1776902894046,37.85,78358.2,21.1,-0.30789,0.00012,26.31725]
[1776902894539,37.85,78358.2,21.1,-0.30789,0.00012,26.31725]
[1776902895762,37.85,78359.96,21.1,-0.30768,0.00012,26.30974]
[1776902902250,37.86,78352.37,21.1,-0.30864,0.00012,26.34338]
[1776902906423,37.86,78340.41,21.1,-0.31014,0.00012,26.39507]
[1776902906704,37.86,78340.1,21.1,-0.31018,0.00012,26.39644]
[1776902907902,37.86,78335.44,21.1,-0.31076,0.00012,26.41642]
[1776902908238,37.86,78335.44,21.1,-0.31076,0.00012,26.41642]
[1776902908430,37.86,78335.44,21.1,-0.31076,0.00012,26.41642]
[1776902908718,37.86,78323.28,21.1,-0.31228,0.00012,26.4682]
[1776902909819,37.86,78323.28,21.1,-0.31228,0.00012,26.4682]
[1776902910960,37.86,78322.14,21.1,-0.31243,0.00013,26.47307]
[1776902911618,37.86,78322.14,21.1,-0.31243,0.00013,26.47307]
[1776902913682,37.86,78320.83,21.1,-0.31257,0.00013,26.47522]
[1776902916319,37.86,78319.17,21.1,-0.31278,0.00013,26.48218]
[1776902916338,37.86,78319.17,21.1,-0.31278,0.00013,26.48218]
[1776902917332,37.86,78317.38,21.1,-0.313,0.00013,26.48972]
[1776902917412,37.86,78317.38,21.1,-0.313,0.00013,26.48972]
[1776902917924,37.86,78311.49,21.1,-0.31374,0.00013,26.51451]
[1776902918307,37.86,78311.49,21.1,-0.31374,0.00013,26.51451]
[1776902918513,37.86,78311.49,21.1,-0.31374,0.00013,26.51451]
[1776902918537,37.86,78311.49,21.1,-0.31374,0.00013,26.51451]
[1776902918775,37.86,78311.49,21.1,-0.31374,0.00013,26.51451]
[1776902918788,37.86,78299.62,21.1,-0.31523,0.00013,26.56423]
[1776902920776,37.86,78297.89,21.1,-0.31544,0.00013,26.57139]
[1776902920838,37.86,78297.89,21.1,-0.31544,0.00013,26.57139]
[1776902920844,37.86,78297.89,21.1,-0.31544,0.00013,26.57139]
[1776902920802,37.86,78289.63,21.1,-0.31648,0.00013,26.60565]
[1776902924162,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924212,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924271,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924271,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924324,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924653,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924676,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924763,37.86,78286.14,21.1,-0.31691,0.00013,26.61973]
[1776902924830,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925026,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925036,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925207,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925278,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925722,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925828,37.86,78271.36,21.1,-0.31876,0.00013,26.68051]
[1776902925838,37.86,78264.18,21.1,-0.31967,0.00013,26.70976]
[1776902926287,37.86,78264.18,21.1,-0.31967,0.00013,26.70976]
[1776902926472,37.86,78264.18,21.1,-0.31967,0.00013,26.70976]
[1776902927133,37.86,78263.98,21.1,-0.31969,0.00013,26.71039]
[1776902927138,37.86,78263.98,21.1,-0.31969,0.00013,26.71039]
[1776902927146,37.86,78263.98,21.1,-0.31969,0.00013,26.71039]
[1776902927381,37.86,78263.98,21.1,-0.31969,0.00013,26.71039]
[1776902927391,37.86,78263.98,21.1,-0.31969,0.00013,26.71039]
[1776902932887,37.85,78271.96,21.1,-0.31867,0.00013,26.67727]
[1776902935772,37.85,78273.34,21.1,-0.31849,0.00013,26.67157]
[1776902935822,37.85,78273.34,21.1,-0.31849,0.00013,26.67157]
[1776902936031,37.85,78272.9,21.1,-0.31855,0.00013,26.67335]
[1776902936141,37.85,78272.9,21.1,-0.31855,0.00013,26.67335]
[1776902936185,37.85,78272.9,21.1,-0.31855,0.00013,26.67335]
[1776902936243,37.85,78276.36,21.1,-0.31811,0.00013,26.65909]
[1776902937346,37.85,78276.36,21.1,-0.31811,0.00013,26.65909]
[1776902937398,37.85,78287.59,21.1,-0.31669,0.00013,26.61249]
[1776902941607,37.85,78294.37,21.1,-0.31582,0.00013,26.58389]
[1776902945978,37.84,78274.9,21.1,-0.31825,0.00013,26.66362]
[1776902947788,37.84,78274.9,21.1,-0.31825,0.00013,26.66362]
[1776902953029,37.83,78271.15,21.1,-0.31869,0.00013,26.67771]
[1776902958064,37.83,78271.97,21.1,-0.31856,0.00013,26.67341]
[1776902960178,37.82,78271.83,21.1,-0.31857,0.00013,26.67381]
[1776902960279,37.82,78271.83,21.1,-0.31856,0.00013,26.67363]
[1776902962348,37.82,78264.94,21.1,-0.31943,0.00013,26.70182]
[1776902962446,37.82,78265.44,21.1,-0.31937,0.00013,26.69968]
[1776902965113,37.82,78273.59,21.1,-0.31832,0.00013,26.66569]
[1776902967896,37.82,78272.36,21.1,-0.31847,0.00013,26.67059]
[1776902968349,37.82,78272.72,21.1,-0.31842,0.00013,26.66895]
[1776902968475,37.82,78272.72,21.1,-0.31842,0.00013,26.66895]
[1776902968499,37.82,78272.72,21.1,-0.31842,0.00013,26.66895]
[1776902968685,37.82,78272.72,21.1,-0.31842,0.00013,26.66895]
[1776902968715,37.82,78272.72,21.1,-0.31842,0.00013,26.66895]
[1776902968765,37.82,78271.49,21.1,-0.31857,0.00013,26.67384]
[1776902968988,37.82,78271.49,21.1,-0.31857,0.00013,26.67384]
[1776902969075,37.82,78271.49,21.1,-0.31857,0.00013,26.67384]
[1776902969441,37.82,78271.49,21.1,-0.31857,0.00013,26.67384]
[1776902969605,37.82,78271.49,21.1,-0.31857,0.00013,26.67384]
[1776902969888,37.82,78254.04,21.1,-0.32078,0.00013,26.74523]
[1776902969932,37.82,78254.04,21.1,-0.32078,0.00013,26.74523]
[1776902970449,37.82,78254.04,21.1,-0.32078,0.00013,26.74523]
[1776902970550,37.82,78241.01,21.1,-0.32244,0.00013,26.79802]
[1776902971299,37.82,78241.01,21.1,-0.32244,0.00013,26.79802]
[1776902973827,37.82,78241.37,21.1,-0.32238,0.00013,26.79324]
[1776902973909,37.82,78240.55,21.1,-0.32248,0.00013,26.79656]
[1776902974531,37.82,78240.55,21.1,-0.32248,0.00013,26.79656]
[1776902974847,37.82,78240.55,21.1,-0.32248,0.00013,26.79656]
[1776902975776,37.82,78235.55,21.1,-0.32312,0.00013,26.81667]
[1776902975849,37.82,78234.54,21.1,-0.32325,0.00013,26.82085]
[1776902976906,37.82,78234.54,21.1,-0.32325,0.00013,26.82085]
[1776902976955,37.82,78239.16,21.1,-0.32266,0.00013,26.8024]
[1776902977197,37.82,78237.96,21.1,-0.32281,0.00013,26.80716]
[1776902979248,37.82,78231.85,21.1,-0.3236,0.00013,26.83181]
[1776902979446,37.82,78231.85,21.1,-0.3236,0.00013,26.83181]
[1776902980218,37.82,78221.0,21.1,-0.32498,0.00013,26.87532]
[1776902981942,37.82,78219.02,21.1,-0.32524,0.00013,26.88326]
[1776902982232,37.82,78225.43,21.1,-0.32442,0.00013,26.85782]
[1776902985067,37.82,78225.75,21.1,-0.32439,0.00013,26.85668]
[1776902985253,37.82,78221.62,21.1,-0.32491,0.00013,26.87319]
[1776902987297,37.82,78220.59,21.1,-0.32505,0.00013,26.87736]
[1776902988289,37.82,78217.53,21.1,-0.32544,0.00013,26.88958]
[1776902988560,37.82,78217.53,21.1,-0.32544,0.00013,26.88958]
[1776902988772,37.82,78217.53,21.1,-0.32544,0.00013,26.88958]
[1776902988944,37.82,78217.39,21.1,-0.32546,0.00013,26.8902]
[1776902990096,37.82,78219.93,21.1,-0.32514,0.00013,26.88019]
[1776902991048,37.83,78219.1,21.1,-0.32525,0.00013,26.88357]
[1776902991223,37.83,78219.1,21.1,-0.32525,0.00013,26.88357]
[1776902991924,37.83,78219.1,21.1,-0.32525,0.00013,26.88357]
[1776902991311,37.83,78208.93,21.1,-0.32655,0.00013,26.92386]
[1776902992424,37.83,78208.93,21.1,-0.32655,0.00013,26.92386]
[1776902993574,37.83,78202.23,21.1,-0.3274,0.00013,26.95024]
[1776902995887,37.83,78201.13,21.1,-0.32754,0.00013,26.95457]
[1776902997349,37.83,78199.75,21.1,-0.32772,0.00013,26.95998]
[1776902997429,37.83,78199.75,21.1,-0.32772,0.00013,26.95998]
[1776902998695,37.83,78198.34,21.1,-0.3279,0.00013,26.9655]
[1776902998829,37.83,78198.34,21.1,-0.3279,0.00013,26.9655]
[1776902998945,37.83,78195.41,21.1,-0.32828,0.00013,26.97694]
[1776902999081,37.83,78195.41,21.1,-0.32828,0.00013,26.97694]
[1776902999250,37.83,78195.41,21.1,-0.32828,0.00013,26.97694]
[1776902999365,37.83,78187.07,21.1,-0.32934,0.00013,27.00938]
[1776903000183,37.83,78187.07,21.1,-0.32934,0.00013,27.00938]
[1776903000346,37.83,78187.07,21.1,-0.32934,0.00013,27.00938]
[1776903000957,37.83,78187.07,21.1,-0.32934,0.00013,27.00938]
[1776903001020,37.83,78183.38,21.1,-0.32981,0.00013,27.02363]
[1776903001021,37.83,78183.38,21.1,-0.32981,0.00013,27.02363]
[1776903001309,37.83,78183.38,21.1,-0.32981,0.00013,27.02363]
[1776903001754,37.83,78183.38,21.1,-0.32981,0.00013,27.02363]
[1776903001896,37.82,78166.87,21.1,-0.33193,0.00013,27.08708]
[1776903003399,37.82,78177.3,21.1,-0.33059,0.00013,27.0468]
[1776903004415,37.82,78177.3,21.1,-0.33059,0.00013,27.0468]
[1776903004459,37.82,78177.3,21.1,-0.33059,0.00013,27.0468]
[1776903005079,37.82,78178.66,21.1,-0.33041,0.00013,27.04148]
[1776903005838,37.82,78166.22,21.1,-0.332,0.00013,27.08917]
[1776903006579,37.82,78166.22,21.1,-0.332,0.00013,27.08917]
[1776903006848,37.82,78166.22,21.1,-0.332,0.00013,27.08917]
[1776903007702,37.82,78160.02,21.1,-0.3328,0.00013,27.11271]
[1776903008830,37.82,78158.87,21.1,-0.33294,0.00013,27.11695]
[1776903010303,37.82,78161.06,21.1,-0.33265,0.00013,27.10834]
[1776903010347,37.82,78161.06,21.1,-0.33265,0.00013,27.10834]
[1776903011817,37.82,78166.34,21.1,-0.33197,0.00013,27.08806]
[1776903011930,37.82,78166.34,21.1,-0.33197,0.00013,27.08806]
[1776903011941,37.82,78166.34,21.1,-0.33197,0.00013,27.08806]
[1776903013156,37.81,78158.8,21.1,-0.33293,0.00013,27.11657]
[1776903014081,37.81,78165.93,21.1,-0.33201,0.00013,27.08925]
[1776903014144,37.81,78165.93,21.1,-0.33201,0.00013,27.08925]
[1776903014189,37.81,78165.93,21.1,-0.33201,0.00013,27.08925]
[1776903016535,37.81,78158.52,21.1,-0.33296,0.00013,27.11727]
[1776903020229,37.81,78159.29,21.1,-0.33284,0.00013,27.11383]
[1776903022771,37.81,78154.52,21.1,-0.33345,0.00013,27.13169]
[1776903028679,37.8,78157.32,21.1,-0.33306,0.00013,27.12027]
[1776903031935,37.8,78153.34,21.1,-0.33356,0.00013,27.13499]
[1776903031988,37.8,78153.34,21.1,-0.33356,0.00013,27.13499]
[1776903032464,37.79,78153.9,21.1,-0.33347,0.00013,27.12942]
[1776903035698,37.79,78158.19,21.1,-0.33291,0.00013,27.11276]
[1776903035782,37.79,78159.52,21.1,-0.33273,0.00013,27.10758]
[1776903038872,37.79,78159.3,21.1,-0.33276,0.00013,27.10825]
[1776903039989,37.79,78162.6,21.1,-0.33233,0.00013,27.09558]
[1776903039661,37.79,78152.18,21.1,-0.33367,0.00013,27.13515]
[1776903041591,37.79,78149.4,21.1,-0.33403,0.00013,27.14557]
[1776903041743,37.79,78149.4,21.1,-0.33403,0.00013,27.14557]
[1776903041758,37.79,78149.4,21.1,-0.33403,0.00013,27.14557]
[1776903042682,37.79,78139.28,21.1,-0.33533,0.00013,27.18348]
[1776903043399,37.79,78139.28,21.1,-0.33533,0.00013,27.18348]
[1776903044079,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044142,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044175,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044187,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044846,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044856,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903045003,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903045029,37.78,78136.65,21.1,-0.33566,0.00013,27.19321]
[1776903044796,37.78,78116.01,21.1,-0.33833,0.00013,27.26979]
[1776903045210,37.78,78116.01,21.1,-0.33833,0.00013,27.26979]
[1776903045536,37.78,78116.01,21.1,-0.33833,0.00013,27.26979]
[1776903045700,37.78,78116.01,21.1,-0.33833,0.00013,27.26979]
[1776903045728,37.78,78116.01,21.1,-0.33833,0.00013,27.26979]
[1776903045881,37.78,78103.78,21.1,-0.33992,0.00013,27.31467]
[1776903046550,37.78,78103.78,21.1,-0.33992,0.00013,27.31467]
[1776903046615,37.78,78103.78,21.1,-0.33992,0.00013,27.31467]
[1776903046730,37.78,78103.78,21.1,-0.33992,0.00013,27.31467]
[1776903047779,37.78,78100.07,21.1,-0.34041,0.00013,27.32836]
[1776903047919,37.78,78100.38,21.1,-0.34037,0.00013,27.32729]
[1776903048512,37.78,78100.38,21.1,-0.34037,0.00013,27.32729]
[1776903049127,37.79,78099.71,21.1,-0.34046,0.00013,27.32982]
[1776903049643,37.79,78099.71,21.1,-0.34046,0.00013,27.32982]
[1776903049696,37.79,78099.71,21.1,-0.34046,0.00013,27.32982]
[1776903049740,37.79,78107.01,21.1,-0.33951,0.00013,27.30318]
[1776903054369,37.79,78113.78,21.1,-0.33863,0.00013,27.27831]
[1776903059810,37.78,78119.01,21.1,-0.33795,0.00013,27.25892]
[1776903060660,37.78,78119.01,21.1,-0.33795,0.00013,27.25892]
[1776903060704,37.78,78119.01,21.1,-0.33795,0.00013,27.25892]
[1776903060746,37.78,78119.01,21.1,-0.33795,0.00013,27.25892]
[1776903061137,37.78,78123.18,21.1,-0.33741,0.00013,27.24348]
[1776903061169,37.78,78123.18,21.1,-0.33741,0.00013,27.24348]
[1776903063329,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063844,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063877,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063888,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063894,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063982,37.78,78123.43,21.1,-0.33737,0.00013,27.24249]
[1776903063979,37.78,78113.36,21.1,-0.33868,0.00013,27.27966]
[1776903064898,37.78,78113.36,21.1,-0.33868,0.00013,27.27966]
[1776903065018,37.78,78113.36,21.1,-0.33868,0.00013,27.27966]
[1776903064941,37.78,78098.02,21.1,-0.34068,0.00013,27.33584]
[1776903065040,37.78,78098.02,21.1,-0.34068,0.00013,27.33584]
[1776903065242,37.78,78098.02,21.1,-0.34068,0.00013,27.33584]
[1776903065863,37.78,78085.75,21.1,-0.34228,0.00013,27.38022]
[1776903066871,37.78,78088.45,21.1,-0.34192,0.00013,27.3705]
[1776903067395,37.78,78088.45,21.1,-0.34192,0.00013,27.3705]
[1776903069217,37.78,78096.21,21.1,-0.34091,0.00013,27.34243]
[1776903069365,37.78,78096.21,21.1,-0.34091,0.00013,27.34243]
[1776903069397,37.78,78096.21,21.1,-0.34091,0.00013,27.34243]
[1776903069474,37.78,78096.21,21.1,-0.34091,0.00013,27.34243]
[1776903069515,37.78,78096.21,21.1,-0.34091,0.00013,27.34243]
[1776903074163,37.79,78097.49,21.1,-0.34075,0.00013,27.33787]
[1776903076937,37.79,78097.73,21.1,-0.34072,0.00013,27.33704]
[1776903081978,37.79,78091.75,21.1,-0.3415,0.00013,27.3588]
[1776903082762,37.79,78091.75,21.1,-0.3415,0.00013,27.3588]
[1776903086007,37.79,78082.3,21.1,-0.34273,0.00013,27.39284]
[1776903086419,37.79,78082.3,21.1,-0.34273,0.00013,27.39284]
[1776903088127,37.78,78085.42,21.1,-0.34232,0.00013,27.38138]
[1776903091483,37.78,78090.65,21.1,-0.34162,0.00013,27.35924]
[1776903096301,37.78,78082.77,21.1,-0.34265,0.00013,27.3876]
[1776903102119,37.78,78082.14,21.1,-0.34273,0.00013,27.38978]
[1776903107155,37.78,78083.18,21.1,-0.34259,0.00013,27.38603]
[1776903112329,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903112343,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903112350,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903112425,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903112888,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903112934,37.78,78081.36,21.1,-0.34283,0.00013,27.39255]
[1776903113496,37.78,78080.72,21.1,-0.34291,0.00013,27.39484]
[1776903113599,37.78,78070.72,21.1,-0.34422,0.00013,27.43054]
[1776903114471,37.78,78070.72,21.1,-0.34422,0.00013,27.43054]
[1776903115940,37.78,78068.12,21.1,-0.34456,0.00013,27.43975]
[1776903115964,37.78,78068.12,21.1,-0.34456,0.00013,27.43975]
[1776903116042,37.78,78075.95,21.1,-0.34353,0.00013,27.41182]
[1776903118231,37.78,78083.9,21.1,-0.34249,0.00013,27.38335]
[1776903121284,37.78,78083.1,21.1,-0.3426,0.00013,27.38624]
[1776903123267,37.78,78071.37,21.1,-0.34413,0.00013,27.42816]
[1776903127430,37.78,78076.96,21.1,-0.3434,0.00013,27.40817]
[1776903127526,37.78,78076.96,21.1,-0.3434,0.00013,27.40817]
[1776903127981,37.78,78076.96,21.1,-0.3434,0.00013,27.40817]
[1776903128620,37.78,78076.25,21.1,-0.34349,0.00013,27.41069]
[1776903131210,37.78,78064.3,21.1,-0.34505,0.00013,27.45309]
[1776903132711,37.78,78062.9,21.1,-0.34523,0.00013,27.45795]
[1776903132907,37.78,78062.9,21.1,-0.34523,0.00013,27.45795]
[1776903134868,37.78,78053.45,21.1,-0.34647,0.00013,27.4911]
[1776903136481,37.78,78049.39,21.1,-0.347,0.00013,27.50524]
[1776903136525,37.78,78049.39,21.1,-0.347,0.00013,27.50524]
[1776903136581,37.78,78049.39,21.1,-0.347,0.00013,27.50524]
[1776903136908,37.78,78041.41,21.1,-0.34804,0.00013,27.53293]
[1776903137400,37.78,78041.41,21.1,-0.34804,0.00013,27.53293]
[1776903137979,37.78,78041.41,21.1,-0.34804,0.00013,27.53293]
[1776903138437,37.78,78034.54,21.1,-0.34894,0.00013,27.55648]
[1776903138595,37.78,78034.54,21.1,-0.34894,0.00013,27.55648]
[1776903140224,37.77,78034.02,21.1,-0.349,0.00013,27.55815]
[1776903140276,37.77,78034.02,21.1,-0.349,0.00013,27.55815]
[1776903140555,37.77,78034.02,21.1,-0.349,0.00013,27.55815]
[1776903140574,37.77,78034.02,21.1,-0.349,0.00013,27.55815]
[1776903140653,37.77,78033.33,21.1,-0.34909,0.00013,27.5604]
[1776903142565,37.77,78024.58,21.1,-0.35023,0.00013,27.59028]
[1776903148673,37.77,78023.37,21.1,-0.35038,0.00013,27.59393]
[1776903149031,37.77,78023.37,21.1,-0.35038,0.00013,27.59393]
[1776903149415,37.76,78023.75,21.1,-0.35032,0.00013,27.59243]
[1776903149417,37.76,78023.75,21.1,-0.35032,0.00013,27.59243]
[1776903150865,37.76,78019.11,21.1,-0.35093,0.00013,27.60825]
[1776903154702,37.76,78026.61,21.1,-0.34992,0.00013,27.57906]
[1776903155521,37.76,78025.92,21.1,-0.35,0.00013,27.58131]
[1776903155549,37.76,78018.15,21.1,-0.35103,0.00013,27.60783]
[1776903159288,37.76,78019.08,21.1,-0.3509,0.00013,27.60457]
[1776903159307,37.76,78019.08,21.1,-0.3509,0.00013,27.60457]
[1776903160826,37.76,78020.33,21.1,-0.35074,0.00013,27.60024]
[1776903161124,37.76,78020.33,21.1,-0.35074,0.00013,27.60024]
[1776903163436,37.76,78017.3,21.1,-0.35113,0.00013,27.6105]
[1776903164289,37.76,78015.47,21.1,-0.35137,0.00013,27.61664]
[1776903164309,37.76,78015.47,21.1,-0.35137,0.00013,27.61664]
[1776903165147,37.76,78015.95,21.1,-0.35131,0.00013,27.61501]
[1776903165455,37.76,78015.95,21.1,-0.35131,0.00013,27.61501]
[1776903166355,37.76,78018.44,21.1,-0.35098,0.00013,27.60651]
[1776903169076,37.76,78024.66,21.1,-0.35016,0.00013,27.58521]
[1776903170079,37.76,78026.36,21.1,-0.34993,0.00013,27.57937]
[1776903170101,37.76,78026.36,21.1,-0.34993,0.00013,27.57937]
[1776903170202,37.76,78023.99,21.1,-0.35024,0.00013,27.58747]
[1776903170614,37.76,78011.37,21.1,-0.35191,0.00013,27.63039]
[1776903175649,37.75,78008.87,21.1,-0.35223,0.00013,27.63857]
[1776903178683,37.75,78005.84,21.1,-0.35262,0.00013,27.64867]
[1776903179261,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903179442,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903179548,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903179619,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903179791,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903179963,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903180063,37.75,78008.43,21.1,-0.35228,0.00013,27.63988]
[1776903180142,37.75,77996.52,21.1,-0.35385,0.00013,27.6798]
[1776903180226,37.75,77996.52,21.1,-0.35385,0.00013,27.6798]
[1776903180402,37.75,77996.52,21.1,-0.35385,0.00013,27.6798]
[1776903180625,37.75,77996.52,21.1,-0.35385,0.00013,27.6798]
[1776903180684,37.75,77982.5,21.1,-0.35571,0.00013,27.72635]
[1776903181687,37.75,77982.5,21.1,-0.35571,0.00013,27.72635]
[1776903182206,37.75,77977.89,21.1,-0.35632,0.00013,27.74153]
[1776903182814,37.75,77977.89,21.1,-0.35632,0.00013,27.74153]
[1776903183336,37.75,77980.0,21.1,-0.35604,0.00013,27.7346]
[1776903184338,37.75,77983.24,21.1,-0.35561,0.00013,27.72394]
[1776903187752,37.75,77982.3,21.1,-0.35574,0.00013,27.72707]
[1776903189959,37.75,77984.5,21.1,-0.35546,0.00013,27.72003]
[1776903190001,37.75,77975.06,21.1,-0.35671,0.00013,27.75117]
[1776903194463,37.75,77973.42,21.1,-0.35693,0.00013,27.75648]
[1776903197721,37.75,77971.77,21.1,-0.35715,0.00013,27.76182]
[1776903198726,37.75,77969.12,21.1,-0.3575,0.00013,27.77043]
[1776903199177,37.75,77977.74,21.1,-0.35635,0.00013,27.74225]
[1776903199832,37.75,77992.98,21.1,-0.35433,0.00013,27.69187]
[1776903200624,37.75,77992.98,21.1,-0.35433,0.00013,27.69187]
[1776903200918,37.75,77992.98,21.1,-0.35433,0.00013,27.69187]
[1776903201257,37.75,77991.91,21.1,-0.35447,0.00013,27.69535]
[1776903203011,37.75,77988.06,21.1,-0.35498,0.00013,27.70815]
[1776903203559,37.75,77983.85,21.1,-0.35554,0.00013,27.72211]
[1776903203676,37.75,77983.85,21.1,-0.35554,0.00013,27.72211]
[1776903203868,37.75,77994.58,21.1,-0.35412,0.00013,27.68653]
[1776903204348,37.75,77994.58,21.1,-0.35412,0.00013,27.68653]
[1776903204948,37.75,77994.58,21.1,-0.35412,0.00013,27.68653]
[1776903205618,37.75,77993.23,21.1,-0.3543,0.00013,27.69103]
[1776903207316,37.75,77995.9,21.1,-0.35395,0.00013,27.6822]
[1776903212628,37.76,78001.61,21.1,-0.35319,0.00013,27.66007]
[1776903213201,37.76,78001.61,21.1,-0.35319,0.00013,27.66007]
[1776903213573,37.76,77997.01,21.1,-0.3538,0.00013,27.67552]
[1776903213938,37.76,77988.29,21.1,-0.35495,0.00013,27.70458]
[1776903215089,37.76,77988.29,21.1,-0.35495,0.00013,27.70458]
[1776903216959,37.76,77977.47,21.1,-0.35639,0.00013,27.74033]
[1776903218475,37.76,77975.27,21.1,-0.35668,0.00013,27.74754]
[1776903218612,37.76,77975.27,21.1,-0.35668,0.00013,27.74754]
[1776903218618,37.76,77975.27,21.1,-0.35668,0.00013,27.74754]
[1776903218786,37.76,77975.27,21.1,-0.35668,0.00013,27.74754]
[1776903223792,37.76,77973.77,21.1,-0.35688,0.00013,27.75233]
[1776903224366,37.76,77970.78,21.1,-0.35728,0.00013,27.76207]
[1776903225326,37.76,77970.37,21.1,-0.35733,0.00013,27.76338]
[1776903225346,37.76,77970.37,21.1,-0.35733,0.00013,27.76338]
[1776903225588,37.76,77970.37,21.1,-0.35733,0.00013,27.76338]
[1776903226186,37.76,77962.06,21.1,-0.35843,0.00013,27.79032]
[1776903227831,37.76,77963.41,21.1,-0.35825,0.00013,27.78591]
[1776903229538,37.75,77956.12,21.1,-0.35922,0.00013,27.80933]
[1776903230286,37.75,77951.93,21.1,-0.35978,0.00013,27.82277]
[1776903230358,37.75,77951.93,21.1,-0.35978,0.00013,27.82277]
[1776903230476,37.75,77951.93,21.1,-0.35978,0.00013,27.82277]
[1776903232180,37.75,77955.79,21.1,-0.35926,0.00013,27.81034]
[1776903232079,37.75,77963.91,21.1,-0.35818,0.00013,27.78409]
[1776903234342,37.75,77958.82,21.1,-0.35885,0.00013,27.80044]
[1776903237971,37.75,77957.14,21.1,-0.35907,0.00013,27.80566]
[1776903239935,37.75,77957.33,21.1,-0.35904,0.00013,27.80496]
[1776903241323,37.75,77956.2,21.1,-0.35919,0.00013,27.8085]
[1776903241995,37.75,77956.2,21.1,-0.35919,0.00013,27.8085]
[1776903242046,37.75,77956.2,21.1,-0.35919,0.00013,27.8085]
[1776903242150,37.75,77946.9,21.1,-0.36042,0.00013,27.83821]
[1776903242346,37.75,77946.9,21.1,-0.36042,0.00013,27.83821]
[1776903242683,37.75,77946.9,21.1,-0.36042,0.00013,27.83821]
[1776903245313,37.75,77954.54,21.1,-0.3594,0.00013,27.8136]
[1776903245460,37.75,77954.54,21.1,-0.3594,0.00013,27.8136]
[1776903245737,37.75,77954.54,21.1,-0.3594,0.00013,27.8136]
[1776903246177,37.74,77964.11,21.1,-0.35812,0.00013,27.78269]
[1776903248346,37.74,77960.58,21.1,-0.35859,0.00013,27.79406]
[1776903248562,37.74,77960.58,21.1,-0.35859,0.00013,27.79406]
[1776903251620,37.74,77962.08,21.1,-0.35839,0.00013,27.7891]
[1776903256195,37.74,77965.01,21.1,-0.35799,0.00013,27.77931]
[1776903255242,37.74,77972.54,21.1,-0.35698,0.00013,27.75456]
[1776903256398,37.74,77972.54,21.1,-0.35698,0.00013,27.75456]
[1776903256506,37.74,77972.54,21.1,-0.35698,0.00013,27.75456]
[1776903258269,37.74,77981.71,21.1,-0.35576,0.00013,27.72445]
[1776903262292,37.74,77974.17,21.1,-0.35676,0.00013,27.74928]
[1776903267268,37.74,77972.89,21.1,-0.35693,0.00013,27.75343]
[1776903272366,37.74,77974.49,21.1,-0.3567,0.00013,27.74487]
[1776903276009,37.74,77973.9,21.1,-0.35678,0.00013,27.74679]
[1776903277352,37.74,77966.68,21.1,-0.35774,0.00013,27.77032]
[1776903277973,37.74,77966.68,21.1,-0.35774,0.00013,27.77032]
[1776903278805,37.74,77961.93,21.1,-0.35837,0.00013,27.78566]
[1776903279454,37.74,77958.72,21.1,-0.3588,0.00013,27.79603]
[1776903281430,37.73,77940.94,21.1,-0.36116,0.00013,27.85273]
[1776903283681,37.73,77939.6,21.1,-0.36134,0.00013,27.8569]
[1776903283812,37.73,77939.6,21.1,-0.36134,0.00013,27.8569]
[1776903284879,37.73,77936.27,21.1,-0.36178,0.00013,27.86735]
[1776903288349,37.73,77944.43,21.1,-0.36068,0.00013,27.84118]
[1776903291855,37.73,77944.67,21.1,-0.36064,0.00013,27.84022]
[1776903292324,37.72,77944.98,21.1,-0.36059,0.00013,27.83917]
[1776903297542,37.72,77937.28,21.1,-0.36161,0.00013,27.86321]
[1776903298487,37.72,77937.28,21.1,-0.36161,0.00013,27.86321]
[1776903298666,37.72,77937.28,21.1,-0.36161,0.00013,27.86321]
[1776903298730,37.72,77937.28,21.1,-0.36161,0.00013,27.86321]
[1776903298733,37.72,77934.18,21.1,-0.36202,0.00013,27.87291]
[1776903299556,37.72,77924.58,21.1,-0.3633,0.00013,27.90297]
[1776903300602,37.72,77924.58,21.1,-0.3633,0.00013,27.90297]
[1776903301303,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903301336,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903301600,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903301702,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903301740,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903302122,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903302189,37.72,77919.92,21.1,-0.36392,0.00013,27.91742]
[1776903302477,37.72,77917.76,21.1,-0.36421,0.00013,27.92404]
[1776903302611,37.72,77917.76,21.1,-0.36421,0.00013,27.92404]
[1776903303051,37.72,77917.76,21.1,-0.36421,0.00013,27.92404]
[1776903303149,37.72,77917.76,21.1,-0.36421,0.00013,27.92404]
[1776903303204,37.72,77898.42,21.1,-0.3668,0.00013,27.98344]
[1776903303669,37.72,77898.42,21.1,-0.3668,0.00013,27.98344]
[1776903304659,37.72,77901.15,21.1,-0.36644,0.00013,27.97514]
[1776903304858,37.72,77901.15,21.1,-0.36644,0.00013,27.97514]
[1776903307795,37.72,77896.52,21.1,-0.36706,0.00013,27.98913]
[1776903308922,37.72,77892.9,21.1,-0.36754,0.00013,28.00001]
[1776903309185,37.72,77892.9,21.1,-0.36754,0.00013,28.00001]
[1776903309288,37.72,77889.52,21.1,-0.368,0.00013,28.01024]
[1776903309990,37.72,77879.4,21.1,-0.36936,0.00013,28.04054]
[1776903311952,37.72,77877.03,21.1,-0.36968,0.00013,28.0476]
[1776903313516,37.72,77871.98,21.1,-0.37036,0.00013,28.06257]
[1776903314689,37.72,77868.35,21.1,-0.37085,0.00013,28.07327]
[1776903320191,37.72,77870.23,21.1,-0.37059,0.00013,28.06771]
[1776903320285,37.72,77870.23,21.1,-0.37059,0.00013,28.06771]
[1776903320572,37.72,77869.78,21.1,-0.37065,0.00013,28.06904]
[1776903320608,37.72,77869.78,21.1,-0.37065,0.00013,28.06904]
[1776903320779,37.72,77869.78,21.1,-0.37065,0.00013,28.06904]
[1776903321086,37.72,77869.78,21.1,-0.37065,0.00013,28.06904]
[1776903321122,37.72,77854.89,21.1,-0.37266,0.00014,28.11255]
[1776903321354,37.72,77854.89,21.1,-0.37266,0.00014,28.11255]
[1776903321517,37.72,77854.89,21.1,-0.37266,0.00014,28.11255]
[1776903322239,37.72,77849.03,21.1,-0.37345,0.00014,28.1294]
[1776903322436,37.72,77849.03,21.1,-0.37345,0.00014,28.1294]
[1776903324615,37.71,77852.64,21.1,-0.37296,0.00014,28.11895]
[1776903324888,37.71,77852.64,21.1,-0.37296,0.00014,28.11895]
[1776903325286,37.71,77852.64,21.1,-0.37296,0.00014,28.11895]
[1776903327149,37.71,77846.92,21.1,-0.37373,0.00014,28.13536]
[1776903332037,37.71,77843.53,21.1,-0.37418,0.00014,28.14483]
[1776903332188,37.71,77843.53,21.1,-0.37418,0.00014,28.14483]
[1776903332422,37.71,77840.64,21.1,-0.37456,0.00014,28.14977]
[1776903332540,37.71,77840.64,21.1,-0.37456,0.00014,28.14977]
[1776903332625,37.71,77840.64,21.1,-0.37456,0.00014,28.14977]
[1776903332714,37.71,77840.64,21.1,-0.37456,0.00014,28.14977]
[1776903332878,37.71,77840.64,21.1,-0.37456,0.00014,28.14977]
[1776903333069,37.71,77822.85,21.1,-0.37697,0.00014,28.20001]
[1776903333359,37.71,77822.85,21.1,-0.37697,0.00014,28.20001]
[1776903336469,37.71,77819.44,21.1,-0.37742,0.00014,28.20939]
[1776903337193,37.71,77819.44,21.1,-0.37742,0.00014,28.20939]
[1776903337283,37.71,77819.44,21.1,-0.37742,0.00014,28.20939]
[1776903337439,37.71,77817.03,21.1,-0.37775,0.00014,28.21601]
[1776903337834,37.71,77826.73,21.1,-0.37643,0.00014,28.18892]
[1776903342869,37.7,77831.0,21.1,-0.37584,0.00014,28.17654]
[1776903344884,37.7,77819.4,21.1,-0.3774,0.00014,28.20892]
[1776903347098,37.7,77818.91,21.1,-0.37747,0.00014,28.21019]
[1776903347285,37.69,77815.27,21.1,-0.37795,0.00014,28.22011]
[1776903347655,37.69,77815.27,21.1,-0.37795,0.00014,28.22011]
[1776903347673,37.69,77815.27,21.1,-0.37795,0.00014,28.22011]
[1776903351030,37.69,77813.32,21.1,-0.37822,0.00014,28.22549]
[1776903352131,37.69,77810.93,21.1,-0.37854,0.00014,28.23208]
[1776903352138,37.69,77810.93,21.1,-0.37854,0.00014,28.23208]
[1776903353424,37.69,77808.19,21.1,-0.37891,0.00014,28.23958]
[1776903356271,37.69,77796.6,21.1,-0.38049,0.00014,28.27121]
[1776903356900,37.69,77797.54,21.1,-0.38036,0.00014,28.26863]
[1776903358127,37.69,77803.52,21.1,-0.37954,0.00014,28.25232]
[1776903358716,37.69,77806.6,21.1,-0.37912,0.00014,28.24386]
[1776903358978,37.69,77806.6,21.1,-0.37912,0.00014,28.24386]
[1776903359144,37.69,77806.6,21.1,-0.37912,0.00014,28.24386]
[1776903360994,37.69,77797.49,21.1,-0.38036,0.00014,28.26871]
[1776903361901,37.69,77797.49,21.1,-0.38036,0.00014,28.26871]
[1776903361983,37.69,77797.49,21.1,-0.38036,0.00014,28.26871]
[1776903362192,37.69,77797.49,21.1,-0.38036,0.00014,28.26871]
[1776903362198,37.69,77789.35,21.1,-0.38147,0.00014,28.29067]
[1776903362412,37.69,77789.35,21.1,-0.38147,0.00014,28.29067]
[1776903362649,37.69,77789.35,21.1,-0.38147,0.00014,28.29067]
[1776903362824,37.69,77789.35,21.1,-0.38147,0.00014,28.29067]
[1776903363930,37.69,77786.75,21.1,-0.38183,0.00014,28.29769]
[1776903363946,37.69,77786.75,21.1,-0.38183,0.00014,28.29769]
[1776903366301,37.69,77778.99,21.1,-0.38289,0.00014,28.31842]
[1776903368644,37.69,77778.31,21.1,-0.38298,0.00014,28.32026]
[1776903368736,37.69,77778.31,21.1,-0.38298,0.00014,28.32026]
[1776903368933,37.69,77778.31,21.1,-0.38298,0.00014,28.32026]
[1776903369156,37.69,77778.31,21.1,-0.38298,0.00014,28.32026]
[1776903369396,37.69,77775.95,21.1,-0.38331,0.00014,28.32652]
[1776903370054,37.69,77775.95,21.1,-0.38331,0.00014,28.32652]
[1776903370354,37.69,77775.95,21.1,-0.38331,0.00014,28.32652]
[1776903370364,37.69,77767.67,21.1,-0.38444,0.00014,28.34829]
[1776903371190,37.69,77767.67,21.1,-0.38444,0.00014,28.34829]
[1776903373152,37.69,77770.29,21.1,-0.38408,0.00014,28.34142]
[1776903373409,37.69,77769.33,21.1,-0.38421,0.00014,28.34391]
[1776903373892,37.69,77769.33,21.1,-0.38421,0.00014,28.34391]
[1776903376216,37.69,77769.25,21.1,-0.38422,0.00014,28.3441]
[1776903376587,37.69,77769.23,21.1,-0.38422,0.00014,28.34414]
[1776903376730,37.69,77769.23,21.1,-0.38422,0.00014,28.34414]
[1776903377274,37.69,77769.23,21.1,-0.38422,0.00014,28.34414]
[1776903378155,37.69,77756.33,21.1,-0.38598,0.00014,28.37764]
[1776903378392,37.69,77756.33,21.1,-0.38598,0.00014,28.37764]
[1776903379897,37.69,77754.42,21.1,-0.38623,0.00014,28.38223]
[1776903379913,37.69,77754.42,21.1,-0.38623,0.00014,28.38223]
[1776903379971,37.69,77754.42,21.1,-0.38623,0.00014,28.38223]
[1776903380228,37.69,77754.42,21.1,-0.38623,0.00014,28.38223]
[1776903380250,37.69,77745.4,21.1,-0.38746,0.00014,28.40528]
[1776903380407,37.69,77745.4,21.1,-0.38746,0.00014,28.40528]
[1776903380423,37.69,77745.4,21.1,-0.38746,0.00014,28.40528]
[1776903381193,37.68,77737.51,21.1,-0.38852,0.00014,28.42473]
[1776903382620,37.67,77735.86,21.1,-0.38872,0.00014,28.42831]
[1776903382805,37.67,77735.86,21.1,-0.38872,0.00014,28.42831]
[1776903383520,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903383659,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903383696,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903383759,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903384172,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903384231,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903384317,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903384382,37.67,77730.4,21.1,-0.38947,0.00014,28.44197]
[1776903384300,37.65,77719.46,21.1,-0.39095,0.00014,28.46847]
[1776903384441,37.65,77719.46,21.1,-0.39095,0.00014,28.46847]
[1776903385015,37.65,77719.46,21.1,-0.39095,0.00014,28.46847]
[1776903385206,37.65,77719.46,21.1,-0.39095,0.00014,28.46847]
[1776903385357,37.63,77728.75,21.1,-0.38961,0.00014,28.44432]
[1776903385463,37.63,77728.75,21.1,-0.38961,0.00014,28.44432]
[1776903386273,37.63,77728.75,21.1,-0.38961,0.00014,28.44432]
[1776903387714,37.61,77727.99,21.1,-0.38966,0.00014,28.44497]
[1776903387738,37.61,77727.99,21.1,-0.38966,0.00014,28.44497]
[1776903388248,37.61,77719.86,21.1,-0.39077,0.00014,28.46501]
[1776903388572,37.61,77719.86,21.1,-0.39077,0.00014,28.46501]
[1776903388625,37.61,77719.86,21.1,-0.39077,0.00014,28.46501]
[1776903388711,37.61,77719.86,21.1,-0.39077,0.00014,28.46501]
[1776903389255,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903389629,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903389863,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903390169,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903390193,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903390280,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903390315,37.6,77711.39,21.1,-0.39194,0.00014,28.48574]
[1776903390391,37.6,77702.19,21.1,-0.39321,0.00014,28.508]
[1776903390733,37.6,77702.19,21.1,-0.39321,0.00014,28.508]
[1776903391102,37.6,77702.19,21.1,-0.39321,0.00014,28.508]
[1776903391249,37.6,77702.19,21.1,-0.39321,0.00014,28.508]
[1776903391682,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903391860,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903392043,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903392077,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903392134,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903392353,37.6,77702.38,21.1,-0.39317,0.00014,28.50438]
[1776903392305,37.6,77692.94,21.1,-0.39447,0.00014,28.52693]
[1776903392584,37.6,77692.94,21.1,-0.39447,0.00014,28.52693]
[1776903392724,37.6,77692.94,21.1,-0.39447,0.00014,28.52693]
[1776903392854,37.6,77692.94,21.1,-0.39447,0.00014,28.52693]
[1776903393332,37.6,77692.94,21.1,-0.39447,0.00014,28.52693]
[1776903393363,37.61,77671.54,21.1,-0.39743,0.00014,28.57696]
[1776903393570,37.61,77671.54,21.1,-0.39743,0.00014,28.57696]
[1776903393907,37.61,77671.54,21.1,-0.39743,0.00014,28.57696]
[1776903394254,37.61,77671.54,21.1,-0.39743,0.00014,28.57696]
[1776903394328,37.61,77667.77,21.1,-0.39797,0.00014,28.5858]
[1776903396341,37.6,77660.55,21.1,-0.39895,0.00014,28.60195]
[1776903397328,37.6,77660.55,21.1,-0.39895,0.00014,28.60195]
[1776903397553,37.6,77656.99,21.1,-0.39944,0.00014,28.60979]
[1776903401018,37.58,77657.39,21.1,-0.39935,0.00014,28.60823]
[1776903401056,37.58,77657.39,21.1,-0.39935,0.00014,28.60823]
[1776903401179,37.58,77657.39,21.1,-0.39935,0.00014,28.60823]
[1776903401386,37.58,77650.39,21.1,-0.40032,0.00014,28.62391]
[1776903402393,37.58,77637.9,21.1,-0.40205,0.00014,28.65142]
[1776903403004,37.58,77637.9,21.1,-0.40205,0.00014,28.65142]
[1776903403249,37.58,77637.9,21.1,-0.40205,0.00014,28.65142]
[1776903404522,37.56,77639.49,21.1,-0.40178,0.00014,28.64713]
[1776903404595,37.56,77639.49,21.1,-0.40178,0.00014,28.64713]
[1776903404934,37.56,77639.49,21.1,-0.40178,0.00014,28.64713]
[1776903405659,37.56,77639.69,21.1,-0.40175,0.00014,28.64665]
[1776903405788,37.56,77639.69,21.1,-0.40175,0.00014,28.64665]
[1776903405830,37.56,77639.69,21.1,-0.40175,0.00014,28.64665]
[1776903406577,37.56,77639.69,21.1,-0.40175,0.00014,28.64665]
[1776903406753,37.56,77639.69,21.1,-0.40175,0.00014,28.64665]
[1776903406836,37.56,77635.16,21.1,-0.40239,0.00014,28.65656]
[1776903407899,37.56,77635.16,21.1,-0.40239,0.00014,28.65656]
[1776903408637,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903409525,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903409563,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903410021,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903410071,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903410186,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903410343,37.56,77624.65,21.1,-0.40385,0.00014,28.67929]
[1776903410318,37.56,77624.73,21.1,-0.40384,0.00014,28.67914]
[1776903410586,37.56,77624.73,21.1,-0.40384,0.00014,28.67914]
[1776903411326,37.56,77624.73,21.1,-0.40384,0.00014,28.67914]
[1776903411344,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903411483,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412054,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412131,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412174,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412193,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412269,37.56,77640.31,21.1,-0.40167,0.00014,28.64531]
[1776903412334,37.55,77646.36,21.1,-0.4008,0.00014,28.63143]
[1776903412718,37.55,77646.36,21.1,-0.4008,0.00014,28.63143]
[1776903412957,37.55,77646.36,21.1,-0.4008,0.00014,28.63143]
[1776903413234,37.55,77646.36,21.1,-0.4008,0.00014,28.63143]
[1776903413304,37.55,77646.36,21.1,-0.4008,0.00014,28.63143]
[1776903413313,37.55,77638.96,21.1,-0.40183,0.00014,28.64782]
[1776903413951,37.55,77638.96,21.1,-0.40183,0.00014,28.64782]
[1776903414106,37.55,77638.96,21.1,-0.40183,0.00014,28.64782]
[1776903414171,37.55,77638.96,21.1,-0.40183,0.00014,28.64782]
[1776903414234,37.55,77624.48,21.1,-0.40385,0.00014,28.67918]
[1776903414553,37.55,77624.48,21.1,-0.40385,0.00014,28.67918]
[1776903417046,37.56,77631.08,21.1,-0.40295,0.00014,28.6653]
[1776903418308,37.57,77631.56,21.1,-0.4029,0.00014,28.66459]
[1776903418438,37.57,77636.79,21.1,-0.40218,0.00014,28.65343]
[1776903418517,37.57,77636.79,21.1,-0.40218,0.00014,28.65343]
[1776903418594,37.58,77643.49,21.1,-0.40126,0.00014,28.639]
[1776903419982,37.58,77643.49,21.1,-0.40126,0.00014,28.639]
[1776903420084,37.57,77647.44,21.1,-0.4007,0.00014,28.62992]
[1776903421115,37.57,77647.44,21.1,-0.4007,0.00014,28.62992]
[1776903421782,37.57,77651.17,21.1,-0.40018,0.00014,28.62155]
[1776903422296,37.57,77651.17,21.1,-0.40018,0.00014,28.62155]
[1776903422401,37.57,77651.17,21.1,-0.40018,0.00014,28.62155]
[1776903422404,37.57,77638.88,21.1,-0.40188,0.00014,28.64872]
[1776903423232,37.57,77638.88,21.1,-0.40188,0.00014,28.64872]
[1776903423256,37.57,77638.88,21.1,-0.40188,0.00014,28.64872]
[1776903423304,37.57,77638.88,21.1,-0.40188,0.00014,28.64872]
[1776903423363,37.57,77638.88,21.1,-0.40188,0.00014,28.64872]
[1776903423697,37.57,77638.41,21.1,-0.40195,0.00014,28.64978]
[1776903423812,37.57,77638.41,21.1,-0.40195,0.00014,28.64978]
[1776903423968,37.57,77638.41,21.1,-0.40195,0.00014,28.64978]
[1776903424095,37.57,77638.41,21.1,-0.40195,0.00014,28.64978]
[1776903424568,37.57,77637.29,21.1,-0.40211,0.00014,28.65223]
[1776903424643,37.57,77637.29,21.1,-0.40211,0.00014,28.65223]
[1776903425346,37.57,77637.29,21.1,-0.40211,0.00014,28.65223]
[1776903425349,37.57,77646.88,21.1,-0.40076,0.00014,28.63093]
[1776903425927,37.57,77646.88,21.1,-0.40076,0.00014,28.63093]
[1776903426118,37.57,77646.88,21.1,-0.40076,0.00014,28.63093]
[1776903426333,37.57,77646.88,21.1,-0.40076,0.00014,28.63093]
[1776903426424,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903426607,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903426641,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903426675,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903426855,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903426888,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903427000,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903427320,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903427423,37.56,77664.04,21.1,-0.39838,0.00014,28.59233]
[1776903427423,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903427983,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903427987,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903428126,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903428355,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903428373,37.58,77681.16,21.1,-0.39605,0.00014,28.55361]
[1776903428415,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903428787,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903429129,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903429184,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903429324,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903429443,37.58,77697.86,21.1,-0.39375,0.00014,28.51426]
[1776903429394,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903429491,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903429541,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903429640,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903429831,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430042,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430085,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430120,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430371,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430376,37.59,77717.0,21.1,-0.39111,0.00014,28.46789]
[1776903430387,37.59,77747.21,21.1,-0.38695,0.00014,28.39208]
[1776903430627,37.59,77747.21,21.1,-0.38695,0.00014,28.39208]
[1776903431114,37.59,77747.21,21.1,-0.38695,0.00014,28.39208]
[1776903431373,37.59,77772.16,21.1,-0.38353,0.00014,28.32711]
[1776903432050,37.59,77790.07,21.1,-0.38108,0.00014,28.27921]
[1776903432809,37.59,77790.07,21.1,-0.38108,0.00014,28.27921]
[1776903433107,37.59,77790.07,21.1,-0.38108,0.00014,28.27921]
[1776903433256,37.59,77790.07,21.1,-0.38108,0.00014,28.27921]
[1776903433391,37.59,77807.45,21.1,-0.37871,0.00014,28.23174]
[1776903433954,37.59,77807.45,21.1,-0.37871,0.00014,28.23174]
[1776903434062,37.59,77807.45,21.1,-0.37871,0.00014,28.23174]
[1776903434248,37.59,77807.45,21.1,-0.37871,0.00014,28.23174]
[1776903434350,37.59,77791.81,21.1,-0.38085,0.00014,28.27462]
[1776903434485,37.59,77791.81,21.1,-0.38085,0.00014,28.27462]
[1776903434582,37.59,77791.81,21.1,-0.38085,0.00014,28.27462]
[1776903434600,37.59,77791.81,21.1,-0.38085,0.00014,28.27462]
[1776903434826,37.59,77791.81,21.1,-0.38085,0.00014,28.27462]
[1776903436273,37.59,77786.64,21.1,-0.38156,0.00014,28.28863]
[1776903436498,37.59,77780.4,21.1,-0.38241,0.00014,28.30541]
[1776903436674,37.59,77780.4,21.1,-0.38241,0.00014,28.30541]
[1776903436685,37.59,77780.4,21.1,-0.38241,0.00014,28.30541]
[1776903436746,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903437626,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438028,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438109,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438124,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438167,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438212,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438376,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438484,37.59,77765.55,21.1,-0.38445,0.00014,28.34475]
[1776903438745,37.59,77760.42,21.1,-0.38515,0.00014,28.35816]
[1776903439015,37.59,77760.42,21.1,-0.38515,0.00014,28.35816]
[1776903439027,37.59,77760.42,21.1,-0.38515,0.00014,28.35816]
[1776903439353,37.59,77760.42,21.1,-0.38515,0.00014,28.35816]
[1776903439419,37.59,77813.43,21.1,-0.3779,0.00014,28.21536]
[1776903440095,37.59,77813.43,21.1,-0.3779,0.00014,28.21536]
[1776903440215,37.59,77813.43,21.1,-0.3779,0.00014,28.21536]
[1776903440375,37.59,77846.2,21.1,-0.37345,0.00014,28.12241]
[1776903440605,37.59,77846.2,21.1,-0.37345,0.00014,28.12241]
[1776903441264,37.59,77863.41,21.1,-0.37112,0.00014,28.07216]
[1776903441729,37.59,77863.41,21.1,-0.37112,0.00014,28.07216]
[1776903442045,37.59,77863.41,21.1,-0.37112,0.00014,28.07216]
[1776903442054,37.59,77863.41,21.1,-0.37112,0.00014,28.07216]
[1776903442433,37.59,77851.89,21.1,-0.37268,0.00014,28.10589]
[1776903442598,37.59,77851.89,21.1,-0.37268,0.00014,28.10589]
[1776903443001,37.59,77851.89,21.1,-0.37268,0.00014,28.10589]
[1776903443464,37.59,77851.89,21.1,-0.37268,0.00014,28.10589]
[1776903444500,37.59,77846.87,21.1,-0.37335,0.00014,28.12041]
[1776903444542,37.59,77846.87,21.1,-0.37335,0.00014,28.12041]
[1776903444726,37.59,77846.87,21.1,-0.37335,0.00014,28.12041]
[1776903445315,37.59,77846.87,21.1,-0.37335,0.00014,28.12041]
[1776903445402,37.59,77839.13,21.1,-0.37441,0.00014,28.14269]
[1776903445627,37.59,77839.13,21.1,-0.37441,0.00014,28.14269]
[1776903446285,37.59,77839.13,21.1,-0.37441,0.00014,28.14269]
[1776903446386,37.59,77817.54,21.1,-0.37734,0.00014,28.20388]
[1776903446768,37.59,77817.54,21.1,-0.37734,0.00014,28.20388]
[1776903446875,37.59,77817.54,21.1,-0.37734,0.00014,28.20388]
[1776903446936,37.59,77817.54,21.1,-0.37734,0.00014,28.20388]
[1776903446976,37.59,77813.29,21.1,-0.37792,0.00014,28.21574]
[1776903447746,37.59,77803.26,21.1,-0.37929,0.00014,28.24349]
[1776903449351,37.59,77803.26,21.1,-0.37929,0.00014,28.24349]
[1776903450041,37.59,77795.45,21.1,-0.38036,0.00014,28.26487]
[1776903451388,37.59,77795.45,21.1,-0.38036,0.00014,28.26487]
[1776903451800,37.59,77796.65,21.1,-0.38018,0.00014,28.2584]
[1776903451871,37.59,77796.65,21.1,-0.38018,0.00014,28.2584]
[1776903451877,37.59,77796.65,21.1,-0.38018,0.00014,28.2584]
[1776903452074,37.59,77796.65,21.1,-0.38018,0.00014,28.2584]
[1776903452126,37.59,77806.97,21.1,-0.37877,0.00014,28.23007]
[1776903452811,37.59,77806.97,21.1,-0.37877,0.00014,28.23007]
[1776903453387,37.59,77836.7,21.1,-0.37472,0.00014,28.14644]
[1776903454283,37.59,77836.7,21.1,-0.37472,0.00014,28.14644]
[1776903454343,37.59,77836.7,21.1,-0.37472,0.00014,28.14644]
[1776903454352,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903454575,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903454649,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903454990,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903455019,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903455291,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903455417,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903455476,37.59,77839.99,21.1,-0.37428,0.00014,28.13699]
[1776903455492,37.59,77862.2,21.1,-0.37126,0.00014,28.07238]
[1776903455744,37.59,77862.2,21.1,-0.37126,0.00014,28.07238]
[1776903456303,37.59,77862.2,21.1,-0.37126,0.00014,28.07238]
[1776903456404,37.59,77873.73,21.1,-0.3697,0.00014,28.03824]
[1776903456497,37.59,77873.73,21.1,-0.3697,0.00014,28.03824]
[1776903456975,37.59,77885.48,21.1,-0.36812,0.00013,28.00302]
[1776903457529,37.59,77885.48,21.1,-0.36812,0.00013,28.00302]
[1776903458013,37.59,77885.48,21.1,-0.36812,0.00013,28.00302]
[1776903459455,37.59,77888.41,21.1,-0.36772,0.00013,27.99421]
[1776903459830,37.59,77891.56,21.1,-0.3673,0.00013,27.98471]
[1776903459982,37.59,77891.56,21.1,-0.3673,0.00013,27.98471]
[1776903461045,37.59,77894.18,21.1,-0.36695,0.00013,27.97681]
[1776903461124,37.59,77882.47,21.1,-0.36853,0.00014,28.01233]
[1776903462406,37.59,77882.47,21.1,-0.36853,0.00014,28.01233]
[1776903464878,37.59,77894.2,21.1,-0.36696,0.00013,27.97703]
[1776903466498,37.59,77894.2,21.1,-0.36696,0.00013,27.97703]
[1776903467282,37.59,77890.63,21.1,-0.36744,0.00013,27.98795]
[1776903467330,37.59,77890.63,21.1,-0.36744,0.00013,27.98795]
[1776903467347,37.59,77890.63,21.1,-0.36744,0.00013,27.98795]
[1776903467444,37.59,77890.63,21.1,-0.36744,0.00013,27.98795]
[1776903467568,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468149,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468179,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468310,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468362,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468459,37.6,77890.91,21.1,-0.36741,0.00013,27.98716]
[1776903468485,37.6,77909.13,21.1,-0.36495,0.00013,27.9314]
[1776903469085,37.6,77909.13,21.1,-0.36495,0.00013,27.9314]
[1776903469458,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903469539,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903469884,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903470021,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903470075,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903470226,37.6,77926.8,21.1,-0.36258,0.00013,27.87636]
[1776903470939,37.6,77931.94,21.1,-0.3619,0.00013,27.86026]
[1776903471481,37.6,77931.94,21.1,-0.3619,0.00013,27.86026]
[1776903470972,37.6,77921.92,21.1,-0.36325,0.00013,27.89198]
[1776903471619,37.6,77921.92,21.1,-0.36325,0.00013,27.89198]
[1776903471638,37.6,77921.92,21.1,-0.36325,0.00013,27.89198]
[1776903471656,37.6,77921.92,21.1,-0.36325,0.00013,27.89198]
[1776903472435,37.6,77921.92,21.1,-0.36325,0.00013,27.89198]
[1776903474088,37.6,77925.7,21.1,-0.36275,0.00013,27.88037]
[1776903475521,37.61,77925.47,21.1,-0.3628,0.00013,27.88138]
[1776903475580,37.61,77925.47,21.1,-0.3628,0.00013,27.88138]
[1776903475605,37.61,77925.47,21.1,-0.3628,0.00013,27.88138]
[1776903475904,37.61,77925.47,21.1,-0.3628,0.00013,27.88138]
[1776903476031,37.61,77925.47,21.1,-0.3628,0.00013,27.88138]
[1776903476117,37.61,77909.07,21.1,-0.365,0.00013,27.93264]
[1776903476627,37.61,77909.07,21.1,-0.365,0.00013,27.93264]
[1776903476963,37.61,77901.2,21.1,-0.36607,0.00013,27.95696]
[1776903477529,37.61,77901.2,21.1,-0.36607,0.00013,27.95696]
[1776903477776,37.61,77901.2,21.1,-0.36607,0.00013,27.95696]
[1776903481599,37.61,77896.95,21.1,-0.36665,0.00013,27.97028]
[1776903482287,37.61,77896.95,21.1,-0.36665,0.00013,27.97028]
[1776903482322,37.61,77896.95,21.1,-0.36665,0.00013,27.97028]
[1776903482572,37.62,77895.75,21.1,-0.36682,0.00013,27.97401]
[1776903483189,37.62,77895.75,21.1,-0.36682,0.00013,27.97401]
[1776903483227,37.62,77906.59,21.1,-0.36536,0.00013,27.94087]
[1776903484013,37.62,77916.04,21.1,-0.36409,0.00013,27.91171]
[1776903485418,37.62,77916.04,21.1,-0.36409,0.00013,27.91171]
[1776903485482,37.62,77916.04,21.1,-0.36409,0.00013,27.91171]
[1776903485541,37.62,77921.24,21.1,-0.3634,0.00013,27.8956]
[1776903485673,37.62,77921.24,21.1,-0.3634,0.00013,27.8956]
[1776903485728,37.62,77921.24,21.1,-0.3634,0.00013,27.8956]
[1776903485836,37.62,77921.24,21.1,-0.3634,0.00013,27.8956]
[1776903486461,37.62,77921.24,21.1,-0.3634,0.00013,27.8956]
[1776903486026,37.62,77937.99,21.1,-0.36116,0.00013,27.84285]
[1776903487476,37.62,77937.99,21.1,-0.36116,0.00013,27.84285]
[1776903487328,37.62,77952.01,21.1,-0.35928,0.00013,27.7979]
[1776903492009,37.62,77947.2,21.1,-0.35992,0.00013,27.8133]
[1776903492392,37.62,77947.2,21.1,-0.35992,0.00013,27.8133]
[1776903492477,37.62,77947.2,21.1,-0.35992,0.00013,27.8133]
[1776903493261,37.62,77949.29,21.1,-0.35964,0.00013,27.80657]
[1776903493316,37.62,77949.29,21.1,-0.35964,0.00013,27.80657]
[1776903493397,37.62,77949.29,21.1,-0.35964,0.00013,27.80657]
[1776903493483,37.62,77949.29,21.1,-0.35964,0.00013,27.80657]
[1776903493498,37.62,77949.29,21.1,-0.35964,0.00013,27.80657]
[1776903493461,37.62,77916.74,21.1,-0.364,0.00013,27.90963]
[1776903494371,37.62,77916.74,21.1,-0.364,0.00013,27.90963]
[1776903494473,37.62,77897.0,21.1,-0.36666,0.00013,27.97059]
[1776903495696,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903495721,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903495726,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903495957,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903496019,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903496064,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903496172,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903496204,37.62,77895.62,21.1,-0.36685,0.00013,27.97487]
[1776903496207,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903496718,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903496787,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903497381,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903497460,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903497461,37.62,77886.14,21.1,-0.36813,0.00013,28.00367]
[1776903497677,37.62,77879.25,21.1,-0.36906,0.00013,28.02442]
[1776903497875,37.62,77879.25,21.1,-0.36906,0.00013,28.02442]
[1776903497899,37.62,77879.25,21.1,-0.36906,0.00013,28.02442]
[1776903498292,37.62,77879.25,21.1,-0.36906,0.00013,28.02442]
[1776903498307,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499149,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499188,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499235,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499390,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499480,37.62,77862.24,21.1,-0.37136,0.00014,28.07489]
[1776903499602,37.62,77861.08,21.1,-0.37152,0.00014,28.0783]
[1776903499668,37.62,77861.08,21.1,-0.37152,0.00014,28.0783]
[1776903499854,37.62,77861.08,21.1,-0.37152,0.00014,28.0783]
[1776903500212,37.62,77861.08,21.1,-0.37152,0.00014,28.0783]
[1776903500510,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903500805,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903501174,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903501225,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903501353,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903501402,37.62,77901.17,21.1,-0.36611,0.00013,27.95809]
[1776903501413,37.62,77914.96,21.1,-0.36426,0.00013,27.91563]
[1776903501627,37.62,77914.96,21.1,-0.36426,0.00013,27.91563]
[1776903501796,37.62,77914.96,21.1,-0.36426,0.00013,27.91563]
[1776903502486,37.62,77914.96,21.1,-0.36426,0.00013,27.91563]
[1776903502146,37.63,77935.17,21.1,-0.36155,0.00013,27.85228]
[1776903502679,37.63,77935.17,21.1,-0.36155,0.00013,27.85228]
[1776903503420,37.63,77935.17,21.1,-0.36155,0.00013,27.85228]
[1776903503473,37.63,77935.17,21.1,-0.36155,0.00013,27.85228]
[1776903503492,37.63,77935.17,21.1,-0.36155,0.00013,27.85228]
[1776903503556,37.63,77949.78,21.1,-0.3596,0.00013,27.80557]
[1776903505494,37.62,77955.01,21.1,-0.3589,0.00013,27.78867]
[1776903505519,37.62,77955.01,21.1,-0.3589,0.00013,27.78867]
[1776903505529,37.62,77955.01,21.1,-0.3589,0.00013,27.78867]
[1776903505692,37.62,77959.33,21.1,-0.35832,0.00013,27.77465]
[1776903505730,37.62,77959.33,21.1,-0.35832,0.00013,27.77465]
[1776903505882,37.62,77959.33,21.1,-0.35832,0.00013,27.77465]
[1776903506225,37.62,77959.33,21.1,-0.35832,0.00013,27.77465]
[1776903506334,37.62,77959.33,21.1,-0.35832,0.00013,27.77465]
[1776903506569,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903506695,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507039,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507099,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507274,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507380,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507516,37.62,77996.76,21.1,-0.35333,0.00013,27.65093]
[1776903507482,37.63,78017.67,21.1,-0.35057,0.00013,27.58002]
[1776903507590,37.63,78017.67,21.1,-0.35057,0.00013,27.58002]
[1776903507680,37.63,78017.67,21.1,-0.35057,0.00013,27.58002]
[1776903508157,37.63,78017.67,21.1,-0.35057,0.00013,27.58002]
[1776903508280,37.63,78017.67,21.1,-0.35057,0.00013,27.58002]
[1776903508361,37.63,78041.84,21.1,-0.34738,0.00013,27.49645]
[1776903509575,37.63,78036.24,21.1,-0.34812,0.00013,27.51618]
[1776903509840,37.63,78036.24,21.1,-0.34812,0.00013,27.51618]
[1776903510378,37.63,78036.24,21.1,-0.34812,0.00013,27.51618]
[1776903510409,37.63,78036.24,21.1,-0.34812,0.00013,27.51618]
[1776903510527,37.63,78036.24,21.1,-0.34812,0.00013,27.51618]
[1776903510493,37.63,78028.09,21.1,-0.3492,0.00013,27.54463]
[1776903510927,37.63,78028.09,21.1,-0.3492,0.00013,27.54463]
[1776903511376,37.63,78028.09,21.1,-0.3492,0.00013,27.54463]
[1776903512435,37.63,78031.46,21.1,-0.34875,0.00013,27.52986]
[1776903512537,37.63,78031.46,21.1,-0.34875,0.00013,27.52986]
[1776903512555,37.63,78031.46,21.1,-0.34875,0.00013,27.52986]
[1776903512487,37.63,78030.09,21.1,-0.34894,0.00013,27.53479]
[1776903512720,37.63,78030.09,21.1,-0.34894,0.00013,27.53479]
[1776903512932,37.63,78030.09,21.1,-0.34894,0.00013,27.53479]
[1776903513172,37.63,78030.09,21.1,-0.34894,0.00013,27.53479]
[1776903513559,37.63,78030.09,21.1,-0.34894,0.00013,27.53479]
[1776903513577,37.63,78030.39,21.1,-0.3489,0.00013,27.53379]
[1776903514526,37.63,78030.39,21.1,-0.3489,0.00013,27.53379]
[1776903515268,37.64,78017.04,21.1,-0.35068,0.00013,27.58011]
[1776903515814,37.64,78017.04,21.1,-0.35068,0.00013,27.58011]
[1776903517261,37.64,78018.76,21.1,-0.35045,0.00013,27.57436]
[1776903517478,37.64,78018.76,21.1,-0.35045,0.00013,27.57436]
[1776903517482,37.64,78018.76,21.1,-0.35045,0.00013,27.57436]
[1776903518698,37.64,78023.54,21.1,-0.34983,0.00013,27.55824]
[1776903518854,37.64,78023.54,21.1,-0.34983,0.00013,27.55824]
[1776903519296,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903519650,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903519719,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903519833,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903519943,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903519983,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903520016,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903520252,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903520333,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903520459,37.64,78028.57,21.1,-0.34917,0.00013,27.54104]
[1776903520525,37.64,78041.34,21.1,-0.34749,0.00013,27.49675]
[1776903520632,37.64,78041.34,21.1,-0.34749,0.00013,27.49675]
[1776903521072,37.64,78041.34,21.1,-0.34749,0.00013,27.49675]
[1776903521105,37.64,78041.34,21.1,-0.34749,0.00013,27.49675]
[1776903521324,37.64,78063.18,21.1,-0.34461,0.00013,27.41961]
[1776903521751,37.64,78063.18,21.1,-0.34461,0.00013,27.41961]
[1776903522195,37.64,78063.18,21.1,-0.34461,0.00013,27.41961]
[1776903522223,37.64,78063.18,21.1,-0.34461,0.00013,27.41961]
[1776903522459,37.64,78052.89,21.1,-0.34597,0.00013,27.45607]
[1776903523155,37.64,78052.89,21.1,-0.34597,0.00013,27.45607]
[1776903523372,37.64,78052.89,21.1,-0.34597,0.00013,27.45607]
[1776903524617,37.64,78050.54,21.1,-0.34628,0.00013,27.46447]
[1776903524773,37.64,78050.54,21.1,-0.34628,0.00013,27.46447]
[1776903525221,37.64,78050.54,21.1,-0.34628,0.00013,27.46447]
[1776903525411,37.64,78050.54,21.1,-0.34628,0.00013,27.46447]
[1776903525607,37.64,78055.03,21.1,-0.34569,0.00013,27.44856]
[1776903526558,37.64,78055.03,21.1,-0.34569,0.00013,27.44856]
[1776903526693,37.64,78057.87,21.1,-0.34531,0.00013,27.43849]
[1776903526974,37.64,78057.87,21.1,-0.34531,0.00013,27.43849]
[1776903527149,37.64,78057.87,21.1,-0.34531,0.00013,27.43849]
[1776903527398,37.64,78057.87,21.1,-0.34531,0.00013,27.43849]
[1776903527731,37.64,78053.83,21.1,-0.34584,0.00013,27.45277]
[1776903527971,37.64,78053.83,21.1,-0.34584,0.00013,27.45277]
[1776903528375,37.64,78041.55,21.1,-0.34746,0.00013,27.49591]
[1776903529238,37.64,78041.55,21.1,-0.34746,0.00013,27.49591]
[1776903529271,37.64,78041.55,21.1,-0.34746,0.00013,27.49591]
[1776903529425,37.64,78041.55,21.1,-0.34746,0.00013,27.49591]
[1776903529595,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529605,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529637,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529641,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529801,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529824,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903529854,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903530258,37.64,78035.75,21.1,-0.34823,0.00013,27.51621]
[1776903530389,37.64,78055.92,21.1,-0.34557,0.00013,27.44548]
[1776903531449,37.64,78055.92,21.1,-0.34557,0.00013,27.44548]
[1776903532423,37.64,78059.73,21.1,-0.34507,0.00013,27.43194]
[1776903532512,37.64,78059.09,21.1,-0.34515,0.00013,27.43418]
[1776903533256,37.64,78059.09,21.1,-0.34515,0.00013,27.43418]
[1776903533300,37.64,78059.09,21.1,-0.34515,0.00013,27.43418]
[1776903533617,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534048,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534210,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534313,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534394,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534414,37.64,78044.21,21.1,-0.34711,0.00013,27.48669]
[1776903534425,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903534798,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903534998,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535026,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535179,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535319,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535364,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535577,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535594,37.65,78018.65,21.1,-0.35049,0.00013,27.57539]
[1776903535439,37.65,78042.6,21.1,-0.34733,0.00013,27.4926]
[1776903535900,37.65,78042.6,21.1,-0.34733,0.00013,27.4926]
[1776903536030,37.65,78042.6,21.1,-0.34733,0.00013,27.4926]
[1776903536446,37.65,78056.58,21.1,-0.34549,0.00013,27.44331]
[1776903536932,37.65,78056.58,21.1,-0.34549,0.00013,27.44331]
[1776903537303,37.65,78056.58,21.1,-0.34549,0.00013,27.44331]
[1776903537631,37.65,78059.48,21.1,-0.34511,0.00013,27.433]
[1776903537660,37.65,78059.48,21.1,-0.34511,0.00013,27.433]
[1776903537796,37.65,78059.48,21.1,-0.34511,0.00013,27.433]
[1776903538284,37.65,78059.48,21.1,-0.34511,0.00013,27.433]
[1776903538480,37.65,78059.48,21.1,-0.34511,0.00013,27.433]
[1776903538546,37.65,78046.39,21.1,-0.34683,0.00013,27.47917]
[1776903538729,37.65,78046.39,21.1,-0.34683,0.00013,27.47917]
[1776903539133,37.65,78046.39,21.1,-0.34683,0.00013,27.47917]
[1776903539481,37.65,78046.39,21.1,-0.34683,0.00013,27.47917]
[1776903539538,37.65,78046.39,21.1,-0.34683,0.00013,27.47917]
[1776903539713,37.65,78047.82,21.1,-0.34665,0.00013,27.4743]
[1776903539752,37.65,78047.82,21.1,-0.34665,0.00013,27.4743]
[1776903539762,37.65,78047.82,21.1,-0.34665,0.00013,27.4743]
[1776903540475,37.65,78057.84,21.1,-0.34533,0.00013,27.43895]
[1776903540733,37.65,78057.84,21.1,-0.34533,0.00013,27.43895]
[1776903541496,37.65,78057.84,21.1,-0.34533,0.00013,27.43895]
[1776903542211,37.65,78059.49,21.1,-0.34511,0.00013,27.43307]
[1776903542258,37.65,78059.49,21.1,-0.34511,0.00013,27.43307]
[1776903542348,37.65,78059.49,21.1,-0.34511,0.00013,27.43307]
[1776903542465,37.65,78059.49,21.1,-0.34511,0.00013,27.43307]
[1776903542499,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903542698,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903542820,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903542905,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903543167,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903543186,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903543457,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903543501,37.65,78074.37,21.1,-0.34316,0.00013,27.37989]
[1776903543619,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903543684,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903543717,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903544049,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903544143,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903544194,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903544375,37.65,78077.33,21.1,-0.34277,0.00013,27.36924]
[1776903544578,37.65,78110.96,21.1,-0.33837,0.00013,27.24632]
[1776903545294,37.65,78110.96,21.1,-0.33837,0.00013,27.24632]
[1776903545578,37.65,78127.19,21.1,-0.33625,0.00013,27.18585]
[1776903546011,37.65,78127.19,21.1,-0.33625,0.00013,27.18585]
[1776903546525,37.65,78126.63,21.1,-0.33633,0.00013,27.188]
[1776903548271,37.65,78133.25,21.1,-0.33546,0.00013,27.163]
[1776903548578,37.65,78133.25,21.1,-0.33546,0.00013,27.163]
[1776903548551,37.64,78149.28,21.1,-0.33338,0.00013,27.10215]
[1776903548869,37.64,78149.28,21.1,-0.33338,0.00013,27.10215]
[1776903549412,37.64,78149.28,21.1,-0.33338,0.00013,27.10215]
[1776903549557,37.65,78150.35,21.1,-0.33324,0.00013,27.09815]
[1776903550565,37.65,78160.18,21.1,-0.33197,0.00013,27.06059]
[1776903550665,37.65,78160.18,21.1,-0.33197,0.00013,27.06059]
[1776903551227,37.65,78160.18,21.1,-0.33197,0.00013,27.06059]
[1776903551530,37.65,78160.18,21.1,-0.33197,0.00013,27.06059]
[1776903551573,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903551804,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903551890,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903551892,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552110,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552170,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552251,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552285,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552417,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552601,37.65,78177.66,21.1,-0.32971,0.00013,26.9929]
[1776903552579,37.65,78206.45,21.1,-0.32601,0.00013,26.87966]
[1776903552689,37.65,78206.45,21.1,-0.32601,0.00013,26.87966]
[1776903552895,37.65,78206.45,21.1,-0.32601,0.00013,26.87966]
[1776903553279,37.65,78206.45,21.1,-0.32601,0.00013,26.87966]
[1776903553561,37.65,78206.45,21.1,-0.32601,0.00013,26.87966]
[1776903553586,37.65,78214.73,21.1,-0.32495,0.00013,26.84675]
[1776903553855,37.65,78214.73,21.1,-0.32495,0.00013,26.84675]
[1776903554014,37.65,78214.73,21.1,-0.32495,0.00013,26.84675]
[1776903554194,37.65,78214.73,21.1,-0.32495,0.00013,26.84675]
[1776903554372,37.65,78214.73,21.1,-0.32495,0.00013,26.84675]
[1776903554597,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903554692,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903554896,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903554980,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903555177,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903555319,37.65,78241.02,21.1,-0.32159,0.00013,26.74087]
[1776903555603,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903555783,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903555833,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903555983,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903556161,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903556423,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903556579,37.65,78267.61,21.1,-0.31821,0.00013,26.63198]
[1776903556617,37.66,78280.01,21.1,-0.31667,0.00013,26.58156]
[1776903556862,37.66,78280.01,21.1,-0.31667,0.00013,26.58156]
[1776903557228,37.66,78280.01,21.1,-0.31667,0.00013,26.58156]
[1776903557597,37.66,78280.01,21.1,-0.31667,0.00013,26.58156]
[1776903557626,37.65,78295.47,21.1,-0.3147,0.00013,26.51614]
[1776903557973,37.65,78295.47,21.1,-0.3147,0.00013,26.51614]
[1776903558331,37.65,78295.47,21.1,-0.3147,0.00013,26.51614]
[1776903558837,37.65,78301.03,21.1,-0.314,0.00013,26.49264]
[1776903559210,37.65,78301.03,21.1,-0.314,0.00013,26.49264]
[1776903559267,37.65,78301.03,21.1,-0.314,0.00013,26.49264]
[1776903559641,37.65,78291.64,21.1,-0.31518,0.00013,26.53223]
[1776903560837,37.65,78290.1,21.1,-0.31538,0.00013,26.53873]
[1776903561418,37.65,78290.1,21.1,-0.31538,0.00013,26.53873]
[1776903561605,37.65,78290.1,21.1,-0.31538,0.00013,26.53873]
[1776903562357,37.65,78288.45,21.1,-0.31559,0.00013,26.54568]
[1776903563863,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564239,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564252,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564300,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564317,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564632,37.65,78281.28,21.1,-0.3165,0.00013,26.57579]
[1776903564398,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903564802,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565114,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565163,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565370,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565430,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565633,37.65,78280.84,21.1,-0.31656,0.00013,26.57766]
[1776903565488,37.65,78254.2,21.1,-0.31994,0.00013,26.68813]
[1776903565937,37.65,78254.2,21.1,-0.31994,0.00013,26.68813]
[1776903566034,37.65,78254.2,21.1,-0.31994,0.00013,26.68813]
[1776903566498,37.65,78254.2,21.1,-0.31994,0.00013,26.68813]
[1776903566581,37.65,78287.59,21.1,-0.3157,0.00013,26.54951]
[1776903567393,37.65,78287.59,21.1,-0.3157,0.00013,26.54951]
[1776903567481,37.65,78287.05,21.1,-0.31577,0.00013,26.55174]
[1776903567750,37.65,78287.05,21.1,-0.31577,0.00013,26.55174]
[1776903568747,37.65,78289.14,21.1,-0.31551,0.00013,26.54297]
[1776903568790,37.65,78289.14,21.1,-0.31551,0.00013,26.54297]
[1776903568962,37.65,78289.14,21.1,-0.31551,0.00013,26.54297]
[1776903569299,37.65,78289.14,21.1,-0.31551,0.00013,26.54297]
[1776903569325,37.65,78289.14,21.1,-0.31551,0.00013,26.54297]
[1776903570128,37.65,78285.47,21.1,-0.31597,0.00013,26.55829]
[1776903570267,37.65,78285.47,21.1,-0.31597,0.00013,26.55829]
[1776903570321,37.65,78285.47,21.1,-0.31597,0.00013,26.55829]
[1776903570696,37.65,78290.52,21.1,-0.31533,0.00013,26.53707]
[1776903571038,37.65,78290.52,21.1,-0.31533,0.00013,26.53707]
[1776903571070,37.65,78290.52,21.1,-0.31533,0.00013,26.53707]
[1776903571111,37.65,78290.52,21.1,-0.31533,0.00013,26.53707]
[1776903571151,37.65,78314.33,21.1,-0.31231,0.00013,26.43294]
[1776903571972,37.65,78314.33,21.1,-0.31231,0.00013,26.43294]
[1776903571994,37.65,78314.33,21.1,-0.31231,0.00013,26.43294]
[1776903572092,37.65,78317.38,21.1,-0.31193,0.00013,26.41999]
[1776903573546,37.65,78317.38,21.1,-0.31193,0.00013,26.41999]
[1776903573639,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903573785,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903574180,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903574267,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903574273,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903574421,37.65,78303.27,21.1,-0.31371,0.00013,26.48006]
[1776903574659,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903574721,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903574820,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903574953,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903575111,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903575254,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903575349,37.65,78312.2,21.1,-0.31258,0.00013,26.44218]
[1776903575443,37.65,78322.92,21.1,-0.31123,0.00013,26.39646]
[1776903575765,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903576902,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577180,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577294,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577373,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577442,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577481,37.65,78346.88,21.1,-0.30823,0.00013,26.29308]
[1776903577575,37.66,78352.82,21.1,-0.3075,0.00012,26.26753]
[1776903577787,37.66,78352.82,21.1,-0.3075,0.00012,26.26753]
[1776903577932,37.66,78352.82,21.1,-0.3075,0.00012,26.26753]
[1776903578452,37.66,78382.26,21.1,-0.30383,0.00012,26.13831]
[1776903578786,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903579844,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903580242,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903580351,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903580493,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903580602,37.66,78349.15,21.1,-0.30796,0.00013,26.28374]
[1776903580993,37.66,78341.52,21.1,-0.30893,0.00013,26.31741]
[1776903582311,37.66,78342.35,21.1,-0.30883,0.00013,26.31399]
[1776903583454,37.66,78349.78,21.1,-0.30791,0.00012,26.28191]
[1776903583544,37.66,78349.78,21.1,-0.30791,0.00012,26.28191]
[1776903583562,37.66,78366.51,21.1,-0.30582,0.00012,26.20897]
[1776903584016,37.66,78366.51,21.1,-0.30582,0.00012,26.20897]
[1776903584051,37.66,78366.51,21.1,-0.30582,0.00012,26.20897]
[1776903584523,37.66,78366.51,21.1,-0.30582,0.00012,26.20897]
[1776903584624,37.68,78351.58,21.1,-0.30776,0.00012,26.27699]
[1776903584828,37.68,78364.46,21.1,-0.30615,0.00012,26.22073]
[1776903586498,37.68,78364.46,21.1,-0.30615,0.00012,26.22073]
[1776903587272,37.68,78358.52,21.1,-0.30691,0.00012,26.2472]
[1776903587279,37.68,78358.52,21.1,-0.30691,0.00012,26.2472]
[1776903587369,37.68,78358.52,21.1,-0.30691,0.00012,26.2472]
[1776903587454,37.68,78358.52,21.1,-0.30691,0.00012,26.2472]
[1776903587546,37.68,78358.52,21.1,-0.30691,0.00012,26.2472]
[1776903587851,37.68,78346.96,21.1,-0.30835,0.00013,26.29777]
[1776903591888,37.69,78350.47,21.1,-0.30794,0.00012,26.28336]
[1776903592830,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593178,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593253,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593268,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593326,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593629,37.69,78355.48,21.1,-0.30732,0.00012,26.26175]
[1776903593681,37.69,78369.33,21.1,-0.3056,0.00012,26.20135]
[1776903594202,37.69,78369.33,21.1,-0.3056,0.00012,26.20135]
[1776903594317,37.69,78369.33,21.1,-0.3056,0.00012,26.20135]
[1776903594464,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903594892,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903595214,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903595463,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903595556,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903595692,37.69,78400.44,21.1,-0.30175,0.00012,26.06381]
[1776903595601,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903595838,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596150,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596232,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596270,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596416,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596590,37.7,78409.16,21.1,-0.30067,0.00012,26.0249]
[1776903596679,37.7,78435.74,21.1,-0.2974,0.00012,25.90458]
[1776903597257,37.7,78435.74,21.1,-0.2974,0.00012,25.90458]
[1776903597315,37.7,78435.74,21.1,-0.2974,0.00012,25.90458]
[1776903597402,37.7,78453.84,21.1,-0.29518,0.00012,25.82177]
[1776903598482,37.7,78453.84,21.1,-0.29518,0.00012,25.82177]
[1776903598487,37.7,78453.84,21.1,-0.29518,0.00012,25.82177]
[1776903598985,37.7,78459.24,21.1,-0.29452,0.00012,25.79703]
[1776903599130,37.7,78459.24,21.1,-0.29452,0.00012,25.79703]
[1776903599171,37.7,78459.24,21.1,-0.29452,0.00012,25.79703]
[1776903599509,37.7,78459.24,21.1,-0.29452,0.00012,25.79703]
[1776903599530,37.7,78459.24,21.1,-0.29452,0.00012,25.79703]
[1776903599533,37.7,78450.32,21.1,-0.29562,0.00012,25.83823]
[1776903600280,37.7,78450.32,21.1,-0.29562,0.00012,25.83823]
[1776903600575,37.7,78450.32,21.1,-0.29562,0.00012,25.83823]
[1776903600630,37.7,78450.32,21.1,-0.29562,0.00012,25.83823]
[1776903600662,37.7,78450.32,21.1,-0.29562,0.00012,25.83823]
[1776903600625,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903600960,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903601210,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903601221,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903601387,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903601602,37.72,78428.79,21.1,-0.29836,0.00012,25.9403]
[1776903601643,37.72,78419.23,21.1,-0.29954,0.00012,25.98367]
[1776903601886,37.72,78419.23,21.1,-0.29954,0.00012,25.98367]
[1776903602577,37.72,78419.23,21.1,-0.29954,0.00012,25.98367]
[1776903602589,37.72,78419.23,21.1,-0.29954,0.00012,25.98367]
[1776903602678,37.72,78410.34,21.1,-0.30064,0.00012,26.02403]
[1776903603170,37.72,78410.34,21.1,-0.30064,0.00012,26.02403]
[1776903603360,37.72,78399.51,21.1,-0.30199,0.00012,26.07295]
[1776903603928,37.72,78399.51,21.1,-0.30199,0.00012,26.07295]
[1776903604332,37.72,78399.51,21.1,-0.30199,0.00012,26.07295]
[1776903604690,37.73,78393.14,21.1,-0.30279,0.00012,26.10167]
[1776903605026,37.73,78393.14,21.1,-0.30279,0.00012,26.10167]
[1776903605028,37.73,78374.7,21.1,-0.30508,0.00012,26.18324]
[1776903605760,37.73,78374.7,21.1,-0.30508,0.00012,26.18324]
[1776903606437,37.73,78374.7,21.1,-0.30508,0.00012,26.18324]
[1776903606604,37.73,78374.7,21.1,-0.30508,0.00012,26.18324]
[1776903609267,37.73,78372.87,21.1,-0.30532,0.00012,26.19192]
[1776903609486,37.73,78372.87,21.1,-0.30532,0.00012,26.19192]
[1776903609520,37.73,78372.87,21.1,-0.30532,0.00012,26.19192]
[1776903609622,37.73,78355.81,21.1,-0.30745,0.00012,26.26682]
[1776903610182,37.73,78355.81,21.1,-0.30745,0.00012,26.26682]
[1776903610504,37.73,78355.81,21.1,-0.30745,0.00012,26.26682]
[1776903610797,37.73,78355.81,21.1,-0.30745,0.00012,26.26682]
[1776903611526,37.73,78349.6,21.1,-0.30823,0.00012,26.29406]
[1776903611786,37.73,78351.27,21.1,-0.30803,0.00012,26.28699]
[1776903612650,37.73,78351.27,21.1,-0.30803,0.00012,26.28699]
[1776903612732,37.73,78352.0,21.1,-0.30794,0.00012,26.28382]
[1776903614501,37.74,78340.21,21.1,-0.30942,0.00013,26.33534]
[1776903615951,37.74,78334.44,21.1,-0.31015,0.00013,26.36031]
[1776903616056,37.74,78334.44,21.1,-0.31015,0.00013,26.36031]
[1776903616505,37.74,78324.69,21.1,-0.31137,0.00013,26.40217]
[1776903617173,37.74,78324.69,21.1,-0.31137,0.00013,26.40217]
[1776903618654,37.74,78321.84,21.1,-0.31173,0.00013,26.4144]
[1776903618697,37.74,78330.39,21.1,-0.31066,0.00013,26.3779]
[1776903619004,37.74,78330.39,21.1,-0.31066,0.00013,26.3779]
[1776903619064,37.74,78330.39,21.1,-0.31066,0.00013,26.3779]
[1776903619145,37.74,78340.82,21.1,-0.30936,0.00013,26.33315]
[1776903619987,37.74,78340.82,21.1,-0.30936,0.00013,26.33315]
[1776903621044,37.74,78337.35,21.1,-0.3098,0.00013,26.34823]
[1776903621071,37.74,78337.35,21.1,-0.3098,0.00013,26.34823]
[1776903621241,37.74,78337.35,21.1,-0.3098,0.00013,26.34823]
[1776903622441,37.74,78329.66,21.1,-0.31076,0.00013,26.38135]
[1776903622686,37.74,78329.66,21.1,-0.31076,0.00013,26.38135]
[1776903622741,37.74,78316.9,21.1,-0.31236,0.00013,26.43587]
[1776903624624,37.74,78313.86,21.1,-0.31275,0.00013,26.44877]
[1776903624758,37.74,78313.86,21.1,-0.31275,0.00013,26.44877]
[1776903624991,37.74,78308.83,21.1,-0.31338,0.00013,26.47012]
[1776903625071,37.74,78308.83,21.1,-0.31338,0.00013,26.47012]
[1776903625452,37.74,78308.83,21.1,-0.31338,0.00013,26.47012]
[1776903625474,37.74,78294.68,21.1,-0.31516,0.00013,26.5297]
[1776903626168,37.74,78294.68,21.1,-0.31516,0.00013,26.5297]
[1776903627393,37.74,78291.42,21.1,-0.31558,0.00013,26.54352]
[1776903628383,37.74,78293.24,21.1,-0.31535,0.00013,26.53606]
[1776903629907,37.75,78288.51,21.1,-0.31596,0.00013,26.55615]
[1776903630753,37.75,78288.51,21.1,-0.31596,0.00013,26.55615]
[1776903631006,37.75,78281.49,21.1,-0.31685,0.00013,26.58553]
[1776903631208,37.75,78281.49,21.1,-0.31685,0.00013,26.58553]
[1776903631233,37.75,78275.25,21.1,-0.31762,0.00013,26.60817]
[1776903632421,37.75,78275.25,21.1,-0.31762,0.00013,26.60817]
[1776903632422,37.75,78275.25,21.1,-0.31762,0.00013,26.60817]
[1776903632442,37.75,78262.6,21.1,-0.31924,0.00013,26.66062]
[1776903633750,37.75,78253.71,21.1,-0.32037,0.00013,26.69726]
[1776903634489,37.75,78253.71,21.1,-0.32037,0.00013,26.69726]
[1776903634745,37.75,78253.71,21.1,-0.32037,0.00013,26.69726]
[1776903634830,37.75,78250.24,21.1,-0.32082,0.00013,26.71162]
[1776903635113,37.75,78250.24,21.1,-0.32082,0.00013,26.71162]
[1776903635361,37.75,78250.24,21.1,-0.32082,0.00013,26.71162]
[1776903635699,37.75,78225.53,21.1,-0.32397,0.00013,26.81161]
[1776903636054,37.75,78225.53,21.1,-0.32397,0.00013,26.81161]
[1776903636351,37.75,78225.53,21.1,-0.32397,0.00013,26.81161]
[1776903636422,37.76,78220.68,21.1,-0.32459,0.00013,26.8311]
[1776903636815,37.76,78220.68,21.1,-0.32459,0.00013,26.8311]
[1776903637306,37.76,78220.68,21.1,-0.32459,0.00013,26.8311]
[1776903638038,37.76,78225.79,21.1,-0.32394,0.00013,26.81076]
[1776903639834,37.76,78235.54,21.1,-0.32271,0.00013,26.77181]
[1776903639869,37.76,78235.54,21.1,-0.32271,0.00013,26.77181]
[1776903640084,37.76,78235.54,21.1,-0.32271,0.00013,26.77181]
[1776903640300,37.76,78246.34,21.1,-0.32134,0.00013,26.72826]
[1776903644406,37.76,78251.81,21.1,-0.32066,0.00013,26.70655]
[1776903645254,37.76,78249.81,21.1,-0.32092,0.00013,26.71489]
[1776903647080,37.77,78250.31,21.1,-0.32086,0.00013,26.71324]
[1776903647321,37.77,78250.31,21.1,-0.32086,0.00013,26.71324]
[1776903647333,37.77,78250.31,21.1,-0.32086,0.00013,26.71324]
[1776903647350,37.77,78262.61,21.1,-0.31931,0.00013,26.66317]
[1776903647791,37.77,78262.61,21.1,-0.31931,0.00013,26.66317]
[1776903649088,37.77,78261.02,21.1,-0.31952,0.00013,26.6699]
[1776903651327,37.77,78260.53,21.1,-0.31959,0.00013,26.67229]
[1776903651361,37.77,78260.53,21.1,-0.31959,0.00013,26.67229]
[1776903651366,37.77,78260.53,21.1,-0.31959,0.00013,26.67229]
[1776903651412,37.77,78260.53,21.1,-0.31959,0.00013,26.67229]
[1776903651473,37.77,78270.07,21.1,-0.31839,0.00013,26.6333]
[1776903653235,37.77,78276.94,21.1,-0.31752,0.00013,26.60515]
[1776903653392,37.78,78276.4,21.1,-0.3176,0.00013,26.60764]
[1776903656798,37.78,78279.06,21.1,-0.31726,0.00013,26.5967]
[1776903656820,37.78,78277.55,21.1,-0.31746,0.00013,26.60301]
[1776903656848,37.78,78277.55,21.1,-0.31746,0.00013,26.60301]
[1776903656853,37.78,78277.55,21.1,-0.31746,0.00013,26.60301]
[1776903656865,37.78,78277.55,21.1,-0.31746,0.00013,26.60301]
[1776903657420,37.78,78268.26,21.1,-0.31863,0.00013,26.6414]
[1776903657813,37.78,78268.26,21.1,-0.31863,0.00013,26.6414]
[1776903658462,37.78,78259.48,21.1,-0.31975,0.00013,26.67768]
[1776903660456,37.78,78248.57,21.1,-0.32115,0.00013,26.72259]
[1776903661189,37.78,78248.57,21.1,-0.32115,0.00013,26.72259]
[1776903661701,37.78,78248.57,21.1,-0.32115,0.00013,26.72259]
[1776903661910,37.78,78250.42,21.1,-0.32092,0.00013,26.71524]
[1776903662276,37.78,78250.42,21.1,-0.32092,0.00013,26.71524]
[1776903662934,37.78,78248.84,21.1,-0.32113,0.00013,26.72185]
[1776903662950,37.78,78248.84,21.1,-0.32113,0.00013,26.72185]
[1776903663738,37.78,78248.84,21.1,-0.32113,0.00013,26.72185]
[1776903663773,37.79,78260.96,21.1,-0.31959,0.00013,26.6726]
[1776903664697,37.79,78260.96,21.1,-0.31959,0.00013,26.6726]
[1776903665011,37.79,78266.87,21.1,-0.31885,0.00013,26.64859]
[1776903665482,37.79,78266.87,21.1,-0.31885,0.00013,26.64859]
[1776903665617,37.79,78266.87,21.1,-0.31885,0.00013,26.64859]
[1776903665711,37.79,78262.4,21.1,-0.31942,0.00013,26.66717]
[1776903666380,37.79,78262.4,21.1,-0.31942,0.00013,26.66717]
[1776903667767,37.79,78265.65,21.1,-0.31902,0.00013,26.65404]
[1776903667810,37.79,78265.65,21.1,-0.31902,0.00013,26.65404]
[1776903668513,37.79,78258.74,21.1,-0.31991,0.00013,26.68275]
[1776903669520,37.8,78247.61,21.1,-0.32132,0.00013,26.72827]
[1776903670600,37.8,78247.61,21.1,-0.32132,0.00013,26.72827]
[1776903670639,37.8,78254.16,21.1,-0.3205,0.00013,26.7018]
[1776903670875,37.8,78254.16,21.1,-0.3205,0.00013,26.7018]
[1776903673726,37.8,78265.41,21.1,-0.31908,0.00013,26.65612]
[1776903673897,37.8,78260.66,21.1,-0.31969,0.00013,26.67577]
[1776903674255,37.8,78260.66,21.1,-0.31969,0.00013,26.67577]
[1776903674798,37.8,78260.66,21.1,-0.31969,0.00013,26.67577]
[1776903674571,37.8,78253.91,21.1,-0.32055,0.00013,26.70348]
[1776903676585,37.8,78245.83,21.1,-0.32158,0.00013,26.73663]
[1776903680613,37.81,78254.4,21.1,-0.32051,0.00013,26.70248]
[1776903681620,37.81,78239.85,21.1,-0.32237,0.00013,26.76162]
[1776903683556,37.81,78236.84,21.1,-0.32275,0.00013,26.77387]
[1776903684268,37.81,78240.7,21.1,-0.32227,0.00013,26.75843]
[1776903685866,37.81,78249.46,21.1,-0.32116,0.00013,26.72326]
[1776903685900,37.81,78249.46,21.1,-0.32116,0.00013,26.72326]
[1776903686724,37.81,78249.46,21.1,-0.32116,0.00013,26.72326]
[1776903688018,37.82,78250.44,21.1,-0.32105,0.00013,26.71961]
[1776903688704,37.82,78250.44,21.1,-0.32105,0.00013,26.71961]
[1776903690684,37.82,78239.74,21.1,-0.32242,0.00013,26.76338]
[1776903691936,37.82,78233.75,21.1,-0.32317,0.00013,26.78425]
[1776903693277,37.82,78232.97,21.1,-0.32327,0.00013,26.78749]
[1776903693377,37.82,78232.97,21.1,-0.32327,0.00013,26.78749]
[1776903693475,37.82,78232.97,21.1,-0.32327,0.00013,26.78749]
[1776903693705,37.82,78223.52,21.1,-0.32448,0.00013,26.82538]
[1776903694858,37.82,78221.37,21.1,-0.32475,0.00013,26.83401]
[1776903695418,37.82,78221.37,21.1,-0.32475,0.00013,26.83401]
[1776903695719,37.82,78212.75,21.1,-0.32586,0.00013,26.86827]
[1776903697451,37.82,78211.79,21.1,-0.32598,0.00013,26.8721]
[1776903697535,37.82,78211.79,21.1,-0.32598,0.00013,26.8721]
[1776903697578,37.82,78211.79,21.1,-0.32598,0.00013,26.8721]
[1776903697607,37.82,78211.79,21.1,-0.32598,0.00013,26.8721]
[1776903697615,37.82,78211.79,21.1,-0.32598,0.00013,26.8721]
[1776903697743,37.82,78221.93,21.1,-0.32469,0.00013,26.83189]
[1776903697858,37.82,78221.93,21.1,-0.32469,0.00013,26.83189]
[1776903698742,37.82,78213.27,21.1,-0.32579,0.00013,26.86629]
[1776903700358,37.82,78212.49,21.1,-0.32589,0.00013,26.86943]
[1776903700400,37.82,78212.49,21.1,-0.32589,0.00013,26.86943]
[1776903700719,37.82,78212.49,21.1,-0.32589,0.00013,26.86943]
[1776903701865,37.82,78210.06,21.1,-0.32621,0.00013,26.87909]
[1776903702254,37.82,78210.06,21.1,-0.32621,0.00013,26.87909]
[1776903703595,37.82,78210.18,21.1,-0.32619,0.00013,26.87863]
[1776903706324,37.82,78204.01,21.1,-0.32698,0.00013,26.90301]
[1776903706837,37.82,78204.01,21.1,-0.32698,0.00013,26.90301]
[1776903707046,37.82,78197.55,21.1,-0.32781,0.00013,26.92837]
[1776903707494,37.82,78197.55,21.1,-0.32781,0.00013,26.92837]
[1776903707615,37.82,78197.55,21.1,-0.32781,0.00013,26.92837]
[1776903707678,37.82,78197.55,21.1,-0.32781,0.00013,26.92837]
[1776903707818,37.82,78179.5,21.1,-0.33012,0.00013,26.99857]
[1776903708437,37.82,78179.5,21.1,-0.33012,0.00013,26.99857]
[1776903708505,37.82,78179.5,21.1,-0.33012,0.00013,26.99857]
[1776903708838,37.82,78179.5,21.1,-0.33012,0.00013,26.99857]
[1776903709043,37.82,78176.37,21.1,-0.33053,0.00013,27.01064]
[1776903711741,37.82,78178.88,21.1,-0.3302,0.00013,27.00079]
[1776903711846,37.82,78178.78,21.1,-0.33021,0.00013,27.0011]
[1776903713349,37.82,78179.27,21.1,-0.33014,0.00013,26.99917]
[1776903713860,37.82,78185.16,21.1,-0.32939,0.00013,26.97633]
[1776903717426,37.82,78180.02,21.1,-0.33004,0.00013,26.9961]
[1776903717472,37.82,78180.02,21.1,-0.33004,0.00013,26.9961]
[1776903717574,37.82,78180.02,21.1,-0.33004,0.00013,26.9961]
[1776903717628,37.82,78177.44,21.1,-0.33037,0.00013,27.00592]
[1776903718139,37.82,78177.44,21.1,-0.33037,0.00013,27.00592]
[1776903718219,37.82,78177.44,21.1,-0.33037,0.00013,27.00592]
[1776903718460,37.82,78177.44,21.1,-0.33037,0.00013,27.00592]
[1776903718504,37.82,78177.44,21.1,-0.33037,0.00013,27.00592]
[1776903718605,37.82,78166.6,21.1,-0.33176,0.00013,27.04754]
[1776903720581,37.82,78173.98,21.1,-0.33081,0.00013,27.0192]
[1776903720593,37.82,78173.98,21.1,-0.33081,0.00013,27.0192]
[1776903720693,37.82,78173.98,21.1,-0.33081,0.00013,27.0192]
[1776903720788,37.82,78173.98,21.1,-0.33081,0.00013,27.0192]
[1776903720818,37.82,78185.37,21.1,-0.32934,0.00013,26.97496]
[1776903721063,37.82,78185.37,21.1,-0.32934,0.00013,26.97496]
[1776903721238,37.82,78185.37,21.1,-0.32934,0.00013,26.97496]
[1776903721690,37.82,78185.37,21.1,-0.32934,0.00013,26.97496]
[1776903721787,37.82,78193.51,21.1,-0.3283,0.00013,26.94321]
[1776903723028,37.82,78201.27,21.1,-0.3273,0.00013,26.91283]
[1776903723457,37.82,78201.27,21.1,-0.3273,0.00013,26.91283]
[1776903726671,37.82,78206.79,21.1,-0.3266,0.00013,26.89105]
[1776903726688,37.82,78206.79,21.1,-0.3266,0.00013,26.89105]
[1776903726890,37.82,78208.23,21.1,-0.32641,0.00013,26.88538]
[1776903727141,37.82,78208.23,21.1,-0.32641,0.00013,26.88538]
[1776903727345,37.82,78208.23,21.1,-0.32641,0.00013,26.88538]
[1776903727447,37.82,78224.93,21.1,-0.32428,0.00013,26.81914]
[1776903728981,37.82,78237.6,21.1,-0.32267,0.00013,26.76855]
[1776903732428,37.82,78236.72,21.1,-0.32279,0.00013,26.77234]
[1776903732429,37.82,78236.72,21.1,-0.32279,0.00013,26.77234]
[1776903732554,37.82,78236.72,21.1,-0.32279,0.00013,26.77234]
[1776903732571,37.82,78236.72,21.1,-0.32279,0.00013,26.77234]
[1776903732907,37.82,78236.49,21.1,-0.32282,0.00013,26.77338]
[1776903733089,37.82,78236.49,21.1,-0.32282,0.00013,26.77338]
[1776903733461,37.82,78214.05,21.1,-0.32569,0.00013,26.86305]
[1776903734053,37.82,78202.02,21.1,-0.32723,0.00013,26.91053]
[1776903734941,37.82,78202.02,21.1,-0.32723,0.00013,26.91053]
[1776903735198,37.82,78202.02,21.1,-0.32723,0.00013,26.91053]
[1776903735267,37.82,78202.02,21.1,-0.32723,0.00013,26.91053]
[1776903735347,37.82,78202.02,21.1,-0.32723,0.00013,26.91053]
[1776903736990,37.82,78211.03,21.1,-0.32607,0.00013,26.87503]
[1776903737517,37.82,78211.03,21.1,-0.32607,0.00013,26.87503]
[1776903737775,37.82,78211.03,21.1,-0.32607,0.00013,26.87503]
[1776903737841,37.82,78211.03,21.1,-0.32607,0.00013,26.87503]
[1776903737807,37.82,78219.46,21.1,-0.325,0.00013,26.84165]
[1776903737996,37.82,78219.46,21.1,-0.325,0.00013,26.84165]
[1776903738044,37.82,78227.78,21.1,-0.32394,0.00013,26.80854]
[1776903740347,37.82,78233.04,21.1,-0.32327,0.00013,26.78756]
[1776903742449,37.82,78243.86,21.1,-0.3219,0.00013,26.74423]
[1776903743529,37.83,78244.67,21.1,-0.3218,0.00013,26.7411]
[1776903744582,37.83,78246.31,21.1,-0.3216,0.00013,26.73462]
[1776903744883,37.83,78246.31,21.1,-0.3216,0.00013,26.73462]
[1776903744688,37.83,78246.71,21.1,-0.32155,0.00013,26.73315]
[1776903745101,37.83,78246.71,21.1,-0.32155,0.00013,26.73315]
[1776903745127,37.83,78255.91,21.1,-0.32039,0.00013,26.69593]
[1776903746419,37.83,78255.91,21.1,-0.32039,0.00013,26.69593]
[1776903746433,37.83,78255.91,21.1,-0.32039,0.00013,26.69593]
[1776903749461,37.83,78268.58,21.1,-0.3188,0.00013,26.64466]
[1776903750380,37.83,78267.9,21.1,-0.31889,0.00013,26.64766]
[1776903750783,37.83,78267.9,21.1,-0.31889,0.00013,26.64766]
[1776903751645,37.83,78269.89,21.1,-0.31864,0.00013,26.63951]
[1776903751651,37.83,78269.89,21.1,-0.31864,0.00013,26.63951]
[1776903751674,37.83,78279.15,21.1,-0.31746,0.00013,26.59801]
[1776903752599,37.83,78279.15,21.1,-0.31746,0.00013,26.59801]
[1776903752823,37.83,78279.15,21.1,-0.31746,0.00013,26.59801]
[1776903754012,37.83,78291.48,21.1,-0.31591,0.00013,26.54695]
[1776903754119,37.83,78291.48,21.1,-0.31591,0.00013,26.54695]
[1776903754142,37.83,78291.48,21.1,-0.31591,0.00013,26.54695]
[1776903754464,37.83,78291.48,21.1,-0.31591,0.00013,26.54695]
[1776903754492,37.83,78291.48,21.1,-0.31591,0.00013,26.54695]
[1776903754671,37.84,78295.66,21.1,-0.31538,0.00013,26.52959]
[1776903755092,37.84,78295.66,21.1,-0.31538,0.00013,26.52959]
[1776903758666,37.83,78303.2,21.1,-0.31443,0.00013,26.49778]
[1776903759066,37.83,78302.13,21.1,-0.31456,0.00013,26.5022]
[1776903760274,37.83,78310.03,21.1,-0.31356,0.00013,26.46892]
[1776903762574,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762689,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762761,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762765,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762795,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762880,37.83,78312.22,21.1,-0.31329,0.00013,26.45962]
[1776903762871,37.83,78312.21,21.1,-0.31329,0.00013,26.45963]
[1776903763780,37.83,78312.21,21.1,-0.31329,0.00013,26.45963]
[1776903763795,37.83,78312.21,21.1,-0.31329,0.00013,26.45963]
[1776903763846,37.83,78312.21,21.1,-0.31329,0.00013,26.45963]
[1776903763859,37.83,78312.21,21.1,-0.31329,0.00013,26.45963]
[1776903763849,37.83,78294.94,21.1,-0.31546,0.00013,26.53229]
[1776903764910,37.83,78294.94,21.1,-0.31546,0.00013,26.53229]
[1776903764264,37.83,78295.2,21.1,-0.31543,0.00013,26.53128]
[1776903765172,37.83,78295.2,21.1,-0.31543,0.00013,26.53128]
[1776903765719,37.83,78295.2,21.1,-0.31543,0.00013,26.53128]
[1776903765771,37.83,78295.2,21.1,-0.31543,0.00013,26.53128]
[1776903765787,37.83,78295.2,21.1,-0.31543,0.00013,26.53128]
[1776903765894,37.83,78300.92,21.1,-0.31471,0.00013,26.50727]
[1776903765978,37.83,78300.92,21.1,-0.31471,0.00013,26.50727]
[1776903766158,37.83,78300.92,21.1,-0.31471,0.00013,26.50727]
[1776903766740,37.83,78289.89,21.1,-0.3161,0.00013,26.55348]
[1776903768595,37.84,78281.47,21.1,-0.31717,0.00013,26.58863]
[1776903769400,37.84,78281.47,21.1,-0.31717,0.00013,26.58863]
[1776903769634,37.84,78281.47,21.1,-0.31717,0.00013,26.58863]
[1776903770306,37.84,78278.7,21.1,-0.31752,0.00013,26.60025]
[1776903775341,37.84,78271.28,21.1,-0.31847,0.00013,26.63113]
[1776903776048,37.84,78271.28,21.1,-0.31847,0.00013,26.63113]
[1776903776347,37.84,78262.49,21.1,-0.31958,0.00013,26.66722]
[1776903777806,37.84,78262.49,21.1,-0.31958,0.00013,26.66722]
[1776903777811,37.84,78262.49,21.1,-0.31958,0.00013,26.66722]
[1776903777827,37.84,78252.72,21.1,-0.32082,0.00013,26.70705]
[1776903781536,37.84,78250.79,21.1,-0.32108,0.00013,26.71544]
[1776903783150,37.85,78242.51,21.1,-0.32214,0.00013,26.74928]
[1776903783357,37.85,78242.51,21.1,-0.32214,0.00013,26.74928]
[1776903787116,37.85,78239.23,21.1,-0.32258,0.00013,26.76305]
[1776903789571,37.85,78240.88,21.1,-0.32238,0.00013,26.75668]
[1776903790346,37.85,78236.21,21.1,-0.32297,0.00013,26.7756]
[1776903790929,37.85,78236.21,21.1,-0.32297,0.00013,26.7756]
[1776903790932,37.85,78223.32,21.1,-0.32462,0.00013,26.82724]
[1776903791853,37.85,78223.32,21.1,-0.32462,0.00013,26.82724]
[1776903792856,37.85,78221.37,21.1,-0.32487,0.00013,26.83506]
[1776903793305,37.85,78225.34,21.1,-0.32436,0.00013,26.81933]
[1776903796499,37.86,78225.26,21.1,-0.32438,0.00013,26.81988]
[1776903798363,37.86,78226.9,21.1,-0.32418,0.00013,26.81349]
[1776903799750,37.86,78222.2,21.1,-0.32478,0.00013,26.83228]
[1776903799763,37.86,78222.2,21.1,-0.32478,0.00013,26.83228]
[1776903799848,37.86,78222.2,21.1,-0.32478,0.00013,26.83228]
[1776903801021,37.86,78215.02,21.1,-0.3257,0.00013,26.86088]
[1776903801120,37.86,78215.02,21.1,-0.3257,0.00013,26.86088]
[1776903801275,37.86,78215.02,21.1,-0.3257,0.00013,26.86088]
[1776903801359,37.86,78215.02,21.1,-0.3257,0.00013,26.86088]
[1776903801523,37.86,78202.44,21.1,-0.32731,0.00013,26.91046]
[1776903802951,37.86,78202.44,21.1,-0.32731,0.00013,26.91046]
[1776903803126,37.86,78198.98,21.1,-0.32775,0.00013,26.924]
[1776903803131,37.86,78198.98,21.1,-0.32775,0.00013,26.924]
[1776903803537,37.86,78186.62,21.1,-0.32933,0.00013,26.97212]
[1776903807358,37.86,78187.91,21.1,-0.32916,0.00013,26.96694]
[1776903808650,37.86,78193.59,21.1,-0.32843,0.00013,26.94481]
[1776903808744,37.86,78193.59,21.1,-0.32843,0.00013,26.94481]
[1776903808796,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809045,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809380,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809509,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809650,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809835,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809872,37.86,78202.3,21.1,-0.32731,0.00013,26.91074]
[1776903809901,37.86,78227.45,21.1,-0.32411,0.00013,26.81126]
[1776903810345,37.86,78227.45,21.1,-0.32411,0.00013,26.81126]
[1776903810588,37.86,78240.32,21.1,-0.32247,0.00013,26.75978]
[1776903812759,37.86,78240.28,21.1,-0.32246,0.00013,26.75672]
[1776903812874,37.86,78240.28,21.1,-0.32246,0.00013,26.75672]
[1776903813058,37.86,78239.15,21.1,-0.32261,0.00013,26.76141]
[1776903813628,37.86,78239.15,21.1,-0.32261,0.00013,26.76141]
[1776903813681,37.86,78239.15,21.1,-0.32261,0.00013,26.76141]
[1776903814162,37.86,78232.81,21.1,-0.32342,0.00013,26.78698]
[1776903814566,37.86,78232.81,21.1,-0.32342,0.00013,26.78698]
[1776903814603,37.86,78232.81,21.1,-0.32342,0.00013,26.78698]
[1776903814820,37.86,78232.81,21.1,-0.32342,0.00013,26.78698]
[1776903814891,37.86,78232.81,21.1,-0.32342,0.00013,26.78698]
[1776903814985,37.86,78248.98,21.1,-0.32137,0.00013,26.72198]
[1776903816630,37.86,78257.07,21.1,-0.32035,0.00013,26.68949]
[1776903817170,37.86,78257.07,21.1,-0.32035,0.00013,26.68949]
[1776903819372,37.87,78257.56,21.1,-0.3203,0.00013,26.68787]
[1776903819716,37.87,78257.56,21.1,-0.3203,0.00013,26.68787]
[1776903819751,37.87,78257.56,21.1,-0.3203,0.00013,26.68787]
[1776903819861,37.87,78240.26,21.1,-0.3225,0.00013,26.75806]
[1776903820196,37.87,78240.26,21.1,-0.3225,0.00013,26.75806]
[1776903820470,37.87,78240.26,21.1,-0.3225,0.00013,26.75806]
[1776903820968,37.87,78240.26,21.1,-0.3225,0.00013,26.75806]
[1776903820995,37.87,78244.23,21.1,-0.322,0.00013,26.74219]
[1776903821037,37.87,78244.23,21.1,-0.322,0.00013,26.74219]
[1776903821099,37.87,78244.23,21.1,-0.322,0.00013,26.74219]
[1776903821174,37.87,78244.23,21.1,-0.322,0.00013,26.74219]
[1776903821986,37.87,78260.13,21.1,-0.31999,0.00013,26.67787]
[1776903822688,37.87,78271.25,21.1,-0.31859,0.00013,26.63254]
[1776903823238,37.87,78271.25,21.1,-0.31859,0.00013,26.63254]
[1776903826716,37.88,78249.79,21.1,-0.32133,0.00013,26.72076]
[1776903827258,37.88,78249.79,21.1,-0.32133,0.00013,26.72076]
[1776903827723,37.88,78248.92,21.1,-0.32144,0.00013,26.72439]
[1776903829738,37.88,78257.74,21.1,-0.32033,0.00013,26.68892]
[1776903832726,37.88,78253.55,21.1,-0.32087,0.00013,26.70631]
[1776903836037,37.89,78247.4,21.1,-0.32167,0.00013,26.73182]
[1776903838801,37.89,78256.34,21.1,-0.32055,0.00013,26.69604]
[1776903839522,37.89,78256.34,21.1,-0.32055,0.00013,26.69604]
[1776903839808,37.89,78247.99,21.1,-0.32161,0.00013,26.73003]
[1776903844843,37.9,78244.22,21.1,-0.32211,0.00013,26.74592]
[1776903849883,37.9,78235.82,21.1,-0.32319,0.00013,26.78025]
[1776903851678,37.9,78236.99,21.1,-0.32305,0.00013,26.77565]
[1776903851697,37.9,78236.99,21.1,-0.32305,0.00013,26.77565]
[1776903851733,37.9,78236.99,21.1,-0.32305,0.00013,26.77565]
[1776903852904,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903853372,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903853462,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903853467,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903853473,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903853936,37.9,78247.83,21.1,-0.32168,0.00013,26.73226]
[1776903854010,37.9,78266.15,21.1,-0.31936,0.00013,26.658]
[1776903854535,37.9,78266.15,21.1,-0.31936,0.00013,26.658]
[1776903854553,37.9,78266.15,21.1,-0.31936,0.00013,26.658]
[1776903854657,37.9,78266.15,21.1,-0.31936,0.00013,26.658]
[1776903854921,37.9,78272.24,21.1,-0.3186,0.00013,26.63316]
[1776903855274,37.9,78272.24,21.1,-0.3186,0.00013,26.63316]
[1776903855928,37.9,78274.93,21.1,-0.31826,0.00013,26.62206]
[1776903858282,37.9,78273.74,21.1,-0.31841,0.00013,26.62718]
[1776903858300,37.9,78273.74,21.1,-0.31841,0.00013,26.62718]
[1776903859139,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859501,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859544,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859554,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859620,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859785,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859855,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859861,37.91,78269.92,21.1,-0.3189,0.00013,26.64297]
[1776903859956,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860242,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860298,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860367,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860589,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860827,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860834,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860957,37.91,78290.29,21.1,-0.31634,0.00013,26.55923]
[1776903860963,37.91,78304.34,21.1,-0.31457,0.00013,26.50048]
[1776903861448,37.91,78304.34,21.1,-0.31457,0.00013,26.50048]
[1776903861483,37.91,78304.34,21.1,-0.31457,0.00013,26.50048]
[1776903862065,37.9,78301.44,21.1,-0.31493,0.00013,26.51248]
[1776903865242,37.9,78300.2,21.1,-0.31508,0.00013,26.5174]
[1776903865309,37.9,78300.2,21.1,-0.31508,0.00013,26.5174]
[1776903865998,37.9,78309.88,21.1,-0.31386,0.00013,26.47677]
[1776903871034,37.9,78306.51,21.1,-0.31426,0.00013,26.48721]
[1776903871135,37.9,78306.51,21.1,-0.31426,0.00013,26.48721]
[1776903871277,37.9,78306.51,21.1,-0.31426,0.00013,26.48721]
[1776903872256,37.9,78308.22,21.1,-0.31404,0.00013,26.47998]
[1776903878083,37.9,78305.69,21.1,-0.31435,0.00013,26.49025]
[1776903879681,37.9,78305.69,21.1,-0.31435,0.00013,26.49025]
[1776903879688,37.9,78305.69,21.1,-0.31435,0.00013,26.49025]
[1776903879692,37.9,78305.69,21.1,-0.31435,0.00013,26.49025]
[1776903879950,37.9,78305.69,21.1,-0.31435,0.00013,26.49025]
[1776903881432,37.9,78304.82,21.1,-0.31445,0.00013,26.49378]
[1776903881536,37.9,78304.82,21.1,-0.31445,0.00013,26.49378]
[1776903881675,37.9,78303.54,21.1,-0.31461,0.00013,26.49902]
[1776903882608,37.9,78303.54,21.1,-0.31461,0.00013,26.49902]
[1776903888153,37.9,78301.98,21.1,-0.31481,0.00013,26.5058]
[1776903893187,37.9,78302.02,21.1,-0.31482,0.00013,26.50588]
[1776903894880,37.9,78302.02,21.1,-0.31482,0.00013,26.50588]
[1776903894895,37.9,78302.02,21.1,-0.31482,0.00013,26.50588]
[1776903894962,37.9,78302.02,21.1,-0.31482,0.00013,26.50588]
[1776903895044,37.9,78301.06,21.1,-0.31494,0.00013,26.50994]
[1776903898851,37.9,78307.51,21.1,-0.31413,0.00013,26.48283]
[1776903898926,37.9,78307.51,21.1,-0.31413,0.00013,26.48283]
[1776903899021,37.9,78307.51,21.1,-0.31413,0.00013,26.48283]
[1776903899038,37.9,78306.27,21.1,-0.31428,0.00013,26.488]
[1776903899409,37.9,78306.27,21.1,-0.31428,0.00013,26.488]
[1776903899530,37.9,78306.27,21.1,-0.31428,0.00013,26.488]
[1776903899597,37.9,78306.27,21.1,-0.31428,0.00013,26.488]
[1776903899771,37.9,78294.31,21.1,-0.31578,0.00013,26.53798]
[1776903900680,37.9,78294.31,21.1,-0.31578,0.00013,26.53798]
[1776903901037,37.9,78279.03,21.1,-0.31771,0.00013,26.60138]
[1776903901225,37.9,78279.03,21.1,-0.31771,0.00013,26.60138]
[1776903901652,37.9,78279.03,21.1,-0.31771,0.00013,26.60138]
[1776903901666,37.9,78279.03,21.1,-0.31771,0.00013,26.60138]
[1776903902136,37.9,78277.56,21.1,-0.3179,0.00013,26.60752]
[1776903902603,37.9,78267.19,21.1,-0.31921,0.00013,26.65014]
[1776903904818,37.9,78259.99,21.1,-0.32012,0.00013,26.67956]
[1776903904844,37.9,78259.99,21.1,-0.32012,0.00013,26.67956]
[1776903905039,37.9,78259.99,21.1,-0.32012,0.00013,26.67956]
[1776903905049,37.9,78262.1,21.1,-0.31986,0.00013,26.67098]
[1776903906000,37.9,78262.1,21.1,-0.31986,0.00013,26.67098]
[1776903906079,37.9,78253.41,21.1,-0.32096,0.00013,26.70651]
[1776903906855,37.9,78253.41,21.1,-0.32096,0.00013,26.70651]
[1776903907105,37.9,78249.81,21.1,-0.32142,0.00013,26.72127]
[1776903907787,37.9,78249.81,21.1,-0.32142,0.00013,26.72127]
[1776903907817,37.91,78239.33,21.1,-0.32276,0.00013,26.76366]
[1776903910082,37.91,78227.17,21.1,-0.32431,0.00013,26.8125]
[1776903911348,37.91,78228.8,21.1,-0.32411,0.00013,26.8061]
[1776903911496,37.91,78228.8,21.1,-0.32411,0.00013,26.8061]
[1776903912321,37.91,78243.95,21.1,-0.32219,0.00013,26.74564]
[1776903913711,37.91,78243.95,21.1,-0.32219,0.00013,26.74564]
[1776903914818,37.91,78246.13,21.1,-0.32192,0.00013,26.73701]
[1776903914916,37.91,78246.13,21.1,-0.32192,0.00013,26.73701]
[1776903914990,37.91,78246.9,21.1,-0.32182,0.00013,26.73407]
[1776903916551,37.91,78257.59,21.1,-0.32048,0.00013,26.6911]
[1776903919421,37.92,78256.99,21.1,-0.32056,0.00013,26.69387]
[1776903919502,37.92,78256.39,21.1,-0.32064,0.00013,26.69647]
[1776903921559,37.92,78254.36,21.1,-0.32091,0.00013,26.70489]
[1776903921612,37.92,78250.32,21.1,-0.32142,0.00013,26.72141]
[1776903922273,37.92,78250.32,21.1,-0.32142,0.00013,26.72141]
[1776903922391,37.92,78257.78,21.1,-0.32048,0.00013,26.6913]
[1776903925595,37.92,78255.37,21.1,-0.3208,0.00013,26.70146]
[1776903925635,37.92,78260.34,21.1,-0.32017,0.00013,26.68147]
[1776903926810,37.92,78260.34,21.1,-0.32017,0.00013,26.68147]
[1776903926828,37.92,78260.34,21.1,-0.32017,0.00013,26.68147]
[1776903927003,37.92,78260.34,21.1,-0.32017,0.00013,26.68147]
[1776903927080,37.92,78260.34,21.1,-0.32017,0.00013,26.68147]
[1776903927267,37.93,78265.03,21.1,-0.31959,0.00013,26.66254]
[1776903927305,37.93,78265.03,21.1,-0.31959,0.00013,26.66254]
[1776903927452,37.93,78265.03,21.1,-0.31959,0.00013,26.66254]
[1776903927891,37.93,78265.03,21.1,-0.31959,0.00013,26.66254]
[1776903927895,37.93,78284.72,21.1,-0.31711,0.00013,26.58193]
[1776903928321,37.93,78284.72,21.1,-0.31711,0.00013,26.58193]
[1776903928533,37.93,78292.36,21.1,-0.31614,0.00013,26.55016]
[1776903934054,37.92,78295.33,21.1,-0.31575,0.00013,26.53423]
[1776903934056,37.92,78295.33,21.1,-0.31575,0.00013,26.53423]
[1776903934083,37.92,78297.24,21.1,-0.31551,0.00013,26.52624]
[1776903934614,37.92,78297.24,21.1,-0.31551,0.00013,26.52624]
[1776903937079,37.92,78300.98,21.1,-0.31503,0.00013,26.51053]
[1776903938249,37.92,78308.3,21.1,-0.31411,0.00013,26.47976]
[1776903938273,37.92,78308.3,21.1,-0.31411,0.00013,26.47976]
[1776903938508,37.92,78319.61,21.1,-0.31269,0.00013,26.43213]
[1776903940522,37.92,78327.88,21.1,-0.31166,0.00012,26.39714]
[1776903942022,37.92,78327.88,21.1,-0.31166,0.00012,26.39714]
[1776903942068,37.92,78327.88,21.1,-0.31166,0.00012,26.39714]
[1776903942572,37.92,78330.64,21.1,-0.31131,0.00012,26.38544]
[1776903945867,37.92,78332.12,21.1,-0.31113,0.00012,26.37926]
[1776903951599,37.93,78337.51,21.1,-0.31047,0.00012,26.35661]
[1776903956633,37.93,78332.76,21.1,-0.31107,0.00012,26.37713]
[1776903960128,37.93,78330.52,21.1,-0.31135,0.00012,26.38674]
[1776903960167,37.93,78330.68,21.1,-0.31133,0.00012,26.38609]
[1776903965705,37.93,78324.69,21.1,-0.31208,0.00012,26.41161]
[1776903970748,37.93,78322.2,21.1,-0.3124,0.00013,26.42225]
[1776903971813,37.93,78322.2,21.1,-0.3124,0.00013,26.42225]
[1776903972991,37.93,78319.3,21.1,-0.31276,0.00013,26.4345]
[1776903978685,37.93,78324.28,21.1,-0.31214,0.00012,26.41348]
[1776903978805,37.93,78334.18,21.1,-0.3109,0.00012,26.37147]
[1776903983519,37.93,78334.88,21.1,-0.31082,0.00012,26.36873]
[1776903983692,37.93,78334.88,21.1,-0.31082,0.00012,26.36873]
[1776903983881,37.93,78334.88,21.1,-0.31082,0.00012,26.36873]
[1776903984861,37.93,78358.46,21.1,-0.30789,0.00012,26.26774]
[1776903986996,37.93,78355.75,21.1,-0.30823,0.00012,26.27958]
[1776903991954,37.94,78353.37,21.1,-0.30855,0.00012,26.29055]
[1776903992197,37.94,78351.47,21.1,-0.30877,0.00012,26.29547]
[1776903992303,37.94,78351.47,21.1,-0.30877,0.00012,26.29547]
[1776903993346,37.94,78350.4,21.1,-0.30891,0.00012,26.3002]
[1776903993925,37.94,78360.38,21.1,-0.30767,0.00012,26.25732]
[1776903998960,37.94,78353.57,21.1,-0.30854,0.00012,26.28748]
[1776904003995,37.95,78356.64,21.1,-0.30817,0.00012,26.275]
[1776904004346,37.95,78356.64,21.1,-0.30817,0.00012,26.275]
[1776904009374,37.95,78351.57,21.1,-0.30882,0.00012,26.29754]
[1776904009758,37.95,78351.57,21.1,-0.30882,0.00012,26.29754]
[1776904010037,37.95,78369.22,21.1,-0.30664,0.00012,26.22146]
[1776904011063,37.95,78369.22,21.1,-0.30664,0.00012,26.22146]
[1776904012310,37.96,78372.45,21.1,-0.30624,0.00012,26.20768]
[1776904014233,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014256,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014270,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014283,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014295,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014315,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014329,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904014421,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904015053,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904015155,37.97,78381.35,21.1,-0.30519,0.00012,26.17066]
[1776904015173,37.98,78398.2,21.1,-0.30316,0.00012,26.09841]
[1776904015686,37.98,78398.2,21.1,-0.30316,0.00012,26.09841]
[1776904017104,37.98,78406.09,21.1,-0.30219,0.00012,26.06364]
[1776904017834,37.98,78407.1,21.1,-0.30207,0.00012,26.05928]
[1776904018903,37.98,78410.68,21.1,-0.30163,0.00012,26.04353]
[1776904019005,37.98,78410.68,21.1,-0.30163,0.00012,26.04353]
[1776904019102,37.98,78421.98,21.1,-0.30025,0.00012,25.99335]
[1776904020110,37.98,78421.98,21.1,-0.30025,0.00012,25.99335]
[1776904020485,37.98,78430.19,21.1,-0.29924,0.00012,25.95676]
[1776904021029,37.98,78430.19,21.1,-0.29924,0.00012,25.95676]
[1776904021116,37.98,78438.9,21.1,-0.29818,0.00012,25.9178]
[1776904021456,37.98,78438.9,21.1,-0.29818,0.00012,25.9178]
[1776904021522,37.98,78438.9,21.1,-0.29818,0.00012,25.9178]
[1776904021741,37.98,78438.9,21.1,-0.29818,0.00012,25.9178]
[1776904022125,37.98,78421.66,21.1,-0.30029,0.00012,25.99505]
[1776904024228,37.98,78417.09,21.1,-0.30086,0.00012,26.01575]
[1776904026288,37.98,78414.95,21.1,-0.30113,0.00012,26.02548]
[1776904026370,37.98,78414.95,21.1,-0.30113,0.00012,26.02548]
[1776904026378,37.98,78414.95,21.1,-0.30113,0.00012,26.02548]
[1776904026925,37.98,78414.95,21.1,-0.30113,0.00012,26.02548]
[1776904028017,37.98,78408.8,21.1,-0.30189,0.00012,26.05288]
[1776904028056,37.98,78408.8,21.1,-0.30189,0.00012,26.05288]
[1776904030332,37.99,78398.27,21.1,-0.3032,0.00012,26.10007]
[1776904032193,37.99,78386.51,21.1,-0.30466,0.00012,26.15216]
[1776904034919,37.99,78384.64,21.1,-0.3049,0.00012,26.16072]
[1776904035107,37.99,78384.64,21.1,-0.3049,0.00012,26.16072]
[1776904035214,37.99,78373.51,21.1,-0.30628,0.00012,26.20939]
[1776904035326,37.99,78373.51,21.1,-0.30628,0.00012,26.20939]
[1776904035353,37.99,78373.51,21.1,-0.30628,0.00012,26.20939]
[1776904035371,37.99,78373.51,21.1,-0.30628,0.00012,26.20939]
[1776904036300,38.0,78367.72,21.1,-0.307,0.00012,26.23476]
[1776904036586,38.0,78367.72,21.1,-0.307,0.00012,26.23476]
[1776904038120,38.0,78367.72,21.1,-0.30701,0.00012,26.23498]
[1776904040345,38.0,78358.09,21.1,-0.30821,0.00012,26.27693]
[1776904041851,38.0,78355.7,21.1,-0.30852,0.00012,26.28756]
[1776904041860,38.0,78355.7,21.1,-0.30852,0.00012,26.28756]
[1776904041865,38.0,78355.7,21.1,-0.30852,0.00012,26.28756]
[1776904041880,38.0,78355.7,21.1,-0.30852,0.00012,26.28756]
[1776904042140,38.0,78355.7,21.1,-0.30852,0.00012,26.28756]
[1776904042253,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904042522,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904042660,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904042814,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904042820,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904042877,38.0,78352.47,21.1,-0.30892,0.00012,26.30158]
[1776904043052,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043346,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043522,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043529,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043555,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043685,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043927,38.0,78311.9,21.1,-0.31398,0.00013,26.47361]
[1776904043934,38.0,78281.37,21.1,-0.31782,0.00013,26.60029]
[1776904044750,38.0,78281.37,21.1,-0.31782,0.00013,26.60029]
[1776904044897,38.0,78281.37,21.1,-0.31782,0.00013,26.60029]
[1776904045212,38.0,78282.14,21.1,-0.31772,0.00013,26.59713]
[1776904047881,38.01,78280.15,21.1,-0.31797,0.00013,26.60546]
[1776904048290,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048308,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048324,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048338,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048401,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048524,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048654,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904048922,38.01,78281.51,21.1,-0.3178,0.00013,26.59996]
[1776904049090,38.01,78287.2,21.1,-0.31709,0.00013,26.57646]
[1776904049405,38.01,78287.2,21.1,-0.31709,0.00013,26.57646]
[1776904050082,38.01,78248.82,21.1,-0.32193,0.00013,26.73298]
[1776904050840,38.01,78248.82,21.1,-0.32193,0.00013,26.73298]
[1776904050918,38.01,78248.82,21.1,-0.32193,0.00013,26.73298]
[1776904050957,38.01,78248.82,21.1,-0.32193,0.00013,26.73298]
[1776904050998,38.01,78236.86,21.1,-0.32345,0.00013,26.78102]
[1776904054659,38.01,78239.4,21.1,-0.32313,0.00013,26.76787]
[1776904060282,38.02,78238.41,21.1,-0.32327,0.00013,26.77252]
[1776904061227,38.02,78238.41,21.1,-0.32327,0.00013,26.77252]
[1776904061482,38.02,78240.5,21.1,-0.32301,0.00013,26.76429]
[1776904061521,38.02,78243.46,21.1,-0.32264,0.00013,26.75257]
[1776904062375,38.02,78243.46,21.1,-0.32264,0.00013,26.75257]
[1776904062468,38.02,78248.08,21.1,-0.32205,0.00013,26.73402]
[1776904068449,38.02,78245.71,21.1,-0.32238,0.00013,26.74433]
[1776904073999,38.03,78246.11,21.1,-0.32234,0.00013,26.74327]
[1776904074040,38.03,78246.99,21.1,-0.32223,0.00013,26.73988]
[1776904075767,38.03,78251.06,21.1,-0.32172,0.00013,26.72364]
[1776904077044,38.03,78253.09,21.1,-0.32147,0.00013,26.7156]
[1776904077209,38.03,78253.09,21.1,-0.32147,0.00013,26.7156]
[1776904077211,38.03,78253.09,21.1,-0.32147,0.00013,26.7156]
[1776904077313,38.03,78254.01,21.1,-0.32135,0.00013,26.71194]
[1776904077580,38.03,78254.01,21.1,-0.32135,0.00013,26.71194]
[1776904078105,38.03,78254.01,21.1,-0.32135,0.00013,26.71194]
[1776904078144,38.03,78268.53,21.1,-0.31952,0.00013,26.65321]
[1776904080216,38.03,78274.01,21.1,-0.31883,0.00013,26.63068]
[1776904080234,38.03,78276.21,21.1,-0.31855,0.00013,26.62151]
[1776904081552,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081609,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081674,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081821,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081895,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081943,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904081955,38.03,78275.97,21.1,-0.31857,0.00013,26.62231]
[1776904082547,38.03,78257.69,21.1,-0.32088,0.00013,26.69669]
[1776904085609,38.03,78254.06,21.1,-0.32134,0.00013,26.71158]
[1776904086317,38.03,78259.45,21.1,-0.32067,0.00013,26.68994]
[1776904086398,38.03,78259.45,21.1,-0.32067,0.00013,26.68994]
[1776904086432,38.03,78259.45,21.1,-0.32067,0.00013,26.68994]
[1776904086576,38.03,78268.38,21.1,-0.31954,0.00013,26.6537]
[1776904091611,38.03,78275.72,21.1,-0.3186,0.00013,26.6233]
[1776904092308,38.03,78275.72,21.1,-0.3186,0.00013,26.6233]
[1776904092905,38.03,78275.72,21.1,-0.3186,0.00013,26.6233]
[1776904092987,38.03,78276.25,21.1,-0.31853,0.00013,26.62105]
[1776904095111,38.03,78283.57,21.1,-0.31761,0.00013,26.59089]
[1776904096332,38.02,78290.61,21.1,-0.31672,0.00013,26.56165]
[1776904098233,38.02,78291.63,21.1,-0.31658,0.00013,26.55732]
[1776904098407,38.02,78291.35,21.1,-0.31662,0.00013,26.55837]
[1776904098884,38.02,78291.35,21.1,-0.31662,0.00013,26.55837]
[1776904099261,38.02,78291.35,21.1,-0.31662,0.00013,26.55837]
[1776904099270,38.02,78304.81,21.1,-0.31493,0.00013,26.50245]
[1776904100007,38.02,78304.81,21.1,-0.31493,0.00013,26.50245]
[1776904100075,38.02,78315.46,21.1,-0.31359,0.00012,26.4579]
[1776904100851,38.02,78315.46,21.1,-0.31359,0.00012,26.4579]
[1776904103064,38.02,78316.0,21.1,-0.31352,0.00012,26.4556]
[1776904103830,38.02,78317.05,21.1,-0.31339,0.00012,26.45118]
[1776904108998,38.02,78321.84,21.1,-0.31279,0.00012,26.43094]
[1776904112471,38.02,78325.73,21.1,-0.31229,0.00012,26.41122]
[1776904112656,38.02,78325.73,21.1,-0.31229,0.00012,26.41122]
[1776904112801,38.02,78325.73,21.1,-0.31229,0.00012,26.41122]
[1776904113474,38.02,78328.71,21.1,-0.31192,0.00012,26.39866]
[1776904113767,38.02,78339.86,21.1,-0.31053,0.00012,26.35141]
[1776904114614,38.02,78339.86,21.1,-0.31053,0.00012,26.35141]
[1776904116007,38.02,78342.34,21.1,-0.31022,0.00012,26.34093]
[1776904119002,38.02,78347.97,21.1,-0.30953,0.00012,26.31713]
[1776904120199,38.02,78342.14,21.1,-0.31026,0.00012,26.34211]
[1776904125853,38.03,78335.0,21.1,-0.31116,0.00012,26.37292]
[1776904126766,38.03,78335.0,21.1,-0.31116,0.00012,26.37292]
[1776904129881,38.03,78347.76,21.1,-0.30958,0.00012,26.31889]
[1776904131225,38.03,78347.76,21.1,-0.30958,0.00012,26.31889]
[1776904131275,38.03,78347.76,21.1,-0.30958,0.00012,26.31889]
[1776904133424,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904133772,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904133873,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904134053,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904134059,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904134076,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904134113,38.03,78348.9,21.1,-0.30945,0.00012,26.31435]
[1776904134152,38.03,78365.45,21.1,-0.3074,0.00012,26.24336]
[1776904134406,38.03,78365.45,21.1,-0.3074,0.00012,26.24336]
[1776904135294,38.03,78385.75,21.1,-0.30489,0.00012,26.15528]
[1776904136026,38.03,78385.75,21.1,-0.30489,0.00012,26.15528]
[1776904136828,38.03,78389.58,21.1,-0.30442,0.00012,26.13867]
[1776904137881,38.03,78386.96,21.1,-0.30475,0.00012,26.15027]
[1776904140305,38.04,78393.85,21.1,-0.30394,0.00012,26.12163]
[1776904141966,38.04,78384.4,21.1,-0.30512,0.00012,26.16341]
[1776904142778,38.04,78384.4,21.1,-0.30512,0.00012,26.16341]
[1776904143076,38.04,78384.4,21.1,-0.30512,0.00012,26.16341]
[1776904143102,38.04,78384.4,21.1,-0.30512,0.00012,26.16341]
[1776904143279,38.05,78373.2,21.1,-0.3065,0.00012,26.21221]
[1776904144987,38.05,78363.68,21.1,-0.30769,0.00012,26.25372]
[1776904147001,38.05,78355.31,21.1,-0.30874,0.00012,26.29002]
[1776904152037,38.05,78362.83,21.1,-0.30782,0.00012,26.25843]
[1776904157222,38.06,78360.92,21.1,-0.30808,0.00012,26.26734]
[1776904157338,38.06,78360.92,21.1,-0.30808,0.00012,26.26734]
[1776904157261,38.06,78370.29,21.1,-0.30692,0.00012,26.22713]
[1776904158328,38.06,78382.68,21.1,-0.3054,0.00012,26.17342]
[1776904158601,38.06,78382.68,21.1,-0.3054,0.00012,26.17342]
[1776904158899,38.06,78382.68,21.1,-0.3054,0.00012,26.17342]
[1776904159142,38.06,78382.68,21.1,-0.3054,0.00012,26.17342]
[1776904159241,38.06,78393.62,21.1,-0.30405,0.00012,26.12574]
[1776904160930,38.06,78401.13,21.1,-0.30313,0.00012,26.09285]
[1776904161048,38.06,78401.13,21.1,-0.30313,0.00012,26.09285]
[1776904163208,38.06,78410.38,21.1,-0.302,0.00012,26.05227]
[1776904164691,38.06,78410.73,21.1,-0.30196,0.00012,26.05099]
[1776904168331,38.07,78414.9,21.1,-0.30146,0.00012,26.03292]
[1776904168358,38.07,78414.9,21.1,-0.30146,0.00012,26.03292]
[1776904168385,38.07,78422.03,21.1,-0.30059,0.00012,26.00142]
[1776904168831,38.07,78422.03,21.1,-0.30059,0.00012,26.00142]
[1776904168957,38.07,78422.03,21.1,-0.30059,0.00012,26.00142]
[1776904169034,38.07,78422.03,21.1,-0.30059,0.00012,26.00142]
[1776904169090,38.07,78422.03,21.1,-0.30059,0.00012,26.00142]
[1776904169161,38.07,78433.08,21.1,-0.29924,0.00012,25.9523]
[1776904170285,38.07,78433.08,21.1,-0.29924,0.00012,25.9523]
[1776904171022,38.07,78433.89,21.1,-0.29914,0.00012,25.94863]
[1776904171175,38.07,78434.15,21.1,-0.29909,0.00012,25.94399]
[1776904171425,38.07,78434.15,21.1,-0.29909,0.00012,25.94399]
[1776904171525,38.07,78434.15,21.1,-0.29909,0.00012,25.94399]
[1776904172187,38.07,78443.06,21.1,-0.29801,0.00012,25.90411]
[1776904175188,38.07,78440.66,21.1,-0.29831,0.00012,25.91515]
[1776904175279,38.07,78440.66,21.1,-0.29831,0.00012,25.91515]
[1776904175555,38.07,78439.39,21.1,-0.29847,0.00012,25.92097]
[1776904175783,38.07,78439.39,21.1,-0.29847,0.00012,25.92097]
[1776904175880,38.07,78439.39,21.1,-0.29847,0.00012,25.92097]
[1776904176188,38.07,78439.39,21.1,-0.29847,0.00012,25.92097]
[1776904176243,38.07,78439.39,21.1,-0.29847,0.00012,25.92097]
[1776904176331,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904176434,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904176757,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904176762,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904176905,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904176951,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904177348,38.07,78472.15,21.1,-0.29449,0.00012,25.77281]
[1776904177231,38.07,78484.01,21.1,-0.29306,0.00012,25.71863]
[1776904178090,38.07,78484.01,21.1,-0.29306,0.00012,25.71863]
[1776904178240,38.08,78498.19,21.1,-0.29139,0.00012,25.65507]
[1776904178449,38.08,78498.19,21.1,-0.29139,0.00012,25.65507]
[1776904180241,38.09,78501.49,21.1,-0.29105,0.00012,25.64217]
[1776904180292,38.09,78501.49,21.1,-0.29105,0.00012,25.64217]
[1776904181445,38.1,78491.4,21.1,-0.29228,0.00012,25.68923]
[1776904182837,38.1,78491.42,21.1,-0.29228,0.00012,25.68934]
[1776904184430,38.12,78491.61,21.1,-0.29235,0.00012,25.69232]
[1776904184853,38.12,78491.61,21.1,-0.29235,0.00012,25.69232]
[1776904186492,38.12,78490.3,21.1,-0.29252,0.00012,25.6987]
[1776904188564,38.12,78487.7,21.1,-0.29284,0.00012,25.711]
[1776904193687,38.15,78479.58,21.1,-0.29396,0.00012,25.75405]
[1776904193819,38.15,78479.58,21.1,-0.29396,0.00012,25.75405]
[1776904193874,38.15,78479.58,21.1,-0.29396,0.00012,25.75405]
[1776904194146,38.15,78479.58,21.1,-0.29396,0.00012,25.75405]
[1776904194810,38.15,78474.45,21.1,-0.29459,0.00012,25.77755]
[1776904194894,38.15,78474.45,21.1,-0.29459,0.00012,25.77755]
[1776904194927,38.15,78474.45,21.1,-0.29459,0.00012,25.77755]
[1776904198496,38.16,78476.98,21.1,-0.29433,0.00012,25.76811]
[1776904202602,38.17,78472.61,21.1,-0.29487,0.00012,25.78828]
[1776904203017,38.17,78472.61,21.1,-0.29487,0.00012,25.78828]
[1776904203033,38.17,78472.61,21.1,-0.29487,0.00012,25.78828]
[1776904203064,38.17,78457.34,21.1,-0.29672,0.00012,25.85758]
[1776904203534,38.17,78457.34,21.1,-0.29672,0.00012,25.85758]
[1776904204329,38.17,78457.34,21.1,-0.29672,0.00012,25.85758]
[1776904204346,38.17,78457.34,21.1,-0.29672,0.00012,25.85758]
[1776904203619,38.17,78447.21,21.1,-0.29795,0.00012,25.90315]
[1776904204439,38.17,78447.21,21.1,-0.29795,0.00012,25.90315]
[1776904204699,38.17,78447.21,21.1,-0.29795,0.00012,25.90315]
[1776904204858,38.17,78442.48,21.1,-0.29853,0.00012,25.92445]
[1776904205430,38.17,78455.88,21.1,-0.2969,0.00012,25.86428]
[1776904207077,38.17,78455.88,21.1,-0.2969,0.00012,25.86428]
[1776904209354,38.17,78465.34,21.1,-0.29575,0.00012,25.82148]
[1776904212311,38.17,78469.25,21.1,-0.29529,0.00012,25.80401]
[1776904212926,38.17,78470.69,21.1,-0.29512,0.00012,25.79801]
[1776904212936,38.17,78470.69,21.1,-0.29512,0.00012,25.79801]
[1776904213899,38.17,78470.17,21.1,-0.29519,0.00012,25.80042]
[1776904214000,38.17,78480.9,21.1,-0.29389,0.00012,25.75164]
[1776904215648,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904215905,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904216021,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904216172,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904216245,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904216350,38.18,78482.42,21.1,-0.29373,0.00012,25.74569]
[1776904216562,38.18,78483.77,21.1,-0.2936,0.00012,25.74053]
[1776904216726,38.18,78483.77,21.1,-0.2936,0.00012,25.74053]
[1776904216836,38.18,78483.77,21.1,-0.2936,0.00012,25.74053]
[1776904217187,38.18,78483.77,21.1,-0.2936,0.00012,25.74053]
[1776904217216,38.18,78483.77,21.1,-0.2936,0.00012,25.74053]
[1776904217235,38.18,78500.43,21.1,-0.29159,0.00012,25.66423]
[1776904217931,38.18,78500.43,21.1,-0.29159,0.00012,25.66423]
[1776904218110,38.18,78500.43,21.1,-0.29159,0.00012,25.66423]
[1776904218165,38.18,78500.43,21.1,-0.29159,0.00012,25.66423]
[1776904218239,38.18,78516.27,21.1,-0.2897,0.00012,25.59119]
[1776904218430,38.18,78516.27,21.1,-0.2897,0.00012,25.59119]
[1776904218614,38.18,78516.27,21.1,-0.2897,0.00012,25.59119]
[1776904219215,38.19,78536.94,21.1,-0.28723,0.00012,25.495]
[1776904219958,38.19,78546.91,21.1,-0.28604,0.00012,25.44817]
[1776904221152,38.19,78546.91,21.1,-0.28604,0.00012,25.44817]
[1776904221259,38.19,78546.91,21.1,-0.28604,0.00012,25.44817]
[1776904221378,38.19,78546.91,21.1,-0.28604,0.00012,25.44817]
[1776904221396,38.19,78546.91,21.1,-0.28604,0.00012,25.44817]
[1776904221328,38.19,78551.43,21.1,-0.28551,0.00012,25.42692]
[1776904221538,38.19,78551.43,21.1,-0.28551,0.00012,25.42692]
[1776904221914,38.19,78551.43,21.1,-0.28551,0.00012,25.42692]
[1776904221986,38.18,78578.18,21.1,-0.28233,0.00012,25.29976]
[1776904222845,38.18,78578.18,21.1,-0.28233,0.00012,25.29976]
[1776904223296,38.18,78578.18,21.1,-0.28233,0.00012,25.29976]
[1776904223450,38.18,78577.67,21.1,-0.28239,0.00012,25.30213]
[1776904223480,38.18,78577.67,21.1,-0.28239,0.00012,25.30213]
[1776904223994,38.18,78577.67,21.1,-0.28239,0.00012,25.30213]
[1776904224295,38.18,78577.67,21.1,-0.28239,0.00012,25.30213]
[1776904224415,38.18,78577.67,21.1,-0.28239,0.00012,25.30213]
[1776904224402,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904224500,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904224534,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904224560,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904225159,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904225212,38.18,78580.06,21.1,-0.28211,0.00012,25.29065]
[1776904225403,38.18,78557.7,21.1,-0.28476,0.00012,25.39706]
[1776904225482,38.18,78557.7,21.1,-0.28476,0.00012,25.39706]
[1776904225541,38.18,78557.7,21.1,-0.28476,0.00012,25.39706]
[1776904225589,38.18,78557.7,21.1,-0.28476,0.00012,25.39706]
[1776904225779,38.19,78546.3,21.1,-0.28612,0.00012,25.45132]
[1776904227562,38.19,78543.9,21.1,-0.28642,0.00012,25.463]
[1776904227612,38.19,78543.9,21.1,-0.28642,0.00012,25.463]
[1776904227622,38.19,78543.9,21.1,-0.28642,0.00012,25.463]
[1776904227750,38.19,78543.9,21.1,-0.28642,0.00012,25.463]
[1776904229166,38.19,78537.25,21.1,-0.28722,0.00012,25.49459]
[1776904229217,38.19,78522.77,21.1,-0.28896,0.00012,25.56255]
[1776904230023,38.19,78522.77,21.1,-0.28896,0.00012,25.56255]
[1776904230115,38.2,78532.95,21.1,-0.28778,0.00012,25.51691]
[1776904230686,38.2,78532.95,21.1,-0.28778,0.00012,25.51691]
[1776904230725,38.2,78532.95,21.1,-0.28778,0.00012,25.51691]
[1776904231834,38.2,78541.08,21.1,-0.28682,0.00012,25.47907]
[1776904232423,38.2,78560.14,21.1,-0.28454,0.00012,25.38585]
[1776904232930,38.2,78560.14,21.1,-0.28454,0.00012,25.38585]
[1776904232979,38.2,78560.14,21.1,-0.28454,0.00012,25.38585]
[1776904233286,38.2,78560.14,21.1,-0.28454,0.00012,25.38585]
[1776904233321,38.2,78560.14,21.1,-0.28454,0.00012,25.38585]
[1776904234496,38.2,78558.64,21.1,-0.28472,0.00012,25.39329]
[1776904235405,38.2,78558.64,21.1,-0.28472,0.00012,25.39329]
[1776904236083,38.21,78560.66,21.1,-0.28449,0.00012,25.38387]
[1776904236535,38.21,78562.28,21.1,-0.2843,0.00012,25.37636]
[1776904237230,38.21,78562.28,21.1,-0.2843,0.00012,25.37636]
[1776904238981,38.21,78576.96,21.1,-0.28257,0.00012,25.30696]
[1776904239178,38.21,78576.96,21.1,-0.28257,0.00012,25.30696]
[1776904240189,38.21,78556.71,21.1,-0.28498,0.00012,25.40351]
[1776904241018,38.21,78556.71,21.1,-0.28498,0.00012,25.40351]
[1776904241047,38.21,78556.71,21.1,-0.28498,0.00012,25.40351]
[1776904241140,38.21,78556.71,21.1,-0.28498,0.00012,25.40351]
[1776904243249,38.21,78562.48,21.1,-0.2843,0.00012,25.37653]
[1776904243257,38.21,78562.48,21.1,-0.2843,0.00012,25.37653]
[1776904243439,38.21,78562.48,21.1,-0.2843,0.00012,25.37653]
[1776904243502,38.21,78558.83,21.1,-0.28474,0.00012,25.39398]
[1776904243747,38.22,78546.47,21.1,-0.28624,0.00012,25.45379]
[1776904244693,38.22,78546.47,21.1,-0.28624,0.00012,25.45379]
[1776904245193,38.22,78546.47,21.1,-0.28624,0.00012,25.45379]
[1776904245199,38.22,78549.95,21.1,-0.28584,0.00012,25.43782]
[1776904247950,38.22,78555.15,21.1,-0.28523,0.00012,25.41355]
[1776904248586,38.22,78554.45,21.1,-0.28531,0.00012,25.41698]
[1776904250282,38.23,78546.62,21.1,-0.28625,0.00012,25.45412]
[1776904252207,38.26,78544.66,21.1,-0.28664,0.00012,25.47003]
[1776904252279,38.28,78543.76,21.1,-0.28682,0.00012,25.47743]
[1776904252577,38.28,78543.76,21.1,-0.28682,0.00012,25.47743]
[1776904252811,38.29,78532.42,21.1,-0.28826,0.00012,25.53385]
[1776904254090,38.29,78532.42,21.1,-0.28826,0.00012,25.53385]
[1776904254694,38.31,78526.93,21.1,-0.28898,0.00012,25.56223]
[1776904254798,38.31,78526.93,21.1,-0.28898,0.00012,25.56223]
[1776904254824,38.31,78514.32,21.1,-0.29049,0.00012,25.62078]
[1776904256805,38.31,78506.33,21.1,-0.29145,0.00012,25.65774]
[1776904257288,38.31,78506.33,21.1,-0.29145,0.00012,25.65774]
[1776904257590,38.31,78501.9,21.1,-0.29199,0.00012,25.67821]
[1776904257613,38.31,78501.9,21.1,-0.29199,0.00012,25.67821]
[1776904257639,38.31,78501.9,21.1,-0.29199,0.00012,25.67821]
[1776904258090,38.31,78501.9,21.1,-0.29199,0.00012,25.67821]
[1776904259159,38.31,78479.45,21.1,-0.29469,0.00012,25.78072]
[1776904260496,38.31,78478.85,21.1,-0.29476,0.00012,25.78347]
[1776904260554,38.31,78478.85,21.1,-0.29476,0.00012,25.78347]
[1776904260592,38.31,78478.85,21.1,-0.29476,0.00012,25.78347]
[1776904261623,38.31,78478.87,21.1,-0.29476,0.00012,25.78341]
[1776904262293,38.31,78478.87,21.1,-0.29476,0.00012,25.78341]
[1776904262380,38.31,78478.87,21.1,-0.29476,0.00012,25.78341]
[1776904265188,38.31,78479.99,21.1,-0.29463,0.00012,25.77844]
[1776904265523,38.31,78486.02,21.1,-0.29391,0.00012,25.75112]
[1776904265569,38.31,78486.02,21.1,-0.29391,0.00012,25.75112]
[1776904265582,38.31,78486.02,21.1,-0.29391,0.00012,25.75112]
[1776904265973,38.31,78486.02,21.1,-0.29391,0.00012,25.75112]
[1776904266077,38.31,78496.19,21.1,-0.29269,0.00012,25.70484]
[1776904267922,38.31,78496.31,21.1,-0.29267,0.00012,25.7044]
[1776904268037,38.31,78496.31,21.1,-0.29267,0.00012,25.7044]
[1776904268345,38.31,78496.31,21.1,-0.29267,0.00012,25.7044]
[1776904268356,38.31,78496.31,21.1,-0.29267,0.00012,25.7044]
[1776904268923,38.32,78507.5,21.1,-0.29134,0.00012,25.65333]
[1776904271783,38.32,78509.83,21.1,-0.29107,0.00012,25.64294]
[1776904274355,38.32,78503.96,21.1,-0.29178,0.00012,25.67018]
[1776904275612,38.32,78505.74,21.1,-0.29157,0.00012,25.66227]
[1776904275659,38.32,78505.74,21.1,-0.29157,0.00012,25.66227]
[1776904276346,38.32,78505.74,21.1,-0.29157,0.00012,25.66227]
[1776904276448,38.32,78494.91,21.1,-0.29287,0.00012,25.71194]
[1776904276570,38.32,78494.91,21.1,-0.29287,0.00012,25.71194]
[1776904282287,38.32,78484.11,21.1,-0.29417,0.00012,25.76132]
[1776904282564,38.32,78483.44,21.1,-0.29425,0.00012,25.76438]
[1776904283845,38.32,78490.17,21.1,-0.29345,0.00012,25.73381]
[1776904284100,38.32,78490.17,21.1,-0.29345,0.00012,25.73381]
[1776904284708,38.32,78495.85,21.1,-0.29277,0.00012,25.70797]
[1776904284868,38.32,78495.85,21.1,-0.29277,0.00012,25.70797]
[1776904285082,38.32,78495.85,21.1,-0.29277,0.00012,25.70797]
[1776904285153,38.32,78516.73,21.1,-0.29027,0.00012,25.61224]
[1776904286271,38.32,78516.73,21.1,-0.29027,0.00012,25.61224]
[1776904287019,38.32,78521.32,21.1,-0.28972,0.00012,25.59122]
[1776904291362,38.33,78515.55,21.1,-0.29043,0.00012,25.61856]
[1776904291375,38.33,78515.55,21.1,-0.29043,0.00012,25.61856]
[1776904291674,38.33,78515.32,21.1,-0.29044,0.00012,25.61632]
[1776904291858,38.33,78515.32,21.1,-0.29044,0.00012,25.61632]
[1776904292085,38.33,78501.65,21.1,-0.29208,0.00012,25.67925]
[1776904292683,38.33,78501.65,21.1,-0.29208,0.00012,25.67925]
[1776904292785,38.33,78501.65,21.1,-0.29208,0.00012,25.67925]
[1776904295051,38.33,78498.56,21.1,-0.29246,0.00012,25.69353]
[1776904295083,38.33,78498.56,21.1,-0.29246,0.00012,25.69353]
[1776904295864,38.33,78503.2,21.1,-0.2919,0.00012,25.67238]
[1776904296130,38.33,78503.2,21.1,-0.2919,0.00012,25.67238]
[1776904297119,38.33,78488.98,21.1,-0.29361,0.00012,25.73746]
[1776904297547,38.33,78488.98,21.1,-0.29361,0.00012,25.73746]
[1776904297687,38.33,78488.98,21.1,-0.29361,0.00012,25.73746]
[1776904298155,38.33,78488.98,21.1,-0.29361,0.00012,25.73746]
[1776904298575,38.33,78484.75,21.1,-0.29412,0.00012,25.75671]
[1776904299429,38.33,78484.75,21.1,-0.29412,0.00012,25.75671]
[1776904299517,38.33,78474.57,21.1,-0.29535,0.00012,25.8028]
[1776904299580,38.33,78474.57,21.1,-0.29535,0.00012,25.8028]
[1776904300481,38.33,78464.52,21.1,-0.29656,0.00012,25.84803]
[1776904301801,38.33,78458.9,21.1,-0.29724,0.00012,25.87317]
[1776904301829,38.33,78458.9,21.1,-0.29724,0.00012,25.87317]
[1776904302412,38.33,78451.79,21.1,-0.29809,0.00012,25.90486]
[1776904306502,38.33,78452.91,21.1,-0.29796,0.00012,25.90013]
[1776904313810,38.34,78451.1,21.1,-0.2982,0.00012,25.90901]
[1776904315513,38.34,78449.22,21.1,-0.29843,0.00012,25.9175]
[1776904315539,38.34,78449.22,21.1,-0.29843,0.00012,25.9175]
[1776904315827,38.34,78445.58,21.1,-0.29888,0.00012,25.93381]
[1776904315881,38.34,78445.58,21.1,-0.29888,0.00012,25.93381]
[1776904315993,38.34,78445.58,21.1,-0.29888,0.00012,25.93381]
[1776904316257,38.34,78431.48,21.1,-0.30059,0.00012,25.99636]
[1776904318340,38.34,78426.88,21.1,-0.30115,0.00012,26.01672]
[1776904318399,38.34,78426.88,21.1,-0.30115,0.00012,26.01672]
[1776904319257,38.34,78423.54,21.1,-0.30156,0.00012,26.03148]
[1776904319279,38.34,78413.56,21.1,-0.30278,0.00012,26.07527]
[1776904320181,38.34,78413.56,21.1,-0.30278,0.00012,26.07527]
[1776904320285,38.34,78409.23,21.1,-0.30331,0.00012,26.09418]
[1776904321155,38.34,78409.23,21.1,-0.30331,0.00012,26.09418]
[1776904321194,38.34,78409.23,21.1,-0.30331,0.00012,26.09418]
[1776904321449,38.34,78409.23,21.1,-0.30331,0.00012,26.09418]
[1776904321467,38.34,78409.23,21.1,-0.30331,0.00012,26.09418]
[1776904321486,38.34,78409.82,21.1,-0.30324,0.00012,26.09185]
[1776904322302,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904322883,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904322936,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904322975,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904323183,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904323228,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904323480,38.34,78421.52,21.1,-0.30181,0.00012,26.04065]
[1776904323364,38.34,78414.38,21.1,-0.30268,0.00012,26.07192]
[1776904324364,38.34,78414.38,21.1,-0.30268,0.00012,26.07192]
[1776904324465,38.34,78405.83,21.1,-0.30373,0.00012,26.10948]
[1776904325995,38.34,78402.71,21.1,-0.30412,0.00012,26.12326]
[1776904326084,38.34,78402.71,21.1,-0.30412,0.00012,26.12326]
[1776904326117,38.34,78402.71,21.1,-0.30412,0.00012,26.12326]
[1776904326526,38.34,78402.71,21.1,-0.30412,0.00012,26.12326]
[1776904327517,38.35,78403.0,21.1,-0.3041,0.00012,26.12243]
[1776904328001,38.35,78403.0,21.1,-0.3041,0.00012,26.12243]
[1776904333424,38.35,78400.85,21.1,-0.30439,0.00012,26.13278]
[1776904334537,38.35,78400.85,21.1,-0.30439,0.00012,26.13278]
[1776904336407,38.35,78408.42,21.1,-0.30347,0.00012,26.10021]
[1776904336427,38.35,78408.42,21.1,-0.30347,0.00012,26.10021]
[1776904338734,38.35,78420.57,20.7,-0.30199,0.00012,26.04715]
[1776904338756,38.35,78420.57,20.7,-0.30199,0.00012,26.04715]
[1776904338767,38.35,78420.57,20.7,-0.30199,0.00012,26.04715]
[1776904338949,38.35,78420.57,20.7,-0.30199,0.00012,26.04715]
[1776904339469,38.36,78412.18,20.7,-0.30301,0.00012,26.08388]
[1776904339941,38.36,78412.18,20.7,-0.30301,0.00012,26.08388]
[1776904339984,38.36,78412.18,20.7,-0.30301,0.00012,26.08388]
[1776904340434,38.36,78412.18,20.7,-0.30301,0.00012,26.08388]
[1776904341237,38.36,78410.16,20.7,-0.30326,0.00012,26.0927]
[1776904341744,38.36,78405.09,20.7,-0.30388,0.00012,26.11482]
[1776904343100,38.36,78401.85,20.7,-0.30428,0.00012,26.12894]
[1776904343508,38.36,78394.05,20.7,-0.30523,0.00012,26.16278]
[1776904343613,38.36,78394.05,20.7,-0.30523,0.00012,26.16278]
[1776904344891,38.36,78391.83,20.7,-0.30551,0.00012,26.17256]
[1776904346821,38.36,78386.98,20.7,-0.30611,0.00012,26.19378]
[1776904348260,38.36,78390.74,20.7,-0.30565,0.00012,26.17773]
[1776904348539,38.36,78381.71,20.7,-0.30676,0.00012,26.21669]
[1776904350553,38.36,78373.01,20.7,-0.30784,0.00012,26.25417]
[1776904350976,38.36,78373.01,20.7,-0.30784,0.00012,26.25417]
[1776904351954,38.36,78372.4,20.7,-0.3079,0.00012,26.25345]
[1776904357611,38.37,78370.56,20.7,-0.30814,0.00012,26.26174]
[1776904359358,38.37,78370.56,20.7,-0.30814,0.00012,26.26174]
[1776904359375,38.37,78370.56,20.7,-0.30814,0.00012,26.26174]
[1776904364921,38.37,78365.89,20.7,-0.30872,0.00012,26.28201]
[1776904366503,38.37,78366.11,20.7,-0.3087,0.00012,26.28119]
[1776904369346,38.37,78366.6,20.7,-0.30864,0.00012,26.27921]
[1776904375103,38.37,78365.43,20.7,-0.30879,0.00012,26.28453]
[1776904376548,38.37,78364.3,20.7,-0.30893,0.00012,26.28937]
[1776904379174,38.37,78370.05,20.7,-0.30823,0.00012,26.2651]
[1776904384379,38.38,78363.85,20.7,-0.309,0.00012,26.29177]
[1776904384385,38.38,78363.85,20.7,-0.309,0.00012,26.29177]
[1776904384491,38.38,78363.85,20.7,-0.309,0.00012,26.29177]
[1776904385599,38.38,78354.36,20.7,-0.31017,0.00012,26.332]
[1776904387332,38.38,78351.17,20.7,-0.31057,0.00012,26.34545]
[1776904388659,38.38,78351.58,20.7,-0.31051,0.00012,26.34369]
[1776904389056,38.38,78351.58,20.7,-0.31051,0.00012,26.34369]
[1776904389313,38.38,78351.58,20.7,-0.31051,0.00012,26.34369]
[1776904389834,38.38,78366.37,20.7,-0.30869,0.00012,26.28112]
[1776904392408,38.38,78367.32,20.7,-0.30858,0.00012,26.27714]
[1776904393675,38.38,78374.9,20.7,-0.30765,0.00012,26.24497]
[1776904396530,38.38,78371.33,20.7,-0.30809,0.00012,26.26036]
[1776904398765,38.38,78369.84,20.7,-0.30828,0.00012,26.26693]
[1776904402665,38.38,78369.54,20.7,-0.30833,0.00012,26.26852]
[1776904403346,38.38,78369.54,20.7,-0.30833,0.00012,26.26852]
[1776904406052,38.38,78365.17,20.7,-0.30887,0.00012,26.2873]
[1776904406953,38.38,78354.46,20.7,-0.31019,0.00012,26.33274]
[1776904409190,38.38,78354.79,20.7,-0.31015,0.00012,26.33137]
[1776904410288,38.38,78354.54,20.7,-0.31018,0.00012,26.33245]
[1776904416016,38.38,78356.44,20.7,-0.30994,0.00012,26.32124]
[1776904418100,38.39,78355.45,20.7,-0.31006,0.00012,26.32546]
[1776904421051,38.39,78366.59,20.7,-0.30869,0.00012,26.27847]
[1776904426085,38.39,78359.0,20.7,-0.30964,0.00012,26.31099]
[1776904427299,38.39,78359.0,20.7,-0.30964,0.00012,26.31099]
[1776904430248,38.39,78354.81,20.7,-0.31016,0.00012,26.32876]
[1776904434597,38.39,78357.01,20.7,-0.30989,0.00012,26.31958]
[1776904434876,38.39,78356.45,20.7,-0.30996,0.00012,26.32197]
[1776904440185,38.39,78349.41,20.7,-0.31083,0.00012,26.35166]
[1776904445220,38.39,78348.52,20.7,-0.31094,0.00012,26.35542]
[1776904450257,38.39,78348.13,20.7,-0.31098,0.00012,26.3571]
[1776904455622,38.39,78348.05,20.7,-0.311,0.00012,26.35747]
[1776904456164,38.39,78347.59,20.7,-0.31105,0.00012,26.35941]
[1776904456471,38.39,78347.59,20.7,-0.31105,0.00012,26.35941]
[1776904456547,38.39,78347.59,20.7,-0.31105,0.00012,26.35941]
[1776904456549,38.39,78361.45,20.7,-0.30935,0.00012,26.30098]
[1776904457510,38.39,78361.45,20.7,-0.30935,0.00012,26.30098]
[1776904457611,38.39,78371.09,20.7,-0.30816,0.00012,26.26012]
[1776904457751,38.39,78371.09,20.7,-0.30816,0.00012,26.26012]
[1776904458611,38.39,78371.09,20.7,-0.30816,0.00012,26.26012]
[1776904458689,38.39,78370.41,20.7,-0.30825,0.00012,26.26312]
[1776904463832,38.39,78373.02,20.7,-0.30794,0.00012,26.25232]
[1776904469208,38.4,78373.33,20.7,-0.30791,0.00012,26.2513]
[1776904469391,38.4,78371.02,20.7,-0.30819,0.00012,26.2612]
[1776904470300,38.4,78371.02,20.7,-0.30819,0.00012,26.2612]
[1776904470346,38.4,78371.02,20.7,-0.30819,0.00012,26.2612]
[1776904475412,38.4,78361.42,20.7,-0.30936,0.00012,26.29888]
[1776904475656,38.4,78362.72,20.7,-0.3092,0.00012,26.29343]
[1776904476440,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904476898,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904476956,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904476957,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477049,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477081,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477173,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477198,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477329,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477477,38.4,78374.97,20.7,-0.3077,0.00012,26.24138]
[1776904477575,38.4,78395.81,20.7,-0.30515,0.00012,26.15201]
[1776904477850,38.4,78395.81,20.7,-0.30515,0.00012,26.15201]
[1776904478162,38.4,78395.81,20.7,-0.30515,0.00012,26.15201]
[1776904478217,38.4,78395.81,20.7,-0.30515,0.00012,26.15201]
[1776904478485,38.4,78395.81,20.7,-0.30515,0.00012,26.15201]
[1776904484499,38.39,78407.34,20.7,-0.30369,0.00012,26.10006]
[1776904486513,38.38,78418.53,20.7,-0.30231,0.00012,26.05075]
[1776904486729,38.38,78418.53,20.7,-0.30231,0.00012,26.05075]
[1776904488871,38.38,78417.94,20.7,-0.30237,0.00012,26.05288]
[1776904489049,38.38,78417.94,20.7,-0.30237,0.00012,26.05288]
[1776904490789,38.38,78423.63,20.7,-0.30167,0.00012,26.02753]
[1776904491530,38.38,78423.63,20.7,-0.30167,0.00012,26.02753]
[1776904493621,38.38,78423.96,20.7,-0.30162,0.00012,26.02566]
[1776904497018,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497036,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497146,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497232,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497295,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497431,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497734,38.37,78428.67,20.7,-0.30102,0.00012,26.0041]
[1776904497592,38.37,78459.36,20.7,-0.2973,0.00012,25.86773]
[1776904497852,38.37,78459.36,20.7,-0.2973,0.00012,25.86773]
[1776904497999,38.37,78459.36,20.7,-0.2973,0.00012,25.86773]
[1776904498149,38.37,78459.36,20.7,-0.2973,0.00012,25.86773]
[1776904498599,38.37,78460.17,20.7,-0.2972,0.00012,25.86404]
[1776904498796,38.37,78460.17,20.7,-0.2972,0.00012,25.86404]
[1776904499121,38.37,78460.17,20.7,-0.2972,0.00012,25.86404]
[1776904499135,38.37,78460.17,20.7,-0.2972,0.00012,25.86404]
[1776904500459,38.37,78459.18,20.7,-0.29732,0.00012,25.8684]
[1776904502046,38.37,78448.92,20.7,-0.29855,0.00012,25.91399]
[1776904502350,38.37,78448.92,20.7,-0.29855,0.00012,25.91399]
[1776904505763,38.37,78459.34,20.7,-0.29728,0.00012,25.86711]
[1776904506274,38.37,78459.34,20.7,-0.29728,0.00012,25.86711]
[1776904507576,38.37,78455.72,20.7,-0.29772,0.00012,25.88322]
[1776904511287,38.36,78442.89,20.7,-0.29926,0.00012,25.9399]
[1776904513566,38.36,78442.32,20.7,-0.29932,0.00012,25.94216]
[1776904513716,38.36,78433.79,20.7,-0.30036,0.00012,25.97977]
[1776904513880,38.36,78433.79,20.7,-0.30036,0.00012,25.97977]
[1776904515379,38.36,78429.94,20.7,-0.30082,0.00012,25.99661]
[1776904517468,38.36,78427.08,20.7,-0.30116,0.00012,26.00884]
[1776904522780,38.35,78417.7,20.7,-0.30227,0.00012,26.04872]
[1776904524843,38.35,78417.62,20.7,-0.30227,0.00012,26.04885]
[1776904524984,38.35,78417.62,20.7,-0.30227,0.00012,26.04885]
[1776904525647,38.35,78417.62,20.7,-0.30227,0.00012,26.04885]
[1776904525683,38.35,78417.17,20.7,-0.30231,0.00012,26.05038]
[1776904530852,38.34,78418.19,20.7,-0.30217,0.00012,26.0451]
[1776904534030,38.34,78416.05,20.7,-0.3024,0.00012,26.05056]
[1776904534311,38.34,78416.05,20.7,-0.3024,0.00012,26.05056]
[1776904534340,38.34,78419.82,20.7,-0.30194,0.00012,26.03387]
[1776904535181,38.34,78419.82,20.7,-0.30194,0.00012,26.03387]
[1776904535274,38.34,78432.75,20.7,-0.30036,0.00012,25.97675]
[1776904535887,38.34,78441.42,20.7,-0.2993,0.00012,25.93822]
[1776904538690,38.34,78439.19,20.7,-0.29957,0.00012,25.948]
[1776904543944,38.33,78446.36,20.7,-0.29868,0.00012,25.9154]
[1776904548980,38.33,78440.86,20.7,-0.29934,0.00012,25.93939]
[1776904554091,38.33,78436.76,20.7,-0.29982,0.00012,25.95714]
[1776904560345,38.32,78438.5,20.7,-0.29959,0.00012,25.94866]
[1776904560363,38.32,78438.5,20.7,-0.29959,0.00012,25.94866]
[1776904560457,38.32,78438.5,20.7,-0.29959,0.00012,25.94866]
[1776904560472,38.32,78438.5,20.7,-0.29959,0.00012,25.94866]
[1776904561064,38.32,78422.41,20.7,-0.30154,0.00012,26.01948]
[1776904566099,38.31,78420.74,20.7,-0.30172,0.00012,26.02591]
[1776904570985,38.31,78420.55,20.7,-0.30173,0.00012,26.02604]
[1776904571135,38.31,78420.63,20.7,-0.30171,0.00012,26.02552]
[1776904576170,38.31,78421.23,20.7,-0.30162,0.00012,26.02221]
[1776904581205,38.3,78421.48,20.7,-0.30157,0.00012,26.02043]
[1776904582437,38.3,78421.48,20.7,-0.30157,0.00012,26.02043]
[1776904583080,38.3,78421.98,20.7,-0.30151,0.00012,26.01809]
[1776904588254,38.3,78422.91,20.7,-0.30137,0.00012,26.01314]
[1776904593598,38.29,78423.67,20.7,-0.30125,0.00012,26.00584]
[1776904593620,38.29,78424.13,20.7,-0.30119,0.00012,26.00368]
[1776904593933,38.29,78424.13,20.7,-0.30119,0.00012,26.00368]
[1776904594295,38.29,78437.54,20.7,-0.29956,0.00012,25.9442]
[1776904599331,38.29,78434.49,20.7,-0.29991,0.00012,25.95722]
[1776904602127,38.29,78435.6,20.7,-0.29977,0.00012,25.95206]
[1776904602442,38.29,78435.6,20.7,-0.29977,0.00012,25.95206]
[1776904604059,38.29,78441.29,20.7,-0.29908,0.00012,25.92658]
[1776904604311,38.29,78441.29,20.7,-0.29908,0.00012,25.92658]
[1776904604368,38.29,78431.73,20.7,-0.30024,0.00012,25.96892]
[1776904606455,38.28,78426.86,20.7,-0.30082,0.00012,25.99032]
[1776904606565,38.28,78426.86,20.7,-0.30082,0.00012,25.99032]
[1776904606580,38.28,78426.86,20.7,-0.30082,0.00012,25.99032]
[1776904606945,38.28,78424.62,20.7,-0.30109,0.00012,26.00005]
[1776904607154,38.28,78424.62,20.7,-0.30109,0.00012,26.00005]
[1776904607810,38.28,78424.62,20.7,-0.30109,0.00012,26.00005]
[1776904610585,38.28,78426.15,20.7,-0.3009,0.00012,25.99283]
[1776904610652,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904610892,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611149,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611171,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611359,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611367,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611628,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611735,38.28,78435.97,20.7,-0.2997,0.00012,25.94922]
[1776904611761,38.28,78451.51,20.7,-0.29781,0.00012,25.87986]
[1776904612148,38.28,78451.51,20.7,-0.29781,0.00012,25.87986]
[1776904612302,38.28,78451.51,20.7,-0.29781,0.00012,25.87986]
[1776904612643,38.28,78451.51,20.7,-0.29781,0.00012,25.87986]
[1776904613382,38.28,78456.22,20.7,-0.29724,0.00012,25.85871]
[1776904613690,38.28,78456.22,20.7,-0.29724,0.00012,25.85871]
[1776904615755,38.28,78466.06,20.7,-0.29604,0.00012,25.81443]
[1776904617203,38.28,78466.38,20.7,-0.29601,0.00012,25.81303]
[1776904617221,38.28,78466.38,20.7,-0.29601,0.00012,25.81303]
[1776904620862,38.28,78473.22,20.7,-0.29518,0.00012,25.78226]
[1776904623616,38.28,78472.66,20.7,-0.29525,0.00012,25.78492]
[1776904623641,38.28,78472.66,20.7,-0.29525,0.00012,25.78492]
[1776904625628,38.28,78468.46,20.7,-0.29576,0.00012,25.80397]
[1776904631557,38.28,78468.82,20.7,-0.29572,0.00012,25.80236]
[1776904632628,38.28,78468.82,20.7,-0.29572,0.00012,25.80236]
[1776904634578,38.28,78477.41,20.7,-0.29468,0.00012,25.76356]
[1776904636193,38.28,78478.28,20.7,-0.29458,0.00012,25.75966]
[1776904636592,38.28,78469.83,20.7,-0.2956,0.00012,25.79795]
[1776904639613,38.28,78459.18,20.7,-0.29689,0.00012,25.84591]
[1776904642339,38.28,78461.35,20.7,-0.29662,0.00012,25.83608]
[1776904644879,38.28,78475.2,20.7,-0.29495,0.00012,25.77354]
[1776904644906,38.28,78475.2,20.7,-0.29495,0.00012,25.77354]
[1776904645039,38.28,78475.2,20.7,-0.29495,0.00012,25.77354]
[1776904645072,38.28,78475.2,20.7,-0.29495,0.00012,25.77354]
[1776904645075,38.28,78476.72,20.7,-0.29477,0.00012,25.76668]
[1776904645166,38.28,78476.72,20.7,-0.29477,0.00012,25.76668]
[1776904645275,38.28,78476.72,20.7,-0.29477,0.00012,25.76668]
[1776904645574,38.28,78476.72,20.7,-0.29477,0.00012,25.76668]
[1776904645629,38.28,78476.72,20.7,-0.29477,0.00012,25.76668]
[1776904645656,38.28,78522.19,20.7,-0.28931,0.00012,25.55824]
[1776904646194,38.28,78522.19,20.7,-0.28931,0.00012,25.55824]
[1776904646260,38.28,78522.19,20.7,-0.28931,0.00012,25.55824]
[1776904646522,38.28,78522.19,20.7,-0.28931,0.00012,25.55824]
[1776904646926,38.28,78549.4,20.7,-0.28607,0.00012,25.43154]
[1776904647190,38.28,78549.4,20.7,-0.28607,0.00012,25.43154]
[1776904647520,38.28,78549.4,20.7,-0.28607,0.00012,25.43154]
[1776904647800,38.28,78555.78,20.7,-0.28532,0.00012,25.40161]
[1776904648912,38.28,78555.78,20.7,-0.28532,0.00012,25.40161]
[1776904648913,38.28,78555.78,20.7,-0.28532,0.00012,25.40161]
[1776904649295,38.28,78556.61,20.7,-0.28521,0.00012,25.39748]
[1776904649486,38.28,78556.61,20.7,-0.28521,0.00012,25.39748]
[1776904649683,38.28,78589.94,20.7,-0.28127,0.00012,25.23907]
[1776904650065,38.28,78589.94,20.7,-0.28127,0.00012,25.23907]
[1776904650690,38.28,78592.92,20.7,-0.28092,0.00012,25.22475]
[1776904651330,38.28,78592.92,20.7,-0.28092,0.00012,25.22475]
[1776904651415,38.28,78592.92,20.7,-0.28092,0.00012,25.22475]
[1776904651697,38.28,78577.56,20.7,-0.28271,0.00012,25.29452]
[1776904652094,38.28,78577.56,20.7,-0.28271,0.00012,25.29452]
[1776904652109,38.28,78577.56,20.7,-0.28271,0.00012,25.29452]
[1776904652704,38.28,78565.81,20.7,-0.28409,0.00012,25.35014]
[1776904653232,38.28,78565.81,20.7,-0.28409,0.00012,25.35014]
[1776904654728,38.28,78562.04,20.7,-0.28454,0.00012,25.36779]
[1776904654890,38.28,78562.04,20.7,-0.28454,0.00012,25.36779]
[1776904655122,38.28,78562.44,20.7,-0.28448,0.00012,25.36571]
[1776904655621,38.28,78562.44,20.7,-0.28448,0.00012,25.36571]
[1776904655902,38.28,78554.15,20.7,-0.28547,0.00012,25.40482]
[1776904656761,38.28,78554.15,20.7,-0.28547,0.00012,25.40482]
[1776904658455,38.28,78541.41,20.7,-0.28699,0.00012,25.46473]
[1776904658764,38.28,78541.41,20.7,-0.28699,0.00012,25.46473]
[1776904659178,38.28,78541.93,20.7,-0.28692,0.00012,25.46232]
[1776904659235,38.28,78541.93,20.7,-0.28692,0.00012,25.46232]
[1776904659343,38.28,78541.93,20.7,-0.28692,0.00012,25.46232]
[1776904659756,38.28,78530.73,20.7,-0.28826,0.00012,25.51462]
[1776904661803,38.28,78525.97,20.7,-0.28883,0.00012,25.53702]
[1776904662737,38.28,78528.66,20.7,-0.28852,0.00012,25.52476]
[1776904662815,38.28,78528.66,20.7,-0.28852,0.00012,25.52476]
[1776904663551,38.28,78528.14,20.7,-0.28859,0.00012,25.52744]
[1776904665331,38.29,78526.93,20.7,-0.28874,0.00012,25.53356]
[1776904667883,38.29,78517.53,20.7,-0.28988,0.00012,25.57759]
[1776904670409,38.29,78507.91,20.7,-0.29104,0.00012,25.62252]
[1776904670410,38.29,78507.91,20.7,-0.29104,0.00012,25.62252]
[1776904675868,38.3,78507.61,20.7,-0.2911,0.00012,25.62482]
[1776904676877,38.3,78507.61,20.7,-0.2911,0.00012,25.62482]
[1776904678127,38.3,78502.92,20.7,-0.29167,0.00012,25.64666]
[1776904680879,38.3,78502.32,20.7,-0.29175,0.00012,25.64968]
[1776904681346,38.3,78501.81,20.7,-0.29181,0.00012,25.65215]
[1776904681911,38.3,78492.68,20.7,-0.29291,0.00012,25.69405]
[1776904682474,38.3,78492.68,20.7,-0.29291,0.00012,25.69405]
[1776904684913,38.3,78497.6,20.7,-0.29233,0.00012,25.67174]
[1776904689747,38.3,78488.99,20.7,-0.29337,0.00012,25.7114]
[1776904689787,38.3,78488.99,20.7,-0.29337,0.00012,25.7114]
[1776904691474,38.3,78494.06,20.7,-0.29276,0.00012,25.6884]
[1776904691743,38.3,78494.06,20.7,-0.29276,0.00012,25.6884]
[1776904692120,38.3,78497.67,20.7,-0.29233,0.00012,25.67209]
[1776904693137,38.3,78502.35,20.7,-0.29177,0.00012,25.65065]
[1776904695778,38.31,78501.29,20.7,-0.29191,0.00012,25.6559]
[1776904695887,38.31,78501.29,20.7,-0.29191,0.00012,25.6559]
[1776904697009,38.31,78513.33,20.7,-0.29047,0.00012,25.60083]
[1776904697040,38.31,78513.33,20.7,-0.29047,0.00012,25.60083]
[1776904698109,38.31,78514.27,20.7,-0.29036,0.00012,25.59649]
[1776904699716,38.31,78514.43,20.7,-0.29035,0.00012,25.5961]
[1776904702005,38.31,78519.34,20.7,-0.28977,0.00012,25.57381]
[1776904704069,38.31,78507.21,20.7,-0.29124,0.00012,25.63034]
[1776904705925,38.31,78507.21,20.7,-0.29124,0.00012,25.63034]
[1776904708293,38.32,78504.2,20.7,-0.29161,0.00012,25.64459]
[1776904712766,38.32,78499.46,20.7,-0.29217,0.00012,25.6633]
[1776904713003,38.32,78499.01,20.7,-0.29223,0.00012,25.66556]
[1776904713346,38.32,78499.01,20.7,-0.29223,0.00012,25.66556]
[1776904714150,38.32,78497.04,20.7,-0.29247,0.00012,25.67466]
[1776904715388,38.32,78490.76,20.7,-0.29322,0.00012,25.70332]
[1776904715396,38.32,78490.76,20.7,-0.29322,0.00012,25.70332]
[1776904721632,38.32,78484.73,20.7,-0.29396,0.00012,25.73109]
[1776904725190,38.32,78482.42,20.7,-0.29424,0.00012,25.74181]
[1776904725299,38.32,78482.42,20.7,-0.29424,0.00012,25.74181]
[1776904725493,38.32,78482.42,20.7,-0.29424,0.00012,25.74181]
[1776904726203,38.32,78476.72,20.7,-0.29493,0.00012,25.76767]
[1776904726232,38.32,78476.72,20.7,-0.29493,0.00012,25.76767]
[1776904726305,38.32,78468.07,20.7,-0.29597,0.00012,25.80674]
[1776904731676,38.32,78467.94,20.7,-0.29598,0.00012,25.80726]
[1776904731867,38.32,78467.94,20.7,-0.29598,0.00012,25.80726]
[1776904733922,38.32,78464.96,20.7,-0.29634,0.00012,25.82064]
[1776904735675,38.32,78456.56,20.7,-0.29736,0.00012,25.85824]
[1776904739024,38.32,78453.51,20.7,-0.29772,0.00012,25.87159]
[1776904741333,38.32,78463.44,20.7,-0.29651,0.00012,25.82689]
[1776904742695,38.32,78463.44,20.7,-0.29651,0.00012,25.82689]
[1776904743056,38.32,78466.63,20.7,-0.29613,0.00012,25.81252]
[1776904743347,38.32,78478.09,20.7,-0.29474,0.00012,25.76077]
[1776904748382,38.32,78474.98,20.7,-0.29512,0.00012,25.77503]
[1776904752328,38.32,78473.94,20.7,-0.29525,0.00012,25.7798]
[1776904754895,38.32,78464.05,20.7,-0.29644,0.00012,25.82436]
[1776904755092,38.32,78464.62,20.7,-0.29637,0.00012,25.82177]
[1776904755431,38.32,78448.92,20.7,-0.29827,0.00012,25.89205]
[1776904757326,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904757600,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904757624,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904757723,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904757789,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904757845,38.32,78454.15,20.7,-0.29764,0.00012,25.86859]
[1776904758452,38.32,78482.91,20.7,-0.29416,0.00012,25.73886]
[1776904760280,38.32,78489.32,20.7,-0.29339,0.00012,25.70977]
[1776904764412,38.32,78493.2,20.7,-0.29293,0.00012,25.69242]
[1776904765282,38.32,78493.41,20.7,-0.29291,0.00012,25.69156]
[1776904765419,38.32,78493.41,20.7,-0.29291,0.00012,25.69156]
[1776904766082,38.32,78493.31,20.7,-0.29293,0.00012,25.69211]
[1776904766990,38.32,78493.31,20.7,-0.29293,0.00012,25.69211]
[1776904767327,38.32,78492.63,20.7,-0.29301,0.00012,25.6953]
[1776904767515,38.32,78502.93,20.7,-0.29178,0.00012,25.6483]
[1776904768527,38.32,78502.93,20.7,-0.29178,0.00012,25.6483]
[1776904772465,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772490,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772492,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772524,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772585,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772677,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772838,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904772936,38.33,78512.93,20.7,-0.29059,0.00012,25.60283]
[1776904773002,38.33,78522.91,20.7,-0.28939,0.00012,25.55367]
[1776904773560,38.33,78536.11,20.7,-0.28781,0.00012,25.49233]
[1776904775498,38.33,78541.41,20.7,-0.28718,0.00012,25.46762]
[1776904776169,38.33,78541.93,20.7,-0.28712,0.00012,25.46521]
[1776904777586,38.33,78543.64,20.7,-0.28692,0.00012,25.45725]
[1776904780997,38.33,78546.28,20.7,-0.28662,0.00012,25.44548]
[1776904781230,38.33,78541.38,20.7,-0.28721,0.00012,25.46863]
[1776904781260,38.33,78541.38,20.7,-0.28721,0.00012,25.46863]
[1776904781261,38.33,78541.38,20.7,-0.28721,0.00012,25.46863]
[1776904782776,38.33,78535.07,20.7,-0.28796,0.00012,25.49826]
[1776904783409,38.34,78533.86,20.7,-0.28811,0.00012,25.50413]
[1776904785048,38.34,78540.29,20.7,-0.28735,0.00012,25.47442]
[1776904790417,38.34,78535.42,20.7,-0.28797,0.00012,25.49861]
[1776904793569,38.35,78532.55,20.7,-0.28833,0.00012,25.51263]
[1776904793651,38.35,78532.55,20.7,-0.28833,0.00012,25.51263]
[1776904793699,38.35,78524.05,20.7,-0.28934,0.00012,25.55225]
[1776904794302,38.35,78524.05,20.7,-0.28934,0.00012,25.55225]
[1776904794707,38.35,78512.25,20.7,-0.29076,0.00012,25.60689]
[1776904799741,38.35,78511.48,20.7,-0.29087,0.00012,25.61119]
[1776904800388,38.35,78511.48,20.7,-0.29087,0.00012,25.61119]
[1776904802136,38.36,78504.23,20.7,-0.29174,0.00012,25.64475]
[1776904804627,38.36,78497.03,20.7,-0.29261,0.00012,25.67789]
[1776904805137,38.36,78496.17,20.7,-0.29272,0.00012,25.68191]
[1776904805346,38.36,78496.17,20.7,-0.29272,0.00012,25.68191]
[1776904806234,38.36,78491.69,20.7,-0.29326,0.00012,25.70241]
[1776904807421,38.36,78489.36,20.7,-0.29354,0.00012,25.71308]
[1776904809326,38.36,78493.04,20.7,-0.2931,0.00012,25.69645]
[1776904809561,38.36,78493.04,20.7,-0.2931,0.00012,25.69645]
[1776904811380,38.36,78499.4,20.7,-0.29234,0.00012,25.66759]
[1776904811636,38.36,78499.4,20.7,-0.29234,0.00012,25.66759]
[1776904814907,38.36,78488.48,20.7,-0.29366,0.00012,25.71754]
[1776904820889,38.36,78487.19,20.7,-0.29382,0.00012,25.72359]
[1776904824372,38.36,78491.28,20.7,-0.29333,0.00012,25.70507]
[1776904824467,38.36,78491.28,20.7,-0.29333,0.00012,25.70507]
[1776904829952,38.36,78500.4,20.7,-0.29224,0.00012,25.66391]
[1776904831535,38.36,78499.83,20.7,-0.29231,0.00012,25.66658]
[1776904833687,38.36,78498.74,20.7,-0.29243,0.00012,25.66818]
[1776904834350,38.37,78493.97,20.7,-0.293,0.00012,25.69007]
[1776904840026,38.37,78487.37,20.7,-0.2938,0.00012,25.72019]
[1776904843614,38.37,78487.42,20.7,-0.29379,0.00012,25.72]
[1776904844060,38.37,78498.67,20.7,-0.29244,0.00012,25.66879]
[1776904847304,38.37,78496.96,20.7,-0.29265,0.00012,25.67678]
[1776904853130,38.37,78490.58,20.7,-0.29342,0.00012,25.70607]
[1776904858165,38.37,78490.96,20.7,-0.29338,0.00012,25.70448]
[1776904863200,38.37,78482.48,20.7,-0.2944,0.00012,25.74299]
[1776904866221,38.37,78493.96,20.7,-0.29302,0.00012,25.69084]
[1776904869242,38.37,78485.04,20.7,-0.2941,0.00012,25.73145]
[1776904873589,38.37,78485.07,20.7,-0.29409,0.00012,25.7313]
[1776904875937,38.37,78496.87,20.7,-0.29267,0.00012,25.67762]
[1776904876518,38.37,78500.27,20.7,-0.29227,0.00012,25.66216]
[1776904880351,38.37,78500.45,20.7,-0.29225,0.00012,25.66152]
[1776904881125,38.37,78500.45,20.7,-0.29225,0.00012,25.66152]
[1776904881307,38.37,78502.39,20.7,-0.29202,0.00012,25.65277]
[1776904881886,38.37,78502.39,20.7,-0.29202,0.00012,25.65277]
[1776904883102,38.37,78509.84,20.7,-0.29113,0.00012,25.61872]
[1776904884636,38.37,78516.97,20.7,-0.29028,0.00012,25.58605]
[1776904884705,38.37,78516.97,20.7,-0.29028,0.00012,25.58605]
[1776904885250,38.37,78518.56,20.7,-0.2901,0.00012,25.579]
[1776904885358,38.37,78506.62,20.7,-0.29153,0.00012,25.63387]
[1776904886508,38.37,78506.62,20.7,-0.29153,0.00012,25.63387]
[1776904887876,38.38,78504.39,20.7,-0.2918,0.00012,25.64434]
[1776904893414,38.38,78503.18,20.7,-0.29194,0.00012,25.64694]
[1776904895153,38.38,78503.18,20.7,-0.29194,0.00012,25.64694]
[1776904896435,38.38,78513.73,20.7,-0.29068,0.00012,25.59881]
[1776904897789,38.38,78513.73,20.7,-0.29068,0.00012,25.59881]
[1776904903485,38.38,78503.59,20.7,-0.29191,0.00012,25.6461]
[1776904908695,38.39,78502.27,20.7,-0.29208,0.00012,25.65237]
[1776904915569,38.39,78506.62,20.7,-0.29158,0.00012,25.63339]
[1776904918445,38.39,78500.42,20.7,-0.29233,0.00012,25.66192]
[1776904920715,38.39,78497.75,20.7,-0.29265,0.00012,25.67424]
[1776904921548,38.39,78497.42,20.7,-0.29269,0.00012,25.67581]
[1776904921573,38.39,78497.42,20.7,-0.29269,0.00012,25.67581]
[1776904921960,38.39,78497.42,20.7,-0.29269,0.00012,25.67581]
[1776904923163,38.39,78496.84,20.7,-0.29276,0.00012,25.67851]
[1776904925161,38.39,78486.43,20.7,-0.29401,0.00012,25.7259]
[1776904925284,38.39,78484.55,20.7,-0.29424,0.00012,25.73443]
[1776904927237,38.39,78490.47,20.7,-0.29353,0.00012,25.70761]
[1776904929461,38.39,78481.48,20.7,-0.29461,0.00012,25.7484]
[1776904930130,38.39,78481.48,20.7,-0.29461,0.00012,25.7484]
[1776904930157,38.39,78471.1,20.7,-0.29586,0.00012,25.7952]
[1776904930653,38.39,78471.1,20.7,-0.29586,0.00012,25.7952]
[1776904933501,38.39,78467.9,20.7,-0.29624,0.00012,25.8094]
[1776904934810,38.39,78468.06,20.7,-0.29622,0.00012,25.80862]
[1776904937259,38.39,78466.19,20.7,-0.29644,0.00012,25.81682]
[1776904942760,38.39,78467.95,20.7,-0.29622,0.00012,25.80858]
[1776904947768,38.39,78467.39,20.7,-0.29628,0.00012,25.81091]
[1776904952831,38.39,78467.4,20.7,-0.29626,0.00012,25.8072]
[1776904957866,38.39,78464.04,20.7,-0.29666,0.00012,25.82206]
[1776904960708,38.38,78462.29,20.7,-0.29687,0.00012,25.82979]
[1776904965922,38.38,78460.92,20.7,-0.29702,0.00012,25.83557]
[1776904970956,38.38,78460.26,20.7,-0.2971,0.00012,25.8382]
[1776904973542,38.38,78456.13,20.7,-0.29759,0.00012,25.85652]
[1776904973547,38.38,78456.13,20.7,-0.29759,0.00012,25.85652]
[1776904973663,38.38,78456.13,20.7,-0.29759,0.00012,25.85652]
[1776904978006,38.38,78445.72,20.7,-0.29884,0.00012,25.90245]
[1776904981219,38.38,78443.92,20.7,-0.29905,0.00012,25.91021]
[1776904981537,38.38,78443.83,20.7,-0.29906,0.00012,25.91049]
[1776904987070,38.37,78443.95,20.7,-0.29903,0.00012,25.90926]
[1776904988281,38.37,78443.95,20.7,-0.29903,0.00012,25.90926]
[1776904989084,38.37,78430.36,20.7,-0.30067,0.00012,25.96922]
[1776904994119,38.37,78426.65,20.7,-0.30111,0.00012,25.98505]
[1776904996127,38.37,78426.54,20.7,-0.30112,0.00012,25.98542]
[1776904996134,38.37,78417.01,20.7,-0.30228,0.00012,26.02713]
[1776904997206,38.37,78417.01,20.7,-0.30228,0.00012,26.02713]
[1776905002176,38.36,78413.08,20.7,-0.30274,0.00012,26.04339]
[1776905003183,38.36,78413.27,20.7,-0.30271,0.00012,26.04239]
[1776905008219,38.36,78414.52,20.7,-0.30254,0.00012,26.03615]
[1776905013254,38.35,78419.24,20.7,-0.30192,0.00012,26.01133]
[1776905018289,38.35,78420.21,20.7,-0.30179,0.00012,26.0065]
[1776905023324,38.34,78420.22,20.7,-0.30177,0.00012,26.00584]
[1776905026528,38.34,78420.41,20.7,-0.30174,0.00012,26.00476]
[1776905035410,38.34,78426.86,20.7,-0.30093,0.00012,25.97529]
[1776905039474,38.33,78425.37,20.7,-0.3011,0.00012,25.98156]
[1776905044474,38.33,78417.09,20.7,-0.30209,0.00012,26.01714]
[1776905049509,38.32,78418.53,20.7,-0.30189,0.00012,26.00997]
[1776905054544,38.32,78426.44,20.7,-0.30091,0.00012,25.97437]
[1776905056510,38.32,78427.38,20.7,-0.30079,0.00012,25.97009]
[1776905056611,38.32,78426.54,20.7,-0.30089,0.00012,25.97352]
[1776905062600,38.31,78426.52,20.7,-0.30086,0.00012,25.97254]
[1776905067635,38.31,78423.19,20.7,-0.30124,0.00012,25.98633]
[1776905072670,38.3,78422.31,20.7,-0.30131,0.00012,25.98583]
[1776905077404,38.3,78422.14,20.7,-0.30131,0.00012,25.98583]
[1776905082744,38.29,78428.31,20.7,-0.30053,0.00012,25.95749]
[1776905084095,38.29,78428.31,20.7,-0.30053,0.00012,25.95749]
[1776905084131,38.29,78428.31,20.7,-0.30053,0.00012,25.95749]
[1776905084230,38.29,78428.31,20.7,-0.30053,0.00012,25.95749]
[1776905084758,38.29,78438.04,20.7,-0.29934,0.00012,25.91404]
[1776905089875,38.29,78440.48,20.7,-0.29903,0.00012,25.90284]
[1776905091345,38.28,78443.82,20.7,-0.29862,0.00012,25.88774]
[1776905091869,38.28,78445.55,20.7,-0.29841,0.00012,25.87992]
[1776905092120,38.28,78445.55,20.7,-0.29841,0.00012,25.87992]
[1776905092221,38.28,78455.48,20.7,-0.2972,0.00012,25.8354]
[1776905092406,38.28,78455.48,20.7,-0.2972,0.00012,25.8354]
[1776905094891,38.28,78456.23,20.7,-0.29711,0.00012,25.83194]
[1776905100869,38.28,78456.4,20.7,-0.29708,0.00012,25.83087]
[1776905105989,38.28,78455.45,20.7,-0.29719,0.00012,25.83496]
[1776905105997,38.28,78455.45,20.7,-0.29719,0.00012,25.83496]
[1776905107752,38.28,78459.28,20.7,-0.29673,0.00012,25.81773]
[1776905112966,38.28,78463.37,20.7,-0.29623,0.00012,25.79917]
[1776905114869,38.28,78465.92,20.7,-0.29592,0.00012,25.78768]
[1776905114936,38.28,78465.92,20.7,-0.29592,0.00012,25.78768]
[1776905115597,38.28,78469.94,20.7,-0.29543,0.00012,25.76955]
[1776905117501,38.28,78474.23,20.7,-0.29492,0.00012,25.75022]
[1776905117892,38.28,78474.23,20.7,-0.29492,0.00012,25.75022]
[1776905118139,38.28,78474.23,20.7,-0.29492,0.00012,25.75022]
[1776905119239,38.28,78475.38,20.7,-0.29478,0.00012,25.74506]
[1776905119341,38.28,78464.11,20.7,-0.29614,0.00012,25.79605]
[1776905125394,38.28,78463.86,20.7,-0.29617,0.00012,25.79716]
[1776905134443,38.28,78471.28,20.7,-0.29526,0.00012,25.76036]
[1776905136226,38.28,78475.49,20.7,-0.29475,0.00012,25.74137]
[1776905137133,38.28,78460.79,20.7,-0.29653,0.00012,25.80784]
[1776905138750,38.28,78454.36,20.7,-0.29731,0.00012,25.8367]
[1776905142305,38.28,78456.81,20.7,-0.29701,0.00012,25.82557]
[1776905142390,38.28,78465.58,20.7,-0.29595,0.00012,25.78606]
[1776905144183,38.28,78483.62,20.7,-0.29377,0.00012,25.70436]
[1776905146108,38.28,78486.56,20.7,-0.29342,0.00012,25.69105]
[1776905146161,38.28,78486.56,20.7,-0.29342,0.00012,25.69105]
[1776905146229,38.28,78486.56,20.7,-0.29342,0.00012,25.69105]
[1776905146544,38.28,78485.89,20.7,-0.2935,0.00012,25.6942]
[1776905147469,38.28,78489.15,20.7,-0.29311,0.00012,25.67942]
[1776905150345,38.28,78487.23,20.7,-0.29335,0.00012,25.68836]
[1776905153219,38.28,78480.61,20.7,-0.29415,0.00012,25.71868]
[1776905158282,38.29,78479.38,20.7,-0.2943,0.00012,25.72453]
[1776905161527,38.29,78482.41,20.7,-0.29394,0.00012,25.71088]
[1776905163346,38.29,78486.75,20.7,-0.29342,0.00012,25.69118]
[1776905169360,38.29,78471.41,20.7,-0.29528,0.00012,25.76119]
[1776905175401,38.29,78472.52,20.7,-0.29515,0.00012,25.75622]
[1776905176922,38.29,78472.16,20.7,-0.29519,0.00012,25.75785]
[1776905177686,38.29,78471.49,20.7,-0.29527,0.00012,25.76089]
[1776905178630,38.29,78472.29,20.7,-0.29518,0.00012,25.75728]
[1776905178956,38.29,78472.29,20.7,-0.29518,0.00012,25.75728]
[1776905179187,38.29,78472.29,20.7,-0.29518,0.00012,25.75728]
[1776905179223,38.29,78472.29,20.7,-0.29518,0.00012,25.75728]
[1776905179432,38.29,78454.29,20.7,-0.29735,0.00012,25.83834]
[1776905182024,38.29,78449.2,20.7,-0.29797,0.00012,25.86097]
[1776905182453,38.29,78436.05,20.7,-0.29956,0.00012,25.91947]
[1776905182798,38.29,78436.05,20.7,-0.29956,0.00012,25.91947]
[1776905183164,38.29,78436.05,20.7,-0.29956,0.00012,25.91947]
[1776905183258,38.29,78436.05,20.7,-0.29956,0.00012,25.91947]
[1776905183361,38.29,78436.05,20.7,-0.29956,0.00012,25.91947]
[1776905183460,38.29,78422.13,20.7,-0.30125,0.00012,25.98091]
[1776905184296,38.29,78422.13,20.7,-0.30125,0.00012,25.98091]
[1776905185202,38.29,78417.1,20.7,-0.30187,0.00012,26.00292]
[1776905190509,38.28,78409.59,20.7,-0.30276,0.00012,26.03496]
[1776905194071,38.28,78409.96,20.7,-0.30269,0.00012,26.02958]
[1776905194255,38.28,78409.96,20.7,-0.30269,0.00012,26.02958]
[1776905194275,38.28,78409.96,20.7,-0.30269,0.00012,26.02958]
[1776905194416,38.28,78409.96,20.7,-0.30269,0.00012,26.02958]
[1776905195544,38.28,78401.47,20.7,-0.30372,0.00012,26.06635]
[1776905196949,38.28,78401.47,20.7,-0.30372,0.00012,26.06635]
[1776905198932,38.28,78397.77,20.7,-0.30417,0.00012,26.08243]
[1776905200417,38.28,78396.11,20.7,-0.30437,0.00012,26.08959]
[1776905203704,38.28,78394.09,20.7,-0.30462,0.00012,26.09826]
[1776905203737,38.28,78394.09,20.7,-0.30462,0.00012,26.09826]
[1776905204089,38.28,78394.09,20.7,-0.30462,0.00012,26.09826]
[1776905205890,38.28,78388.49,20.7,-0.3053,0.00012,26.12245]
[1776905207179,38.27,78387.35,20.7,-0.30544,0.00012,26.12728]
[1776905207239,38.27,78387.35,20.7,-0.30544,0.00012,26.12728]
[1776905207310,38.27,78386.32,20.7,-0.30557,0.00012,26.13166]
[1776905210182,38.28,78380.41,20.7,-0.3063,0.00012,26.15734]
[1776905210205,38.28,78380.41,20.7,-0.3063,0.00012,26.15734]
[1776905210211,38.28,78380.41,20.7,-0.3063,0.00012,26.15734]
[1776905210263,38.28,78378.12,20.7,-0.30659,0.00012,26.1675]
[1776905212664,38.28,78386.77,20.7,-0.30552,0.00012,26.13017]
[1776905214372,38.28,78386.77,20.7,-0.30552,0.00012,26.13017]
[1776905216470,38.28,78385.97,20.7,-0.30562,0.00012,26.13366]
[1776905218595,38.28,78388.22,20.7,-0.30534,0.00012,26.12388]
[1776905218646,38.28,78388.22,20.7,-0.30534,0.00012,26.12388]
[1776905219007,38.28,78388.22,20.7,-0.30534,0.00012,26.12388]
[1776905220644,38.28,78396.7,20.7,-0.3043,0.00012,26.08694]
[1776905220670,38.28,78396.7,20.7,-0.3043,0.00012,26.08694]
[1776905220747,38.28,78396.7,20.7,-0.3043,0.00012,26.08694]
[1776905220777,38.28,78396.7,20.7,-0.3043,0.00012,26.08694]
[1776905226762,38.27,78405.12,20.7,-0.30324,0.00012,26.04917]
[1776905230982,38.27,78403.53,20.7,-0.30341,0.00012,26.05535]
[1776905231794,38.26,78403.26,20.7,-0.30344,0.00012,26.05634]
[1776905232061,38.26,78403.26,20.7,-0.30344,0.00012,26.05634]
[1776905232163,38.26,78417.23,20.7,-0.30173,0.00012,25.99491]
[1776905234159,38.26,78416.82,20.7,-0.30177,0.00012,25.99657]
[1776905237993,38.26,78418.28,20.7,-0.30158,0.00012,25.9896]
[1776905239282,38.26,78419.15,20.7,-0.30147,0.00012,25.98563]
[1776905239461,38.26,78419.15,20.7,-0.30147,0.00012,25.98563]
[1776905240047,38.26,78415.4,20.7,-0.30193,0.00012,26.002]
[1776905240194,38.26,78415.4,20.7,-0.30193,0.00012,26.002]
[1776905240989,38.26,78408.36,20.7,-0.30279,0.00012,26.03286]
[1776905241067,38.26,78395.12,20.7,-0.30441,0.00012,26.09059]
[1776905242937,38.26,78394.32,20.7,-0.3045,0.00012,26.09395]
[1776905248915,38.25,78395.88,20.7,-0.30427,0.00012,26.0857]
[1776905253951,38.24,78398.67,20.7,-0.30389,0.00012,26.06909]
[1776905256592,38.24,78394.94,20.7,-0.30433,0.00012,26.08492]
[1776905256681,38.24,78394.94,20.7,-0.30433,0.00012,26.08492]
[1776905256684,38.24,78394.94,20.7,-0.30433,0.00012,26.08492]
[1776905259958,38.24,78387.15,20.7,-0.30529,0.00012,26.11861]
[1776905260215,38.24,78387.15,20.7,-0.30529,0.00012,26.11861]
[1776905260234,38.24,78387.15,20.7,-0.30529,0.00012,26.11861]
[1776905260289,38.24,78386.3,20.7,-0.30539,0.00012,26.12223]
[1776905262007,38.24,78376.81,20.7,-0.30657,0.00012,26.16355]
[1776905267042,38.24,78377.53,20.7,-0.30649,0.00012,26.16112]
[1776905271891,38.25,78377.29,20.7,-0.30654,0.00012,26.1627]
[1776905271892,38.25,78377.29,20.7,-0.30654,0.00012,26.1627]
[1776905272077,38.25,78381.12,20.7,-0.30607,0.00012,26.14631]
[1776905273775,38.25,78388.52,20.7,-0.30516,0.00012,26.11421]
[1776905276401,38.25,78390.2,20.7,-0.30495,0.00012,26.1068]
[1776905277002,38.25,78389.33,20.7,-0.30505,0.00012,26.11052]
[1776905278967,38.25,78391.09,20.7,-0.30484,0.00012,26.10277]
[1776905279117,38.25,78391.09,20.7,-0.30484,0.00012,26.10277]
[1776905280360,38.24,78397.05,20.7,-0.3041,0.00012,26.0768]
[1776905280957,38.24,78398.81,20.7,-0.30389,0.00012,26.06911]
[1776905284492,38.24,78394.43,20.7,-0.30442,0.00012,26.08792]
[1776905285032,38.24,78390.91,20.7,-0.30485,0.00012,26.10319]
[1776905285044,38.24,78390.91,20.7,-0.30485,0.00012,26.10319]
[1776905285168,38.24,78380.9,20.7,-0.30608,0.00012,26.14648]
[1776905290203,38.25,78377.89,20.7,-0.30647,0.00012,26.1602]
[1776905291273,38.25,78377.89,20.7,-0.30647,0.00012,26.1602]
[1776905291300,38.25,78377.89,20.7,-0.30647,0.00012,26.1602]
[1776905291407,38.25,78368.62,20.7,-0.30761,0.00012,26.20017]
[1776905297255,38.25,78368.34,20.7,-0.30766,0.00012,26.20185]
[1776905297352,38.25,78369.75,20.7,-0.30749,0.00012,26.19591]
[1776905303295,38.25,78366.75,20.7,-0.30786,0.00012,26.20859]
[1776905306111,38.25,78368.25,20.7,-0.30767,0.00012,26.20208]
[1776905308544,38.25,78365.7,20.7,-0.30798,0.00012,26.21292]
[1776905308607,38.25,78364.43,20.7,-0.30814,0.00012,26.21831]
[1776905309170,38.25,78364.43,20.7,-0.30814,0.00012,26.21831]
[1776905311937,38.25,78357.1,20.7,-0.30903,0.00012,26.24642]
[1776905312449,38.25,78357.1,20.7,-0.30903,0.00012,26.24642]
[1776905315861,38.25,78355.9,20.7,-0.30919,0.00012,26.25178]
[1776905317346,38.25,78350.06,20.7,-0.30991,0.00012,26.27665]
[1776905322222,38.25,78346.65,20.7,-0.31034,0.00012,26.29127]
[1776905322381,38.25,78346.65,20.7,-0.31034,0.00012,26.29127]
[1776905322595,38.25,78346.65,20.7,-0.31034,0.00012,26.29127]
[1776905322431,38.25,78334.73,20.7,-0.31182,0.00012,26.34155]
[1776905323305,38.25,78334.73,20.7,-0.31182,0.00012,26.34155]
[1776905324246,38.25,78331.69,20.7,-0.31219,0.00012,26.3543]
[1776905324275,38.25,78331.69,20.7,-0.31219,0.00012,26.3543]
[1776905327598,38.25,78329.1,20.7,-0.31251,0.00012,26.36507]
[1776905327851,38.25,78326.07,20.7,-0.31289,0.00012,26.37771]
[1776905328242,38.25,78326.07,20.7,-0.31289,0.00012,26.37771]
[1776905328295,38.25,78326.07,20.7,-0.31289,0.00012,26.37771]
[1776905328299,38.25,78326.07,20.7,-0.31289,0.00012,26.37771]
[1776905328471,38.25,78315.48,20.7,-0.31421,0.00012,26.42179]
[1776905330388,38.25,78311.99,20.7,-0.31464,0.00012,26.43618]
[1776905330511,38.25,78311.99,20.7,-0.31464,0.00012,26.43618]
[1776905331319,38.25,78310.92,20.7,-0.31477,0.00012,26.44052]
[1776905331549,38.25,78301.09,20.7,-0.31599,0.00012,26.481]
[1776905336302,38.25,78304.6,20.7,-0.31554,0.00012,26.46602]
[1776905338031,38.25,78312.44,20.7,-0.31456,0.00012,26.43337]
[1776905338767,38.25,78312.61,20.7,-0.31453,0.00012,26.43258]
[1776905339549,38.24,78320.99,20.7,-0.31349,0.00012,26.39765]
[1776905341306,38.24,78322.4,20.7,-0.31331,0.00012,26.39171]
[1776905342850,38.24,78315.65,20.7,-0.31415,0.00012,26.41969]
[1776905345719,38.24,78306.95,20.7,-0.31522,0.00012,26.45544]
[1776905347244,38.24,78311.3,20.7,-0.31468,0.00012,26.43733]
[1776905349267,38.24,78306.96,20.7,-0.31521,0.00012,26.45508]
[1776905353053,38.24,78306.43,20.7,-0.31527,0.00012,26.45679]
[1776905355390,38.23,78310.14,20.7,-0.3148,0.00012,26.44121]
[1776905361052,38.23,78313.63,20.7,-0.31435,0.00012,26.42629]
[1776905363361,38.23,78313.55,20.7,-0.31435,0.00012,26.42644]
[1776905363382,38.23,78313.55,20.7,-0.31435,0.00012,26.42644]
[1776905364459,38.23,78312.64,20.7,-0.31446,0.00012,26.43003]
[1776905364537,38.23,78321.67,20.7,-0.31333,0.00012,26.39239]
[1776905364724,38.23,78331.9,20.7,-0.31206,0.00012,26.34957]
[1776905369485,38.23,78336.59,20.7,-0.31148,0.00012,26.32982]
[1776905369694,38.23,78338.73,20.7,-0.31121,0.00012,26.32081]
[1776905369757,38.23,78338.73,20.7,-0.31121,0.00012,26.32081]
[1776905369876,38.23,78338.73,20.7,-0.31121,0.00012,26.32081]
[1776905375496,38.23,78346.5,20.7,-0.31024,0.00012,26.2847]
[1776905379716,38.23,78350.37,20.7,-0.30976,0.00012,26.26853]
[1776905379731,38.23,78350.37,20.7,-0.30976,0.00012,26.26853]
[1776905379793,38.23,78350.37,20.7,-0.30976,0.00012,26.26853]
[1776905380013,38.23,78350.37,20.7,-0.30976,0.00012,26.26853]
[1776905380827,38.23,78351.44,20.7,-0.30963,0.00012,26.26409]
[1776905381699,38.23,78362.44,20.7,-0.30827,0.00012,26.21728]
[1776905382108,38.23,78362.44,20.7,-0.30827,0.00012,26.21728]
[1776905383177,38.23,78365.3,20.7,-0.30792,0.00012,26.20496]
[1776905386511,38.23,78369.8,20.7,-0.30736,0.00012,26.18553]
[1776905387806,38.23,78370.74,20.7,-0.30724,0.00012,26.18138]
[1776905389862,38.23,78376.29,20.7,-0.30655,0.00012,26.1574]
[1776905391878,38.23,78378.94,20.7,-0.30622,0.00012,26.14581]
[1776905392537,38.23,78378.94,20.7,-0.30622,0.00012,26.14581]
[1776905395308,38.23,78377.68,20.7,-0.30637,0.00012,26.15106]
[1776905396136,38.23,78378.96,20.7,-0.30621,0.00012,26.1454]
[1776905396280,38.23,78378.96,20.7,-0.30621,0.00012,26.1454]
[1776905397984,38.23,78390.32,20.7,-0.30481,0.00012,26.09611]
[1776905402061,38.23,78396.81,20.7,-0.30401,0.00012,26.06784]
[1776905402270,38.23,78396.81,20.7,-0.30401,0.00012,26.06784]
[1776905402584,38.23,78396.81,20.7,-0.30401,0.00012,26.06784]
[1776905402695,38.23,78396.81,20.7,-0.30401,0.00012,26.06784]
[1776905402998,38.23,78381.56,20.7,-0.30589,0.00012,26.13406]
[1776905407640,38.23,78377.91,20.7,-0.30634,0.00012,26.14981]
[1776905411923,38.23,78376.72,20.7,-0.30648,0.00012,26.15485]
[1776905417097,38.22,78373.49,20.7,-0.30688,0.00012,26.1686]
[1776905422132,38.22,78373.74,20.7,-0.30684,0.00012,26.16741]
[1776905426216,38.22,78373.78,20.7,-0.30684,0.00012,26.16719]
[1776905426310,38.22,78369.27,20.7,-0.30739,0.00012,26.18656]
[1776905430362,38.23,78366.23,20.7,-0.30778,0.00012,26.20005]
[1776905430552,38.23,78366.23,20.7,-0.30778,0.00012,26.20005]
[1776905430628,38.23,78366.23,20.7,-0.30778,0.00012,26.20005]
[1776905431547,38.23,78361.15,20.7,-0.30841,0.00012,26.22193]
[1776905433995,38.23,78347.82,20.7,-0.31005,0.00012,26.27555]
[1776905434188,38.23,78347.82,20.7,-0.31005,0.00012,26.27555]
[1776905434220,38.23,78339.53,20.7,-0.31108,0.00012,26.31068]
[1776905439255,38.23,78343.96,20.7,-0.31054,0.00012,26.29216]
[1776905444290,38.23,78342.35,20.7,-0.31074,0.00012,26.29916]
[1776905449325,38.23,78343.17,20.7,-0.31065,0.00012,26.29592]
[1776905450072,38.23,78343.17,20.7,-0.31065,0.00012,26.29592]
[1776905451901,38.23,78341.07,20.7,-0.31091,0.00012,26.30488]
[1776905455913,38.23,78340.23,20.7,-0.31102,0.00012,26.3086]
[1776905456277,38.23,78340.23,20.7,-0.31102,0.00012,26.3086]
[1776905456651,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905456786,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905457000,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905457006,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905457305,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905457488,38.23,78349.45,20.7,-0.30988,0.00012,26.26964]
[1776905459031,38.24,78347.39,20.7,-0.31014,0.00012,26.27852]
[1776905462067,38.24,78348.75,20.7,-0.30997,0.00012,26.27298]
[1776905464895,38.24,78341.05,20.7,-0.31093,0.00012,26.30574]
[1776905470477,38.24,78341.65,20.7,-0.31087,0.00012,26.30352]
[1776905472492,38.24,78355.37,20.7,-0.30917,0.00012,26.24547]
[1776905474378,38.24,78355.45,20.7,-0.30916,0.00012,26.24522]
[1776905474633,38.24,78355.45,20.7,-0.30916,0.00012,26.24522]
[1776905475513,38.24,78364.48,20.7,-0.30805,0.00012,26.20686]
[1776905475890,38.24,78364.48,20.7,-0.30805,0.00012,26.20686]
[1776905476515,38.24,78364.48,20.7,-0.30805,0.00012,26.20686]
[1776905481629,38.25,78361.22,20.7,-0.30847,0.00012,26.22152]
[1776905484212,38.25,78359.27,20.7,-0.30872,0.00012,26.23004]
[1776905484649,38.25,78370.47,20.7,-0.30734,0.00012,26.18222]
[1776905487553,38.25,78369.91,20.7,-0.3074,0.00012,26.18442]
[1776905487568,38.25,78369.91,20.7,-0.3074,0.00012,26.18442]
[1776905487673,38.25,78364.25,20.7,-0.3081,0.00012,26.20856]
[1776905488246,38.25,78364.25,20.7,-0.3081,0.00012,26.20856]
[1776905488678,38.25,78361.31,20.7,-0.30846,0.00012,26.22123]
[1776905489686,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490406,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490419,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490474,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490535,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490644,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490712,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490776,38.25,78369.63,20.7,-0.30744,0.00012,26.18562]
[1776905490780,38.25,78382.01,20.7,-0.30591,0.00012,26.13235]
[1776905491017,38.25,78382.01,20.7,-0.30591,0.00012,26.13235]
[1776905492967,38.25,78387.67,20.7,-0.30519,0.00012,26.10424]
[1776905493669,38.25,78387.67,20.7,-0.30519,0.00012,26.10424]
[1776905498759,38.24,78389.39,20.7,-0.30495,0.00012,26.09578]
[1776905499646,38.24,78389.39,20.7,-0.30495,0.00012,26.09578]
[1776905500577,38.24,78383.84,20.7,-0.30563,0.00012,26.11966]
[1776905502761,38.24,78378.55,20.7,-0.30628,0.00012,26.14238]
[1776905503216,38.24,78378.84,20.7,-0.30624,0.00012,26.14104]
[1776905504454,38.24,78380.48,20.7,-0.30604,0.00012,26.13388]
[1776905504584,38.24,78380.48,20.7,-0.30604,0.00012,26.13388]
[1776905504800,38.24,78380.48,20.7,-0.30604,0.00012,26.13388]
[1776905504856,38.24,78380.48,20.7,-0.30604,0.00012,26.13388]
[1776905504812,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505040,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505233,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505371,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505603,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505617,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505663,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505747,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505823,38.24,78398.9,20.7,-0.30377,0.00012,26.05383]
[1776905505814,38.24,78427.89,20.7,-0.30022,0.00012,25.92605]
[1776905505937,38.24,78427.89,20.7,-0.30022,0.00012,25.92605]
[1776905506821,38.24,78428.35,20.7,-0.30016,0.00012,25.92387]
[1776905507230,38.24,78428.35,20.7,-0.30016,0.00012,25.92387]
[1776905507262,38.24,78428.35,20.7,-0.30016,0.00012,25.92387]
[1776905507589,38.24,78428.35,20.7,-0.30016,0.00012,25.92387]
[1776905507787,38.24,78428.35,20.7,-0.30016,0.00012,25.92387]
[1776905508258,38.23,78425.97,20.7,-0.30045,0.00012,25.93428]
[1776905508290,38.23,78425.97,20.7,-0.30045,0.00012,25.93428]
[1776905509899,38.23,78425.84,20.7,-0.30045,0.00012,25.93457]
[1776905509944,38.23,78425.84,20.7,-0.30045,0.00012,25.93457]
[1776905516734,38.23,78420.61,20.7,-0.30107,0.00012,25.95698]
[1776905517661,38.23,78420.34,20.7,-0.3011,0.00012,25.95787]
[1776905522932,38.22,78420.65,20.7,-0.30104,0.00012,25.95559]
[1776905523955,38.22,78420.65,20.7,-0.30104,0.00012,25.95559]
[1776905524059,38.22,78420.65,20.7,-0.30104,0.00012,25.95559]
[1776905524350,38.22,78420.65,20.7,-0.30104,0.00012,25.95559]
[1776905525357,38.22,78441.9,20.7,-0.29843,0.00012,25.86071]
[1776905525933,38.22,78441.9,20.7,-0.29843,0.00012,25.86071]
[1776905525949,38.22,78441.9,20.7,-0.29843,0.00012,25.86071]
[1776905527091,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527160,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527246,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527319,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527425,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527458,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527486,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527511,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527556,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527615,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527741,38.22,78437.11,20.7,-0.29902,0.00012,25.88209]
[1776905527838,38.22,78454.81,20.7,-0.29686,0.00012,25.80265]
[1776905528244,38.22,78454.81,20.7,-0.29686,0.00012,25.80265]
[1776905528286,38.22,78454.81,20.7,-0.29686,0.00012,25.80265]
[1776905528528,38.22,78473.51,20.7,-0.29459,0.00012,25.71806]
[1776905529224,38.22,78473.51,20.7,-0.29459,0.00012,25.71806]
[1776905529579,38.22,78473.51,20.7,-0.29459,0.00012,25.71806]
[1776905530558,38.22,78471.43,20.7,-0.29485,0.00012,25.72758]
[1776905530579,38.22,78471.43,20.7,-0.29485,0.00012,25.72758]
[1776905531565,38.22,78468.14,20.7,-0.29525,0.00012,25.74257]
[1776905531666,38.22,78456.34,20.7,-0.29668,0.00012,25.79592]
[1776905531998,38.22,78456.34,20.7,-0.29668,0.00012,25.79592]
[1776905537006,38.22,78458.1,20.7,-0.29647,0.00012,25.78798]
[1776905538319,38.22,78458.45,20.7,-0.29642,0.00012,25.7864]
[1776905538698,38.22,78458.45,20.7,-0.29642,0.00012,25.7864]
[1776905538796,38.22,78458.45,20.7,-0.29642,0.00012,25.7864]
[1776905539723,38.22,78461.17,20.7,-0.29609,0.00012,25.77414]
[1776905539781,38.22,78474.52,20.7,-0.29448,0.00012,25.71367]
[1776905545097,38.22,78475.11,20.7,-0.29442,0.00012,25.7114]
[1776905550132,38.22,78480.03,20.7,-0.29383,0.00012,25.68946]
[1776905551501,38.22,78480.03,20.7,-0.29383,0.00012,25.68946]
[1776905553656,38.22,78474.88,20.7,-0.29444,0.00012,25.70962]
[1776905553808,38.22,78474.88,20.7,-0.29444,0.00012,25.70962]
[1776905553814,38.22,78474.88,20.7,-0.29444,0.00012,25.70962]
[1776905554136,38.23,78471.98,20.7,-0.29479,0.00012,25.72286]
[1776905554550,38.23,78471.98,20.7,-0.29479,0.00012,25.72286]
[1776905555168,38.23,78459.34,20.7,-0.29633,0.00012,25.78014]
[1776905556225,38.23,78459.34,20.7,-0.29633,0.00012,25.78014]
[1776905562693,38.22,78454.3,20.7,-0.29694,0.00012,25.8027]
[1776905568259,38.22,78453.8,20.7,-0.29699,0.00012,25.80468]
[1776905569602,38.22,78453.8,20.7,-0.29699,0.00012,25.80468]
[1776905569697,38.22,78453.8,20.7,-0.29699,0.00012,25.80468]
[1776905569794,38.22,78453.8,20.7,-0.29699,0.00012,25.80468]
[1776905569838,38.22,78453.8,20.7,-0.29699,0.00012,25.80468]
[1776905570184,38.22,78453.74,20.7,-0.297,0.00012,25.80491]
[1776905570711,38.22,78453.74,20.7,-0.297,0.00012,25.80491]
[1776905574418,38.22,78454.48,20.7,-0.2969,0.00012,25.80143]
[1776905575424,38.22,78454.5,20.7,-0.2969,0.00012,25.8013]
[1776905576307,38.22,78452.36,20.7,-0.29716,0.00012,25.81088]
[1776905580517,38.22,78446.8,20.7,-0.29783,0.00012,25.83555]
[1776905582360,38.22,78457.73,20.7,-0.29649,0.00012,25.78628]
[1776905583388,38.22,78457.73,20.7,-0.29649,0.00012,25.78628]
[1776905587936,38.22,78459.43,20.7,-0.29629,0.00012,25.77852]
[1776905588151,38.22,78458.42,20.7,-0.29641,0.00012,25.78308]
[1776905588153,38.22,78458.42,20.7,-0.29641,0.00012,25.78308]
[1776905588970,38.22,78461.94,20.7,-0.29598,0.00012,25.76719]
[1776905594445,38.22,78463.82,20.7,-0.29576,0.00012,25.75876]
[1776905599410,38.22,78466.32,20.7,-0.29545,0.00012,25.74753]
[1776905604947,38.22,78464.16,20.7,-0.29572,0.00012,25.75745]
[1776905611662,38.22,78460.85,20.7,-0.29612,0.00012,25.77253]
[1776905615777,38.22,78455.58,20.7,-0.29675,0.00012,25.79283]
[1776905616240,38.22,78451.87,20.7,-0.2972,0.00012,25.80951]
[1776905616912,38.22,78451.87,20.7,-0.2972,0.00012,25.80951]
[1776905617828,38.22,78448.82,20.7,-0.29757,0.00012,25.82319]
[1776905621110,38.22,78450.16,20.7,-0.2974,0.00012,25.81702]
[1776905621258,38.22,78450.16,20.7,-0.2974,0.00012,25.81702]
[1776905622105,38.22,78457.22,20.7,-0.29654,0.00012,25.78524]
[1776905623831,38.22,78458.48,20.7,-0.29639,0.00012,25.77956]
[1776905625454,38.22,78454.37,20.7,-0.29689,0.00012,25.79811]
[1776905630534,38.22,78445.69,20.7,-0.29794,0.00012,25.837]
[1776905632990,38.22,78443.56,20.7,-0.2982,0.00012,25.84644]
[1776905633897,38.22,78445.43,20.7,-0.29797,0.00012,25.83802]
[1776905635493,38.22,78447.47,20.7,-0.29772,0.00012,25.8288]
[1776905638580,38.22,78445.44,20.7,-0.29796,0.00012,25.8378]
[1776905638808,38.22,78445.44,20.7,-0.29796,0.00012,25.8378]
[1776905638928,38.22,78445.44,20.7,-0.29796,0.00012,25.8378]
[1776905639344,38.22,78445.98,20.7,-0.2979,0.00012,25.83535]
[1776905639590,38.22,78445.98,20.7,-0.2979,0.00012,25.83535]
[1776905641539,38.22,78437.28,20.7,-0.29895,0.00012,25.87417]
[1776905641693,38.22,78437.28,20.7,-0.29895,0.00012,25.87417]
[1776905641817,38.22,78437.28,20.7,-0.29895,0.00012,25.87417]
[1776905642395,38.22,78432.72,20.7,-0.29951,0.00012,25.89443]
[1776905643261,38.22,78430.54,20.7,-0.29977,0.00012,25.90405]
[1776905649831,38.21,78435.86,20.7,-0.29911,0.00012,25.8799]
[1776905650716,38.21,78435.86,20.7,-0.29911,0.00012,25.8799]
[1776905651877,38.21,78438.32,20.7,-0.29881,0.00012,25.86886]
[1776905654492,38.21,78440.13,20.7,-0.29859,0.00012,25.86067]
[1776905654870,38.21,78431.44,20.7,-0.29965,0.00012,25.89938]
[1776905655069,38.21,78431.44,20.7,-0.29965,0.00012,25.89938]
[1776905659048,38.21,78429.24,20.7,-0.29991,0.00012,25.90883]
[1776905661989,38.21,78428.92,20.7,-0.29994,0.00012,25.91007]
[1776905671990,38.2,78426.97,20.7,-0.30013,0.00012,25.91418]
[1776905677025,38.2,78429.22,20.7,-0.29984,0.00012,25.90365]
[1776905679777,38.2,78427.88,20.7,-0.3,0.00012,25.90938]
[1776905679812,38.2,78427.88,20.7,-0.3,0.00012,25.90938]
[1776905680050,38.2,78413.44,20.7,-0.30176,0.00012,25.97317]
[1776905684905,38.2,78410.85,20.7,-0.30207,0.00012,25.98406]
[1776905684922,38.2,78410.85,20.7,-0.30207,0.00012,25.98406]
[1776905685009,38.19,78410.57,20.7,-0.30209,0.00012,25.98492]
[1776905685515,38.19,78410.57,20.7,-0.30209,0.00012,25.98492]
[1776905685631,38.19,78410.57,20.7,-0.30209,0.00012,25.98492]
[1776905686092,38.19,78391.28,20.7,-0.30446,0.00012,26.06934]
[1776905691127,38.19,78388.95,20.7,-0.30473,0.00012,26.07891]
[1776905696162,38.19,78388.36,20.7,-0.30479,0.00012,26.08092]
[1776905701197,38.18,78388.1,20.7,-0.30481,0.00012,26.08146]
[1776905703709,38.18,78387.72,20.7,-0.30485,0.00012,26.083]
[1776905708248,38.18,78397.79,20.7,-0.30359,0.00012,26.0384]
[1776905713622,38.18,78397.08,20.7,-0.30367,0.00012,26.0412]
[1776905713627,38.18,78397.08,20.7,-0.30367,0.00012,26.0412]
[1776905718319,38.17,78386.35,20.7,-0.30499,0.00012,26.08783]
[1776905723354,38.17,78384.53,20.7,-0.30521,0.00012,26.09564]
[1776905726836,38.17,78384.42,20.7,-0.30522,0.00012,26.09607]
[1776905729389,38.17,78387.18,20.7,-0.30488,0.00012,26.084]
[1776905729573,38.17,78387.18,20.7,-0.30488,0.00012,26.084]
[1776905729728,38.17,78387.18,20.7,-0.30488,0.00012,26.084]
[1776905731057,38.17,78394.34,20.7,-0.304,0.00012,26.05279]
[1776905730402,38.17,78407.55,20.7,-0.30237,0.00012,25.9948]
[1776905731516,38.17,78407.55,20.7,-0.30237,0.00012,25.9948]
[1776905737942,38.17,78415.39,20.7,-0.30139,0.00012,25.95668]
[1776905737963,38.17,78415.39,20.7,-0.30139,0.00012,25.95668]
[1776905738020,38.17,78415.32,20.7,-0.3014,0.00012,25.95699]
[1776905741979,38.17,78422.18,20.7,-0.30055,0.00012,25.92618]
[1776905742422,38.17,78421.14,20.7,-0.30067,0.00012,25.93065]
[1776905742480,38.17,78421.14,20.7,-0.30067,0.00012,25.93065]
[1776905747522,38.16,78421.79,20.7,-0.30057,0.00012,25.92702]
[1776905752556,38.16,78418.0,20.7,-0.30102,0.00012,25.94311]
[1776905757327,38.16,78415.12,20.7,-0.30136,0.00012,25.95522]
[1776905757447,38.16,78415.12,20.7,-0.30136,0.00012,25.95522]
[1776905757961,38.16,78407.82,20.7,-0.30225,0.00012,25.98727]
[1776905760083,38.15,78405.71,20.7,-0.3025,0.00012,25.99639]
[1776905761828,38.15,78400.52,20.7,-0.30313,0.00012,26.01885]
[1776905767662,38.14,78393.18,20.7,-0.30399,0.00012,26.04946]
[1776905772697,38.14,78392.6,20.7,-0.30404,0.00012,26.05083]
[1776905777735,38.13,78398.33,20.7,-0.3033,0.00012,26.02467]
[1776905782770,38.12,78402.86,20.7,-0.30272,0.00012,26.0038]
[1776905787805,38.12,78403.17,20.7,-0.30266,0.00012,26.0015]
[1776905792359,38.11,78403.96,20.7,-0.30252,0.00012,25.99389]
[1776905792376,38.11,78403.96,20.7,-0.30252,0.00012,25.99389]
[1776905792526,38.11,78403.96,20.7,-0.30252,0.00012,25.99389]
[1776905792578,38.11,78403.96,20.7,-0.30252,0.00012,25.99389]
[1776905793065,38.11,78403.96,20.7,-0.30252,0.00012,25.99389]
[1776905792841,38.11,78410.34,20.7,-0.30174,0.00012,25.96557]
[1776905797874,38.11,78414.6,20.7,-0.30119,0.00012,25.94584]
[1776905802910,38.1,78418.45,20.7,-0.3007,0.00012,25.92795]
[1776905807944,38.1,78423.39,20.7,-0.30007,0.00012,25.90521]
[1776905811093,38.1,78422.44,20.7,-0.30018,0.00012,25.90916]
[1776905811349,38.1,78423.65,20.7,-0.30003,0.00012,25.90363]
[1776905811527,38.1,78423.65,20.7,-0.30003,0.00012,25.90363]
[1776905811840,38.1,78423.65,20.7,-0.30003,0.00012,25.90363]
[1776905812078,38.1,78423.65,20.7,-0.30003,0.00012,25.90363]
[1776905812179,38.1,78446.95,20.7,-0.29718,0.00012,25.79904]
[1776905812496,38.1,78446.95,20.7,-0.29718,0.00012,25.79904]
[1776905812844,38.1,78446.95,20.7,-0.29718,0.00012,25.79904]
[1776905815409,38.1,78447.33,20.7,-0.29713,0.00012,25.79722]
[1776905815422,38.1,78447.33,20.7,-0.29713,0.00012,25.79722]
[1776905815964,38.1,78447.33,20.7,-0.29713,0.00012,25.79722]
[1776905817354,38.1,78438.82,20.7,-0.29817,0.00012,25.83545]
[1776905821270,38.09,78437.86,20.7,-0.29828,0.00012,25.83946]
[1776905821597,38.09,78437.86,20.7,-0.29828,0.00012,25.83946]
[1776905825347,38.09,78442.12,20.7,-0.29775,0.00012,25.82005]
[1776905828701,38.09,78445.74,20.7,-0.2973,0.00012,25.80362]
[1776905834153,38.09,78434.53,20.7,-0.29866,0.00012,25.85368]
[1776905836498,38.09,78433.69,20.7,-0.29876,0.00012,25.85732]
[1776905836651,38.09,78433.69,20.7,-0.29876,0.00012,25.85732]
[1776905842210,38.09,78426.22,20.7,-0.29967,0.00012,25.89025]
[1776905848252,38.08,78427.2,20.7,-0.29953,0.00012,25.88539]
[1776905853290,38.08,78427.33,20.7,-0.29949,0.00012,25.88101]
[1776905858325,38.08,78425.18,20.7,-0.29974,0.00012,25.89026]
[1776905863360,38.08,78422.18,20.7,-0.3001,0.00012,25.90324]
[1776905864952,38.08,78422.18,20.7,-0.3001,0.00012,25.90324]
[1776905869198,38.07,78412.53,20.7,-0.30128,0.00012,25.94572]
[1776905869223,38.07,78412.53,20.7,-0.30128,0.00012,25.94572]
[1776905872944,38.07,78421.62,20.7,-0.30015,0.00012,25.90477]
[1776905872946,38.07,78421.62,20.7,-0.30015,0.00012,25.90477]
[1776905873092,38.07,78421.62,20.7,-0.30015,0.00012,25.90477]
[1776905873155,38.07,78421.62,20.7,-0.30015,0.00012,25.90477]
[1776905873946,38.07,78422.45,20.7,-0.30004,0.00012,25.90086]
[1776905879472,38.07,78425.39,20.7,-0.29966,0.00012,25.88719]
[1776905884507,38.06,78422.45,20.7,-0.30001,0.00012,25.8999]
[1776905889542,38.06,78421.42,20.7,-0.30013,0.00012,25.90402]
[1776905892374,38.06,78423.85,20.7,-0.29983,0.00012,25.89303]
[1776905897598,38.06,78424.02,20.7,-0.2998,0.00012,25.89196]
[1776905902633,38.06,78425.94,20.7,-0.29955,0.00012,25.88309]
[1776905907027,38.06,78429.19,20.7,-0.29915,0.00012,25.86841]
[1776905912703,38.06,78428.34,20.7,-0.29923,0.00012,25.86855]
[1776905915098,38.06,78427.87,20.7,-0.29929,0.00012,25.87062]
[1776905920522,38.05,78424.12,20.7,-0.29974,0.00012,25.88716]
[1776905920692,38.05,78424.12,20.7,-0.29974,0.00012,25.88716]
[1776905920738,38.05,78424.12,20.7,-0.29974,0.00012,25.88716]
[1776905920759,38.05,78415.53,20.7,-0.3008,0.00012,25.92539]
[1776905923279,38.05,78411.6,20.7,-0.30128,0.00012,25.94276]
[1776905923294,38.05,78415.6,20.7,-0.30078,0.00012,25.9249]
[1776905928816,38.05,78423.17,20.7,-0.29984,0.00012,25.8908]
[1776905933851,38.05,78421.53,20.7,-0.30004,0.00012,25.89784]
[1776905938885,38.05,78412.19,20.7,-0.30118,0.00012,25.93907]
[1776905943921,38.04,78410.91,20.7,-0.30132,0.00012,25.94424]
[1776905948956,38.04,78411.21,20.7,-0.30127,0.00012,25.9424]
[1776905953993,38.04,78416.01,20.7,-0.30067,0.00012,25.92064]
[1776905958019,38.04,78425.27,20.7,-0.29953,0.00012,25.87903]
[1776905963053,38.04,78426.22,20.7,-0.29941,0.00012,25.87459]
[1776905968089,38.03,78429.2,20.7,-0.29904,0.00012,25.86109]
[1776905969972,38.03,78432.02,20.7,-0.29869,0.00012,25.84843]
[1776905975046,38.03,78427.76,20.7,-0.29919,0.00012,25.86407]
[1776905976089,38.03,78424.98,20.7,-0.29953,0.00012,25.87649]
[1776905980964,38.03,78425.0,20.7,-0.29953,0.00012,25.87623]
[1776905986215,38.03,78430.09,20.7,-0.2989,0.00012,25.85332]
[1776905991250,38.03,78429.39,20.7,-0.29898,0.00012,25.8564]
[1776905995083,38.03,78434.24,20.7,-0.29839,0.00012,25.83463]
[1776905995133,38.03,78434.24,20.7,-0.29839,0.00012,25.83463]
[1776905995435,38.03,78438.87,20.7,-0.29782,0.00012,25.8138]
[1776905997444,38.03,78443.41,20.7,-0.29727,0.00012,25.79339]
[1776905999094,38.03,78447.05,20.7,-0.29683,0.00012,25.77699]
[1776905999312,38.03,78447.05,20.7,-0.29683,0.00012,25.77699]
[1776905999428,38.03,78453.19,20.7,-0.29608,0.00012,25.74922]
[1776905999454,38.03,78453.19,20.7,-0.29608,0.00012,25.74922]
[1776905999520,38.03,78453.19,20.7,-0.29608,0.00012,25.74922]
[1776906000183,38.03,78453.19,20.7,-0.29608,0.00012,25.74922]
[1776906000306,38.03,78453.19,20.7,-0.29608,0.00012,25.74922]
[1776906000416,38.03,78458.65,20.7,-0.29542,0.00012,25.72449]
[1776906000549,38.03,78458.65,20.7,-0.29542,0.00012,25.72449]
[1776906001406,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906001612,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906001641,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906001987,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906002177,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906002195,38.03,78451.62,20.7,-0.29628,0.00012,25.75655]
[1776906003961,38.04,78441.18,20.7,-0.29755,0.00012,25.8039]
[1776906004115,38.04,78441.18,20.7,-0.29755,0.00012,25.8039]
[1776906004583,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906004595,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906004632,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906004780,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906004963,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906004978,38.04,78438.16,20.7,-0.29792,0.00012,25.81754]
[1776906005355,38.04,78423.68,20.7,-0.2997,0.00012,25.88252]
[1776906005768,38.04,78423.68,20.7,-0.2997,0.00012,25.88252]
[1776906005821,38.04,78423.68,20.7,-0.2997,0.00012,25.88252]
[1776906010394,38.03,78414.3,20.7,-0.30084,0.00012,25.92396]
[1776906013411,38.03,78426.18,20.7,-0.29937,0.00012,25.87065]
[1776906018446,38.03,78423.63,20.7,-0.29968,0.00012,25.8818]
[1776906023481,38.03,78423.12,20.7,-0.29974,0.00012,25.88378]
[1776906028258,38.03,78424.02,20.7,-0.29962,0.00012,25.87962]
[1776906030440,38.03,78416.34,20.7,-0.30056,0.00012,25.91375]
[1776906034686,38.03,78416.94,20.7,-0.30046,0.00012,25.90736]
[1776906040609,38.02,78413.17,20.7,-0.30091,0.00012,25.92349]
[1776906045644,38.02,78414.05,20.7,-0.30079,0.00012,25.91902]
[1776906050680,38.02,78418.59,20.7,-0.30022,0.00012,25.89837]
[1776906051717,38.02,78418.59,20.7,-0.30022,0.00012,25.89837]
[1776906052101,38.02,78418.59,20.7,-0.30022,0.00012,25.89837]
[1776906055123,38.01,78426.95,20.7,-0.29918,0.00012,25.86071]
[1776906057729,38.01,78419.89,20.7,-0.30005,0.00012,25.89209]
[1776906060750,38.01,78425.7,20.7,-0.29933,0.00012,25.8659]
[1776906062226,38.01,78425.7,20.7,-0.29933,0.00012,25.8659]
[1776906062764,38.01,78410.3,20.7,-0.30122,0.00012,25.93449]
[1776906067798,38.01,78407.38,20.7,-0.30156,0.00012,25.9469]
[1776906069808,38.01,78407.56,20.7,-0.30154,0.00012,25.94598]
[1776906070820,38.01,78398.34,20.7,-0.30267,0.00012,25.98656]
[1776906071827,38.01,78389.33,20.7,-0.30378,0.00012,26.02609]
[1776906076862,38.0,78389.34,20.7,-0.30375,0.00012,26.0251]
[1776906081022,38.0,78389.04,20.7,-0.30377,0.00012,26.02585]
[1776906081738,37.99,78388.31,20.7,-0.30386,0.00012,26.02886]
[1776906081897,37.99,78387.83,20.7,-0.30391,0.00012,26.03078]
[1776906086932,37.99,78389.46,20.7,-0.30369,0.00012,26.02288]
[1776906087521,37.99,78389.46,20.7,-0.30369,0.00012,26.02288]
[1776906088188,37.99,78389.46,20.7,-0.30369,0.00012,26.02288]
[1776906091006,37.99,78399.59,20.7,-0.30243,0.00012,25.97784]
[1776906097045,37.98,78397.89,20.7,-0.3026,0.00012,25.98127]
[1776906097175,37.98,78397.89,20.7,-0.3026,0.00012,25.98127]
[1776906097278,37.98,78395.71,20.7,-0.30287,0.00012,25.99078]
[1776906097567,37.98,78395.71,20.7,-0.30287,0.00012,25.99078]
[1776906097698,37.98,78395.71,20.7,-0.30287,0.00012,25.99078]
[1776906103044,37.98,78408.18,20.7,-0.30131,0.00012,25.93469]
[1776906108079,37.97,78411.91,20.7,-0.30084,0.00012,25.9175]
[1776906113114,37.97,78411.51,20.7,-0.30087,0.00012,25.91871]
[1776906118149,37.97,78408.65,20.7,-0.30121,0.00012,25.93083]
[1776906123184,37.96,78403.81,20.7,-0.30179,0.00012,25.95171]
[1776906126012,37.96,78407.38,20.7,-0.30134,0.00012,25.93558]
[1776906128523,37.96,78399.71,20.7,-0.30228,0.00012,25.96921]
[1776906134414,37.96,78408.93,20.7,-0.30112,0.00012,25.92763]
[1776906135268,37.95,78397.05,20.7,-0.30258,0.00012,25.9801]
[1776906136415,37.95,78397.05,20.7,-0.30258,0.00012,25.9801]
[1776906136516,37.95,78392.13,20.7,-0.30319,0.00012,26.00167]
[1776906138535,37.95,78388.96,20.7,-0.30357,0.00012,26.01538]
[1776906139454,37.95,78388.96,20.7,-0.30357,0.00012,26.01538]
[1776906139485,37.95,78388.96,20.7,-0.30357,0.00012,26.01538]
[1776906139715,37.95,78389.07,20.7,-0.30355,0.00012,26.01476]
[1776906139769,37.95,78389.07,20.7,-0.30355,0.00012,26.01476]
[1776906140303,37.95,78379.13,20.7,-0.30478,0.00012,26.05821]
[1776906144185,37.95,78381.97,20.7,-0.30442,0.00012,26.04541]
[1776906144923,37.95,78385.88,20.7,-0.30393,0.00012,26.02814]
[1776906149044,37.95,78386.2,20.7,-0.30389,0.00012,26.0265]
[1776906151181,37.94,78391.94,20.7,-0.30317,0.00012,26.001]
[1776906154402,37.94,78382.26,20.7,-0.30434,0.00012,26.03996]
[1776906159437,37.94,78378.87,20.7,-0.30475,0.00012,26.05439]
[1776906164472,37.94,78371.84,20.7,-0.30561,0.00012,26.08462]
[1776906169509,37.93,78370.22,20.7,-0.3058,0.00012,26.09114]
[1776906174544,37.93,78380.48,20.7,-0.30451,0.00012,26.04574]
[1776906175550,37.93,78390.92,20.7,-0.30322,0.00012,25.99974]
[1776906176578,37.93,78392.54,20.7,-0.30302,0.00012,25.99257]
[1776906176591,37.93,78392.54,20.7,-0.30302,0.00012,25.99257]
[1776906177555,37.93,78392.54,20.7,-0.30302,0.00012,25.99257]
[1776906178313,37.93,78392.54,20.7,-0.30302,0.00012,25.99257]
[1776906178403,37.93,78394.45,20.7,-0.30278,0.00012,25.98411]
[1776906178967,37.93,78394.45,20.7,-0.30278,0.00012,25.98411]
[1776906180588,37.93,78403.11,20.7,-0.3017,0.00012,25.94546]
[1776906185623,37.93,78403.93,20.7,-0.30159,0.00012,25.94124]
[1776906190658,37.92,78406.86,20.7,-0.30121,0.00012,25.9276]
[1776906194686,37.92,78417.88,20.7,-0.29984,0.00012,25.87793]
[1776906199584,37.92,78420.99,20.7,-0.29945,0.00012,25.86373]
[1776906199721,37.92,78405.05,20.7,-0.30141,0.00012,25.93486]
[1776906204756,37.91,78397.76,20.7,-0.3023,0.00012,25.96661]
[1776906206743,37.91,78393.1,20.7,-0.30287,0.00012,25.9871]
[1776906206770,37.91,78388.57,20.7,-0.30343,0.00012,26.00696]
[1776906207777,37.91,78379.32,20.7,-0.30457,0.00012,26.04749]
[1776906209202,37.91,78379.32,20.7,-0.30457,0.00012,26.04749]
[1776906210433,37.91,78377.87,20.7,-0.30474,0.00012,26.0536]
[1776906211295,37.91,78377.41,20.7,-0.30479,0.00012,26.05546]
[1776906212264,37.91,78376.87,20.7,-0.30484,0.00012,26.05425]
[1776906212381,37.91,78376.87,20.7,-0.30484,0.00012,26.05425]
[1776906212604,37.91,78376.87,20.7,-0.30484,0.00012,26.05425]
[1776906212673,37.91,78376.65,20.7,-0.30486,0.00012,26.05506]
[1776906212743,37.91,78376.65,20.7,-0.30486,0.00012,26.05506]
[1776906212796,37.91,78376.65,20.7,-0.30486,0.00012,26.05506]
[1776906212938,37.91,78376.65,20.7,-0.30486,0.00012,26.05506]
[1776906213161,37.91,78376.65,20.7,-0.30486,0.00012,26.05506]
[1776906213190,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906213712,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906213909,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906214014,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906214556,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906214591,37.91,78350.88,20.7,-0.30808,0.00012,26.16735]
[1776906214038,37.91,78351.94,20.7,-0.30795,0.00012,26.16293]
[1776906215566,37.91,78351.94,20.7,-0.30795,0.00012,26.16293]
[1776906216234,37.91,78346.16,20.7,-0.30867,0.00012,26.18802]
[1776906217020,37.91,78343.3,20.7,-0.30903,0.00012,26.20046]
[1776906217078,37.91,78343.3,20.7,-0.30903,0.00012,26.20046]
[1776906218911,37.91,78340.71,20.7,-0.30936,0.00013,26.21184]
[1776906220642,37.91,78339.61,20.7,-0.30951,0.00013,26.21678]
[1776906220850,37.91,78339.61,20.7,-0.30951,0.00013,26.21678]
[1776906220868,37.91,78338.4,20.7,-0.30966,0.00013,26.22196]
[1776906224759,37.91,78335.43,20.7,-0.31003,0.00013,26.23464]
[1776906224764,37.91,78335.43,20.7,-0.31003,0.00013,26.23464]
[1776906224896,37.91,78335.09,20.7,-0.31007,0.00013,26.23607]
[1776906228538,37.91,78335.42,20.7,-0.31004,0.00013,26.23484]
[1776906232728,37.92,78332.22,20.7,-0.31045,0.00013,26.24891]
[1776906233619,37.92,78332.22,20.7,-0.31045,0.00013,26.24891]
[1776906232952,37.92,78332.73,20.7,-0.31038,0.00013,26.2468]
[1776906233959,37.92,78333.36,20.7,-0.31031,0.00013,26.24419]
[1776906236848,37.92,78333.08,20.7,-0.31035,0.00013,26.24554]
[1776906236981,37.92,78334.14,20.7,-0.31022,0.00013,26.24108]
[1776906240080,37.92,78338.66,20.7,-0.30965,0.00013,26.22159]
[1776906241229,37.92,78339.37,20.7,-0.30956,0.00013,26.21847]
[1776906241255,37.92,78339.37,20.7,-0.30956,0.00013,26.21847]
[1776906241552,37.92,78339.37,20.7,-0.30956,0.00013,26.21847]
[1776906241621,37.92,78348.96,20.7,-0.30836,0.00012,26.17717]
[1776906241952,37.92,78348.96,20.7,-0.30836,0.00012,26.17717]
[1776906242347,37.92,78348.96,20.7,-0.30836,0.00012,26.17717]
[1776906243499,37.92,78346.64,20.7,-0.30865,0.00012,26.18731]
[1776906243567,37.92,78346.64,20.7,-0.30865,0.00012,26.18731]
[1776906243600,37.92,78339.48,20.7,-0.30955,0.00013,26.2182]
[1776906243859,37.92,78339.48,20.7,-0.30955,0.00013,26.2182]
[1776906244908,37.92,78346.0,20.7,-0.30873,0.00012,26.19017]
[1776906246101,37.92,78349.52,20.7,-0.30829,0.00012,26.1749]
[1776906246930,37.92,78348.04,20.7,-0.30847,0.00012,26.18119]
[1776906247439,37.92,78348.04,20.7,-0.30847,0.00012,26.18119]
[1776906247490,37.92,78348.04,20.7,-0.30847,0.00012,26.18119]
[1776906253097,37.91,78342.77,20.7,-0.30911,0.00012,26.20311]
[1776906258132,37.91,78341.38,20.7,-0.30927,0.00013,26.20851]
[1776906263446,37.91,78340.91,20.7,-0.30931,0.00013,26.21006]
[1776906263460,37.91,78340.91,20.7,-0.30931,0.00013,26.21006]
[1776906264174,37.9,78354.77,20.7,-0.30758,0.00012,26.15006]
[1776906265428,37.9,78354.77,20.7,-0.30758,0.00012,26.15006]
[1776906266196,37.9,78357.05,20.7,-0.30729,0.00012,26.14011]
[1776906266263,37.9,78357.05,20.7,-0.30729,0.00012,26.14011]
[1776906266433,37.9,78357.05,20.7,-0.30729,0.00012,26.14011]
[1776906267164,37.9,78358.22,20.7,-0.30714,0.00012,26.13498]
[1776906268099,37.9,78362.4,20.7,-0.30662,0.00012,26.11678]
[1776906271540,37.9,78360.56,20.7,-0.30685,0.00012,26.12466]
[1776906272328,37.9,78360.5,20.7,-0.30684,0.00012,26.12147]
[1776906275244,37.9,78360.05,20.7,-0.30689,0.00012,26.12332]
[1776906275545,37.9,78360.05,20.7,-0.30689,0.00012,26.12332]
[1776906277123,37.9,78353.83,20.7,-0.30766,0.00012,26.1502]
[1776906277539,37.9,78353.83,20.7,-0.30766,0.00012,26.1502]
[1776906281275,37.9,78348.36,20.7,-0.30834,0.00012,26.17354]
[1776906286518,37.9,78356.86,20.7,-0.30727,0.00012,26.13647]
[1776906289896,37.9,78353.94,20.7,-0.30763,0.00012,26.14893]
[1776906289995,37.9,78353.94,20.7,-0.30763,0.00012,26.14893]
[1776906290012,37.9,78353.94,20.7,-0.30763,0.00012,26.14893]
[1776906290490,37.9,78353.94,20.7,-0.30763,0.00012,26.14893]
[1776906290538,37.9,78346.16,20.7,-0.3086,0.00012,26.18248]
[1776906292392,37.9,78344.59,20.7,-0.3088,0.00012,26.18941]
[1776906295610,37.9,78338.36,20.7,-0.30959,0.00013,26.2166]
[1776906295653,37.9,78338.58,20.7,-0.30957,0.00013,26.21578]
[1776906295716,37.9,78338.58,20.7,-0.30957,0.00013,26.21578]
[1776906300991,37.9,78337.68,20.7,-0.30968,0.00013,26.2198]
[1776906301436,37.9,78342.72,20.7,-0.30905,0.00013,26.19818]
[1776906303059,37.9,78340.62,20.7,-0.30932,0.00013,26.20734]
[1776906303450,37.9,78339.59,20.7,-0.30945,0.00013,26.21189]
[1776906305122,37.9,78338.63,20.7,-0.30957,0.00013,26.21603]
[1776906305463,37.9,78339.92,20.7,-0.30941,0.00013,26.21052]
[1776906310499,37.91,78342.6,20.7,-0.30909,0.00012,26.19962]
[1776906311309,37.91,78342.6,20.7,-0.30909,0.00012,26.19962]
[1776906311506,37.91,78342.44,20.7,-0.30912,0.00013,26.20043]
[1776906313849,37.91,78344.12,20.7,-0.30891,0.00012,26.19327]
[1776906315437,37.91,78348.69,20.7,-0.30834,0.00012,26.17362]
[1776906315442,37.91,78348.69,20.7,-0.30834,0.00012,26.17362]
[1776906315535,37.91,78350.38,20.7,-0.30813,0.00012,26.16638]
[1776906316882,37.91,78349.28,20.7,-0.30827,0.00012,26.17128]
[1776906317142,37.91,78349.28,20.7,-0.30827,0.00012,26.17128]
[1776906317176,37.91,78349.28,20.7,-0.30827,0.00012,26.17128]
[1776906317550,37.91,78354.19,20.7,-0.30766,0.00012,26.15022]
[1776906318571,37.91,78354.19,20.7,-0.30766,0.00012,26.15022]
[1776906318646,37.91,78354.19,20.7,-0.30766,0.00012,26.15022]
[1776906319605,37.91,78356.93,20.7,-0.30732,0.00012,26.1383]
[1776906319668,37.91,78370.17,20.7,-0.30567,0.00012,26.08066]
[1776906325606,37.91,78373.09,20.7,-0.30531,0.00012,26.06799]
[1776906327703,37.91,78373.06,20.7,-0.30531,0.00012,26.06814]
[1776906331647,37.91,78383.75,20.7,-0.30397,0.00012,26.01792]
[1776906336682,37.91,78386.18,20.7,-0.30368,0.00012,26.0076]
[1776906341722,37.92,78378.11,20.7,-0.30469,0.00012,26.04343]
[1776906347100,37.92,78377.23,20.7,-0.3048,0.00012,26.04744]
[1776906347764,37.92,78368.11,20.7,-0.30594,0.00012,26.08739]
[1776906353648,37.92,78369.81,20.7,-0.30573,0.00012,26.07999]
[1776906357834,37.92,78361.01,20.7,-0.30684,0.00012,26.11906]
[1776906358760,37.92,78361.01,20.7,-0.30684,0.00012,26.11906]
[1776906363883,37.93,78363.83,20.7,-0.30652,0.00012,26.10782]
[1776906364812,37.93,78363.83,20.7,-0.30652,0.00012,26.10782]
[1776906365677,37.93,78363.83,20.7,-0.30652,0.00012,26.10782]
[1776906366550,37.93,78363.92,20.7,-0.30651,0.00012,26.10759]
[1776906367013,37.93,78362.21,20.7,-0.30673,0.00012,26.11536]
[1776906371894,37.93,78361.04,20.7,-0.30689,0.00012,26.12079]
[1776906374960,37.94,78371.92,20.7,-0.30554,0.00012,26.07369]
[1776906377107,37.94,78372.49,20.7,-0.30547,0.00012,26.07129]
[1776906381669,37.94,78373.37,20.7,-0.30538,0.00012,26.06798]
[1776906383520,37.94,78381.53,20.7,-0.30437,0.00012,26.03246]
[1776906387897,37.95,78370.63,20.7,-0.30574,0.00012,26.08086]
[1776906395296,37.95,78373.2,20.7,-0.30542,0.00012,26.06683]
[1776906395955,37.95,78373.42,20.7,-0.3054,0.00012,26.06611]
[1776906396109,37.95,78385.84,20.7,-0.30386,0.00012,26.0118]
[1776906397286,37.95,78385.84,20.7,-0.30386,0.00012,26.0118]
[1776906398273,37.95,78389.47,20.7,-0.30341,0.00012,25.99582]
[1776906398802,37.95,78396.23,20.7,-0.30258,0.00012,25.96587]
[1776906401116,37.95,78398.77,20.7,-0.30226,0.00012,25.95449]
[1776906401387,37.95,78398.77,20.7,-0.30226,0.00012,25.95449]
[1776906403277,37.95,78397.26,20.7,-0.30244,0.00012,25.96104]
[1776906405760,37.95,78398.27,20.7,-0.30231,0.00012,25.95643]
[1776906405772,37.95,78398.27,20.7,-0.30231,0.00012,25.95643]
[1776906406111,37.95,78400.39,20.7,-0.30205,0.00012,25.94697]
[1776906406180,37.95,78415.01,20.7,-0.30024,0.00012,25.88173]
[1776906411219,37.94,78410.54,20.7,-0.30078,0.00012,25.90128]
[1776906413471,37.94,78409.56,20.7,-0.3009,0.00012,25.90555]
[1776906419274,37.94,78410.03,20.7,-0.30082,0.00012,25.90274]
[1776906421326,37.94,78410.1,20.7,-0.30081,0.00012,25.90233]
[1776906421512,37.94,78410.1,20.7,-0.30081,0.00012,25.90233]
[1776906421545,37.94,78421.83,20.7,-0.29937,0.00012,25.84976]
[1776906423468,37.94,78429.36,20.7,-0.29844,0.00012,25.81585]
[1776906423554,37.94,78429.36,20.7,-0.29844,0.00012,25.81585]
[1776906424273,37.94,78431.89,20.7,-0.29813,0.00012,25.80443]
[1776906424441,37.94,78431.89,20.7,-0.29813,0.00012,25.80443]
[1776906424570,37.94,78431.89,20.7,-0.29813,0.00012,25.80443]
[1776906424671,37.94,78445.97,20.7,-0.2964,0.00012,25.74067]
[1776906426371,37.94,78447.98,20.7,-0.29616,0.00012,25.7316]
[1776906427347,37.94,78447.59,20.7,-0.29621,0.00012,25.73345]
[1776906431695,37.94,78444.55,20.7,-0.29659,0.00012,25.74756]
[1776906431740,37.94,78444.55,20.7,-0.29659,0.00012,25.74756]
[1776906433652,37.94,78452.73,20.7,-0.29559,0.00012,25.7105]
[1776906433692,37.94,78452.73,20.7,-0.29559,0.00012,25.7105]
[1776906435030,37.94,78454.35,20.7,-0.2954,0.00012,25.70333]
[1776906435969,37.94,78457.76,20.7,-0.29498,0.00012,25.68787]
[1776906436138,37.94,78457.76,20.7,-0.29498,0.00012,25.68787]
[1776906436390,37.94,78457.76,20.7,-0.29498,0.00012,25.68787]
[1776906436704,37.94,78457.76,20.7,-0.29498,0.00012,25.68787]
[1776906437140,37.94,78460.79,20.7,-0.29462,0.00012,25.67414]
[1776906439961,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906439986,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440031,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440054,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440080,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440423,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440530,37.95,78464.29,20.7,-0.2942,0.00012,25.65857]
[1776906440929,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441006,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441031,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441064,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441128,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441732,37.95,78479.95,20.7,-0.2923,0.00012,25.5866]
[1776906441918,37.95,78461.24,20.7,-0.29458,0.00012,25.67293]
[1776906442082,37.95,78461.24,20.7,-0.29458,0.00012,25.67293]
[1776906442702,37.95,78461.24,20.7,-0.29458,0.00012,25.67293]
[1776906442714,37.95,78444.19,20.7,-0.29667,0.00012,25.75081]
[1776906443409,37.95,78444.19,20.7,-0.29667,0.00012,25.75081]
[1776906445340,37.95,78442.97,20.7,-0.29682,0.00012,25.75646]
[1776906445345,37.95,78442.97,20.7,-0.29682,0.00012,25.75646]
[1776906445952,37.95,78442.97,20.7,-0.29682,0.00012,25.75646]
[1776906446041,37.95,78435.45,20.7,-0.29775,0.00012,25.79056]
[1776906450233,37.95,78428.82,20.7,-0.29856,0.00012,25.82048]
[1776906451845,37.95,78429.69,20.7,-0.29845,0.00012,25.81656]
[1776906452150,37.95,78428.16,20.7,-0.29862,0.00012,25.82001]
[1776906454963,37.95,78428.05,20.7,-0.29864,0.00012,25.8205]
[1776906455714,37.95,78428.05,20.7,-0.29864,0.00012,25.8205]
[1776906455724,37.95,78428.05,20.7,-0.29864,0.00012,25.8205]
[1776906457720,37.95,78427.43,20.7,-0.29871,0.00012,25.82328]
[1776906457745,37.95,78427.43,20.7,-0.29871,0.00012,25.82328]
[1776906457954,37.95,78427.43,20.7,-0.29871,0.00012,25.82328]
[1776906458181,37.95,78427.03,20.7,-0.29876,0.00012,25.82507]
[1776906458244,37.95,78427.03,20.7,-0.29876,0.00012,25.82507]
[1776906458551,37.95,78413.99,20.7,-0.30037,0.00012,25.88352]
[1776906459182,37.95,78413.99,20.7,-0.30037,0.00012,25.88352]
[1776906459223,37.95,78413.99,20.7,-0.30037,0.00012,25.88352]
[1776906460940,37.95,78412.25,20.7,-0.30058,0.00012,25.89122]
[1776906462116,37.95,78410.86,20.7,-0.30075,0.00012,25.89728]
[1776906462587,37.95,78410.86,20.7,-0.30075,0.00012,25.89728]
[1776906466936,37.95,78410.92,20.7,-0.30073,0.00012,25.89673]
[1776906466971,37.95,78410.92,20.7,-0.30073,0.00012,25.89673]
[1776906467027,37.95,78407.81,20.7,-0.30111,0.00012,25.91052]
[1776906467617,37.95,78398.08,20.7,-0.30231,0.00012,25.95366]
[1776906471538,37.95,78395.34,20.7,-0.30265,0.00012,25.96552]
[1776906471589,37.95,78395.34,20.7,-0.30265,0.00012,25.96552]
[1776906471649,37.94,78403.23,20.7,-0.30167,0.00012,25.93045]
[1776906472251,37.94,78403.23,20.7,-0.30167,0.00012,25.93045]
[1776906473011,37.94,78400.09,20.7,-0.30205,0.00012,25.94429]
[1776906473427,37.94,78400.09,20.7,-0.30205,0.00012,25.94429]
[1776906473662,37.94,78397.44,20.7,-0.30238,0.00012,25.95593]
[1776906474246,37.94,78397.44,20.7,-0.30238,0.00012,25.95593]
[1776906474631,37.94,78397.44,20.7,-0.30238,0.00012,25.95593]
[1776906475160,37.94,78394.69,20.7,-0.30272,0.00012,25.96801]
[1776906476122,37.94,78391.7,20.7,-0.30308,0.00012,25.98112]
[1776906481721,37.94,78385.51,20.7,-0.30383,0.00012,26.0077]
[1776906483471,37.94,78382.91,20.7,-0.30415,0.00012,26.01899]
[1776906483500,37.94,78382.91,20.7,-0.30415,0.00012,26.01899]
[1776906483517,37.94,78382.91,20.7,-0.30415,0.00012,26.01899]
[1776906483719,37.94,78382.91,20.7,-0.30415,0.00012,26.01899]
[1776906484602,37.94,78376.61,20.7,-0.30493,0.00012,26.04648]
[1776906486665,37.94,78375.78,20.7,-0.30502,0.00012,26.04989]
[1776906491790,37.93,78378.47,20.7,-0.30468,0.00012,26.03763]
[1776906493731,37.93,78377.33,20.7,-0.30482,0.00012,26.04257]
[1776906498581,37.93,78374.72,20.7,-0.30513,0.00012,26.0537]
[1776906498599,37.93,78374.72,20.7,-0.30513,0.00012,26.0537]
[1776906498961,37.93,78374.72,20.7,-0.30513,0.00012,26.0537]
[1776906501112,37.93,78378.16,20.7,-0.3047,0.00012,26.03825]
[1776906504502,37.93,78376.89,20.7,-0.30485,0.00012,26.04357]
[1776906508294,37.93,78375.57,20.7,-0.30501,0.00012,26.04916]
[1776906513070,37.92,78377.7,20.7,-0.30472,0.00012,26.03624]
[1776906515535,37.92,78375.81,20.7,-0.30495,0.00012,26.04439]
[1776906519438,37.92,78379.54,20.7,-0.30448,0.00012,26.02788]
[1776906521788,37.92,78374.49,20.7,-0.30511,0.00012,26.04995]
[1776906521864,37.92,78374.49,20.7,-0.30511,0.00012,26.04995]
[1776906522016,37.92,78374.49,20.7,-0.30511,0.00012,26.04995]
[1776906522309,37.92,78366.6,20.7,-0.30609,0.00012,26.08437]
[1776906523002,37.92,78366.6,20.7,-0.30609,0.00012,26.08437]
[1776906523020,37.92,78366.6,20.7,-0.30609,0.00012,26.08437]
[1776906523008,37.92,78358.42,20.7,-0.30711,0.00012,26.11998]
[1776906523068,37.92,78358.42,20.7,-0.30711,0.00012,26.11998]
[1776906523846,37.92,78358.42,20.7,-0.30711,0.00012,26.11998]
[1776906524013,37.92,78358.42,20.7,-0.30711,0.00012,26.11998]
[1776906524015,37.92,78379.2,20.7,-0.30453,0.00012,26.02948]
[1776906526062,37.92,78379.44,20.7,-0.3045,0.00012,26.02828]
[1776906533078,37.92,78380.06,20.7,-0.3044,0.00012,26.02466]
[1776906538189,37.91,78380.1,20.7,-0.30438,0.00012,26.02391]
[1776906541295,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541458,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541626,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541857,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541869,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541888,37.91,78378.01,20.7,-0.30463,0.00012,26.03287]
[1776906541895,37.91,78377.95,20.7,-0.30464,0.00012,26.03326]
[1776906542330,37.91,78377.95,20.7,-0.30464,0.00012,26.03326]
[1776906542663,37.91,78377.95,20.7,-0.30464,0.00012,26.03326]
[1776906542788,37.91,78377.95,20.7,-0.30464,0.00012,26.03326]
[1776906542826,37.91,78377.95,20.7,-0.30464,0.00012,26.03326]
[1776906542849,37.91,78392.12,20.7,-0.30288,0.00012,25.97065]
[1776906543142,37.91,78392.12,20.7,-0.30288,0.00012,25.97065]
[1776906543346,37.91,78392.12,20.7,-0.30288,0.00012,25.97065]
[1776906543374,37.91,78392.12,20.7,-0.30288,0.00012,25.97065]
[1776906543377,37.91,78399.34,20.7,-0.30198,0.00012,25.93852]
[1776906544252,37.91,78399.34,20.7,-0.30198,0.00012,25.93852]
[1776906550610,37.91,78393.74,20.7,-0.30268,0.00012,25.96341]
[1776906552103,37.91,78391.74,20.7,-0.30293,0.00012,25.97237]
[1776906552700,37.91,78391.74,20.7,-0.30293,0.00012,25.97237]
[1776906552721,37.91,78391.74,20.7,-0.30293,0.00012,25.97237]
[1776906552778,37.91,78391.74,20.7,-0.30293,0.00012,25.97237]
[1776906554225,37.91,78377.21,20.7,-0.30473,0.00012,26.03659]
[1776906556014,37.91,78377.21,20.7,-0.30473,0.00012,26.03659]
[1776906559588,37.91,78376.43,20.7,-0.30484,0.00012,26.04023]
[1776906560998,37.91,78373.67,20.7,-0.30518,0.00012,26.05235]
[1776906566309,37.92,78377.46,20.7,-0.30472,0.00012,26.036]
[1776906571344,37.92,78376.32,20.7,-0.30485,0.00012,26.03785]
[1776906576664,37.92,78375.07,20.7,-0.30501,0.00012,26.04354]
[1776906582421,37.92,78368.18,20.7,-0.30587,0.00012,26.0739]
[1776906587456,37.92,78370.31,20.7,-0.30561,0.00012,26.06478]
[1776906590915,37.92,78372.35,20.7,-0.30536,0.00012,26.05595]
[1776906596519,37.93,78377.14,20.7,-0.30478,0.00012,26.03546]
[1776906601554,37.93,78377.27,20.7,-0.30477,0.00012,26.03526]
[1776906606589,37.93,78376.49,20.7,-0.30488,0.00012,26.03906]
[1776906611624,37.93,78368.39,20.7,-0.30589,0.00012,26.07479]
[1776906614304,37.93,78367.18,20.7,-0.30605,0.00012,26.08014]
[1776906619681,37.93,78373.44,20.7,-0.30527,0.00012,26.05305]
[1776906620183,37.93,78373.44,20.7,-0.30527,0.00012,26.05305]
[1776906622622,37.93,78377.1,20.7,-0.30482,0.00012,26.03716]
[1776906622703,37.93,78377.1,20.7,-0.30482,0.00012,26.03716]
[1776906623664,37.93,78379.25,20.7,-0.30456,0.00012,26.02781]
[1776906627367,37.94,78385.23,20.7,-0.30383,0.00012,26.00193]
[1776906627388,37.94,78385.23,20.7,-0.30383,0.00012,26.00193]
[1776906627737,37.94,78383.13,20.7,-0.30409,0.00012,26.01127]
[1776906628201,37.94,78383.13,20.7,-0.30409,0.00012,26.01127]
[1776906629343,37.94,78383.5,20.7,-0.30404,0.00012,26.00948]
[1776906629380,37.94,78383.5,20.7,-0.30404,0.00012,26.00948]
[1776906629397,37.94,78383.5,20.7,-0.30404,0.00012,26.00948]
[1776906629750,37.94,78380.03,20.7,-0.30447,0.00012,26.02457]
[1776906632057,37.94,78376.99,20.7,-0.30485,0.00012,26.03798]
[1776906632311,37.94,78375.71,20.7,-0.30499,0.00012,26.04023]
[1776906637807,37.94,78375.95,20.7,-0.30497,0.00012,26.03951]
[1776906638435,37.94,78375.95,20.7,-0.30497,0.00012,26.03951]
[1776906638466,37.94,78375.95,20.7,-0.30497,0.00012,26.03951]
[1776906638477,37.94,78375.95,20.7,-0.30497,0.00012,26.03951]
[1776906640224,37.94,78382.42,20.7,-0.30417,0.00012,26.01129]
[1776906640409,37.94,78382.42,20.7,-0.30417,0.00012,26.01129]
[1776906640818,37.94,78382.42,20.7,-0.30417,0.00012,26.01129]
[1776906645865,37.94,78390.95,20.7,-0.30311,0.00012,25.97362]
[1776906650899,37.94,78383.14,20.7,-0.30407,0.00012,26.00776]
[1776906652830,37.94,78386.17,20.7,-0.30369,0.00012,25.99435]
[1776906654076,37.94,78384.97,20.7,-0.30384,0.00012,25.99955]
[1776906654360,37.94,78382.68,20.7,-0.30412,0.00012,26.00955]
[1776906656621,37.94,78381.03,20.7,-0.30433,0.00012,26.01692]
[1776906656714,37.94,78381.03,20.7,-0.30433,0.00012,26.01692]
[1776906657373,37.94,78373.47,20.7,-0.30527,0.00012,26.05009]
[1776906657776,37.94,78373.47,20.7,-0.30527,0.00012,26.05009]
[1776906657826,37.94,78373.47,20.7,-0.30527,0.00012,26.05009]
[1776906657950,37.94,78360.93,20.7,-0.30683,0.00012,26.10474]
[1776906660137,37.94,78355.6,20.7,-0.3075,0.00012,26.12805]
[1776906663352,37.94,78351.16,20.7,-0.30807,0.00012,26.14804]
[1776906666795,37.95,78351.36,20.7,-0.30806,0.00012,26.14767]
[1776906668784,37.95,78347.16,20.7,-0.30859,0.00012,26.16609]
[1776906670031,37.95,78344.41,20.7,-0.30894,0.00012,26.17806]
[1776906670870,37.95,78341.79,20.7,-0.30927,0.00012,26.18944]
[1776906671041,37.95,78330.13,20.7,-0.31073,0.00013,26.2394]
[1776906676077,37.95,78322.59,20.7,-0.31169,0.00013,26.27171]
[1776906676603,37.95,78322.59,20.7,-0.31169,0.00013,26.27171]
[1776906677347,37.95,78320.33,20.7,-0.31197,0.00013,26.28132]
[1776906677455,37.95,78320.33,20.7,-0.31197,0.00013,26.28132]
[1776906678512,37.95,78314.09,20.7,-0.31276,0.00013,26.30771]
[1776906679346,37.95,78320.72,20.7,-0.31192,0.00013,26.27969]
[1776906680963,37.95,78321.54,20.7,-0.31182,0.00013,26.27624]
[1776906685461,37.95,78319.79,20.7,-0.31204,0.00013,26.28378]
[1776906687955,37.95,78319.11,20.7,-0.31213,0.00013,26.28668]
[1776906688851,37.95,78312.32,20.7,-0.31298,0.00013,26.31536]
[1776906689392,37.95,78309.67,20.7,-0.31332,0.00013,26.32653]
[1776906689666,37.95,78309.67,20.7,-0.31332,0.00013,26.32653]
[1776906690618,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690621,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690704,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690727,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690868,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690889,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906690893,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906691119,37.95,78303.98,20.7,-0.31403,0.00013,26.35041]
[1776906691184,37.95,78287.21,20.7,-0.31613,0.00013,26.41693]
[1776906691331,37.95,78287.21,20.7,-0.31613,0.00013,26.41693]
[1776906691457,37.95,78287.21,20.7,-0.31613,0.00013,26.41693]
[1776906691526,37.95,78287.21,20.7,-0.31613,0.00013,26.41693]
[1776906691659,37.95,78287.21,20.7,-0.31613,0.00013,26.41693]
[1776906694205,37.95,78279.88,20.7,-0.31705,0.00013,26.44699]
[1776906697030,37.95,78281.87,20.7,-0.31679,0.00013,26.43852]
[1776906698460,37.95,78277.68,20.7,-0.31731,0.00013,26.45571]
[1776906702626,37.95,78271.93,20.7,-0.31803,0.00013,26.47888]
[1776906702629,37.95,78271.93,20.7,-0.31803,0.00013,26.47888]
[1776906707376,37.94,78279.76,20.7,-0.31702,0.00013,26.44596]
[1776906712620,37.94,78273.44,20.7,-0.3178,0.00013,26.47142]
[1776906713406,37.94,78273.21,20.7,-0.31782,0.00013,26.4721]
[1776906713885,37.94,78273.21,20.7,-0.31782,0.00013,26.4721]
[1776906717090,37.93,78274.08,20.7,-0.3177,0.00013,26.46816]
[1776906720312,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906720825,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906720856,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906720923,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906720982,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906721096,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906721101,37.93,78281.18,20.7,-0.31679,0.00013,26.43839]
[1776906721866,37.93,78285.52,20.7,-0.31624,0.00013,26.42031]
[1776906721901,37.93,78285.52,20.7,-0.31624,0.00013,26.42031]
[1776906721978,37.93,78285.52,20.7,-0.31624,0.00013,26.42031]
[1776906722088,37.93,78285.52,20.7,-0.31624,0.00013,26.42031]
[1776906722190,37.93,78302.09,20.7,-0.31415,0.00013,26.35112]
[1776906722857,37.93,78302.09,20.7,-0.31415,0.00013,26.35112]
[1776906723962,37.93,78299.65,20.7,-0.31445,0.00013,26.36133]
[1776906724207,37.93,78299.65,20.7,-0.31445,0.00013,26.36133]
[1776906728229,37.93,78300.65,20.7,-0.31432,0.00013,26.357]
[1776906729588,37.93,78304.76,20.7,-0.31381,0.00013,26.33974]
[1776906730383,37.93,78308.56,20.7,-0.31333,0.00013,26.32376]
[1776906733597,37.93,78316.9,20.7,-0.31228,0.00013,26.28865]
[1776906734492,37.93,78316.68,20.7,-0.31231,0.00013,26.28962]
[1776906735083,37.93,78316.68,20.7,-0.31231,0.00013,26.28962]
[1776906735524,37.93,78316.35,20.7,-0.31235,0.00013,26.29105]
[1776906736254,37.93,78316.35,20.7,-0.31235,0.00013,26.29105]
[1776906738937,37.93,78313.31,20.7,-0.31274,0.00013,26.30398]
[1776906740034,37.93,78313.67,20.7,-0.31269,0.00013,26.30248]
[1776906740220,37.93,78313.67,20.7,-0.31269,0.00013,26.30248]
[1776906740298,37.93,78307.89,20.7,-0.31342,0.00013,26.32686]
[1776906740520,37.93,78307.89,20.7,-0.31342,0.00013,26.32686]
[1776906740528,37.93,78297.67,20.7,-0.31471,0.00013,26.36973]
[1776906745563,37.93,78299.9,20.7,-0.31442,0.00013,26.3602]
[1776906750597,37.93,78303.08,20.7,-0.31402,0.00013,26.34677]
[1776906752406,37.93,78303.19,20.7,-0.31399,0.00013,26.3429]
[1776906755210,37.93,78298.76,20.7,-0.31454,0.00013,26.36145]
[1776906760667,37.93,78291.56,20.7,-0.31544,0.00013,26.39121]
[1776906765703,37.92,78291.21,20.7,-0.31548,0.00013,26.39244]
[1776906766500,37.92,78291.21,20.7,-0.31548,0.00013,26.39244]
[1776906768849,37.92,78290.54,20.7,-0.31556,0.00013,26.39514]
[1776906774766,37.92,78285.67,20.7,-0.31617,0.00013,26.415]
[1776906776302,37.92,78285.67,20.7,-0.31617,0.00013,26.415]
[1776906780808,37.92,78276.62,20.7,-0.3173,0.00013,26.45202]
[1776906783838,37.92,78268.44,20.7,-0.31833,0.00013,26.48541]
[1776906786864,37.91,78278.0,20.7,-0.31711,0.00013,26.44568]
[1776906789102,37.91,78278.78,20.7,-0.31701,0.00013,26.44237]
[1776906789885,37.91,78288.67,20.7,-0.31575,0.00013,26.40117]
[1776906791274,37.91,78288.67,20.7,-0.31575,0.00013,26.40117]
[1776906793400,37.91,78290.33,20.7,-0.31554,0.00013,26.39413]
[1776906793857,37.91,78290.33,20.7,-0.31554,0.00013,26.39413]
[1776906797474,37.91,78294.63,20.7,-0.31499,0.00013,26.37609]
[1776906802976,37.91,78293.38,20.7,-0.31515,0.00013,26.3812]
[1776906803830,37.91,78293.38,20.7,-0.31515,0.00013,26.3812]
[1776906804993,37.91,78294.33,20.7,-0.31503,0.00013,26.37721]
[1776906812040,37.91,78286.6,20.7,-0.31598,0.00013,26.40581]
[1776906812382,37.91,78286.6,20.7,-0.31598,0.00013,26.40581]
[1776906818083,37.91,78275.28,20.7,-0.3174,0.00013,26.45237]
[1776906823118,37.9,78279.61,20.7,-0.31684,0.00013,26.43414]
[1776906828153,37.9,78275.63,20.7,-0.31734,0.00013,26.45018]
[1776906833188,37.9,78278.16,20.7,-0.317,0.00013,26.43925]
[1776906838223,37.89,78274.27,20.7,-0.31748,0.00013,26.45485]
[1776906843259,37.89,78274.74,20.7,-0.31741,0.00013,26.45237]
[1776906848294,37.89,78275.2,20.7,-0.31733,0.00013,26.44994]
[1776906853329,37.88,78273.77,20.7,-0.3175,0.00013,26.4553]
[1776906855471,37.88,78272.74,20.7,-0.31762,0.00013,26.45933]
[1776906856443,37.88,78271.47,20.7,-0.31778,0.00013,26.46445]
[1776906857297,37.88,78271.47,20.7,-0.31778,0.00013,26.46445]
[1776906866421,37.87,78276.81,20.7,-0.31707,0.00013,26.44125]
[1776906868209,37.87,78276.81,20.7,-0.31707,0.00013,26.44125]
[1776906870173,37.87,78274.48,20.7,-0.31736,0.00013,26.45066]
[1776906871336,37.87,78276.59,20.7,-0.31709,0.00013,26.4417]
[1776906872013,37.87,78275.77,20.7,-0.31719,0.00013,26.4451]
[1776906872686,37.87,78278.16,20.7,-0.31686,0.00013,26.4316]
[1776906872733,37.87,78286.7,20.7,-0.31578,0.00013,26.39601]
[1776906875307,37.87,78294.4,20.7,-0.31481,0.00013,26.36386]
[1776906875663,37.87,78294.95,20.7,-0.31473,0.00013,26.36145]
[1776906878779,37.87,78293.84,20.7,-0.31487,0.00013,26.36602]
[1776906879611,37.87,78294.15,20.7,-0.31483,0.00013,26.36465]
[1776906885565,37.86,78292.85,20.7,-0.31499,0.00013,26.36984]
[1776906888775,37.86,78293.1,20.7,-0.31496,0.00013,26.36873]
[1776906890545,37.86,78289.4,20.7,-0.31542,0.00013,26.38414]
[1776906892353,37.86,78286.69,20.7,-0.31576,0.00013,26.3954]
[1776906892424,37.86,78286.64,20.7,-0.31577,0.00013,26.39555]
[1776906897649,37.86,78293.79,20.7,-0.31486,0.00013,26.36552]
[1776906899347,37.86,78293.79,20.7,-0.31486,0.00013,26.36552]
[1776906899762,37.86,78293.73,20.7,-0.31487,0.00013,26.36575]
[1776906903473,37.86,78296.31,20.7,-0.31454,0.00013,26.35492]
[1776906908726,37.86,78295.83,20.7,-0.3146,0.00013,26.35683]
[1776906910092,37.86,78295.83,20.7,-0.3146,0.00013,26.35683]
[1776906914364,37.86,78299.35,20.7,-0.31415,0.00013,26.34204]
[1776906919803,37.86,78301.91,20.7,-0.31383,0.00013,26.3314]
[1776906924094,37.86,78296.74,20.7,-0.31449,0.00013,26.35316]
[1776906924160,37.86,78296.74,20.7,-0.31449,0.00013,26.35316]
[1776906924854,37.86,78294.02,20.7,-0.31483,0.00013,26.36456]
[1776906930859,37.86,78288.26,20.7,-0.31555,0.00013,26.38848]
[1776906931519,37.86,78288.63,20.7,-0.31551,0.00013,26.3869]
[1776906936923,37.86,78286.37,20.7,-0.31577,0.00013,26.39274]
[1776906938415,37.86,78286.37,20.7,-0.31577,0.00013,26.39274]
[1776906938538,37.86,78288.9,20.7,-0.31545,0.00013,26.38215]
[1776906942161,37.86,78294.8,20.7,-0.3147,0.00013,26.35743]
[1776906948001,37.86,78286.8,20.7,-0.31571,0.00013,26.3907]
[1776906953036,37.86,78290.11,20.7,-0.31529,0.00013,26.37676]
[1776906958071,37.86,78288.92,20.7,-0.31543,0.00013,26.38162]
[1776906962586,37.85,78288.82,20.7,-0.31544,0.00013,26.38195]
[1776906968141,37.85,78282.22,20.7,-0.31627,0.00013,26.40924]
[1776906973181,37.85,78282.97,20.7,-0.31617,0.00013,26.40594]
[1776906975889,37.85,78283.13,20.7,-0.31615,0.00013,26.40524]
[1776906976270,37.85,78283.13,20.7,-0.31615,0.00013,26.40524]
[1776906976273,37.85,78272.04,20.7,-0.31756,0.00013,26.45115]
[1776906977029,37.85,78272.04,20.7,-0.31756,0.00013,26.45115]
[1776906980667,37.85,78261.61,20.7,-0.31887,0.00013,26.4937]
[1776906981215,37.85,78261.61,20.7,-0.31887,0.00013,26.4937]
[1776906982136,37.85,78262.53,20.7,-0.31875,0.00013,26.48981]
[1776906983690,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906983712,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906983782,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906983789,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906983799,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906983959,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906984281,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906984324,37.85,78261.17,20.7,-0.31892,0.00013,26.49516]
[1776906984422,37.85,78241.92,20.7,-0.32137,0.00013,26.57352]
[1776906985039,37.85,78241.92,20.7,-0.32137,0.00013,26.57352]
[1776906985047,37.85,78241.92,20.7,-0.32137,0.00013,26.57352]
[1776906985491,37.85,78241.92,20.7,-0.32137,0.00013,26.57352]
[1776906985449,37.85,78226.77,20.7,-0.3233,0.00013,26.63461]
[1776906985643,37.85,78226.77,20.7,-0.3233,0.00013,26.63461]
[1776906986272,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906986598,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906986636,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906986784,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906986936,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906987229,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906987347,37.85,78215.98,20.7,-0.32468,0.00013,26.67768]
[1776906987519,37.85,78213.17,20.7,-0.32505,0.00013,26.68897]
[1776906987607,37.85,78213.17,20.7,-0.32505,0.00013,26.68897]
[1776906987644,37.85,78213.17,20.7,-0.32505,0.00013,26.68897]
[1776906991576,37.85,78214.25,20.7,-0.3249,0.00013,26.68174]
[1776906991929,37.85,78214.25,20.7,-0.3249,0.00013,26.68174]
[1776906992314,37.85,78221.55,20.7,-0.32397,0.00013,26.65275]
[1776906993115,37.85,78221.55,20.7,-0.32397,0.00013,26.65275]
[1776906993673,37.85,78222.94,20.7,-0.32379,0.00013,26.64714]
[1776906994782,37.85,78220.85,20.7,-0.32406,0.00013,26.65545]
[1776906995649,37.85,78223.15,20.7,-0.32376,0.00013,26.6462]
[1776906999853,37.85,78222.9,20.7,-0.32379,0.00013,26.64703]
[1776907001327,37.85,78220.81,20.7,-0.32406,0.00013,26.65534]
[1776907001397,37.85,78220.81,20.7,-0.32406,0.00013,26.65534]
[1776907001449,37.85,78220.81,20.7,-0.32406,0.00013,26.65534]
[1776907001490,37.85,78208.61,20.7,-0.32562,0.00013,26.70382]
[1776907001740,37.85,78208.61,20.7,-0.32562,0.00013,26.70382]
[1776907002265,37.85,78208.61,20.7,-0.32562,0.00013,26.70382]
[1776907002438,37.85,78208.61,20.7,-0.32562,0.00013,26.70382]
[1776907002570,37.85,78210.31,20.7,-0.3254,0.00013,26.69717]
[1776907003047,37.85,78210.31,20.7,-0.3254,0.00013,26.69717]
[1776907003281,37.85,78210.31,20.7,-0.3254,0.00013,26.69717]
[1776907003391,37.85,78213.88,20.7,-0.32495,0.00013,26.6831]
[1776907008428,37.85,78217.04,20.7,-0.32454,0.00013,26.6704]
[1776907009944,37.85,78216.52,20.7,-0.32461,0.00013,26.67246]
[1776907015478,37.85,78219.46,20.7,-0.32423,0.00013,26.66066]
[1776907017541,37.85,78220.21,20.7,-0.32413,0.00013,26.65767]
[1776907019647,37.85,78228.0,20.7,-0.32313,0.00013,26.62651]
[1776907019666,37.85,78228.0,20.7,-0.32313,0.00013,26.62651]
[1776907020514,37.85,78236.6,20.7,-0.32204,0.00013,26.59192]
[1776907021958,37.85,78238.55,20.7,-0.32179,0.00013,26.58401]
[1776907023016,37.85,78240.3,20.7,-0.32156,0.00013,26.57693]
[1776907023753,37.85,78233.64,20.7,-0.32241,0.00013,26.60383]
[1776907024950,37.85,78235.97,20.7,-0.32212,0.00013,26.59445]
[1776907028243,37.85,78236.82,20.7,-0.32201,0.00013,26.59099]
[1776907028251,37.85,78236.82,20.7,-0.32201,0.00013,26.59099]
[1776907030400,37.85,78234.09,20.7,-0.32236,0.00013,26.60201]
[1776907035619,37.85,78233.57,20.7,-0.32242,0.00013,26.60409]
[1776907036876,37.85,78233.57,20.7,-0.32242,0.00013,26.60409]
[1776907038342,37.85,78232.45,20.7,-0.32256,0.00013,26.60856]
[1776907039647,37.85,78223.46,20.7,-0.32371,0.00013,26.64464]
[1776907044667,37.85,78222.62,20.7,-0.32382,0.00013,26.64799]
[1776907044682,37.85,78218.31,20.7,-0.32437,0.00013,26.66521]
[1776907045673,37.85,78218.31,20.7,-0.32437,0.00013,26.66521]
[1776907045689,37.85,78218.49,20.7,-0.32435,0.00013,26.66449]
[1776907050036,37.85,78217.96,20.7,-0.32442,0.00013,26.66668]
[1776907051143,37.85,78217.36,20.7,-0.3245,0.00013,26.66906]
[1776907051361,37.85,78217.36,20.7,-0.3245,0.00013,26.66906]
[1776907051446,37.85,78217.36,20.7,-0.3245,0.00013,26.66906]
[1776907051463,37.85,78217.72,20.7,-0.32443,0.00013,26.66425]
[1776907052508,37.85,78217.72,20.7,-0.32443,0.00013,26.66425]
[1776907051731,37.85,78204.88,20.7,-0.32609,0.00013,26.71532]
[1776907053845,37.85,78205.65,20.7,-0.32599,0.00013,26.71236]
[1776907055959,37.85,78198.18,20.7,-0.32695,0.00013,26.74196]
[1776907060499,37.85,78197.85,20.7,-0.327,0.00013,26.74349]
[1776907065829,37.85,78191.69,20.7,-0.3278,0.00013,26.76795]
[1776907070863,37.85,78192.84,20.7,-0.32766,0.00013,26.76353]
[1776907071872,37.85,78202.4,20.7,-0.32643,0.00013,26.72598]
[1776907074423,37.85,78206.54,20.7,-0.3259,0.00013,26.70969]
[1776907079928,37.86,78205.56,20.7,-0.32604,0.00013,26.71399]
[1776907084963,37.86,78201.26,20.7,-0.3266,0.00013,26.73124]
[1776907089998,37.86,78197.97,20.7,-0.32703,0.00013,26.74439]
[1776907091834,37.86,78197.95,20.7,-0.32703,0.00013,26.7445]
[1776907094452,37.86,78195.07,20.7,-0.3274,0.00013,26.75585]
[1776907100069,37.86,78194.84,20.7,-0.32743,0.00013,26.75679]
[1776907105529,37.86,78194.99,20.7,-0.32742,0.00013,26.75622]
[1776907105679,37.86,78194.47,20.7,-0.32748,0.00013,26.75826]
[1776907106647,37.86,78188.34,20.7,-0.32827,0.00013,26.78223]
[1776907110524,37.86,78190.97,20.7,-0.32793,0.00013,26.77188]
[1776907116181,37.86,78197.71,20.7,-0.32705,0.00013,26.74218]
[1776907121216,37.86,78195.56,20.7,-0.32733,0.00013,26.75069]
[1776907126167,37.86,78188.95,20.7,-0.32818,0.00013,26.77655]
[1776907126428,37.86,78188.95,20.7,-0.32818,0.00013,26.77655]
[1776907132294,37.86,78188.85,20.7,-0.32819,0.00013,26.77677]
[1776907135025,37.86,78187.51,20.7,-0.32836,0.00013,26.78196]
[1776907140351,37.86,78186.18,20.7,-0.32853,0.00013,26.78699]
[1776907145379,37.86,78186.0,20.7,-0.32855,0.00013,26.78759]
[1776907145525,37.86,78186.0,20.7,-0.32855,0.00013,26.78759]
[1776907146344,37.86,78185.64,20.7,-0.32859,0.00013,26.78897]
[1776907147778,37.86,78191.51,20.7,-0.32783,0.00013,26.76602]
[1776907149703,37.86,78191.52,20.7,-0.32783,0.00013,26.76597]
[1776907155460,37.86,78190.19,20.7,-0.328,0.00013,26.77116]
[1776907160500,37.86,78189.16,20.7,-0.32814,0.00013,26.77518]
[1776907165534,37.86,78186.2,20.7,-0.32852,0.00013,26.78669]
[1776907167382,37.86,78185.93,20.7,-0.32855,0.00013,26.78773]
[1776907172584,37.86,78185.13,20.7,-0.32863,0.00013,26.7874]
[1776907177145,37.86,78186.61,20.7,-0.32844,0.00013,26.78156]
[1776907182656,37.86,78190.82,20.7,-0.3279,0.00013,26.76515]
[1776907184391,37.86,78191.71,20.7,-0.32779,0.00013,26.76167]
[1776907189705,37.86,78187.8,20.7,-0.32829,0.00013,26.77699]
[1776907194096,37.86,78182.71,20.7,-0.32895,0.00013,26.79681]
[1776907195399,37.86,78181.96,20.7,-0.32904,0.00013,26.79968]
[1776907200277,37.86,78182.5,20.7,-0.32897,0.00013,26.79746]
[1776907201006,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201243,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201453,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201483,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201537,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201547,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201698,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201720,37.86,78181.98,20.7,-0.32903,0.00013,26.79942]
[1776907201807,37.86,78181.33,20.7,-0.32912,0.00013,26.80192]
[1776907202149,37.86,78181.33,20.7,-0.32912,0.00013,26.80192]
[1776907202442,37.86,78181.33,20.7,-0.32912,0.00013,26.80192]
[1776907202474,37.86,78181.33,20.7,-0.32912,0.00013,26.80192]
[1776907202665,37.86,78181.33,20.7,-0.32912,0.00013,26.80192]
[1776907202726,37.86,78162.97,20.7,-0.33149,0.00013,26.87272]
[1776907202760,37.86,78162.97,20.7,-0.33149,0.00013,26.87272]
[1776907202940,37.86,78162.97,20.7,-0.33149,0.00013,26.87272]
[1776907203408,37.86,78162.97,20.7,-0.33149,0.00013,26.87272]
[1776907203486,37.86,78162.97,20.7,-0.33149,0.00013,26.87272]
[1776907203554,37.85,78149.13,20.7,-0.33328,0.00013,26.92541]
[1776907203943,37.85,78149.13,20.7,-0.33328,0.00013,26.92541]
[1776907206333,37.85,78147.13,20.7,-0.33353,0.00013,26.93285]
[1776907208840,37.85,78149.8,20.7,-0.33317,0.00013,26.92214]
[1776907212511,37.85,78149.2,20.7,-0.33324,0.00013,26.92414]
[1776907212569,37.85,78149.2,20.7,-0.33324,0.00013,26.92414]
[1776907212576,37.84,78149.37,20.7,-0.33321,0.00013,26.92323]
[1776907212861,37.84,78149.37,20.7,-0.33321,0.00013,26.92323]
[1776907212868,37.84,78143.82,20.7,-0.33393,0.00013,26.94426]
[1776907215251,37.84,78145.16,20.7,-0.33375,0.00013,26.9391]
[1776907215352,37.84,78142.03,20.7,-0.33415,0.00013,26.95065]
[1776907217845,37.84,78138.55,20.7,-0.3346,0.00013,26.96367]
[1776907217903,37.84,78137.95,20.7,-0.33467,0.00013,26.96582]
[1776907218910,37.84,78146.41,20.7,-0.33356,0.00013,26.93359]
[1776907220669,37.84,78146.41,20.7,-0.33356,0.00013,26.93359]
[1776907220753,37.84,78146.41,20.7,-0.33356,0.00013,26.93346]
[1776907222934,37.83,78146.98,20.7,-0.33348,0.00013,26.9311]
[1776907225242,37.83,78143.18,20.7,-0.33397,0.00013,26.94531]
[1776907230994,37.83,78142.85,20.7,-0.33399,0.00013,26.9458]
[1776907236030,37.82,78143.38,20.7,-0.33389,0.00013,26.94001]
[1776907241065,37.82,78143.77,20.7,-0.33382,0.00013,26.93811]
[1776907243715,37.82,78143.77,20.7,-0.33382,0.00013,26.93811]
[1776907244086,37.82,78152.65,20.7,-0.33266,0.00013,26.90411]
[1776907246100,37.82,78163.87,20.7,-0.3312,0.00013,26.86101]
[1776907247167,37.82,78163.87,20.7,-0.3312,0.00013,26.86101]
[1776907247178,37.82,78163.87,20.7,-0.3312,0.00013,26.86101]
[1776907247627,37.82,78163.87,20.7,-0.3312,0.00013,26.86101]
[1776907249526,37.82,78179.16,20.7,-0.32922,0.00013,26.8018]
[1776907250473,37.82,78179.16,20.7,-0.32922,0.00013,26.8018]
[1776907256186,37.82,78189.64,20.7,-0.32788,0.00013,26.76108]
[1776907256194,37.82,78189.64,20.7,-0.32788,0.00013,26.76108]
[1776907257190,37.82,78189.69,20.7,-0.32787,0.00013,26.76091]
[1776907263225,37.82,78178.76,20.7,-0.32928,0.00013,26.80356]
[1776907267083,37.82,78178.12,20.7,-0.32936,0.00013,26.80599]
[1776907268833,37.82,78185.97,20.7,-0.32835,0.00013,26.77538]
[1776907274300,37.82,78193.27,20.7,-0.32741,0.00013,26.74691]
[1776907279335,37.82,78193.67,20.7,-0.32736,0.00013,26.74545]
[1776907281408,37.82,78194.61,20.7,-0.32724,0.00013,26.74177]
[1776907287392,37.82,78199.24,20.7,-0.32665,0.00013,26.7237]
[1776907288188,37.82,78199.24,20.7,-0.32665,0.00013,26.7237]
[1776907288478,37.82,78199.24,20.7,-0.32665,0.00013,26.7237]
[1776907288606,37.82,78199.24,20.7,-0.32665,0.00013,26.7237]
[1776907290959,37.82,78199.39,20.7,-0.32663,0.00013,26.72323]
[1776907294425,37.82,78202.76,20.7,-0.32619,0.00013,26.70667]
[1776907295340,37.82,78203.64,20.7,-0.32607,0.00013,26.70323]
[1776907295556,37.82,78203.64,20.7,-0.32607,0.00013,26.70323]
[1776907298468,37.82,78213.32,20.7,-0.32484,0.00013,26.66506]
[1776907298899,37.82,78213.32,20.7,-0.32484,0.00013,26.66506]
[1776907299706,37.82,78221.91,20.7,-0.32374,0.00013,26.63086]
[1776907300934,37.82,78224.54,20.7,-0.3234,0.00013,26.62024]
[1776907301456,37.82,78224.54,20.7,-0.3234,0.00013,26.62024]
[1776907305516,37.82,78214.65,20.7,-0.32466,0.00013,26.65942]
[1776907306517,37.82,78214.65,20.7,-0.32466,0.00013,26.65942]
[1776907308922,37.82,78212.71,20.7,-0.3249,0.00013,26.66687]
[1776907309463,37.82,78212.71,20.7,-0.3249,0.00013,26.66687]
[1776907309544,37.82,78211.28,20.7,-0.32508,0.00013,26.67246]
[1776907315411,37.82,78210.75,20.7,-0.32515,0.00013,26.67485]
[1776907315863,37.82,78212.68,20.7,-0.32492,0.00013,26.66746]
[1776907316082,37.82,78212.68,20.7,-0.32492,0.00013,26.66746]
[1776907316345,37.82,78212.68,20.7,-0.32492,0.00013,26.66746]
[1776907320622,37.82,78197.17,20.7,-0.32692,0.00013,26.72926]
[1776907321351,37.82,78197.17,20.7,-0.32692,0.00013,26.72926]
[1776907321386,37.82,78197.17,20.7,-0.32692,0.00013,26.72926]
[1776907323905,37.83,78188.49,20.7,-0.32804,0.00013,26.76342]
[1776907326962,37.83,78188.58,20.7,-0.32803,0.00013,26.76313]
[1776907327053,37.83,78188.58,20.7,-0.32803,0.00013,26.76313]
[1776907327198,37.83,78188.58,20.7,-0.32803,0.00013,26.76313]
[1776907327328,37.83,78188.58,20.7,-0.32803,0.00013,26.76313]
[1776907327436,37.83,78188.58,20.7,-0.32803,0.00013,26.76313]
[1776907327671,37.83,78179.41,20.7,-0.32922,0.00013,26.79889]
[1776907329920,37.83,78174.73,20.7,-0.32982,0.00013,26.81701]
[1776907330100,37.83,78174.73,20.7,-0.32982,0.00013,26.81701]
[1776907330110,37.83,78174.73,20.7,-0.32982,0.00013,26.81701]
[1776907331704,37.83,78160.75,20.7,-0.33163,0.00013,26.87079]
[1776907334319,37.82,78160.29,20.7,-0.33168,0.00013,26.8724]
[1776907334569,37.82,78160.29,20.7,-0.33168,0.00013,26.8724]
[1776907335722,37.82,78158.45,20.7,-0.33192,0.00013,26.87936]
[1776907340770,37.82,78155.77,20.7,-0.33225,0.00013,26.8891]
[1776907345127,37.82,78155.94,20.7,-0.33222,0.00013,26.88813]
[1776907345810,37.82,78147.54,20.7,-0.33331,0.00013,26.92005]
[1776907350876,37.81,78150.17,20.7,-0.33295,0.00013,26.90972]
[1776907356041,37.81,78143.71,20.7,-0.33377,0.00013,26.93066]
[1776907356177,37.81,78143.71,20.7,-0.33377,0.00013,26.93066]
[1776907356195,37.81,78143.71,20.7,-0.33377,0.00013,26.93066]
[1776907356290,37.81,78143.71,20.7,-0.33377,0.00013,26.93066]
[1776907356612,37.81,78143.71,20.7,-0.33377,0.00013,26.93066]
[1776907357776,37.81,78132.09,20.7,-0.33528,0.00013,26.9744]
[1776907362960,37.81,78133.87,20.7,-0.33505,0.00013,26.96794]
[1776907368548,37.81,78133.06,20.7,-0.33517,0.00013,26.97119]
[1776907369073,37.82,78133.64,20.7,-0.33509,0.00013,26.96911]
[1776907376052,37.82,78133.57,20.7,-0.33511,0.00013,26.96974]
[1776907381403,37.82,78133.6,20.7,-0.33512,0.00013,26.96981]
[1776907381443,37.82,78133.6,20.7,-0.33512,0.00013,26.96981]
[1776907386287,37.82,78132.98,20.7,-0.3352,0.00013,26.97234]
[1776907386524,37.82,78132.98,20.7,-0.3352,0.00013,26.97234]
[1776907387525,37.82,78136.81,20.7,-0.33471,0.00013,26.95797]
[1776907390085,37.82,78138.98,20.7,-0.33443,0.00013,26.94998]
[1776907390706,37.82,78138.98,20.7,-0.33443,0.00013,26.94998]
[1776907391489,37.82,78139.61,20.7,-0.33435,0.00013,26.94766]
[1776907397200,37.83,78141.71,20.7,-0.33409,0.00013,26.94018]
[1776907402235,37.83,78135.42,20.7,-0.33492,0.00013,26.96423]
[1776907406095,37.83,78138.14,20.7,-0.33457,0.00013,26.95418]
[1776907411298,37.83,78132.88,20.7,-0.33525,0.00013,26.97098]
[1776907413403,37.84,78131.38,20.7,-0.33545,0.00013,26.97666]
[1776907413459,37.84,78131.38,20.7,-0.33545,0.00013,26.97666]
[1776907415469,37.84,78128.63,20.7,-0.33581,0.00013,26.98706]
[1776907416350,37.84,78127.47,20.7,-0.33596,0.00013,26.99144]
[1776907422377,37.84,78127.6,20.7,-0.33596,0.00013,26.99125]
[1776907427412,37.84,78128.5,20.7,-0.33585,0.00013,26.98813]
[1776907432447,37.84,78126.06,20.7,-0.33617,0.00013,26.99748]
[1776907437483,37.85,78124.97,20.7,-0.33632,0.00013,27.00176]
[1776907442517,37.85,78127.23,20.7,-0.33603,0.00013,26.99357]
[1776907445556,37.85,78127.06,20.7,-0.33606,0.00013,26.99425]
[1776907445574,37.85,78127.06,20.7,-0.33606,0.00013,26.99425]
[1776907446143,37.85,78126.94,20.7,-0.33608,0.00013,26.99481]
[1776907448827,37.85,78134.48,20.7,-0.3351,0.00013,26.9667]
[1776907449227,37.85,78133.95,20.7,-0.33517,0.00013,26.96877]
[1776907451041,37.85,78125.87,20.7,-0.33623,0.00013,26.99913]
[1776907456615,37.85,78124.31,20.7,-0.33644,0.00013,27.00522]
[1776907457027,37.85,78124.31,20.7,-0.33644,0.00013,27.00522]
[1776907458138,37.85,78123.07,20.7,-0.3366,0.00013,27.00988]
[1776907462151,37.85,78117.2,20.7,-0.33737,0.00013,27.03177]
[1776907463691,37.85,78115.73,20.7,-0.33756,0.00013,27.03723]
[1776907468109,37.86,78112.71,20.7,-0.33796,0.00013,27.04839]
[1776907468139,37.86,78112.71,20.7,-0.33796,0.00013,27.04839]
[1776907468256,37.86,78112.71,20.7,-0.33796,0.00013,27.04839]
[1776907469899,37.85,78117.44,20.7,-0.33734,0.00013,27.03089]
[1776907470056,37.85,78119.34,20.7,-0.33709,0.00013,27.02385]
[1776907470286,37.85,78119.34,20.7,-0.33709,0.00013,27.02385]
[1776907475772,37.85,78109.35,20.7,-0.33838,0.00013,27.05735]
[1776907481790,37.85,78103.05,20.7,-0.33919,0.00013,27.08017]
[1776907483323,37.85,78102.74,20.7,-0.33923,0.00013,27.08124]
[1776907485985,37.85,78094.71,20.7,-0.34027,0.00013,27.11045]
[1776907486015,37.85,78094.54,20.7,-0.3403,0.00013,27.11102]
[1776907486346,37.85,78094.54,20.7,-0.3403,0.00013,27.11102]
[1776907487799,37.85,78093.61,20.7,-0.34042,0.00013,27.11448]
[1776907487994,37.85,78096.27,20.7,-0.34007,0.00013,27.10486]
[1776907489383,37.85,78099.0,20.7,-0.33972,0.00013,27.0949]
[1776907489411,37.85,78099.0,20.7,-0.33972,0.00013,27.0949]
[1776907489850,37.85,78098.2,20.7,-0.33982,0.00013,27.09783]
[1776907490621,37.85,78098.2,20.7,-0.33982,0.00013,27.09783]
[1776907490856,37.85,78098.54,20.7,-0.33978,0.00013,27.09667]
[1776907495109,37.85,78100.28,20.7,-0.33955,0.00013,27.09039]
[1776907500931,37.85,78099.58,20.7,-0.33965,0.00013,27.09307]
[1776907505965,37.85,78100.89,20.7,-0.33948,0.00013,27.08837]
[1776907508638,37.85,78100.95,20.7,-0.33947,0.00013,27.08819]
[1776907510326,37.85,78109.19,20.7,-0.3384,0.00013,27.05801]
[1776907512386,37.86,78107.76,20.7,-0.33859,0.00013,27.06335]
[1776907512872,37.86,78107.76,20.7,-0.33859,0.00013,27.06335]
[1776907513816,37.86,78112.31,20.7,-0.338,0.00013,27.04663]
[1776907514027,37.86,78121.46,20.7,-0.3368,0.00013,27.0128]
[1776907514591,37.86,78121.46,20.7,-0.3368,0.00013,27.0128]
[1776907514698,37.86,78121.46,20.7,-0.3368,0.00013,27.0128]
[1776907520069,37.86,78128.88,20.7,-0.33584,0.00013,26.98523]
[1776907523865,37.86,78129.05,20.7,-0.33582,0.00013,26.98461]
[1776907525005,37.86,78127.18,20.7,-0.33606,0.00013,26.99161]
[1776907534169,37.86,78128.12,20.7,-0.33593,0.00013,26.98488]
[1776907539204,37.86,78128.48,20.7,-0.33589,0.00013,26.98366]
[1776907544239,37.86,78129.26,20.7,-0.33579,0.00013,26.98091]
[1776907547477,37.86,78129.43,20.7,-0.33577,0.00013,26.98034]
[1776907549290,37.86,78132.94,20.7,-0.33532,0.00013,26.96726]
[1776907554309,37.86,78126.1,20.7,-0.33621,0.00013,26.99303]
[1776907556628,37.86,78125.96,20.7,-0.33623,0.00013,26.99362]
[1776907556722,37.86,78125.96,20.7,-0.33623,0.00013,26.99362]
[1776907559132,37.86,78121.8,20.7,-0.33678,0.00013,27.0092]
[1776907562239,37.87,78119.48,20.7,-0.33708,0.00013,27.01789]
[1776907562706,37.87,78119.48,20.7,-0.33708,0.00013,27.01789]
[1776907564168,37.87,78125.12,20.7,-0.33635,0.00013,26.99698]
[1776907565729,37.87,78128.81,20.7,-0.33587,0.00013,26.98326]
[1776907565793,37.87,78128.81,20.7,-0.33587,0.00013,26.98326]
[1776907567380,37.87,78122.9,20.7,-0.33664,0.00013,27.0054]
[1776907568316,37.87,78121.75,20.7,-0.33679,0.00013,27.00972]
[1776907571129,37.87,78132.38,20.7,-0.33542,0.00013,26.97022]
[1776907575354,37.87,78132.37,20.7,-0.33543,0.00013,26.97055]
[1776907575539,37.87,78132.37,20.7,-0.33543,0.00013,26.97055]
[1776907575674,37.87,78132.37,20.7,-0.33543,0.00013,26.97055]
[1776907576787,37.87,78138.56,20.7,-0.33462,0.00013,26.94739]
[1776907577015,37.87,78152.16,20.7,-0.33286,0.00013,26.89604]
[1776907577312,37.87,78152.16,20.7,-0.33286,0.00013,26.89604]
[1776907577471,37.87,78158.49,20.7,-0.33205,0.00013,26.87206]
[1776907578259,37.87,78158.49,20.7,-0.33205,0.00013,26.87206]
[1776907580464,37.87,78164.88,20.7,-0.33122,0.00013,26.84755]
[1776907581226,37.87,78164.54,20.7,-0.33126,0.00013,26.84884]
[1776907583473,37.87,78164.34,20.7,-0.33129,0.00013,26.84959]
[1776907584599,37.87,78164.41,20.7,-0.33128,0.00013,26.8493]
[1776907586347,37.87,78171.38,20.7,-0.33037,0.00013,26.82248]
[1776907586377,37.87,78171.38,20.7,-0.33037,0.00013,26.82248]
[1776907587541,37.87,78184.3,20.7,-0.32871,0.00013,26.77245]
[1776907589921,37.87,78187.88,20.7,-0.32825,0.00013,26.75855]
[1776907593468,37.88,78186.75,20.7,-0.32838,0.00013,26.75979]
[1776907593601,37.88,78186.75,20.7,-0.32838,0.00013,26.75979]
[1776907593778,37.88,78186.75,20.7,-0.32838,0.00013,26.75979]
[1776907593890,37.88,78186.75,20.7,-0.32838,0.00013,26.75979]
[1776907593998,37.88,78186.75,20.7,-0.32838,0.00013,26.75979]
[1776907594349,37.88,78194.04,20.7,-0.32744,0.00013,26.73134]
[1776907594717,37.88,78194.04,20.7,-0.32744,0.00013,26.73134]
[1776907594744,37.88,78204.22,20.7,-0.32614,0.00013,26.69137]
[1776907595421,37.88,78204.22,20.7,-0.32614,0.00013,26.69137]
[1776907596484,37.88,78209.2,20.7,-0.3255,0.00013,26.67178]
[1776907596989,37.88,78209.2,20.7,-0.3255,0.00013,26.67178]
[1776907597871,37.88,78209.19,20.7,-0.32551,0.00013,26.67193]
[1776907601996,37.88,78203.31,20.7,-0.32627,0.00013,26.69557]
[1776907602019,37.88,78203.31,20.7,-0.32627,0.00013,26.69557]
[1776907602038,37.88,78203.31,20.7,-0.32627,0.00013,26.69557]
[1776907602310,37.88,78205.46,20.7,-0.326,0.00013,26.68718]
[1776907602366,37.88,78205.46,20.7,-0.326,0.00013,26.68718]
[1776907602552,37.88,78205.46,20.7,-0.326,0.00013,26.68718]
[1776907603053,37.88,78205.46,20.7,-0.326,0.00013,26.68718]
[1776907603090,37.88,78205.46,20.7,-0.326,0.00013,26.68718]
[1776907603139,37.88,78226.33,20.7,-0.32333,0.00013,26.60427]
[1776907603187,37.88,78226.33,20.7,-0.32333,0.00013,26.60427]
[1776907604032,37.88,78226.33,20.7,-0.32333,0.00013,26.60427]
[1776907604074,37.88,78226.33,20.7,-0.32333,0.00013,26.60427]
[1776907604091,37.88,78226.33,20.7,-0.32333,0.00013,26.60427]
[1776907604144,37.88,78231.13,20.7,-0.32272,0.00013,26.58518]
[1776907606132,37.88,78232.31,20.7,-0.32257,0.00013,26.58055]
[1776907606148,37.88,78232.31,20.7,-0.32257,0.00013,26.58055]
[1776907606153,37.88,78232.31,20.7,-0.32257,0.00013,26.58055]
[1776907606394,37.88,78232.82,20.7,-0.32251,0.00013,26.57862]
[1776907606497,37.88,78232.82,20.7,-0.32251,0.00013,26.57862]
[1776907606620,37.88,78232.82,20.7,-0.32251,0.00013,26.57862]
[1776907606902,37.88,78232.82,20.7,-0.32251,0.00013,26.57862]
[1776907606909,37.89,78230.75,20.7,-0.32278,0.00013,26.58714]
[1776907607861,37.89,78230.75,20.7,-0.32278,0.00013,26.58714]
[1776907607976,37.89,78230.75,20.7,-0.32278,0.00013,26.58714]
[1776907609696,37.89,78219.98,20.7,-0.32417,0.00013,26.63078]
[1776907612409,37.89,78219.97,20.7,-0.32418,0.00013,26.63113]
[1776907612657,37.89,78219.97,20.7,-0.32418,0.00013,26.63113]
[1776907614353,37.89,78213.82,20.7,-0.32498,0.00013,26.65589]
[1776907615328,37.9,78213.88,20.7,-0.32498,0.00013,26.65578]
[1776907615838,37.9,78213.88,20.7,-0.32498,0.00013,26.65578]
[1776907616175,37.9,78213.6,20.7,-0.32502,0.00013,26.65703]
[1776907621780,37.9,78214.73,20.7,-0.32489,0.00013,26.65328]
[1776907622850,37.9,78214.73,20.7,-0.32489,0.00013,26.65328]
[1776907623129,37.9,78214.73,20.7,-0.32489,0.00013,26.65328]
[1776907624908,37.9,78226.76,20.7,-0.32336,0.00013,26.60561]
[1776907625154,37.9,78226.76,20.7,-0.32336,0.00013,26.60561]
[1776907630844,37.91,78223.96,20.7,-0.32375,0.00013,26.61791]
[1776907635879,37.92,78220.24,20.7,-0.32425,0.00013,26.6335]
[1776907638358,37.92,78218.91,20.7,-0.32443,0.00013,26.63906]
[1776907638900,37.92,78226.97,20.7,-0.3234,0.00013,26.60704]
[1776907640268,37.92,78229.07,20.7,-0.32314,0.00013,26.59879]
[1776907640316,37.92,78229.07,20.7,-0.32314,0.00013,26.59879]
[1776907640317,37.92,78229.07,20.7,-0.32314,0.00013,26.59879]
[1776907640809,37.92,78229.07,20.7,-0.32314,0.00013,26.59879]
[1776907641093,37.92,78229.07,20.7,-0.32314,0.00013,26.59879]
[1776907641197,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907641295,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907641878,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907641886,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907641906,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907642164,37.92,78238.32,20.7,-0.32196,0.00013,26.56179]
[1776907641922,37.92,78248.62,20.7,-0.32065,0.00013,26.52025]
[1776907642713,37.92,78248.62,20.7,-0.32065,0.00013,26.52025]
[1776907643198,37.92,78256.75,20.7,-0.31962,0.00013,26.48721]
[1776907646956,37.93,78265.01,20.7,-0.31858,0.00013,26.4537]
[1776907649094,37.93,78263.56,20.7,-0.31876,0.00013,26.45973]
[1776907655012,37.93,78258.28,20.7,-0.31943,0.00013,26.47834]
[1776907660047,37.93,78259.08,20.7,-0.31933,0.00013,26.47535]
[1776907662983,37.93,78259.54,20.7,-0.31928,0.00013,26.47358]
[1776907666905,37.93,78262.41,20.7,-0.31892,0.00013,26.46207]
[1776907671926,37.94,78266.02,20.7,-0.31847,0.00013,26.44763]
[1776907672079,37.94,78266.02,20.7,-0.31847,0.00013,26.44763]
[1776907672139,37.94,78266.02,20.7,-0.31847,0.00013,26.44763]
[1776907672157,37.94,78268.5,20.7,-0.31816,0.00013,26.43752]
[1776907673839,37.94,78269.51,20.7,-0.31803,0.00013,26.43323]
[1776907675068,37.94,78272.82,20.7,-0.3176,0.00013,26.41948]
[1776907675152,37.93,78282.01,20.7,-0.31644,0.00013,26.38138]
[1776907675304,37.93,78282.01,20.7,-0.31644,0.00013,26.38138]
[1776907675939,37.93,78282.01,20.7,-0.31644,0.00013,26.38138]
[1776907675982,37.93,78282.01,20.7,-0.31644,0.00013,26.38138]
[1776907676097,37.93,78282.01,20.7,-0.31644,0.00013,26.38138]
[1776907676164,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907676328,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907676346,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907676443,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907677087,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907677147,37.93,78292.33,20.7,-0.31513,0.00013,26.33837]
[1776907677530,37.93,78298.0,20.7,-0.31441,0.00013,26.31462]
[1776907679697,37.93,78296.51,20.7,-0.3146,0.00013,26.32079]
[1776907680191,37.93,78296.51,20.7,-0.3146,0.00013,26.32079]
[1776907680544,37.93,78298.34,20.7,-0.31437,0.00013,26.3131]
[1776907681552,37.93,78297.01,20.7,-0.31453,0.00013,26.31864]
[1776907683346,37.93,78295.57,20.7,-0.31471,0.00013,26.3246]
[1776907685256,37.93,78297.43,20.7,-0.31448,0.00013,26.31675]
[1776907686234,37.93,78286.28,20.7,-0.31588,0.00013,26.36324]
[1776907686633,37.93,78286.28,20.7,-0.31588,0.00013,26.36324]
[1776907687241,37.93,78277.68,20.7,-0.31697,0.00013,26.39882]
[1776907687563,37.93,78277.68,20.7,-0.31697,0.00013,26.39882]
[1776907693283,37.93,78274.49,20.7,-0.31736,0.00013,26.41142]
[1776907695179,37.93,78274.49,20.7,-0.31736,0.00013,26.41142]
[1776907695433,37.93,78274.38,20.7,-0.31737,0.00013,26.41177]
[1776907700224,37.92,78271.87,20.7,-0.31768,0.00013,26.42169]
[1776907700331,37.92,78270.21,20.7,-0.31788,0.00013,26.42832]
[1776907705319,37.92,78263.97,20.7,-0.31867,0.00013,26.45397]
[1776907709164,37.92,78261.91,20.7,-0.31893,0.00013,26.46238]
[1776907709816,37.92,78263.46,20.7,-0.31874,0.00013,26.45598]
[1776907710696,37.92,78259.44,20.7,-0.31925,0.00013,26.47242]
[1776907711222,37.92,78259.44,20.7,-0.31925,0.00013,26.47242]
[1776907713455,37.92,78256.34,20.7,-0.31963,0.00013,26.48182]
[1776907713843,37.92,78256.34,20.7,-0.31963,0.00013,26.48182]
[1776907713874,37.92,78256.34,20.7,-0.31963,0.00013,26.48182]
[1776907714139,37.92,78256.34,20.7,-0.31963,0.00013,26.48182]
[1776907714571,37.92,78244.5,20.7,-0.32114,0.00013,26.53003]
[1776907715483,37.92,78244.5,20.7,-0.32114,0.00013,26.53003]
[1776907721480,37.92,78244.15,20.7,-0.32119,0.00013,26.53151]
[1776907722283,37.92,78244.15,20.7,-0.32119,0.00013,26.53151]
[1776907726334,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907726334,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907726452,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907726540,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907726647,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907727139,37.92,78242.86,20.7,-0.32135,0.00013,26.53673]
[1776907727240,37.92,78227.65,20.7,-0.32329,0.00013,26.59791]
[1776907727848,37.92,78227.65,20.7,-0.32329,0.00013,26.59791]
[1776907728373,37.92,78225.14,20.7,-0.32361,0.00013,26.60789]
[1776907730379,37.92,78221.52,20.7,-0.32407,0.00013,26.6223]
[1776907736102,37.92,78220.45,20.7,-0.32421,0.00013,26.62668]
[1776907736111,37.92,78220.45,20.7,-0.32421,0.00013,26.62668]
[1776907736194,37.92,78218.71,20.7,-0.32444,0.00013,26.63362]
[1776907740426,37.93,78216.67,20.7,-0.32471,0.00013,26.64214]
[1776907740430,37.93,78216.67,20.7,-0.32471,0.00013,26.64214]
[1776907741423,37.93,78209.85,20.7,-0.32559,0.00013,26.66926]
[1776907744993,37.93,78208.94,20.7,-0.32571,0.00013,26.67307]
[1776907745168,37.93,78208.94,20.7,-0.32571,0.00013,26.67307]
[1776907745648,37.93,78198.32,20.7,-0.32708,0.00013,26.71499]
[1776907750683,37.93,78195.42,20.7,-0.32746,0.00013,26.7265]
[1776907751378,37.93,78195.42,20.7,-0.32746,0.00013,26.7265]
[1776907751474,37.93,78195.42,20.7,-0.32746,0.00013,26.7265]
[1776907751701,37.93,78195.42,20.7,-0.32746,0.00013,26.7265]
[1776907752683,37.93,78192.32,20.7,-0.32786,0.00013,26.73863]
[1776907753075,37.93,78192.32,20.7,-0.32786,0.00013,26.73863]
[1776907758713,37.93,78188.44,20.7,-0.32835,0.00013,26.75376]
[1776907758859,37.93,78188.44,20.7,-0.32835,0.00013,26.75376]
[1776907758879,37.93,78188.44,20.7,-0.32835,0.00013,26.75376]
[1776907759008,37.93,78188.44,20.7,-0.32835,0.00013,26.75376]
[1776907759697,37.93,78180.7,20.7,-0.32935,0.00013,26.78379]
[1776907759715,37.93,78180.7,20.7,-0.32935,0.00013,26.78379]
[1776907762848,37.93,78174.86,20.7,-0.3301,0.00013,26.80621]
[1776907763293,37.93,78174.86,20.7,-0.3301,0.00013,26.80621]
[1776907769817,37.93,78177.76,20.7,-0.32971,0.00013,26.79464]
[1776907774852,37.93,78179.55,20.7,-0.32946,0.00013,26.78416]
[1776907777269,37.93,78179.11,20.7,-0.32952,0.00013,26.78582]
[1776907777873,37.92,78188.85,20.7,-0.32826,0.00013,26.74793]
[1776907782908,37.92,78185.63,20.7,-0.32867,0.00013,26.76038]
[1776907787943,37.92,78183.34,20.7,-0.32896,0.00013,26.76915]
[1776907791092,37.92,78177.95,20.7,-0.32966,0.00013,26.78996]
[1776907796063,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796100,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796140,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796165,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796282,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796335,37.92,78172.25,20.7,-0.33038,0.00013,26.81163]
[1776907796349,37.92,78173.04,20.7,-0.33028,0.00013,26.80852]
[1776907796589,37.92,78173.04,20.7,-0.33028,0.00013,26.80852]
[1776907796850,37.92,78173.04,20.7,-0.33028,0.00013,26.80852]
[1776907797201,37.92,78125.65,20.7,-0.33642,0.00013,26.98789]
[1776907797823,37.92,78125.65,20.7,-0.33642,0.00013,26.98789]
[1776907798048,37.92,78125.65,20.7,-0.33642,0.00013,26.98789]
[1776907798105,37.92,78121.51,20.7,-0.33695,0.00013,27.00308]
[1776907798394,37.92,78121.51,20.7,-0.33695,0.00013,27.00308]
[1776907799068,37.92,78121.51,20.7,-0.33695,0.00013,27.00308]
[1776907799369,37.92,78120.58,20.7,-0.33707,0.00013,27.00651]
[1776907800416,37.92,78121.03,20.7,-0.33701,0.00013,27.00482]
[1776907800512,37.92,78121.03,20.7,-0.33701,0.00013,27.00482]
[1776907801402,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907801406,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907801652,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907801669,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907802034,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907802119,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907802240,37.92,78122.46,20.7,-0.33683,0.00013,26.99949]
[1776907802292,37.92,78110.13,20.7,-0.33844,0.00013,27.04513]
[1776907802830,37.92,78110.13,20.7,-0.33844,0.00013,27.04513]
[1776907806162,37.92,78104.46,20.7,-0.33918,0.00013,27.06612]
[1776907806431,37.92,78103.55,20.7,-0.3393,0.00013,27.0695]
[1776907806690,37.92,78103.55,20.7,-0.3393,0.00013,27.0695]
[1776907807011,37.92,78103.55,20.7,-0.3393,0.00013,27.0695]
[1776907807281,37.92,78103.55,20.7,-0.3393,0.00013,27.0695]
[1776907808052,37.92,78102.16,20.7,-0.33949,0.00013,27.07464]
[1776907808261,37.92,78102.16,20.7,-0.33949,0.00013,27.07464]
[1776907808270,37.92,78102.16,20.7,-0.33949,0.00013,27.07464]
[1776907810300,37.92,78105.76,20.7,-0.33902,0.00013,27.0616]
[1776907810324,37.92,78105.76,20.7,-0.33902,0.00013,27.0616]
[1776907810362,37.92,78107.01,20.7,-0.33886,0.00013,27.05708]
[1776907811123,37.92,78118.01,20.7,-0.33743,0.00013,27.01662]
[1776907813501,37.92,78120.65,20.7,-0.33709,0.00013,27.00695]
[1776907814550,37.92,78121.87,20.7,-0.33693,0.00013,27.00249]
[1776907815171,37.92,78121.87,20.7,-0.33693,0.00013,27.00249]
[1776907815350,37.92,78121.87,20.7,-0.33693,0.00013,27.00249]
[1776907815759,37.92,78123.25,20.7,-0.33675,0.00013,26.99743]
[1776907815778,37.92,78123.25,20.7,-0.33675,0.00013,26.99743]
[1776907819677,37.93,78124.89,20.7,-0.33655,0.00013,26.99159]
[1776907821504,37.93,78117.02,20.7,-0.33757,0.00013,27.02085]
[1776907821516,37.93,78117.02,20.7,-0.33757,0.00013,27.02085]
[1776907821562,37.93,78117.02,20.7,-0.33757,0.00013,27.02085]
[1776907821944,37.93,78117.02,20.7,-0.33757,0.00013,27.02085]
[1776907822200,37.93,78106.6,20.7,-0.33893,0.00013,27.0592]
[1776907822699,37.93,78106.6,20.7,-0.33893,0.00013,27.0592]
[1776907825535,37.93,78102.45,20.7,-0.33948,0.00013,27.07454]
[1776907830522,37.93,78106.6,20.7,-0.33895,0.00013,27.05964]
[1776907830646,37.93,78106.6,20.7,-0.33895,0.00013,27.05964]
[1776907830713,37.93,78106.6,20.7,-0.33895,0.00013,27.05964]
[1776907831139,37.93,78106.6,20.7,-0.33895,0.00013,27.05964]
[1776907831263,37.93,78115.49,20.7,-0.33778,0.00013,27.02372]
[1776907831904,37.93,78115.49,20.7,-0.33778,0.00013,27.02372]
[1776907832319,37.93,78115.49,20.7,-0.33778,0.00013,27.02372]
[1776907832582,37.93,78121.32,20.7,-0.33702,0.00013,27.00217]
[1776907832786,37.93,78121.32,20.7,-0.33702,0.00013,27.00217]
[1776907833277,37.93,78132.89,20.7,-0.33551,0.00013,26.95908]
[1776907835291,37.93,78145.79,20.7,-0.33383,0.00013,26.91034]
[1776907837280,37.93,78145.45,20.7,-0.33387,0.00013,26.91151]
[1776907842342,37.92,78152.97,20.7,-0.33287,0.00013,26.88247]
[1776907843388,37.92,78152.97,20.7,-0.33287,0.00013,26.88247]
[1776907849265,37.92,78153.02,20.7,-0.33285,0.00013,26.88176]
[1776907850774,37.92,78159.97,20.7,-0.33195,0.00013,26.85517]
[1776907856440,37.92,78165.09,20.7,-0.33128,0.00013,26.83531]
[1776907860272,37.92,78164.08,20.7,-0.3314,0.00013,26.8391]
[1776907860348,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907860551,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907860611,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907860684,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907860851,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907860947,37.92,78165.21,20.7,-0.33126,0.00013,26.8347]
[1776907861663,37.91,78172.91,20.7,-0.33026,0.00013,26.80508]
[1776907861758,37.91,78172.91,20.7,-0.33026,0.00013,26.80508]
[1776907862483,37.91,78183.58,20.7,-0.32888,0.00013,26.76376]
[1776907863635,37.91,78183.58,20.7,-0.32888,0.00013,26.76376]
[1776907864574,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907864667,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907864677,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907864709,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907864724,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907864801,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907865079,37.91,78183.58,20.7,-0.32888,0.00013,26.76374]
[1776907865181,37.91,78195.83,20.7,-0.3273,0.00013,26.71595]
[1776907865675,37.91,78195.83,20.7,-0.3273,0.00013,26.71595]
[1776907865680,37.91,78195.83,20.7,-0.3273,0.00013,26.71595]
[1776907865733,37.91,78206.78,20.7,-0.3259,0.00013,26.67292]
[1776907870498,37.92,78214.5,20.7,-0.32492,0.00013,26.64262]
[1776907870507,37.92,78214.5,20.7,-0.32492,0.00013,26.64262]
[1776907871546,37.92,78222.65,20.7,-0.32388,0.00013,26.61038]
[1776907874317,37.92,78222.96,20.7,-0.32384,0.00013,26.60925]
[1776907875265,37.92,78224.74,20.7,-0.32362,0.00013,26.6024]
[1776907875728,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907875771,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907875798,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907875872,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876021,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876147,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876226,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876332,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876356,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876394,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876413,37.92,78225.06,20.7,-0.32358,0.00013,26.60126]
[1776907876458,37.92,78224.47,20.7,-0.32366,0.00013,26.60375]
[1776907876469,37.92,78224.47,20.7,-0.32366,0.00013,26.60375]
[1776907876637,37.92,78224.47,20.7,-0.32366,0.00013,26.60375]
[1776907876778,37.92,78224.47,20.7,-0.32366,0.00013,26.60375]
[1776907877237,37.92,78224.47,20.7,-0.32366,0.00013,26.60375]
[1776907877294,37.92,78238.44,20.7,-0.32188,0.00013,26.54771]
[1776907882635,37.93,78242.04,20.7,-0.32144,0.00013,26.53394]
[1776907882703,37.93,78242.46,20.7,-0.32139,0.00013,26.53224]
[1776907887897,37.93,78235.82,20.7,-0.32226,0.00013,26.55976]
[1776907887907,37.93,78235.82,20.7,-0.32226,0.00013,26.55976]
[1776907891178,37.94,78234.24,20.7,-0.32248,0.00013,26.56685]
[1776907891270,37.94,78234.24,20.7,-0.32248,0.00013,26.56685]
[1776907891550,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907891703,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907891709,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907891826,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907891898,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907892155,37.94,78231.96,20.7,-0.32276,0.00013,26.57281]
[1776907892245,37.94,78213.59,20.7,-0.32512,0.00013,26.64621]
[1776907892700,37.94,78213.59,20.7,-0.32512,0.00013,26.64621]
[1776907892849,37.94,78213.59,20.7,-0.32512,0.00013,26.64621]
[1776907892966,37.94,78213.59,20.7,-0.32512,0.00013,26.64621]
[1776907894207,37.94,78207.14,20.7,-0.32595,0.00013,26.67181]
[1776907894350,37.94,78207.14,20.7,-0.32595,0.00013,26.67181]
[1776907898926,37.94,78199.05,20.7,-0.32699,0.00013,26.70388]
[1776907900786,37.95,78198.54,20.7,-0.32706,0.00013,26.70597]
[1776907904337,37.95,78196.18,20.7,-0.32737,0.00013,26.7153]
[1776907909814,37.95,78197.64,20.7,-0.32718,0.00013,26.70972]
[1776907913459,37.95,78193.3,20.7,-0.32774,0.00013,26.72671]
[1776907912835,37.95,78204.12,20.7,-0.32635,0.00013,26.6843]
[1776907913598,37.95,78204.12,20.7,-0.32635,0.00013,26.6843]
[1776907918885,37.95,78208.85,20.7,-0.32575,0.00013,26.66592]
[1776907919540,37.95,78208.85,20.7,-0.32575,0.00013,26.66592]
[1776907921881,37.95,78202.8,20.7,-0.32653,0.00013,26.68983]
[1776907921914,37.95,78202.8,20.7,-0.32653,0.00013,26.68983]
[1776907922759,37.95,78196.09,20.7,-0.32739,0.00013,26.71617]
[1776907922874,37.95,78196.09,20.7,-0.32739,0.00013,26.71617]
[1776907927948,37.95,78191.46,20.7,-0.32799,0.00013,26.73417]
[1776907931911,37.95,78192.33,20.7,-0.32787,0.00013,26.73075]
[1776907937165,37.95,78192.29,20.7,-0.32788,0.00013,26.73083]
[1776907937185,37.95,78192.29,20.7,-0.32788,0.00013,26.73083]
[1776907938019,37.95,78202.51,20.7,-0.32656,0.00013,26.69079]
[1776907943055,37.95,78201.8,20.7,-0.32666,0.00013,26.69369]
[1776907944037,37.95,78201.8,20.7,-0.32666,0.00013,26.69369]
[1776907944819,37.95,78195.09,20.7,-0.32752,0.00013,26.72]
[1776907950104,37.95,78180.76,20.7,-0.32936,0.00013,26.7755]
[1776907955140,37.95,78181.02,20.7,-0.3293,0.00013,26.77091]
[1776907956981,37.95,78180.97,20.7,-0.32931,0.00013,26.77105]
[1776907962190,37.94,78182.66,20.7,-0.32908,0.00013,26.76425]
[1776907967223,37.94,78183.1,20.7,-0.32902,0.00013,26.76238]
[1776907967226,37.94,78183.1,20.7,-0.32902,0.00013,26.76238]
[1776907968231,37.94,78169.05,20.7,-0.33083,0.00013,26.81649]
[1776907969889,37.94,78167.96,20.7,-0.33097,0.00013,26.82059]
[1776907975279,37.94,78172.52,20.7,-0.33036,0.00013,26.80263]
[1776907976839,37.94,78171.98,20.7,-0.33043,0.00013,26.80464]
[1776907981121,37.93,78163.0,20.7,-0.33158,0.00013,26.83871]
[1776907986357,37.93,78162.29,20.7,-0.33165,0.00013,26.84083]
[1776907988660,37.93,78163.77,20.7,-0.33146,0.00013,26.83497]
[1776907994413,37.92,78166.37,20.7,-0.3311,0.00013,26.82447]
[1776907999448,37.92,78164.88,20.7,-0.33128,0.00013,26.82973]
[1776908004483,37.92,78167.69,20.7,-0.33091,0.00013,26.8185]
[1776908008882,37.91,78161.78,20.7,-0.33166,0.00013,26.84079]
[1776908009139,37.91,78161.78,20.7,-0.33166,0.00013,26.84079]
[1776908009457,37.91,78161.78,20.7,-0.33166,0.00013,26.84079]
[1776908010346,37.91,78162.66,20.7,-0.33154,0.00013,26.83733]
[1776908015564,37.91,78168.76,20.7,-0.33072,0.00013,26.81013]
[1776908020599,37.9,78165.53,20.7,-0.33113,0.00013,26.82216]
[1776908021626,37.9,78165.53,20.7,-0.33113,0.00013,26.82216]
[1776908022949,37.9,78164.26,20.7,-0.33129,0.00013,26.82695]
[1776908023199,37.9,78164.26,20.7,-0.33129,0.00013,26.82695]
[1776908025032,37.9,78155.71,20.7,-0.33239,0.00013,26.85945]
[1776908026507,37.9,78152.82,20.7,-0.33276,0.00013,26.87022]
[1776908026513,37.9,78153.48,20.7,-0.33267,0.00013,26.8676]
[1776908027997,37.9,78145.4,20.7,-0.33371,0.00013,26.89807]
[1776908033689,37.89,78142.6,20.7,-0.33406,0.00013,26.90817]
[1776908037521,37.89,78141.04,20.7,-0.33426,0.00013,26.91386]
[1776908042755,37.89,78139.83,20.7,-0.3344,0.00013,26.91778]
[1776908046813,37.89,78141.7,20.7,-0.33415,0.00013,26.91047]
[1776908048024,37.88,78141.37,20.7,-0.33418,0.00013,26.91155]
[1776908048039,37.88,78150.78,20.7,-0.33296,0.00013,26.87586]
[1776908050422,37.88,78146.79,20.7,-0.33348,0.00013,26.89099]
[1776908053277,37.88,78143.06,20.7,-0.33396,0.00013,26.90492]
[1776908059778,37.88,78133.92,20.7,-0.33512,0.00013,26.93864]
[1776908062090,37.87,78134.63,20.7,-0.33502,0.00013,26.93578]
[1776908065610,37.87,78135.25,20.7,-0.33493,0.00013,26.93318]
[1776908065617,37.87,78135.25,20.7,-0.33493,0.00013,26.93318]
[1776908065809,37.87,78133.47,20.7,-0.33516,0.00013,26.93977]
[1776908066198,37.87,78133.47,20.7,-0.33516,0.00013,26.93977]
[1776908068879,37.87,78129.21,20.7,-0.33571,0.00013,26.95551]
[1776908069196,37.87,78129.21,20.7,-0.33571,0.00013,26.95551]
[1776908071221,37.87,78124.52,20.7,-0.33632,0.00013,26.97292]
[1776908073698,37.87,78128.91,20.7,-0.33573,0.00013,26.95324]
[1776908078167,37.87,78123.66,20.7,-0.33642,0.00013,26.97288]
[1776908078208,37.87,78123.66,20.7,-0.33642,0.00013,26.97288]
[1776908078750,37.87,78123.53,20.7,-0.33644,0.00013,26.97336]
[1776908080830,37.87,78119.73,20.7,-0.33693,0.00013,26.98748]
[1776908087067,37.87,78123.18,20.7,-0.33648,0.00013,26.97463]
[1776908088977,37.87,78123.84,20.7,-0.33639,0.00013,26.97216]
[1776908089116,37.87,78123.84,20.7,-0.33639,0.00013,26.97216]
[1776908094737,37.87,78129.62,20.7,-0.33564,0.00013,26.95055]
[1776908097591,37.87,78130.01,20.7,-0.33559,0.00013,26.94909]
[1776908097600,37.87,78130.01,20.7,-0.33559,0.00013,26.94909]
[1776908098116,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098127,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098149,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098232,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098346,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098621,37.87,78130.08,20.7,-0.33558,0.00013,26.94884]
[1776908098394,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908098729,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908098824,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908098833,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908098975,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908099347,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908099406,37.87,78146.27,20.7,-0.33347,0.00013,26.88785]
[1776908099502,37.87,78159.77,20.7,-0.33172,0.00013,26.83632]
[1776908100605,37.87,78159.77,20.7,-0.33172,0.00013,26.83632]
[1776908100707,37.87,78160.95,20.7,-0.33156,0.00013,26.83172]
[1776908100899,37.87,78160.95,20.7,-0.33156,0.00013,26.83172]
[1776908101375,37.87,78160.95,20.7,-0.33156,0.00013,26.83172]
[1776908101462,37.87,78180.8,20.7,-0.32899,0.00013,26.75505]
[1776908102178,37.87,78189.71,20.7,-0.32784,0.00013,26.7203]
[1776908103414,37.87,78189.71,20.7,-0.32784,0.00013,26.7203]
[1776908104301,37.87,78190.19,20.7,-0.32778,0.00013,26.71844]
[1776908104389,37.87,78190.19,20.7,-0.32778,0.00013,26.71844]
[1776908104785,37.87,78191.27,20.7,-0.32764,0.00013,26.71423]
[1776908105032,37.87,78191.27,20.7,-0.32764,0.00013,26.71423]
[1776908105120,37.87,78191.27,20.7,-0.32764,0.00013,26.71423]
[1776908105337,37.87,78191.27,20.7,-0.32764,0.00013,26.71423]
[1776908105633,37.87,78207.16,20.7,-0.3256,0.00013,26.65169]
[1776908105697,37.87,78207.16,20.7,-0.3256,0.00013,26.65169]
[1776908105995,37.87,78207.16,20.7,-0.3256,0.00013,26.65169]
[1776908106342,37.87,78207.16,20.7,-0.3256,0.00013,26.65169]
[1776908106910,37.87,78210.38,20.7,-0.32519,0.00013,26.639]
[1776908106930,37.87,78210.38,20.7,-0.32519,0.00013,26.639]
[1776908107109,37.87,78210.38,20.7,-0.32519,0.00013,26.639]
[1776908107158,37.87,78210.38,20.7,-0.32519,0.00013,26.639]
[1776908107418,37.87,78210.38,20.7,-0.32519,0.00013,26.639]
[1776908108077,37.87,78216.38,20.7,-0.32442,0.00013,26.61522]
[1776908109599,37.87,78216.07,20.7,-0.32446,0.00013,26.61656]
[1776908110876,37.87,78207.29,20.7,-0.32559,0.00013,26.65163]
[1776908111360,37.87,78207.29,20.7,-0.32559,0.00013,26.65163]
[1776908111361,37.87,78207.29,20.7,-0.32559,0.00013,26.65163]
[1776908115670,37.87,78192.04,20.7,-0.32756,0.00013,26.71185]
[1776908117895,37.87,78191.92,20.7,-0.32758,0.00013,26.71237]
[1776908123325,37.87,78187.28,20.7,-0.32818,0.00013,26.73057]
[1776908126346,37.87,78195.29,20.7,-0.32715,0.00013,26.69921]
[1776908131128,37.87,78200.43,20.7,-0.32649,0.00013,26.6791]
[1776908136415,37.88,78202.78,20.7,-0.32618,0.00013,26.66669]
[1776908139581,37.88,78203.38,20.7,-0.3261,0.00013,26.66442]
[1776908140245,37.88,78207.04,20.7,-0.32563,0.00013,26.65]
[1776908141665,37.88,78212.58,20.7,-0.32492,0.00013,26.6281]
[1776908143002,37.88,78214.6,20.7,-0.32467,0.00013,26.62025]
[1776908143454,37.88,78214.6,20.7,-0.32467,0.00013,26.62025]
[1776908146897,37.88,78212.35,20.7,-0.32497,0.00013,26.62954]
[1776908147542,37.88,78212.35,20.7,-0.32497,0.00013,26.62954]
[1776908149408,37.88,78212.73,20.7,-0.32493,0.00013,26.62821]
[1776908150355,37.88,78213.52,20.7,-0.32483,0.00013,26.62516]
[1776908150515,37.88,78224.18,20.7,-0.32346,0.00013,26.58273]
[1776908151195,37.88,78224.18,20.7,-0.32346,0.00013,26.58273]
[1776908151206,37.88,78224.18,20.7,-0.32346,0.00013,26.58273]
[1776908151268,37.88,78224.18,20.7,-0.32346,0.00013,26.58273]
[1776908155813,37.89,78229.34,20.7,-0.32282,0.00013,26.5628]
[1776908158661,37.89,78227.02,20.7,-0.32313,0.00013,26.57243]
[1776908158679,37.89,78227.02,20.7,-0.32313,0.00013,26.57243]
[1776908159116,37.89,78222.96,20.7,-0.32365,0.00013,26.58885]
[1776908159878,37.89,78215.44,20.7,-0.32462,0.00013,26.61898]
[1776908163025,37.9,78210.78,20.7,-0.32523,0.00013,26.6378]
[1776908163346,37.9,78210.78,20.7,-0.32523,0.00013,26.6378]
[1776908163376,37.9,78210.78,20.7,-0.32523,0.00013,26.6378]
[1776908163476,37.9,78210.78,20.7,-0.32523,0.00013,26.6378]
[1776908163607,37.9,78210.78,20.7,-0.32523,0.00013,26.6378]
[1776908163709,37.9,78201.3,20.7,-0.32645,0.00013,26.67535]
[1776908164617,37.9,78201.3,20.7,-0.32645,0.00013,26.67535]
[1776908164718,37.9,78191.47,20.7,-0.32772,0.00013,26.71399]
[1776908165450,37.9,78191.47,20.7,-0.32772,0.00013,26.71399]
[1776908167010,37.9,78195.42,20.7,-0.32721,0.00013,26.69858]
[1776908167030,37.9,78195.42,20.7,-0.32721,0.00013,26.69858]
[1776908167636,37.9,78208.2,20.7,-0.32557,0.00013,26.64828]
[1776908169022,37.9,78210.82,20.7,-0.32524,0.00013,26.63799]
[1776908169934,37.9,78212.41,20.7,-0.32503,0.00013,26.63177]
[1776908175691,37.9,78204.34,20.7,-0.32609,0.00013,26.66418]
[1776908179719,37.9,78214.96,20.7,-0.32473,0.00013,26.62242]
[1776908184753,37.91,78214.84,20.7,-0.32476,0.00013,26.62344]
[1776908189789,37.91,78212.11,20.7,-0.32513,0.00013,26.63474]
[1776908191130,37.91,78212.11,20.7,-0.32513,0.00013,26.63474]
[1776908191704,37.91,78212.11,20.7,-0.32513,0.00013,26.63474]
[1776908197085,37.92,78216.23,20.7,-0.3246,0.00013,26.6156]
[1776908202880,37.92,78215.38,20.7,-0.32473,0.00013,26.61973]
[1776908207915,37.93,78212.1,20.7,-0.32517,0.00013,26.63325]
[1776908212953,37.93,78203.67,20.7,-0.32626,0.00013,26.66699]
[1776908215974,37.93,78215.22,20.7,-0.32479,0.00013,26.62152]
[1776908221185,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221221,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221261,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221301,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221378,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221776,37.93,78215.57,20.7,-0.32475,0.00013,26.6206]
[1776908221453,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908221828,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908221834,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908221860,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908222050,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908222265,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908222499,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908222539,37.94,78216.72,20.7,-0.32461,0.00013,26.61613]
[1776908222637,37.94,78235.27,20.7,-0.32223,0.00013,26.54192]
[1776908222814,37.94,78235.27,20.7,-0.32223,0.00013,26.54192]
[1776908222855,37.94,78235.27,20.7,-0.32223,0.00013,26.54192]
[1776908223120,37.94,78235.27,20.7,-0.32223,0.00013,26.54192]
[1776908223523,37.94,78235.27,20.7,-0.32223,0.00013,26.54192]
[1776908223661,37.93,78250.49,20.7,-0.32029,0.00013,26.48013]
[1776908223862,37.93,78250.49,20.7,-0.32029,0.00013,26.48013]
[1776908224792,37.93,78250.49,20.7,-0.32029,0.00013,26.48013]
[1776908224985,37.93,78249.51,20.7,-0.32041,0.00013,26.48399]
[1776908225040,37.93,78245.74,20.7,-0.32089,0.00013,26.49929]
[1776908228290,37.93,78246.57,20.7,-0.32078,0.00013,26.4959]
[1776908231616,37.93,78244.28,20.7,-0.32107,0.00013,26.50507]
[1776908231775,37.93,78244.28,20.7,-0.32107,0.00013,26.50507]
[1776908231962,37.93,78244.47,20.7,-0.32105,0.00013,26.50427]
[1776908232532,37.93,78244.47,20.7,-0.32105,0.00013,26.50427]
[1776908238131,37.93,78236.41,20.7,-0.32207,0.00013,26.53676]
[1776908243050,37.93,78239.34,20.7,-0.3217,0.00013,26.52489]
[1776908243579,37.93,78239.34,20.7,-0.3217,0.00013,26.52489]
[1776908249208,37.93,78240.46,20.7,-0.32155,0.00013,26.52035]
[1776908254600,37.93,78239.53,20.7,-0.32166,0.00013,26.52073]
[1776908254961,37.93,78239.76,20.7,-0.32163,0.00013,26.5198]
[1776908255241,37.93,78239.76,20.7,-0.32163,0.00013,26.5198]
[1776908255250,37.93,78253.68,20.7,-0.31985,0.00013,26.46335]
[1776908256823,37.93,78253.68,20.7,-0.31985,0.00013,26.46335]
[1776908258424,37.93,78256.57,20.7,-0.31947,0.00013,26.45126]
[1776908258438,37.93,78256.71,20.7,-0.31945,0.00013,26.45054]
[1776908260985,37.93,78251.08,20.7,-0.32017,0.00013,26.47351]
[1776908261105,37.93,78251.08,20.7,-0.32017,0.00013,26.47351]
[1776908261142,37.93,78251.08,20.7,-0.32017,0.00013,26.47351]
[1776908264088,37.93,78242.33,20.7,-0.32129,0.00013,26.50903]
[1776908264432,37.93,78242.33,20.7,-0.32129,0.00013,26.50903]
[1776908264704,37.93,78242.33,20.7,-0.32129,0.00013,26.50903]
[1776908264779,37.93,78242.33,20.7,-0.32129,0.00013,26.50903]
[1776908264818,37.93,78242.33,20.7,-0.32129,0.00013,26.50903]
[1776908264796,37.93,78238.01,20.7,-0.32184,0.00013,26.52649]
[1776908265801,37.93,78238.01,20.7,-0.32184,0.00013,26.52649]
[1776908265320,37.93,78221.31,20.7,-0.32398,0.00013,26.59365]
[1776908268720,37.93,78217.74,20.7,-0.32445,0.00013,26.60813]
[1776908272645,37.93,78222.24,20.7,-0.32388,0.00013,26.5907]
[1776908277945,37.94,78220.76,20.7,-0.32409,0.00013,26.59731]
[1776908277955,37.94,78220.76,20.7,-0.32409,0.00013,26.59731]
[1776908282625,37.94,78218.91,20.7,-0.32435,0.00013,26.60514]
[1776908288482,37.95,78210.8,20.7,-0.3254,0.00013,26.63788]
[1776908289494,37.95,78210.8,20.7,-0.3254,0.00013,26.63788]
[1776908289584,37.95,78210.8,20.7,-0.3254,0.00013,26.63788]
[1776908290346,37.95,78209.03,20.7,-0.32563,0.00013,26.64495]
[1776908295531,37.95,78207.84,20.7,-0.32579,0.00013,26.64999]
[1776908296505,37.95,78207.84,20.7,-0.32579,0.00013,26.64999]
[1776908298322,37.95,78207.23,20.7,-0.32588,0.00013,26.65251]
[1776908300089,37.95,78218.03,20.7,-0.32449,0.00013,26.60987]
[1776908301497,37.95,78220.23,20.7,-0.32422,0.00013,26.60122]
[1776908301708,37.95,78220.23,20.7,-0.32422,0.00013,26.60122]
[1776908301809,37.95,78219.94,20.7,-0.32426,0.00013,26.60247]
[1776908302495,37.95,78219.94,20.7,-0.32426,0.00013,26.60247]
[1776908303586,37.95,78231.77,20.7,-0.32274,0.00013,26.55516]
[1776908304710,37.95,78231.77,20.7,-0.32274,0.00013,26.55516]
[1776908304739,37.95,78231.77,20.7,-0.32274,0.00013,26.55516]
[1776908304766,37.95,78231.77,20.7,-0.32274,0.00013,26.55516]
[1776908305211,37.95,78233.43,20.7,-0.32253,0.00013,26.54851]
[1776908305607,37.95,78233.43,20.7,-0.32253,0.00013,26.54851]
[1776908305732,37.95,78233.43,20.7,-0.32253,0.00013,26.54851]
[1776908305834,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306020,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306049,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306091,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306114,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306520,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306617,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306662,37.95,78247.66,20.7,-0.32071,0.00013,26.49104]
[1776908306709,37.95,78257.75,20.7,-0.31942,0.00013,26.44979]
[1776908306937,37.95,78257.75,20.7,-0.31942,0.00013,26.44979]
[1776908307055,37.95,78257.75,20.7,-0.31942,0.00013,26.44979]
[1776908307074,37.95,78257.75,20.7,-0.31942,0.00013,26.44979]
[1776908309771,37.95,78258.13,20.7,-0.31936,0.00013,26.4479]
[1776908310006,37.95,78256.33,20.7,-0.31959,0.00013,26.45507]
[1776908310641,37.95,78255.45,20.7,-0.31969,0.00013,26.45849]
[1776908313662,37.95,78245.29,20.7,-0.32096,0.00013,26.49611]
[1776908314493,37.95,78245.29,20.7,-0.32096,0.00013,26.49611]
[1776908319704,37.94,78241.74,20.7,-0.32141,0.00013,26.5103]
[1776908324717,37.94,78242.59,20.7,-0.3213,0.00013,26.50685]
[1776908326120,37.94,78250.84,20.7,-0.32025,0.00013,26.47328]
[1776908328176,37.94,78250.46,20.7,-0.32029,0.00013,26.47472]
[1776908333802,37.94,78252.02,20.7,-0.32008,0.00013,26.46796]
[1776908338836,37.94,78254.5,20.7,-0.31976,0.00013,26.45747]
[1776908339970,37.94,78256.11,20.7,-0.31955,0.00013,26.45083]
[1776908340019,37.94,78256.11,20.7,-0.31955,0.00013,26.45083]
[1776908340149,37.94,78256.11,20.7,-0.31955,0.00013,26.45083]
[1776908340850,37.93,78261.93,20.7,-0.3188,0.00013,26.42688]
[1776908341043,37.93,78261.93,20.7,-0.3188,0.00013,26.42688]
[1776908342423,37.93,78268.96,20.7,-0.31791,0.00013,26.39788]
[1776908342430,37.93,78268.96,20.7,-0.31791,0.00013,26.39788]
[1776908344260,37.93,78267.77,20.7,-0.31805,0.00013,26.40256]
[1776908344266,37.93,78267.77,20.7,-0.31805,0.00013,26.40256]
[1776908344879,37.93,78261.13,20.7,-0.31889,0.00013,26.42968]
[1776908346601,37.93,78258.79,20.7,-0.31919,0.00013,26.43914]
[1776908351929,37.93,78258.87,20.7,-0.31915,0.00013,26.4381]
[1776908356963,37.92,78258.45,20.7,-0.31919,0.00013,26.43922]
[1776908359487,37.92,78259.6,20.7,-0.31904,0.00013,26.43439]
[1776908360639,37.92,78261.35,20.7,-0.31881,0.00013,26.427]
[1776908360705,37.92,78261.35,20.7,-0.31881,0.00013,26.427]
[1776908364014,37.92,78253.24,20.7,-0.31983,0.00013,26.45969]
[1776908369048,37.91,78255.34,20.7,-0.31955,0.00013,26.45047]
[1776908374083,37.91,78253.18,20.7,-0.31979,0.00013,26.45528]
[1776908379117,37.9,78253.88,20.7,-0.31968,0.00013,26.45179]
[1776908384152,37.9,78256.21,20.7,-0.31936,0.00013,26.44165]
[1776908389187,37.89,78256.3,20.7,-0.31934,0.00013,26.4407]
[1776908394223,37.89,78255.12,20.7,-0.31947,0.00013,26.44484]
[1776908399259,37.89,78256.52,20.7,-0.31927,0.00013,26.43856]
[1776908401223,37.88,78256.49,20.7,-0.31927,0.00013,26.43857]
[1776908401229,37.88,78256.49,20.7,-0.31927,0.00013,26.43857]
[1776908401231,37.88,78256.49,20.7,-0.31927,0.00013,26.43857]
[1776908401275,37.88,78257.33,20.7,-0.31916,0.00013,26.43501]
[1776908402424,37.88,78257.33,20.7,-0.31916,0.00013,26.43501]
[1776908402435,37.88,78267.49,20.7,-0.31786,0.00013,26.39313]
[1776908404346,37.88,78270.32,20.7,-0.3175,0.00013,26.38135]
[1776908405301,37.88,78279.89,20.7,-0.31628,0.00013,26.34151]
[1776908406881,37.88,78279.89,20.7,-0.31628,0.00013,26.34151]
[1776908407203,37.88,78281.17,20.7,-0.31612,0.00013,26.33613]
[1776908408333,37.88,78288.28,20.7,-0.31521,0.00013,26.30643]
[1776908408693,37.88,78288.28,20.7,-0.31521,0.00013,26.30643]
[1776908408868,37.88,78288.28,20.7,-0.31521,0.00013,26.30643]
[1776908408971,37.88,78288.28,20.7,-0.31521,0.00013,26.30643]
[1776908408942,37.88,78298.17,20.7,-0.31396,0.00013,26.26495]
[1776908409688,37.88,78298.17,20.7,-0.31396,0.00013,26.26495]
[1776908411735,37.88,78302.83,20.7,-0.31337,0.00013,26.24534]
[1776908415105,37.88,78304.35,20.7,-0.31318,0.00013,26.23902]
[1776908420406,37.88,78305.99,20.7,-0.31298,0.00013,26.23229]
[1776908421882,37.88,78305.99,20.7,-0.31298,0.00013,26.23229]
[1776908427456,37.88,78306.23,20.7,-0.31295,0.00013,26.23145]
[1776908432491,37.88,78306.02,20.7,-0.31297,0.00013,26.22902]
[1776908437526,37.88,78306.32,20.7,-0.31293,0.00013,26.22783]
[1776908442561,37.88,78301.13,20.7,-0.31359,0.00013,26.24974]
[1776908446590,37.88,78310.22,20.7,-0.31244,0.00013,26.21136]
[1776908451774,37.88,78313.47,20.7,-0.31203,0.00013,26.1977]
[1776908455395,37.89,78316.27,20.7,-0.31168,0.00013,26.18599]
[1776908458021,37.89,78314.98,20.7,-0.31185,0.00013,26.19155]
[1776908461697,37.89,78314.37,20.7,-0.31193,0.00013,26.19429]
[1776908462535,37.89,78313.1,20.7,-0.31209,0.00013,26.19971]
[1776908462872,37.89,78313.1,20.7,-0.31209,0.00013,26.19971]
[1776908463963,37.89,78316.65,20.7,-0.31164,0.00013,26.18466]
[1776908464605,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908464631,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908464750,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908464915,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908465045,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908465201,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908465300,37.89,78318.18,20.7,-0.31145,0.00013,26.1782]
[1776908465468,37.89,78323.49,20.7,-0.31078,0.00013,26.15562]
[1776908465597,37.89,78323.49,20.7,-0.31078,0.00013,26.15562]
[1776908465689,37.89,78323.49,20.7,-0.31078,0.00013,26.15562]
[1776908465761,37.89,78345.92,20.7,-0.30797,0.00013,26.05925]
[1776908466749,37.89,78352.97,20.7,-0.30709,0.00013,26.02893]
[1776908467332,37.89,78352.97,20.7,-0.30709,0.00013,26.02893]
[1776908467364,37.89,78352.97,20.7,-0.30709,0.00013,26.02893]
[1776908469256,37.89,78358.06,20.7,-0.30646,0.00013,26.00721]
[1776908469350,37.89,78358.06,20.7,-0.30646,0.00013,26.00721]
[1776908469512,37.89,78358.06,20.7,-0.30646,0.00013,26.00721]
[1776908469695,37.89,78358.06,20.7,-0.30646,0.00013,26.00721]
[1776908469770,37.89,78367.5,20.7,-0.30529,0.00012,25.96621]
[1776908472068,37.89,78366.92,20.7,-0.30536,0.00012,25.96876]
[1776908472507,37.89,78369.29,20.7,-0.30507,0.00012,25.95839]
[1776908472545,37.89,78369.29,20.7,-0.30507,0.00012,25.95839]
[1776908472828,37.89,78369.29,20.7,-0.30507,0.00012,25.95839]
[1776908472977,37.89,78369.29,20.7,-0.30507,0.00012,25.95839]
[1776908473017,37.89,78369.29,20.7,-0.30507,0.00012,25.95839]
[1776908473026,37.89,78381.07,20.7,-0.3036,0.00012,25.90661]
[1776908473957,37.89,78381.07,20.7,-0.3036,0.00012,25.90661]
[1776908474272,37.89,78387.61,20.7,-0.30278,0.00012,25.87752]
[1776908474721,37.89,78387.61,20.7,-0.30278,0.00012,25.87752]
[1776908475011,37.89,78390.51,20.7,-0.30242,0.00012,25.8645]
[1776908475606,37.89,78390.51,20.7,-0.30242,0.00012,25.8645]
[1776908479387,37.89,78382.33,20.7,-0.30343,0.00012,25.90047]
[1776908479409,37.89,78382.33,20.7,-0.30343,0.00012,25.90047]
[1776908485886,37.89,78367.39,20.7,-0.30529,0.00012,25.96626]
[1776908490408,37.89,78364.43,20.7,-0.30566,0.00012,25.97926]
[1776908491634,37.89,78362.19,20.7,-0.30594,0.00012,25.98905]
[1776908491639,37.89,78362.19,20.7,-0.30594,0.00012,25.98905]
[1776908496963,37.89,78357.4,20.7,-0.30652,0.00013,26.00647]
[1776908501998,37.89,78356.24,20.7,-0.30667,0.00013,26.01143]
[1776908507032,37.89,78363.59,20.7,-0.30575,0.00012,25.97931]
[1776908512068,37.89,78365.3,20.7,-0.30554,0.00012,25.97193]
[1776908513874,37.89,78365.35,20.7,-0.30553,0.00012,25.97174]
[1776908519117,37.89,78370.63,20.7,-0.30488,0.00012,25.94883]
[1776908524153,37.89,78365.89,20.7,-0.30547,0.00012,25.96974]
[1776908529832,37.89,78369.48,20.7,-0.30503,0.00012,25.95414]
[1776908530521,37.89,78369.76,20.7,-0.30499,0.00012,25.95298]
[1776908531141,37.89,78369.76,20.7,-0.30499,0.00012,25.95298]
[1776908531263,37.89,78379.54,20.7,-0.30377,0.00012,25.90991]
[1776908537738,37.89,78375.11,20.7,-0.30431,0.00012,25.92901]
[1776908538367,37.89,78377.1,20.7,-0.30406,0.00012,25.9201]
[1776908539341,37.89,78379.17,20.7,-0.3038,0.00012,25.91098]
[1776908539701,37.89,78379.17,20.7,-0.3038,0.00012,25.91098]
[1776908540030,37.89,78392.15,20.7,-0.30218,0.00012,25.85337]
[1776908540551,37.89,78392.15,20.7,-0.30218,0.00012,25.85337]
[1776908541067,37.89,78392.15,20.7,-0.30218,0.00012,25.85337]
[1776908541075,37.89,78409.0,20.7,-0.30009,0.00012,25.77814]
[1776908541964,37.89,78409.0,20.7,-0.30009,0.00012,25.77814]
[1776908547315,37.89,78414.59,20.7,-0.2994,0.00012,25.75291]
[1776908552351,37.89,78415.13,20.7,-0.29931,0.00012,25.74692]
[1776908557388,37.89,78415.45,20.7,-0.29927,0.00012,25.7454]
[1776908558516,37.89,78415.45,20.7,-0.29927,0.00012,25.7454]
[1776908562016,37.89,78402.54,20.7,-0.30087,0.00012,25.80321]
[1776908562035,37.89,78402.54,20.7,-0.30087,0.00012,25.80321]
[1776908563837,37.88,78391.06,20.7,-0.30228,0.00012,25.85404]
[1776908565784,37.88,78390.65,20.7,-0.30233,0.00012,25.85586]
[1776908571067,37.88,78396.75,20.7,-0.30156,0.00012,25.82821]
[1776908572857,37.88,78394.49,20.7,-0.30184,0.00012,25.83808]
[1776908578543,37.88,78395.76,20.7,-0.30166,0.00012,25.83163]
[1776908580082,37.88,78395.76,20.7,-0.30166,0.00012,25.83163]
[1776908580200,37.88,78395.76,20.7,-0.30166,0.00012,25.83163]
[1776908580174,37.88,78395.61,20.7,-0.30168,0.00012,25.8322]
[1776908581746,37.88,78392.85,20.7,-0.30202,0.00012,25.84448]
[1776908583866,37.87,78380.7,20.7,-0.30352,0.00012,25.89808]
[1776908589621,37.88,78373.61,20.7,-0.30442,0.00012,25.92963]
[1776908594177,37.88,78373.05,20.7,-0.30449,0.00012,25.93227]
[1776908596201,37.88,78372.06,20.7,-0.30462,0.00012,25.93674]
[1776908605736,37.88,78370.55,20.7,-0.30482,0.00012,25.9438]
[1776908610771,37.88,78366.64,20.7,-0.30531,0.00012,25.96112]
[1776908613299,37.88,78365.53,20.7,-0.30543,0.00012,25.9626]
[1776908613420,37.88,78365.53,20.7,-0.30543,0.00012,25.9626]
[1776908613848,37.88,78365.53,20.7,-0.30543,0.00012,25.9626]
[1776908613904,37.88,78365.53,20.7,-0.30543,0.00012,25.9626]
[1776908617003,37.88,78361.45,20.7,-0.30594,0.00013,25.98048]
[1776908620183,37.88,78362.7,20.7,-0.30579,0.00012,25.97506]
[1776908624927,37.88,78362.17,20.7,-0.30586,0.00012,25.97745]
[1776908629542,37.88,78357.68,20.7,-0.30642,0.00013,25.99727]
[1776908633574,37.88,78356.47,20.7,-0.30658,0.00013,26.00274]
[1776908633932,37.89,78352.9,20.7,-0.30703,0.00013,26.01831]
[1776908638967,37.89,78345.89,20.7,-0.30793,0.00013,26.04971]
[1776908640773,37.89,78345.19,20.7,-0.30803,0.00013,26.05292]
[1776908643029,37.89,78337.98,20.7,-0.30894,0.00013,26.08437]
[1776908643273,37.89,78337.98,20.7,-0.30894,0.00013,26.08437]
[1776908643833,37.9,78337.36,20.7,-0.30902,0.00013,26.08718]
[1776908646215,37.9,78334.93,20.7,-0.30934,0.00013,26.09791]
[1776908646269,37.9,78333.78,20.7,-0.30948,0.00013,26.10298]
[1776908646890,37.9,78333.78,20.7,-0.30948,0.00013,26.10298]
[1776908647023,37.9,78336.95,20.7,-0.30909,0.00013,26.08945]
[1776908647813,37.9,78336.95,20.7,-0.30909,0.00013,26.08945]
[1776908647897,37.9,78336.95,20.7,-0.30909,0.00013,26.08945]
[1776908649543,37.9,78333.67,20.7,-0.30951,0.00013,26.10382]
[1776908654199,37.9,78332.25,20.7,-0.3097,0.00013,26.11041]
[1776908654347,37.9,78332.25,20.7,-0.3097,0.00013,26.11041]
[1776908654352,37.9,78332.25,20.7,-0.3097,0.00013,26.11041]
[1776908660120,37.91,78329.29,20.7,-0.31009,0.00013,26.12386]
[1776908665155,37.91,78326.69,20.7,-0.31043,0.00013,26.13553]
[1776908668646,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908668709,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908668756,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908668882,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908668911,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908668976,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908669062,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908669346,37.91,78327.02,20.7,-0.3104,0.00013,26.13445]
[1776908669342,37.92,78304.15,20.7,-0.31329,0.00013,26.23159]
[1776908669927,37.92,78304.15,20.7,-0.31329,0.00013,26.23159]
[1776908670049,37.92,78304.15,20.7,-0.31329,0.00013,26.23159]
[1776908670191,37.92,78294.05,20.7,-0.31456,0.00013,26.27402]
[1776908671269,37.92,78294.05,20.7,-0.31456,0.00013,26.27402]
[1776908672230,37.92,78291.57,20.7,-0.31486,0.00013,26.28097]
[1776908672331,37.91,78300.73,20.7,-0.3137,0.00013,26.24254]
[1776908672971,37.91,78300.73,20.7,-0.3137,0.00013,26.24254]
[1776908673032,37.91,78300.73,20.7,-0.3137,0.00013,26.24254]
[1776908676687,37.92,78300.85,20.7,-0.31369,0.00013,26.24208]
[1776908676715,37.92,78300.85,20.7,-0.31369,0.00013,26.24208]
[1776908678723,37.92,78313.62,20.7,-0.31208,0.00013,26.18823]
[1776908679419,37.92,78318.26,20.7,-0.31149,0.00013,26.1686]
[1776908679441,37.92,78318.26,20.7,-0.31149,0.00013,26.1686]
[1776908680424,37.92,78324.09,20.7,-0.31076,0.00013,26.14387]
[1776908682476,37.92,78326.36,20.7,-0.31048,0.00013,26.13441]
[1776908687856,37.92,78326.03,20.7,-0.31054,0.00013,26.13639]
[1776908688988,37.92,78323.4,20.7,-0.31087,0.00013,26.14773]
[1776908689151,37.92,78323.4,20.7,-0.31087,0.00013,26.14773]
[1776908690762,37.92,78317.87,20.7,-0.31158,0.00013,26.17146]
[1776908694524,37.93,78320.25,20.7,-0.31129,0.00013,26.16172]
[1776908694669,37.93,78320.25,20.7,-0.31129,0.00013,26.16172]
[1776908696894,37.93,78319.7,20.7,-0.31136,0.00013,26.16425]
[1776908701217,37.93,78320.42,20.7,-0.31128,0.00013,26.16158]
[1776908701843,37.93,78318.09,20.7,-0.31158,0.00013,26.17159]
[1776908702994,37.93,78318.09,20.7,-0.31158,0.00013,26.17168]
[1776908708461,37.93,78311.5,20.7,-0.31242,0.00013,26.19996]
[1776908709467,37.93,78320.43,20.7,-0.3113,0.00013,26.16215]
[1776908714502,37.94,78319.01,20.7,-0.31149,0.00013,26.16863]
[1776908718531,37.94,78310.38,20.7,-0.31258,0.00013,26.20547]
[1776908723566,37.94,78306.95,20.7,-0.31302,0.00013,26.2201]
[1776908728601,37.94,78305.33,20.7,-0.31323,0.00013,26.22698]
[1776908733636,37.94,78305.22,20.7,-0.31323,0.00013,26.22415]
[1776908738672,37.94,78308.98,20.7,-0.31275,0.00013,26.20844]
[1776908741798,37.94,78308.4,20.7,-0.31283,0.00013,26.21097]
[1776908741828,37.94,78308.4,20.7,-0.31283,0.00013,26.21097]
[1776908742700,37.94,78321.53,20.7,-0.31118,0.00013,26.15543]
[1776908745351,37.94,78325.32,20.7,-0.3107,0.00013,26.13934]
[1776908747207,37.94,78323.99,20.7,-0.31088,0.00013,26.14531]
[1776908752770,37.95,78317.85,20.7,-0.31167,0.00013,26.17203]
[1776908754341,37.95,78317.85,20.7,-0.31167,0.00013,26.17203]
[1776908757365,37.95,78308.62,20.7,-0.31284,0.00013,26.21125]
[1776908757969,37.95,78309.29,20.7,-0.31275,0.00013,26.20845]
[1776908765429,37.95,78316.96,20.7,-0.31179,0.00013,26.17632]
[1776908765833,37.95,78314.97,20.7,-0.31205,0.00013,26.18481]
[1776908765872,37.95,78314.97,20.7,-0.31205,0.00013,26.18481]
[1776908765924,37.95,78314.97,20.7,-0.31205,0.00013,26.18481]
[1776908766148,37.95,78314.97,20.7,-0.31205,0.00013,26.18481]
[1776908766679,37.95,78314.81,20.7,-0.31207,0.00013,26.18554]
[1776908768128,37.95,78314.71,20.7,-0.31208,0.00013,26.18601]
[1776908768150,37.95,78314.71,20.7,-0.31208,0.00013,26.18601]
[1776908770152,37.95,78310.97,20.7,-0.31256,0.00013,26.20191]
[1776908771230,37.95,78311.55,20.7,-0.31248,0.00013,26.19949]
[1776908774263,37.95,78311.39,20.7,-0.31251,0.00013,26.20026]
[1776908776133,37.96,78310.88,20.7,-0.31257,0.00013,26.20246]
[1776908781872,37.96,78315.26,20.7,-0.31202,0.00013,26.18409]
[1776908785502,37.96,78312.85,20.7,-0.31233,0.00013,26.1944]
[1776908794225,37.96,78314.82,20.7,-0.31208,0.00013,26.18303]
[1776908795431,37.96,78315.89,20.7,-0.31194,0.00013,26.17855]
[1776908804369,37.96,78311.66,20.7,-0.31249,0.00013,26.19682]
[1776908809489,37.96,78314.96,20.7,-0.31208,0.00013,26.18307]
[1776908810196,37.96,78330.24,20.7,-0.31016,0.00013,26.1182]
[1776908810595,37.96,78330.24,20.7,-0.31016,0.00013,26.1182]
[1776908812361,37.96,78332.38,20.7,-0.30989,0.00013,26.10916]
[1776908813217,37.97,78322.14,20.7,-0.31118,0.00013,26.15306]
[1776908814436,37.97,78322.14,20.7,-0.31118,0.00013,26.15306]
[1776908815472,37.97,78320.37,20.7,-0.31141,0.00013,26.16066]
[1776908821273,37.97,78312.95,20.7,-0.31235,0.00013,26.19247]
[1776908822430,37.97,78312.95,20.7,-0.31235,0.00013,26.19247]
[1776908823323,37.97,78312.02,20.7,-0.31247,0.00013,26.19645]
[1776908823332,37.97,78303.9,20.7,-0.3135,0.00013,26.23071]
[1776908824462,37.97,78303.9,20.7,-0.3135,0.00013,26.23071]
[1776908832169,37.97,78298.83,20.7,-0.31414,0.00013,26.25197]
[1776908834690,37.97,78293.72,20.7,-0.31478,0.00013,26.27335]
[1776908836496,37.97,78290.35,20.7,-0.31521,0.00013,26.28739]
[1776908842423,37.97,78293.11,20.7,-0.31486,0.00013,26.27571]
[1776908847460,37.97,78290.24,20.7,-0.31522,0.00013,26.28762]
[1776908851467,37.97,78290.1,20.7,-0.31523,0.00013,26.28813]
[1776908851695,37.97,78287.35,20.7,-0.31556,0.00013,26.29616]
[1776908857530,37.97,78286.25,20.7,-0.3157,0.00013,26.30051]
[1776908862565,37.96,78287.02,20.7,-0.31559,0.00013,26.29712]
[1776908867600,37.96,78285.56,20.7,-0.31577,0.00013,26.30299]
[1776908870208,37.96,78285.84,20.7,-0.31574,0.00013,26.30178]
[1776908875658,37.96,78286.91,20.7,-0.31559,0.00013,26.297]
[1776908880711,37.96,78288.08,20.7,-0.31544,0.00013,26.29198]
[1776908881161,37.96,78288.08,20.7,-0.31544,0.00013,26.29198]
[1776908881298,37.96,78288.08,20.7,-0.31544,0.00013,26.29198]
[1776908881308,37.96,78288.08,20.7,-0.31544,0.00013,26.29198]
[1776908881626,37.96,78281.14,20.7,-0.31631,0.00013,26.3207]
[1776908881694,37.96,78281.14,20.7,-0.31631,0.00013,26.3207]
[1776908882532,37.96,78281.14,20.7,-0.31631,0.00013,26.3207]
[1776908882546,37.96,78265.13,20.7,-0.31835,0.00013,26.38671]
[1776908882848,37.96,78265.13,20.7,-0.31835,0.00013,26.38671]
[1776908888751,37.96,78263.24,20.7,-0.31857,0.00013,26.39395]
[1776908894237,37.95,78263.18,20.7,-0.31857,0.00013,26.39387]
[1776908895480,37.95,78261.9,20.7,-0.31873,0.00013,26.39895]
[1776908897306,37.95,78260.89,20.7,-0.31885,0.00013,26.40299]
[1776908902249,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902276,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902288,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902335,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902381,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902523,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902606,37.95,78258.88,20.7,-0.3191,0.00013,26.41074]
[1776908902571,37.95,78259.1,20.7,-0.31906,0.00013,26.40963]
[1776908902782,37.95,78259.1,20.7,-0.31906,0.00013,26.40963]
[1776908902818,37.95,78259.1,20.7,-0.31906,0.00013,26.40963]
[1776908903234,37.95,78259.1,20.7,-0.31906,0.00013,26.40963]
[1776908903380,37.95,78259.1,20.7,-0.31906,0.00013,26.40963]
[1776908903408,37.95,78289.66,20.7,-0.31518,0.00013,26.28327]
[1776908904322,37.95,78289.66,20.7,-0.31518,0.00013,26.28327]
[1776908904413,37.95,78289.66,20.7,-0.31518,0.00013,26.28327]
[1776908904423,37.95,78301.73,20.7,-0.31365,0.00013,26.2327]
[1776908904933,37.95,78301.73,20.7,-0.31365,0.00013,26.2327]
[1776908905255,37.95,78301.73,20.7,-0.31365,0.00013,26.2327]
[1776908906047,37.95,78299.61,20.7,-0.31392,0.00013,26.2416]
[1776908906551,37.95,78299.61,20.7,-0.31392,0.00013,26.2416]
[1776908907166,37.95,78299.39,20.7,-0.31395,0.00013,26.24252]
[1776908907205,37.95,78299.39,20.7,-0.31395,0.00013,26.24252]
[1776908909838,37.95,78299.56,20.7,-0.31392,0.00013,26.2418]
[1776908910828,37.95,78299.91,20.7,-0.31388,0.00013,26.24033]
[1776908911291,37.95,78299.91,20.7,-0.31388,0.00013,26.24033]
[1776908911907,37.95,78300.37,20.7,-0.31381,0.00013,26.235]
[1776908916441,37.95,78303.61,20.7,-0.3134,0.00013,26.22145]
[1776908921593,37.95,78303.69,20.7,-0.31339,0.00013,26.22125]
[1776908925425,37.95,78303.46,20.7,-0.31342,0.00013,26.22229]
[1776908925479,37.95,78303.46,20.7,-0.31342,0.00013,26.22229]
[1776908931063,37.95,78307.07,20.7,-0.31298,0.00013,26.20739]
[1776908936098,37.95,78308.02,20.7,-0.31286,0.00013,26.20363]
[1776908941135,37.95,78312.2,20.7,-0.31234,0.00013,26.18625]
[1776908943261,37.95,78314.51,20.7,-0.31205,0.00013,26.17654]
[1776908943460,37.95,78314.51,20.7,-0.31205,0.00013,26.17654]
[1776908945551,37.95,78314.39,20.7,-0.31207,0.00013,26.17722]
[1776908945800,37.95,78314.29,20.7,-0.31209,0.00013,26.17772]
[1776908951205,37.96,78321.9,20.7,-0.31115,0.00013,26.1461]
[1776908952212,37.96,78321.0,20.7,-0.31126,0.00013,26.15004]
[1776908954425,37.96,78321.7,20.7,-0.31118,0.00013,26.14718]
[1776908957856,37.96,78320.18,20.7,-0.31138,0.00013,26.15404]
[1776908957995,37.96,78320.18,20.7,-0.31138,0.00013,26.15404]
[1776908961818,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962124,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962339,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962348,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962497,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962566,37.97,78331.48,20.7,-0.30998,0.00013,26.10642]
[1776908962619,37.97,78340.06,20.7,-0.3089,0.00013,26.0698]
[1776908963617,37.97,78340.06,20.7,-0.3089,0.00013,26.0698]
[1776908963618,37.97,78355.78,20.7,-0.30694,0.00012,26.00198]
[1776908965566,37.97,78361.01,20.7,-0.30628,0.00012,25.97928]
[1776908966179,37.97,78366.03,20.7,-0.30566,0.00012,25.95744]
[1776908969619,37.98,78367.5,20.7,-0.30551,0.00012,25.95243]
[1776908969747,37.98,78371.76,20.7,-0.30498,0.00012,25.93387]
[1776908970337,37.98,78380.99,20.7,-0.30384,0.00012,25.89346]
[1776908972697,37.98,78381.9,20.7,-0.30371,0.00012,25.88612]
[1776908975472,37.98,78381.56,20.7,-0.30376,0.00012,25.88794]
[1776908975683,37.98,78381.56,20.7,-0.30376,0.00012,25.88794]
[1776908975700,37.98,78381.56,20.7,-0.30376,0.00012,25.88794]
[1776908976475,37.98,78388.73,20.7,-0.30287,0.00012,25.85644]
[1776908976479,37.98,78388.73,20.7,-0.30287,0.00012,25.85644]
[1776908976549,37.98,78397.2,20.7,-0.30182,0.00012,25.81883]
[1776908977451,37.98,78397.2,20.7,-0.30182,0.00012,25.81883]
[1776908981258,37.98,78398.42,20.7,-0.30166,0.00012,25.81308]
[1776908986449,37.97,78397.77,20.7,-0.30172,0.00012,25.81543]
[1776908989089,37.97,78397.69,20.7,-0.30173,0.00012,25.81557]
[1776908993632,37.97,78406.08,20.7,-0.30068,0.00012,25.77785]
[1776908994924,37.97,78408.78,20.7,-0.30034,0.00012,25.76565]
[1776908999238,37.97,78409.69,20.7,-0.30022,0.00012,25.76129]
[1776908999889,37.97,78409.59,20.7,-0.30023,0.00012,25.76167]
[1776909000190,37.97,78409.59,20.7,-0.30023,0.00012,25.76167]
[1776909001181,37.97,78408.62,20.7,-0.30035,0.00012,25.76593]
[1776909001420,37.97,78408.62,20.7,-0.30035,0.00012,25.76593]
[1776909001465,37.97,78408.62,20.7,-0.30035,0.00012,25.76593]
[1776909001555,37.97,78400.97,20.7,-0.30129,0.00012,25.79995]
[1776909003569,37.97,78391.52,20.7,-0.30246,0.00012,25.84174]
[1776909005920,37.96,78394.76,20.7,-0.30205,0.00012,25.8272]
[1776909009032,37.96,78403.15,20.7,-0.30101,0.00012,25.7897]
[1776909014175,37.96,78410.21,20.7,-0.30013,0.00012,25.75803]
[1776909018937,37.96,78411.27,20.7,-0.3,0.00012,25.75316]
[1776909019174,37.96,78411.27,20.7,-0.3,0.00012,25.75316]
[1776909019248,37.96,78411.27,20.7,-0.3,0.00012,25.75316]
[1776909019377,37.96,78411.27,20.7,-0.3,0.00012,25.75316]
[1776909019683,37.96,78415.91,20.7,-0.29942,0.00012,25.73235]
[1776909024589,37.96,78409.55,20.7,-0.3002,0.00012,25.76057]
[1776909024635,37.96,78409.55,20.7,-0.3002,0.00012,25.76057]
[1776909025876,37.96,78402.64,20.7,-0.30105,0.00012,25.79123]
[1776909025926,37.96,78402.64,20.7,-0.30105,0.00012,25.79123]
[1776909026386,37.96,78402.64,20.7,-0.30105,0.00012,25.79123]
[1776909026393,37.96,78402.64,20.7,-0.30105,0.00012,25.79123]
[1776909026433,37.96,78402.64,20.7,-0.30105,0.00012,25.79123]
[1776909026734,37.96,78385.09,20.7,-0.30323,0.00012,25.86904]
[1776909027870,37.96,78380.15,20.7,-0.30385,0.00012,25.89088]
[1776909029389,37.96,78377.81,20.7,-0.30414,0.00012,25.90122]
[1776909031472,37.96,78377.48,20.7,-0.30418,0.00012,25.90278]
[1776909033444,37.96,78380.93,20.7,-0.30374,0.00012,25.8843]
[1776909033495,37.96,78380.93,20.7,-0.30374,0.00012,25.8843]
[1776909034704,37.96,78384.25,20.7,-0.30333,0.00012,25.86976]
[1776909035949,37.96,78378.11,20.7,-0.3041,0.00012,25.89685]
[1776909040979,37.96,78374.24,20.7,-0.30458,0.00012,25.91413]
[1776909045947,37.97,78368.3,20.7,-0.30533,0.00012,25.94038]
[1776909047261,37.97,78373.2,20.7,-0.30472,0.00012,25.91898]
[1776909052515,37.97,78375.04,20.7,-0.3045,0.00012,25.91128]
[1776909057952,37.97,78377.23,20.7,-0.30424,0.00012,25.90223]
[1776909062990,37.97,78375.64,20.7,-0.30445,0.00012,25.90966]
[1776909064140,37.97,78375.64,20.7,-0.30445,0.00012,25.90966]
[1776909065620,37.98,78375.4,20.7,-0.30449,0.00012,25.91088]
[1776909071046,37.98,78375.6,20.7,-0.30448,0.00012,25.9105]
[1776909076112,37.98,78373.72,20.7,-0.30472,0.00012,25.91916]
[1776909076133,37.98,78373.72,20.7,-0.30472,0.00012,25.91916]
[1776909076241,37.98,78373.72,20.7,-0.30472,0.00012,25.91916]
[1776909076274,37.98,78373.72,20.7,-0.30472,0.00012,25.91916]
[1776909076497,37.98,78373.72,20.7,-0.30472,0.00012,25.91916]
[1776909076514,37.98,78373.09,20.7,-0.3048,0.00012,25.922]
[1776909077240,37.98,78373.09,20.7,-0.3048,0.00012,25.922]
[1776909077352,37.98,78373.09,20.7,-0.3048,0.00012,25.922]
[1776909077514,37.98,78373.09,20.7,-0.3048,0.00012,25.922]
[1776909077613,37.98,78362.65,20.7,-0.30611,0.00012,25.96788]
[1776909078095,37.99,78354.2,20.7,-0.30718,0.00012,26.00483]
[1776909080978,37.99,78351.73,20.7,-0.3075,0.00013,26.01599]
[1776909081005,37.99,78351.73,20.7,-0.3075,0.00013,26.01599]
[1776909081083,37.99,78351.73,20.7,-0.3075,0.00013,26.01599]
[1776909081519,37.99,78351.73,20.7,-0.3075,0.00013,26.01599]
[1776909081573,37.99,78351.73,20.7,-0.3075,0.00013,26.01599]
[1776909081662,37.99,78342.28,20.7,-0.30869,0.00013,26.05695]
[1776909082144,37.99,78342.28,20.7,-0.30869,0.00013,26.05695]
[1776909082731,37.99,78342.28,20.7,-0.30869,0.00013,26.05695]
[1776909083107,37.99,78334.64,20.7,-0.30965,0.00013,26.0899]
[1776909083138,37.99,78334.64,20.7,-0.30965,0.00013,26.0899]
[1776909084491,37.99,78333.75,20.7,-0.30976,0.00013,26.09386]
[1776909085505,37.99,78334.92,20.7,-0.30962,0.00013,26.089]
[1776909085617,37.99,78334.92,20.7,-0.30962,0.00013,26.089]
[1776909086868,37.99,78335.43,20.7,-0.30957,0.00013,26.08712]
[1776909087104,37.99,78335.43,20.7,-0.30957,0.00013,26.08712]
[1776909088963,38.0,78335.33,20.7,-0.30959,0.00013,26.08785]
[1776909091540,38.0,78331.71,20.7,-0.31005,0.00013,26.10361]
[1776909097142,38.0,78328.62,20.7,-0.31044,0.00013,26.11414]
[1776909102264,38.01,78327.3,20.7,-0.31063,0.00013,26.12045]
[1776909107299,38.01,78326.64,20.7,-0.31072,0.00013,26.1238]
[1776909112334,38.01,78338.22,20.7,-0.30929,0.00013,26.07493]
[1776909114102,38.02,78340.14,20.7,-0.30905,0.00013,26.06686]
[1776909115129,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115234,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115272,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115428,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115588,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115745,38.02,78342.2,20.7,-0.3088,0.00013,26.05818]
[1776909115767,38.02,78350.37,20.7,-0.30778,0.00013,26.0232]
[1776909116081,38.02,78350.37,20.7,-0.30778,0.00013,26.0232]
[1776909116673,38.02,78370.92,20.7,-0.30521,0.00012,25.93406]
[1776909118381,38.02,78375.74,20.7,-0.30462,0.00012,25.91324]
[1776909122426,38.02,78374.27,20.7,-0.30481,0.00012,25.92003]
[1776909122588,38.02,78374.27,20.7,-0.30481,0.00012,25.92003]
[1776909122724,38.02,78374.27,20.7,-0.30481,0.00012,25.92003]
[1776909122789,38.02,78374.27,20.7,-0.30481,0.00012,25.92003]
[1776909123416,38.02,78363.11,20.7,-0.30621,0.00012,25.96903]
[1776909125279,38.02,78367.51,20.7,-0.30567,0.00012,25.95009]
[1776909125360,38.02,78367.51,20.7,-0.30567,0.00012,25.95009]
[1776909125921,38.03,78370.04,20.7,-0.30536,0.00012,25.93929]
[1776909125926,38.03,78370.04,20.7,-0.30536,0.00012,25.93929]
[1776909126227,38.03,78370.04,20.7,-0.30536,0.00012,25.93929]
[1776909126439,38.03,78382.43,20.7,-0.30382,0.00012,25.88511]
[1776909128755,38.03,78384.69,20.7,-0.30354,0.00012,25.87526]
[1776909129143,38.03,78385.26,20.7,-0.30347,0.00012,25.87285]
[1776909129218,38.03,78385.26,20.7,-0.30347,0.00012,25.87285]
[1776909129462,38.03,78385.26,20.7,-0.30347,0.00012,25.87285]
[1776909129867,38.03,78387.02,20.7,-0.30326,0.00012,25.8652]
[1776909134115,38.02,78386.63,20.7,-0.30329,0.00012,25.86632]
[1776909134171,38.02,78386.63,20.7,-0.30329,0.00012,25.86632]
[1776909134335,38.02,78386.63,20.7,-0.30329,0.00012,25.86632]
[1776909134493,38.02,78381.96,20.7,-0.30387,0.00012,25.8867]
[1776909135319,38.02,78381.96,20.7,-0.30387,0.00012,25.8867]
[1776909139790,38.02,78377.44,20.7,-0.30443,0.00012,25.90655]
[1776909139801,38.02,78386.31,20.7,-0.30333,0.00012,25.86761]
[1776909140397,38.02,78386.31,20.7,-0.30333,0.00012,25.86761]
[1776909141905,38.02,78390.55,20.7,-0.3028,0.00012,25.84901]
[1776909141911,38.02,78390.55,20.7,-0.3028,0.00012,25.84901]
[1776909144712,38.02,78390.54,20.7,-0.30281,0.00012,25.84916]
[1776909144758,38.02,78390.54,20.7,-0.30281,0.00012,25.84916]
[1776909144814,38.03,78391.03,20.7,-0.30275,0.00012,25.84705]
[1776909149848,38.02,78395.72,20.7,-0.30215,0.00012,25.8258]
[1776909154005,38.02,78392.58,20.7,-0.30251,0.00012,25.83562]
[1776909154017,38.02,78392.58,20.7,-0.30251,0.00012,25.83562]
[1776909154243,38.02,78392.58,20.7,-0.30251,0.00012,25.83562]
[1776909154632,38.02,78396.31,20.7,-0.30204,0.00012,25.81898]
[1776909157654,38.02,78405.73,20.7,-0.30088,0.00012,25.77725]
[1776909162699,38.02,78406.94,20.7,-0.30073,0.00012,25.77209]
[1776909162789,38.02,78406.94,20.7,-0.30073,0.00012,25.77209]
[1776909162799,38.02,78406.94,20.7,-0.30073,0.00012,25.77209]
[1776909162798,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163076,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163205,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163234,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163260,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163347,38.02,78410.45,20.7,-0.3003,0.00012,25.7565]
[1776909163696,38.02,78423.64,20.7,-0.29867,0.00012,25.69736]
[1776909164073,38.02,78423.64,20.7,-0.29867,0.00012,25.69736]
[1776909164115,38.02,78423.64,20.7,-0.29867,0.00012,25.69736]
[1776909164262,38.02,78423.64,20.7,-0.29867,0.00012,25.69736]
[1776909169738,38.02,78431.75,20.7,-0.29767,0.00012,25.66084]
[1776909171654,38.02,78431.55,20.7,-0.2977,0.00012,25.66177]
[1776909171788,38.02,78431.55,20.7,-0.2977,0.00012,25.66177]
[1776909175780,38.02,78449.4,20.7,-0.29551,0.00012,25.58115]
[1776909179211,38.02,78449.25,20.7,-0.29554,0.00012,25.58215]
[1776909180801,38.02,78454.44,20.7,-0.29491,0.00012,25.55858]
[1776909181325,38.02,78456.54,20.7,-0.29465,0.00012,25.54911]
[1776909181373,38.02,78456.54,20.7,-0.29465,0.00012,25.54911]
[1776909181695,38.02,78456.54,20.7,-0.29465,0.00012,25.54911]
[1776909186859,38.03,78448.78,20.7,-0.29562,0.00012,25.58515]
[1776909191893,38.03,78448.02,20.7,-0.29573,0.00012,25.58914]
[1776909195921,38.03,78457.55,20.7,-0.29457,0.00012,25.54617]
[1776909196517,38.03,78457.55,20.7,-0.29457,0.00012,25.54617]
[1776909197352,38.03,78457.78,20.7,-0.29455,0.00012,25.54527]
[1776909197733,38.03,78457.78,20.7,-0.29455,0.00012,25.54527]
[1776909199005,38.03,78455.85,20.7,-0.29479,0.00012,25.55425]
[1776909205012,38.04,78453.77,20.7,-0.29506,0.00012,25.56458]
[1776909211026,38.05,78454.62,20.7,-0.29497,0.00012,25.55828]
[1776909216061,38.05,78454.02,20.7,-0.29506,0.00012,25.56174]
[1776909217739,38.05,78454.02,20.7,-0.29506,0.00012,25.56174]
[1776909218075,38.05,78437.13,20.7,-0.29714,0.00012,25.63867]
[1776909223763,38.05,78429.06,20.7,-0.29813,0.00012,25.67533]
[1776909226678,38.05,78428.04,20.7,-0.29826,0.00012,25.68001]
[1776909229665,38.05,78426.51,20.7,-0.29845,0.00012,25.68696]
[1776909229955,38.05,78426.51,20.7,-0.29845,0.00012,25.68696]
[1776909231639,38.05,78425.55,20.7,-0.29857,0.00012,25.69131]
[1776909234208,38.05,78426.94,20.7,-0.2984,0.00012,25.6851]
[1776909234979,38.05,78425.48,20.7,-0.29858,0.00012,25.69168]
[1776909240526,38.05,78427.78,20.7,-0.2983,0.00012,25.68143]
[1776909241525,38.05,78427.61,20.7,-0.29832,0.00012,25.68224]
[1776909243346,38.05,78423.83,20.7,-0.29879,0.00012,25.69924]
[1776909243461,38.05,78423.83,20.7,-0.29879,0.00012,25.69924]
[1776909245131,38.05,78425.62,20.7,-0.29857,0.00012,25.69121]
[1776909247483,38.05,78424.48,20.7,-0.29871,0.00012,25.69637]
[1776909250277,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250398,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250576,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250594,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250741,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250769,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250902,38.06,78427.92,20.7,-0.29829,0.00012,25.68096]
[1776909250899,38.06,78428.74,20.7,-0.29819,0.00012,25.67729]
[1776909251454,38.06,78428.74,20.7,-0.29819,0.00012,25.67729]
[1776909251556,38.06,78407.86,20.7,-0.30076,0.00012,25.77076]
[1776909253164,38.06,78400.04,20.7,-0.30173,0.00012,25.80545]
[1776909253211,38.06,78400.04,20.7,-0.30173,0.00012,25.80545]
[1776909253708,38.06,78400.04,20.7,-0.30173,0.00012,25.80545]
[1776909256723,38.05,78398.72,20.7,-0.30189,0.00012,25.81112]
[1776909256752,38.05,78399.46,20.7,-0.3018,0.00012,25.80779]
[1776909260372,38.05,78408.68,20.7,-0.30065,0.00012,25.76652]
[1776909265808,38.05,78408.14,20.7,-0.30071,0.00012,25.76871]
[1776909271623,38.05,78405.53,20.7,-0.30102,0.00012,25.77986]
[1776909271657,38.05,78403.86,20.7,-0.30121,0.00012,25.78375]
[1776909273464,38.05,78393.81,20.7,-0.30245,0.00012,25.82818]
[1776909278500,38.05,78392.44,20.7,-0.30261,0.00012,25.8339]
[1776909279463,38.05,78392.44,20.7,-0.30261,0.00012,25.8339]
[1776909279489,38.05,78392.44,20.7,-0.30261,0.00012,25.8339]
[1776909279578,38.05,78392.44,20.7,-0.30261,0.00012,25.8339]
[1776909281295,38.05,78386.12,20.7,-0.30339,0.00012,25.86177]
[1776909281305,38.05,78386.12,20.7,-0.30339,0.00012,25.86177]
[1776909281361,38.05,78386.12,20.7,-0.30339,0.00012,25.86177]
[1776909281423,38.05,78386.12,20.7,-0.30339,0.00012,25.86177]
[1776909281596,38.05,78386.12,20.7,-0.30339,0.00012,25.86177]
[1776909281853,38.05,78373.79,20.7,-0.30493,0.00012,25.91589]
[1776909283542,38.05,78363.93,20.7,-0.30616,0.00012,25.95888]
[1776909288577,38.05,78362.0,20.7,-0.3064,0.00012,25.9672]
[1776909289147,38.05,78362.0,20.7,-0.3064,0.00012,25.9672]
[1776909289929,38.05,78362.0,20.7,-0.3064,0.00012,25.9672]
[1776909289962,38.05,78362.0,20.7,-0.3064,0.00012,25.9672]
[1776909289975,38.05,78362.0,20.7,-0.3064,0.00012,25.9672]
[1776909290763,38.05,78362.98,20.7,-0.30627,0.00012,25.96294]
[1776909292008,38.05,78368.59,20.7,-0.30557,0.00012,25.93855]
[1776909297558,38.05,78373.95,20.7,-0.30491,0.00012,25.91538]
[1776909302026,38.05,78375.61,20.7,-0.30471,0.00012,25.90823]
[1776909304254,38.05,78377.79,20.7,-0.30444,0.00012,25.89881]
[1776909305250,38.05,78382.26,20.7,-0.30389,0.00012,25.87926]
[1776909305337,38.05,78382.26,20.7,-0.30389,0.00012,25.87926]
[1776909305545,38.05,78382.26,20.7,-0.30389,0.00012,25.87926]
[1776909306480,38.05,78386.52,20.7,-0.30336,0.00012,25.86061]
[1776909306504,38.05,78386.52,20.7,-0.30336,0.00012,25.86061]
[1776909309772,38.05,78400.65,20.7,-0.30161,0.00012,25.79814]
[1776909311152,38.05,78401.45,20.7,-0.3015,0.00012,25.79446]
[1776909312197,38.05,78401.33,20.7,-0.30152,0.00012,25.79493]
[1776909312316,38.05,78401.33,20.7,-0.30152,0.00012,25.79493]
[1776909312445,38.05,78401.33,20.7,-0.30152,0.00012,25.79493]
[1776909312754,38.05,78404.88,20.7,-0.30107,0.00012,25.77904]
[1776909313994,38.05,78404.88,20.7,-0.30107,0.00012,25.77904]
[1776909316688,38.04,78407.36,20.7,-0.30076,0.00012,25.76767]
[1776909317950,38.04,78406.85,20.7,-0.30082,0.00012,25.76983]
[1776909318926,38.04,78408.25,20.7,-0.30064,0.00012,25.76348]
[1776909321608,38.04,78410.77,20.7,-0.30032,0.00012,25.75193]
[1776909323966,38.04,78406.12,20.7,-0.30089,0.00012,25.77243]
[1776909324476,38.04,78402.95,20.7,-0.30128,0.00012,25.78639]
[1776909325068,38.04,78402.3,20.7,-0.30136,0.00012,25.78914]
[1776909330880,38.03,78403.33,20.7,-0.30121,0.00012,25.78373]
[1776909335915,38.03,78399.5,20.7,-0.30165,0.00012,25.79657]
[1776909339374,38.03,78401.24,20.7,-0.30142,0.00012,25.78839]
[1776909339436,38.03,78401.24,20.7,-0.30142,0.00012,25.78839]
[1776909339945,38.03,78393.35,20.7,-0.30239,0.00012,25.82319]
[1776909344935,38.03,78392.42,20.7,-0.30252,0.00012,25.82759]
[1776909344958,38.03,78392.42,20.7,-0.30252,0.00012,25.82759]
[1776909345988,38.03,78377.93,20.7,-0.30432,0.00012,25.89146]
[1776909349826,38.03,78379.07,20.7,-0.30418,0.00012,25.88654]
[1776909349880,38.03,78379.07,20.7,-0.30418,0.00012,25.88654]
[1776909349922,38.03,78379.07,20.7,-0.30418,0.00012,25.88654]
[1776909349935,38.03,78379.07,20.7,-0.30418,0.00012,25.88654]
[1776909349939,38.03,78379.07,20.7,-0.30418,0.00012,25.88654]
[1776909351946,38.03,78373.41,20.7,-0.30488,0.00012,25.91137]
[1776909352958,38.03,78372.52,20.7,-0.305,0.00012,25.91527]
[1776909354603,38.03,78366.88,20.7,-0.3057,0.00012,25.93986]
[1776909357071,38.03,78367.19,20.7,-0.30566,0.00012,25.9385]
[1776909357178,38.03,78367.33,20.7,-0.30564,0.00012,25.93789]
[1776909363082,38.03,78369.75,20.7,-0.30534,0.00012,25.92742]
[1776909365121,38.03,78381.39,20.7,-0.3039,0.00012,25.87659]
[1776909370156,38.03,78383.12,20.7,-0.30369,0.00012,25.8694]
[1776909371739,38.03,78383.12,20.7,-0.30369,0.00012,25.8694]
[1776909372274,38.03,78383.25,20.7,-0.30368,0.00012,25.86901]
[1776909373777,38.03,78382.15,20.7,-0.30382,0.00012,25.87384]
[1776909374516,38.03,78382.08,20.7,-0.30383,0.00012,25.87431]
[1776909380085,38.04,78383.71,20.7,-0.30364,0.00012,25.86751]
[1776909389080,38.04,78382.92,20.7,-0.30375,0.00012,25.8717]
[1776909392491,38.04,78372.92,20.7,-0.30499,0.00012,25.9123]
[1776909399361,38.04,78372.16,20.7,-0.30509,0.00012,25.91588]
[1776909401964,38.04,78372.98,20.7,-0.30499,0.00012,25.91234]
[1776909402969,38.05,78373.58,20.7,-0.30492,0.00012,25.9098]
[1776909403477,38.05,78373.74,20.7,-0.3049,0.00012,25.90915]
[1776909405273,38.05,78383.7,20.7,-0.30366,0.00012,25.86558]
[1776909405874,38.05,78383.7,20.7,-0.30366,0.00012,25.86558]
[1776909406027,38.05,78383.7,20.7,-0.30366,0.00012,25.86558]
[1776909407429,38.05,78383.39,20.7,-0.3037,0.00012,25.86685]
[1776909412444,38.04,78383.11,20.7,-0.30372,0.00012,25.86781]
[1776909417487,38.04,78382.19,20.7,-0.30383,0.00012,25.87155]
[1776909422247,38.04,78385.63,20.7,-0.3034,0.00012,25.85627]
[1776909423755,38.04,78385.91,20.7,-0.30336,0.00012,25.855]
[1776909423789,38.04,78385.91,20.7,-0.30336,0.00012,25.855]
[1776909423812,38.04,78387.05,20.7,-0.30322,0.00012,25.84995]
[1776909424536,38.04,78397.35,20.7,-0.30194,0.00012,25.80433]
[1776909429571,38.04,78392.48,20.7,-0.30253,0.00012,25.82529]
[1776909430668,38.04,78392.48,20.7,-0.30253,0.00012,25.82529]
[1776909436620,38.03,78389.69,20.7,-0.30284,0.00012,25.83649]
[1776909440632,38.03,78389.17,20.7,-0.3029,0.00012,25.83827]
[1776909440647,38.03,78389.05,20.7,-0.30291,0.00012,25.83862]
[1776909444519,38.02,78388.63,20.7,-0.30295,0.00012,25.84016]
[1776909444556,38.02,78388.63,20.7,-0.30295,0.00012,25.84016]
[1776909445937,38.02,78386.65,20.7,-0.30319,0.00012,25.84878]
[1776909445965,38.02,78386.65,20.7,-0.30319,0.00012,25.84878]
[1776909446455,38.02,78381.01,20.7,-0.30389,0.00012,25.87361]
[1776909446692,38.02,78371.08,20.7,-0.30513,0.00012,25.9171]
[1776909447926,38.02,78371.08,20.7,-0.30513,0.00012,25.9171]
[1776909448482,38.02,78368.3,20.7,-0.30548,0.00012,25.9292]
[1776909448908,38.02,78368.3,20.7,-0.30548,0.00012,25.9292]
[1776909454665,38.02,78366.05,20.7,-0.30573,0.00012,25.93539]
[1776909459783,38.02,78370.99,20.7,-0.30512,0.00012,25.91384]
[1776909464818,38.02,78366.68,20.7,-0.30566,0.00012,25.93266]
[1776909465505,38.02,78366.68,20.7,-0.30566,0.00012,25.93266]
[1776909469598,38.02,78361.88,20.7,-0.30625,0.00012,25.95354]
[1776909469823,38.02,78361.88,20.7,-0.30625,0.00012,25.95354]
[1776909474017,38.02,78355.67,20.7,-0.30703,0.00012,25.98039]
[1776909479930,38.02,78356.07,20.7,-0.30697,0.00012,25.97849]
[1776909480501,38.02,78356.07,20.7,-0.30697,0.00012,25.97849]
[1776909481405,38.02,78356.75,20.7,-0.30689,0.00012,25.97553]
[1776909481666,38.02,78356.75,20.7,-0.30689,0.00012,25.97553]
[1776909487985,38.02,78353.63,20.7,-0.30729,0.00012,25.98941]
[1776909494027,38.03,78355.27,20.7,-0.30709,0.00012,25.98266]
[1776909498847,38.03,78354.23,20.7,-0.30723,0.00012,25.9874]
[1776909498994,38.03,78354.23,20.7,-0.30723,0.00012,25.9874]
[1776909499028,38.03,78354.23,20.7,-0.30723,0.00012,25.9874]
[1776909500070,38.03,78366.63,20.7,-0.30568,0.00012,25.93359]
[1776909500603,38.03,78366.63,20.7,-0.30568,0.00012,25.93359]
[1776909505191,38.02,78374.25,20.7,-0.30472,0.00012,25.8999]
[1776909509442,38.02,78375.0,20.7,-0.30463,0.00012,25.89664]
[1776909514099,38.02,78375.75,20.7,-0.30452,0.00012,25.89007]
[1776909515520,38.02,78374.4,20.7,-0.30469,0.00012,25.89587]
[1776909515547,38.02,78374.4,20.7,-0.30469,0.00012,25.89587]
[1776909517140,38.02,78369.92,20.7,-0.30524,0.00012,25.9153]
[1776909522224,38.02,78365.71,20.7,-0.30576,0.00012,25.93367]
[1776909527259,38.02,78364.33,20.7,-0.30594,0.00012,25.93965]
[1776909532294,38.02,78365.88,20.7,-0.30574,0.00012,25.9329]
[1776909537722,38.02,78368.65,20.7,-0.3054,0.00012,25.92087]
[1776909543372,38.02,78370.15,20.7,-0.30521,0.00012,25.91443]
[1776909548213,38.02,78369.26,20.7,-0.30533,0.00012,25.91837]
[1776909548657,38.02,78372.13,20.7,-0.30497,0.00012,25.90586]
[1776909549207,38.02,78372.13,20.7,-0.30497,0.00012,25.90586]
[1776909554449,38.02,78378.23,20.7,-0.3042,0.00012,25.87859]
[1776909557852,38.02,78379.9,20.7,-0.30398,0.00012,25.871]
[1776909563512,38.02,78378.18,20.7,-0.30419,0.00012,25.87847]
[1776909569554,38.02,78378.55,20.7,-0.30415,0.00012,25.87707]
[1776909574589,38.02,78378.53,20.7,-0.30414,0.00012,25.87386]
[1776909579624,38.02,78381.51,20.7,-0.30378,0.00012,25.86099]
[1776909581221,38.02,78381.51,20.7,-0.30378,0.00012,25.86099]
[1776909581257,38.02,78381.51,20.7,-0.30378,0.00012,25.86099]
[1776909581375,38.02,78381.81,20.7,-0.30374,0.00012,25.85971]
[1776909581409,38.02,78381.81,20.7,-0.30374,0.00012,25.85971]
[1776909581663,38.02,78381.81,20.7,-0.30374,0.00012,25.85971]
[1776909581782,38.02,78381.81,20.7,-0.30374,0.00012,25.85971]
[1776909581801,38.02,78387.88,20.7,-0.30298,0.00012,25.83279]
[1776909582977,38.02,78387.88,20.7,-0.30298,0.00012,25.83279]
[1776909589320,38.02,78387.79,20.7,-0.30296,0.00012,25.83208]
[1776909590156,38.01,78385.92,20.7,-0.30319,0.00012,25.84014]
[1776909590257,38.01,78385.1,20.7,-0.30329,0.00012,25.8436]
[1776909592886,38.01,78380.98,20.7,-0.30379,0.00012,25.86142]
[1776909592930,38.01,78380.98,20.7,-0.30379,0.00012,25.86142]
[1776909601236,38.0,78383.82,20.7,-0.30341,0.00012,25.84769]
[1776909606819,38.0,78379.21,20.7,-0.30398,0.00012,25.868]
[1776909611470,38.0,78373.32,20.7,-0.30472,0.00012,25.8939]
[1776909616890,38.0,78375.93,20.7,-0.30437,0.00012,25.88156]
[1776909621925,37.99,78375.45,20.7,-0.30441,0.00012,25.88293]
[1776909626133,37.99,78375.09,20.7,-0.30444,0.00012,25.88404]
[1776909629224,37.99,78375.56,20.7,-0.30437,0.00012,25.8815]
[1776909630413,37.99,78376.95,20.7,-0.30419,0.00012,25.87509]
[1776909636024,37.99,78373.54,20.7,-0.30459,0.00012,25.88634]
[1776909638287,37.99,78373.54,20.7,-0.30459,0.00012,25.88634]
[1776909644080,37.98,78374.08,20.7,-0.30449,0.00012,25.88303]
[1776909649115,37.98,78368.18,20.7,-0.30521,0.00012,25.90811]
[1776909650093,37.98,78368.18,20.7,-0.30521,0.00012,25.90811]
[1776909650661,37.97,78366.67,20.7,-0.3054,0.00012,25.91455]
[1776909650759,37.97,78366.67,20.7,-0.3054,0.00012,25.91455]
[1776909651389,37.97,78366.67,20.7,-0.3054,0.00012,25.91455]
[1776909653983,37.97,78367.1,20.7,-0.30534,0.00012,25.91246]
[1776909654181,37.97,78367.1,20.7,-0.30534,0.00012,25.91246]
[1776909654580,37.97,78369.74,20.7,-0.305,0.00012,25.90081]
[1776909654635,37.97,78369.74,20.7,-0.305,0.00012,25.90081]
[1776909655157,37.97,78381.83,20.7,-0.30349,0.00012,25.84765]
[1776909656599,37.97,78382.37,20.7,-0.30342,0.00012,25.84512]
[1776909657026,37.97,78382.37,20.7,-0.30342,0.00012,25.84512]
[1776909657171,37.97,78377.19,20.7,-0.30406,0.00012,25.86777]
[1776909657624,37.97,78377.19,20.7,-0.30406,0.00012,25.86777]
[1776909663213,37.97,78370.92,20.7,-0.30483,0.00012,25.89475]
[1776909668248,37.96,78376.06,20.7,-0.30418,0.00012,25.87175]
[1776909670650,37.96,78374.5,20.7,-0.30437,0.00012,25.87841]
[1776909676304,37.96,78378.86,20.7,-0.30381,0.00012,25.85861]
[1776909681339,37.96,78367.47,20.7,-0.30521,0.00012,25.90801]
[1776909686373,37.95,78362.0,20.7,-0.30588,0.00012,25.93119]
[1776909686946,37.95,78362.0,20.7,-0.30588,0.00012,25.93119]
[1776909688209,37.95,78357.82,20.7,-0.3064,0.00013,25.94925]
[1776909690226,37.95,78352.98,20.7,-0.307,0.00013,25.97012]
[1776909695437,37.95,78350.59,20.7,-0.30728,0.00013,25.97705]
[1776909697131,37.95,78350.52,20.7,-0.30729,0.00013,25.97735]
[1776909697345,37.95,78350.52,20.7,-0.30729,0.00013,25.97735]
[1776909697391,37.95,78350.52,20.7,-0.30729,0.00013,25.97735]
[1776909697600,37.95,78350.52,20.7,-0.30729,0.00013,25.97734]
[1776909698458,37.95,78339.11,20.7,-0.30872,0.00013,26.02659]
[1776909704136,37.95,78333.37,20.7,-0.30943,0.00013,26.05094]
[1776909704233,37.95,78333.37,20.7,-0.30943,0.00013,26.05094]
[1776909705265,37.95,78336.89,20.7,-0.30899,0.00013,26.03569]
[1776909705987,37.95,78341.36,20.7,-0.30842,0.00013,26.01641]
[1776909706028,37.95,78341.36,20.7,-0.30842,0.00013,26.01641]
[1776909710541,37.94,78329.61,20.7,-0.30989,0.00013,26.06654]
[1776909715577,37.94,78327.73,20.7,-0.31012,0.00013,26.0741]
[1776909718345,37.94,78327.9,20.7,-0.31009,0.00013,26.07328]
[1776909721618,37.94,78319.39,20.7,-0.31115,0.00013,26.10906]
[1776909723568,37.94,78318.88,20.7,-0.31121,0.00013,26.11111]
[1776909725284,37.94,78315.91,20.7,-0.31158,0.00013,26.12361]
[1776909728370,37.93,78307.71,20.7,-0.31261,0.00013,26.15792]
[1776909734425,37.93,78307.15,20.7,-0.31264,0.00013,26.15912]
[1776909735528,37.92,78304.59,20.7,-0.31296,0.00013,26.16976]
[1776909740756,37.92,78306.31,20.7,-0.31272,0.00013,26.16144]
[1776909742360,37.92,78306.31,20.7,-0.31272,0.00013,26.16144]
[1776909742386,37.92,78303.85,20.7,-0.31302,0.00013,26.17148]
[1776909742550,37.92,78303.85,20.7,-0.31302,0.00013,26.17148]
[1776909747805,37.92,78303.6,20.7,-0.31306,0.00013,26.17276]
[1776909752841,37.92,78299.42,20.7,-0.31357,0.00013,26.18714]
[1776909756015,37.92,78302.93,20.7,-0.31313,0.00013,26.17243]
[1776909756302,37.92,78302.93,20.7,-0.31313,0.00013,26.17243]
[1776909756340,37.92,78302.93,20.7,-0.31313,0.00013,26.17243]
[1776909756449,37.92,78302.93,20.7,-0.31313,0.00013,26.17243]
[1776909756472,37.92,78302.93,20.7,-0.31313,0.00013,26.17243]
[1776909756638,37.92,78303.89,20.7,-0.31301,0.00013,26.16842]
[1776909757236,37.92,78322.12,20.7,-0.3107,0.00013,26.09089]
[1776909757888,37.92,78322.12,20.7,-0.3107,0.00013,26.09089]
[1776909758491,37.92,78322.12,20.7,-0.3107,0.00013,26.09089]
[1776909758584,37.92,78327.22,20.7,-0.31006,0.00013,26.06899]
[1776909759830,37.92,78327.24,20.7,-0.31006,0.00013,26.06897]
[1776909759852,37.92,78327.24,20.7,-0.31006,0.00013,26.06897]
[1776909759890,37.92,78327.04,20.7,-0.31008,0.00013,26.0699]
[1776909760850,37.92,78327.04,20.7,-0.31008,0.00013,26.0699]
[1776909765359,37.92,78313.91,20.7,-0.31175,0.00013,26.12628]
[1776909770967,37.92,78311.99,20.7,-0.31201,0.00013,26.13503]
[1776909772536,37.92,78310.95,20.7,-0.31214,0.00013,26.13952]
[1776909782050,37.93,78310.89,20.7,-0.31217,0.00013,26.14048]
[1776909783439,37.93,78310.89,20.7,-0.31217,0.00013,26.14048]
[1776909783516,37.93,78310.89,20.7,-0.31217,0.00013,26.14048]
[1776909784064,37.93,78297.66,20.7,-0.31385,0.00013,26.19641]
[1776909785316,37.93,78297.66,20.7,-0.31385,0.00013,26.19641]
[1776909785456,37.93,78297.66,20.7,-0.31385,0.00013,26.19641]
[1776909787696,37.93,78293.76,20.7,-0.31434,0.00013,26.21281]
[1776909790107,37.93,78302.63,20.7,-0.31322,0.00013,26.1756]
[1776909795142,37.93,78301.3,20.7,-0.3134,0.00013,26.18144]
[1776909798366,37.93,78300.79,20.7,-0.31346,0.00013,26.18368]
[1776909804204,37.93,78291.71,20.7,-0.31462,0.00013,26.22199]
[1776909809240,37.94,78291.04,20.7,-0.31471,0.00013,26.22492]
[1776909810078,37.94,78291.04,20.7,-0.31471,0.00013,26.22492]
[1776909810145,37.94,78291.04,20.7,-0.31471,0.00013,26.22492]
[1776909811931,37.94,78285.27,20.7,-0.31542,0.00013,26.24563]
[1776909816942,37.94,78282.75,20.7,-0.31574,0.00013,26.25608]
[1776909818346,37.94,78285.21,20.7,-0.31543,0.00013,26.24583]
[1776909824345,37.94,78286.46,20.7,-0.31527,0.00013,26.24072]
[1776909826508,37.94,78284.29,20.7,-0.31555,0.00013,26.24976]
[1776909836429,37.93,78283.1,20.7,-0.3157,0.00013,26.25458]
[1776909836836,37.93,78283.1,20.7,-0.3157,0.00013,26.25458]
[1776909836908,37.93,78283.1,20.7,-0.3157,0.00013,26.25458]
[1776909841136,37.93,78277.48,20.7,-0.31641,0.00013,26.2778]
[1776909843716,37.93,78276.37,20.7,-0.31654,0.00013,26.2823]
[1776909846382,37.93,78273.18,20.7,-0.31695,0.00013,26.29543]
[1776909849520,37.93,78284.39,20.7,-0.31552,0.00013,26.24875]
[1776909849777,37.93,78284.39,20.7,-0.31552,0.00013,26.24875]
[1776909850389,37.93,78284.39,20.7,-0.31552,0.00013,26.24875]
[1776909850431,37.93,78284.39,20.7,-0.31552,0.00013,26.24875]
[1776909850543,37.93,78284.39,20.7,-0.31552,0.00013,26.24875]
[1776909856569,37.93,78294.43,20.7,-0.31425,0.00013,26.20698]
[1776909861607,37.93,78300.65,20.7,-0.31347,0.00013,26.18106]
[1776909866642,37.94,78296.82,20.7,-0.31396,0.00013,26.19741]
[1776909872165,37.94,78289.72,20.7,-0.31486,0.00013,26.22723]
[1776909873299,37.94,78289.19,20.7,-0.31491,0.00013,26.22607]
[1776909878247,37.94,78297.03,20.7,-0.31393,0.00013,26.19338]
[1776909878346,37.94,78297.03,20.7,-0.31393,0.00013,26.19338]
[1776909884459,37.94,78290.4,20.7,-0.31477,0.00013,26.22132]
[1776909890028,37.94,78289.78,20.7,-0.31485,0.00013,26.22402]
[1776909890265,37.94,78289.78,20.7,-0.31485,0.00013,26.22402]
[1776909890509,37.94,78289.78,20.7,-0.31485,0.00013,26.22402]
[1776909891195,37.94,78287.7,20.7,-0.31512,0.00013,26.23274]
[1776909891251,37.94,78287.7,20.7,-0.31512,0.00013,26.23274]
[1776909891295,37.94,78275.79,20.7,-0.31663,0.00013,26.28226]
[1776909891898,37.94,78275.79,20.7,-0.31663,0.00013,26.28226]
[1776909892765,37.94,78274.5,20.7,-0.31679,0.00013,26.28757]
[1776909897861,37.94,78278.12,20.7,-0.31633,0.00013,26.27242]
[1776909899137,37.94,78278.12,20.7,-0.31633,0.00013,26.27242]
[1776909900377,37.94,78277.49,20.7,-0.31641,0.00013,26.27498]
[1776909900386,37.94,78277.49,20.7,-0.31641,0.00013,26.27498]
[1776909901346,37.94,78278.16,20.7,-0.31632,0.00013,26.27218]
[1776909901889,37.94,78294.64,20.7,-0.31423,0.00013,26.20343]
[1776909904909,37.94,78285.81,20.7,-0.31535,0.00013,26.24041]
[1776909909945,37.94,78292.24,20.7,-0.31454,0.00013,26.21361]
[1776909912819,37.94,78292.74,20.7,-0.31447,0.00013,26.21155]
[1776909915422,37.94,78294.79,20.7,-0.31421,0.00013,26.20299]
[1776909920739,37.94,78286.35,20.7,-0.31529,0.00013,26.23836]
[1776909920792,37.94,78286.35,20.7,-0.31529,0.00013,26.23836]
[1776909926057,37.94,78274.85,20.7,-0.31674,0.00013,26.2859]
[1776909929144,37.94,78275.49,20.7,-0.31666,0.00013,26.28316]
[1776909930178,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930341,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930417,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930462,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930618,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930654,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930660,37.94,78275.07,20.7,-0.31671,0.00013,26.28485]
[1776909930826,37.94,78275.04,20.7,-0.31671,0.00013,26.28493]
[1776909930982,37.94,78275.04,20.7,-0.31671,0.00013,26.28493]
[1776909931092,37.94,78258.07,20.7,-0.31885,0.00013,26.35136]
[1776909931932,37.94,78258.07,20.7,-0.31885,0.00013,26.35136]
[1776909936178,37.93,78261.13,20.7,-0.31845,0.00013,26.33838]
[1776909936347,37.93,78261.13,20.7,-0.31845,0.00013,26.33838]
[1776909937346,37.93,78269.03,20.7,-0.31744,0.00013,26.30577]
[1776909943348,37.93,78274.72,20.7,-0.31671,0.00013,26.28192]
[1776909945627,37.93,78271.82,20.7,-0.31707,0.00013,26.29382]
[1776909951233,37.93,78262.43,20.7,-0.31825,0.00013,26.33192]
[1776909955238,37.92,78262.04,20.7,-0.3183,0.00013,26.33324]
[1776909960298,37.92,78254.77,20.7,-0.3192,0.00013,26.36237]
[1776909964762,37.92,78258.29,20.7,-0.31874,0.00013,26.34749]
[1776909967638,37.91,78261.52,20.7,-0.31832,0.00013,26.33402]
[1776909969215,37.91,78259.46,20.7,-0.31858,0.00013,26.34227]
[1776909974709,37.91,78259.29,20.7,-0.31858,0.00013,26.34236]
[1776909975409,37.91,78268.05,20.7,-0.31746,0.00013,26.30607]
[1776909976366,37.91,78268.05,20.7,-0.31746,0.00013,26.30607]
[1776909979237,37.91,78262.1,20.7,-0.31821,0.00013,26.33033]
[1776909979729,37.91,78262.1,20.7,-0.31821,0.00013,26.33033]
[1776909980705,37.9,78262.78,20.7,-0.31812,0.00013,26.32743]
[1776909981175,37.9,78265.03,20.7,-0.31783,0.00013,26.31806]
[1776909981965,37.9,78265.65,20.7,-0.31775,0.00013,26.31541]
[1776909986489,37.9,78260.27,20.7,-0.31842,0.00013,26.33715]
[1776909992528,37.9,78268.86,20.7,-0.31729,0.00013,26.29771]
[1776909997563,37.89,78266.96,20.7,-0.31752,0.00013,26.30512]
[1776909998475,37.89,78266.96,20.7,-0.31752,0.00013,26.30512]
[1776909998877,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999044,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999054,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999185,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999264,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999348,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999511,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999570,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999580,37.89,78268.76,20.7,-0.31729,0.00013,26.2976]
[1776909999634,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776909999855,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776909999967,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776909999992,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776909999999,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776910000641,37.89,78284.9,20.7,-0.31524,0.00013,26.23045]
[1776910001212,37.89,78289.68,20.7,-0.31463,0.00013,26.21043]
[1776910001915,37.89,78289.01,20.7,-0.31471,0.00013,26.21324]
[1776910002191,37.89,78289.01,20.7,-0.31471,0.00013,26.21324]
[1776910004191,37.89,78288.84,20.7,-0.31473,0.00013,26.21394]
[1776910004414,37.89,78288.84,20.7,-0.31473,0.00013,26.21394]
[1776910008039,37.89,78288.87,20.7,-0.31473,0.00013,26.21378]
[1776910008642,37.89,78308.55,20.7,-0.31224,0.00013,26.13087]
[1776910009469,37.89,78308.55,20.7,-0.31224,0.00013,26.13087]
[1776910011843,37.89,78308.79,20.7,-0.3122,0.00013,26.12975]
[1776910014469,37.89,78301.03,20.7,-0.31318,0.00013,26.16238]
[1776910014632,37.89,78301.03,20.7,-0.31318,0.00013,26.16238]
[1776910014682,37.89,78300.4,20.7,-0.31326,0.00013,26.16493]
[1776910015346,37.89,78300.4,20.7,-0.31326,0.00013,26.16493]
[1776910020048,37.89,78302.94,20.7,-0.31294,0.00013,26.15431]
[1776910020883,37.89,78304.01,20.7,-0.3128,0.00013,26.14983]
[1776910021731,37.89,78305.61,20.7,-0.3126,0.00013,26.143]
[1776910021848,37.89,78305.61,20.7,-0.3126,0.00013,26.143]
[1776910021853,37.89,78305.61,20.7,-0.3126,0.00013,26.143]
[1776910022738,37.89,78306.4,20.7,-0.3125,0.00013,26.13969]
[1776910027482,37.89,78300.55,20.7,-0.31324,0.00013,26.16455]
[1776910030105,37.89,78294.38,20.7,-0.31403,0.00013,26.19054]
[1776910035829,37.89,78291.58,20.7,-0.31438,0.00013,26.2023]
[1776910037667,37.89,78291.58,20.7,-0.31438,0.00013,26.2023]
[1776910038869,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039371,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039386,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039655,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039672,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039678,37.89,78290.45,20.7,-0.31453,0.00013,26.20705]
[1776910039863,37.89,78291.28,20.7,-0.31442,0.00013,26.20359]
[1776910039936,37.89,78291.28,20.7,-0.31442,0.00013,26.20359]
[1776910039977,37.89,78291.28,20.7,-0.31442,0.00013,26.20359]
[1776910040022,37.89,78291.28,20.7,-0.31442,0.00013,26.20359]
[1776910040396,37.89,78291.28,20.7,-0.31442,0.00013,26.20359]
[1776910040414,37.89,78266.72,20.7,-0.31754,0.00013,26.30571]
[1776910040847,37.89,78266.72,20.7,-0.31754,0.00013,26.30571]
[1776910040970,37.89,78266.72,20.7,-0.31754,0.00013,26.30571]
[1776910041004,37.89,78266.72,20.7,-0.31754,0.00013,26.30571]
[1776910041681,37.89,78266.72,20.7,-0.31754,0.00013,26.30571]
[1776910041760,37.89,78257.83,20.7,-0.31867,0.00013,26.34221]
[1776910043677,37.89,78258.12,20.7,-0.31864,0.00013,26.34102]
[1776910048219,37.89,78255.49,20.7,-0.31896,0.00013,26.35129]
[1776910053955,37.88,78250.88,20.7,-0.31951,0.00013,26.36597]
[1776910055269,37.88,78250.88,20.7,-0.31951,0.00013,26.36597]
[1776910060563,37.88,78254.71,20.7,-0.319,0.00013,26.3497]
[1776910060987,37.87,78255.46,20.7,-0.3189,0.00013,26.34641]
[1776910061004,37.87,78270.05,20.7,-0.31704,0.00013,26.28627]
[1776910063949,37.87,78276.15,20.7,-0.31626,0.00013,26.2608]
[1776910064433,37.87,78276.15,20.7,-0.31626,0.00013,26.2608]
[1776910065182,37.87,78272.63,20.7,-0.3167,0.00013,26.27536]
[1776910071075,37.87,78270.45,20.7,-0.31697,0.00013,26.28417]
[1776910075044,37.87,78271.07,20.7,-0.31689,0.00013,26.28148]
[1776910075435,37.87,78271.07,20.7,-0.31689,0.00013,26.28148]
[1776910080624,37.87,78258.79,20.7,-0.31845,0.00013,26.33185]
[1776910086116,37.86,78252.14,20.7,-0.31928,0.00013,26.35861]
[1776910086627,37.86,78252.14,20.7,-0.31928,0.00013,26.35861]
[1776910088827,37.86,78243.94,20.7,-0.32033,0.00013,26.3919]
[1776910090448,37.86,78237.55,20.7,-0.32114,0.00013,26.41761]
[1776910090963,37.86,78239.97,20.7,-0.32082,0.00013,26.40764]
[1776910091673,37.86,78239.97,20.7,-0.32082,0.00013,26.40764]
[1776910091774,37.86,78249.84,20.7,-0.31956,0.00013,26.36726]
[1776910091867,37.86,78249.84,20.7,-0.31956,0.00013,26.36726]
[1776910094669,37.86,78249.94,20.7,-0.31954,0.00013,26.36666]
[1776910095499,37.86,78253.75,20.7,-0.31905,0.00013,26.35095]
[1776910095599,37.86,78262.71,20.7,-0.3179,0.00013,26.31401]
[1776910096289,37.86,78262.71,20.7,-0.3179,0.00013,26.31401]
[1776910096491,37.86,78262.71,20.7,-0.3179,0.00013,26.31401]
[1776910096580,37.86,78262.71,20.7,-0.3179,0.00013,26.31401]
[1776910097205,37.86,78267.07,20.7,-0.31734,0.00013,26.29594]
[1776910097336,37.86,78276.65,20.7,-0.31612,0.00013,26.25615]
[1776910103311,37.86,78284.57,20.7,-0.31511,0.00013,26.22315]
[1776910104677,37.86,78284.57,20.7,-0.31511,0.00013,26.22315]
[1776910105791,37.86,78282.64,20.7,-0.31536,0.00013,26.23124]
[1776910106682,37.86,78281.8,20.7,-0.31547,0.00013,26.23476]
[1776910112801,37.86,78282.39,20.7,-0.31537,0.00013,26.22887]
[1776910113181,37.86,78289.19,20.7,-0.31451,0.00013,26.20041]
[1776910113209,37.86,78289.19,20.7,-0.31451,0.00013,26.20041]
[1776910121436,37.86,78293.19,20.7,-0.31401,0.00013,26.18383]
[1776910125406,37.86,78285.22,20.7,-0.31502,0.00013,26.2174]
[1776910126520,37.86,78283.93,20.7,-0.31519,0.00013,26.22281]
[1776910126971,37.86,78282.88,20.7,-0.31532,0.00013,26.22721]
[1776910131289,37.86,78281.56,20.7,-0.31549,0.00013,26.23274]
[1776910131312,37.86,78281.56,20.7,-0.31549,0.00013,26.23274]
[1776910135338,37.86,78275.7,20.7,-0.31623,0.00013,26.25711]
[1776910136201,37.86,78277.65,20.7,-0.31599,0.00013,26.24898]
[1776910136219,37.86,78277.65,20.7,-0.31599,0.00013,26.24898]
[1776910136352,37.86,78277.65,20.7,-0.31599,0.00013,26.24898]
[1776910136418,37.86,78277.65,20.7,-0.31599,0.00013,26.24898]
[1776910136461,37.86,78277.65,20.7,-0.31599,0.00013,26.24898]
[1776910136700,37.86,78287.15,20.7,-0.31478,0.00013,26.20928]
[1776910138569,37.86,78296.25,20.7,-0.31362,0.00013,26.17112]
[1776910140577,37.86,78296.12,20.7,-0.31364,0.00013,26.17173]
[1776910141031,37.86,78295.54,20.7,-0.31372,0.00013,26.17424]
[1776910141555,37.86,78295.54,20.7,-0.31372,0.00013,26.17424]
[1776910142599,37.86,78282.79,20.7,-0.31534,0.00013,26.22783]
[1776910143304,37.86,78282.79,20.7,-0.31534,0.00013,26.22783]
[1776910144291,37.86,78278.03,20.7,-0.31595,0.00013,26.24769]
[1776910144364,37.86,78278.03,20.7,-0.31595,0.00013,26.24769]
[1776910146628,37.86,78289.57,20.7,-0.31448,0.00013,26.19945]
[1776910150655,37.86,78278.53,20.7,-0.31588,0.00013,26.24568]
[1776910152979,37.86,78276.26,20.7,-0.31617,0.00013,26.25511]
[1776910156062,37.86,78275.96,20.7,-0.31621,0.00013,26.2563]
[1776910156732,37.86,78275.96,20.7,-0.31621,0.00013,26.2563]
[1776910156795,37.86,78290.76,20.7,-0.31433,0.00013,26.19443]
[1776910156939,37.86,78290.76,20.7,-0.31433,0.00013,26.19443]
[1776910156971,37.86,78290.76,20.7,-0.31433,0.00013,26.19443]
[1776910158031,37.86,78291.86,20.7,-0.31419,0.00013,26.18985]
[1776910158139,37.86,78291.86,20.7,-0.31419,0.00013,26.18985]
[1776910160434,37.86,78291.66,20.7,-0.31422,0.00013,26.19077]
[1776910164228,37.86,78298.83,20.7,-0.31331,0.00013,26.16078]
[1776910164279,37.86,78298.83,20.7,-0.31331,0.00013,26.16078]
[1776910164792,37.86,78298.83,20.7,-0.31331,0.00013,26.16078]
[1776910165444,37.86,78300.34,20.7,-0.31312,0.00013,26.15447]
[1776910168133,37.86,78298.45,20.7,-0.31337,0.00013,26.16262]
[1776910168781,37.86,78297.51,20.7,-0.31349,0.00013,26.16664]
[1776910171270,37.86,78297.96,20.7,-0.31343,0.00013,26.16477]
[1776910176204,37.87,78303.6,20.7,-0.3127,0.00013,26.1377]
[1776910181872,37.86,78303.13,20.7,-0.31274,0.00013,26.13889]
[1776910183760,37.86,78303.63,20.7,-0.31267,0.00013,26.1366]
[1776910184566,37.86,78300.42,20.7,-0.31307,0.00013,26.15001]
[1776910184625,37.86,78300.42,20.7,-0.31307,0.00013,26.15001]
[1776910184742,37.86,78300.42,20.7,-0.31307,0.00013,26.15001]
[1776910184851,37.86,78300.42,20.7,-0.31307,0.00013,26.15001]
[1776910184853,37.86,78300.42,20.7,-0.31307,0.00013,26.15001]
[1776910184893,37.86,78288.93,20.7,-0.31453,0.00013,26.1982]
[1776910185680,37.86,78288.93,20.7,-0.31453,0.00013,26.1982]
[1776910186535,37.86,78281.38,20.7,-0.31549,0.00013,26.2298]
[1776910186853,37.86,78281.38,20.7,-0.31549,0.00013,26.2298]
[1776910186884,37.86,78281.38,20.7,-0.31549,0.00013,26.2298]
[1776910191942,37.86,78280.62,20.7,-0.31558,0.00013,26.2328]
[1776910196977,37.86,78280.17,20.7,-0.31563,0.00013,26.23457]
[1776910201078,37.85,78279.63,20.7,-0.3157,0.00013,26.23676]
[1776910201346,37.85,78279.63,20.7,-0.3157,0.00013,26.23676]
[1776910201486,37.85,78279.63,20.7,-0.3157,0.00013,26.23676]
[1776910202561,37.85,78281.24,20.7,-0.3155,0.00013,26.23002]
[1776910202663,37.85,78292.57,20.7,-0.31406,0.00013,26.18257]
[1776910203536,37.85,78292.57,20.7,-0.31406,0.00013,26.18257]
[1776910204598,37.85,78292.41,20.7,-0.31408,0.00013,26.18328]
[1776910210068,37.86,78297.47,20.7,-0.31344,0.00013,26.16219]
[1776910215103,37.86,78297.69,20.7,-0.31342,0.00013,26.16149]
[1776910220138,37.86,78296.65,20.7,-0.31356,0.00013,26.16606]
[1776910225173,37.86,78296.67,20.7,-0.31356,0.00013,26.16613]
[1776910230212,37.86,78295.33,20.7,-0.31373,0.00013,26.17191]
[1776910235247,37.86,78296.47,20.7,-0.31357,0.00013,26.1638]
[1776910236233,37.86,78296.47,20.7,-0.31357,0.00013,26.1638]
[1776910236701,37.86,78296.47,20.7,-0.31357,0.00013,26.1638]
[1776910236802,37.86,78295.92,20.7,-0.31364,0.00013,26.16616]
[1776910239834,37.86,78299.32,20.7,-0.31321,0.00013,26.15181]
[1776910241192,37.86,78299.69,20.7,-0.31317,0.00013,26.15024]
[1776910241645,37.86,78299.69,20.7,-0.31317,0.00013,26.15024]
[1776910243368,37.86,78302.61,20.7,-0.3128,0.00013,26.1379]
[1776910243412,37.86,78302.61,20.7,-0.3128,0.00013,26.1379]
[1776910243440,37.86,78302.61,20.7,-0.3128,0.00013,26.1379]
[1776910247635,37.86,78312.12,20.7,-0.31158,0.00013,26.09708]
[1776910253373,37.85,78317.2,20.7,-0.31091,0.00013,26.07446]
[1776910255634,37.85,78315.32,20.7,-0.31114,0.00013,26.08235]
[1776910258964,37.85,78311.93,20.7,-0.31156,0.00013,26.09635]
[1776910258977,37.85,78311.93,20.7,-0.31156,0.00013,26.09635]
[1776910259028,37.85,78311.1,20.7,-0.31166,0.00013,26.09972]
[1776910259415,37.85,78299.77,20.7,-0.3131,0.00013,26.14783]
[1776910264451,37.85,78295.26,20.7,-0.31367,0.00013,26.16692]
[1776910267198,37.85,78297.47,20.7,-0.31339,0.00013,26.15762]
[1776910267543,37.85,78297.47,20.7,-0.31339,0.00013,26.15762]
[1776910268602,37.85,78295.24,20.7,-0.31368,0.00013,26.16704]
[1776910274526,37.85,78288.04,20.7,-0.31459,0.00013,26.19722]
[1776910275190,37.85,78288.04,20.7,-0.31459,0.00013,26.19722]
[1776910276526,37.85,78288.03,20.7,-0.31459,0.00013,26.19725]
[1776910277740,37.85,78286.75,20.7,-0.31475,0.00013,26.20261]
[1776910278248,37.85,78284.72,20.7,-0.31501,0.00013,26.21109]
[1776910279328,37.85,78283.52,20.7,-0.31516,0.00013,26.21609]
[1776910279346,37.85,78283.52,20.7,-0.31516,0.00013,26.21609]
[1776910283794,37.85,78284.53,20.7,-0.31503,0.00013,26.21183]
[1776910285198,37.85,78279.47,20.7,-0.31567,0.00013,26.23293]
[1776910285744,37.85,78279.47,20.7,-0.31567,0.00013,26.23293]
[1776910286843,37.85,78285.0,20.7,-0.31497,0.00013,26.20978]
[1776910287916,37.85,78287.53,20.7,-0.31465,0.00013,26.19917]
[1776910293661,37.85,78290.59,20.7,-0.31424,0.00013,26.18296]
[1776910298697,37.85,78289.71,20.7,-0.31436,0.00013,26.18672]
[1776910301143,37.85,78290.13,20.7,-0.3143,0.00013,26.18499]
[1776910301966,37.85,78294.74,20.7,-0.31372,0.00013,26.16557]
[1776910306107,37.85,78300.49,20.7,-0.31299,0.00013,26.14132]
[1776910311241,37.85,78302.6,20.7,-0.31271,0.00013,26.13198]
[1776910313317,37.84,78306.83,20.7,-0.31217,0.00013,26.1139]
[1776910314676,37.84,78307.42,20.7,-0.31209,0.00013,26.11132]
[1776910319532,37.84,78306.83,20.7,-0.31215,0.00013,26.11306]
[1776910320853,37.84,78290.84,20.7,-0.31417,0.00013,26.1803]
[1776910325298,37.83,78287.55,20.7,-0.31456,0.00013,26.19325]
[1776910331932,37.82,78284.87,20.7,-0.31486,0.00013,26.20296]
[1776910336967,37.81,78287.54,20.7,-0.31449,0.00013,26.19068]
[1776910343009,37.81,78287.78,20.7,-0.31442,0.00013,26.18845]
[1776910346612,37.8,78286.47,20.7,-0.31457,0.00013,26.19336]
[1776910347037,37.8,78284.83,20.7,-0.31478,0.00013,26.20004]
[1776910352072,37.8,78291.37,20.7,-0.31393,0.00013,26.16916]
[1776910352942,37.8,78291.37,20.7,-0.31393,0.00013,26.16916]
[1776910357304,37.8,78297.57,20.7,-0.31315,0.00013,26.14328]
[1776910358114,37.8,78297.9,20.7,-0.31311,0.00013,26.14195]
[1776910358308,37.8,78297.9,20.7,-0.31311,0.00013,26.14195]
[1776910365193,37.8,78297.89,20.7,-0.31308,0.00013,26.14109]
[1776910373219,37.79,78301.59,20.7,-0.31258,0.00013,26.12407]
[1776910378254,37.78,78299.42,20.7,-0.31283,0.00013,26.13259]
[1776910380417,37.78,78298.9,20.7,-0.3129,0.00013,26.13466]
[1776910381099,37.78,78298.9,20.7,-0.3129,0.00013,26.13466]
[1776910381528,37.78,78298.86,20.7,-0.31289,0.00013,26.13457]
[1776910382055,37.78,78298.86,20.7,-0.31289,0.00013,26.13457]
[1776910382095,37.78,78289.31,20.7,-0.31411,0.00013,26.17498]
[1776910382746,37.78,78289.31,20.7,-0.31411,0.00013,26.17498]
[1776910383292,37.78,78276.87,20.7,-0.3157,0.00013,26.22725]
[1776910385489,37.78,78275.16,20.7,-0.31592,0.00013,26.23443]
[1776910388014,37.78,78272.61,20.7,-0.31624,0.00013,26.24508]
[1776910392334,37.78,78269.72,20.7,-0.31661,0.00013,26.25705]
[1776910392368,37.78,78269.72,20.7,-0.31661,0.00013,26.25705]
[1776910392991,37.78,78269.72,20.7,-0.31661,0.00013,26.25705]
[1776910393004,37.78,78269.72,20.7,-0.31661,0.00013,26.25705]
[1776910393537,37.78,78266.79,20.7,-0.31698,0.00013,26.26919]
[1776910393632,37.78,78257.64,20.7,-0.31815,0.00013,26.30705]
[1776910397214,37.78,78252.18,20.7,-0.31885,0.00013,26.32941]
[1776910398471,37.78,78257.98,20.7,-0.3181,0.00013,26.30541]
[1776910398485,37.78,78257.98,20.7,-0.3181,0.00013,26.30541]
[1776910398539,37.78,78267.52,20.7,-0.31688,0.00013,26.26575]
[1776910404441,37.78,78271.97,20.7,-0.31631,0.00013,26.2472]
[1776910406148,37.78,78271.97,20.7,-0.31631,0.00013,26.2472]
[1776910411038,37.78,78276.64,20.7,-0.31571,0.00013,26.22769]
[1776910411044,37.78,78276.64,20.7,-0.31571,0.00013,26.22769]
[1776910413504,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414308,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414345,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414363,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414395,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414466,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414545,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414704,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910414728,37.78,78263.73,20.7,-0.31734,0.00013,26.27799]
[1776910420553,37.77,78253.41,20.7,-0.31865,0.00013,26.32011]
[1776910425588,37.77,78256.33,20.7,-0.31826,0.00013,26.30769]
[1776910430622,37.77,78260.78,20.7,-0.31768,0.00013,26.28897]
[1776910435658,37.77,78261.37,20.7,-0.3176,0.00013,26.28629]
[1776910440693,37.77,78262.39,20.7,-0.31747,0.00013,26.28186]
[1776910445728,37.76,78261.85,20.7,-0.31753,0.00013,26.2839]
[1776910450763,37.76,78256.84,20.7,-0.31816,0.00013,26.30437]
[1776910455502,37.76,78259.35,20.7,-0.31784,0.00013,26.29379]
[1776910455829,37.76,78259.35,20.7,-0.31784,0.00013,26.29379]
[1776910458981,37.76,78259.44,20.7,-0.31782,0.00013,26.29334]
[1776910459338,37.76,78254.62,20.7,-0.31844,0.00013,26.31321]
[1776910459842,37.76,78254.62,20.7,-0.31844,0.00013,26.31321]
[1776910460200,37.76,78254.62,20.7,-0.31844,0.00013,26.31321]
[1776910459915,37.76,78244.27,20.7,-0.31977,0.00013,26.3557]
[1776910464862,37.76,78236.24,20.7,-0.32078,0.00013,26.38796]
[1776910465870,37.76,78236.24,20.7,-0.32078,0.00013,26.38796]
[1776910465905,37.76,78236.24,20.7,-0.32078,0.00013,26.38796]
[1776910466000,37.76,78236.24,20.7,-0.32078,0.00013,26.38796]
[1776910471911,37.75,78231.37,20.7,-0.32136,0.00013,26.40347]
[1776910476946,37.74,78223.74,20.7,-0.32232,0.00013,26.43362]
[1776910477300,37.74,78223.74,20.7,-0.32232,0.00013,26.43362]
[1776910482988,37.74,78221.7,20.7,-0.32255,0.00013,26.44075]
[1776910484239,37.74,78221.7,20.7,-0.32255,0.00013,26.44075]
[1776910485007,37.73,78220.71,20.7,-0.32267,0.00013,26.44442]
[1776910490036,37.73,78220.43,20.7,-0.32269,0.00013,26.44476]
[1776910490666,37.73,78220.43,20.7,-0.32269,0.00013,26.44476]
[1776910491044,37.73,78207.17,20.7,-0.32439,0.00013,26.49793]
[1776910493913,37.72,78202.6,20.7,-0.32497,0.00013,26.51578]
[1776910493919,37.72,78202.6,20.7,-0.32497,0.00013,26.51578]
[1776910494054,37.72,78202.6,20.7,-0.32497,0.00013,26.51578]
[1776910494347,37.72,78197.09,20.7,-0.32568,0.00013,26.53751]
[1776910500107,37.72,78190.47,20.7,-0.32653,0.00013,26.56329]
[1776910500945,37.72,78190.47,20.7,-0.32653,0.00013,26.56329]
[1776910500988,37.72,78190.47,20.7,-0.32653,0.00013,26.56329]
[1776910501239,37.72,78190.47,20.7,-0.32653,0.00013,26.56329]
[1776910501114,37.72,78179.92,20.7,-0.32789,0.00013,26.6048]
[1776910501810,37.72,78179.92,20.7,-0.32789,0.00013,26.6048]
[1776910502367,37.72,78174.37,20.7,-0.32861,0.00013,26.62644]
[1776910502654,37.72,78174.37,20.7,-0.32861,0.00013,26.62644]
[1776910502999,37.72,78174.37,20.7,-0.32861,0.00013,26.62644]
[1776910503233,37.72,78174.37,20.7,-0.32861,0.00013,26.62644]
[1776910503145,37.72,78152.35,20.7,-0.33148,0.00013,26.71197]
[1776910503752,37.72,78152.35,20.7,-0.33148,0.00013,26.71197]
[1776910503856,37.72,78152.35,20.7,-0.33148,0.00013,26.71197]
[1776910503951,37.72,78152.35,20.7,-0.33148,0.00013,26.71197]
[1776910504103,37.72,78152.35,20.7,-0.33148,0.00013,26.71197]
[1776910504148,37.72,78138.44,20.7,-0.3333,0.00013,26.76522]
[1776910504565,37.72,78138.44,20.7,-0.3333,0.00013,26.76522]
[1776910504678,37.72,78138.44,20.7,-0.3333,0.00013,26.76522]
[1776910505135,37.72,78138.44,20.7,-0.3333,0.00013,26.76522]
[1776910506898,37.72,78137.42,20.7,-0.33343,0.00013,26.76896]
[1776910508393,37.71,78134.79,20.7,-0.33377,0.00013,26.77881]
[1776910508860,37.71,78134.79,20.7,-0.33377,0.00013,26.77881]
[1776910508999,37.71,78134.79,20.7,-0.33377,0.00013,26.77881]
[1776910511691,37.71,78137.14,20.7,-0.33346,0.00013,26.76962]
[1776910514034,37.71,78138.04,20.7,-0.33333,0.00013,26.76605]
[1776910516935,37.71,78130.56,20.7,-0.33431,0.00013,26.79425]
[1776910516971,37.71,78130.56,20.7,-0.33431,0.00013,26.79425]
[1776910517030,37.71,78130.56,20.7,-0.33431,0.00013,26.79425]
[1776910517117,37.71,78130.56,20.7,-0.33431,0.00013,26.79425]
[1776910517240,37.71,78114.89,20.7,-0.33636,0.00013,26.85318]
[1776910517691,37.71,78114.89,20.7,-0.33636,0.00013,26.85318]
[1776910518068,37.71,78114.89,20.7,-0.33636,0.00013,26.85318]
[1776910518247,37.71,78105.99,20.7,-0.33753,0.00013,26.88626]
[1776910518730,37.71,78105.99,20.7,-0.33753,0.00013,26.88626]
[1776910519236,37.71,78105.99,20.7,-0.33753,0.00013,26.88626]
[1776910519290,37.71,78105.99,20.7,-0.33753,0.00013,26.88626]
[1776910521269,37.7,78114.86,20.7,-0.33635,0.00013,26.85271]
[1776910521382,37.7,78114.86,20.7,-0.33635,0.00013,26.85271]
[1776910525044,37.7,78111.54,20.7,-0.33677,0.00013,26.86486]
[1776910530334,37.69,78121.96,20.7,-0.33538,0.00013,26.82492]
[1776910535368,37.69,78116.11,20.7,-0.33611,0.00013,26.84303]
[1776910540404,37.68,78118.2,20.7,-0.33582,0.00013,26.83459]
[1776910545439,37.68,78122.26,20.7,-0.33527,0.00013,26.81879]
[1776910548075,37.68,78121.93,20.7,-0.33531,0.00013,26.81993]
[1776910548907,37.68,78122.79,20.7,-0.33519,0.00013,26.81648]
[1776910550228,37.68,78130.51,20.7,-0.33417,0.00013,26.78717]
[1776910550457,37.68,78129.05,20.7,-0.33436,0.00013,26.79263]
[1776910552618,37.67,78129.96,20.7,-0.33424,0.00013,26.7891]
[1776910553495,37.67,78139.3,20.7,-0.33301,0.00013,26.75337]
[1776910555179,37.67,78139.3,20.7,-0.33301,0.00013,26.75337]
[1776910555324,37.67,78139.59,20.7,-0.33297,0.00013,26.75214]
[1776910555426,37.67,78139.59,20.7,-0.33297,0.00013,26.75214]
[1776910555452,37.67,78139.59,20.7,-0.33297,0.00013,26.75214]
[1776910555892,37.67,78139.59,20.7,-0.33297,0.00013,26.75214]
[1776910555976,37.67,78139.59,20.7,-0.33297,0.00013,26.75214]
[1776910556516,37.67,78156.43,20.7,-0.33076,0.00013,26.68731]
[1776910559699,37.67,78160.47,20.7,-0.33023,0.00013,26.67162]
[1776910560179,37.67,78160.47,20.7,-0.33023,0.00013,26.67162]
[1776910560349,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910560364,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910560502,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910560561,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910560625,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910560899,37.67,78163.05,20.7,-0.3299,0.00013,26.66162]
[1776910561226,37.67,78171.79,20.7,-0.32876,0.00013,26.62747]
[1776910562153,37.67,78171.79,20.7,-0.32876,0.00013,26.62747]
[1776910562309,37.67,78171.79,20.7,-0.32876,0.00013,26.62747]
[1776910562316,37.67,78181.83,20.7,-0.32745,0.00013,26.588]
[1776910562665,37.67,78181.83,20.7,-0.32745,0.00013,26.588]
[1776910563157,37.67,78181.83,20.7,-0.32745,0.00013,26.588]
[1776910563215,37.67,78193.66,20.7,-0.32591,0.00013,26.54106]
[1776910564437,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910564450,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910564457,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910564475,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910565050,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910565055,37.67,78189.5,20.7,-0.32645,0.00013,26.55757]
[1776910565588,37.67,78199.45,20.7,-0.32516,0.00013,26.51797]
[1776910569269,37.67,78200.86,20.7,-0.32497,0.00013,26.51222]
[1776910570028,37.67,78202.27,20.7,-0.32479,0.00013,26.50655]
[1776910572815,37.67,78200.81,20.7,-0.32497,0.00013,26.51229]
[1776910574653,37.67,78214.31,20.7,-0.32322,0.00013,26.45797]
[1776910576515,37.67,78213.44,20.7,-0.32333,0.00013,26.46149]
[1776910576579,37.67,78213.44,20.7,-0.32333,0.00013,26.46149]
[1776910577041,37.67,78213.44,20.7,-0.32333,0.00013,26.46149]
[1776910577097,37.67,78215.33,20.7,-0.32309,0.00013,26.45387]
[1776910577922,37.67,78215.33,20.7,-0.32309,0.00013,26.45387]
[1776910578018,37.67,78215.1,20.7,-0.32311,0.00013,26.4546]
[1776910583715,37.66,78214.76,20.7,-0.32314,0.00013,26.45537]
[1776910585695,37.66,78212.72,20.7,-0.3234,0.00013,26.46352]
[1776910586181,37.66,78212.72,20.7,-0.3234,0.00013,26.46352]
[1776910587296,37.66,78215.08,20.7,-0.32309,0.00013,26.4539]
[1776910587744,37.66,78201.08,20.7,-0.3249,0.00013,26.50984]
[1776910590055,37.66,78197.36,20.7,-0.32537,0.00013,26.5245]
[1776910591543,37.65,78198.65,20.7,-0.32519,0.00013,26.51892]
[1776910593136,37.65,78197.2,20.7,-0.32536,0.00013,26.52112]
[1776910594025,37.65,78197.08,20.7,-0.32537,0.00013,26.52156]
[1776910594151,37.65,78197.08,20.7,-0.32537,0.00013,26.52156]
[1776910595059,37.65,78196.99,20.7,-0.32538,0.00013,26.52188]
[1776910600836,37.65,78187.26,20.7,-0.32663,0.00013,26.56013]
[1776910603391,37.65,78187.46,20.7,-0.3266,0.00013,26.5592]
[1776910603452,37.65,78187.46,20.7,-0.3266,0.00013,26.5592]
[1776910603945,37.65,78187.46,20.7,-0.3266,0.00013,26.5592]
[1776910604070,37.65,78187.46,20.7,-0.3266,0.00013,26.5592]
[1776910604103,37.65,78187.46,20.7,-0.3266,0.00013,26.5592]
[1776910604864,37.65,78198.44,20.7,-0.32517,0.00013,26.51539]
[1776910605865,37.65,78198.44,20.7,-0.32517,0.00013,26.51539]
[1776910610908,37.65,78196.79,20.7,-0.32538,0.00013,26.52185]
[1776910613878,37.65,78200.19,20.7,-0.32494,0.00013,26.50821]
[1776910613879,37.65,78200.19,20.7,-0.32494,0.00013,26.50821]
[1776910614017,37.65,78200.19,20.7,-0.32494,0.00013,26.50821]
[1776910614025,37.65,78200.19,20.7,-0.32494,0.00013,26.50821]
[1776910619417,37.64,78199.2,20.7,-0.32506,0.00013,26.51185]
[1776910620894,37.64,78201.3,20.7,-0.32479,0.00013,26.50335]
[1776910620999,37.64,78201.3,20.7,-0.32479,0.00013,26.50335]
[1776910621302,37.64,78201.3,20.7,-0.32479,0.00013,26.50335]
[1776910621317,37.64,78202.81,20.7,-0.32459,0.00013,26.4972]
[1776910621989,37.64,78215.59,20.7,-0.32292,0.00013,26.44554]
[1776910624435,37.64,78212.56,20.7,-0.32331,0.00013,26.45747]
[1776910624588,37.64,78212.56,20.7,-0.32331,0.00013,26.45747]
[1776910625010,37.64,78202.68,20.7,-0.32458,0.00013,26.49709]
[1776910628079,37.63,78199.78,20.7,-0.32495,0.00013,26.50837]
[1776910630278,37.63,78202.93,20.7,-0.32453,0.00013,26.49541]
[1776910632019,37.63,78202.65,20.7,-0.32456,0.00013,26.49621]
[1776910633068,37.63,78214.68,20.7,-0.32299,0.00013,26.44744]
[1776910638103,37.62,78218.78,20.7,-0.32244,0.00013,26.43028]
[1776910643138,37.62,78210.4,20.7,-0.32351,0.00013,26.46356]
[1776910648175,37.61,78218.37,20.7,-0.32246,0.00013,26.43066]
[1776910649903,37.61,78217.97,20.7,-0.32251,0.00013,26.43217]
[1776910650189,37.61,78226.54,20.7,-0.32139,0.00013,26.39718]
[1776910651865,37.61,78232.3,20.7,-0.32063,0.00013,26.37011]
[1776910651885,37.61,78232.3,20.7,-0.32063,0.00013,26.37011]
[1776910653357,37.61,78237.8,20.7,-0.31992,0.00013,26.34742]
[1776910657238,37.61,78223.17,20.7,-0.32179,0.00013,26.40679]
[1776910662273,37.6,78226.08,20.7,-0.32139,0.00013,26.39419]
[1776910667307,37.6,78229.72,20.7,-0.3209,0.00013,26.37864]
[1776910672343,37.59,78219.12,20.7,-0.32225,0.00013,26.42117]
[1776910672748,37.59,78219.12,20.7,-0.32225,0.00013,26.42117]
[1776910673350,37.59,78219.12,20.7,-0.32225,0.00013,26.42117]
[1776910673349,37.59,78205.27,20.7,-0.32405,0.00013,26.47703]
[1776910675227,37.59,78199.62,20.7,-0.32478,0.00013,26.49963]
[1776910675500,37.59,78193.84,20.7,-0.32552,0.00013,26.52264]
[1776910676855,37.59,78194.76,20.7,-0.3254,0.00013,26.51892]
[1776910677746,37.59,78190.82,20.7,-0.32591,0.00013,26.5346]
[1776910678484,37.59,78190.07,20.7,-0.32601,0.00013,26.53753]
[1776910678585,37.59,78190.07,20.7,-0.32601,0.00013,26.53753]
[1776910680751,37.59,78188.84,20.7,-0.32617,0.00013,26.54231]
[1776910682480,37.59,78189.93,20.7,-0.32602,0.00013,26.53784]
[1776910683840,37.59,78185.43,20.7,-0.32661,0.00013,26.55568]
[1776910686229,37.58,78187.93,20.7,-0.32628,0.00013,26.5456]
[1776910690763,37.58,78180.79,20.7,-0.3272,0.00013,26.57362]
[1776910690781,37.58,78180.79,20.7,-0.3272,0.00013,26.57362]
[1776910690811,37.58,78180.79,20.7,-0.3272,0.00013,26.57362]
[1776910691479,37.58,78189.45,20.7,-0.32606,0.00013,26.53906]
[1776910692757,37.58,78189.45,20.7,-0.32606,0.00013,26.53906]
[1776910694253,37.58,78190.58,20.7,-0.32591,0.00013,26.53428]
[1776910694291,37.58,78192.84,20.7,-0.32561,0.00013,26.52514]
[1776910694549,37.58,78192.84,20.7,-0.32561,0.00013,26.52514]
[1776910694819,37.58,78192.84,20.7,-0.32561,0.00013,26.52514]
[1776910694863,37.58,78192.84,20.7,-0.32561,0.00013,26.52514]
[1776910695331,37.58,78192.84,20.7,-0.32561,0.00013,26.52514]
[1776910695356,37.58,78213.43,20.7,-0.32293,0.00013,26.44213]
[1776910695863,37.58,78213.43,20.7,-0.32293,0.00013,26.44213]
[1776910695940,37.58,78213.43,20.7,-0.32293,0.00013,26.44213]
[1776910696980,37.57,78217.91,20.7,-0.32234,0.00013,26.4238]
[1776910704557,37.57,78211.77,20.7,-0.32311,0.00013,26.44761]
[1776910709610,37.56,78218.76,20.7,-0.32217,0.00013,26.41823]
[1776910713639,37.56,78226.81,20.7,-0.3211,0.00013,26.38143]
[1776910719631,37.55,78220.8,20.7,-0.32186,0.00013,26.40546]
[1776910719692,37.55,78212.32,20.7,-0.32295,0.00013,26.43965]
[1776910721697,37.55,78203.72,20.7,-0.32406,0.00013,26.47415]
[1776910726732,37.54,78203.86,20.7,-0.32402,0.00013,26.47273]
[1776910731766,37.54,78203.28,20.7,-0.32407,0.00013,26.47425]
[1776910736802,37.53,78205.07,20.7,-0.32381,0.00013,26.46622]
[1776910738584,37.53,78205.11,20.7,-0.3238,0.00013,26.4659]
[1776910738816,37.53,78208.4,20.7,-0.32337,0.00013,26.45245]
[1776910741837,37.52,78224.1,20.7,-0.32132,0.00013,26.38804]
[1776910746874,37.52,78229.14,20.7,-0.32064,0.00013,26.36666]
[1776910751908,37.52,78231.71,20.7,-0.32029,0.00013,26.35559]
[1776910757951,37.51,78229.75,20.7,-0.32053,0.00013,26.36303]
[1776910760078,37.51,78229.91,20.7,-0.32051,0.00013,26.36227]
[1776910762081,37.51,78244.48,20.7,-0.31862,0.00013,26.30187]
[1776910763042,37.51,78247.68,20.7,-0.3182,0.00013,26.2885]
[1776910764999,37.51,78233.41,20.7,-0.32004,0.00013,26.34738]
[1776910767014,37.5,78222.96,20.7,-0.32139,0.00013,26.39009]
[1776910772049,37.5,78221.89,20.7,-0.32149,0.00013,26.39037]
[1776910777084,37.49,78218.12,20.7,-0.32196,0.00013,26.40503]
[1776910782119,37.49,78215.45,20.7,-0.32228,0.00013,26.41517]
[1776910787154,37.48,78218.81,20.7,-0.32182,0.00013,26.40068]
[1776910792189,37.48,78222.41,20.7,-0.32133,0.00013,26.38521]
[1776910794203,37.48,78232.79,20.7,-0.31998,0.00013,26.34228]
[1776910795501,37.48,78232.79,20.7,-0.31998,0.00013,26.34228]
[1776910795616,37.48,78232.79,20.7,-0.31998,0.00013,26.34228]
[1776910795675,37.48,78232.93,20.7,-0.31996,0.00013,26.34161]
[1776910795919,37.48,78232.93,20.7,-0.31996,0.00013,26.34161]
[1776910796041,37.48,78232.93,20.7,-0.31996,0.00013,26.34161]
[1776910796127,37.48,78232.93,20.7,-0.31996,0.00013,26.34161]
[1776910796218,37.48,78178.29,20.7,-0.32707,0.00013,26.56295]
[1776910796845,37.48,78178.29,20.7,-0.32707,0.00013,26.56295]
[1776910796867,37.48,78178.29,20.7,-0.32707,0.00013,26.56295]
[1776910797344,37.48,78178.29,20.7,-0.32707,0.00013,26.56295]
[1776910797419,37.47,78152.08,20.7,-0.3305,0.00013,26.66582]
[1776910797669,37.47,78152.08,20.7,-0.3305,0.00013,26.66582]
[1776910797689,37.47,78152.08,20.7,-0.3305,0.00013,26.66582]
[1776910798456,37.47,78152.08,20.7,-0.3305,0.00013,26.66582]
[1776910798464,37.47,78152.08,20.7,-0.3305,0.00013,26.66582]
[1776910798557,37.47,78137.58,20.7,-0.33241,0.00013,26.72209]
[1776910799791,37.47,78130.52,20.7,-0.33334,0.00013,26.74923]
[1776910800436,37.47,78130.52,20.7,-0.33334,0.00013,26.74923]
[1776910800457,37.47,78130.52,20.7,-0.33334,0.00013,26.74923]
[1776910800683,37.47,78128.57,20.7,-0.33359,0.00013,26.75667]
[1776910801571,37.47,78128.57,20.7,-0.33359,0.00013,26.75667]
[1776910801584,37.47,78128.57,20.7,-0.33359,0.00013,26.75667]
[1776910801932,37.47,78130.09,20.7,-0.33339,0.00013,26.7508]
[1776910804187,37.47,78127.54,20.7,-0.33372,0.00013,26.76049]
[1776910804915,37.47,78129.33,20.7,-0.33349,0.00013,26.75359]
[1776910805281,37.47,78139.19,20.7,-0.33219,0.00013,26.71561]
[1776910805989,37.47,78139.19,20.7,-0.33219,0.00013,26.71561]
[1776910806279,37.47,78139.19,20.7,-0.33219,0.00013,26.71561]
[1776910807163,37.47,78144.87,20.7,-0.33144,0.00013,26.69362]
[1776910807228,37.47,78144.87,20.7,-0.33144,0.00013,26.69362]
[1776910807331,37.47,78144.87,20.7,-0.33144,0.00013,26.69362]
[1776910807368,37.47,78144.87,20.7,-0.33144,0.00013,26.69362]
[1776910807471,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910807691,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910807805,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910807841,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910807844,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910808233,37.47,78157.63,20.7,-0.32976,0.00013,26.64391]
[1776910808303,37.47,78169.14,20.7,-0.32825,0.00013,26.59871]
[1776910808733,37.47,78169.14,20.7,-0.32825,0.00013,26.59871]
[1776910809824,37.47,78167.63,20.7,-0.32845,0.00013,26.60474]
[1776910810148,37.47,78167.63,20.7,-0.32845,0.00013,26.60474]
[1776910810852,37.47,78168.99,20.7,-0.32828,0.00013,26.59944]
[1776910811170,37.47,78168.99,20.7,-0.32828,0.00013,26.59944]
[1776910813335,37.47,78167.68,20.7,-0.32845,0.00013,26.60475]
[1776910816457,37.48,78164.76,20.7,-0.32884,0.00013,26.61643]
[1776910816563,37.48,78164.76,20.7,-0.32884,0.00013,26.61643]
[1776910817368,37.48,78172.87,20.7,-0.32778,0.00013,26.58441]
[1776910817853,37.48,78172.87,20.7,-0.32778,0.00013,26.58441]
[1776910819165,37.48,78172.0,20.7,-0.32789,0.00013,26.58782]
[1776910824204,37.47,78165.72,20.7,-0.32871,0.00013,26.61241]
[1776910824704,37.47,78166.69,20.7,-0.32858,0.00013,26.60854]
[1776910824819,37.47,78166.69,20.7,-0.32858,0.00013,26.60854]
[1776910824870,37.47,78166.69,20.7,-0.32858,0.00013,26.60854]
[1776910825424,37.47,78174.95,20.7,-0.3275,0.00013,26.57596]
[1776910826275,37.47,78174.95,20.7,-0.3275,0.00013,26.57596]
[1776910827308,37.47,78177.95,20.7,-0.32711,0.00013,26.56409]
[1776910827408,37.47,78177.95,20.7,-0.32711,0.00013,26.56409]
[1776910827542,37.47,78177.95,20.7,-0.32711,0.00013,26.56409]
[1776910827654,37.48,78181.77,20.7,-0.32661,0.00013,26.54901]
[1776910827733,37.48,78181.77,20.7,-0.32661,0.00013,26.54901]
[1776910829497,37.47,78184.99,20.7,-0.32619,0.00013,26.53613]
[1776910830258,37.47,78190.28,20.7,-0.3255,0.00013,26.51495]
[1776910831089,37.47,78193.06,20.7,-0.32514,0.00013,26.5038]
[1776910832048,37.47,78188.82,20.7,-0.32568,0.00013,26.51744]
[1776910832093,37.47,78188.82,20.7,-0.32568,0.00013,26.51744]
[1776910834601,37.47,78186.44,20.7,-0.32599,0.00013,26.52696]
[1776910842544,37.48,78182.33,20.7,-0.32653,0.00013,26.54352]
[1776910847579,37.48,78188.61,20.7,-0.32571,0.00013,26.5185]
[1776910852619,37.48,78188.52,20.7,-0.32573,0.00013,26.519]
[1776910855640,37.48,78197.4,20.7,-0.32457,0.00013,26.48347]
[1776910856651,37.48,78197.4,20.7,-0.32457,0.00013,26.48347]
[1776910857399,37.48,78197.4,20.7,-0.32457,0.00013,26.48347]
[1776910862647,37.48,78194.72,20.7,-0.32493,0.00013,26.49455]
[1776910862694,37.48,78188.94,20.7,-0.32568,0.00013,26.51779]
[1776910862736,37.48,78188.94,20.7,-0.32568,0.00013,26.51779]
[1776910866101,37.48,78202.86,20.7,-0.32387,0.00013,26.46196]
[1776910866188,37.48,78202.86,20.7,-0.32387,0.00013,26.46196]
[1776910866210,37.48,78202.86,20.7,-0.32387,0.00013,26.46196]
[1776910866222,37.48,78202.86,20.7,-0.32387,0.00013,26.46196]
[1776910866454,37.48,78202.86,20.7,-0.32387,0.00013,26.46196]
[1776910868229,37.48,78198.54,20.7,-0.32444,0.00013,26.47956]
[1776910871358,37.48,78194.11,20.7,-0.32503,0.00013,26.49756]
[1776910871524,37.48,78194.11,20.7,-0.32503,0.00013,26.49756]
[1776910871595,37.48,78194.11,20.7,-0.32503,0.00013,26.49756]
[1776910871659,37.49,78201.2,20.7,-0.3241,0.00013,26.46913]
[1776910871762,37.49,78213.36,20.7,-0.32252,0.00013,26.41983]
[1776910875034,37.48,78217.27,20.7,-0.32201,0.00013,26.40372]
[1776910875568,37.48,78217.27,20.7,-0.32201,0.00013,26.40372]
[1776910875790,37.48,78227.55,20.7,-0.32067,0.00013,26.36144]
[1776910879015,37.48,78229.45,20.7,-0.32042,0.00013,26.3535]
[1776910880825,37.48,78215.63,20.7,-0.32221,0.00013,26.41001]
[1776910884883,37.48,78215.43,20.7,-0.32223,0.00013,26.41054]
[1776910885454,37.48,78215.43,20.7,-0.32223,0.00013,26.41054]
[1776910886225,37.48,78214.77,20.7,-0.32231,0.00013,26.41302]
[1776910886653,37.48,78214.77,20.7,-0.32231,0.00013,26.41302]
[1776910893918,37.47,78217.42,20.7,-0.32192,0.00013,26.39785]
[1776910894978,37.47,78217.42,20.7,-0.32192,0.00013,26.39785]
[1776910897641,37.47,78225.72,20.7,-0.32083,0.00013,26.36345]
[1776910899231,37.47,78225.9,20.7,-0.32081,0.00013,26.36271]
[1776910899276,37.47,78225.9,20.7,-0.32081,0.00013,26.36271]
[1776910899551,37.47,78225.9,20.7,-0.32081,0.00013,26.36271]
[1776910900467,37.47,78225.72,20.7,-0.32083,0.00013,26.3633]
[1776910900497,37.47,78226.67,20.7,-0.3207,0.00013,26.35932]
[1776910906003,37.47,78219.73,20.7,-0.3216,0.00013,26.38764]
[1776910908838,37.46,78212.86,20.7,-0.32249,0.00013,26.4156]
[1776910909557,37.46,78212.86,20.7,-0.32249,0.00013,26.4156]
[1776910910873,37.47,78206.52,20.7,-0.32331,0.00013,26.44143]
[1776910912935,37.46,78204.01,20.7,-0.32364,0.00013,26.45152]
[1776910914561,37.46,78204.79,20.7,-0.32353,0.00013,26.44826]
[1776910914989,37.46,78205.11,20.7,-0.32349,0.00013,26.44696]
[1776910915986,37.46,78207.48,20.7,-0.32318,0.00013,26.43733]
[1776910915991,37.46,78207.48,20.7,-0.32318,0.00013,26.43733]
[1776910917220,37.46,78210.63,20.7,-0.32277,0.00013,26.42445]
[1776910919117,37.46,78207.27,20.7,-0.32321,0.00013,26.43817]
[1776910920238,37.46,78205.57,20.7,-0.32343,0.00013,26.44508]
[1776910920497,37.46,78205.57,20.7,-0.32343,0.00013,26.44508]
[1776910921346,37.46,78206.36,20.7,-0.32332,0.00013,26.44178]
[1776910921447,37.46,78197.51,20.7,-0.32448,0.00013,26.47762]
[1776910922077,37.46,78197.51,20.7,-0.32448,0.00013,26.47762]
[1776910925788,37.46,78190.81,20.7,-0.32535,0.00013,26.5046]
[1776910928964,37.46,78201.82,20.7,-0.32392,0.00013,26.46026]
[1776910929051,37.46,78201.82,20.7,-0.32392,0.00013,26.46026]
[1776910929380,37.46,78201.82,20.7,-0.32392,0.00013,26.46026]
[1776910929538,37.46,78201.82,20.7,-0.32392,0.00013,26.46026]
[1776910929625,37.46,78198.5,20.7,-0.32435,0.00013,26.47371]
[1776910930171,37.47,78177.77,20.7,-0.32707,0.00013,26.55695]
[1776910930724,37.47,78177.77,20.7,-0.32707,0.00013,26.55695]
[1776910930851,37.47,78177.77,20.7,-0.32707,0.00013,26.55695]
[1776910931182,37.47,78177.77,20.7,-0.32707,0.00013,26.55695]
[1776910931458,37.47,78176.4,20.7,-0.32725,0.00013,26.56253]
[1776910933314,37.47,78174.86,20.7,-0.32746,0.00013,26.56876]
[1776910933374,37.47,78174.86,20.7,-0.32746,0.00013,26.56876]
[1776910933924,37.47,78174.12,20.7,-0.32756,0.00013,26.5718]
[1776910934358,37.47,78174.12,20.7,-0.32756,0.00013,26.5718]
[1776910934889,37.47,78172.71,20.7,-0.32774,0.00013,26.57749]
[1776910935265,37.47,78172.71,20.7,-0.32774,0.00013,26.57749]
[1776910935269,37.47,78172.71,20.7,-0.32774,0.00013,26.57749]
[1776910936213,37.47,78186.37,20.7,-0.32596,0.00013,26.52325]
[1776910939808,37.47,78184.69,20.7,-0.32619,0.00013,26.53015]
[1776910941223,37.47,78184.61,20.7,-0.3262,0.00013,26.53052]
[1776910942048,37.47,78188.44,20.7,-0.3257,0.00013,26.51525]
[1776910942090,37.47,78188.44,20.7,-0.3257,0.00013,26.51525]
[1776910942216,37.47,78188.44,20.7,-0.3257,0.00013,26.51525]
[1776910942306,37.47,78188.44,20.7,-0.3257,0.00013,26.51525]
[1776910942465,37.47,78188.44,20.7,-0.3257,0.00013,26.51525]
[1776910943176,37.47,78194.01,20.7,-0.32497,0.00013,26.49297]
[1776910943415,37.47,78194.01,20.7,-0.32497,0.00013,26.49297]
[1776910943417,37.47,78194.01,20.7,-0.32497,0.00013,26.49297]
[1776910943621,37.47,78194.01,20.7,-0.32497,0.00013,26.49297]
[1776910943657,37.47,78194.01,20.7,-0.32497,0.00013,26.49297]
[1776910943634,37.47,78209.62,20.7,-0.32294,0.00013,26.42989]
[1776910944259,37.47,78209.62,20.7,-0.32294,0.00013,26.42989]
[1776910944349,37.47,78209.62,20.7,-0.32294,0.00013,26.42989]
[1776910945276,37.47,78219.55,20.7,-0.32164,0.00013,26.38915]
[1776910946920,37.47,78219.97,20.7,-0.32158,0.00013,26.38733]
[1776910952172,37.47,78225.7,20.7,-0.32081,0.00013,26.35988]
[1776910952308,37.47,78225.7,20.7,-0.32081,0.00013,26.35988]
[1776910955321,37.46,78226.39,20.7,-0.32071,0.00013,26.35678]
[1776910955422,37.46,78226.39,20.7,-0.32071,0.00013,26.35669]
[1776910958096,37.46,78223.43,20.7,-0.32109,0.00013,26.36873]
[1776910958974,37.46,78216.89,20.7,-0.32194,0.00013,26.39545]
[1776910960340,37.46,78215.62,20.7,-0.3221,0.00013,26.40062]
[1776910962132,37.46,78213.64,20.7,-0.32236,0.00013,26.40858]
[1776910962716,37.46,78213.64,20.7,-0.32236,0.00013,26.40858]
[1776910962942,37.46,78211.45,20.7,-0.32264,0.00013,26.4174]
[1776910963349,37.46,78211.45,20.7,-0.32264,0.00013,26.4174]
[1776910963369,37.46,78211.45,20.7,-0.32264,0.00013,26.4174]
[1776910963405,37.46,78197.05,20.7,-0.32451,0.00013,26.4758]
[1776910964154,37.46,78197.05,20.7,-0.32451,0.00013,26.4758]
[1776910965660,37.46,78189.16,20.7,-0.32555,0.00013,26.50753]
[1776910966426,37.46,78188.07,20.7,-0.32569,0.00013,26.51205]
[1776910967567,37.46,78188.07,20.7,-0.32569,0.00013,26.51205]
[1776910967754,37.46,78188.07,20.7,-0.32569,0.00013,26.51205]
[1776910968440,37.46,78189.64,20.7,-0.32549,0.00013,26.50593]
[1776910973600,37.46,78189.7,20.7,-0.32548,0.00013,26.50566]
[1776910974148,37.46,78190.92,20.7,-0.32532,0.00013,26.50076]
[1776910974481,37.46,78191.17,20.7,-0.32529,0.00013,26.49976]
[1776910975687,37.46,78191.17,20.7,-0.32529,0.00013,26.49976]
[1776910975873,37.47,78191.09,20.7,-0.32531,0.00013,26.50028]
[1776910976585,37.47,78191.09,20.7,-0.32531,0.00013,26.50028]
[1776910976687,37.47,78193.65,20.7,-0.32497,0.00013,26.48999]
[1776910977147,37.47,78193.65,20.7,-0.32497,0.00013,26.48999]
[1776910977707,37.47,78193.65,20.7,-0.32497,0.00013,26.48999]
[1776910977719,37.47,78193.65,20.7,-0.32497,0.00013,26.48999]
[1776910977732,37.47,78188.91,20.7,-0.32559,0.00013,26.50904]
[1776910978678,37.47,78188.91,20.7,-0.32559,0.00013,26.50904]
[1776910979167,37.47,78186.09,20.7,-0.32597,0.00013,26.52052]
[1776910983816,37.47,78173.13,20.7,-0.32769,0.00013,26.5729]
[1776910983955,37.47,78173.13,20.7,-0.32769,0.00013,26.5729]
[1776910984042,37.47,78173.13,20.7,-0.32769,0.00013,26.5729]
[1776910987627,37.48,78166.75,20.7,-0.32853,0.00013,26.59849]
[1776910987638,37.48,78166.75,20.7,-0.32853,0.00013,26.59849]
[1776910988898,37.48,78161.53,20.7,-0.32923,0.00013,26.61926]
[1776910989398,37.48,78161.53,20.7,-0.32923,0.00013,26.61926]
[1776910990646,37.48,78160.29,20.7,-0.32939,0.00013,26.62423]
[1776910991922,37.48,78163.09,20.7,-0.32903,0.00013,26.61341]
[1776910993825,37.48,78157.53,20.7,-0.32977,0.00013,26.63541]
[1776910994624,37.48,78148.18,20.7,-0.331,0.00013,26.67197]
[1776910994842,37.48,78148.18,20.7,-0.331,0.00013,26.67197]
[1776910995175,37.48,78148.18,20.7,-0.331,0.00013,26.67197]
[1776910996503,37.48,78152.2,20.7,-0.33047,0.00013,26.65636]
[1776911001625,37.48,78150.98,20.7,-0.33064,0.00013,26.66141]
[1776911003686,37.49,78159.76,20.7,-0.32949,0.00013,26.62729]
[1776911004752,37.49,78159.76,20.7,-0.32949,0.00013,26.62729]
[1776911005004,37.49,78153.52,20.7,-0.33031,0.00013,26.65178]
[1776911005300,37.49,78153.52,20.7,-0.33031,0.00013,26.65178]
[1776911005578,37.49,78153.52,20.7,-0.33031,0.00013,26.65178]
[1776911005701,37.49,78139.5,20.7,-0.33216,0.00013,26.70627]
[1776911006163,37.49,78139.5,20.7,-0.33216,0.00013,26.70627]
[1776911007615,37.49,78137.16,20.7,-0.33247,0.00013,26.71532]
[1776911007643,37.49,78137.16,20.7,-0.33247,0.00013,26.71532]
[1776911007923,37.49,78136.29,20.7,-0.33258,0.00013,26.71868]
[1776911008041,37.49,78136.29,20.7,-0.33258,0.00013,26.71868]
[1776911008222,37.49,78136.29,20.7,-0.33258,0.00013,26.71868]
[1776911008920,37.49,78137.79,20.7,-0.33239,0.00013,26.71291]
[1776911008967,37.49,78137.79,20.7,-0.33239,0.00013,26.71291]
[1776911011858,37.49,78144.0,20.7,-0.33156,0.00013,26.6856]
[1776911012977,37.49,78145.6,20.7,-0.33135,0.00013,26.67943]
[1776911014766,37.49,78137.15,20.7,-0.33246,0.00013,26.71217]
[1776911014961,37.49,78137.15,20.7,-0.33246,0.00013,26.71217]
[1776911015364,37.49,78137.15,20.7,-0.33246,0.00013,26.71217]
[1776911015773,37.49,78127.93,20.7,-0.33368,0.00013,26.74759]
[1776911019497,37.49,78127.28,20.7,-0.33376,0.00013,26.74999]
[1776911019502,37.49,78127.28,20.7,-0.33376,0.00013,26.74999]
[1776911024836,37.49,78130.54,20.7,-0.33333,0.00013,26.73745]
[1776911027652,37.49,78131.58,20.7,-0.33319,0.00013,26.73343]
[1776911030999,37.49,78128.86,20.7,-0.33354,0.00013,26.74375]
[1776911031885,37.49,78139.16,20.7,-0.33218,0.00013,26.70407]
[1776911036175,37.49,78135.89,20.7,-0.33261,0.00013,26.71666]
[1776911039213,37.49,78144.89,20.7,-0.33143,0.00013,26.68188]
[1776911039946,37.49,78158.73,20.7,-0.32961,0.00013,26.62797]
[1776911041961,37.49,78147.05,20.7,-0.33115,0.00013,26.67364]
[1776911043199,37.49,78147.05,20.7,-0.33115,0.00013,26.67364]
[1776911049010,37.49,78137.3,20.7,-0.33243,0.00013,26.71133]
[1776911054045,37.49,78137.02,20.7,-0.33247,0.00013,26.71233]
[1776911058072,37.49,78147.45,20.7,-0.33109,0.00013,26.67192]
[1776911063107,37.49,78150.96,20.7,-0.33063,0.00013,26.65836]
[1776911068143,37.49,78151.88,20.7,-0.33052,0.00013,26.65493]
[1776911070514,37.49,78151.65,20.7,-0.33055,0.00013,26.65586]
[1776911072171,37.49,78142.19,20.7,-0.33178,0.00013,26.68932]
[1776911074386,37.49,78143.38,20.7,-0.33162,0.00013,26.68473]
[1776911079220,37.49,78153.11,20.7,-0.33035,0.00013,26.64701]
[1776911083489,37.49,78152.88,20.7,-0.33038,0.00013,26.64801]
[1776911084078,37.49,78152.34,20.7,-0.33045,0.00013,26.65014]
[1776911084620,37.49,78152.34,20.7,-0.33045,0.00013,26.65014]
[1776911084824,37.49,78152.34,20.7,-0.33045,0.00013,26.65014]
[1776911084847,37.49,78137.13,20.7,-0.33245,0.00013,26.70913]
[1776911084958,37.49,78137.13,20.7,-0.33245,0.00013,26.70913]
[1776911085265,37.49,78125.6,20.7,-0.33397,0.00013,26.75336]
[1776911089835,37.49,78120.45,20.7,-0.33465,0.00013,26.77282]
[1776911090058,37.49,78120.78,20.7,-0.3346,0.00013,26.77149]
[1776911091048,37.49,78122.21,20.7,-0.33441,0.00013,26.76604]
[1776911091306,37.49,78113.65,20.7,-0.33554,0.00013,26.79849]
[1776911092231,37.49,78113.65,20.7,-0.33554,0.00013,26.79849]
[1776911093339,37.49,78110.93,20.7,-0.3359,0.00013,26.80863]
[1776911094144,37.49,78111.29,20.7,-0.33585,0.00013,26.80717]
[1776911095435,37.49,78111.33,20.7,-0.33584,0.00013,26.80692]
[1776911096293,37.48,78118.08,20.7,-0.33494,0.00013,26.78125]
[1776911099029,37.48,78114.08,20.7,-0.33547,0.00013,26.79621]
[1776911101041,37.48,78113.53,20.7,-0.33553,0.00013,26.79813]
[1776911101377,37.48,78125.07,20.7,-0.33401,0.00013,26.75414]
[1776911102092,37.48,78125.07,20.7,-0.33401,0.00013,26.75414]
[1776911104198,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104329,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104556,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104642,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104653,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104718,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104850,37.48,78122.0,20.7,-0.33441,0.00013,26.76577]
[1776911104731,37.48,78103.11,20.7,-0.33691,0.00013,26.83727]
[1776911105014,37.48,78103.11,20.7,-0.33691,0.00013,26.83727]
[1776911105384,37.48,78103.11,20.7,-0.33691,0.00013,26.83727]
[1776911105880,37.48,78103.11,20.7,-0.33691,0.00013,26.83727]
[1776911105651,37.48,78089.91,20.7,-0.33866,0.00013,26.88661]
[1776911106388,37.48,78089.91,20.7,-0.33866,0.00013,26.88661]
[1776911106745,37.48,78089.91,20.7,-0.33866,0.00013,26.88661]
[1776911107059,37.48,78084.65,20.7,-0.33936,0.00013,26.90631]
[1776911108319,37.48,78085.9,20.7,-0.3392,0.00013,26.90185]
[1776911108695,37.48,78085.9,20.7,-0.3392,0.00013,26.90185]
[1776911109755,37.48,78084.48,20.7,-0.3394,0.00013,26.90728]
[1776911109876,37.48,78084.48,20.7,-0.3394,0.00013,26.90728]
[1776911110426,37.49,78079.41,20.7,-0.34008,0.00013,26.92617]
[1776911110661,37.49,78079.41,20.7,-0.34008,0.00013,26.92617]
[1776911110894,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111262,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111400,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111699,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111702,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111706,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111869,37.49,78044.62,20.7,-0.34472,0.00013,27.05255]
[1776911111904,37.49,78037.63,20.7,-0.34566,0.00013,27.07755]
[1776911112257,37.49,78037.63,20.7,-0.34566,0.00013,27.07755]
[1776911112832,37.49,78037.63,20.7,-0.34566,0.00013,27.07755]
[1776911112901,37.49,78037.63,20.7,-0.34566,0.00013,27.07755]
[1776911113221,37.49,78042.07,20.7,-0.34506,0.00013,27.06174]
[1776911113309,37.49,78042.07,20.7,-0.34506,0.00013,27.06174]
[1776911113366,37.49,78042.07,20.7,-0.34506,0.00013,27.06174]
[1776911113488,37.49,78058.01,20.7,-0.34293,0.00013,27.00446]
[1776911116292,37.49,78060.92,20.7,-0.34254,0.00013,26.99388]
[1776911116548,37.49,78060.92,20.7,-0.34254,0.00013,26.99388]
[1776911117336,37.49,78062.38,20.7,-0.34235,0.00013,26.98856]
[1776911117747,37.49,78062.38,20.7,-0.34235,0.00013,26.98856]
[1776911117775,37.49,78062.38,20.7,-0.34235,0.00013,26.98856]
[1776911117979,37.49,78066.6,20.7,-0.34179,0.00013,26.97318]
[1776911118170,37.49,78066.6,20.7,-0.34179,0.00013,26.97318]
[1776911118648,37.49,78066.6,20.7,-0.34179,0.00013,26.97318]
[1776911118730,37.49,78066.6,20.7,-0.34179,0.00013,26.97318]
[1776911118797,37.49,78035.37,20.7,-0.34596,0.00013,27.08569]
[1776911119087,37.49,78035.37,20.7,-0.34596,0.00013,27.08569]
[1776911119180,37.49,78035.37,20.7,-0.34596,0.00013,27.08569]
[1776911119441,37.49,78035.37,20.7,-0.34596,0.00013,27.08569]
[1776911119510,37.49,78035.37,20.7,-0.34596,0.00013,27.08569]
[1776911119533,37.49,78026.77,20.7,-0.34712,0.00013,27.11613]
[1776911123521,37.49,78026.01,20.7,-0.34722,0.00013,27.11879]
[1776911123638,37.49,78026.01,20.7,-0.34722,0.00013,27.11879]
[1776911126704,37.49,78032.46,20.7,-0.34635,0.00013,27.096]
[1776911129387,37.49,78035.42,20.7,-0.34596,0.00013,27.08554]
[1776911129607,37.49,78035.42,20.7,-0.34596,0.00013,27.08554]
[1776911129634,37.49,78035.42,20.7,-0.34596,0.00013,27.08554]
[1776911129697,37.49,78025.95,20.7,-0.34723,0.00013,27.11906]
[1776911130721,37.49,78018.09,20.7,-0.34828,0.00013,27.14664]
[1776911136498,37.49,78018.58,20.7,-0.3482,0.00013,27.14145]
[1776911140282,37.49,78021.93,20.7,-0.34775,0.00013,27.12965]
[1776911140680,37.49,78030.6,20.7,-0.34658,0.00013,27.09908]
[1776911141859,37.49,78030.6,20.7,-0.34658,0.00013,27.09908]
[1776911143488,37.49,78037.43,20.7,-0.34567,0.00013,27.07488]
[1776911143553,37.49,78037.43,20.7,-0.34567,0.00013,27.07488]
[1776911143941,37.49,78037.43,20.7,-0.34567,0.00013,27.07488]
[1776911145285,37.49,78038.65,20.7,-0.34551,0.00013,27.0706]
[1776911145479,37.49,78038.65,20.7,-0.34551,0.00013,27.0706]
[1776911146539,37.49,78039.23,20.7,-0.34543,0.00013,27.06856]
[1776911147148,37.49,78039.88,20.7,-0.34534,0.00013,27.06628]
[1776911147729,37.49,78051.92,20.7,-0.34373,0.00013,27.02317]
[1776911148912,37.49,78051.92,20.7,-0.34373,0.00013,27.02317]
[1776911149470,37.49,78056.06,20.7,-0.34318,0.00013,27.00831]
[1776911149744,37.49,78067.01,20.7,-0.34173,0.00013,26.96863]
[1776911150320,37.49,78067.01,20.7,-0.34173,0.00013,26.96863]
[1776911150497,37.49,78067.01,20.7,-0.34173,0.00013,26.96863]
[1776911150566,37.49,78067.01,20.7,-0.34173,0.00013,26.96863]
[1776911150946,37.49,78067.01,20.7,-0.34173,0.00013,26.96863]
[1776911151682,37.49,78072.45,20.7,-0.341,0.00013,26.9488]
[1776911152089,37.49,78079.12,20.7,-0.34011,0.00013,26.92427]
[1776911152124,37.49,78079.12,20.7,-0.34011,0.00013,26.92427]
[1776911154085,37.49,78077.03,20.7,-0.34039,0.00013,26.93195]
[1776911154126,37.49,78077.03,20.7,-0.34039,0.00013,26.93195]
[1776911154300,37.49,78077.03,20.7,-0.34039,0.00013,26.93195]
[1776911156168,37.49,78084.43,20.7,-0.33941,0.00013,26.90464]
[1776911156484,37.49,78084.43,20.7,-0.33941,0.00013,26.90464]
[1776911157035,37.49,78084.43,20.7,-0.33941,0.00013,26.90464]
[1776911157043,37.49,78084.43,20.7,-0.33941,0.00013,26.90464]
[1776911157079,37.49,78084.42,20.7,-0.33941,0.00013,26.90469]
[1776911159147,37.49,78097.54,20.7,-0.33767,0.00013,26.85593]
[1776911159237,37.49,78097.54,20.7,-0.33767,0.00013,26.85593]
[1776911159330,37.49,78097.54,20.7,-0.33767,0.00013,26.85593]
[1776911159708,37.49,78097.54,20.7,-0.33767,0.00013,26.85593]
[1776911159715,37.49,78097.54,20.7,-0.33767,0.00013,26.85593]
[1776911159815,37.49,78110.96,20.7,-0.33589,0.00013,26.80553]
[1776911160874,37.49,78110.96,20.7,-0.33589,0.00013,26.80553]
[1776911161405,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161547,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161600,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161691,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161862,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161980,37.49,78116.0,20.7,-0.33522,0.00013,26.78637]
[1776911161978,37.49,78130.37,20.7,-0.33332,0.00013,26.73148]
[1776911162058,37.49,78130.37,20.7,-0.33332,0.00013,26.73148]
[1776911162120,37.49,78130.37,20.7,-0.33332,0.00013,26.73148]
[1776911162391,37.49,78130.37,20.7,-0.33332,0.00013,26.73148]
[1776911162741,37.49,78130.37,20.7,-0.33332,0.00013,26.73148]
[1776911163783,37.49,78135.04,20.7,-0.33271,0.00013,26.71351]
[1776911163852,37.49,78124.32,20.7,-0.33412,0.00013,26.75461]
[1776911164533,37.49,78124.32,20.7,-0.33412,0.00013,26.75461]
[1776911165115,37.49,78116.72,20.7,-0.33512,0.00013,26.7835]
[1776911167767,37.49,78116.76,20.7,-0.33511,0.00013,26.78321]
[1776911171519,37.49,78122.6,20.7,-0.33433,0.00013,26.76079]
[1776911171554,37.49,78122.6,20.7,-0.33433,0.00013,26.76079]
[1776911174811,37.48,78124.48,20.7,-0.33408,0.00013,26.75347]
[1776911174865,37.48,78124.48,20.7,-0.33408,0.00013,26.75347]
[1776911174970,37.48,78124.48,20.7,-0.33408,0.00013,26.75347]
[1776911175108,37.48,78124.48,20.7,-0.33408,0.00013,26.75347]
[1776911175183,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175384,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175572,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175678,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175757,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175853,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175873,37.48,78123.83,20.7,-0.33417,0.00013,26.75591]
[1776911175992,37.48,78087.91,20.7,-0.33892,0.00013,26.89114]
[1776911176277,37.48,78087.91,20.7,-0.33892,0.00013,26.89114]
[1776911176997,37.48,78086.85,20.7,-0.33907,0.00013,26.89513]
[1776911178849,37.48,78085.16,20.7,-0.33929,0.00013,26.90144]
[1776911179128,37.49,78084.35,20.7,-0.3394,0.00013,26.90449]
[1776911179600,37.49,78084.35,20.7,-0.3394,0.00013,26.90449]
[1776911179612,37.49,78084.35,20.7,-0.3394,0.00013,26.90449]
[1776911179674,37.49,78084.35,20.7,-0.3394,0.00013,26.90449]
[1776911180044,37.49,78081.69,20.7,-0.33976,0.00013,26.91449]
[1776911181224,37.49,78082.49,20.7,-0.33966,0.00013,26.91154]
[1776911184120,37.49,78090.82,20.7,-0.33855,0.00013,26.88071]
[1776911184653,37.49,78090.82,20.7,-0.33855,0.00013,26.88071]
[1776911184776,37.49,78090.82,20.7,-0.33855,0.00013,26.88071]
[1776911184800,37.49,78090.82,20.7,-0.33855,0.00013,26.88071]
[1776911189847,37.49,78097.16,20.7,-0.33772,0.00013,26.85729]
[1776911193293,37.49,78094.4,20.7,-0.33807,0.00013,26.86437]
[1776911199161,37.49,78090.45,20.7,-0.3386,0.00013,26.87929]
[1776911203704,37.49,78092.15,20.7,-0.33838,0.00013,26.87306]
[1776911203772,37.49,78092.15,20.7,-0.33838,0.00013,26.87306]
[1776911205190,37.49,78090.37,20.7,-0.33862,0.00013,26.87973]
[1776911207133,37.49,78082.33,20.7,-0.33969,0.00013,26.90956]
[1776911207143,37.49,78082.33,20.7,-0.33969,0.00013,26.90956]
[1776911208054,37.49,78082.33,20.7,-0.33969,0.00013,26.90956]
[1776911208227,37.49,78086.23,20.7,-0.33917,0.00013,26.89514]
[1776911213275,37.5,78092.17,20.7,-0.33839,0.00013,26.87325]
[1776911218046,37.5,78092.85,20.7,-0.3383,0.00013,26.8708]
[1776911220099,37.5,78086.57,20.7,-0.33913,0.00013,26.89419]
[1776911220681,37.5,78090.34,20.7,-0.33863,0.00013,26.88021]
[1776911220888,37.5,78090.34,20.7,-0.33863,0.00013,26.88021]
[1776911220899,37.5,78090.34,20.7,-0.33863,0.00013,26.88021]
[1776911220981,37.5,78089.97,20.7,-0.33868,0.00013,26.88162]
[1776911221358,37.5,78089.97,20.7,-0.33868,0.00013,26.88162]
[1776911222276,37.5,78083.26,20.7,-0.33958,0.00013,26.90666]
[1776911224346,37.5,78080.07,20.7,-0.34001,0.00013,26.91859]
[1776911224391,37.5,78080.07,20.7,-0.34001,0.00013,26.91859]
[1776911230712,37.51,78074.45,20.7,-0.34079,0.00013,26.94009]
[1776911232268,37.51,78080.19,20.7,-0.34003,0.00013,26.91927]
[1776911232328,37.51,78080.19,20.7,-0.34003,0.00013,26.91927]
[1776911232405,37.51,78080.19,20.7,-0.34003,0.00013,26.91927]
[1776911232446,37.51,78082.44,20.7,-0.33974,0.00013,26.91111]
[1776911234425,37.51,78090.53,20.7,-0.33866,0.00013,26.88116]
[1776911236520,37.51,78090.63,20.7,-0.33865,0.00013,26.88084]
[1776911241059,37.51,78091.79,20.7,-0.3385,0.00013,26.87665]
[1776911250538,37.52,78097.47,20.7,-0.33776,0.00013,26.85593]
[1776911254566,37.52,78095.15,20.7,-0.33806,0.00013,26.86142]
[1776911255573,37.52,78092.17,20.7,-0.33846,0.00013,26.87255]
[1776911260608,37.52,78091.26,20.7,-0.33858,0.00013,26.87609]
[1776911262325,37.52,78091.48,20.7,-0.33856,0.00013,26.8753]
[1776911267657,37.52,78082.88,20.7,-0.3397,0.00013,26.90721]
[1776911272691,37.52,78087.98,20.7,-0.33902,0.00013,26.88839]
[1776911278115,37.52,78085.35,20.7,-0.33937,0.00013,26.89815]
[1776911278205,37.52,78085.35,20.7,-0.33937,0.00013,26.89815]
[1776911278253,37.52,78085.21,20.7,-0.33939,0.00013,26.89867]
[1776911278531,37.52,78085.21,20.7,-0.33939,0.00013,26.89867]
[1776911278734,37.52,78078.49,20.7,-0.34029,0.00013,26.92361]
[1776911281301,37.53,78077.82,20.7,-0.34039,0.00013,26.92636]
[1776911283929,37.53,78077.01,20.7,-0.34051,0.00013,26.92961]
[1776911287346,37.53,78077.14,20.7,-0.34051,0.00013,26.92968]
[1776911290857,37.54,78073.36,20.7,-0.34102,0.00013,26.94392]
[1776911293720,37.54,78083.21,20.7,-0.33973,0.00013,26.90816]
[1776911294070,37.54,78083.21,20.7,-0.33973,0.00013,26.90816]
[1776911294172,37.54,78084.3,20.7,-0.33959,0.00013,26.90429]
[1776911296019,37.54,78084.58,20.7,-0.33955,0.00013,26.90327]
[1776911297869,37.54,78095.19,20.7,-0.33814,0.00013,26.864]
[1776911298480,37.54,78095.19,20.7,-0.33814,0.00013,26.864]
[1776911303537,37.54,78096.4,20.7,-0.33799,0.00013,26.85973]
[1776911307294,37.55,78092.44,20.7,-0.33852,0.00013,26.87463]
[1776911307502,37.55,78092.44,20.7,-0.33852,0.00013,26.87463]
[1776911310599,37.55,78086.57,20.7,-0.3393,0.00013,26.89643]
[1776911311564,37.55,78086.79,20.7,-0.33928,0.00013,26.89565]
[1776911311574,37.55,78086.79,20.7,-0.33928,0.00013,26.89565]
[1776911311966,37.55,78085.33,20.7,-0.33945,0.00013,26.89772]
[1776911314597,37.55,78083.88,20.7,-0.33966,0.00013,26.90338]
[1776911316380,37.55,78077.06,20.7,-0.34057,0.00013,26.92876]
[1776911316495,37.55,78077.06,20.7,-0.34057,0.00013,26.92876]
[1776911316545,37.55,78077.06,20.7,-0.34057,0.00013,26.92876]
[1776911319857,37.56,78075.31,20.7,-0.34082,0.00013,26.93556]
[1776911320056,37.56,78075.31,20.7,-0.34082,0.00013,26.93556]
[1776911320092,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911320356,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911320384,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911320550,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911320576,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911321088,37.56,78063.87,20.7,-0.34235,0.00013,26.97737]
[1776911321091,37.56,78041.18,20.7,-0.34538,0.00013,27.05897]
[1776911322041,37.56,78036.07,20.7,-0.34606,0.00013,27.07714]
[1776911327076,37.56,78035.55,20.7,-0.34613,0.00013,27.07905]
[1776911327615,37.56,78035.55,20.7,-0.34613,0.00013,27.07905]
[1776911327747,37.56,78035.55,20.7,-0.34613,0.00013,27.07905]
[1776911328257,37.56,78028.76,20.7,-0.34704,0.00013,27.10303]
[1776911334256,37.56,78036.29,20.7,-0.34604,0.00013,27.0765]
[1776911335229,37.56,78040.18,20.7,-0.34552,0.00013,27.06272]
[1776911335345,37.56,78038.43,20.7,-0.34575,0.00013,27.06897]
[1776911335610,37.56,78038.43,20.7,-0.34575,0.00013,27.06897]
[1776911336139,37.56,78047.82,20.7,-0.3445,0.00013,27.03554]
[1776911337810,37.56,78048.86,20.7,-0.34436,0.00013,27.03187]
[1776911338203,37.56,78048.86,20.7,-0.34436,0.00013,27.03187]
[1776911341739,37.56,78054.28,20.7,-0.34365,0.00013,27.01265]
[1776911345205,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345318,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345446,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345461,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345599,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345618,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345666,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345690,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345778,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911345779,37.57,78070.87,20.7,-0.34145,0.00013,26.9529]
[1776911346212,37.57,78080.14,20.7,-0.34022,0.00013,26.9191]
[1776911347455,37.57,78081.78,20.7,-0.34,0.00013,26.91307]
[1776911348140,37.57,78081.78,20.7,-0.34,0.00013,26.91307]
[1776911348149,37.57,78081.78,20.7,-0.34,0.00013,26.91307]
[1776911348227,37.57,78080.07,20.7,-0.34023,0.00013,26.91936]
[1776911348412,37.57,78080.07,20.7,-0.34023,0.00013,26.91936]
[1776911349407,37.57,78078.24,20.7,-0.34048,0.00013,26.92622]
[1776911350213,37.57,78078.24,20.7,-0.34048,0.00013,26.92622]
[1776911350851,37.57,78076.99,20.7,-0.34065,0.00013,26.93095]
[1776911353434,37.57,78076.01,20.7,-0.34079,0.00013,26.93494]
[1776911356512,37.58,78080.84,20.7,-0.34016,0.00013,26.91766]
[1776911357833,37.58,78080.84,20.7,-0.34017,0.00013,26.91781]
[1776911362403,37.58,78075.22,20.7,-0.34093,0.00013,26.93893]
[1776911362561,37.58,78075.22,20.7,-0.34093,0.00013,26.93893]
[1776911362748,37.58,78075.22,20.7,-0.34093,0.00013,26.93893]
[1776911362818,37.58,78075.22,20.7,-0.34093,0.00013,26.93893]
[1776911363346,37.59,78075.8,20.7,-0.34086,0.00013,26.93707]
[1776911363437,37.59,78065.68,20.7,-0.34221,0.00013,26.97392]
[1776911364786,37.59,78065.68,20.7,-0.34221,0.00013,26.97392]
[1776911370382,37.59,78063.74,20.7,-0.34249,0.00013,26.98157]
[1776911375418,37.6,78065.32,20.7,-0.34228,0.00013,26.97298]
[1776911380453,37.6,78066.28,20.7,-0.34217,0.00013,26.96999]
[1776911385487,37.6,78066.32,20.7,-0.34218,0.00013,26.97036]
[1776911390522,37.61,78062.96,20.7,-0.34264,0.00013,26.98302]
[1776911395558,37.61,78061.92,20.7,-0.3428,0.00013,26.98724]
[1776911401218,37.62,78063.6,20.7,-0.34259,0.00013,26.98153]
[1776911401957,37.62,78063.62,20.7,-0.34259,0.00013,26.98165]
[1776911402019,37.62,78071.38,20.7,-0.34156,0.00013,26.9536]
[1776911402606,37.62,78062.86,20.7,-0.34269,0.00013,26.98449]
[1776911403735,37.62,78062.86,20.7,-0.34269,0.00013,26.98449]
[1776911404026,37.62,78062.86,20.7,-0.34269,0.00013,26.98449]
[1776911404332,37.62,78062.86,20.7,-0.34269,0.00013,26.98449]
[1776911404602,37.62,78064.03,20.7,-0.34255,0.00013,26.98047]
[1776911404621,37.62,78076.81,20.7,-0.34085,0.00013,26.93402]
[1776911406122,37.62,78076.81,20.7,-0.34085,0.00013,26.93402]
[1776911407237,37.62,78083.14,20.7,-0.34001,0.00013,26.91108]
[1776911407881,37.62,78082.16,20.7,-0.34015,0.00013,26.91483]
[1776911410535,37.63,78076.31,20.7,-0.34094,0.00013,26.9367]
[1776911410891,37.63,78076.31,20.7,-0.34094,0.00013,26.9367]
[1776911410915,37.63,78076.31,20.7,-0.34094,0.00013,26.9367]
[1776911411093,37.63,78076.31,20.7,-0.34094,0.00013,26.9367]
[1776911411871,37.63,78075.21,20.7,-0.34109,0.00013,26.94085]
[1776911418720,37.64,78064.68,20.7,-0.34252,0.00013,26.97999]
[1776911420971,37.64,78061.49,20.7,-0.34295,0.00013,26.99161]
[1776911421981,37.64,78064.44,20.7,-0.34256,0.00013,26.98106]
[1776911425238,37.64,78068.63,20.7,-0.34201,0.00013,26.96623]
[1776911425502,37.64,78070.98,20.7,-0.34171,0.00013,26.95782]
[1776911425914,37.64,78070.98,20.7,-0.34171,0.00013,26.95782]
[1776911432987,37.65,78069.66,20.7,-0.3419,0.00013,26.96016]
[1776911433825,37.66,78062.08,20.7,-0.34291,0.00013,26.98781]
[1776911435690,37.66,78063.23,20.7,-0.34276,0.00013,26.98376]
[1776911437455,37.66,78052.33,20.7,-0.34422,0.00013,27.02308]
[1776911438926,37.66,78050.88,20.7,-0.34441,0.00013,27.02833]
[1776911439544,37.66,78049.82,20.7,-0.34456,0.00013,27.03217]
[1776911439856,37.66,78049.82,20.7,-0.34456,0.00013,27.03217]
[1776911440696,37.66,78047.36,20.7,-0.34489,0.00013,27.04099]
[1776911441104,37.66,78047.36,20.7,-0.34489,0.00013,27.04099]
[1776911442888,37.66,78031.21,20.7,-0.34705,0.00013,27.09816]
[1776911446557,37.66,78028.93,20.7,-0.34735,0.00013,27.10615]
[1776911451951,37.66,78029.92,20.7,-0.34722,0.00013,27.10266]
[1776911454369,37.66,78029.34,20.7,-0.3473,0.00013,27.10469]
[1776911454675,37.66,78030.37,20.7,-0.34716,0.00013,27.10107]
[1776911455169,37.66,78020.77,20.7,-0.34844,0.00013,27.13459]
[1776911455555,37.66,78020.77,20.7,-0.34844,0.00013,27.13459]
[1776911457862,37.66,78013.25,20.8,-0.34945,0.00013,27.16058]
[1776911457865,37.66,78013.25,20.8,-0.34945,0.00013,27.16058]
[1776911457882,37.66,78013.25,20.8,-0.34945,0.00013,27.16058]
[1776911458035,37.66,78010.42,20.8,-0.34982,0.00013,27.17029]
[1776911459491,37.66,78011.31,20.8,-0.3497,0.00013,27.16718]
[1776911460386,37.66,78011.31,20.8,-0.3497,0.00013,27.16718]
[1776911461185,37.66,78001.79,20.8,-0.35098,0.00013,27.1998]
[1776911462372,37.66,78001.79,20.8,-0.35098,0.00013,27.1998]
[1776911462701,37.66,77996.16,20.8,-0.35173,0.00013,27.21895]
[1776911468106,37.65,78004.66,20.8,-0.35057,0.00013,27.18952]
[1776911469821,37.65,78004.01,20.8,-0.35066,0.00013,27.1917]
[1776911469918,37.65,78004.01,20.8,-0.35066,0.00013,27.1917]
[1776911469952,37.65,78004.01,20.8,-0.35066,0.00013,27.1917]
[1776911470299,37.65,78004.01,20.8,-0.35066,0.00013,27.1917]
[1776911470334,37.65,78009.42,20.8,-0.34993,0.00013,27.17306]
[1776911470526,37.65,78009.42,20.8,-0.34993,0.00013,27.17306]
[1776911471869,37.65,78014.28,20.8,-0.34928,0.00013,27.15623]
[1776911472032,37.65,78014.28,20.8,-0.34928,0.00013,27.15623]
[1776911472136,37.65,78008.1,20.8,-0.35011,0.00013,27.17755]
[1776911473247,37.65,77999.93,20.8,-0.3512,0.00013,27.2055]
[1776911474811,37.65,77999.72,20.8,-0.35123,0.00013,27.20618]
[1776911476691,37.65,78008.0,20.8,-0.35012,0.00013,27.17776]
[1776911480191,37.65,78015.62,20.8,-0.3491,0.00013,27.15147]
[1776911485227,37.65,78016.08,20.8,-0.34904,0.00013,27.14994]
[1776911490262,37.65,78014.54,20.8,-0.34924,0.00013,27.15529]
[1776911494121,37.65,78013.34,20.8,-0.34939,0.00013,27.15614]
[1776911494289,37.65,78017.59,20.8,-0.34882,0.00013,27.14142]
[1776911495028,37.65,78017.59,20.8,-0.34882,0.00013,27.14142]
[1776911496830,37.65,78027.98,20.8,-0.34743,0.00013,27.10515]
[1776911497311,37.65,78036.35,20.8,-0.34631,0.00013,27.07573]
[1776911501907,37.65,78040.73,20.8,-0.34573,0.00013,27.06032]
[1776911502120,37.65,78040.73,20.8,-0.34573,0.00013,27.06032]
[1776911502330,37.65,78040.73,20.8,-0.34573,0.00013,27.06032]
[1776911506359,37.65,78043.07,20.8,-0.34542,0.00013,27.05217]
[1776911510403,37.65,78028.03,20.8,-0.34743,0.00013,27.10524]
[1776911514468,37.65,78031.38,20.8,-0.34698,0.00013,27.09347]
[1776911515438,37.65,78031.75,20.8,-0.34693,0.00013,27.09217]
[1776911520477,37.65,78038.43,20.8,-0.34604,0.00013,27.06862]
[1776911521510,37.65,78038.43,20.8,-0.34604,0.00013,27.06862]
[1776911523082,37.65,78040.66,20.8,-0.34574,0.00013,27.06075]
[1776911523496,37.65,78057.19,20.8,-0.34354,0.00013,27.00188]
[1776911526517,37.66,78066.39,20.8,-0.34233,0.00013,26.96895]
[1776911531552,37.66,78068.22,20.8,-0.3421,0.00013,26.96278]
[1776911534801,37.66,78068.95,20.8,-0.34201,0.00013,26.96031]
[1776911540619,37.67,78060.41,20.8,-0.34316,0.00013,26.99173]
[1776911541625,37.67,78051.88,20.8,-0.3443,0.00013,27.02236]
[1776911546661,37.67,78055.63,20.8,-0.3438,0.00013,27.00909]
[1776911552025,37.67,78053.31,20.8,-0.34412,0.00013,27.01756]
[1776911553126,37.67,78051.83,20.8,-0.3443,0.00013,27.01958]
[1776911553145,37.67,78051.83,20.8,-0.3443,0.00013,27.01958]
[1776911561767,37.67,78050.38,20.8,-0.34451,0.00013,27.025]
[1776911564401,37.67,78049.79,20.8,-0.34458,0.00013,27.02713]
[1776911566592,37.67,78053.06,20.8,-0.34415,0.00013,27.01555]
[1776911571837,37.68,78052.3,20.8,-0.34426,0.00013,27.01843]
[1776911576872,37.68,78053.24,20.8,-0.34414,0.00013,27.01524]
[1776911582169,37.68,78057.06,20.8,-0.34364,0.00013,27.00171]
[1776911586441,37.68,78062.7,20.8,-0.34289,0.00013,26.98166]
[1776911591976,37.69,78057.53,20.8,-0.3436,0.00013,27.00072]
[1776911597013,37.69,78064.79,20.8,-0.34264,0.00013,26.97489]
[1776911602048,37.69,78065.18,20.8,-0.3426,0.00013,26.9739]
[1776911606482,37.69,78061.78,20.8,-0.34306,0.00013,26.98635]
[1776911606813,37.69,78064.48,20.8,-0.34271,0.00013,26.97669]
[1776911607083,37.7,78074.07,20.8,-0.34143,0.00013,26.94205]
[1776911609272,37.7,78076.58,20.8,-0.3411,0.00013,26.93302]
[1776911612792,37.7,78075.18,20.8,-0.34129,0.00013,26.93516]
[1776911612795,37.7,78075.18,20.8,-0.34129,0.00013,26.93516]
[1776911618169,37.7,78066.19,20.8,-0.34249,0.00013,26.96811]
[1776911623204,37.71,78058.39,20.8,-0.34354,0.00013,26.99643]
[1776911628238,37.71,78059.07,20.8,-0.34346,0.00013,26.99418]
[1776911633274,37.71,78055.66,20.8,-0.34392,0.00013,27.00656]
[1776911634345,37.71,78055.66,20.8,-0.34392,0.00013,27.00656]
[1776911635275,37.71,78054.3,20.8,-0.3441,0.00013,27.01145]
[1776911636343,37.71,78046.97,20.8,-0.34507,0.00013,27.03757]
[1776911636400,37.71,78036.42,20.8,-0.34648,0.00013,27.07486]
[1776911642337,37.71,78034.38,20.8,-0.34675,0.00013,27.08188]
[1776911647372,37.71,78033.4,20.8,-0.34687,0.00013,27.0852]
[1776911652407,37.71,78045.25,20.8,-0.34529,0.00013,27.04333]
[1776911655134,37.71,78047.85,20.8,-0.34495,0.00013,27.03413]
[1776911656512,37.71,78053.97,20.8,-0.34413,0.00013,27.01235]
[1776911657676,37.71,78057.16,20.8,-0.34371,0.00013,27.00103]
[1776911663484,37.71,78060.28,20.8,-0.34331,0.00013,26.99013]
[1776911668346,37.71,78059.8,20.8,-0.34338,0.00013,26.99205]
[1776911670538,37.71,78044.44,20.8,-0.34542,0.00013,27.04691]
[1776911671808,37.71,78041.96,20.8,-0.34574,0.00013,27.05236]
[1776911672918,37.71,78039.03,20.8,-0.34613,0.00013,27.0627]
[1776911678591,37.71,78034.22,20.8,-0.34677,0.00013,27.07954]
[1776911682078,37.71,78039.35,20.8,-0.34608,0.00013,27.06144]
[1776911682620,37.71,78050.97,20.8,-0.34454,0.00013,27.02026]
[1776911682958,37.71,78050.97,20.8,-0.34454,0.00013,27.02026]
[1776911688662,37.71,78051.65,20.8,-0.34445,0.00013,27.01807]
[1776911693697,37.72,78049.38,20.8,-0.34476,0.00013,27.02631]
[1776911699586,37.72,78049.65,20.8,-0.34473,0.00013,27.02549]
[1776911702761,37.72,78038.62,20.8,-0.3462,0.00013,27.06455]
[1776911707795,37.72,78037.07,20.8,-0.3464,0.00013,27.06999]
[1776911712831,37.72,78043.17,20.8,-0.34559,0.00013,27.04842]
[1776911713921,37.72,78043.17,20.8,-0.34559,0.00013,27.04842]
[1776911714023,37.72,78055.92,20.8,-0.34389,0.00013,27.00309]
[1776911719880,37.72,78059.81,20.8,-0.34339,0.00013,26.98947]
[1776911724410,37.72,78057.74,20.8,-0.34367,0.00013,26.99703]
[1776911729952,37.72,78054.19,20.8,-0.34415,0.00013,27.00993]
[1776911733759,37.72,78063.31,20.8,-0.34292,0.00013,26.9741]
[1776911739013,37.73,78062.78,20.8,-0.34301,0.00013,26.97638]
[1776911743563,37.73,78067.04,20.8,-0.34245,0.00013,26.96121]
[1776911743577,37.73,78067.04,20.8,-0.34245,0.00013,26.96121]
[1776911743664,37.73,78067.04,20.8,-0.34245,0.00013,26.96121]
[1776911743720,37.73,78068.36,20.8,-0.34228,0.00013,26.95658]
[1776911745151,37.73,78073.49,20.8,-0.3416,0.00013,26.93802]
[1776911745911,37.73,78078.74,20.8,-0.3409,0.00013,26.91901]
[1776911746707,37.73,78077.74,20.8,-0.34104,0.00013,26.92274]
[1776911752109,37.74,78076.23,20.8,-0.34126,0.00013,26.92878]
[1776911755537,37.74,78076.35,20.8,-0.34125,0.00013,26.92851]
[1776911755541,37.74,78076.35,20.8,-0.34125,0.00013,26.92851]
[1776911755910,37.74,78078.03,20.8,-0.34103,0.00013,26.92257]
[1776911756058,37.74,78078.03,20.8,-0.34103,0.00013,26.92257]
[1776911756152,37.74,78078.03,20.8,-0.34103,0.00013,26.92257]
[1776911756684,37.74,78087.56,20.8,-0.33977,0.00013,26.88777]
[1776911757144,37.74,78095.39,20.8,-0.33873,0.00013,26.85898]
[1776911760992,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761013,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761329,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761530,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761564,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761644,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761730,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761747,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911761844,37.74,78100.92,20.8,-0.33801,0.00013,26.83864]
[1776911762521,37.74,78123.77,20.8,-0.335,0.00013,26.75314]
[1776911763050,37.74,78123.77,20.8,-0.335,0.00013,26.75314]
[1776911763582,37.74,78123.77,20.8,-0.335,0.00013,26.75314]
[1776911764361,37.74,78130.85,20.8,-0.33406,0.00013,26.72627]
[1776911767351,37.74,78132.65,20.8,-0.33382,0.00013,26.71929]
[1776911767440,37.74,78132.65,20.8,-0.33382,0.00013,26.71929]
[1776911767499,37.74,78132.65,20.8,-0.33382,0.00013,26.71929]
[1776911773256,37.74,78141.79,20.8,-0.33261,0.00013,26.68406]
[1776911778291,37.73,78136.37,20.8,-0.33331,0.00013,26.70455]
[1776911778943,37.73,78136.37,20.8,-0.33331,0.00013,26.70455]
[1776911778985,37.73,78136.37,20.8,-0.33331,0.00013,26.70455]
[1776911779442,37.73,78136.37,20.8,-0.33331,0.00013,26.70455]
[1776911779503,37.73,78128.36,20.8,-0.33436,0.00013,26.73491]
[1776911780564,37.73,78128.36,20.8,-0.33436,0.00013,26.73491]
[1776911783288,37.73,78117.16,20.8,-0.33583,0.00013,26.77684]
[1776911784588,37.73,78116.32,20.8,-0.33593,0.00013,26.77988]
[1776911784595,37.73,78116.32,20.8,-0.33593,0.00013,26.77988]
[1776911784611,37.73,78116.32,20.8,-0.33593,0.00013,26.77988]
[1776911784672,37.73,78117.24,20.8,-0.33581,0.00013,26.77632]
[1776911785046,37.73,78117.24,20.8,-0.33581,0.00013,26.77632]
[1776911789461,37.73,78115.03,20.8,-0.33611,0.00013,26.78483]
[1776911789470,37.73,78115.03,20.8,-0.33611,0.00013,26.78483]
[1776911789521,37.73,78115.03,20.8,-0.33611,0.00013,26.78483]
[1776911790381,37.73,78102.76,20.8,-0.33773,0.00013,26.83071]
[1776911795390,37.73,78100.02,20.8,-0.33808,0.00013,26.83757]
[1776911796967,37.73,78098.94,20.8,-0.33822,0.00013,26.84158]
[1776911796975,37.73,78098.94,20.8,-0.33822,0.00013,26.84158]
[1776911797430,37.73,78090.64,20.8,-0.33932,0.00013,26.87221]
[1776911798823,37.73,78088.21,20.8,-0.33964,0.00013,26.88112]
[1776911800283,37.73,78088.22,20.8,-0.33964,0.00013,26.88106]
[1776911802303,37.73,78084.19,20.8,-0.34017,0.00013,26.89592]
[1776911805459,37.74,78084.26,20.8,-0.34017,0.00013,26.89602]
[1776911808386,37.74,78094.06,20.8,-0.33889,0.00013,26.86044]
[1776911809209,37.74,78092.04,20.8,-0.33916,0.00013,26.86803]
[1776911814664,37.75,78088.22,20.8,-0.33969,0.00013,26.88271]
[1776911815559,37.75,78077.97,20.8,-0.34105,0.00013,26.92038]
[1776911816590,37.75,78077.97,20.8,-0.34105,0.00013,26.92038]
[1776911821587,37.75,78070.55,20.8,-0.34205,0.00013,26.94764]
[1776911821724,37.75,78070.55,20.8,-0.34205,0.00013,26.94764]
[1776911822179,37.75,78065.99,20.8,-0.34266,0.00013,26.96414]
[1776911822630,37.75,78065.99,20.8,-0.34266,0.00013,26.96414]
[1776911822633,37.75,78048.14,20.8,-0.34503,0.00013,27.02795]
[1776911823980,37.75,78044.52,20.8,-0.34551,0.00013,27.04076]
[1776911825487,37.75,78043.55,20.8,-0.34564,0.00013,27.04417]
[1776911826139,37.75,78047.74,20.8,-0.34508,0.00013,27.02933]
[1776911826657,37.75,78047.74,20.8,-0.34508,0.00013,27.02933]
[1776911826759,37.75,78049.46,20.8,-0.34485,0.00013,27.02323]
[1776911827196,37.75,78049.46,20.8,-0.34485,0.00013,27.02323]
[1776911828297,37.75,78050.52,20.8,-0.34471,0.00013,27.01947]
[1776911831447,37.75,78047.06,20.8,-0.34517,0.00013,27.03177]
[1776911832125,37.75,78046.45,20.8,-0.34525,0.00013,27.03394]
[1776911832524,37.75,78046.45,20.8,-0.34525,0.00013,27.03394]
[1776911832663,37.75,78046.45,20.8,-0.34525,0.00013,27.03394]
[1776911832681,37.75,78036.13,20.8,-0.34663,0.00013,27.07032]
[1776911837233,37.75,78030.2,20.8,-0.34741,0.00013,27.09093]
[1776911837307,37.75,78030.2,20.8,-0.34741,0.00013,27.09093]
[1776911837600,37.75,78030.2,20.8,-0.34741,0.00013,27.09093]
[1776911837673,37.75,78030.2,20.8,-0.34741,0.00013,27.09093]
[1776911839447,37.75,78023.01,20.8,-0.34837,0.00013,27.11587]
[1776911839470,37.75,78023.01,20.8,-0.34837,0.00013,27.11587]
[1776911839698,37.75,78023.01,20.8,-0.34837,0.00013,27.11587]
[1776911839733,37.75,78011.12,20.8,-0.34996,0.00013,27.15685]
[1776911840219,37.75,78011.12,20.8,-0.34996,0.00013,27.15685]
[1776911840248,37.75,78011.12,20.8,-0.34996,0.00013,27.15685]
[1776911840740,37.75,78005.58,20.8,-0.3507,0.00013,27.17574]
[1776911841499,37.75,78005.58,20.8,-0.3507,0.00013,27.17574]
[1776911841748,37.75,78002.06,20.8,-0.35117,0.00013,27.1877]
[1776911843914,37.75,78003.76,20.8,-0.35093,0.00013,27.18168]
[1776911845112,37.75,78002.17,20.8,-0.35114,0.00013,27.187]
[1776911850258,37.74,78004.96,20.8,-0.35075,0.00013,27.17704]
[1776911850278,37.74,78004.96,20.8,-0.35075,0.00013,27.17704]
[1776911851330,37.74,78008.96,20.8,-0.35021,0.00013,27.16325]
[1776911852073,37.74,78013.58,20.8,-0.34957,0.00013,27.14388]
[1776911857848,37.73,78004.99,20.8,-0.35071,0.00013,27.17288]
[1776911858328,37.73,78004.99,20.8,-0.35071,0.00013,27.17288]
[1776911859874,37.73,78017.59,20.8,-0.34901,0.00013,27.12929]
[1776911861980,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862011,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862093,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862410,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862483,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862578,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862661,37.73,78019.96,20.8,-0.34869,0.00013,27.12102]
[1776911862763,37.73,78019.91,20.8,-0.34869,0.00013,27.12107]
[1776911862955,37.73,78019.91,20.8,-0.34869,0.00013,27.12107]
[1776911863076,37.73,78019.91,20.8,-0.34869,0.00013,27.12107]
[1776911863237,37.73,78019.91,20.8,-0.34869,0.00013,27.12107]
[1776911863338,37.73,77992.25,20.8,-0.3524,0.00013,27.21573]
[1776911863902,37.73,77984.69,20.8,-0.35342,0.00013,27.24119]
[1776911866601,37.73,77983.4,20.8,-0.35359,0.00013,27.2455]
[1776911866707,37.73,77983.4,20.8,-0.35359,0.00013,27.2455]
[1776911866764,37.73,77982.15,20.8,-0.35376,0.00013,27.24965]
[1776911868661,37.73,77979.22,20.8,-0.35415,0.00013,27.25945]
[1776911868758,37.73,77979.22,20.8,-0.35415,0.00013,27.25945]
[1776911869054,37.73,77974.89,20.8,-0.35474,0.00013,27.27407]
[1776911869880,37.73,77973.33,20.8,-0.35495,0.00013,27.27925]
[1776911871129,37.73,77973.04,20.8,-0.35499,0.00013,27.2803]
[1776911871239,37.73,77973.04,20.8,-0.35499,0.00013,27.2803]
[1776911871771,37.73,77973.04,20.8,-0.35499,0.00013,27.2803]
[1776911871912,37.73,77973.55,20.8,-0.35493,0.00013,27.27878]
[1776911871913,37.73,77973.55,20.8,-0.35493,0.00013,27.27878]
[1776911871955,37.73,77973.55,20.8,-0.35493,0.00013,27.27878]
[1776911872390,37.73,77973.55,20.8,-0.35493,0.00013,27.27878]
[1776911872820,37.73,77950.71,20.8,-0.35801,0.00014,27.35384]
[1776911872966,37.73,77941.65,20.8,-0.35923,0.00014,27.38314]
[1776911873837,37.73,77941.65,20.8,-0.35923,0.00014,27.38314]
[1776911873948,37.73,77941.65,20.8,-0.35923,0.00014,27.38314]
[1776911874570,37.73,77941.65,20.8,-0.35923,0.00014,27.38314]
[1776911875984,37.73,77944.62,20.8,-0.35883,0.00014,27.37359]
[1776911877892,37.73,77956.84,20.8,-0.35718,0.00013,27.33391]
[1776911878087,37.73,77956.84,20.8,-0.35718,0.00013,27.33391]
[1776911880668,37.73,77954.27,20.8,-0.35753,0.00014,27.34239]
[1776911880920,37.74,77953.86,20.8,-0.35759,0.00014,27.3438]
[1776911881109,37.74,77953.86,20.8,-0.35759,0.00014,27.3438]
[1776911881347,37.74,77953.86,20.8,-0.35759,0.00014,27.3438]
[1776911883042,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911883870,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911883875,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911884517,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911884525,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911884691,37.74,77967.48,20.8,-0.35576,0.00013,27.29924]
[1776911884742,37.74,77974.93,20.8,-0.35476,0.00013,27.27471]
[1776911884874,37.74,77974.93,20.8,-0.35476,0.00013,27.27471]
[1776911885649,37.74,77991.67,20.8,-0.35251,0.00013,27.21864]
[1776911887048,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887108,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887137,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887182,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887644,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887657,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887660,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887756,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887834,37.74,77993.07,20.8,-0.35232,0.00013,27.21392]
[1776911887841,37.74,77985.28,20.8,-0.35338,0.00013,27.24029]
[1776911888031,37.74,77985.28,20.8,-0.35338,0.00013,27.24029]
[1776911888112,37.74,77955.43,20.8,-0.3574,0.00013,27.33907]
[1776911889619,37.74,77955.43,20.8,-0.3574,0.00013,27.33907]
[1776911889844,37.74,77955.43,20.8,-0.3574,0.00013,27.33907]
[1776911889653,37.74,77947.87,20.8,-0.35842,0.00014,27.36372]
[1776911891057,37.74,77951.93,20.8,-0.35787,0.00014,27.35054]
[1776911893628,37.74,77950.36,20.8,-0.35809,0.00014,27.35572]
[1776911895346,37.74,77947.5,20.8,-0.35847,0.00014,27.36505]
[1776911895358,37.74,77947.5,20.8,-0.35847,0.00014,27.36505]
[1776911895834,37.74,77947.5,20.8,-0.35847,0.00014,27.36505]
[1776911896733,37.74,77936.85,20.8,-0.35992,0.00014,27.39939]
[1776911896863,37.74,77936.85,20.8,-0.35992,0.00014,27.39939]
[1776911897057,37.74,77936.85,20.8,-0.35992,0.00014,27.39939]
[1776911899471,37.74,77928.27,20.8,-0.36108,0.00014,27.42674]
[1776911900105,37.74,77927.13,20.8,-0.36123,0.00014,27.43032]
[1776911901203,37.74,77935.78,20.8,-0.36006,0.00014,27.40273]
[1776911906238,37.74,77937.99,20.8,-0.35976,0.00014,27.39566]
[1776911907512,37.74,77937.99,20.8,-0.35976,0.00014,27.39566]
[1776911907580,37.74,77937.99,20.8,-0.35976,0.00014,27.39566]
[1776911908158,37.74,77938.7,20.8,-0.35966,0.00014,27.39339]
[1776911908229,37.74,77938.7,20.8,-0.35966,0.00014,27.39339]
[1776911909401,37.74,77940.13,20.8,-0.35947,0.00014,27.38879]
[1776911910346,37.74,77947.16,20.8,-0.35852,0.00014,27.36613]
[1776911912617,37.74,77946.78,20.8,-0.35856,0.00014,27.36408]
[1776911912944,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913027,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913027,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913099,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913243,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913362,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913400,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913684,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913777,37.74,77943.67,20.8,-0.35898,0.00014,27.37418]
[1776911913864,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911913895,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911913931,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911914047,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911914408,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911914689,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911914716,37.74,77915.1,20.8,-0.36285,0.00014,27.46505]
[1776911914748,37.74,77891.16,20.8,-0.36611,0.00014,27.53923]
[1776911915295,37.74,77891.16,20.8,-0.36611,0.00014,27.53923]
[1776911915618,37.74,77891.16,20.8,-0.36611,0.00014,27.53923]
[1776911915635,37.74,77891.91,20.8,-0.36601,0.00014,27.53695]
[1776911916089,37.74,77891.91,20.8,-0.36601,0.00014,27.53695]
[1776911918032,37.74,77898.98,20.8,-0.36504,0.00014,27.51505]
[1776911918428,37.74,77898.98,20.8,-0.36504,0.00014,27.51505]
[1776911918454,37.74,77898.98,20.8,-0.36504,0.00014,27.51505]
[1776911918480,37.74,77899.05,20.8,-0.36503,0.00014,27.51484]
[1776911918898,37.74,77899.05,20.8,-0.36503,0.00014,27.51484]
[1776911919852,37.74,77899.05,20.8,-0.36503,0.00014,27.51484]
[1776911922094,37.74,77897.32,20.8,-0.36526,0.00014,27.52011]
[1776911923864,37.74,77896.55,20.8,-0.36537,0.00014,27.52252]
[1776911924297,37.74,77897.3,20.8,-0.36527,0.00014,27.52022]
[1776911924562,37.74,77897.3,20.8,-0.36527,0.00014,27.52022]
[1776911924675,37.74,77897.3,20.8,-0.36527,0.00014,27.52022]
[1776911924694,37.74,77897.3,20.8,-0.36527,0.00014,27.52022]
[1776911924839,37.74,77897.3,20.8,-0.36527,0.00014,27.52022]
[1776911924713,37.74,77896.34,20.8,-0.3654,0.00014,27.52319]
[1776911926550,37.74,77893.84,20.8,-0.36574,0.00014,27.53086]
[1776911927607,37.74,77890.3,20.8,-0.36623,0.00014,27.5419]
[1776911928406,37.75,77886.97,20.8,-0.36669,0.00014,27.55216]
[1776911928706,37.75,77886.97,20.8,-0.36669,0.00014,27.55216]
[1776911928726,37.75,77886.94,20.8,-0.36669,0.00014,27.55236]
[1776911933631,37.75,77888.48,20.8,-0.36648,0.00014,27.54765]
[1776911934146,37.75,77889.65,20.8,-0.36632,0.00014,27.54408]
[1776911934172,37.75,77889.65,20.8,-0.36632,0.00014,27.54408]
[1776911936379,37.75,77896.18,20.8,-0.36543,0.00014,27.52402]
[1776911937964,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938035,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938075,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938395,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938506,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938563,37.75,77899.27,20.8,-0.36501,0.00014,27.51451]
[1776911938611,37.75,77879.74,20.8,-0.36767,0.00014,27.57413]
[1776911940704,37.75,77877.45,20.8,-0.36799,0.00014,27.58112]
[1776911942029,37.75,77879.14,20.8,-0.36777,0.00014,27.57618]
[1776911942092,37.75,77879.14,20.8,-0.36777,0.00014,27.57618]
[1776911942226,37.75,77879.14,20.8,-0.36777,0.00014,27.57618]
[1776911942848,37.75,77879.14,20.8,-0.36777,0.00014,27.57618]
[1776911942696,37.75,77871.88,20.8,-0.36876,0.00014,27.59809]
[1776911944046,37.75,77865.29,20.8,-0.36966,0.00014,27.61781]
[1776911944105,37.75,77865.29,20.8,-0.36966,0.00014,27.61781]
[1776911944533,37.75,77873.99,20.8,-0.36847,0.00014,27.59185]
[1776911945605,37.75,77873.99,20.8,-0.36847,0.00014,27.59185]
[1776911945665,37.75,77873.99,20.8,-0.36847,0.00014,27.59185]
[1776911946045,37.75,77875.03,20.8,-0.36833,0.00014,27.58877]
[1776911946145,37.75,77875.03,20.8,-0.36833,0.00014,27.58877]
[1776911951547,37.75,77872.69,20.8,-0.36866,0.00014,27.59582]
[1776911951552,37.75,77872.69,20.8,-0.36866,0.00014,27.59582]
[1776911955924,37.75,77880.37,20.8,-0.36761,0.00014,27.5728]
[1776911956861,37.75,77880.37,20.8,-0.36761,0.00014,27.5728]
[1776911957863,37.75,77880.68,20.8,-0.36757,0.00014,27.57189]
[1776911957896,37.75,77888.76,20.8,-0.36647,0.00014,27.54739]
[1776911959172,37.75,77892.94,20.8,-0.3659,0.00014,27.53462]
[1776911959226,37.75,77892.94,20.8,-0.3659,0.00014,27.53462]
[1776911959638,37.75,77897.23,20.8,-0.36531,0.00014,27.52137]
[1776911960488,37.75,77897.23,20.8,-0.36531,0.00014,27.52137]
[1776911960978,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961134,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961214,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961347,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961358,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961676,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961791,37.75,77898.05,20.8,-0.3652,0.00014,27.51876]
[1776911961880,37.75,77907.14,20.8,-0.36396,0.00014,27.49056]
[1776911962190,37.75,77907.14,20.8,-0.36396,0.00014,27.49056]
[1776911962277,37.75,77907.14,20.8,-0.36396,0.00014,27.49056]
[1776911962388,37.75,77907.14,20.8,-0.36396,0.00014,27.49056]
[1776911962904,37.75,77907.14,20.8,-0.36396,0.00014,27.49056]
[1776911963380,37.75,77912.05,20.8,-0.36329,0.00014,27.4752]
[1776911963666,37.75,77908.32,20.8,-0.36379,0.00014,27.48678]
[1776911964683,37.75,77908.32,20.8,-0.36379,0.00014,27.48678]
[1776911964762,37.75,77904.55,20.8,-0.36431,0.00014,27.49846]
[1776911965305,37.75,77904.55,20.8,-0.36431,0.00014,27.49846]
[1776911965964,37.75,77907.47,20.8,-0.36391,0.00014,27.48932]
[1776911969978,37.75,77911.66,20.8,-0.36333,0.00014,27.47603]
[1776911970715,37.75,77919.43,20.8,-0.36227,0.00014,27.45161]
[1776911971035,37.75,77919.43,20.8,-0.36227,0.00014,27.45161]
[1776911975967,37.74,77923.06,20.8,-0.36176,0.00014,27.43673]
[1776911975995,37.74,77923.06,20.8,-0.36176,0.00014,27.43673]
[1776911976757,37.74,77915.11,20.8,-0.36284,0.00014,27.46172]
[1776911979361,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979417,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979424,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979472,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979526,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979536,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979583,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979604,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979759,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979816,37.74,77909.1,20.8,-0.36365,0.00014,27.48041]
[1776911979899,37.74,77882.15,20.8,-0.36732,0.00014,27.56316]
[1776911980231,37.74,77882.15,20.8,-0.36732,0.00014,27.56316]
[1776911980436,37.74,77882.15,20.8,-0.36732,0.00014,27.56316]
[1776911980832,37.74,77862.78,20.8,-0.36997,0.00014,27.62133]
[1776911981136,37.74,77862.78,20.8,-0.36997,0.00014,27.62133]
[1776911981224,37.74,77862.78,20.8,-0.36997,0.00014,27.62133]
[1776911981567,37.74,77862.78,20.8,-0.36997,0.00014,27.62133]
[1776911981683,37.74,77862.78,20.8,-0.36997,0.00014,27.62133]
[1776911981792,37.74,77869.37,20.8,-0.36907,0.00014,27.60177]
[1776911982391,37.74,77869.37,20.8,-0.36907,0.00014,27.60177]
[1776911983325,37.74,77875.95,20.8,-0.36817,0.00014,27.58204]
[1776911983442,37.74,77875.95,20.8,-0.36817,0.00014,27.58204]
[1776911983913,37.74,77875.95,20.8,-0.36817,0.00014,27.58204]
[1776911983922,37.74,77875.95,20.8,-0.36817,0.00014,27.58204]
[1776911986036,37.75,77880.16,20.8,-0.3676,0.00014,27.56949]
[1776911986223,37.75,77880.16,20.8,-0.3676,0.00014,27.56949]
[1776911987834,37.74,77893.89,20.8,-0.36573,0.00014,27.52764]
[1776911988838,37.74,77893.89,20.8,-0.36573,0.00014,27.52764]
[1776911991791,37.74,77893.19,20.8,-0.36582,0.00014,27.52969]
[1776911993876,37.74,77900.56,20.8,-0.36481,0.00014,27.50684]
[1776911995272,37.74,77902.0,20.8,-0.36461,0.00014,27.50233]
[1776911995562,37.74,77902.0,20.8,-0.36461,0.00014,27.50233]
[1776911996787,37.74,77903.31,20.8,-0.36443,0.00014,27.49822]
[1776912000672,37.74,77908.58,20.8,-0.36371,0.00014,27.48165]
[1776912002112,37.74,77905.0,20.8,-0.36419,0.00014,27.49269]
[1776912003303,37.74,77904.44,20.8,-0.36426,0.00014,27.49438]
[1776912004135,37.73,77905.11,20.8,-0.36417,0.00014,27.49225]
[1776912004226,37.73,77905.11,20.8,-0.36417,0.00014,27.49225]
[1776912004347,37.73,77905.11,20.8,-0.36417,0.00014,27.49225]
[1776912004822,37.73,77905.11,20.8,-0.36417,0.00014,27.49225]
[1776912004958,37.73,77913.76,20.8,-0.36299,0.00014,27.4652]
[1776912007732,37.73,77917.33,20.8,-0.3625,0.00014,27.4539]
[1776912009823,37.73,77918.04,20.8,-0.3624,0.00014,27.45163]
[1776912015856,37.73,77922.45,20.8,-0.3618,0.00014,27.43752]
[1776912015922,37.73,77922.45,20.8,-0.3618,0.00014,27.43752]
[1776912015933,37.73,77922.45,20.8,-0.3618,0.00014,27.43752]
[1776912016056,37.73,77922.45,20.8,-0.3618,0.00014,27.43752]
[1776912016170,37.73,77922.45,20.8,-0.3618,0.00014,27.43752]
[1776912016327,37.73,77921.45,20.8,-0.36193,0.00014,27.44062]
[1776912016389,37.73,77921.45,20.8,-0.36193,0.00014,27.44062]
[1776912016793,37.73,77921.45,20.8,-0.36193,0.00014,27.44062]
[1776912016818,37.73,77921.45,20.8,-0.36193,0.00014,27.44062]
[1776912017383,37.73,77917.91,20.8,-0.36241,0.00014,27.45177]
[1776912017385,37.73,77917.91,20.8,-0.36241,0.00014,27.45177]
[1776912017555,37.73,77917.91,20.8,-0.36241,0.00014,27.45177]
[1776912017749,37.73,77884.54,20.8,-0.36695,0.00014,27.55498]
[1776912018141,37.73,77884.54,20.8,-0.36695,0.00014,27.55498]
[1776912018251,37.73,77884.54,20.8,-0.36695,0.00014,27.55498]
[1776912018335,37.73,77885.33,20.8,-0.36684,0.00014,27.55244]
[1776912020026,37.73,77886.0,20.8,-0.36675,0.00014,27.5504]
[1776912020201,37.73,77886.0,20.8,-0.36675,0.00014,27.5504]
[1776912021544,37.72,77885.1,20.8,-0.36686,0.00014,27.55293]
[1776912025120,37.72,77894.44,20.8,-0.36557,0.00014,27.52388]
[1776912030153,37.71,77900.78,20.8,-0.36469,0.00014,27.50393]
[1776912032958,37.71,77901.47,20.8,-0.36458,0.00014,27.49844]
[1776912033355,37.71,77900.48,20.8,-0.36471,0.00014,27.50143]
[1776912033447,37.71,77896.68,20.8,-0.36523,0.00014,27.51309]
[1776912039385,37.71,77891.57,20.8,-0.36592,0.00014,27.52874]
[1776912039420,37.71,77891.57,20.8,-0.36592,0.00014,27.52874]
[1776912039506,37.71,77891.57,20.8,-0.36592,0.00014,27.52874]
[1776912039523,37.71,77891.57,20.8,-0.36592,0.00014,27.52874]
[1776912039715,37.71,77891.57,20.8,-0.36592,0.00014,27.52874]
[1776912040122,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040159,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040251,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040348,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040393,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040519,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040684,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040741,37.71,77892.08,20.8,-0.36585,0.00014,27.52717]
[1776912040845,37.71,77863.11,20.8,-0.36981,0.00014,27.61467]
[1776912041492,37.71,77863.11,20.8,-0.36981,0.00014,27.61467]
[1776912041646,37.71,77863.11,20.8,-0.36981,0.00014,27.61467]
[1776912041665,37.71,77863.11,20.8,-0.36981,0.00014,27.61467]
[1776912041927,37.71,77863.11,20.8,-0.36981,0.00014,27.61467]
[1776912041953,37.71,77855.39,20.8,-0.37087,0.00014,27.63758]
[1776912044133,37.71,77855.51,20.8,-0.37086,0.00014,27.63731]
[1776912044182,37.71,77855.51,20.8,-0.37086,0.00014,27.63731]
[1776912044475,37.71,77855.51,20.8,-0.37086,0.00014,27.63731]
[1776912047636,37.71,77849.14,20.8,-0.37173,0.00014,27.65615]
[1776912048840,37.71,77848.63,20.8,-0.37181,0.00014,27.65768]
[1776912049136,37.71,77849.51,20.8,-0.37169,0.00014,27.65514]
[1776912049293,37.71,77849.51,20.8,-0.37169,0.00014,27.65514]
[1776912051857,37.72,77846.18,20.8,-0.37215,0.00014,27.66494]
[1776912051987,37.72,77846.18,20.8,-0.37215,0.00014,27.66494]
[1776912052552,37.72,77845.32,20.8,-0.37227,0.00014,27.66747]
[1776912052721,37.72,77845.32,20.8,-0.37227,0.00014,27.66747]
[1776912061603,37.72,77843.7,20.8,-0.3725,0.00014,27.67241]
[1776912061924,37.72,77843.7,20.8,-0.3725,0.00014,27.67241]
[1776912067425,37.72,77850.36,20.8,-0.37159,0.00014,27.65316]
[1776912069886,37.72,77850.76,20.8,-0.37154,0.00014,27.65203]
[1776912070195,37.72,77851.71,20.8,-0.37141,0.00014,27.64929]
[1776912070446,37.72,77851.71,20.8,-0.37141,0.00014,27.64929]
[1776912076488,37.73,77852.18,20.8,-0.37136,0.00014,27.64827]
[1776912081523,37.73,77859.45,20.8,-0.37038,0.00014,27.62711]
[1776912085396,37.73,77863.69,20.8,-0.3698,0.00014,27.61474]
[1776912085900,37.73,77863.69,20.8,-0.3698,0.00014,27.61474]
[1776912087455,37.74,77865.38,20.8,-0.36958,0.00014,27.60987]
[1776912091518,37.74,77864.39,20.8,-0.36973,0.00014,27.61314]
[1776912091579,37.74,77864.39,20.8,-0.36973,0.00014,27.61314]
[1776912091720,37.74,77868.85,20.8,-0.36911,0.00014,27.59666]
[1776912093199,37.74,77873.76,20.8,-0.36844,0.00014,27.582]
[1776912093214,37.74,77873.76,20.8,-0.36844,0.00014,27.582]
[1776912093565,37.74,77873.76,20.8,-0.36844,0.00014,27.582]
[1776912093607,37.74,77871.24,20.8,-0.36879,0.00014,27.58962]
[1776912096664,37.75,77865.76,20.8,-0.36954,0.00014,27.60616]
[1776912099376,37.75,77868.04,20.8,-0.36924,0.00014,27.5996]
[1776912099763,37.75,77868.04,20.8,-0.36924,0.00014,27.5996]
[1776912099864,37.75,77869.74,20.8,-0.36901,0.00014,27.59461]
[1776912105691,37.75,77871.63,20.8,-0.36877,0.00014,27.58931]
[1776912106713,37.75,77871.63,20.8,-0.36877,0.00014,27.58931]
[1776912108425,37.76,77867.2,20.8,-0.36938,0.00014,27.60264]
[1776912108493,37.76,77867.2,20.8,-0.36938,0.00014,27.60264]
[1776912108712,37.76,77865.01,20.8,-0.36968,0.00014,27.60921]
[1776912111337,37.76,77863.03,20.8,-0.36996,0.00014,27.61524]
[1776912111513,37.76,77863.03,20.8,-0.36996,0.00014,27.61524]
[1776912111896,37.76,77863.03,20.8,-0.36996,0.00014,27.61524]
[1776912111929,37.76,77855.81,20.8,-0.37095,0.00014,27.63663]
[1776912112641,37.76,77855.81,20.8,-0.37095,0.00014,27.63663]
[1776912112843,37.76,77855.81,20.8,-0.37095,0.00014,27.63663]
[1776912112916,37.76,77855.81,20.8,-0.37095,0.00014,27.63663]
[1776912113028,37.76,77855.81,20.8,-0.37095,0.00014,27.63663]
[1776912113040,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113184,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113346,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113522,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113734,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113880,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113951,37.76,77837.2,20.8,-0.3735,0.00014,27.69084]
[1776912113965,37.76,77824.77,20.8,-0.37521,0.00014,27.7264]
[1776912114169,37.76,77824.77,20.8,-0.37521,0.00014,27.7264]
[1776912115935,37.76,77824.31,20.8,-0.37527,0.00014,27.7277]
[1776912116443,37.76,77821.79,20.8,-0.37561,0.00014,27.73483]
[1776912121805,37.76,77822.05,20.8,-0.37558,0.00014,27.73401]
[1776912123099,37.76,77822.05,20.8,-0.37558,0.00014,27.73401]
[1776912123892,37.76,77811.97,20.8,-0.37696,0.00014,27.76232]
[1776912127766,37.76,77816.17,20.8,-0.37638,0.00014,27.75044]
[1776912128553,37.76,77818.58,20.8,-0.37604,0.00014,27.74362]
[1776912130347,37.76,77819.93,20.8,-0.37586,0.00014,27.73976]
[1776912130742,37.76,77819.93,20.8,-0.37586,0.00014,27.73976]
[1776912133433,37.76,77828.47,20.8,-0.37468,0.00014,27.71546]
[1776912133562,37.76,77828.47,20.8,-0.37468,0.00014,27.71546]
[1776912138065,37.75,77830.35,20.8,-0.37442,0.00014,27.71007]
[1776912141945,37.75,77838.58,20.8,-0.37329,0.00014,27.68645]
[1776912147121,37.76,77844.63,20.8,-0.37247,0.00014,27.66902]
[1776912148142,37.76,77843.34,20.8,-0.37264,0.00014,27.67279]
[1776912148421,37.76,77843.78,20.8,-0.37258,0.00014,27.67154]
[1776912148681,37.76,77843.78,20.8,-0.37258,0.00014,27.67154]
[1776912148995,37.76,77828.39,20.8,-0.3747,0.00014,27.71585]
[1776912151009,37.76,77824.42,20.8,-0.37523,0.00014,27.72386]
[1776912151976,37.76,77824.42,20.8,-0.37523,0.00014,27.72386]
[1776912156044,37.76,77834.95,20.8,-0.37378,0.00014,27.69377]
[1776912157580,37.76,77833.13,20.8,-0.37403,0.00014,27.699]
[1776912159869,37.76,77823.76,20.8,-0.37532,0.00014,27.72573]
[1776912159878,37.76,77823.76,20.8,-0.37532,0.00014,27.72573]
[1776912159945,37.76,77823.76,20.8,-0.37532,0.00014,27.72573]
[1776912160096,37.76,77823.76,20.8,-0.37532,0.00014,27.72573]
[1776912160113,37.76,77823.76,20.8,-0.37532,0.00014,27.72573]
[1776912160106,37.76,77810.99,20.8,-0.37708,0.00014,27.76167]
[1776912160294,37.76,77810.99,20.8,-0.37708,0.00014,27.76167]
[1776912160403,37.76,77810.99,20.8,-0.37708,0.00014,27.76167]
[1776912160444,37.76,77810.99,20.8,-0.37708,0.00014,27.76167]
[1776912161044,37.76,77810.99,20.8,-0.37708,0.00014,27.76167]
[1776912161079,37.76,77803.52,20.8,-0.37811,0.00014,27.78243]
[1776912161216,37.76,77803.52,20.8,-0.37811,0.00014,27.78243]
[1776912162943,37.76,77803.81,20.8,-0.37806,0.00014,27.78159]
[1776912163086,37.76,77803.81,20.8,-0.37806,0.00014,27.78159]
[1776912163302,37.76,77802.63,20.8,-0.37822,0.00014,27.7848]
[1776912166104,37.75,77810.6,20.8,-0.37712,0.00014,27.76254]
[1776912166165,37.75,77809.16,20.8,-0.37732,0.00014,27.76652]
[1776912166351,37.75,77809.16,20.8,-0.37732,0.00014,27.76652]
[1776912166496,37.75,77809.16,20.8,-0.37732,0.00014,27.76652]
[1776912167135,37.75,77799.55,20.8,-0.37864,0.00014,27.79312]
[1776912168808,37.75,77797.59,20.8,-0.37891,0.00014,27.7985]
[1776912169376,37.75,77795.97,20.8,-0.37913,0.00014,27.80292]
[1776912169603,37.75,77795.97,20.8,-0.37913,0.00014,27.80292]
[1776912170389,37.75,77794.25,20.8,-0.37937,0.00014,27.80759]
[1776912171405,37.75,77793.7,20.8,-0.37944,0.00014,27.80909]
[1776912173510,37.75,77793.54,20.8,-0.37946,0.00014,27.80949]
[1776912173637,37.75,77793.54,20.8,-0.37946,0.00014,27.80949]
[1776912173817,37.75,77793.54,20.8,-0.37946,0.00014,27.80949]
[1776912176997,37.75,77800.66,20.8,-0.37848,0.00014,27.78987]
[1776912180975,37.75,77805.1,20.8,-0.37786,0.00014,27.77745]
[1776912183447,37.75,77811.67,20.8,-0.37695,0.00014,27.75911]
[1776912185259,37.75,77814.06,20.8,-0.37663,0.00014,27.7524]
[1776912185381,37.75,77814.06,20.8,-0.37663,0.00014,27.7524]
[1776912185394,37.75,77814.06,20.8,-0.37663,0.00014,27.7524]
[1776912185482,37.75,77816.3,20.8,-0.37632,0.00014,27.7461]
[1776912186833,37.75,77816.3,20.8,-0.37632,0.00014,27.7461]
[1776912192832,37.74,77819.8,20.8,-0.37583,0.00014,27.73611]
[1776912196494,37.74,77816.0,20.8,-0.37635,0.00014,27.7467]
[1776912198296,37.74,77815.93,20.8,-0.37635,0.00014,27.74683]
[1776912199100,37.74,77815.93,20.8,-0.37635,0.00014,27.74683]
[1776912202396,37.74,77820.6,20.8,-0.37571,0.00014,27.73353]
[1776912205835,37.74,77828.05,20.8,-0.37468,0.00014,27.71228]
[1776912209002,37.74,77833.02,20.8,-0.37399,0.00014,27.69801]
[1776912212818,37.74,77834.53,20.8,-0.37377,0.00014,27.69039]
[1776912215479,37.74,77843.54,20.8,-0.37254,0.00014,27.66438]
[1776912217688,37.74,77843.93,20.8,-0.37249,0.00014,27.66326]
[1776912220842,37.74,77849.62,20.8,-0.37171,0.00014,27.64675]
[1776912226557,37.74,77853.59,20.8,-0.37118,0.00014,27.6354]
[1776912229735,37.74,77853.57,20.8,-0.37118,0.00014,27.63555]
[1776912229797,37.74,77853.57,20.8,-0.37118,0.00014,27.63555]
[1776912230061,37.74,77853.57,20.8,-0.37118,0.00014,27.63555]
[1776912230358,37.74,77860.66,20.8,-0.37021,0.00014,27.61469]
[1776912230369,37.74,77860.66,20.8,-0.37021,0.00014,27.61469]
[1776912231216,37.74,77860.66,20.8,-0.37021,0.00014,27.61469]
[1776912230585,37.75,77874.99,20.8,-0.36826,0.00014,27.57201]
[1776912232359,37.75,77875.25,20.8,-0.36823,0.00014,27.5713]
[1776912232757,37.75,77875.25,20.8,-0.36823,0.00014,27.5713]
[1776912237500,37.75,77877.78,20.8,-0.3679,0.00014,27.56411]
[1776912240957,37.76,77884.55,20.8,-0.36699,0.00014,27.5439]
[1776912241623,37.76,77885.21,20.8,-0.3669,0.00014,27.542]
[1776912247190,37.76,77886.13,20.8,-0.36679,0.00014,27.53956]
[1776912247575,37.76,77886.89,20.8,-0.36669,0.00014,27.53731]
[1776912247613,37.76,77886.89,20.8,-0.36669,0.00014,27.53731]
[1776912247797,37.76,77886.89,20.8,-0.36669,0.00014,27.53731]
[1776912248290,37.76,77893.12,20.8,-0.36584,0.00014,27.51836]
[1776912250690,37.77,77905.08,20.8,-0.36422,0.00014,27.48166]
[1776912254340,37.77,77899.75,20.8,-0.36496,0.00014,27.49847]
[1776912254423,37.77,77899.75,20.8,-0.36496,0.00014,27.49847]
[1776912254913,37.77,77899.75,20.8,-0.36496,0.00014,27.49847]
[1776912260688,37.78,77901.9,20.8,-0.36469,0.00014,27.49235]
[1776912260705,37.78,77901.9,20.8,-0.36469,0.00014,27.49235]
[1776912261169,37.78,77901.9,20.8,-0.36469,0.00014,27.49235]
[1776912261242,37.78,77903.28,20.8,-0.3645,0.00014,27.48818]
[1776912261723,37.78,77903.28,20.8,-0.3645,0.00014,27.48818]
[1776912261807,37.78,77912.71,20.8,-0.36322,0.00014,27.4588]
[1776912262563,37.78,77912.71,20.8,-0.36322,0.00014,27.4588]
[1776912263346,37.78,77916.35,20.8,-0.36272,0.00014,27.44737]
[1776912264178,37.78,77916.35,20.8,-0.36272,0.00014,27.44737]
[1776912264187,37.78,77916.35,20.8,-0.36272,0.00014,27.44737]
[1776912267524,37.77,77919.92,20.8,-0.36223,0.00014,27.43601]
[1776912271877,37.77,77927.01,20.8,-0.36125,0.00014,27.41017]
[1776912276912,37.77,77924.19,20.8,-0.36163,0.00014,27.41898]
[1776912281947,37.77,77928.28,20.8,-0.36107,0.00014,27.40589]
[1776912286982,37.77,77924.6,20.8,-0.36156,0.00014,27.41742]
[1776912290137,37.77,77926.44,20.8,-0.36131,0.00014,27.41153]
[1776912290276,37.77,77926.44,20.8,-0.36131,0.00014,27.41153]
[1776912290609,37.77,77919.52,20.8,-0.36225,0.00014,27.43335]
[1776912291010,37.77,77909.39,20.8,-0.36362,0.00014,27.46502]
[1776912296045,37.76,77907.65,20.8,-0.36385,0.00014,27.47011]
[1776912297710,37.76,77906.89,20.8,-0.36395,0.00014,27.47241]
[1776912297730,37.76,77906.89,20.8,-0.36395,0.00014,27.47241]
[1776912298295,37.76,77904.61,20.8,-0.36426,0.00014,27.47942]
[1776912299110,37.76,77904.61,20.8,-0.36426,0.00014,27.47942]
[1776912299323,37.76,77904.61,20.8,-0.36426,0.00014,27.47942]
[1776912301695,37.76,77905.73,20.8,-0.3641,0.00014,27.47595]
[1776912301711,37.76,77905.73,20.8,-0.3641,0.00014,27.47595]
[1776912302328,37.76,77905.73,20.8,-0.3641,0.00014,27.47595]
[1776912302087,37.76,77912.13,20.8,-0.36323,0.00014,27.456]
[1776912305703,37.76,77913.96,20.8,-0.36298,0.00014,27.45015]
[1776912305758,37.76,77913.96,20.8,-0.36298,0.00014,27.45015]
[1776912311151,37.76,77918.76,20.8,-0.36232,0.00014,27.43487]
[1776912314588,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912314618,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912314661,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912314664,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912314679,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912314694,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912315065,37.75,77917.31,20.8,-0.36251,0.00014,27.43933]
[1776912315179,37.75,77905.71,20.8,-0.36409,0.00014,27.47553]
[1776912316186,37.76,77898.37,20.8,-0.36509,0.00014,27.49828]
[1776912321220,37.76,77898.95,20.8,-0.36501,0.00014,27.49661]
[1776912326255,37.76,77896.55,20.8,-0.36534,0.00014,27.50411]
[1776912329749,37.76,77897.93,20.8,-0.36516,0.00014,27.49992]
[1776912331880,37.76,77903.67,20.8,-0.36436,0.00014,27.47892]
[1776912332031,37.76,77903.67,20.8,-0.36436,0.00014,27.47892]
[1776912332232,37.76,77903.67,20.8,-0.36436,0.00014,27.47892]
[1776912332365,37.76,77903.67,20.8,-0.36436,0.00014,27.47892]
[1776912332298,37.76,77908.26,20.8,-0.36374,0.00014,27.46466]
[1776912334311,37.76,77918.26,20.8,-0.36238,0.00014,27.43325]
[1776912335294,37.76,77918.26,20.8,-0.36238,0.00014,27.43325]
[1776912335353,37.76,77918.26,20.8,-0.36238,0.00014,27.43325]
[1776912335362,37.76,77918.26,20.8,-0.36238,0.00014,27.43325]
[1776912337333,37.76,77927.06,20.8,-0.36118,0.00014,27.40533]
[1776912340734,37.76,77925.2,20.8,-0.36143,0.00014,27.41116]
[1776912346395,37.75,77927.65,20.8,-0.36109,0.00014,27.40329]
[1776912351431,37.75,77925.92,20.8,-0.36132,0.00014,27.40866]
[1776912355445,37.75,77924.84,20.8,-0.36147,0.00014,27.41202]
[1776912355778,37.75,77924.84,20.8,-0.36147,0.00014,27.41202]
[1776912360500,37.75,77920.86,20.8,-0.362,0.00014,27.42446]
[1776912366538,37.75,77926.97,20.8,-0.36117,0.00014,27.40498]
[1776912367534,37.75,77926.97,20.8,-0.36117,0.00014,27.40498]
[1776912369216,37.75,77926.8,20.8,-0.36119,0.00014,27.40551]
[1776912369307,37.75,77909.66,20.8,-0.36352,0.00014,27.45942]
[1776912369888,37.75,77909.66,20.8,-0.36352,0.00014,27.45942]
[1776912370573,37.75,77906.66,20.8,-0.36392,0.00014,27.46871]
[1776912371394,37.75,77906.66,20.8,-0.36392,0.00014,27.46871]
[1776912376514,37.74,77914.51,20.8,-0.36284,0.00014,27.4439]
[1776912380346,37.74,77914.86,20.8,-0.36279,0.00014,27.44269]
[1776912380854,37.74,77913.98,20.8,-0.36291,0.00014,27.44542]
[1776912381354,37.74,77913.98,20.8,-0.36291,0.00014,27.44542]
[1776912381534,37.74,77917.86,20.8,-0.36238,0.00014,27.4332]
[1776912382085,37.74,77917.86,20.8,-0.36238,0.00014,27.4332]
[1776912382181,37.74,77926.62,20.8,-0.36119,0.00014,27.40548]
[1776912382522,37.74,77926.62,20.8,-0.36119,0.00014,27.40548]
[1776912385521,37.74,77931.86,20.8,-0.36048,0.00014,27.38879]
[1776912386558,37.74,77932.84,20.8,-0.36035,0.00014,27.38566]
[1776912387895,37.74,77932.7,20.8,-0.36037,0.00014,27.38611]
[1776912389118,37.74,77932.78,20.8,-0.36036,0.00014,27.38585]
[1776912390344,37.74,77934.06,20.8,-0.36018,0.00014,27.38176]
[1776912390384,37.74,77934.06,20.8,-0.36018,0.00014,27.38176]
[1776912391585,37.74,77935.6,20.8,-0.35997,0.00014,27.37684]
[1776912394877,37.74,77927.86,20.8,-0.36101,0.00014,27.39824]
[1776912400779,37.74,77925.74,20.8,-0.36129,0.00014,27.40486]
[1776912405814,37.74,77933.51,20.8,-0.36024,0.00014,27.38006]
[1776912406496,37.74,77933.51,20.8,-0.36024,0.00014,27.38006]
[1776912407828,37.74,77946.94,20.8,-0.35842,0.00014,27.33685]
[1776912410441,37.74,77947.29,20.8,-0.35837,0.00014,27.33575]
[1776912410480,37.74,77947.12,20.8,-0.3584,0.00014,27.33634]
[1776912410587,37.74,77947.12,20.8,-0.3584,0.00014,27.33634]
[1776912411357,37.74,77947.12,20.8,-0.3584,0.00014,27.33634]
[1776912416891,37.74,77948.13,20.8,-0.35827,0.00014,27.33332]
[1776912421601,37.74,77946.81,20.8,-0.35846,0.00014,27.33777]
[1776912423985,37.75,77940.9,20.8,-0.35926,0.00014,27.35692]
[1776912424346,37.75,77940.9,20.8,-0.35926,0.00014,27.35692]
[1776912424374,37.75,77931.24,20.8,-0.36057,0.00014,27.3879]
[1776912425254,37.75,77931.24,20.8,-0.36057,0.00014,27.3879]
[1776912425329,37.75,77931.24,20.8,-0.36057,0.00014,27.3879]
[1776912425329,37.75,77931.24,20.8,-0.36057,0.00014,27.3879]
[1776912425342,37.75,77920.59,20.8,-0.36201,0.00014,27.42168]
[1776912425577,37.75,77920.59,20.8,-0.36201,0.00014,27.42168]
[1776912425956,37.75,77900.49,20.8,-0.36474,0.00014,27.48443]
[1776912428344,37.74,77896.03,20.8,-0.36535,0.00014,27.49812]
[1776912432697,37.74,77896.94,20.8,-0.36521,0.00014,27.49498]
[1776912432711,37.74,77896.94,20.8,-0.36521,0.00014,27.49498]
[1776912433005,37.74,77899.36,20.8,-0.36488,0.00014,27.48745]
[1776912438041,37.74,77901.18,20.8,-0.36462,0.00014,27.48163]
[1776912443076,37.73,77900.76,20.8,-0.36467,0.00014,27.48273]
[1776912444265,37.73,77900.76,20.8,-0.36467,0.00014,27.48273]
[1776912449043,37.73,77891.33,20.8,-0.36595,0.00014,27.51165]
[1776912451131,37.73,77882.68,20.8,-0.36712,0.00014,27.53467]
[1776912453470,37.73,77881.24,20.8,-0.36731,0.00014,27.539]
[1776912453727,37.73,77882.09,20.8,-0.3672,0.00014,27.53638]
[1776912453775,37.73,77882.09,20.8,-0.3672,0.00014,27.53638]
[1776912455530,37.73,77872.3,20.8,-0.36853,0.00014,27.56587]
[1776912455879,37.73,77872.3,20.8,-0.36853,0.00014,27.56587]
[1776912456167,37.73,77863.12,20.8,-0.36979,0.00014,27.59328]
[1776912456580,37.73,77863.12,20.8,-0.36979,0.00014,27.59328]
[1776912457511,37.73,77861.93,20.8,-0.36995,0.00014,27.59688]
[1776912459817,37.73,77860.15,20.8,-0.3702,0.00014,27.60229]
[1776912464471,37.74,77862.29,20.8,-0.36992,0.00014,27.59621]
[1776912464839,37.74,77862.43,20.8,-0.3699,0.00014,27.59586]
[1776912467537,37.74,77867.78,20.8,-0.36918,0.00014,27.58014]
[1776912473286,37.75,77858.93,20.8,-0.3704,0.00014,27.60677]
[1776912478321,37.75,77857.94,20.8,-0.37055,0.00014,27.60996]
[1776912482424,37.75,77856.32,20.8,-0.37078,0.00014,27.61488]
[1776912482568,37.75,77850.74,20.8,-0.37155,0.00014,27.63131]
[1776912482735,37.75,77850.74,20.8,-0.37155,0.00014,27.63131]
[1776912482827,37.75,77850.74,20.8,-0.37155,0.00014,27.63131]
[1776912483317,37.75,77850.74,20.8,-0.37155,0.00014,27.63131]
[1776912483358,37.75,77840.75,20.8,-0.37292,0.00014,27.66043]
[1776912484527,37.75,77834.76,20.8,-0.37374,0.00014,27.67772]
[1776912484697,37.75,77834.76,20.8,-0.37374,0.00014,27.67772]
[1776912490408,37.75,77832.35,20.8,-0.37407,0.00014,27.68463]
[1776912492785,37.75,77826.75,20.8,-0.37484,0.00014,27.70062]
[1776912495496,37.75,77824.21,20.8,-0.37519,0.00014,27.70783]
[1776912496499,37.75,77822.6,20.8,-0.37541,0.00014,27.71238]
[1776912496820,37.75,77817.27,20.8,-0.37614,0.00014,27.72742]
[1776912499097,37.75,77812.39,20.8,-0.37681,0.00014,27.74107]
[1776912501430,37.75,77808.47,20.8,-0.37735,0.00014,27.75194]
[1776912502030,37.75,77808.94,20.8,-0.37728,0.00014,27.75058]
[1776912502687,37.75,77811.71,20.8,-0.3769,0.00014,27.74279]
[1776912504512,37.75,77806.83,20.8,-0.37757,0.00014,27.75637]
[1776912505723,37.75,77800.99,20.8,-0.37837,0.00014,27.77247]
[1776912506430,37.75,77800.99,20.8,-0.37837,0.00014,27.77247]
[1776912512457,37.74,77795.97,20.8,-0.37905,0.00014,27.78601]
[1776912517076,37.74,77800.79,20.8,-0.37836,0.00014,27.76918]
[1776912522633,37.73,77804.33,20.8,-0.37785,0.00014,27.75899]
[1776912527668,37.73,77805.51,20.8,-0.37768,0.00014,27.75553]
[1776912531339,37.73,77804.91,20.8,-0.37776,0.00014,27.75712]
[1776912531352,37.73,77804.91,20.8,-0.37776,0.00014,27.75712]
[1776912531696,37.72,77814.7,20.8,-0.37641,0.00014,27.72966]
[1776912536731,37.72,77821.5,20.8,-0.37547,0.00014,27.71036]
[1776912538810,37.72,77820.26,20.8,-0.37564,0.00014,27.71387]
[1776912540696,37.72,77829.05,20.8,-0.37443,0.00014,27.68884]
[1776912540873,37.72,77829.05,20.8,-0.37443,0.00014,27.68884]
[1776912541348,37.72,77829.05,20.8,-0.37443,0.00014,27.68884]
[1776912541462,37.72,77829.05,20.8,-0.37443,0.00014,27.68884]
[1776912541932,37.72,77831.72,20.8,-0.37406,0.00014,27.68119]
[1776912543466,37.72,77838.63,20.8,-0.37311,0.00014,27.6613]
[1776912544359,37.72,77838.06,20.8,-0.37319,0.00014,27.66297]
[1776912545088,37.72,77839.33,20.8,-0.37302,0.00014,27.65932]
[1776912545347,37.72,77839.33,20.8,-0.37302,0.00014,27.65932]
[1776912548928,37.73,77830.34,20.8,-0.37426,0.00014,27.68529]
[1776912550830,37.73,77842.43,20.8,-0.3726,0.00014,27.65045]
[1776912553978,37.73,77844.45,20.8,-0.37232,0.00014,27.64464]
[1776912554009,37.73,77844.45,20.8,-0.37232,0.00014,27.64464]
[1776912555412,37.73,77845.6,20.8,-0.37217,0.00014,27.64133]
[1776912555463,37.73,77845.6,20.8,-0.37217,0.00014,27.64133]
[1776912555525,37.73,77845.6,20.8,-0.37217,0.00014,27.64133]
[1776912555535,37.73,77845.6,20.8,-0.37217,0.00014,27.64133]
[1776912555713,37.73,77846.89,20.8,-0.37199,0.00014,27.6376]
[1776912557436,37.73,77852.34,20.8,-0.37124,0.00014,27.62169]
[1776912557484,37.73,77859.65,20.8,-0.37025,0.00014,27.60018]
[1776912558596,37.73,77859.65,20.8,-0.37025,0.00014,27.60018]
[1776912558632,37.73,77855.16,20.8,-0.37086,0.00014,27.61351]
[1776912558886,37.73,77859.08,20.8,-0.37033,0.00014,27.602]
[1776912563339,37.73,77862.37,20.8,-0.36989,0.00014,27.59242]
[1776912563509,37.73,77862.37,20.8,-0.36989,0.00014,27.59242]
[1776912563522,37.73,77862.41,20.8,-0.36988,0.00014,27.59236]
[1776912564928,37.74,77853.2,20.8,-0.37115,0.00014,27.6197]
[1776912568640,37.74,77855.14,20.8,-0.37089,0.00014,27.61415]
[1776912571757,37.74,77861.6,20.8,-0.37001,0.00014,27.59524]
[1776912577032,37.75,77849.71,20.8,-0.37164,0.00014,27.62732]
[1776912582069,37.75,77846.24,20.8,-0.37213,0.00014,27.63765]
[1776912587104,37.75,77850.92,20.8,-0.3715,0.00014,27.62421]
[1776912591712,37.75,77850.75,20.8,-0.37153,0.00014,27.6249]
[1776912593146,37.76,77852.85,20.8,-0.37124,0.00014,27.61885]
[1776912594463,37.76,77852.85,20.8,-0.37124,0.00014,27.61885]
[1776912599735,37.76,77850.8,20.8,-0.37154,0.00014,27.62517]
[1776912605230,37.77,77858.98,20.8,-0.37043,0.00014,27.60149]
[1776912610191,37.77,77860.23,20.8,-0.37027,0.00014,27.59807]
[1776912610384,37.77,77860.23,20.8,-0.37027,0.00014,27.59807]
[1776912610430,37.77,77860.23,20.8,-0.37027,0.00014,27.59807]
[1776912610504,37.77,77864.16,20.8,-0.36974,0.00014,27.58649]
[1776912611005,37.77,77864.16,20.8,-0.36974,0.00014,27.58649]
[1776912611269,37.77,77864.16,20.8,-0.36974,0.00014,27.58649]
[1776912612210,37.77,77869.73,20.8,-0.36898,0.00014,27.56995]
[1776912617318,37.77,77870.08,20.8,-0.36894,0.00014,27.56921]
[1776912622353,37.78,77872.01,20.8,-0.36869,0.00014,27.56374]
[1776912625237,37.78,77874.12,20.8,-0.36841,0.00014,27.55755]
[1776912626468,37.78,77874.34,20.8,-0.36838,0.00014,27.55696]
[1776912627150,37.78,77875.91,20.8,-0.36817,0.00014,27.55231]
[1776912627315,37.78,77875.91,20.8,-0.36817,0.00014,27.55231]
[1776912628105,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628327,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628382,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628477,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628529,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628535,37.78,77878.96,20.8,-0.36775,0.00014,27.54315]
[1776912628581,37.78,77886.39,20.8,-0.36674,0.00014,27.52062]
[1776912628818,37.78,77886.39,20.8,-0.36674,0.00014,27.52062]
[1776912629014,37.78,77886.39,20.8,-0.36674,0.00014,27.52062]
[1776912629402,37.78,77895.38,20.8,-0.36551,0.00014,27.49307]
[1776912630359,37.78,77895.38,20.8,-0.36551,0.00014,27.49307]
[1776912630990,37.78,77902.11,20.8,-0.36459,0.00014,27.47228]
[1776912631416,37.78,77900.25,20.8,-0.36483,0.00014,27.47468]
[1776912634288,37.78,77898.59,20.8,-0.36505,0.00014,27.47975]
[1776912634437,37.78,77901.81,20.8,-0.36462,0.00014,27.46979]
[1776912635345,37.78,77901.81,20.8,-0.36462,0.00014,27.46979]
[1776912635444,37.78,77914.78,20.8,-0.36285,0.00014,27.42938]
[1776912636129,37.78,77914.78,20.8,-0.36285,0.00014,27.42938]
[1776912636172,37.78,77914.78,20.8,-0.36285,0.00014,27.42938]
[1776912636224,37.78,77914.78,20.8,-0.36285,0.00014,27.42938]
[1776912636391,37.78,77914.78,20.8,-0.36285,0.00014,27.42938]
[1776912636665,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637056,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637061,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637112,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637177,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637407,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637442,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637486,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637639,37.78,77928.07,20.8,-0.36105,0.00014,27.38744]
[1776912637663,37.78,77947.34,20.8,-0.35844,0.00014,27.32568]
[1776912638424,37.78,77947.34,20.8,-0.35844,0.00014,27.32568]
[1776912638465,37.78,77955.82,20.8,-0.35729,0.00014,27.29817]
[1776912639292,37.78,77955.82,20.8,-0.35729,0.00014,27.29817]
[1776912641460,37.78,77957.78,20.8,-0.35703,0.00013,27.29191]
[1776912646522,37.78,77957.95,20.8,-0.35703,0.00013,27.29176]
[1776912651557,37.79,77956.96,20.8,-0.35717,0.00013,27.2953]
[1776912656592,37.79,77957.29,20.8,-0.35714,0.00013,27.29451]
[1776912660926,37.79,77960.49,20.8,-0.35672,0.00013,27.2843]
[1776912660930,37.79,77960.49,20.8,-0.35672,0.00013,27.2843]
[1776912661635,37.79,77960.49,20.8,-0.35672,0.00013,27.2843]
[1776912662106,37.79,77966.55,20.8,-0.3559,0.00013,27.26448]
[1776912665640,37.8,77962.29,20.8,-0.35648,0.00013,27.27871]
[1776912670689,37.8,77965.55,20.8,-0.35606,0.00013,27.26849]
[1776912675725,37.81,77963.44,20.8,-0.35636,0.00013,27.27587]
[1776912680760,37.81,77962.74,20.8,-0.35647,0.00013,27.2786]
[1776912684421,37.81,77966.64,20.8,-0.35595,0.00013,27.26596]
[1776912686952,37.82,77970.31,20.8,-0.35547,0.00013,27.25425]
[1776912688074,37.82,77971.88,20.8,-0.35527,0.00013,27.24917]
[1776912688311,37.82,77971.88,20.8,-0.35527,0.00013,27.24917]
[1776912688816,37.82,77982.73,20.8,-0.35382,0.00013,27.21334]
[1776912692864,37.83,77984.2,20.8,-0.35362,0.00013,27.20553]
[1776912698886,37.84,77979.89,20.8,-0.35423,0.00013,27.22079]
[1776912703921,37.84,77978.53,20.8,-0.35444,0.00013,27.22593]
[1776912708955,37.85,77977.68,20.8,-0.35457,0.00013,27.22932]
[1776912711625,37.85,77977.74,20.8,-0.35457,0.00013,27.22923]
[1776912711676,37.85,77977.74,20.8,-0.35457,0.00013,27.22923]
[1776912711690,37.85,77977.51,20.8,-0.3546,0.00013,27.2301]
[1776912711910,37.85,77977.51,20.8,-0.3546,0.00013,27.2301]
[1776912712065,37.85,77977.51,20.8,-0.3546,0.00013,27.2301]
[1776912712260,37.85,77989.77,20.8,-0.35296,0.00013,27.18931]
[1776912713238,37.85,78002.52,20.8,-0.35125,0.00013,27.1463]
[1776912714177,37.85,78002.52,20.8,-0.35125,0.00013,27.1463]
[1776912714483,37.85,78002.52,20.8,-0.35125,0.00013,27.1463]
[1776912715092,37.85,78001.64,20.8,-0.35137,0.00013,27.14932]
[1776912716772,37.85,77999.16,20.8,-0.35171,0.00013,27.1578]
[1776912717080,37.85,77999.16,20.8,-0.35171,0.00013,27.1578]
[1776912717175,37.85,77999.16,20.8,-0.35171,0.00013,27.1578]
[1776912717741,37.85,77999.16,20.8,-0.35171,0.00013,27.1578]
[1776912717888,37.86,77998.44,20.8,-0.3518,0.00013,27.16027]
[1776912719036,37.86,78009.47,20.8,-0.35033,0.00013,27.12285]
[1776912721526,37.86,78011.27,20.8,-0.35009,0.00013,27.11675]
[1776912723064,37.86,78001.77,20.8,-0.35137,0.00013,27.14926]
[1776912724169,37.86,78001.77,20.8,-0.35137,0.00013,27.14926]
[1776912724293,37.86,78001.77,20.8,-0.35137,0.00013,27.14926]
[1776912724434,37.86,78001.77,20.8,-0.35137,0.00013,27.14926]
[1776912724449,37.86,78001.77,20.8,-0.35137,0.00013,27.14926]
[1776912725347,37.86,78002.4,20.8,-0.35129,0.00013,27.14716]
[1776912725445,37.86,78011.21,20.8,-0.35011,0.00013,27.11718]
[1776912728135,37.86,78015.15,20.8,-0.34959,0.00013,27.10381]
[1776912728911,37.86,78015.03,20.8,-0.3496,0.00013,27.10429]
[1776912732852,37.86,78013.67,20.8,-0.34979,0.00013,27.10916]
[1776912738172,37.87,78016.92,20.8,-0.34937,0.00013,27.09839]
[1776912743208,37.87,78017.67,20.8,-0.34928,0.00013,27.09611]
[1776912748244,37.87,78018.34,20.8,-0.3492,0.00013,27.0941]
[1776912753279,37.88,78018.47,20.8,-0.34918,0.00013,27.09061]
[1776912757696,37.88,78018.38,20.8,-0.3492,0.00013,27.09108]
[1776912757728,37.88,78018.38,20.8,-0.3492,0.00013,27.09108]
[1776912757751,37.88,78018.38,20.8,-0.3492,0.00013,27.09108]
[1776912757768,37.88,78018.38,20.8,-0.3492,0.00013,27.09108]
[1776912757962,37.88,78018.81,20.8,-0.34914,0.00013,27.08965]
[1776912757996,37.88,78018.81,20.8,-0.34914,0.00013,27.08965]
[1776912758641,37.88,78000.7,20.8,-0.35157,0.00013,27.1515]
[1776912758955,37.88,78000.7,20.8,-0.35157,0.00013,27.1515]
[1776912762503,37.88,77997.96,20.8,-0.35193,0.00013,27.16076]
[1776912764378,37.88,77989.3,20.8,-0.35309,0.00013,27.18986]
[1776912767865,37.88,77992.59,20.8,-0.35265,0.00013,27.17875]
[1776912767886,37.88,77992.59,20.8,-0.35265,0.00013,27.17875]
[1776912771605,37.88,77997.43,20.8,-0.352,0.00013,27.16243]
[1776912773280,37.88,77992.58,20.8,-0.35265,0.00013,27.17876]
[1776912773566,37.88,77992.58,20.8,-0.35265,0.00013,27.17876]
[1776912774178,37.88,77992.62,20.8,-0.35264,0.00013,27.17861]
[1776912776240,37.88,77996.3,20.8,-0.35215,0.00013,27.1662]
[1776912778324,37.88,77998.14,20.8,-0.3519,0.00013,27.15999]
[1776912778352,37.88,77998.14,20.8,-0.3519,0.00013,27.15999]
[1776912778389,37.88,77998.14,20.8,-0.3519,0.00013,27.15999]
[1776912780491,37.88,78009.89,20.8,-0.35033,0.00013,27.12014]
[1776912781346,37.88,78009.89,20.8,-0.35033,0.00013,27.12014]
[1776912786533,37.88,78012.52,20.8,-0.34999,0.00013,27.11137]
[1776912787532,37.88,78012.52,20.8,-0.34999,0.00013,27.11137]
[1776912787821,37.88,78012.52,20.8,-0.34999,0.00013,27.11137]
[1776912787542,37.88,78013.52,20.8,-0.34986,0.00013,27.10798]
[1776912787949,37.88,78013.52,20.8,-0.34986,0.00013,27.10798]
[1776912791009,37.88,78022.39,20.8,-0.34866,0.00013,27.07723]
[1776912791705,37.88,78022.39,20.8,-0.34866,0.00013,27.07723]
[1776912791760,37.88,78032.95,20.8,-0.34725,0.00013,27.04055]
[1776912795673,37.87,78036.47,20.8,-0.34678,0.00013,27.02815]
[1776912795985,37.87,78039.76,20.8,-0.34634,0.00013,27.01661]
[1776912801638,37.87,78037.8,20.8,-0.3466,0.00013,27.02333]
[1776912804190,37.87,78037.49,20.8,-0.34664,0.00013,27.02438]
[1776912804440,37.87,78037.49,20.8,-0.34664,0.00013,27.02438]
[1776912809598,37.87,78039.86,20.8,-0.34632,0.00013,27.01607]
[1776912814967,37.87,78045.74,20.8,-0.34553,0.00013,26.99211]
[1776912820772,37.87,78044.71,20.8,-0.34567,0.00013,26.99578]
[1776912822935,37.87,78039.65,20.8,-0.34634,0.00013,27.01357]
[1776912825982,37.87,78034.13,20.8,-0.34707,0.00013,27.03284]
[1776912829770,37.87,78031.27,20.8,-0.34745,0.00013,27.04274]
[1776912833212,37.87,78033.72,20.8,-0.34712,0.00013,27.03409]
[1776912838899,37.87,78031.8,20.8,-0.34738,0.00013,27.04074]
[1776912841011,37.87,78031.49,20.8,-0.34742,0.00013,27.04181]
[1776912842617,37.87,78031.29,20.8,-0.34744,0.00013,27.04247]
[1776912842753,37.87,78031.29,20.8,-0.34744,0.00013,27.04247]
[1776912842789,37.87,78032.35,20.8,-0.3473,0.00013,27.03877]
[1776912843064,37.87,78032.35,20.8,-0.3473,0.00013,27.03877]
[1776912843074,37.87,78032.35,20.8,-0.3473,0.00013,27.03877]
[1776912843428,37.87,78032.35,20.8,-0.3473,0.00013,27.03877]
[1776912843528,37.87,78032.35,20.8,-0.3473,0.00013,27.03877]
[1776912843690,37.87,78016.37,20.8,-0.34943,0.00013,27.09404]
[1776912843934,37.87,77998.98,20.8,-0.35176,0.00013,27.1533]
[1776912845948,37.87,77999.54,20.8,-0.35169,0.00013,27.15153]
[1776912847382,37.87,77999.54,20.8,-0.35169,0.00013,27.15153]
[1776912847436,37.87,77999.54,20.8,-0.35169,0.00013,27.15153]
[1776912848495,37.87,77998.31,20.8,-0.35186,0.00013,27.15576]
[1776912849027,37.87,77997.91,20.8,-0.35191,0.00013,27.15714]
[1776912849480,37.87,77997.91,20.8,-0.35191,0.00013,27.15714]
[1776912855011,37.87,77995.39,20.8,-0.35225,0.00013,27.1658]
[1776912855986,37.87,77995.39,20.8,-0.35225,0.00013,27.1658]
[1776912858188,37.88,77995.29,20.8,-0.35227,0.00013,27.16617]
[1776912860310,37.88,77993.7,20.8,-0.35248,0.00013,27.17156]
[1776912863405,37.88,77992.62,20.8,-0.35263,0.00013,27.17522]
[1776912866618,37.88,77993.98,20.8,-0.35245,0.00013,27.17068]
[1776912866668,37.88,77993.98,20.8,-0.35245,0.00013,27.17068]
[1776912868952,37.88,77992.47,20.8,-0.35265,0.00013,27.1758]
[1776912870153,37.88,77992.28,20.8,-0.35268,0.00013,27.17644]
[1776912871049,37.88,77994.12,20.8,-0.35243,0.00013,27.17026]
[1776912876158,37.88,77991.92,20.8,-0.35271,0.00013,27.17438]
[1776912881193,37.88,77991.45,20.8,-0.35278,0.00013,27.17598]
[1776912886228,37.88,77991.28,20.8,-0.3528,0.00013,27.17657]
[1776912887171,37.88,77991.28,20.8,-0.3528,0.00013,27.17657]
[1776912888522,37.88,77985.09,20.8,-0.35363,0.00013,27.19729]
[1776912893193,37.88,77987.7,20.8,-0.35328,0.00013,27.18851]
[1776912898313,37.88,77985.46,20.8,-0.35357,0.00013,27.19589]
[1776912901039,37.88,77985.29,20.8,-0.3536,0.00013,27.19643]
[1776912906369,37.88,77991.47,20.8,-0.35277,0.00013,27.1757]
[1776912907637,37.88,77991.47,20.8,-0.35277,0.00013,27.1757]
[1776912908227,37.88,77992.12,20.8,-0.35268,0.00013,27.17352]
[1776912908383,37.88,77974.44,20.8,-0.35505,0.00013,27.23243]
[1776912910397,37.87,77964.83,20.8,-0.35634,0.00013,27.26394]
[1776912915432,37.87,77963.63,20.8,-0.35649,0.00013,27.26756]
[1776912920466,37.87,77965.12,20.8,-0.35628,0.00013,27.26239]
[1776912920970,37.87,77965.12,20.8,-0.35628,0.00013,27.26239]
[1776912922710,37.87,77964.36,20.8,-0.35638,0.00013,27.26482]
[1776912928522,37.86,77962.79,20.8,-0.35658,0.00013,27.26957]
[1776912931853,37.86,77962.74,20.8,-0.35658,0.00013,27.26963]
[1776912932550,37.86,77954.45,20.8,-0.35768,0.00013,27.29322]
[1776912933558,37.86,77963.81,20.8,-0.35641,0.00013,27.26264]
[1776912937859,37.86,77964.91,20.8,-0.35626,0.00013,27.25889]
[1776912937957,37.86,77964.91,20.8,-0.35626,0.00013,27.25889]
[1776912938654,37.86,77981.12,20.8,-0.35408,0.00013,27.20525]
[1776912941394,37.86,77987.45,20.8,-0.35323,0.00013,27.18413]
[1776912944064,37.86,77989.4,20.8,-0.35297,0.00013,27.17763]
[1776912945322,37.86,77992.36,20.8,-0.35257,0.00013,27.1677]
[1776912945483,37.86,77992.36,20.8,-0.35257,0.00013,27.1677]
[1776912948409,37.86,77999.95,20.8,-0.35155,0.00013,27.14203]
[1776912948434,37.86,77999.95,20.8,-0.35155,0.00013,27.14203]
[1776912948480,37.86,77999.95,20.8,-0.35155,0.00013,27.14203]
[1776912948515,37.86,77999.95,20.8,-0.35155,0.00013,27.14203]
[1776912950225,37.86,77988.67,20.8,-0.35306,0.00013,27.18003]
[1776912950677,37.86,77979.08,20.8,-0.35435,0.00013,27.21205]
[1776912953128,37.86,77977.77,20.8,-0.35453,0.00013,27.21635]
[1776912958733,37.85,77981.28,20.8,-0.35405,0.00013,27.20456]
[1776912961834,37.85,77980.46,20.8,-0.35416,0.00013,27.20726]
[1776912962770,37.85,77965.43,20.8,-0.35618,0.00013,27.25688]
[1776912966804,37.85,77963.28,20.8,-0.35646,0.00013,27.26375]
[1776912966839,37.85,77963.28,20.8,-0.35646,0.00013,27.26375]
[1776912966906,37.85,77946.24,20.8,-0.35876,0.00014,27.31904]
[1776912967179,37.85,77946.24,20.8,-0.35876,0.00014,27.31904]
[1776912967805,37.85,77947.62,20.8,-0.35857,0.00014,27.3145]
[1776912969283,37.85,77949.09,20.8,-0.35837,0.00013,27.30978]
[1776912971118,37.85,77947.53,20.8,-0.35859,0.00014,27.3149]
[1776912973126,37.85,77960.87,20.8,-0.35679,0.00013,27.27168]
[1776912973302,37.85,77960.87,20.8,-0.35679,0.00013,27.27168]
[1776912973992,37.85,77960.87,20.8,-0.35679,0.00013,27.27168]
[1776912974250,37.85,77963.41,20.8,-0.35645,0.00013,27.26345]
[1776912975618,37.85,77963.4,20.8,-0.35645,0.00013,27.26356]
[1776912976387,37.86,77963.93,20.8,-0.35639,0.00013,27.2619]
[1776912976814,37.86,77963.93,20.8,-0.35639,0.00013,27.2619]
[1776912976936,37.86,77963.93,20.8,-0.35639,0.00013,27.2619]
[1776912977155,37.86,77966.5,20.8,-0.35604,0.00013,27.25355]
[1776912979147,37.86,77971.99,20.8,-0.35531,0.00013,27.23566]
[1776912980002,37.86,77971.99,20.8,-0.35531,0.00013,27.23566]
[1776912987183,37.87,77964.83,20.8,-0.3563,0.00013,27.25994]
[1776912987945,37.87,77964.88,20.8,-0.3563,0.00013,27.25986]
[1776912990948,37.87,77965.27,20.8,-0.35625,0.00013,27.25871]
[1776912991677,37.87,77965.08,20.8,-0.35628,0.00013,27.25939]
[1776912997008,37.87,77966.33,20.8,-0.35611,0.00013,27.25236]
[1776912997077,37.87,77966.33,20.8,-0.35611,0.00013,27.25236]
[1776913003050,37.88,77969.53,20.8,-0.35569,0.00013,27.24226]
[1776913008085,37.88,77965.62,20.8,-0.35623,0.00013,27.25546]
[1776913013119,37.89,77967.17,20.8,-0.35604,0.00013,27.25079]
[1776913014538,37.89,77967.17,20.8,-0.35604,0.00013,27.25079]
[1776913020169,37.89,77967.24,20.8,-0.35605,0.00013,27.25105]
[1776913021751,37.89,77967.24,20.8,-0.35605,0.00013,27.25105]
[1776913021763,37.89,77967.24,20.8,-0.35605,0.00013,27.25105]
[1776913021799,37.89,77967.24,20.8,-0.35605,0.00013,27.25105]
[1776913021901,37.89,77967.24,20.8,-0.35605,0.00013,27.25105]
[1776913021997,37.89,77966.05,20.8,-0.35621,0.00013,27.25502]
[1776913022182,37.89,77957.59,20.8,-0.35735,0.00013,27.28271]
[1776913027218,37.9,77953.52,20.8,-0.35791,0.00013,27.29618]
[1776913032253,37.9,77959.03,20.8,-0.35718,0.00013,27.27859]
[1776913037288,37.9,77957.48,20.8,-0.3574,0.00013,27.28399]
[1776913042323,37.91,77953.23,20.8,-0.35799,0.00013,27.29805]
[1776913046809,37.91,77953.13,20.8,-0.35801,0.00013,27.29855]
[1776913047033,37.91,77953.13,20.8,-0.35801,0.00013,27.29855]
[1776913048130,37.91,77945.4,20.8,-0.35905,0.00013,27.32356]
[1776913052248,37.91,77944.05,20.8,-0.35923,0.00013,27.32475]
[1776913052523,37.91,77944.05,20.8,-0.35923,0.00013,27.32475]
[1776913058435,37.92,77952.91,20.8,-0.35805,0.00013,27.29659]
[1776913063470,37.92,77953.27,20.8,-0.35801,0.00013,27.29572]
[1776913068134,37.92,77952.26,20.8,-0.35815,0.00013,27.29921]
[1776913073541,37.93,77942.98,20.8,-0.35941,0.00013,27.32928]
[1776913075454,37.93,77943.82,20.8,-0.3593,0.00013,27.32662]
[1776913077569,37.93,77951.49,20.8,-0.35827,0.00013,27.30207]
[1776913081077,37.93,77954.54,20.8,-0.35787,0.00013,27.29233]
[1776913082548,37.93,77960.08,20.8,-0.35712,0.00013,27.27448]
[1776913082704,37.93,77960.08,20.8,-0.35712,0.00013,27.27448]
[1776913082936,37.93,77960.08,20.8,-0.35712,0.00013,27.27448]
[1776913083012,37.93,77964.48,20.8,-0.35653,0.00013,27.26021]
[1776913083346,37.93,77964.48,20.8,-0.35653,0.00013,27.26021]
[1776913083618,37.93,77975.71,20.8,-0.35503,0.00013,27.22337]
[1776913085632,37.93,77986.4,20.8,-0.3536,0.00013,27.18801]
[1776913087357,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087374,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087382,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087402,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087472,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087598,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087900,37.93,77985.94,20.8,-0.35366,0.00013,27.18961]
[1776913087939,37.93,77991.89,20.8,-0.35287,0.00013,27.16981]
[1776913088454,37.93,77991.89,20.8,-0.35287,0.00013,27.16981]
[1776913088896,37.93,77991.89,20.8,-0.35287,0.00013,27.16981]
[1776913088931,37.93,77991.89,20.8,-0.35287,0.00013,27.16981]
[1776913089033,37.93,78001.78,20.8,-0.35154,0.00013,27.13642]
[1776913089741,37.93,78001.78,20.8,-0.35154,0.00013,27.13642]
[1776913089807,37.93,78001.78,20.8,-0.35154,0.00013,27.13642]
[1776913090728,37.93,78006.47,20.8,-0.35091,0.00013,27.12044]
[1776913093345,37.93,78007.62,20.8,-0.35075,0.00013,27.1163]
[1776913093538,37.93,78007.62,20.8,-0.35075,0.00013,27.1163]
[1776913094412,37.93,78010.15,20.8,-0.35041,0.00013,27.10761]
[1776913097719,37.93,78025.87,20.8,-0.3483,0.00013,27.05347]
[1776913100344,37.92,78023.81,20.8,-0.34856,0.00013,27.06021]
[1776913100384,37.92,78023.81,20.8,-0.34856,0.00013,27.06021]
[1776913102085,37.92,78024.21,20.8,-0.34851,0.00013,27.05879]
[1776913102149,37.92,78024.21,20.8,-0.34851,0.00013,27.05879]
[1776913107787,37.92,78026.65,20.8,-0.34817,0.00013,27.05011]
[1776913112822,37.92,78024.87,20.8,-0.34839,0.00013,27.0527]
[1776913114616,37.92,78027.08,20.8,-0.34809,0.00013,27.04503]
[1776913119871,37.91,78023.74,20.8,-0.34853,0.00013,27.05633]
[1776913124906,37.91,78023.0,20.8,-0.34862,0.00013,27.05868]
[1776913129941,37.91,78022.14,20.8,-0.34873,0.00013,27.0614]
[1776913134976,37.91,78023.94,20.8,-0.34848,0.00013,27.05493]
[1776913138866,37.91,78022.26,20.8,-0.3487,0.00013,27.06059]
[1776913141020,37.9,78007.09,20.8,-0.35072,0.00013,27.11234]
[1776913142311,37.9,78005.29,20.8,-0.35095,0.00013,27.11837]
[1776913148069,37.9,77999.8,20.8,-0.35167,0.00013,27.13631]
[1776913153105,37.89,78000.73,20.8,-0.35152,0.00013,27.13256]
[1776913158096,37.88,78001.77,20.8,-0.35136,0.00013,27.12854]
[1776913163176,37.88,78002.43,20.8,-0.35125,0.00013,27.12558]
[1776913168211,37.87,77998.15,20.8,-0.3518,0.00013,27.13947]
[1776913168926,37.87,77998.15,20.8,-0.3518,0.00013,27.13947]
[1776913168927,37.87,77998.15,20.8,-0.3518,0.00013,27.13947]
[1776913169218,37.87,77992.67,20.8,-0.35253,0.00013,27.15781]
[1776913170579,37.87,77992.67,20.8,-0.35253,0.00013,27.15781]
[1776913171951,37.87,77987.98,20.8,-0.35315,0.00013,27.17333]
[1776913173026,37.87,77985.56,20.8,-0.35346,0.00013,27.17809]
[1776913178280,37.86,77979.65,20.8,-0.35425,0.00013,27.19758]
[1776913179303,37.86,77979.65,20.8,-0.35425,0.00013,27.19758]
[1776913187344,37.86,77969.93,20.8,-0.35553,0.00013,27.22924]
[1776913192379,37.86,77968.93,20.8,-0.35566,0.00013,27.23224]
[1776913197414,37.85,77965.6,20.8,-0.3561,0.00013,27.24291]
[1776913201058,37.85,77965.8,20.8,-0.35607,0.00013,27.24214]
[1776913206478,37.85,77962.53,20.8,-0.35649,0.00013,27.25249]
[1776913207342,37.85,77962.53,20.8,-0.35649,0.00013,27.25249]
[1776913212284,37.84,77957.37,20.8,-0.35718,0.00013,27.26903]
[1776913212520,37.84,77955.65,20.8,-0.35741,0.00013,27.27457]
[1776913213838,37.84,77955.65,20.8,-0.35741,0.00013,27.27457]
[1776913219569,37.85,77955.0,20.8,-0.35751,0.00013,27.27709]
[1776913220863,37.85,77955.0,20.8,-0.35751,0.00013,27.27709]
[1776913220976,37.85,77955.0,20.8,-0.35751,0.00013,27.27709]
[1776913221034,37.85,77955.0,20.8,-0.35751,0.00013,27.27709]
[1776913221474,37.85,77954.45,20.8,-0.35759,0.00013,27.27894]
[1776913221585,37.85,77937.85,20.8,-0.35983,0.00014,27.33249]
[1776913222813,37.85,77937.85,20.8,-0.35983,0.00014,27.33249]
[1776913223901,37.85,77934.04,20.8,-0.36035,0.00014,27.34467]
[1776913225472,37.85,77935.28,20.8,-0.36018,0.00014,27.34074]
[1776913230648,37.85,77932.17,20.8,-0.3606,0.00014,27.35064]
[1776913235495,37.85,77935.44,20.8,-0.36014,0.00014,27.33693]
[1776913241047,37.85,77938.09,20.8,-0.35979,0.00014,27.32845]
[1776913242413,37.85,77940.75,20.8,-0.35943,0.00014,27.31995]
[1776913242579,37.85,77940.75,20.8,-0.35943,0.00014,27.31995]
[1776913242783,37.85,77940.75,20.8,-0.35943,0.00014,27.31995]
[1776913243739,37.85,77955.81,20.8,-0.35739,0.00013,27.27134]
[1776913245443,37.85,77957.34,20.8,-0.35719,0.00013,27.26641]
[1776913245892,37.85,77957.34,20.8,-0.35719,0.00013,27.26641]
[1776913247529,37.85,77957.14,20.8,-0.35722,0.00013,27.26716]
[1776913250788,37.85,77966.08,20.8,-0.35602,0.00013,27.23815]
[1776913252362,37.85,77965.78,20.8,-0.35607,0.00013,27.23921]
[1776913255377,37.86,77964.96,20.8,-0.35619,0.00013,27.24214]
[1776913255388,37.86,77964.96,20.8,-0.35619,0.00013,27.24214]
[1776913255825,37.86,77964.76,20.8,-0.35622,0.00013,27.24287]
[1776913258458,37.86,77963.21,20.8,-0.35643,0.00013,27.24807]
[1776913258847,37.86,77959.31,20.8,-0.35696,0.00013,27.26088]
[1776913260944,37.86,77956.37,20.8,-0.35736,0.00013,27.27052]
[1776913263143,37.86,77956.21,20.8,-0.35738,0.00013,27.27116]
[1776913263256,37.86,77956.21,20.8,-0.35738,0.00013,27.27116]
[1776913263245,37.86,77957.49,20.8,-0.35721,0.00013,27.26706]
[1776913266903,37.87,77966.69,20.8,-0.35598,0.00013,27.23719]
[1776913271696,37.87,77964.53,20.8,-0.35628,0.00013,27.24453]
[1776913271759,37.87,77964.53,20.8,-0.35628,0.00013,27.24453]
[1776913271938,37.87,77958.38,20.8,-0.35711,0.00013,27.26469]
[1776913272632,37.87,77958.38,20.8,-0.35711,0.00013,27.26469]
[1776913277980,37.87,77961.83,20.8,-0.35666,0.00013,27.25384]
[1776913282076,37.88,77960.02,20.8,-0.35691,0.00013,27.25995]
[1776913282837,37.88,77959.0,20.8,-0.35705,0.00013,27.26334]
[1776913284336,37.88,77954.89,20.8,-0.35761,0.00013,27.27677]
[1776913285726,37.88,77950.72,20.8,-0.35818,0.00013,27.29038]
[1776913286021,37.88,77950.72,20.8,-0.35818,0.00013,27.29038]
[1776913286036,37.88,77942.52,20.8,-0.35928,0.00014,27.31681]
[1776913291071,37.88,77936.28,20.8,-0.36012,0.00014,27.33349]
[1776913296106,37.88,77935.66,20.8,-0.3602,0.00014,27.33545]
[1776913300206,37.88,77935.55,20.8,-0.36021,0.00014,27.33578]
[1776913300423,37.88,77931.76,20.8,-0.36072,0.00014,27.34782]
[1776913303409,37.88,77930.07,20.8,-0.36095,0.00014,27.35309]
[1776913303471,37.88,77930.07,20.8,-0.36095,0.00014,27.35309]
[1776913303638,37.88,77930.07,20.8,-0.36095,0.00014,27.35309]
[1776913303742,37.88,77930.07,20.8,-0.36095,0.00014,27.35309]
[1776913303836,37.88,77930.07,20.8,-0.36095,0.00014,27.35309]
[1776913304162,37.88,77944.91,20.8,-0.35894,0.00014,27.30572]
[1776913306178,37.88,77948.76,20.8,-0.35842,0.00013,27.29334]
[1776913307462,37.88,77954.76,20.8,-0.35762,0.00013,27.27398]
[1776913308439,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913308909,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913308995,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913309163,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913309231,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913309282,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913309373,37.88,77957.55,20.8,-0.35724,0.00013,27.26496]
[1776913309312,37.88,77969.89,20.8,-0.35558,0.00013,27.22462]
[1776913309944,37.88,77969.89,20.8,-0.35558,0.00013,27.22462]
[1776913310062,37.88,77969.89,20.8,-0.35558,0.00013,27.22462]
[1776913310204,37.88,77978.43,20.8,-0.35443,0.00013,27.19638]
[1776913310994,37.88,77978.43,20.8,-0.35443,0.00013,27.19638]
[1776913312511,37.88,77976.56,20.8,-0.35468,0.00013,27.20254]
[1776913312589,37.88,77976.56,20.8,-0.35468,0.00013,27.20254]
[1776913313225,37.88,77970.34,20.8,-0.35552,0.00013,27.22308]
[1776913314914,37.88,77964.47,20.8,-0.35631,0.00013,27.24245]
[1776913316569,37.88,77964.22,20.8,-0.35635,0.00013,27.24341]
[1776913316865,37.88,77964.22,20.8,-0.35635,0.00013,27.24341]
[1776913318659,37.88,77964.03,20.8,-0.35638,0.00013,27.24417]
[1776913319267,37.88,77965.99,20.8,-0.35612,0.00013,27.23782]
[1776913324343,37.89,77970.84,20.8,-0.35547,0.00013,27.22204]
[1776913326251,37.89,77972.7,20.8,-0.35523,0.00013,27.21594]
[1776913326357,37.89,77969.56,20.8,-0.35565,0.00013,27.22634]
[1776913331392,37.89,77962.82,20.8,-0.35657,0.00013,27.24885]
[1776913337087,37.89,77961.91,20.8,-0.35671,0.00013,27.25211]
[1776913337089,37.89,77961.91,20.8,-0.35671,0.00013,27.25211]
[1776913342397,37.9,77959.46,20.8,-0.35705,0.00013,27.26045]
[1776913342469,37.9,77960.51,20.8,-0.35691,0.00013,27.25716]
[1776913347881,37.9,77962.94,20.8,-0.35659,0.00013,27.24939]
[1776913349231,37.9,77962.69,20.8,-0.35663,0.00013,27.25028]
[1776913349518,37.9,77973.03,20.8,-0.35524,0.00013,27.21642]
[1776913351250,37.9,77973.03,20.8,-0.35524,0.00013,27.21642]
[1776913351413,37.9,77973.03,20.8,-0.35524,0.00013,27.21642]
[1776913352513,37.9,77980.45,20.8,-0.35423,0.00013,27.1886]
[1776913354750,37.9,77982.17,20.8,-0.354,0.00013,27.18295]
[1776913354877,37.9,77982.17,20.8,-0.354,0.00013,27.18295]
[1776913354885,37.9,77982.17,20.8,-0.354,0.00013,27.18295]
[1776913355766,37.9,77980.84,20.8,-0.35418,0.00013,27.18735]
[1776913359522,37.9,77985.93,20.8,-0.35348,0.00013,27.17006]
[1776913359827,37.9,77985.93,20.8,-0.35348,0.00013,27.17006]
[1776913360595,37.9,77977.5,20.8,-0.35461,0.00013,27.198]
[1776913364726,37.9,77974.56,20.8,-0.355,0.00013,27.20761]
[1776913366559,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913366571,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913366698,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913367292,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913367383,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913367386,37.9,77986.47,20.8,-0.3534,0.00013,27.16796]
[1776913367917,37.9,77990.99,20.8,-0.35279,0.00013,27.15281]
[1776913367941,37.9,77990.99,20.8,-0.35279,0.00013,27.15281]
[1776913368152,37.9,77990.99,20.8,-0.35279,0.00013,27.15281]
[1776913368332,37.9,77990.99,20.8,-0.35279,0.00013,27.15281]
[1776913368352,37.9,77990.99,20.8,-0.35279,0.00013,27.15281]
[1776913368349,37.9,78019.3,20.8,-0.349,0.00013,27.05653]
[1776913368492,37.9,78019.3,20.8,-0.349,0.00013,27.05653]
[1776913368731,37.9,78037.65,20.8,-0.34655,0.00013,26.99281]
[1776913369805,37.9,78037.65,20.8,-0.34655,0.00013,26.99281]
[1776913370132,37.9,78037.65,20.8,-0.34655,0.00013,26.99281]
[1776913370748,37.9,78035.8,20.8,-0.3468,0.00013,26.99926]
[1776913370819,37.9,78035.8,20.8,-0.3468,0.00013,26.99926]
[1776913370927,37.9,78035.8,20.8,-0.3468,0.00013,26.99926]
[1776913371744,37.9,78032.21,20.8,-0.34728,0.00013,27.01176]
[1776913372099,37.9,78032.21,20.8,-0.34728,0.00013,27.01176]
[1776913372684,37.9,78041.68,20.8,-0.34602,0.00013,26.97861]
[1776913376354,37.9,78045.95,20.8,-0.34545,0.00013,26.96362]
[1776913378437,37.9,78038.86,20.8,-0.34639,0.00013,26.98855]
[1776913378981,37.9,78038.0,20.8,-0.34651,0.00013,26.99156]
[1776913380410,37.9,78035.64,20.8,-0.34682,0.00013,26.9998]
[1776913381649,37.9,78041.23,20.8,-0.34608,0.00013,26.98022]
[1776913382078,37.9,78041.23,20.8,-0.34608,0.00013,26.98022]
[1776913382346,37.9,78041.23,20.8,-0.34608,0.00013,26.98022]
[1776913382525,37.9,78042.57,20.8,-0.3459,0.00013,26.97552]
[1776913382755,37.9,78027.93,20.8,-0.34785,0.00013,27.02663]
[1776913385970,37.9,78022.98,20.8,-0.34851,0.00013,27.04369]
[1776913386051,37.9,78022.98,20.8,-0.34851,0.00013,27.04369]
[1776913386148,37.9,78022.98,20.8,-0.34851,0.00013,27.04369]
[1776913386274,37.9,78022.98,20.8,-0.34851,0.00013,27.04369]
[1776913390035,37.89,78020.11,20.8,-0.34888,0.00013,27.05341]
[1776913392617,37.89,78018.94,20.8,-0.34903,0.00013,27.0573]
[1776913393360,37.89,78018.94,20.8,-0.34903,0.00013,27.0573]
[1776913396526,37.89,78023.14,20.8,-0.34847,0.00013,27.04263]
[1776913398871,37.89,78014.76,20.8,-0.34958,0.00013,27.07132]
[1776913402346,37.89,78014.5,20.8,-0.34961,0.00013,27.07208]
[1776913405857,37.88,78019.85,20.8,-0.34889,0.00013,27.05345]
[1776913408094,37.88,78015.63,20.8,-0.34945,0.00013,27.06785]
[1776913413976,37.88,78019.21,20.8,-0.34894,0.00013,27.05174]
[1776913419011,37.88,78018.47,20.8,-0.34903,0.00013,27.05398]
[1776913424053,37.87,78020.09,20.8,-0.3488,0.00013,27.04808]
[1776913429088,37.87,78026.26,20.8,-0.34797,0.00013,27.02647]
[1776913431582,37.87,78020.34,20.8,-0.34875,0.00013,27.04684]
[1776913432109,37.87,78010.6,20.8,-0.35005,0.00013,27.08024]
[1776913433741,37.87,78010.86,20.8,-0.35001,0.00013,27.07926]
[1776913436041,37.87,78018.15,20.8,-0.34903,0.00013,27.05407]
[1776913437144,37.86,78032.16,20.8,-0.34716,0.00013,27.00537]
[1776913440622,37.86,78030.08,20.8,-0.34743,0.00013,27.01249]
[1776913446206,37.86,78019.72,20.8,-0.3488,0.00013,27.04799]
[1776913448401,37.86,78023.63,20.8,-0.34828,0.00013,27.03439]
[1776913448833,37.86,78023.68,20.8,-0.34827,0.00013,27.03415]
[1776913449228,37.86,78014.99,20.8,-0.34943,0.00013,27.06406]
[1776913449933,37.86,78014.99,20.8,-0.34943,0.00013,27.06406]
[1776913449939,37.86,78014.99,20.8,-0.34943,0.00013,27.06406]
[1776913450235,37.86,78009.94,20.8,-0.3501,0.00013,27.08134]
[1776913450585,37.86,78009.94,20.8,-0.3501,0.00013,27.08134]
[1776913450601,37.86,78009.94,20.8,-0.3501,0.00013,27.08134]
[1776913451145,37.86,78009.94,20.8,-0.3501,0.00013,27.08134]
[1776913451241,37.85,78006.66,20.8,-0.35054,0.00013,27.09244]
[1776913456277,37.85,78003.44,20.8,-0.35097,0.00013,27.10341]
[1776913461312,37.85,78002.51,20.8,-0.35109,0.00013,27.10653]
[1776913465467,37.85,78002.73,20.8,-0.35106,0.00013,27.10574]
[1776913467156,37.85,78004.02,20.8,-0.35089,0.00013,27.10132]
[1776913468070,37.85,78004.36,20.8,-0.35084,0.00013,27.10014]
[1776913471088,37.85,78005.25,20.8,-0.35072,0.00013,27.09702]
[1776913471221,37.85,78005.25,20.8,-0.35072,0.00013,27.09702]
[1776913471382,37.85,77994.48,20.8,-0.35215,0.00013,27.13018]
[1776913472106,37.85,77994.48,20.8,-0.35215,0.00013,27.13018]
[1776913472243,37.85,77994.48,20.8,-0.35215,0.00013,27.13018]
[1776913476515,37.85,77986.04,20.8,-0.35327,0.00013,27.15828]
[1776913477039,37.85,77986.16,20.8,-0.35325,0.00013,27.15781]
[1776913477491,37.85,77986.16,20.8,-0.35325,0.00013,27.15781]
[1776913477509,37.85,77986.16,20.8,-0.35325,0.00013,27.15781]
[1776913477424,37.85,77994.47,20.8,-0.35213,0.00013,27.12979]
[1776913477772,37.85,77994.47,20.8,-0.35213,0.00013,27.12979]
[1776913478431,37.85,78000.82,20.8,-0.35128,0.00013,27.10825]
[1776913480355,37.85,78001.6,20.8,-0.35117,0.00013,27.10547]
[1776913480829,37.84,78002.04,20.8,-0.3511,0.00013,27.10385]
[1776913480839,37.84,78002.04,20.8,-0.3511,0.00013,27.10385]
[1776913481452,37.84,78001.65,20.8,-0.35115,0.00013,27.10504]
[1776913486487,37.84,78002.73,20.8,-0.351,0.00013,27.10112]
[1776913491119,37.84,78002.17,20.8,-0.35107,0.00013,27.10283]
[1776913491122,37.84,78002.17,20.8,-0.35107,0.00013,27.10283]
[1776913491522,37.84,78001.71,20.8,-0.35113,0.00013,27.10434]
[1776913494720,37.83,78002.91,20.8,-0.35095,0.00013,27.09987]
[1776913500036,37.83,78005.19,20.8,-0.35063,0.00013,27.09159]
[1776913500911,37.83,78007.72,20.8,-0.35028,0.00013,27.08271]
[1776913502593,37.82,78005.21,20.8,-0.35061,0.00013,27.09117]
[1776913504560,37.82,78004.95,20.8,-0.35064,0.00013,27.09182]
[1776913504594,37.82,78004.5,20.8,-0.3507,0.00013,27.09335]
[1776913504602,37.82,78004.5,20.8,-0.3507,0.00013,27.09335]
[1776913504829,37.82,78004.5,20.8,-0.3507,0.00013,27.09335]
[1776913505570,37.82,77999.76,20.8,-0.35133,0.00013,27.10924]
[1776913505628,37.82,77989.53,20.8,-0.3527,0.00013,27.14383]
[1776913507222,37.82,77989.53,20.8,-0.3527,0.00013,27.14383]
[1776913512684,37.81,77989.62,20.8,-0.35266,0.00013,27.14284]
[1776913513949,37.81,77989.62,20.8,-0.35266,0.00013,27.14284]
[1776913514092,37.81,77989.62,20.8,-0.35266,0.00013,27.14284]
[1776913514121,37.81,77989.62,20.8,-0.35266,0.00013,27.14284]
[1776913514192,37.81,77989.62,20.8,-0.35266,0.00013,27.14284]
[1776913514589,37.81,77989.69,20.8,-0.35265,0.00013,27.14252]
[1776913514923,37.81,77989.69,20.8,-0.35265,0.00013,27.14252]
[1776913515136,37.81,77989.69,20.8,-0.35265,0.00013,27.14252]
[1776913515250,37.81,77989.69,20.8,-0.35265,0.00013,27.14252]
[1776913515464,37.81,77989.69,20.8,-0.35265,0.00013,27.14252]
[1776913515537,37.81,77958.35,20.8,-0.35687,0.00014,27.24649]
[1776913515588,37.81,77958.35,20.8,-0.35687,0.00014,27.24649]
[1776913515590,37.81,77958.35,20.8,-0.35687,0.00014,27.24649]
[1776913515931,37.81,77958.35,20.8,-0.35687,0.00014,27.24649]
[1776913516040,37.81,77958.35,20.8,-0.35687,0.00014,27.24649]
[1776913516142,37.81,77953.53,20.8,-0.35752,0.00014,27.26224]
[1776913516802,37.81,77953.53,20.8,-0.35752,0.00014,27.26224]
[1776913516810,37.81,77953.53,20.8,-0.35752,0.00014,27.26224]
[1776913516934,37.81,77953.53,20.8,-0.35752,0.00014,27.26224]
[1776913519088,37.81,77941.71,20.8,-0.35912,0.00014,27.3005]
[1776913520217,37.81,77936.31,20.8,-0.35986,0.00014,27.31782]
[1776913521841,37.81,77934.58,20.8,-0.36009,0.00014,27.3233]
[1776913526346,37.81,77928.77,20.8,-0.36087,0.00014,27.3417]
[1776913531534,37.81,77933.78,20.8,-0.36019,0.00014,27.3256]
[1776913537346,37.81,77932.81,20.8,-0.3603,0.00014,27.3253]
[1776913542896,37.81,77929.16,20.8,-0.36079,0.00014,27.3368]
[1776913544293,37.81,77929.16,20.8,-0.36079,0.00014,27.3368]
[1776913546514,37.8,77927.4,20.8,-0.36103,0.00014,27.34234]
[1776913548091,37.8,77926.41,20.8,-0.36116,0.00014,27.34544]
[1776913548114,37.8,77926.41,20.8,-0.36116,0.00014,27.34544]
[1776913549189,37.8,77926.38,20.8,-0.36116,0.00014,27.34551]
[1776913549245,37.8,77918.65,20.8,-0.36221,0.00014,27.3699]
[1776913551959,37.8,77926.34,20.8,-0.36116,0.00014,27.34551]
[1776913556994,37.8,77925.56,20.8,-0.36127,0.00014,27.34788]
[1776913562030,37.8,77919.03,20.8,-0.36215,0.00014,27.36838]
[1776913567063,37.8,77916.94,20.8,-0.36243,0.00014,27.37477]
[1776913569080,37.8,77924.56,20.8,-0.36139,0.00014,27.35068]
[1776913574115,37.8,77926.18,20.8,-0.36117,0.00014,27.34546]
[1776913576495,37.8,77926.01,20.8,-0.36119,0.00014,27.34599]
[1776913578239,37.8,77929.52,20.8,-0.36071,0.00014,27.33482]
[1776913578259,37.8,77929.52,20.8,-0.36071,0.00014,27.33482]
[1776913578683,37.8,77929.5,20.8,-0.36071,0.00014,27.33488]
[1776913578855,37.8,77929.5,20.8,-0.36071,0.00014,27.33488]
[1776913581946,37.8,77941.7,20.8,-0.35906,0.00014,27.29587]
[1776913587206,37.8,77932.15,20.8,-0.36036,0.00014,27.32651]
[1776913589346,37.8,77931.13,20.8,-0.3605,0.00014,27.32977]
[1776913595420,37.79,77920.94,20.8,-0.36186,0.00014,27.35868]
[1776913595732,37.79,77920.98,20.8,-0.36186,0.00014,27.35853]
[1776913596454,37.79,77920.98,20.8,-0.36186,0.00014,27.35853]
[1776913602312,37.79,77913.69,20.8,-0.36284,0.00014,27.3813]
[1776913605470,37.79,77911.97,20.8,-0.36307,0.00014,27.38661]
[1776913605494,37.79,77911.97,20.8,-0.36307,0.00014,27.38661]
[1776913605643,37.79,77911.97,20.8,-0.36307,0.00014,27.38661]
[1776913606340,37.79,77902.17,20.8,-0.3644,0.00014,27.41703]
[1776913606901,37.79,77902.17,20.8,-0.3644,0.00014,27.41703]
[1776913613389,37.79,77901.7,20.8,-0.36445,0.00014,27.41812]
[1776913615107,37.79,77902.98,20.8,-0.36428,0.00014,27.41411]
[1776913620438,37.78,77905.25,20.8,-0.36396,0.00014,27.40675]
[1776913625473,37.78,77906.09,20.8,-0.36383,0.00014,27.40389]
[1776913626921,37.78,77912.93,20.8,-0.3629,0.00014,27.3825]
[1776913632246,37.78,77905.88,20.8,-0.36385,0.00014,27.40442]
[1776913635565,37.78,77902.26,20.8,-0.36434,0.00014,27.41551]
[1776913642592,37.77,77901.05,20.8,-0.36449,0.00014,27.41886]
[1776913647629,37.77,77899.5,20.8,-0.36469,0.00014,27.42339]
[1776913652323,37.76,77898.99,20.8,-0.36474,0.00014,27.42147]
[1776913652570,37.76,77898.99,20.8,-0.36474,0.00014,27.42147]
[1776913652581,37.76,77898.99,20.8,-0.36474,0.00014,27.42147]
[1776913652723,37.76,77888.91,20.8,-0.36611,0.00014,27.45239]
[1776913652860,37.76,77888.91,20.8,-0.36611,0.00014,27.45239]
[1776913653192,37.76,77888.91,20.8,-0.36611,0.00014,27.45239]
[1776913653674,37.76,77880.69,20.8,-0.36724,0.00014,27.47736]
[1776913654154,37.76,77880.69,20.8,-0.36724,0.00014,27.47736]
[1776913657784,37.76,77881.34,20.8,-0.36713,0.00014,27.47504]
[1776913661832,37.75,77883.55,20.8,-0.36682,0.00014,27.46799]
[1776913662852,37.75,77884.62,20.8,-0.36667,0.00014,27.46465]
[1776913664302,37.75,77884.62,20.8,-0.36666,0.00014,27.46457]
[1776913664402,37.75,77892.13,20.8,-0.36564,0.00014,27.44154]
[1776913665364,37.75,77892.13,20.8,-0.36564,0.00014,27.44154]
[1776913667911,37.75,77900.03,20.8,-0.36455,0.00014,27.41707]
[1776913670335,37.75,77894.82,20.8,-0.36526,0.00014,27.43306]
[1776913672028,37.75,77889.86,20.8,-0.36593,0.00014,27.44818]
[1776913673348,37.74,77887.66,20.8,-0.36623,0.00014,27.45479]
[1776913673447,37.74,77895.22,20.8,-0.36519,0.00014,27.43152]
[1776913674044,37.74,77895.22,20.8,-0.36519,0.00014,27.43152]
[1776913674064,37.74,77907.32,20.8,-0.36354,0.00014,27.39396]
[1776913679860,37.74,77906.49,20.8,-0.36364,0.00014,27.39633]
[1776913685500,37.74,77904.89,20.8,-0.36386,0.00014,27.40116]
[1776913690938,37.73,77897.2,20.8,-0.36489,0.00014,27.42468]
[1776913692401,37.73,77897.2,20.8,-0.36489,0.00014,27.42468]
[1776913692662,37.73,77897.2,20.8,-0.36489,0.00014,27.42468]
[1776913696934,37.73,77891.7,20.8,-0.36563,0.00014,27.44131]
[1776913699418,37.73,77890.84,20.8,-0.36574,0.00014,27.44382]
[1776913700939,37.73,77890.5,20.8,-0.36579,0.00014,27.44473]
[1776913705360,37.72,77891.33,20.8,-0.36566,0.00014,27.44193]
[1776913706245,37.72,77891.38,20.8,-0.36565,0.00014,27.44171]
[1776913706262,37.72,77900.18,20.8,-0.36445,0.00014,27.41449]
[1776913707016,37.72,77900.18,20.8,-0.36445,0.00014,27.41449]
[1776913707054,37.72,77908.25,20.8,-0.36335,0.00014,27.38933]
[1776913708061,37.72,77916.16,20.8,-0.36227,0.00014,27.36448]
[1776913712095,37.72,77915.79,20.8,-0.3623,0.00014,27.36232]
[1776913712597,37.72,77915.79,20.8,-0.3623,0.00014,27.36232]
[1776913712678,37.72,77905.21,20.8,-0.36375,0.00014,27.39547]
[1776913713653,37.72,77905.21,20.8,-0.36375,0.00014,27.39547]
[1776913715603,37.72,77897.3,20.8,-0.36482,0.00014,27.41994]
[1776913718671,37.72,77896.5,20.8,-0.36493,0.00014,27.42227]
[1776913718700,37.72,77896.5,20.8,-0.36493,0.00014,27.42227]
[1776913720145,37.72,77887.93,20.8,-0.36609,0.00014,27.44847]
[1776913725179,37.71,77885.33,20.8,-0.36643,0.00014,27.45609]
[1776913730215,37.71,77883.57,20.8,-0.36666,0.00014,27.46114]
[1776913732703,37.71,77883.27,20.8,-0.3667,0.00014,27.46199]
[1776913732811,37.71,77883.27,20.8,-0.3667,0.00014,27.46199]
[1776913733763,37.71,77883.58,20.8,-0.36665,0.00014,27.46097]
[1776913738288,37.7,77883.25,20.8,-0.36669,0.00014,27.46164]
[1776913738977,37.7,77881.16,20.8,-0.36697,0.00014,27.46793]
[1776913739754,37.7,77881.16,20.8,-0.36697,0.00014,27.46793]
[1776913739791,37.7,77873.64,20.8,-0.368,0.00014,27.49065]
[1776913744968,37.69,77870.66,20.8,-0.36839,0.00014,27.49917]
[1776913750371,37.69,77872.64,20.8,-0.36809,0.00014,27.49262]
[1776913753111,37.68,77872.79,20.8,-0.36806,0.00014,27.49197]
[1776913758427,37.68,77877.34,20.8,-0.36742,0.00014,27.47768]
[1776913760514,37.67,77875.65,20.8,-0.36765,0.00014,27.48272]
[1776913766483,37.67,77874.54,20.8,-0.36777,0.00014,27.48546]
[1776913768069,37.67,77875.56,20.8,-0.36763,0.00014,27.48228]
[1776913768497,37.66,77885.3,20.8,-0.36629,0.00014,27.45253]
[1776913769346,37.66,77885.3,20.8,-0.36629,0.00014,27.45253]
[1776913769504,37.66,77896.35,20.8,-0.36478,0.00014,27.41844]
[1776913770162,37.66,77896.35,20.8,-0.36478,0.00014,27.41844]
[1776913770511,37.66,77907.64,20.8,-0.36323,0.00014,27.38322]
[1776913771511,37.66,77907.64,20.8,-0.36323,0.00014,27.38322]
[1776913771783,37.66,77907.64,20.8,-0.36323,0.00014,27.38322]
[1776913776104,37.66,77912.54,20.8,-0.36255,0.00014,27.36448]
[1776913776310,37.66,77912.54,20.8,-0.36255,0.00014,27.36448]
[1776913776504,37.66,77912.54,20.8,-0.36255,0.00014,27.36448]
[1776913776540,37.66,77912.54,20.8,-0.36255,0.00014,27.36448]
[1776913776751,37.66,77912.54,20.8,-0.36255,0.00014,27.36448]
[1776913776851,37.66,77899.42,20.8,-0.36434,0.00014,27.40553]
[1776913777559,37.66,77884.29,20.8,-0.36641,0.00014,27.45215]
[1776913778314,37.66,77884.29,20.8,-0.36641,0.00014,27.45215]
[1776913780287,37.66,77877.09,20.8,-0.36739,0.00014,27.47394]
[1776913782326,37.66,77877.58,20.8,-0.36732,0.00014,27.47229]
[1776913783747,37.66,77878.63,20.8,-0.36717,0.00014,27.46902]
[1776913784053,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784083,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784130,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784305,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784337,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784358,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784412,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784601,37.66,77875.85,20.8,-0.36755,0.00014,27.47738]
[1776913784609,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785381,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785477,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785486,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785488,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785711,37.65,77859.69,20.8,-0.36976,0.00014,27.52588]
[1776913785813,37.65,77856.24,20.8,-0.37024,0.00014,27.53613]
[1776913785919,37.65,77856.24,20.8,-0.37024,0.00014,27.53613]
[1776913786076,37.65,77856.24,20.8,-0.37024,0.00014,27.53613]
[1776913787150,37.66,77855.78,20.8,-0.3703,0.00014,27.53757]
[1776913787308,37.66,77855.78,20.8,-0.3703,0.00014,27.53757]
[1776913787616,37.66,77855.78,20.8,-0.3703,0.00014,27.53757]
[1776913788032,37.66,77855.28,20.8,-0.37037,0.00014,27.53912]
[1776913788878,37.66,77855.28,20.8,-0.37037,0.00014,27.53912]
[1776913788909,37.66,77855.28,20.8,-0.37037,0.00014,27.53912]
[1776913789002,37.66,77854.55,20.8,-0.37048,0.00014,27.54134]
[1776913789217,37.66,77854.55,20.8,-0.37048,0.00014,27.54134]
[1776913789872,37.66,77854.55,20.8,-0.37048,0.00014,27.54134]
[1776913789645,37.66,77842.38,20.8,-0.37216,0.00014,27.5772]
[1776913791298,37.66,77843.37,20.8,-0.37202,0.00014,27.57436]
[1776913793061,37.66,77840.65,20.8,-0.3724,0.00014,27.58241]
[1776913794268,37.66,77841.38,20.8,-0.3723,0.00014,27.58033]
[1776913795838,37.66,77840.26,20.8,-0.37246,0.00014,27.58364]
[1776913798728,37.66,77840.56,20.8,-0.37242,0.00014,27.58291]
[1776913799202,37.66,77841.16,20.8,-0.37234,0.00014,27.58121]
[1776913800499,37.66,77846.21,20.8,-0.37165,0.00014,27.56649]
[1776913802742,37.67,77853.75,20.8,-0.37062,0.00014,27.54441]
[1776913805538,37.67,77854.97,20.8,-0.37046,0.00014,27.54104]
[1776913805717,37.67,77854.97,20.8,-0.37046,0.00014,27.54104]
[1776913805822,37.67,77855.22,20.8,-0.37043,0.00014,27.54038]
[1776913806302,37.67,77855.22,20.8,-0.37043,0.00014,27.54038]
[1776913806319,37.67,77855.22,20.8,-0.37043,0.00014,27.54038]
[1776913812806,37.67,77862.02,20.8,-0.36949,0.00014,27.52016]
[1776913817841,37.67,77863.89,20.8,-0.36923,0.00014,27.51452]
[1776913818379,37.67,77863.89,20.8,-0.36923,0.00014,27.51452]
[1776913820448,37.67,77861.46,20.8,-0.36957,0.00014,27.52179]
[1776913820477,37.67,77861.46,20.8,-0.36957,0.00014,27.52179]
[1776913820862,37.67,77859.92,20.8,-0.36978,0.00014,27.5264]
[1776913824653,37.67,77862.23,20.8,-0.36947,0.00014,27.51977]
[1776913824890,37.68,77861.1,20.8,-0.36963,0.00014,27.52323]
[1776913829926,37.68,77862.36,20.8,-0.36947,0.00014,27.5196]
[1776913831415,37.68,77862.63,20.8,-0.36943,0.00014,27.51882]
[1776913831419,37.68,77862.63,20.8,-0.36943,0.00014,27.51882]
[1776913831940,37.68,77862.9,20.8,-0.36938,0.00014,27.51476]
[1776913836976,37.68,77858.64,20.8,-0.36998,0.00014,27.52788]
[1776913839863,37.69,77858.55,20.8,-0.37,0.00014,27.52822]
[1776913845414,37.69,77860.79,20.8,-0.36971,0.00014,27.52208]
[1776913845445,37.69,77860.79,20.8,-0.36971,0.00014,27.52208]
[1776913845482,37.69,77861.37,20.8,-0.36964,0.00014,27.52043]
[1776913851076,37.7,77863.06,20.8,-0.36941,0.00014,27.51556]
[1776913852225,37.7,77863.06,20.8,-0.36941,0.00014,27.51556]
[1776913856920,37.7,77871.81,20.8,-0.36822,0.00014,27.48954]
[1776913857068,37.7,77872.06,20.8,-0.36819,0.00014,27.48885]
[1776913860206,37.7,77879.1,20.8,-0.36722,0.00014,27.46757]
[1776913862068,37.7,77880.45,20.8,-0.36704,0.00014,27.46344]
[1776913863476,37.7,77880.91,20.8,-0.36697,0.00014,27.46204]
[1776913868040,37.7,77880.33,20.8,-0.36705,0.00014,27.46376]
[1776913869542,37.7,77877.79,20.8,-0.3674,0.00014,27.47147]
[1776913875244,37.7,77868.69,20.8,-0.36865,0.00014,27.49889]
[1776913880281,37.7,77873.95,20.8,-0.36792,0.00014,27.48299]
[1776913885316,37.7,77880.54,20.8,-0.36702,0.00014,27.46301]
[1776913890351,37.7,77880.98,20.8,-0.36696,0.00014,27.46172]
[1776913894589,37.7,77873.94,20.8,-0.36791,0.00014,27.47978]
[1776913900421,37.7,77872.58,20.8,-0.3681,0.00014,27.48381]
[1776913902595,37.7,77872.15,20.8,-0.36816,0.00014,27.48509]
[1776913902839,37.7,77872.15,20.8,-0.36816,0.00014,27.48509]
[1776913903442,37.7,77862.67,20.8,-0.36946,0.00014,27.51349]
[1776913908477,37.69,77860.55,20.8,-0.36974,0.00014,27.51961]
[1776913910512,37.69,77861.56,20.8,-0.3696,0.00014,27.51656]
[1776913912212,37.69,77862.79,20.8,-0.36943,0.00014,27.51282]
[1776913917539,37.69,77867.31,20.8,-0.3688,0.00014,27.49912]
[1776913922575,37.69,77865.35,20.8,-0.36906,0.00014,27.50486]
[1776913927134,37.69,77865.72,20.8,-0.36901,0.00014,27.50363]
[1776913927537,37.69,77865.72,20.8,-0.36901,0.00014,27.50363]
[1776913932645,37.68,77857.16,20.8,-0.37017,0.00014,27.5289]
[1776913937680,37.68,77859.2,20.8,-0.36988,0.00014,27.52261]
[1776913942715,37.68,77857.62,20.8,-0.37009,0.00014,27.52708]
[1776913946496,37.67,77855.33,20.8,-0.3704,0.00014,27.53372]
[1776913948183,37.67,77853.3,20.8,-0.37067,0.00014,27.53962]
[1776913948578,37.67,77853.3,20.8,-0.37067,0.00014,27.53962]
[1776913953795,37.67,77847.75,20.8,-0.37141,0.00014,27.55234]
[1776913955809,37.67,77858.06,20.8,-0.36999,0.00014,27.52176]
[1776913956106,37.67,77858.06,20.8,-0.36999,0.00014,27.52176]
[1776913957702,37.67,77856.91,20.8,-0.37014,0.00014,27.52514]
[1776913960511,37.66,77858.22,20.8,-0.36996,0.00014,27.52113]
[1776913960875,37.66,77858.22,20.8,-0.36996,0.00014,27.52113]
[1776913965448,37.66,77859.42,20.8,-0.36979,0.00014,27.5174]
[1776913965512,37.66,77859.42,20.8,-0.36979,0.00014,27.5174]
[1776913970914,37.66,77850.45,20.8,-0.37101,0.00014,27.54373]
[1776913971089,37.66,77850.45,20.8,-0.37101,0.00014,27.54373]
[1776913976956,37.65,77844.18,20.8,-0.37186,0.00014,27.56188]
[1776913981991,37.65,77844.27,20.8,-0.37184,0.00014,27.56136]
[1776913982642,37.65,77844.27,20.8,-0.37184,0.00014,27.56136]
[1776913982709,37.65,77844.27,20.8,-0.37184,0.00014,27.56136]
[1776913982999,37.65,77844.27,20.8,-0.37184,0.00014,27.56136]
[1776913983054,37.65,77844.45,20.8,-0.37181,0.00014,27.56079]
[1776913983396,37.65,77844.45,20.8,-0.37181,0.00014,27.56079]
[1776913983458,37.65,77844.45,20.8,-0.37181,0.00014,27.56079]
[1776913983813,37.65,77844.45,20.8,-0.37181,0.00014,27.56079]
[1776913985292,37.65,77840.8,20.8,-0.37232,0.00014,27.57156]
[1776913988163,37.65,77844.49,20.8,-0.37182,0.00014,27.56089]
[1776913988398,37.65,77844.49,20.8,-0.37182,0.00014,27.56089]
[1776913988911,37.65,77844.49,20.8,-0.37182,0.00014,27.56089]
[1776913989522,37.65,77844.56,20.8,-0.37181,0.00014,27.56073]
[1776913993667,37.66,77843.12,20.8,-0.37201,0.00014,27.56514]
[1776913993794,37.66,77843.12,20.8,-0.37201,0.00014,27.56514]
[1776913996432,37.66,77843.9,20.8,-0.37191,0.00014,27.563]
[1776913997878,37.66,77842.39,20.8,-0.37212,0.00014,27.56746]
[1776914002583,37.66,77840.51,20.8,-0.37239,0.00014,27.57313]
[1776914008890,37.67,77844.46,20.8,-0.37186,0.00014,27.56191]
[1776914014398,37.67,77851.21,20.8,-0.37093,0.00014,27.53913]
[1776914014415,37.67,77851.21,20.8,-0.37093,0.00014,27.53913]
[1776914014424,37.67,77851.21,20.8,-0.37093,0.00014,27.53913]
[1776914014563,37.67,77856.25,20.8,-0.37024,0.00014,27.52428]
[1776914018024,37.67,77860.29,20.8,-0.36969,0.00014,27.51239]
[1776914018043,37.67,77860.29,20.8,-0.36969,0.00014,27.51239]
[1776914018081,37.67,77860.29,20.8,-0.36969,0.00014,27.51239]
[1776914018045,37.67,77861.91,20.8,-0.36947,0.00014,27.50763]
[1776914019595,37.68,77858.6,20.8,-0.36993,0.00014,27.51758]
[1776914020023,37.68,77858.6,20.8,-0.36993,0.00014,27.51758]
[1776914020112,37.68,77847.67,20.8,-0.37144,0.00014,27.54997]
[1776914020192,37.68,77847.67,20.8,-0.37144,0.00014,27.54997]
[1776914020485,37.68,77847.67,20.8,-0.37144,0.00014,27.54997]
[1776914020919,37.68,77847.67,20.8,-0.37144,0.00014,27.54997]
[1776914023258,37.68,77841.49,20.8,-0.37229,0.00014,27.56821]
[1776914025783,37.68,77840.46,20.8,-0.37244,0.00014,27.57129]
[1776914026304,37.68,77852.15,20.8,-0.37083,0.00014,27.53709]
[1776914027812,37.68,77852.15,20.8,-0.37083,0.00014,27.53709]
[1776914027913,37.68,77861.69,20.8,-0.36952,0.00014,27.50884]
[1776914029319,37.68,77860.72,20.8,-0.36966,0.00014,27.51182]
[1776914029800,37.68,77860.72,20.8,-0.36966,0.00014,27.51182]
[1776914030257,37.68,77857.43,20.8,-0.37012,0.00014,27.52168]
[1776914031216,37.69,77856.24,20.8,-0.37028,0.00014,27.52529]
[1776914032345,37.69,77846.73,20.8,-0.3716,0.00014,27.55346]
[1776914033340,37.69,77846.73,20.8,-0.3716,0.00014,27.55346]
[1776914033801,37.69,77846.73,20.8,-0.3716,0.00014,27.55346]
[1776914034789,37.69,77843.75,20.8,-0.37201,0.00014,27.56224]
[1776914039209,37.69,77837.88,20.8,-0.37283,0.00014,27.57952]
[1776914041072,37.69,77838.66,20.8,-0.37272,0.00014,27.57729]
[1776914043081,37.69,77836.31,20.8,-0.37305,0.00014,27.58417]
[1776914046712,37.69,77845.14,20.8,-0.37184,0.00014,27.55859]
[1776914046727,37.69,77845.14,20.8,-0.37184,0.00014,27.55859]
[1776914047063,37.69,77845.14,20.8,-0.37184,0.00014,27.55859]
[1776914048871,37.7,77842.31,20.8,-0.37223,0.00014,27.56696]
[1776914053105,37.7,77845.38,20.8,-0.37181,0.00014,27.55816]
[1776914053143,37.7,77845.38,20.8,-0.37181,0.00014,27.55816]
[1776914053254,37.7,77845.26,20.8,-0.37183,0.00014,27.55855]
[1776914053493,37.7,77834.86,20.8,-0.37327,0.00014,27.58886]
[1776914055281,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914055390,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914055403,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914055511,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914055655,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914055984,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914056102,37.7,77830.84,20.8,-0.37382,0.00014,27.60048]
[1776914056112,37.7,77815.06,20.8,-0.376,0.00014,27.6455]
[1776914056506,37.7,77815.06,20.8,-0.376,0.00014,27.6455]
[1776914056665,37.7,77815.06,20.8,-0.376,0.00014,27.6455]
[1776914056932,37.7,77815.06,20.8,-0.376,0.00014,27.6455]
[1776914056936,37.7,77815.06,20.8,-0.376,0.00014,27.6455]
[1776914056980,37.7,77803.74,20.8,-0.37757,0.00014,27.67726]
[1776914058057,37.7,77803.74,20.8,-0.37757,0.00014,27.67726]
[1776914060427,37.7,77798.06,20.8,-0.37835,0.00014,27.69293]
[1776914060599,37.7,77798.06,20.8,-0.37835,0.00014,27.69293]
[1776914061345,37.7,77797.64,20.8,-0.3784,0.00014,27.69404]
[1776914062848,37.7,77799.02,20.8,-0.37821,0.00014,27.69018]
[1776914063432,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063442,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063462,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063611,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063670,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063718,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914063776,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914064021,37.7,77799.24,20.8,-0.37818,0.00014,27.68952]
[1776914064025,37.7,77794.07,20.8,-0.37889,0.00014,27.70378]
[1776914064577,37.7,77785.55,20.8,-0.38008,0.00014,27.7272]
[1776914066255,37.7,77782.42,20.8,-0.38051,0.00014,27.73576]
[1776914066311,37.7,77782.42,20.8,-0.38051,0.00014,27.73576]
[1776914066591,37.7,77782.07,20.8,-0.38056,0.00014,27.73675]
[1776914071993,37.69,77781.74,20.8,-0.3806,0.00014,27.73747]
[1776914072116,37.69,77781.74,20.8,-0.3806,0.00014,27.73747]
[1776914072633,37.69,77773.2,20.8,-0.38177,0.00014,27.7572]
[1776914075472,37.69,77772.91,20.8,-0.38181,0.00014,27.75803]
[1776914076042,37.69,77772.91,20.8,-0.38181,0.00014,27.75803]
[1776914076144,37.69,77773.97,20.8,-0.38167,0.00014,27.75521]
[1776914081696,37.7,77775.17,20.8,-0.38151,0.00014,27.75208]
[1776914084003,37.7,77775.68,20.8,-0.38144,0.00014,27.75072]
[1776914084039,37.7,77774.55,20.8,-0.38159,0.00014,27.75378]
[1776914086219,37.7,77770.74,20.8,-0.38213,0.00014,27.76407]
[1776914086223,37.7,77770.74,20.8,-0.38213,0.00014,27.76407]
[1776914087959,37.7,77768.16,20.8,-0.38249,0.00014,27.77099]
[1776914088030,37.7,77768.16,20.8,-0.38249,0.00014,27.77099]
[1776914088393,37.7,77768.19,20.8,-0.38248,0.00014,27.77093]
[1776914088745,37.7,77759.17,20.8,-0.38374,0.00014,27.79494]
[1776914090534,37.7,77755.99,20.8,-0.38419,0.00014,27.80337]
[1776914092773,37.7,77766.97,20.8,-0.38267,0.00014,27.77453]
[1776914093741,37.7,77766.97,20.8,-0.38267,0.00014,27.77453]
[1776914098817,37.71,77762.19,20.8,-0.38335,0.00014,27.78767]
[1776914099808,37.71,77762.19,20.8,-0.38335,0.00014,27.78767]
[1776914099846,37.71,77762.19,20.8,-0.38335,0.00014,27.78767]
[1776914100799,37.71,77758.45,20.8,-0.38388,0.00014,27.79761]
[1776914101123,37.71,77758.45,20.8,-0.38388,0.00014,27.79761]
[1776914101553,37.72,77754.98,20.8,-0.38436,0.00014,27.80679]
[1776914101644,37.72,77754.98,20.8,-0.38436,0.00014,27.80679]
[1776914101678,37.72,77754.98,20.8,-0.38436,0.00014,27.80679]
[1776914101988,37.72,77754.98,20.8,-0.38436,0.00014,27.80679]
[1776914102052,37.72,77754.98,20.8,-0.38436,0.00014,27.80679]
[1776914102135,37.72,77747.19,20.8,-0.38545,0.00014,27.82717]
[1776914103113,37.72,77747.19,20.8,-0.38545,0.00014,27.82717]
[1776914103177,37.72,77738.56,20.8,-0.38666,0.00014,27.84947]
[1776914106809,37.72,77740.22,20.8,-0.38643,0.00014,27.8453]
[1776914107584,37.72,77739.8,20.8,-0.38649,0.00014,27.84641]
[1776914110564,37.72,77738.72,20.8,-0.38664,0.00014,27.84927]
[1776914110626,37.72,77738.72,20.8,-0.38664,0.00014,27.84927]
[1776914110915,37.72,77749.19,20.8,-0.38519,0.00014,27.82226]
[1776914111921,37.72,77756.82,20.8,-0.38413,0.00014,27.80236]
[1776914112583,37.72,77756.82,20.8,-0.38413,0.00014,27.80236]
[1776914113900,37.72,77757.6,20.8,-0.38402,0.00014,27.80037]
[1776914114028,37.72,77757.6,20.8,-0.38402,0.00014,27.80037]
[1776914115815,37.73,77761.95,20.8,-0.38342,0.00014,27.78903]
[1776914115880,37.73,77761.95,20.8,-0.38342,0.00014,27.78903]
[1776914116882,37.73,77763.33,20.8,-0.38323,0.00014,27.78544]
[1776914118345,37.73,77766.75,20.8,-0.38276,0.00014,27.77651]
[1776914118350,37.73,77766.75,20.8,-0.38276,0.00014,27.77651]
[1776914118482,37.73,77766.75,20.8,-0.38276,0.00014,27.77651]
[1776914118972,37.73,77768.73,20.8,-0.38249,0.00014,27.77131]
[1776914119524,37.73,77768.73,20.8,-0.38249,0.00014,27.77131]
[1776914119806,37.73,77768.73,20.8,-0.38249,0.00014,27.77131]
[1776914120632,37.73,77771.21,20.8,-0.38215,0.00014,27.76472]
[1776914123880,37.73,77772.47,20.8,-0.38198,0.00014,27.76156]
[1776914124039,37.73,77772.47,20.8,-0.38198,0.00014,27.76156]
[1776914124190,37.73,77772.47,20.8,-0.38198,0.00014,27.76156]
[1776914124181,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914124254,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914124585,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914124593,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914124703,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914124988,37.74,77771.17,20.8,-0.38217,0.00014,27.76511]
[1776914125015,37.74,77745.57,20.8,-0.38573,0.00014,27.83251]
[1776914125269,37.74,77745.57,20.8,-0.38573,0.00014,27.83251]
[1776914125618,37.74,77745.57,20.8,-0.38573,0.00014,27.83251]
[1776914126022,37.74,77742.47,20.8,-0.38616,0.00014,27.84055]
[1776914128871,37.74,77739.51,20.8,-0.38658,0.00014,27.84821]
[1776914131057,37.74,77731.62,20.8,-0.38767,0.00014,27.86516]
[1776914132926,37.74,77732.57,20.8,-0.38754,0.00014,27.86276]
[1776914133798,37.74,77731.53,20.8,-0.38769,0.00014,27.86541]
[1776914134345,37.74,77731.06,20.8,-0.38775,0.00014,27.86661]
[1776914134544,37.74,77731.06,20.8,-0.38775,0.00014,27.86661]
[1776914134781,37.74,77731.06,20.8,-0.38775,0.00014,27.86661]
[1776914135085,37.74,77723.41,20.8,-0.38882,0.00014,27.88592]
[1776914139595,37.74,77722.46,20.8,-0.38895,0.00014,27.88829]
[1776914141767,37.74,77718.95,20.8,-0.38944,0.00014,27.89705]
[1776914145057,37.74,77721.56,20.8,-0.38907,0.00014,27.89049]
[1776914146517,37.74,77732.01,20.8,-0.38762,0.00014,27.86413]
[1776914152204,37.74,77737.27,20.8,-0.38688,0.00014,27.85076]
[1776914153133,37.74,77737.27,20.8,-0.38688,0.00014,27.85076]
[1776914155369,37.74,77746.43,20.8,-0.38561,0.00014,27.82723]
[1776914155492,37.74,77746.43,20.8,-0.38561,0.00014,27.82723]
[1776914156316,37.74,77747.54,20.8,-0.38546,0.00014,27.82438]
[1776914161738,37.74,77745.28,20.8,-0.38578,0.00014,27.83037]
[1776914165826,37.75,77754.0,20.8,-0.38457,0.00014,27.8078]
[1776914169779,37.75,77761.23,20.8,-0.38357,0.00014,27.78899]
[1776914170270,37.75,77761.23,20.8,-0.38357,0.00014,27.78899]
[1776914171292,37.75,77760.53,20.8,-0.38367,0.00014,27.79095]
[1776914172345,37.75,77768.14,20.8,-0.38262,0.00014,27.77091]
[1776914174404,37.75,77767.81,20.8,-0.38267,0.00014,27.77186]
[1776914175448,37.76,77767.89,20.8,-0.38267,0.00014,27.77179]
[1776914175940,37.76,77767.89,20.8,-0.38267,0.00014,27.77179]
[1776914176183,37.76,77767.89,20.8,-0.38267,0.00014,27.77179]
[1776914176534,37.76,77767.23,20.8,-0.38276,0.00014,27.77362]
[1776914176819,37.76,77767.23,20.8,-0.38276,0.00014,27.77362]
[1776914176930,37.76,77767.23,20.8,-0.38276,0.00014,27.77362]
[1776914177219,37.76,77760.12,20.8,-0.38375,0.00014,27.79249]
[1776914177580,37.76,77737.65,20.8,-0.38688,0.00014,27.85084]
[1776914178394,37.76,77738.02,20.8,-0.38683,0.00014,27.84992]
[1776914180410,37.76,77735.55,20.8,-0.38718,0.00014,27.85624]
[1776914180741,37.76,77735.55,20.8,-0.38718,0.00014,27.85624]
[1776914183423,37.76,77737.02,20.8,-0.38697,0.00014,27.85254]
[1776914188465,37.76,77736.93,20.8,-0.38699,0.00014,27.85288]
[1776914193500,37.76,77734.0,20.8,-0.38739,0.00014,27.85718]
[1776914198539,37.77,77735.0,20.8,-0.38726,0.00014,27.8547]
[1776914203574,37.77,77727.85,20.8,-0.38826,0.00014,27.87285]
[1776914208545,37.77,77727.9,20.8,-0.38825,0.00014,27.87272]
[1776914208787,37.77,77727.9,20.8,-0.38825,0.00014,27.87272]
[1776914209603,37.77,77725.87,20.8,-0.38853,0.00014,27.87783]
[1776914209619,37.77,77718.76,20.8,-0.38952,0.00014,27.89562]
[1776914211501,37.77,77716.94,20.8,-0.38978,0.00014,27.90014]
[1776914212911,37.77,77717.05,20.8,-0.38976,0.00014,27.89984]
[1776914216668,37.76,77728.41,20.8,-0.38817,0.00014,27.87132]
[1776914221703,37.76,77729.89,20.8,-0.38797,0.00014,27.86758]
[1776914223717,37.76,77722.03,20.8,-0.38906,0.00014,27.88735]
[1776914226330,37.76,77722.62,20.8,-0.38898,0.00014,27.88586]
[1776914228383,37.76,77719.81,20.8,-0.38937,0.00014,27.89284]
[1776914233787,37.76,77725.01,20.8,-0.38864,0.00014,27.87976]
[1776914235154,37.76,77725.01,20.8,-0.38864,0.00014,27.87976]
[1776914235262,37.76,77725.01,20.8,-0.38864,0.00014,27.87976]
[1776914235337,37.76,77725.01,20.8,-0.38864,0.00014,27.87976]
[1776914240836,37.76,77720.97,20.8,-0.3892,0.00014,27.8898]
[1776914245871,37.76,77725.88,20.8,-0.38851,0.00014,27.87745]
[1776914250909,37.76,77726.41,20.8,-0.38844,0.00014,27.8761]
[1776914253931,37.76,77736.79,20.8,-0.38698,0.00014,27.84653]
[1776914257296,37.76,77736.96,20.8,-0.38696,0.00014,27.84613]
[1776914258967,37.76,77745.26,20.8,-0.3858,0.00014,27.82486]
[1776914260981,37.76,77735.87,20.8,-0.38711,0.00014,27.849]
[1776914264381,37.76,77733.72,20.8,-0.38741,0.00014,27.8545]
[1776914266016,37.76,77741.32,20.8,-0.38636,0.00014,27.83512]
[1776914271050,37.77,77740.55,20.8,-0.38647,0.00014,27.83722]
[1776914275446,37.77,77742.23,20.8,-0.38624,0.00014,27.83301]
[1776914278865,37.77,77741.56,20.8,-0.38634,0.00014,27.83482]
[1776914279107,37.77,77730.05,20.8,-0.38794,0.00014,27.86418]
[1776914284142,37.77,77726.57,20.8,-0.38843,0.00014,27.87299]
[1776914286156,37.77,77735.27,20.8,-0.38722,0.00014,27.85098]
[1776914287360,37.77,77735.27,20.8,-0.38722,0.00014,27.85098]
[1776914287400,37.77,77735.27,20.8,-0.38722,0.00014,27.85098]
[1776914287892,37.77,77737.99,20.8,-0.38684,0.00014,27.84406]
[1776914288170,37.77,77750.4,20.8,-0.38511,0.00014,27.8121]
[1776914289056,37.77,77750.4,20.8,-0.38511,0.00014,27.8121]
[1776914294212,37.78,77746.61,20.8,-0.38565,0.00014,27.82215]
[1776914299247,37.78,77749.42,20.8,-0.38527,0.00014,27.81508]
[1776914299851,37.78,77749.42,20.8,-0.38527,0.00014,27.81508]
[1776914299968,37.78,77749.42,20.8,-0.38527,0.00014,27.81508]
[1776914300002,37.78,77749.42,20.8,-0.38527,0.00014,27.81508]
[1776914300255,37.78,77739.14,20.8,-0.3867,0.00014,27.84161]
[1776914301261,37.78,77727.59,20.8,-0.38831,0.00014,27.87096]
[1776914302437,37.78,77727.59,20.8,-0.38831,0.00014,27.87096]
[1776914302887,37.78,77725.68,20.8,-0.38858,0.00014,27.87577]
[1776914303989,37.78,77724.66,20.8,-0.38872,0.00014,27.87833]
[1776914309267,37.78,77723.82,20.8,-0.38884,0.00014,27.88044]
[1776914309353,37.78,77723.82,20.8,-0.38884,0.00014,27.88044]
[1776914311505,37.78,77722.58,20.8,-0.389,0.00014,27.8803]
[1776914317374,37.78,77725.05,20.8,-0.38866,0.00014,27.87409]
[1776914319819,37.78,77725.64,20.8,-0.38858,0.00014,27.8726]
[1776914325430,37.78,77722.6,20.8,-0.389,0.00014,27.88021]
[1776914326003,37.78,77722.6,20.8,-0.389,0.00014,27.88021]
[1776914326050,37.78,77722.6,20.8,-0.389,0.00014,27.88021]
[1776914326977,37.78,77717.1,20.8,-0.38977,0.00014,27.89392]
[1776914330471,37.78,77727.54,20.8,-0.38831,0.00014,27.86776]
[1776914334423,37.78,77723.65,20.8,-0.38885,0.00014,27.87752]
[1776914337271,37.78,77722.68,20.8,-0.38898,0.00014,27.87994]
[1776914342555,37.78,77718.25,20.8,-0.3896,0.00014,27.89092]
[1776914344073,37.78,77718.25,20.8,-0.3896,0.00014,27.89092]
[1776914344168,37.78,77718.25,20.8,-0.3896,0.00014,27.89092]
[1776914345205,37.78,77717.39,20.8,-0.38972,0.00014,27.89305]
[1776914345346,37.78,77717.39,20.8,-0.38972,0.00014,27.89305]
[1776914347467,37.78,77715.8,20.8,-0.38994,0.00014,27.89695]
[1776914353559,37.77,77715.34,20.8,-0.39,0.00014,27.89794]
[1776914354422,37.77,77715.34,20.8,-0.39,0.00014,27.89794]
[1776914355646,37.77,77705.66,20.8,-0.39134,0.00014,27.92169]
[1776914360681,37.77,77704.44,20.8,-0.39151,0.00014,27.92447]
[1776914366211,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366226,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366238,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366241,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366253,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366260,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914366494,37.76,77698.91,20.8,-0.39227,0.00014,27.93777]
[1776914368713,37.76,77692.96,20.8,-0.3931,0.00014,27.95198]
[1776914368833,37.76,77692.96,20.8,-0.3931,0.00014,27.95198]
[1776914368858,37.76,77692.96,20.8,-0.3931,0.00014,27.95198]
[1776914369251,37.76,77691.13,20.8,-0.39335,0.00014,27.95632]
[1776914369695,37.76,77691.13,20.8,-0.39335,0.00014,27.95632]
[1776914369709,37.76,77691.13,20.8,-0.39335,0.00014,27.95632]
[1776914369806,37.76,77691.13,20.8,-0.39335,0.00014,27.95632]
[1776914371256,37.76,77687.2,20.8,-0.3939,0.00014,27.96572]
[1776914371534,37.76,77687.2,20.8,-0.3939,0.00014,27.96572]
[1776914371534,37.76,77687.2,20.8,-0.3939,0.00014,27.96572]
[1776914373474,37.76,77678.9,20.8,-0.39506,0.00014,27.98213]
[1776914377402,37.76,77681.19,20.8,-0.39474,0.00014,27.97677]
[1776914382176,37.76,77681.6,20.8,-0.39468,0.00014,27.97585]
[1776914382412,37.76,77681.6,20.8,-0.39468,0.00014,27.97585]
[1776914383237,37.76,77680.96,20.8,-0.39477,0.00014,27.97737]
[1776914386550,37.76,77683.29,20.8,-0.39445,0.00014,27.9719]
[1776914386873,37.76,77692.82,20.8,-0.39311,0.00014,27.9492]
[1776914389604,37.76,77693.5,20.8,-0.39302,0.00014,27.9476]
[1776914395509,37.77,77693.55,20.8,-0.39302,0.00014,27.94758]
[1776914401488,37.77,77698.4,20.8,-0.39235,0.00014,27.93602]
[1776914401539,37.77,77698.4,20.8,-0.39235,0.00014,27.93602]
[1776914404604,37.77,77693.92,20.8,-0.39298,0.00014,27.94694]
[1776914406629,37.77,77687.2,20.8,-0.39392,0.00014,27.96308]
[1776914406647,37.77,77687.2,20.8,-0.39392,0.00014,27.96308]
[1776914406831,37.77,77687.2,20.8,-0.39392,0.00014,27.96308]
[1776914407449,37.77,77687.2,20.8,-0.39392,0.00014,27.96308]
[1776914409275,37.77,77681.17,20.8,-0.39477,0.00014,27.97746]
[1776914412316,37.78,77678.84,20.8,-0.39511,0.00014,27.98312]
[1776914412417,37.78,77678.92,20.8,-0.3951,0.00014,27.98299]
[1776914415634,37.78,77676.63,20.8,-0.39543,0.00014,27.98854]
[1776914417854,37.79,77680.47,20.8,-0.3949,0.00014,27.97964]
[1776914418432,37.79,77681.23,20.8,-0.39479,0.00014,27.97791]
[1776914418788,37.79,77681.23,20.8,-0.39479,0.00014,27.97791]
[1776914419098,37.79,77680.73,20.8,-0.39487,0.00014,27.97914]
[1776914421090,37.79,77679.63,20.8,-0.39502,0.00014,27.98179]
[1776914421402,37.79,77679.63,20.8,-0.39502,0.00014,27.98179]
[1776914421635,37.79,77678.79,20.8,-0.39515,0.00014,27.98383]
[1776914421681,37.79,77678.79,20.8,-0.39515,0.00014,27.98383]
[1776914422951,37.79,77671.98,20.8,-0.3961,0.00014,27.99981]
[1776914423479,37.79,77671.98,20.8,-0.3961,0.00014,27.99981]
[1776914423499,37.79,77671.98,20.8,-0.3961,0.00014,27.99981]
[1776914423530,37.79,77671.98,20.8,-0.3961,0.00014,27.99981]
[1776914424049,37.79,77672.86,20.8,-0.39598,0.00014,27.99781]
[1776914424318,37.79,77672.86,20.8,-0.39598,0.00014,27.99781]
[1776914424372,37.79,77680.23,20.8,-0.39495,0.00014,27.98061]
[1776914425140,37.8,77688.49,20.8,-0.3938,0.00014,27.96108]
[1776914426444,37.8,77688.49,20.8,-0.3938,0.00014,27.96108]
[1776914426476,37.8,77688.49,20.8,-0.3938,0.00014,27.96108]
[1776914426532,37.8,77688.49,20.8,-0.3938,0.00014,27.96108]
[1776914428161,37.8,77696.85,20.8,-0.39263,0.00014,27.94112]
[1776914430346,37.8,77696.23,20.8,-0.39272,0.00014,27.94262]
[1776914430613,37.8,77696.61,20.8,-0.39266,0.00014,27.9417]
[1776914430649,37.8,77696.61,20.8,-0.39266,0.00014,27.9417]
[1776914430878,37.8,77696.61,20.8,-0.39266,0.00014,27.9417]
[1776914431494,37.8,77696.61,20.8,-0.39266,0.00014,27.9417]
[1776914431596,37.8,77687.42,20.8,-0.39394,0.00014,27.96048]
[1776914431670,37.8,77687.42,20.8,-0.39394,0.00014,27.96048]
[1776914431807,37.8,77687.42,20.8,-0.39394,0.00014,27.96048]
[1776914432190,37.8,77677.68,20.8,-0.39531,0.00014,27.9835]
[1776914433602,37.8,77674.75,20.8,-0.39572,0.00014,27.99041]
[1776914434925,37.8,77673.32,20.8,-0.39592,0.00014,27.9938]
[1776914435033,37.8,77673.32,20.8,-0.39592,0.00014,27.9938]
[1776914435985,37.8,77674.75,20.8,-0.39573,0.00014,27.99052]
[1776914436012,37.8,77674.75,20.8,-0.39573,0.00014,27.99052]
[1776914436086,37.8,77674.75,20.8,-0.39573,0.00014,27.99052]
[1776914439462,37.8,77682.65,20.8,-0.39463,0.00014,27.97215]
[1776914440048,37.81,77682.73,20.8,-0.39462,0.00014,27.97202]
[1776914440743,37.81,77686.19,20.8,-0.39414,0.00014,27.9639]
[1776914441376,37.81,77686.19,20.8,-0.39414,0.00014,27.9639]
[1776914448777,37.82,77682.59,20.8,-0.39467,0.00014,27.97296]
[1776914454346,37.83,77676.6,20.8,-0.39553,0.00014,27.98739]
[1776914455161,37.83,77676.6,20.8,-0.39553,0.00014,27.98739]
[1776914455353,37.83,77679.43,20.8,-0.39514,0.00014,27.98081]
[1776914459071,37.83,77680.1,20.8,-0.39505,0.00014,27.97936]
[1776914459381,37.83,77679.77,20.8,-0.3951,0.00014,27.98017]
[1776914461923,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462014,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462048,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462081,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462091,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462201,37.83,77680.43,20.8,-0.39501,0.00014,27.97875]
[1776914462405,37.84,77686.25,20.8,-0.3942,0.00014,27.96507]
[1776914463412,37.84,77696.49,20.8,-0.39277,0.00014,27.94065]
[1776914464346,37.84,77696.49,20.8,-0.39277,0.00014,27.94065]
[1776914464659,37.84,77697.98,20.8,-0.39256,0.00014,27.9371]
[1776914464669,37.84,77697.98,20.8,-0.39256,0.00014,27.9371]
[1776914465027,37.84,77697.98,20.8,-0.39256,0.00014,27.9371]
[1776914468406,37.84,77698.03,20.8,-0.39255,0.00014,27.93699]
[1776914469462,37.84,77712.2,20.8,-0.39058,0.00014,27.90252]
[1776914471555,37.84,77714.15,20.8,-0.39031,0.00014,27.89775]
[1776914471706,37.84,77714.48,20.8,-0.39026,0.00014,27.89697]
[1776914473004,37.84,77714.44,20.8,-0.39027,0.00014,27.89711]
[1776914473077,37.84,77714.44,20.8,-0.39027,0.00014,27.89711]
[1776914473168,37.84,77714.44,20.8,-0.39027,0.00014,27.89711]
[1776914473494,37.84,77724.42,20.8,-0.38888,0.00014,27.87236]
[1776914474091,37.84,77724.42,20.8,-0.38888,0.00014,27.87236]
[1776914479540,37.84,77721.15,20.8,-0.38934,0.00014,27.88051]
[1776914484575,37.84,77725.87,20.8,-0.38867,0.00014,27.86866]
[1776914485558,37.84,77725.87,20.8,-0.38867,0.00014,27.86866]
[1776914485949,37.84,77726.44,20.8,-0.38859,0.00014,27.86723]
[1776914486004,37.84,77726.44,20.8,-0.38859,0.00014,27.86723]
[1776914486591,37.84,77740.81,20.8,-0.38659,0.00014,27.83083]
[1776914487203,37.84,77740.81,20.8,-0.38659,0.00014,27.83083]
[1776914487442,37.84,77740.81,20.8,-0.38659,0.00014,27.83083]
[1776914487598,37.84,77751.32,20.8,-0.38513,0.00014,27.80376]
[1776914489724,37.84,77756.43,20.8,-0.38442,0.00014,27.79048]
[1776914490247,37.84,77759.31,20.8,-0.38403,0.00014,27.78299]
[1776914495392,37.84,77752.83,20.8,-0.38493,0.00014,27.79686]
[1776914498288,37.85,77750.24,20.8,-0.38529,0.00014,27.80368]
[1776914498675,37.85,77758.55,20.8,-0.38414,0.00014,27.78209]
[1776914503710,37.85,77759.35,20.8,-0.38404,0.00014,27.78021]
[1776914508295,37.85,77757.7,20.8,-0.38428,0.00014,27.78474]
[1776914509619,37.86,77756.52,20.8,-0.38444,0.00014,27.78786]
[1776914509753,37.86,77748.05,20.8,-0.38562,0.00014,27.80987]
[1776914509926,37.86,77748.05,20.8,-0.38562,0.00014,27.80987]
[1776914510760,37.86,77739.81,20.8,-0.38677,0.00014,27.83104]
[1776914510964,37.86,77739.81,20.8,-0.38677,0.00014,27.83104]
[1776914512584,37.86,77735.65,20.8,-0.38734,0.00014,27.84164]
[1776914513422,37.86,77735.65,20.8,-0.38734,0.00014,27.84164]
[1776914514542,37.86,77736.08,20.8,-0.38729,0.00014,27.84056]
[1776914514567,37.86,77726.4,20.8,-0.38863,0.00014,27.86498]
[1776914515643,37.86,77726.4,20.8,-0.38863,0.00014,27.86498]
[1776914518609,37.86,77723.78,20.8,-0.389,0.00014,27.87149]
[1776914520400,37.86,77727.84,20.8,-0.38843,0.00014,27.86131]
[1776914520601,37.86,77727.84,20.8,-0.38843,0.00014,27.86131]
[1776914520619,37.86,77727.84,20.8,-0.38843,0.00014,27.86131]
[1776914520630,37.86,77727.84,20.8,-0.38843,0.00014,27.86131]
[1776914520639,37.86,77727.84,20.8,-0.38843,0.00014,27.86131]
[1776914521021,37.86,77728.79,20.8,-0.3883,0.00014,27.85891]
[1776914521260,37.86,77728.79,20.8,-0.3883,0.00014,27.85891]
[1776914521439,37.86,77728.79,20.8,-0.3883,0.00014,27.85891]
[1776914521503,37.86,77728.79,20.8,-0.3883,0.00014,27.85891]
[1776914521763,37.86,77728.79,20.8,-0.3883,0.00014,27.85891]
[1776914521778,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914521884,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914521898,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914521943,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914521991,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522140,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522142,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522309,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522337,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522338,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522509,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522617,37.86,77719.2,20.8,-0.38963,0.00014,27.88284]
[1776914522680,37.86,77693.19,20.8,-0.39326,0.00014,27.94621]
[1776914522933,37.86,77693.19,20.8,-0.39326,0.00014,27.94621]
[1776914523461,37.86,77693.19,20.8,-0.39326,0.00014,27.94621]
[1776914523570,37.86,77693.19,20.8,-0.39326,0.00014,27.94621]
[1776914523632,37.86,77677.3,20.8,-0.39549,0.00014,27.98384]
[1776914524217,37.86,77677.3,20.8,-0.39549,0.00014,27.98384]
[1776914524359,37.86,77677.3,20.8,-0.39549,0.00014,27.98384]
[1776914526647,37.86,77672.91,20.8,-0.39611,0.00014,27.99416]
[1776914527917,37.86,77673.34,20.8,-0.39605,0.00014,27.99325]
[1776914527940,37.86,77674.22,20.8,-0.39593,0.00014,27.99125]
[1776914529421,37.86,77674.22,20.8,-0.39593,0.00014,27.99125]
[1776914531507,37.86,77678.59,20.8,-0.39532,0.00014,27.98107]
[1776914536943,37.86,77680.24,20.8,-0.39509,0.00014,27.97717]
[1776914540279,37.86,77680.9,20.8,-0.395,0.00014,27.97562]
[1776914542831,37.86,77685.4,20.8,-0.39437,0.00014,27.96501]
[1776914542835,37.86,77685.4,20.8,-0.39437,0.00014,27.96501]
[1776914545555,37.86,77681.61,20.8,-0.3949,0.00014,27.97395]
[1776914545838,37.86,77682.41,20.8,-0.39479,0.00014,27.97207]
[1776914546006,37.86,77679.43,20.8,-0.3952,0.00014,27.97908]
[1776914548137,37.86,77674.73,20.8,-0.39586,0.00014,27.99011]
[1776914549824,37.87,77677.32,20.8,-0.39551,0.00014,27.98418]
[1776914550329,37.87,77677.32,20.8,-0.39551,0.00014,27.98418]
[1776914550386,37.87,77678.86,20.8,-0.39529,0.00014,27.98064]
[1776914556076,37.87,77679.09,20.8,-0.39526,0.00014,27.97692]
[1776914559155,37.87,77678.28,20.8,-0.39537,0.00014,27.97883]
[1776914565139,37.87,77683.75,20.8,-0.39462,0.00014,27.96626]
[1776914565927,37.87,77683.75,20.8,-0.39462,0.00014,27.96626]
[1776914566075,37.87,77683.75,20.8,-0.39462,0.00014,27.96626]
[1776914566213,37.87,77683.75,20.8,-0.39462,0.00014,27.96626]
[1776914566226,37.87,77683.75,20.8,-0.39462,0.00014,27.96626]
[1776914568570,37.88,77692.11,20.8,-0.39345,0.00014,27.94651]
[1776914576872,37.88,77691.41,20.8,-0.39356,0.00014,27.94835]
[1776914576912,37.88,77691.41,20.8,-0.39356,0.00014,27.94835]
[1776914577346,37.88,77691.41,20.8,-0.39356,0.00014,27.94835]
[1776914577447,37.88,77696.21,20.8,-0.39289,0.00014,27.93689]
[1776914578888,37.88,77701.73,20.8,-0.39212,0.00014,27.92355]
[1776914580571,37.88,77702.4,20.8,-0.39202,0.00014,27.9219]
[1776914581976,37.88,77698.88,20.8,-0.39251,0.00014,27.93033]
[1776914582259,37.88,77699.19,20.8,-0.39246,0.00014,27.92955]
[1776914587294,37.87,77691.24,20.8,-0.39357,0.00014,27.94844]
[1776914591088,37.87,77692.71,20.8,-0.39336,0.00014,27.94482]
[1776914593346,37.87,77692.64,20.8,-0.39336,0.00014,27.94492]
[1776914596601,37.87,77697.61,20.8,-0.39266,0.00014,27.93292]
[1776914600084,37.86,77691.04,20.8,-0.39357,0.00014,27.94852]
[1776914605420,37.86,77684.91,20.8,-0.39443,0.00014,27.96308]
[1776914610454,37.87,77690.63,20.8,-0.39363,0.00014,27.94956]
[1776914611346,37.87,77690.63,20.8,-0.39363,0.00014,27.94956]
[1776914616502,37.87,77693.41,20.8,-0.39324,0.00014,27.93979]
[1776914618584,37.87,77693.49,20.8,-0.39323,0.00014,27.93962]
[1776914618643,37.87,77693.49,20.8,-0.39323,0.00014,27.93962]
[1776914618719,37.87,77693.49,20.8,-0.39323,0.00014,27.93962]
[1776914618739,37.87,77693.36,20.8,-0.39325,0.00014,27.93995]
[1776914619523,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620167,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620211,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620295,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620552,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620612,37.87,77700.69,20.8,-0.39222,0.00014,27.92229]
[1776914620713,37.87,77715.43,20.8,-0.39017,0.00014,27.88626]
[1776914620964,37.87,77715.43,20.8,-0.39017,0.00014,27.88626]
[1776914621092,37.87,77715.43,20.8,-0.39017,0.00014,27.88626]
[1776914621546,37.87,77715.43,20.8,-0.39017,0.00014,27.88626]
[1776914621577,37.87,77715.43,20.8,-0.39017,0.00014,27.88626]
[1776914622012,37.87,77716.67,20.8,-0.38999,0.00014,27.88319]
[1776914627579,37.87,77722.61,20.8,-0.38916,0.00014,27.8684]
[1776914631607,37.87,77730.61,20.8,-0.38805,0.00014,27.84836]
[1776914635291,37.87,77729.69,20.8,-0.38818,0.00014,27.8507]
[1776914635680,37.87,77729.69,20.8,-0.38818,0.00014,27.8507]
[1776914635753,37.87,77722.19,20.8,-0.38922,0.00014,27.86948]
[1776914636642,37.87,77713.4,20.8,-0.39045,0.00014,27.89124]
[1776914637485,37.87,77713.4,20.8,-0.39045,0.00014,27.89124]
[1776914638374,37.87,77710.82,20.8,-0.39081,0.00014,27.89756]
[1776914639251,37.87,77710.23,20.8,-0.39089,0.00014,27.89898]
[1776914641052,37.86,77710.33,20.8,-0.39087,0.00014,27.89869]
[1776914641192,37.86,77710.33,20.8,-0.39087,0.00014,27.89869]
[1776914641311,37.86,77710.33,20.8,-0.39087,0.00014,27.89869]
[1776914641348,37.86,77710.33,20.8,-0.39087,0.00014,27.89869]
[1776914641502,37.86,77710.33,20.8,-0.39087,0.00014,27.89869]
[1776914641678,37.86,77704.59,20.8,-0.39167,0.00014,27.91267]
[1776914642591,37.86,77704.59,20.8,-0.39167,0.00014,27.91267]
[1776914642697,37.86,77704.59,20.8,-0.39167,0.00014,27.91267]
[1776914642822,37.86,77704.59,20.8,-0.39167,0.00014,27.91267]
[1776914643693,37.86,77694.44,20.8,-0.39309,0.00014,27.93714]
[1776914647690,37.86,77695.0,20.8,-0.39301,0.00014,27.93571]
[1776914647732,37.86,77695.0,20.8,-0.39301,0.00014,27.93571]
[1776914647780,37.86,77694.72,20.8,-0.39304,0.00014,27.93634]
[1776914648329,37.86,77694.72,20.8,-0.39304,0.00014,27.93634]
[1776914648728,37.86,77704.71,20.8,-0.39165,0.00014,27.91219]
[1776914650789,37.86,77706.82,20.8,-0.39135,0.00014,27.90701]
[1776914651095,37.86,77708.45,20.8,-0.39112,0.00014,27.903]
[1776914653116,37.86,77707.67,20.8,-0.39123,0.00014,27.90485]
[1776914653347,37.86,77707.67,20.8,-0.39123,0.00014,27.90485]
[1776914658797,37.85,77705.64,20.8,-0.3915,0.00014,27.90967]
[1776914663131,37.85,77706.69,20.8,-0.39135,0.00014,27.907]
[1776914663177,37.85,77706.69,20.8,-0.39135,0.00014,27.907]
[1776914663355,37.85,77706.69,20.8,-0.39135,0.00014,27.907]
[1776914668036,37.85,77698.01,20.8,-0.39255,0.00014,27.92788]
[1776914673902,37.84,77696.26,20.8,-0.39277,0.00014,27.92856]
[1776914678939,37.84,77696.86,20.8,-0.39268,0.00014,27.9269]
[1776914682913,37.84,77697.17,20.8,-0.39263,0.00014,27.92606]
[1776914685988,37.83,77705.21,20.8,-0.3915,0.00014,27.90638]
[1776914687727,37.83,77705.21,20.8,-0.3915,0.00014,27.90638]
[1776914690017,37.83,77714.25,20.8,-0.39023,0.00014,27.88408]
[1776914695052,37.83,77713.39,20.8,-0.39034,0.00014,27.88609]
[1776914700086,37.83,77713.94,20.8,-0.39026,0.00014,27.88462]
[1776914701494,37.83,77713.94,20.8,-0.39026,0.00014,27.88462]
[1776914705460,37.82,77713.73,20.8,-0.39029,0.00014,27.88505]
[1776914705478,37.82,77713.73,20.8,-0.39029,0.00014,27.88505]
[1776914705493,37.82,77713.73,20.8,-0.39029,0.00014,27.88505]
[1776914705724,37.82,77713.73,20.8,-0.39029,0.00014,27.88505]
[1776914705727,37.82,77713.73,20.8,-0.39029,0.00014,27.88505]
[1776914706129,37.82,77723.98,20.8,-0.38885,0.00014,27.85953]
[1776914711164,37.82,77728.22,20.8,-0.38826,0.00014,27.84888]
[1776914714674,37.82,77728.5,20.8,-0.38822,0.00014,27.84817]
[1776914715694,37.82,77729.24,20.8,-0.38812,0.00014,27.84631]
[1776914715871,37.82,77736.9,20.8,-0.38705,0.00014,27.82689]
[1776914716045,37.82,77736.9,20.8,-0.38705,0.00014,27.82689]
[1776914716200,37.82,77746.52,20.8,-0.38571,0.00014,27.80224]
[1776914721235,37.83,77745.52,20.8,-0.38586,0.00014,27.80498]
[1776914724485,37.83,77744.92,20.8,-0.38595,0.00014,27.80658]
[1776914725262,37.83,77735.88,20.8,-0.38721,0.00014,27.82977]
[1776914727874,37.83,77733.16,20.8,-0.38759,0.00014,27.83669]
[1776914731220,37.83,77732.44,20.8,-0.38769,0.00014,27.83855]
[1776914731947,37.83,77732.44,20.8,-0.38769,0.00014,27.83855]
[1776914732283,37.83,77732.26,20.8,-0.3877,0.00014,27.83578]
[1776914733398,37.83,77727.01,20.8,-0.38844,0.00014,27.84902]
[1776914733430,37.83,77719.47,20.8,-0.38949,0.00014,27.86787]
[1776914735789,37.83,77716.51,20.8,-0.3899,0.00014,27.87521]
[1776914741376,37.83,77717.26,20.8,-0.38979,0.00014,27.87325]
[1776914746939,37.83,77715.85,20.8,-0.38998,0.00014,27.87668]
[1776914752743,37.82,77717.87,20.8,-0.3897,0.00014,27.87156]
[1776914753346,37.82,77717.87,20.8,-0.3897,0.00014,27.87154]
[1776914753461,37.82,77710.88,20.8,-0.39067,0.00014,27.88879]
[1776914758496,37.82,77708.12,20.8,-0.39105,0.00014,27.8954]
[1776914761499,37.82,77709.19,20.8,-0.3909,0.00014,27.89272]
[1776914764936,37.82,77709.49,20.8,-0.39085,0.00014,27.89189]
[1776914765586,37.82,77709.06,20.8,-0.39091,0.00014,27.89291]
[1776914765790,37.82,77709.06,20.8,-0.39091,0.00014,27.89291]
[1776914768251,37.81,77712.04,20.8,-0.39049,0.00014,27.88549]
[1776914769363,37.81,77709.41,20.8,-0.39085,0.00014,27.89193]
[1776914769398,37.81,77709.41,20.8,-0.39085,0.00014,27.89193]
[1776914774608,37.81,77700.99,20.8,-0.39202,0.00014,27.91225]
[1776914779108,37.81,77702.0,20.8,-0.39187,0.00014,27.90963]
[1776914779643,37.8,77701.26,20.8,-0.39197,0.00014,27.91139]
[1776914784678,37.8,77699.09,20.8,-0.39227,0.00014,27.9165]
[1776914789712,37.8,77698.73,20.8,-0.39231,0.00014,27.91721]
[1776914791001,37.8,77698.73,20.8,-0.39231,0.00014,27.91721]
[1776914792467,37.8,77695.79,20.8,-0.39271,0.00014,27.92101]
[1776914792487,37.8,77695.79,20.8,-0.39271,0.00014,27.92101]
[1776914792734,37.8,77682.67,20.8,-0.39455,0.00014,27.9523]
[1776914793072,37.8,77682.67,20.8,-0.39455,0.00014,27.9523]
[1776914795838,37.79,77673.64,20.8,-0.39581,0.00014,27.9734]
[1776914797365,37.79,77673.1,20.8,-0.39588,0.00014,27.97454]
[1776914797970,37.79,77673.1,20.8,-0.39588,0.00014,27.97454]
[1776914800292,37.79,77673.1,20.8,-0.39587,0.00014,27.97442]
[1776914800327,37.79,77673.1,20.8,-0.39587,0.00014,27.97442]
[1776914800343,37.79,77673.1,20.8,-0.39587,0.00014,27.97442]
[1776914800411,37.79,77673.1,20.8,-0.39587,0.00014,27.97442]
[1776914800526,37.79,77673.1,20.8,-0.39587,0.00014,27.97442]
[1776914803155,37.79,77670.23,20.8,-0.39627,0.00014,27.98102]
[1776914804448,37.79,77671.75,20.8,-0.39605,0.00014,27.97747]
[1776914807909,37.79,77673.97,20.8,-0.39575,0.00014,27.97235]
[1776914808962,37.79,77675.12,20.8,-0.39559,0.00014,27.96969]
[1776914811959,37.79,77675.98,20.8,-0.39547,0.00014,27.96771]
[1776914811999,37.79,77675.98,20.8,-0.39547,0.00014,27.96771]
[1776914813539,37.79,77678.92,20.8,-0.39505,0.00014,27.96081]
[1776914816777,37.79,77688.16,20.8,-0.39375,0.00014,27.93884]
[1776914817636,37.79,77688.13,20.8,-0.39376,0.00014,27.93887]
[1776914821100,37.78,77688.63,20.8,-0.39368,0.00014,27.93754]
[1776914821503,37.78,77688.63,20.8,-0.39368,0.00014,27.93754]
[1776914823672,37.78,77689.03,20.8,-0.39362,0.00014,27.93652]
[1776914826346,37.78,77689.96,20.8,-0.39348,0.00014,27.9342]
[1776914826563,37.78,77689.96,20.8,-0.39348,0.00014,27.9342]
[1776914826671,37.78,77689.96,20.8,-0.39348,0.00014,27.9342]
[1776914826977,37.78,77696.28,20.8,-0.3926,0.00014,27.91898]
[1776914828430,37.78,77699.4,20.8,-0.39216,0.00014,27.91139]
[1776914830041,37.78,77702.17,20.8,-0.39177,0.00014,27.90463]
[1776914830108,37.78,77702.57,20.8,-0.39171,0.00014,27.90363]
[1776914830178,37.78,77702.57,20.8,-0.39171,0.00014,27.90363]
[1776914830289,37.78,77702.57,20.8,-0.39171,0.00014,27.90363]
[1776914830378,37.78,77702.57,20.8,-0.39171,0.00014,27.90363]
[1776914830470,37.78,77702.57,20.8,-0.39171,0.00014,27.90363]
[1776914831005,37.78,77686.27,20.8,-0.39399,0.00014,27.94285]
[1776914831447,37.78,77686.27,20.8,-0.39399,0.00014,27.94285]
[1776914831726,37.78,77686.27,20.8,-0.39399,0.00014,27.94285]
[1776914833268,37.78,77677.9,20.8,-0.39517,0.00014,27.9627]
[1776914833826,37.78,77677.9,20.8,-0.39517,0.00014,27.9627]
[1776914836921,37.78,77673.03,20.8,-0.39586,0.00014,27.97412]
[1776914842236,37.78,77672.93,20.8,-0.39587,0.00014,27.97436]
[1776914842259,37.78,77672.93,20.8,-0.39587,0.00014,27.97436]
[1776914842269,37.78,77672.93,20.8,-0.39587,0.00014,27.97436]
[1776914843493,37.78,77676.12,20.8,-0.39542,0.00014,27.9669]
[1776914843527,37.78,77676.12,20.8,-0.39542,0.00014,27.9669]
[1776914845140,37.78,77683.67,20.8,-0.39436,0.00014,27.94913]
[1776914852572,37.78,77685.29,20.8,-0.39413,0.00014,27.94216]
[1776914852660,37.78,77685.99,20.8,-0.39404,0.00014,27.94052]
[1776914855754,37.78,77690.55,20.8,-0.39339,0.00014,27.92956]
[1776914855791,37.78,77688.95,20.8,-0.39361,0.00014,27.93335]
[1776914861217,37.78,77688.11,20.8,-0.39373,0.00014,27.93527]
[1776914866532,37.78,77687.68,20.8,-0.39379,0.00014,27.93624]
[1776914867229,37.78,77687.49,20.8,-0.39381,0.00014,27.93668]
[1776914867285,37.78,77687.49,20.8,-0.39381,0.00014,27.93668]
[1776914868914,37.78,77686.22,20.8,-0.39399,0.00014,27.93969]
[1776914868922,37.78,77686.22,20.8,-0.39399,0.00014,27.93969]
[1776914874592,37.78,77678.43,20.8,-0.39509,0.00014,27.95821]
[1776914878982,37.78,77677.92,20.8,-0.39516,0.00014,27.95946]
[1776914880017,37.78,77677.97,20.8,-0.39515,0.00014,27.95935]
[1776914880036,37.78,77677.97,20.8,-0.39515,0.00014,27.95935]
[1776914880062,37.78,77677.97,20.8,-0.39515,0.00014,27.95935]
[1776914880116,37.78,77677.97,20.8,-0.39515,0.00014,27.95935]
[1776914880205,37.78,77678.34,20.8,-0.3951,0.00014,27.9585]
[1776914880273,37.78,77678.34,20.8,-0.3951,0.00014,27.9585]
[1776914880287,37.78,77678.34,20.8,-0.3951,0.00014,27.9585]
[1776914880793,37.78,77678.34,20.8,-0.3951,0.00014,27.9585]
[1776914880879,37.78,77671.98,20.8,-0.396,0.00014,27.9734]
[1776914881177,37.78,77671.98,20.8,-0.396,0.00014,27.9734]
[1776914881441,37.78,77671.98,20.8,-0.396,0.00014,27.9734]
[1776914882246,37.78,77666.64,20.8,-0.39675,0.00014,27.98585]
[1776914883260,37.78,77669.12,20.8,-0.39641,0.00014,27.98017]
[1776914883302,37.78,77669.12,20.8,-0.39641,0.00014,27.98017]
[1776914883342,37.78,77669.12,20.8,-0.39641,0.00014,27.98017]
[1776914883377,37.78,77669.12,20.8,-0.39641,0.00014,27.98017]
[1776914883399,37.78,77671.16,20.8,-0.39612,0.00014,27.97549]
[1776914886393,37.78,77678.05,20.8,-0.39516,0.00014,27.9594]
[1776914891429,37.79,77679.64,20.8,-0.39494,0.00014,27.95572]
[1776914894352,37.79,77682.08,20.8,-0.39459,0.00014,27.94999]
[1776914895347,37.79,77681.45,20.8,-0.39468,0.00014,27.9515]
[1776914898061,37.79,77687.9,20.8,-0.39378,0.00014,27.93623]
[1776914903512,37.79,77697.46,20.8,-0.39244,0.00014,27.91329]
[1776914906223,37.79,77697.06,20.8,-0.3925,0.00014,27.91425]
[1776914906233,37.79,77697.06,20.8,-0.3925,0.00014,27.91425]
[1776914906250,37.79,77697.06,20.8,-0.3925,0.00014,27.91425]
[1776914906261,37.79,77697.06,20.8,-0.3925,0.00014,27.91425]
[1776914906400,37.79,77697.06,20.8,-0.3925,0.00014,27.91425]
[1776914906542,37.79,77701.08,20.8,-0.39193,0.00014,27.90451]
[1776914907265,37.79,77701.08,20.8,-0.39193,0.00014,27.90451]
[1776914912576,37.78,77702.91,20.8,-0.39166,0.00014,27.89668]
[1776914914297,37.78,77703.55,20.8,-0.39157,0.00014,27.89509]
[1776914914495,37.78,77703.55,20.8,-0.39157,0.00014,27.89509]
[1776914914516,37.78,77703.55,20.8,-0.39157,0.00014,27.89509]
[1776914914590,37.78,77711.57,20.8,-0.39045,0.00014,27.8754]
[1776914916604,37.78,77719.57,20.8,-0.38933,0.00014,27.85553]
[1776914921639,37.78,77720.52,20.8,-0.38919,0.00014,27.85315]
[1776914925870,37.78,77720.71,20.8,-0.38917,0.00014,27.85267]
[1776914926922,37.78,77720.98,20.8,-0.38913,0.00014,27.85199]
[1776914932716,37.78,77720.3,20.8,-0.38922,0.00014,27.85365]
[1776914934729,37.78,77711.85,20.8,-0.3904,0.00014,27.87461]
[1776914939765,37.78,77711.06,20.8,-0.39051,0.00014,27.87645]
[1776914944800,37.78,77713.18,20.8,-0.39021,0.00014,27.87111]
[1776914949425,37.78,77713.47,20.8,-0.39016,0.00014,27.87033]
[1776914949657,37.78,77713.47,20.8,-0.39016,0.00014,27.87033]
[1776914950660,37.78,77718.44,20.8,-0.38947,0.00014,27.85797]
[1776914954575,37.77,77720.8,20.8,-0.38914,0.00014,27.85206]
[1776914956884,37.77,77733.8,20.8,-0.38732,0.00014,27.81928]
[1776914957479,37.77,77733.8,20.8,-0.38732,0.00014,27.81928]
[1776914957926,37.77,77733.8,20.8,-0.38732,0.00014,27.81928]
[1776914958157,37.77,77733.8,20.8,-0.38732,0.00014,27.81928]
[1776914958223,37.77,77733.8,20.8,-0.38732,0.00014,27.81928]
[1776914959856,37.78,77736.02,20.8,-0.38701,0.00014,27.81365]
[1776914965949,37.78,77742.7,20.8,-0.38609,0.00014,27.79669]
[1776914970404,37.78,77741.7,20.8,-0.38623,0.00014,27.79934]
[1776914970554,37.78,77741.7,20.8,-0.38623,0.00014,27.79934]
[1776914970986,37.78,77729.4,20.8,-0.38795,0.00014,27.83072]
[1776914971577,37.78,77729.4,20.8,-0.38795,0.00014,27.83072]
[1776914973081,37.78,77726.61,20.8,-0.38833,0.00014,27.83452]
[1776914974395,37.78,77725.14,20.8,-0.38853,0.00014,27.8382]
[1776914975073,37.78,77725.14,20.8,-0.38853,0.00014,27.8382]
[1776914977027,37.78,77735.07,20.8,-0.38715,0.00014,27.81305]
[1776914977452,37.78,77735.07,20.8,-0.38715,0.00014,27.81305]
[1776914983070,37.78,77728.41,20.8,-0.38808,0.00014,27.82995]
[1776914988105,37.78,77727.51,20.8,-0.3882,0.00014,27.8322]
[1776914990040,37.78,77722.37,20.8,-0.38892,0.00014,27.84512]
[1776914991785,37.78,77717.08,20.8,-0.38966,0.00014,27.8583]
[1776914992085,37.78,77717.08,20.8,-0.38966,0.00014,27.8583]
[1776914992133,37.78,77709.09,20.8,-0.39077,0.00014,27.87804]
[1776914997168,37.78,77710.58,20.8,-0.39056,0.00014,27.87422]
[1776914999117,37.77,77710.37,20.8,-0.39058,0.00014,27.87471]
[1776915000740,37.77,77716.11,20.8,-0.38978,0.00014,27.86045]
[1776915005346,37.77,77709.82,20.8,-0.39065,0.00014,27.87588]
[1776915008121,37.77,77707.62,20.8,-0.39096,0.00014,27.8812]
[1776915008207,37.77,77707.62,20.8,-0.39096,0.00014,27.8812]
[1776915008262,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008500,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008605,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008633,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008660,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008669,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915008955,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915009145,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915009164,37.77,77697.44,20.8,-0.39238,0.00014,27.90602]
[1776915009258,37.77,77676.45,20.8,-0.39533,0.00014,27.95602]
[1776915009319,37.77,77676.45,20.8,-0.39533,0.00014,27.95602]
[1776915009634,37.77,77676.45,20.8,-0.39533,0.00014,27.95602]
[1776915011272,37.77,77669.84,20.8,-0.39625,0.00014,27.97139]
[1776915014376,37.76,77669.08,20.8,-0.39635,0.00014,27.97305]
[1776915015453,37.76,77671.56,20.8,-0.396,0.00014,27.96724]
[1776915016487,37.76,77671.56,20.8,-0.396,0.00014,27.96724]
[1776915016564,37.76,77671.56,20.8,-0.396,0.00014,27.96724]
[1776915022436,37.76,77670.5,20.8,-0.39614,0.00014,27.96948]
[1776915022464,37.76,77670.5,20.8,-0.39614,0.00014,27.96948]
[1776915022604,37.76,77670.5,20.8,-0.39614,0.00014,27.96948]
[1776915028400,37.75,77668.26,20.8,-0.39644,0.00014,27.97443]
[1776915033435,37.75,77667.88,20.8,-0.39647,0.00014,27.97189]
[1776915038470,37.74,77668.02,20.8,-0.39644,0.00014,27.97138]
[1776915042793,37.74,77667.51,20.8,-0.39651,0.00014,27.97246]
[1776915042800,37.74,77667.51,20.8,-0.39651,0.00014,27.97246]
[1776915042809,37.74,77667.51,20.8,-0.39651,0.00014,27.97246]
[1776915049076,37.74,77664.53,20.8,-0.39692,0.00014,27.97924]
[1776915054583,37.74,77663.99,20.8,-0.39699,0.00014,27.98039]
[1776915059891,37.74,77663.57,20.8,-0.39705,0.00014,27.98129]
[1776915061249,37.74,77662.75,20.8,-0.39717,0.00014,27.98317]
[1776915061290,37.74,77662.75,20.8,-0.39717,0.00014,27.98317]
[1776915061811,37.74,77662.68,20.8,-0.39717,0.00014,27.98331]
[1776915062218,37.74,77662.68,20.8,-0.39717,0.00014,27.98331]
[1776915062232,37.74,77662.68,20.8,-0.39717,0.00014,27.98331]
[1776915062320,37.73,77655.36,20.8,-0.3982,0.00014,28.00007]
[1776915062832,37.73,77655.36,20.8,-0.3982,0.00014,28.00007]
[1776915068680,37.74,77658.94,20.8,-0.39771,0.00014,27.99206]
[1776915071035,37.74,77657.58,20.8,-0.3979,0.00014,27.99519]
[1776915071916,37.74,77657.76,20.8,-0.39788,0.00014,27.9948]
[1776915071921,37.74,77657.76,20.8,-0.39788,0.00014,27.9948]
[1776915072319,37.74,77657.76,20.8,-0.39788,0.00014,27.9948]
[1776915072021,37.74,77653.25,20.8,-0.39851,0.00014,28.0051]
[1776915074723,37.74,77645.37,20.8,-0.39963,0.00014,28.02294]
[1776915076682,37.74,77646.24,20.8,-0.39951,0.00014,28.02101]
[1776915077878,37.74,77647.38,20.8,-0.39935,0.00014,28.01847]
[1776915077938,37.74,77647.47,20.8,-0.39934,0.00014,28.01829]
[1776915079758,37.74,77654.4,20.8,-0.39836,0.00014,28.00266]
[1776915082530,37.75,77652.56,20.8,-0.39862,0.00014,28.00688]
[1776915084950,37.75,77656.21,20.8,-0.39811,0.00014,27.99859]
[1776915087169,37.75,77654.16,20.8,-0.3984,0.00014,28.00325]
[1776915087242,37.75,77654.16,20.8,-0.3984,0.00014,28.00325]
[1776915087335,37.75,77654.16,20.8,-0.3984,0.00014,28.00325]
[1776915087343,37.75,77653.7,20.8,-0.39846,0.00014,28.00428]
[1776915087588,37.75,77653.7,20.8,-0.39846,0.00014,28.00428]
[1776915087832,37.75,77653.7,20.8,-0.39846,0.00014,28.00428]
[1776915087905,37.75,77641.77,20.8,-0.40015,0.00014,28.03114]
[1776915089546,37.75,77640.36,20.8,-0.40035,0.00014,28.03429]
[1776915091361,37.75,77639.23,20.8,-0.40051,0.00014,28.03682]
[1776915093071,37.75,77646.8,20.8,-0.39943,0.00014,28.01672]
[1776915095887,37.75,77652.53,20.8,-0.39863,0.00014,28.00389]
[1776915099565,37.75,77656.93,20.8,-0.39801,0.00014,27.99401]
[1776915099585,37.75,77656.93,20.8,-0.39801,0.00014,27.99401]
[1776915099898,37.75,77662.09,20.8,-0.39729,0.00014,27.98223]
[1776915104933,37.75,77665.4,20.8,-0.39682,0.00014,27.97452]
[1776915110337,37.75,77666.89,20.8,-0.39661,0.00014,27.97103]
[1776915111805,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915111918,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915112177,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915112231,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915112301,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915112405,37.75,77667.38,20.8,-0.39654,0.00014,27.96989]
[1776915112376,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915112461,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915112577,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915112865,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915113129,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915113153,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915113317,37.75,77675.47,20.8,-0.3954,0.00014,27.95102]
[1776915113323,37.75,77692.65,20.8,-0.39298,0.00014,27.91013]
[1776915114267,37.75,77692.65,20.8,-0.39298,0.00014,27.91013]
[1776915115326,37.75,77696.22,20.8,-0.39248,0.00014,27.90148]
[1776915115801,37.75,77697.93,20.8,-0.39224,0.00014,27.89731]
[1776915115834,37.75,77697.93,20.8,-0.39224,0.00014,27.89731]
[1776915116810,37.75,77701.82,20.8,-0.39169,0.00014,27.88783]
[1776915116923,37.75,77701.82,20.8,-0.39169,0.00014,27.88783]
[1776915117144,37.75,77713.91,20.8,-0.39,0.00014,27.85807]
[1776915121901,37.75,77714.48,20.8,-0.38992,0.00014,27.85664]
[1776915124358,37.75,77718.18,20.8,-0.3894,0.00014,27.84743]
[1776915124807,37.75,77718.07,20.8,-0.38942,0.00014,27.84771]
[1776915125000,37.75,77718.07,20.8,-0.38942,0.00014,27.84771]
[1776915126609,37.75,77723.97,20.8,-0.38859,0.00014,27.83293]
[1776915126924,37.75,77723.97,20.8,-0.38859,0.00014,27.83293]
[1776915127892,37.75,77723.71,20.8,-0.38863,0.00014,27.83359]
[1776915128020,37.75,77723.71,20.8,-0.38863,0.00014,27.83359]
[1776915128347,37.75,77723.71,20.8,-0.38863,0.00014,27.83359]
[1776915128109,37.75,77708.57,20.8,-0.39075,0.00014,27.87128]
[1776915130123,37.75,77701.63,20.8,-0.39172,0.00014,27.88824]
[1776915133144,37.74,77712.71,20.8,-0.39016,0.00014,27.86095]
[1776915134326,37.74,77712.71,20.8,-0.39016,0.00014,27.86095]
[1776915135032,37.74,77713.43,20.8,-0.39006,0.00014,27.85916]
[1776915135930,37.74,77715.79,20.8,-0.38973,0.00014,27.85329]
[1776915136545,37.74,77720.2,20.8,-0.38911,0.00014,27.84228]
[1776915138868,37.74,77720.14,20.8,-0.38912,0.00014,27.84243]
[1776915139284,37.74,77720.14,20.8,-0.38912,0.00014,27.84243]
[1776915139362,37.74,77728.05,20.8,-0.38802,0.00014,27.82253]
[1776915140193,37.74,77740.66,20.8,-0.38626,0.00014,27.79037]
[1776915144142,37.75,77740.26,20.8,-0.38632,0.00014,27.79151]
[1776915146238,37.75,77744.61,20.8,-0.38571,0.00014,27.78037]
[1776915146266,37.75,77736.03,20.8,-0.38691,0.00014,27.80247]
[1776915146498,37.75,77736.03,20.8,-0.38691,0.00014,27.80247]
[1776915146634,37.75,77736.03,20.8,-0.38691,0.00014,27.80247]
[1776915147067,37.75,77736.03,20.8,-0.38691,0.00014,27.80247]
[1776915147362,37.75,77736.03,20.8,-0.38691,0.00014,27.80247]
[1776915147253,37.75,77717.51,20.8,-0.3895,0.00014,27.84927]
[1776915147547,37.75,77717.51,20.8,-0.3895,0.00014,27.84927]
[1776915148072,37.75,77717.51,20.8,-0.3895,0.00014,27.84927]
[1776915148637,37.75,77714.15,20.8,-0.38997,0.00014,27.85765]
[1776915148959,37.75,77714.15,20.8,-0.38997,0.00014,27.85765]
[1776915149072,37.75,77714.15,20.8,-0.38997,0.00014,27.85765]
[1776915149208,37.75,77714.15,20.8,-0.38997,0.00014,27.85765]
[1776915150662,37.75,77720.48,20.8,-0.38909,0.00014,27.84187]
[1776915151317,37.75,77720.48,20.8,-0.38909,0.00014,27.84187]
[1776915152322,37.75,77724.33,20.8,-0.38854,0.00014,27.82896]
[1776915154301,37.75,77732.06,20.8,-0.38746,0.00014,27.80943]
[1776915155281,37.75,77732.06,20.8,-0.38746,0.00014,27.80943]
[1776915158818,37.75,77724.7,20.8,-0.38849,0.00014,27.82812]
[1776915165378,37.75,77719.01,20.8,-0.38929,0.00014,27.84243]
[1776915170413,37.75,77721.94,20.8,-0.38888,0.00014,27.83511]
[1776915175448,37.75,77716.33,20.8,-0.38967,0.00014,27.84914]
[1776915178164,37.75,77716.53,20.8,-0.38964,0.00014,27.84864]
[1776915178246,37.75,77716.53,20.8,-0.38964,0.00014,27.84864]
[1776915178346,37.75,77716.53,20.8,-0.38964,0.00014,27.84864]
[1776915178785,37.75,77716.53,20.8,-0.38964,0.00014,27.84864]
[1776915178883,37.75,77716.53,20.8,-0.38964,0.00014,27.84864]
[1776915179476,37.75,77704.58,20.8,-0.39131,0.00014,27.87812]
[1776915182619,37.75,77703.24,20.8,-0.3915,0.00014,27.88136]
[1776915183762,37.75,77702.8,20.8,-0.39156,0.00014,27.88241]
[1776915183825,37.75,77702.8,20.8,-0.39156,0.00014,27.88241]
[1776915183994,37.75,77702.8,20.8,-0.39156,0.00014,27.88241]
[1776915184037,37.75,77695.07,20.8,-0.39264,0.00014,27.90116]
[1776915185085,37.75,77695.07,20.8,-0.39264,0.00014,27.90116]
[1776915185118,37.75,77695.07,20.8,-0.39264,0.00014,27.90116]
[1776915185175,37.75,77695.07,20.8,-0.39264,0.00014,27.90116]
[1776915185255,37.75,77672.84,20.8,-0.39576,0.00014,27.95398]
[1776915186339,37.75,77672.84,20.8,-0.39576,0.00014,27.95398]
[1776915186409,37.75,77667.14,20.8,-0.39656,0.00014,27.96725]
[1776915187532,37.75,77657.66,20.8,-0.3979,0.00014,27.98905]
[1776915192455,37.75,77654.08,20.8,-0.3984,0.00014,27.99715]
[1776915192461,37.75,77654.08,20.8,-0.3984,0.00014,27.99715]
[1776915192484,37.75,77656.12,20.8,-0.39811,0.00014,27.99248]
[1776915193071,37.75,77656.12,20.8,-0.39811,0.00014,27.99248]
[1776915194350,37.75,77660.47,20.8,-0.3975,0.00014,27.98251]
[1776915195464,37.75,77666.44,20.8,-0.39666,0.00014,27.96874]
[1776915198535,37.75,77671.95,20.8,-0.39588,0.00014,27.95582]
[1776915198557,37.75,77671.95,20.8,-0.39588,0.00014,27.95582]
[1776915198564,37.75,77671.95,20.8,-0.39588,0.00014,27.95582]
[1776915203039,37.74,77669.26,20.8,-0.39625,0.00014,27.96202]
[1776915203051,37.74,77669.26,20.8,-0.39625,0.00014,27.96202]
[1776915203264,37.74,77669.26,20.8,-0.39625,0.00014,27.96202]
[1776915203300,37.74,77669.26,20.8,-0.39625,0.00014,27.96202]
[1776915203359,37.74,77669.26,20.8,-0.39625,0.00014,27.96202]
[1776915203393,37.74,77665.61,20.8,-0.39676,0.00014,27.97048]
[1776915204218,37.74,77665.61,20.8,-0.39676,0.00014,27.97048]
[1776915204257,37.74,77651.48,20.8,-0.39876,0.00014,28.00285]
[1776915205659,37.75,77643.15,20.8,-0.39993,0.00014,28.02165]
[1776915206810,37.75,77643.15,20.8,-0.39993,0.00014,28.02165]
[1776915208532,37.75,77642.89,20.8,-0.39997,0.00014,28.02228]
[1776915211760,37.75,77642.69,20.8,-0.40001,0.00014,28.0228]
[1776915214192,37.75,77642.22,20.8,-0.40007,0.00014,28.02067]
[1776915217185,37.75,77648.19,20.8,-0.39923,0.00014,28.00736]
[1776915217284,37.75,77651.23,20.8,-0.3988,0.00014,28.00053]
[1776915219582,37.75,77648.78,20.8,-0.39915,0.00014,28.00608]
[1776915219612,37.75,77648.78,20.8,-0.39915,0.00014,28.00608]
[1776915219896,37.75,77647.54,20.8,-0.39932,0.00014,28.00888]
[1776915225799,37.76,77649.61,20.8,-0.39904,0.00014,28.00438]
[1776915230835,37.76,77648.84,20.8,-0.39915,0.00014,28.00624]
[1776915234863,37.76,77655.78,20.8,-0.39818,0.00014,27.99064]
[1776915236620,37.76,77654.35,20.8,-0.39839,0.00014,27.99392]
[1776915236638,37.76,77654.35,20.8,-0.39839,0.00014,27.99392]
[1776915239012,37.77,77656.72,20.8,-0.39805,0.00014,27.9886]
[1776915241582,37.77,77651.89,20.8,-0.39874,0.00014,27.99966]
[1776915241912,37.77,77655.1,20.8,-0.39829,0.00014,27.99241]
[1776915243830,37.77,77655.72,20.8,-0.3982,0.00014,27.99102]
[1776915243925,37.77,77655.69,20.8,-0.39821,0.00014,27.99111]
[1776915248960,37.77,77655.69,20.8,-0.39822,0.00014,27.99126]
[1776915250743,37.77,77654.14,20.8,-0.39844,0.00014,27.99481]
[1776915256022,37.78,77660.15,20.8,-0.3976,0.00014,27.98129]
[1776915261048,37.78,77658.81,20.8,-0.3978,0.00014,27.98451]
[1776915263144,37.78,77659.78,20.8,-0.39766,0.00014,27.98232]
[1776915263202,37.78,77660.08,20.8,-0.39762,0.00014,27.98166]
[1776915264721,37.78,77660.37,20.8,-0.39758,0.00014,27.98101]
[1776915265076,37.78,77658.45,20.8,-0.39785,0.00014,27.98542]
[1776915267084,37.78,77654.96,20.8,-0.39835,0.00014,27.9934]
[1776915267561,37.78,77652.17,20.8,-0.39874,0.00014,27.99975]
[1776915268160,37.78,77652.17,20.8,-0.39874,0.00014,27.99975]
[1776915268358,37.78,77652.17,20.8,-0.39874,0.00014,27.99975]
[1776915268440,37.79,77654.9,20.8,-0.39836,0.00014,27.99361]
[1776915270375,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270385,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270396,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270423,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270427,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270485,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270522,37.79,77656.89,20.8,-0.39808,0.00014,27.98907]
[1776915270512,37.79,77661.57,20.8,-0.39742,0.00014,27.97836]
[1776915271118,37.79,77668.48,20.8,-0.39644,0.00014,27.95919]
[1776915275929,37.78,77672.54,20.8,-0.39585,0.00014,27.94943]
[1776915277896,37.78,77679.54,20.8,-0.39486,0.00014,27.93287]
[1776915281360,37.77,77678.19,20.8,-0.39504,0.00014,27.93587]
[1776915281391,37.77,77678.19,20.8,-0.39504,0.00014,27.93587]
[1776915284225,37.77,77674.7,20.8,-0.39552,0.00014,27.94389]
[1776915284351,37.77,77674.7,20.8,-0.39552,0.00014,27.94389]
[1776915284397,37.77,77673.47,20.8,-0.39569,0.00014,27.94671]
[1776915284668,37.77,77673.47,20.8,-0.39569,0.00014,27.94671]
[1776915284804,37.77,77673.47,20.8,-0.39569,0.00014,27.94671]
[1776915286223,37.77,77659.06,20.8,-0.39772,0.00014,27.98006]
[1776915287520,37.77,77659.06,20.8,-0.39772,0.00014,27.98006]
[1776915291332,37.77,77658.39,20.8,-0.39781,0.00014,27.9816]
[1776915291419,37.77,77652.9,20.8,-0.39859,0.00014,27.9941]
[1776915291782,37.77,77652.9,20.8,-0.39859,0.00014,27.9941]
[1776915292904,37.77,77646.63,20.8,-0.39947,0.00014,28.00827]
[1776915296006,37.77,77645.88,20.8,-0.39958,0.00014,28.01006]
[1776915300022,37.77,77644.74,20.8,-0.39975,0.00014,28.01276]
[1776915302632,37.78,77642.41,20.8,-0.40009,0.00014,28.01804]
[1776915303342,37.78,77634.03,20.8,-0.40127,0.00014,28.0366]
[1776915305356,37.78,77646.11,20.8,-0.39956,0.00014,28.0098]
[1776915306766,37.78,77645.06,20.8,-0.39971,0.00014,28.01217]
[1776915306775,37.78,77645.06,20.8,-0.39971,0.00014,28.01217]
[1776915306924,37.78,77645.06,20.8,-0.39971,0.00014,28.01217]
[1776915312407,37.78,77647.97,20.8,-0.39931,0.00014,28.00579]
[1776915313534,37.78,77647.97,20.8,-0.39931,0.00014,28.00579]
[1776915314419,37.78,77655.3,20.8,-0.39828,0.00014,27.98927]
[1776915315676,37.78,77655.21,20.8,-0.3983,0.00014,27.9895]
[1776915321468,37.79,77657.0,20.8,-0.39805,0.00014,27.98561]
[1776915325072,37.79,77657.36,20.8,-0.39801,0.00014,27.98488]
[1776915325600,37.79,77657.36,20.8,-0.39801,0.00014,27.98488]
[1776915325496,37.79,77660.07,20.8,-0.39763,0.00014,27.97872]
[1776915326018,37.79,77660.07,20.8,-0.39763,0.00014,27.97872]
[1776915326625,37.79,77666.44,20.8,-0.39673,0.00014,27.96407]
[1776915326652,37.79,77666.44,20.8,-0.39673,0.00014,27.96407]
[1776915326726,37.79,77666.44,20.8,-0.39673,0.00014,27.96407]
[1776915327510,37.79,77672.29,20.8,-0.39591,0.00014,27.95046]
[1776915330371,37.78,77673.44,20.8,-0.39574,0.00014,27.94763]
[1776915331074,37.78,77676.31,20.8,-0.39533,0.00014,27.94084]
[1776915331183,37.78,77676.31,20.8,-0.39533,0.00014,27.94084]
[1776915331346,37.78,77676.31,20.8,-0.39533,0.00014,27.94084]
[1776915332812,37.78,77687.34,20.8,-0.39377,0.00014,27.91138]
[1776915333093,37.78,77687.34,20.8,-0.39377,0.00014,27.91138]
[1776915333836,37.78,77686.62,20.8,-0.39386,0.00014,27.91304]
[1776915336474,37.78,77687.35,20.8,-0.39376,0.00014,27.9112]
[1776915336622,37.78,77687.35,20.8,-0.39376,0.00014,27.9112]
[1776915336636,37.78,77687.15,20.8,-0.39378,0.00014,27.91163]
[1776915338656,37.77,77687.5,20.8,-0.39373,0.00014,27.91071]
[1776915339594,37.77,77687.13,20.8,-0.39378,0.00014,27.91155]
[1776915344629,37.77,77687.99,20.8,-0.39365,0.00014,27.90945]
[1776915344848,37.77,77687.99,20.8,-0.39365,0.00014,27.90945]
[1776915347199,37.77,77687.51,20.8,-0.39372,0.00014,27.91059]
[1776915347248,37.77,77687.97,20.8,-0.39366,0.00014,27.90949]
[1776915348266,37.77,77687.97,20.8,-0.39366,0.00014,27.90949]
[1776915350025,37.77,77694.04,20.8,-0.3928,0.00014,27.89485]
[1776915355705,37.77,77694.46,20.8,-0.39273,0.00014,27.89366]
[1776915359846,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915359853,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915359868,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915360425,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915360481,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915360544,37.77,77695.12,20.8,-0.39264,0.00014,27.89199]
[1776915361493,37.76,77695.94,20.8,-0.39252,0.00014,27.88998]
[1776915365345,37.76,77686.61,20.8,-0.39382,0.00014,27.91225]
[1776915370812,37.76,77687.62,20.8,-0.39367,0.00014,27.9096]
[1776915371687,37.76,77687.62,20.8,-0.39367,0.00014,27.9096]
[1776915374247,37.76,77690.05,20.8,-0.39332,0.00014,27.90372]
[1776915379882,37.75,77694.86,20.8,-0.39264,0.00014,27.89197]
[1776915383342,37.75,77694.52,20.8,-0.39269,0.00014,27.89275]
[1776915383460,37.75,77694.52,20.8,-0.39269,0.00014,27.89275]
[1776915383546,37.75,77693.48,20.8,-0.39283,0.00014,27.89524]
[1776915384486,37.75,77693.48,20.8,-0.39283,0.00014,27.89524]
[1776915384820,37.75,77689.52,20.8,-0.39339,0.00014,27.90474]
[1776915384866,37.75,77689.52,20.8,-0.39339,0.00014,27.90474]
[1776915384914,37.75,77689.52,20.8,-0.39339,0.00014,27.90474]
[1776915384945,37.75,77689.52,20.8,-0.39339,0.00014,27.90474]
[1776915384978,37.75,77679.81,20.8,-0.39475,0.00014,27.92783]
[1776915385834,37.75,77679.81,20.8,-0.39475,0.00014,27.92783]
[1776915385854,37.75,77679.81,20.8,-0.39475,0.00014,27.92783]
[1776915386447,37.75,77670.45,20.8,-0.39607,0.00014,27.94981]
[1776915390818,37.75,77664.89,20.8,-0.39685,0.00014,27.96268]
[1776915394242,37.75,77667.55,20.8,-0.39646,0.00014,27.95327]
[1776915395346,37.75,77668.07,20.8,-0.39639,0.00014,27.95206]
[1776915395359,37.75,77662.69,20.8,-0.39715,0.00014,27.9645]
[1776915395712,37.75,77662.69,20.8,-0.39715,0.00014,27.9645]
[1776915395996,37.75,77653.48,20.8,-0.39845,0.00014,27.98561]
[1776915401358,37.75,77653.42,20.8,-0.39846,0.00014,27.98587]
[1776915401432,37.75,77653.42,20.8,-0.39846,0.00014,27.98587]
[1776915401435,37.75,77655.0,20.8,-0.39824,0.00014,27.98231]
[1776915403394,37.75,77663.3,20.8,-0.39707,0.00014,27.96328]
[1776915406318,37.75,77668.1,20.8,-0.3964,0.00014,27.95218]
[1776915412111,37.75,77666.15,20.8,-0.39667,0.00014,27.95662]
[1776915414178,37.75,77666.15,20.8,-0.39667,0.00014,27.95662]
[1776915417111,37.75,77658.69,20.8,-0.39771,0.00014,27.97374]
[1776915421174,37.75,77667.64,20.8,-0.39645,0.00014,27.95304]
[1776915423713,37.75,77666.74,20.8,-0.39658,0.00014,27.95512]
[1776915429868,37.75,77668.88,20.8,-0.39627,0.00014,27.95012]
[1776915430313,37.75,77668.88,20.8,-0.39627,0.00014,27.95012]
[1776915432251,37.75,77677.54,20.8,-0.39505,0.00014,27.92978]
[1776915437285,37.74,77680.64,20.8,-0.39461,0.00014,27.92233]
[1776915442322,37.74,77679.41,20.8,-0.39477,0.00014,27.92512]
[1776915447357,37.74,77675.85,20.8,-0.39527,0.00014,27.93337]
[1776915452392,37.73,77678.14,20.8,-0.39493,0.00014,27.92461]
[1776915457427,37.73,77675.5,20.8,-0.39529,0.00014,27.9307]
[1776915457966,37.73,77675.5,20.8,-0.39529,0.00014,27.9307]
[1776915459876,37.73,77667.48,20.8,-0.39642,0.00014,27.94944]
[1776915462462,37.73,77657.24,20.8,-0.39787,0.00014,27.97306]
[1776915467497,37.73,77660.47,20.8,-0.39741,0.00014,27.96564]
[1776915472532,37.73,77661.84,20.8,-0.39722,0.00014,27.96249]
[1776915477568,37.73,77662.16,20.8,-0.39717,0.00014,27.96176]
[1776915479270,37.73,77662.12,20.8,-0.39718,0.00014,27.96186]
[1776915479281,37.73,77662.12,20.8,-0.39718,0.00014,27.96186]
[1776915479293,37.73,77662.12,20.8,-0.39718,0.00014,27.96186]
[1776915479299,37.73,77662.12,20.8,-0.39718,0.00014,27.96186]
[1776915481751,37.73,77661.2,20.8,-0.39731,0.00014,27.96398]
[1776915482603,37.73,77651.25,20.8,-0.39871,0.00014,27.9867]
[1776915485293,37.73,77651.84,20.8,-0.39863,0.00014,27.98535]
[1776915485298,37.73,77651.84,20.8,-0.39863,0.00014,27.98535]
[1776915485343,37.73,77651.84,20.8,-0.39863,0.00014,27.98535]
[1776915485383,37.73,77651.84,20.8,-0.39863,0.00014,27.98535]
[1776915485624,37.73,77647.44,20.8,-0.39925,0.00014,27.99528]
[1776915486376,37.73,77647.44,20.8,-0.39925,0.00014,27.99528]
[1776915488557,37.73,77637.14,20.8,-0.40071,0.00014,28.01837]
[1776915489849,37.73,77635.39,20.8,-0.40096,0.00014,28.0223]
[1776915490293,37.73,77635.39,20.8,-0.40096,0.00014,28.0223]
[1776915490557,37.73,77635.39,20.8,-0.40096,0.00014,28.0223]
[1776915491527,37.74,77637.01,20.8,-0.40073,0.00014,28.01874]
[1776915496701,37.74,77636.8,20.8,-0.40077,0.00014,28.01936]
[1776915501737,37.74,77635.5,20.8,-0.40096,0.00014,28.02234]
[1776915505153,37.74,77633.35,20.8,-0.40127,0.00014,28.02714]
[1776915507488,37.74,77635.78,20.8,-0.40092,0.00014,28.02182]
[1776915508599,37.74,77640.98,20.8,-0.40019,0.00014,28.0103]
[1776915509561,37.75,77639.79,20.8,-0.40036,0.00014,28.01297]
[1776915510233,37.75,77639.22,20.8,-0.40044,0.00014,28.01429]
[1776915513953,37.75,77644.03,20.8,-0.39976,0.00014,28.00038]
[1776915515616,37.75,77650.07,20.8,-0.39891,0.00014,27.98686]
[1776915515840,37.75,77642.45,20.8,-0.39999,0.00014,28.00404]
[1776915520874,37.75,77648.56,20.8,-0.39913,0.00014,27.9905]
[1776915526049,37.76,77645.39,20.8,-0.39959,0.00014,27.99775]
[1776915526064,37.76,77645.39,20.8,-0.39959,0.00014,27.99775]
[1776915526803,37.76,77645.39,20.8,-0.39959,0.00014,27.99775]
[1776915526945,37.76,77644.74,20.8,-0.39968,0.00014,27.99923]
[1776915527499,37.76,77644.74,20.8,-0.39968,0.00014,27.99923]
[1776915527600,37.76,77627.83,20.8,-0.40207,0.00014,28.03662]
[1776915529635,37.76,77620.72,20.8,-0.40308,0.00014,28.05204]
[1776915534972,37.76,77619.77,20.8,-0.40321,0.00014,28.05407]
[1776915537993,37.76,77627.14,20.8,-0.40217,0.00014,28.03811]
[1776915543030,37.76,77625.25,20.8,-0.40244,0.00014,28.04227]
[1776915544485,37.76,77625.25,20.8,-0.40244,0.00014,28.04227]
[1776915544644,37.76,77625.25,20.8,-0.40244,0.00014,28.04227]
[1776915544740,37.76,77625.25,20.8,-0.40244,0.00014,28.04227]
[1776915544955,37.76,77622.07,20.8,-0.40289,0.00014,28.04916]
[1776915545033,37.76,77622.07,20.8,-0.40289,0.00014,28.04916]
[1776915545103,37.76,77622.07,20.8,-0.40289,0.00014,28.04916]
[1776915545177,37.76,77622.07,20.8,-0.40289,0.00014,28.04916]
[1776915545251,37.76,77622.07,20.8,-0.40289,0.00014,28.04916]
[1776915545281,37.76,77580.84,20.8,-0.40873,0.00014,28.13515]
[1776915546180,37.76,77580.84,20.8,-0.40873,0.00014,28.13515]
[1776915546355,37.76,77580.84,20.8,-0.40873,0.00014,28.13515]
[1776915546415,37.76,77580.84,20.8,-0.40873,0.00014,28.13515]
[1776915546825,37.76,77580.84,20.8,-0.40873,0.00014,28.13515]
[1776915546462,37.76,77563.59,20.8,-0.41118,0.00014,28.16928]
[1776915547017,37.76,77563.59,20.8,-0.41118,0.00014,28.16928]
[1776915547023,37.76,77563.59,20.8,-0.41118,0.00014,28.16928]
[1776915547428,37.76,77563.59,20.8,-0.41118,0.00014,28.16928]
[1776915547812,37.76,77582.59,20.8,-0.40848,0.00014,28.13162]
[1776915548304,37.76,77582.59,20.8,-0.40848,0.00014,28.13162]
[1776915548812,37.76,77604.2,20.8,-0.40542,0.00014,28.08718]
[1776915548974,37.76,77604.2,20.8,-0.40542,0.00014,28.08718]
[1776915549423,37.76,77604.2,20.8,-0.40542,0.00014,28.08718]
[1776915549823,37.76,77604.2,20.8,-0.40542,0.00014,28.08718]
[1776915549448,37.76,77616.04,20.8,-0.40374,0.00014,28.06211]
[1776915550084,37.76,77624.63,20.8,-0.40253,0.00014,28.04361]
[1776915553563,37.76,77627.6,20.8,-0.40211,0.00014,28.03718]
[1776915554437,37.76,77631.8,20.8,-0.40151,0.00014,28.02801]
[1776915555323,37.76,77630.72,20.8,-0.40167,0.00014,28.03039]
[1776915555342,37.76,77630.72,20.8,-0.40167,0.00014,28.03039]
[1776915555381,37.76,77630.72,20.8,-0.40167,0.00014,28.03039]
[1776915555459,37.76,77630.72,20.8,-0.40167,0.00014,28.03039]
[1776915556725,37.76,77625.42,20.8,-0.40242,0.00014,28.04196]
[1776915556765,37.76,77615.09,20.8,-0.40388,0.00014,28.06421]
[1776915562169,37.76,77623.64,20.8,-0.40267,0.00014,28.04582]
[1776915564395,37.76,77624.21,20.8,-0.40259,0.00014,28.0446]
[1776915564427,37.76,77624.21,20.8,-0.40259,0.00014,28.0446]
[1776915566434,37.76,77624.82,20.8,-0.4025,0.00014,28.04329]
[1776915568002,37.76,77621.08,20.8,-0.40303,0.00014,28.0514]
[1776915569351,37.76,77620.4,20.8,-0.40313,0.00014,28.05287]
[1776915569593,37.76,77620.4,20.8,-0.40313,0.00014,28.05287]
[1776915575378,37.76,77623.75,20.8,-0.40265,0.00014,28.04246]
[1776915575652,37.76,77623.75,20.8,-0.40265,0.00014,28.04246]
[1776915576342,37.76,77623.2,20.8,-0.40273,0.00014,28.04366]
[1776915576412,37.76,77623.2,20.8,-0.40273,0.00014,28.04366]
[1776915577284,37.76,77636.73,20.8,-0.40082,0.00014,28.0141]
[1776915582238,37.77,77641.85,20.8,-0.4001,0.00014,28.00284]
[1776915585432,37.77,77645.73,20.8,-0.39956,0.00014,27.99427]
[1776915591518,37.78,77648.67,20.8,-0.39916,0.00014,27.98788]
[1776915591610,37.78,77648.67,20.8,-0.39916,0.00014,27.98788]
[1776915595221,37.78,77655.29,20.8,-0.39823,0.00014,27.97305]
[1776915599646,37.78,77656.04,20.8,-0.39813,0.00014,27.9715]
[1776915600140,37.78,77656.62,20.8,-0.39805,0.00014,27.97023]
[1776915602462,37.79,77645.54,20.8,-0.39962,0.00014,27.99537]
[1776915607762,37.79,77643.1,20.8,-0.39997,0.00014,28.00092]
[1776915608504,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609012,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609586,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609595,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609626,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609686,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609693,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609714,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609767,37.79,77653.24,20.8,-0.39854,0.00014,27.97817]
[1776915609878,37.79,77657.3,20.8,-0.39797,0.00014,27.96897]
[1776915610776,37.79,77657.3,20.8,-0.39797,0.00014,27.96897]
[1776915610818,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915611341,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915611403,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915611414,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915611443,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915611777,37.79,77667.98,20.8,-0.39646,0.00014,27.94423]
[1776915612887,37.79,77662.14,20.8,-0.39728,0.00014,27.95771]
[1776915612916,37.79,77662.14,20.8,-0.39728,0.00014,27.95771]
[1776915612942,37.79,77662.14,20.8,-0.39728,0.00014,27.95771]
[1776915612938,37.79,77657.21,20.8,-0.39798,0.00014,27.96904]
[1776915613195,37.79,77657.21,20.8,-0.39798,0.00014,27.96904]
[1776915613539,37.79,77647.53,20.8,-0.39934,0.00014,27.99097]
[1776915615451,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615477,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615481,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615496,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615502,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615701,37.79,77646.34,20.8,-0.39951,0.00014,27.99366]
[1776915615774,37.79,77633.59,20.8,-0.40131,0.00014,28.02198]
[1776915616290,37.79,77633.59,20.8,-0.40131,0.00014,28.02198]
[1776915616510,37.79,77633.59,20.8,-0.40131,0.00014,28.02198]
[1776915616538,37.79,77633.59,20.8,-0.40131,0.00014,28.02198]
[1776915616874,37.79,77633.59,20.8,-0.40131,0.00014,28.02198]
[1776915616955,37.79,77605.85,20.8,-0.40524,0.00014,28.08158]
[1776915617026,37.79,77605.85,20.8,-0.40524,0.00014,28.08158]
[1776915617110,37.79,77605.85,20.8,-0.40524,0.00014,28.08158]
[1776915617739,37.79,77590.17,20.8,-0.40746,0.00014,28.11401]
[1776915618002,37.79,77590.17,20.8,-0.40746,0.00014,28.11401]
[1776915618301,37.79,77590.17,20.8,-0.40746,0.00014,28.11401]
[1776915618499,37.79,77590.17,20.8,-0.40746,0.00014,28.11401]
[1776915618690,37.79,77590.17,20.8,-0.40746,0.00014,28.11401]
[1776915619812,37.79,77585.87,20.8,-0.40807,0.00014,28.12273]
[1776915620576,37.79,77583.91,20.8,-0.40834,0.00014,28.12665]
[1776915620722,37.79,77583.91,20.8,-0.40834,0.00014,28.12665]
[1776915620820,37.79,77583.91,20.8,-0.40834,0.00014,28.12665]
[1776915620899,37.79,77578.26,20.8,-0.40914,0.00014,28.13796]
[1776915621745,37.79,77568.27,20.8,-0.41056,0.00014,28.15778]
[1776915622957,37.79,77568.27,20.8,-0.41056,0.00014,28.15778]
[1776915623613,37.79,77558.89,20.8,-0.4119,0.00014,28.17608]
[1776915626477,37.79,77557.49,20.8,-0.4121,0.00014,28.17881]
[1776915626634,37.79,77557.75,20.8,-0.41206,0.00014,28.17833]
[1776915631848,37.79,77563.48,20.8,-0.41125,0.00014,28.16729]
[1776915634530,37.79,77566.82,20.8,-0.41077,0.00014,28.15758]
[1776915634602,37.79,77566.82,20.8,-0.41077,0.00014,28.15758]
[1776915634617,37.79,77566.82,20.8,-0.41077,0.00014,28.15758]
[1776915634690,37.79,77565.32,20.8,-0.41098,0.00014,28.1605]
[1776915635290,37.79,77565.32,20.8,-0.41098,0.00014,28.1605]
[1776915635583,37.79,77565.32,20.8,-0.41098,0.00014,28.1605]
[1776915635697,37.79,77551.46,20.8,-0.41296,0.00014,28.18725]
[1776915636230,37.79,77551.46,20.8,-0.41296,0.00014,28.18725]
[1776915637241,37.79,77548.93,20.8,-0.41332,0.00014,28.19206]
[1776915637994,37.79,77548.93,20.8,-0.41332,0.00014,28.19206]
[1776915640486,37.79,77544.37,20.8,-0.41397,0.00014,28.20069]
[1776915640584,37.79,77544.37,20.8,-0.41397,0.00014,28.20069]
[1776915641129,37.79,77544.85,20.8,-0.4139,0.00014,28.19978]
[1776915643115,37.79,77543.28,20.8,-0.41412,0.00014,28.20273]
[1776915643178,37.79,77543.28,20.8,-0.41412,0.00014,28.20273]
[1776915643209,37.79,77543.28,20.8,-0.41412,0.00014,28.20273]
[1776915643358,37.79,77543.28,20.8,-0.41412,0.00014,28.20273]
[1776915643753,37.79,77523.08,20.8,-0.417,0.00014,28.23983]
[1776915644168,37.79,77523.08,20.8,-0.417,0.00014,28.23983]
[1776915644260,37.79,77523.08,20.8,-0.417,0.00014,28.23983]
[1776915644417,37.79,77523.08,20.8,-0.417,0.00014,28.23983]
[1776915644719,37.79,77523.08,20.8,-0.417,0.00014,28.23983]
[1776915645013,37.79,77528.29,20.8,-0.41626,0.00014,28.23039]
[1776915645015,37.79,77528.29,20.8,-0.41626,0.00014,28.23039]
[1776915645502,37.79,77528.29,20.8,-0.41626,0.00014,28.23039]
[1776915645802,37.79,77528.29,20.8,-0.41626,0.00014,28.23039]
[1776915646365,37.79,77531.98,20.8,-0.41573,0.00014,28.22366]
[1776915648235,37.79,77535.55,20.8,-0.41522,0.00014,28.2171]
[1776915649403,37.79,77532.41,20.8,-0.41567,0.00014,28.22287]
[1776915652525,37.79,77538.36,20.8,-0.41482,0.00014,28.21191]
[1776915654291,37.79,77542.45,20.8,-0.41424,0.00014,28.2043]
[1776915660502,37.8,77545.79,20.8,-0.41377,0.00014,28.19812]
[1776915660503,37.8,77545.79,20.8,-0.41377,0.00014,28.19812]
[1776915662223,37.8,77541.99,20.8,-0.41432,0.00014,28.20528]
[1776915664046,37.8,77536.77,20.8,-0.41506,0.00014,28.21498]
[1776915664177,37.8,77536.77,20.8,-0.41506,0.00014,28.21498]
[1776915665082,37.8,77541.71,20.8,-0.41435,0.00014,28.20579]
[1776915665097,37.8,77541.71,20.8,-0.41435,0.00014,28.20579]
[1776915665847,37.8,77541.71,20.8,-0.41435,0.00014,28.20579]
[1776915665907,37.8,77550.98,20.8,-0.41303,0.00014,28.18833]
[1776915666914,37.8,77559.46,20.8,-0.41183,0.00014,28.1721]
[1776915668025,37.8,77559.46,20.8,-0.41183,0.00014,28.1721]
[1776915668065,37.8,77558.08,20.8,-0.41203,0.00014,28.17476]
[1776915673338,37.8,77559.99,20.8,-0.41176,0.00014,28.17116]
[1776915674490,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674563,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674743,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674820,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674896,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674907,37.8,77558.92,20.8,-0.41191,0.00014,28.17324]
[1776915674972,37.8,77569.65,20.8,-0.41039,0.00014,28.15236]
[1776915675210,37.8,77569.65,20.8,-0.41039,0.00014,28.15236]
[1776915675300,37.8,77569.65,20.8,-0.41039,0.00014,28.15236]
[1776915675389,37.8,77569.65,20.8,-0.41039,0.00014,28.15236]
[1776915675460,37.8,77569.65,20.8,-0.41039,0.00014,28.15236]
[1776915675979,37.8,77585.19,20.8,-0.40818,0.00014,28.12136]
[1776915676058,37.8,77585.19,20.8,-0.40818,0.00014,28.12136]
[1776915676289,37.8,77585.19,20.8,-0.40818,0.00014,28.12136]
[1776915676347,37.8,77585.19,20.8,-0.40818,0.00014,28.12136]
[1776915676468,37.8,77585.19,20.8,-0.40818,0.00014,28.12136]
[1776915677562,37.8,77589.9,20.8,-0.40752,0.00014,28.11182]
[1776915677713,37.8,77589.9,20.8,-0.40752,0.00014,28.11182]
[1776915677932,37.8,77589.9,20.8,-0.40752,0.00014,28.11182]
[1776915677939,37.8,77589.9,20.8,-0.40752,0.00014,28.11182]
[1776915677996,37.8,77585.47,20.8,-0.40815,0.00014,28.12083]
[1776915679604,37.8,77580.31,20.8,-0.40888,0.00014,28.1312]
[1776915679719,37.8,77580.31,20.8,-0.40888,0.00014,28.1312]
[1776915680014,37.8,77580.41,20.8,-0.40886,0.00014,28.13097]
[1776915684895,37.8,77581.53,20.8,-0.40869,0.00014,28.12852]
[1776915686737,37.79,77580.43,20.8,-0.40884,0.00014,28.13064]
[1776915690478,37.79,77583.82,20.8,-0.40835,0.00014,28.12369]
[1776915694797,37.79,77588.6,20.8,-0.40767,0.00014,28.11083]
[1776915696298,37.79,77591.0,20.8,-0.40733,0.00014,28.10595]
[1776915700169,37.79,77599.1,20.8,-0.40618,0.00014,28.08928]
[1776915700421,37.79,77599.1,20.8,-0.40618,0.00014,28.08928]
[1776915700647,37.79,77599.1,20.8,-0.40618,0.00014,28.08928]
[1776915700771,37.79,77599.1,20.8,-0.40618,0.00014,28.08928]
[1776915701217,37.79,77604.7,20.8,-0.40539,0.00014,28.0776]
[1776915705470,37.79,77615.24,20.8,-0.40389,0.00014,28.05529]
[1776915706491,37.79,77614.84,20.8,-0.40395,0.00014,28.05613]
[1776915711666,37.79,77615.33,20.8,-0.40388,0.00014,28.05506]
[1776915711705,37.79,77615.33,20.8,-0.40388,0.00014,28.05506]
[1776915711841,37.79,77615.33,20.8,-0.40388,0.00014,28.05506]
[1776915712040,37.79,77615.33,20.8,-0.40388,0.00014,28.05506]
[1776915712159,37.79,77616.02,20.8,-0.40378,0.00014,28.05358]
[1776915712985,37.79,77616.02,20.8,-0.40378,0.00014,28.05358]
[1776915713023,37.79,77616.02,20.8,-0.40378,0.00014,28.05358]
[1776915713069,37.79,77631.68,20.8,-0.40157,0.00014,28.01972]
[1776915713940,37.79,77631.68,20.8,-0.40157,0.00014,28.01972]
[1776915713970,37.79,77641.07,20.8,-0.40024,0.00014,27.999]
[1776915715422,37.79,77642.08,20.8,-0.4001,0.00014,27.99678]
[1776915716309,37.79,77640.67,20.8,-0.4003,0.00014,27.99994]
[1776915716480,37.79,77640.67,20.8,-0.4003,0.00014,27.99994]
[1776915719797,37.79,77640.24,20.8,-0.40036,0.00014,28.00098]
[1776915719896,37.79,77637.98,20.8,-0.40068,0.00014,28.00601]
[1776915721595,37.79,77646.68,20.8,-0.39946,0.00014,27.98664]
[1776915725630,37.79,77639.3,20.8,-0.4005,0.00014,28.00312]
[1776915730848,37.79,77633.0,20.8,-0.40139,0.00014,28.01701]
[1776915730961,37.79,77633.0,20.8,-0.40139,0.00014,28.01701]
[1776915731374,37.79,77640.67,20.8,-0.40031,0.00014,28.00006]
[1776915736649,37.79,77644.25,20.8,-0.3998,0.00014,27.99211]
[1776915737943,37.79,77645.49,20.8,-0.39963,0.00014,27.98935]
[1776915739064,37.79,77645.82,20.8,-0.39958,0.00014,27.98856]
[1776915739155,37.79,77644.19,20.8,-0.39981,0.00014,27.9922]
[1776915739296,37.79,77644.19,20.8,-0.39981,0.00014,27.9922]
[1776915739430,37.79,77630.96,20.8,-0.40167,0.00014,28.02142]
[1776915744465,37.79,77629.25,20.8,-0.40192,0.00014,28.02521]
[1776915746844,37.79,77631.15,20.8,-0.40165,0.00014,28.02107]
[1776915748014,37.79,77627.76,20.8,-0.40213,0.00014,28.02848]
[1776915750303,37.79,77621.01,20.8,-0.40309,0.00014,28.0431]
[1776915751930,37.79,77619.35,20.8,-0.40332,0.00014,28.04667]
[1776915753008,37.79,77618.13,20.8,-0.40348,0.00014,28.04606]
[1776915759574,37.79,77623.88,20.8,-0.40267,0.00014,28.03369]
[1776915762251,37.79,77622.14,20.8,-0.40292,0.00014,28.03746]
[1776915763118,37.79,77622.14,20.8,-0.40292,0.00014,28.03746]
[1776915772665,37.79,77620.08,20.8,-0.40321,0.00014,28.0419]
[1776915777701,37.79,77615.17,20.8,-0.4039,0.00014,28.05239]
[1776915780049,37.79,77617.48,20.8,-0.40358,0.00014,28.04745]
[1776915780926,37.79,77617.99,20.8,-0.4035,0.00014,28.04636]
[1776915781534,37.79,77617.19,20.8,-0.40362,0.00014,28.04807]
[1776915781895,37.79,77617.19,20.8,-0.40362,0.00014,28.04807]
[1776915782242,37.79,77614.14,20.8,-0.40405,0.00014,28.05457]
[1776915786586,37.79,77612.78,20.8,-0.40424,0.00014,28.05743]
[1776915786896,37.79,77612.78,20.8,-0.40424,0.00014,28.05743]
[1776915787863,37.79,77618.46,20.8,-0.40343,0.00014,28.04531]
[1776915790953,37.79,77622.82,20.8,-0.40282,0.00014,28.03595]
[1776915793118,37.79,77623.18,20.8,-0.40277,0.00014,28.03518]
[1776915793927,37.79,77622.64,20.8,-0.40285,0.00014,28.03636]
[1776915795595,37.79,77622.56,20.8,-0.40286,0.00014,28.03654]
[1776915800861,37.8,77626.12,20.8,-0.40236,0.00014,28.02888]
[1776915805897,37.8,77624.1,20.8,-0.40264,0.00014,28.03331]
[1776915808953,37.8,77623.56,20.8,-0.40272,0.00014,28.03449]
[1776915809925,37.8,77615.82,20.8,-0.40382,0.00014,28.05113]
[1776915814960,37.8,77615.56,20.8,-0.40385,0.00014,28.04845]
[1776915816975,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817262,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817348,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817454,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817497,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817664,37.8,77607.83,20.8,-0.40494,0.00014,28.06482]
[1776915817984,37.8,77596.38,20.8,-0.40656,0.00014,28.08869]
[1776915818224,37.8,77596.38,20.8,-0.40656,0.00014,28.08869]
[1776915818608,37.8,77596.38,20.8,-0.40656,0.00014,28.08869]
[1776915818634,37.8,77596.38,20.8,-0.40656,0.00014,28.08869]
[1776915818989,37.8,77589.44,20.8,-0.40754,0.00014,28.10292]
[1776915821016,37.8,77584.46,20.8,-0.40825,0.00014,28.11302]
[1776915821106,37.8,77576.59,20.8,-0.40937,0.00014,28.1288]
[1776915822306,37.79,77574.68,20.8,-0.40964,0.00014,28.13258]
[1776915822335,37.79,77574.68,20.8,-0.40964,0.00014,28.13258]
[1776915828008,37.79,77567.78,20.8,-0.41061,0.00014,28.14604]
[1776915830807,37.79,77567.3,20.8,-0.41067,0.00014,28.14688]
[1776915830814,37.79,77567.3,20.8,-0.41067,0.00014,28.14688]
[1776915836108,37.78,77567.82,20.8,-0.41058,0.00014,28.14569]
[1776915836358,37.78,77567.82,20.8,-0.41058,0.00014,28.14569]
[1776915840332,37.78,77567.02,20.8,-0.41069,0.00014,28.14714]
[1776915840369,37.78,77567.02,20.8,-0.41069,0.00014,28.14714]
[1776915846178,37.77,77572.34,20.8,-0.40992,0.00014,28.13641]
[1776915847616,37.77,77574.97,20.8,-0.40954,0.00014,28.13115]
[1776915847764,37.77,77574.97,20.8,-0.40954,0.00014,28.13115]
[1776915848192,37.77,77583.6,20.8,-0.40832,0.00014,28.11387]
[1776915848349,37.77,77583.6,20.8,-0.40832,0.00014,28.11387]
[1776915852006,37.77,77590.97,20.8,-0.40728,0.00014,28.09891]
[1776915857255,37.77,77589.02,20.8,-0.40755,0.00014,28.10294]
[1776915861283,37.77,77596.95,20.8,-0.40643,0.00014,28.08666]
[1776915863216,37.77,77596.95,20.8,-0.40643,0.00014,28.08666]
[1776915863279,37.77,77596.17,20.8,-0.40654,0.00014,28.08827]
[1776915863830,37.77,77596.17,20.8,-0.40654,0.00014,28.08827]
[1776915863918,37.77,77596.17,20.8,-0.40654,0.00014,28.08827]
[1776915864040,37.77,77596.17,20.8,-0.40654,0.00014,28.08827]
[1776915865440,37.77,77605.53,20.8,-0.40521,0.00014,28.06875]
[1776915866438,37.77,77608.85,20.8,-0.40474,0.00014,28.06175]
[1776915871529,37.77,77610.15,20.8,-0.40455,0.00014,28.05896]
[1776915871695,37.77,77610.15,20.8,-0.40455,0.00014,28.05896]
[1776915877734,37.77,77615.41,20.8,-0.4038,0.00014,28.04455]
[1776915877848,37.77,77615.41,20.8,-0.4038,0.00014,28.04455]
[1776915878426,37.77,77615.41,20.8,-0.4038,0.00014,28.04455]
[1776915878518,37.77,77626.77,20.8,-0.40219,0.00014,28.02006]
[1776915879818,37.77,77626.77,20.8,-0.40219,0.00014,28.02006]
[1776915879836,37.77,77626.77,20.8,-0.40219,0.00014,28.02006]
[1776915879924,37.77,77626.77,20.8,-0.40219,0.00014,28.02006]
[1776915880025,37.77,77632.27,20.8,-0.40142,0.00014,28.00806]
[1776915880423,37.77,77643.79,20.8,-0.39979,0.00014,27.98255]
[1776915884534,37.77,77647.67,20.8,-0.39925,0.00014,27.97394]
[1776915884543,37.77,77647.67,20.8,-0.39925,0.00014,27.97394]
[1776915884545,37.77,77647.67,20.8,-0.39925,0.00014,27.97394]
[1776915884564,37.77,77647.67,20.8,-0.39925,0.00014,27.97394]
[1776915889638,37.78,77652.33,20.8,-0.3986,0.00014,27.96361]
[1776915892387,37.78,77650.62,20.8,-0.39885,0.00014,27.9676]
[1776915892489,37.78,77650.62,20.8,-0.39885,0.00014,27.9676]
[1776915894549,37.78,77651.84,20.8,-0.39868,0.00014,27.96485]
[1776915896605,37.78,77652.38,20.8,-0.3986,0.00014,27.96358]
[1776915900293,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915900433,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915900587,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915900660,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915900691,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915900873,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915901106,37.78,77652.95,20.8,-0.39851,0.00014,27.96218]
[1776915901172,37.78,77654.67,20.8,-0.39827,0.00014,27.95824]
[1776915901900,37.78,77654.67,20.8,-0.39827,0.00014,27.95824]
[1776915901998,37.78,77654.67,20.8,-0.39827,0.00014,27.95824]
[1776915902276,37.78,77671.07,20.8,-0.39596,0.00014,27.92046]
[1776915904896,37.78,77669.05,20.8,-0.39624,0.00014,27.92514]
[1776915905070,37.78,77669.05,20.8,-0.39624,0.00014,27.92514]
[1776915905111,37.78,77668.83,20.8,-0.39627,0.00014,27.92562]
[1776915905355,37.78,77668.83,20.8,-0.39627,0.00014,27.92562]
[1776915905783,37.78,77668.83,20.8,-0.39627,0.00014,27.92562]
[1776915905999,37.77,77680.68,20.8,-0.3946,0.00014,27.89779]
[1776915907123,37.77,77680.68,20.8,-0.3946,0.00014,27.89779]
[1776915908016,37.77,77683.73,20.8,-0.39417,0.00014,27.89052]
[1776915910349,37.77,77686.51,20.8,-0.39377,0.00014,27.8838]
[1776915912197,37.77,77680.27,20.8,-0.39465,0.00014,27.89859]
[1776915917682,37.76,77684.7,20.8,-0.39401,0.00014,27.88781]
[1776915920686,37.76,77687.87,20.8,-0.39356,0.00014,27.88018]
[1776915921334,37.76,77686.97,20.8,-0.39369,0.00014,27.88231]
[1776915921421,37.76,77686.97,20.8,-0.39369,0.00014,27.88231]
[1776915921844,37.76,77686.97,20.8,-0.39369,0.00014,27.88231]
[1776915927614,37.76,77690.21,20.8,-0.39322,0.00014,27.87437]
[1776915930959,37.76,77686.2,20.8,-0.39378,0.00014,27.88389]
[1776915931171,37.76,77686.2,20.8,-0.39378,0.00014,27.88389]
[1776915931173,37.76,77680.82,20.8,-0.39453,0.00014,27.89341]
[1776915931527,37.76,77680.82,20.8,-0.39453,0.00014,27.89341]
[1776915931780,37.76,77673.35,20.8,-0.39558,0.00014,27.91097]
[1776915932661,37.76,77673.35,20.8,-0.39558,0.00014,27.91097]
[1776915932716,37.76,77673.35,20.8,-0.39558,0.00014,27.91097]
[1776915932877,37.76,77666.42,20.8,-0.39655,0.00014,27.92708]
[1776915933411,37.76,77666.42,20.8,-0.39655,0.00014,27.92708]
[1776915934177,37.76,77666.42,20.8,-0.39655,0.00014,27.92708]
[1776915935811,37.75,77656.25,20.8,-0.39798,0.00014,27.95033]
[1776915941002,37.75,77657.15,20.8,-0.39784,0.00014,27.94806]
[1776915947340,37.74,77662.39,20.8,-0.39708,0.00014,27.93574]
[1776915952077,37.73,77655.19,20.8,-0.39809,0.00014,27.95197]
[1776915953228,37.73,77655.19,20.8,-0.39809,0.00014,27.95197]
[1776915953244,37.73,77655.19,20.8,-0.39809,0.00014,27.95197]
[1776915954314,37.73,77655.07,20.8,-0.3981,0.00014,27.95219]
[1776915954713,37.73,77650.39,20.8,-0.39876,0.00014,27.96274]
[1776915956253,37.73,77653.21,20.8,-0.39836,0.00014,27.95634]
[1776915957477,37.73,77661.78,20.8,-0.39714,0.00014,27.93661]
[1776915957491,37.73,77661.78,20.8,-0.39714,0.00014,27.93661]
[1776915957503,37.73,77661.78,20.8,-0.39714,0.00014,27.93661]
[1776915958287,37.73,77661.78,20.8,-0.39714,0.00014,27.93661]
[1776915958298,37.73,77661.78,20.8,-0.39714,0.00014,27.93661]
[1776915958328,37.73,77670.45,20.8,-0.39592,0.00014,27.9164]
[1776915959176,37.73,77670.45,20.8,-0.39592,0.00014,27.9164]
[1776915959876,37.73,77676.44,20.8,-0.39507,0.00014,27.90235]
[1776915961535,37.72,77680.99,20.8,-0.39443,0.00014,27.89152]
[1776915962813,37.72,77680.56,20.8,-0.39449,0.00014,27.89251]
[1776915964188,37.72,77679.53,20.8,-0.39463,0.00014,27.89492]
[1776915964229,37.72,77686.55,20.8,-0.39364,0.00014,27.87817]
[1776915968559,37.72,77688.24,20.8,-0.3934,0.00014,27.87405]
[1776915972218,37.72,77694.35,20.8,-0.39253,0.00014,27.85925]
[1776915972266,37.72,77694.35,20.8,-0.39253,0.00014,27.85925]
[1776915972330,37.72,77694.35,20.8,-0.39253,0.00014,27.85925]
[1776915972635,37.72,77695.61,20.8,-0.39236,0.00014,27.85616]
[1776915972687,37.72,77695.61,20.8,-0.39236,0.00014,27.85616]
[1776915972831,37.72,77695.61,20.8,-0.39236,0.00014,27.85616]
[1776915973136,37.72,77695.61,20.8,-0.39236,0.00014,27.85616]
[1776915973232,37.72,77703.61,20.8,-0.39123,0.00014,27.83665]
[1776915975084,37.72,77713.23,20.8,-0.38988,0.00014,27.81289]
[1776915980119,37.72,77717.0,20.8,-0.38935,0.00014,27.80354]
[1776915985155,37.72,77713.14,20.8,-0.3899,0.00014,27.8132]
[1776915989610,37.72,77712.4,20.8,-0.39,0.00014,27.81505]
[1776915989725,37.72,77712.4,20.8,-0.39,0.00014,27.81505]
[1776915989791,37.72,77712.4,20.8,-0.39,0.00014,27.81505]
[1776915990132,37.72,77712.4,20.8,-0.39,0.00014,27.81505]
[1776915990190,37.72,77701.43,20.8,-0.39154,0.00014,27.84209]
[1776915990954,37.72,77701.43,20.8,-0.39154,0.00014,27.84209]
[1776915991513,37.72,77700.6,20.8,-0.39165,0.00014,27.84087]
[1776915997239,37.72,77702.08,20.8,-0.39144,0.00014,27.83716]
[1776915997461,37.72,77702.08,20.8,-0.39144,0.00014,27.83716]
[1776916000213,37.72,77705.68,20.8,-0.39093,0.00014,27.82829]
[1776916000246,37.72,77705.68,20.8,-0.39093,0.00014,27.82829]
[1776916002580,37.72,77714.11,20.8,-0.38974,0.00014,27.8074]
[1776916002664,37.72,77714.11,20.8,-0.38974,0.00014,27.8074]
[1776916002795,37.72,77714.11,20.8,-0.38974,0.00014,27.8074]
[1776916002832,37.72,77714.11,20.8,-0.38974,0.00014,27.8074]
[1776916003264,37.72,77714.11,20.8,-0.38974,0.00014,27.8074]
[1776916009323,37.72,77723.74,20.8,-0.3884,0.00014,27.78336]
[1776916014358,37.72,77719.03,20.8,-0.38906,0.00014,27.79529]
[1776916019393,37.72,77717.56,20.8,-0.38927,0.00014,27.79901]
[1776916022414,37.72,77708.99,20.8,-0.39048,0.00014,27.82035]
[1776916024563,37.72,77705.58,20.8,-0.39095,0.00014,27.82875]
[1776916024640,37.72,77705.58,20.8,-0.39095,0.00014,27.82875]
[1776916030469,37.72,77700.08,20.8,-0.39172,0.00014,27.84214]
[1776916035505,37.72,77695.85,20.8,-0.39231,0.00014,27.85234]
[1776916038419,37.72,77697.23,20.8,-0.39212,0.00014,27.84897]
[1776916041020,37.72,77702.67,20.8,-0.39135,0.00014,27.83564]
[1776916043067,37.72,77703.37,20.8,-0.39125,0.00014,27.83391]
[1776916046346,37.72,77700.31,20.8,-0.39168,0.00014,27.84136]
[1776916051617,37.71,77696.03,20.8,-0.39227,0.00014,27.84844]
[1776916052541,37.71,77696.03,20.8,-0.39227,0.00014,27.84844]
[1776916055645,37.71,77707.43,20.8,-0.39066,0.00014,27.8205]
[1776916060680,37.71,77712.0,20.8,-0.39002,0.00014,27.80923]
[1776916065715,37.71,77710.34,20.8,-0.39026,0.00014,27.81338]
[1776916066501,37.71,77710.34,20.8,-0.39026,0.00014,27.81338]
[1776916071757,37.72,77717.15,20.8,-0.3893,0.00014,27.7965]
[1776916076792,37.72,77710.5,20.8,-0.39024,0.00014,27.81313]
[1776916078994,37.72,77710.13,20.8,-0.39029,0.00014,27.81406]
[1776916079153,37.72,77710.13,20.8,-0.39029,0.00014,27.81406]
[1776916079376,37.72,77710.13,20.8,-0.39029,0.00014,27.81406]
[1776916079463,37.72,77710.13,20.8,-0.39029,0.00014,27.81406]
[1776916080353,37.72,77703.93,20.8,-0.39117,0.00014,27.82935]
[1776916080399,37.72,77703.93,20.8,-0.39117,0.00014,27.82935]
[1776916080501,37.72,77690.95,20.8,-0.39299,0.00014,27.86091]
[1776916080612,37.72,77690.95,20.8,-0.39299,0.00014,27.86091]
[1776916080820,37.72,77680.3,20.8,-0.39449,0.00014,27.88637]
[1776916081587,37.72,77680.3,20.8,-0.39449,0.00014,27.88637]
[1776916082427,37.72,77680.3,20.8,-0.39449,0.00014,27.88637]
[1776916082834,37.72,77672.12,20.8,-0.39564,0.00014,27.90561]
[1776916086528,37.71,77668.37,20.8,-0.39616,0.00014,27.91425]
[1776916087464,37.71,77668.37,20.8,-0.39616,0.00014,27.91425]
[1776916088109,37.71,77668.65,20.8,-0.39612,0.00014,27.91356]
[1776916090392,37.71,77667.94,20.8,-0.39622,0.00014,27.91513]
[1776916090994,37.71,77667.4,20.8,-0.39629,0.00014,27.9163]
[1776916091062,37.71,77667.4,20.8,-0.39629,0.00014,27.9163]
[1776916092224,37.71,77667.29,20.8,-0.3963,0.00014,27.91656]
[1776916092472,37.71,77667.29,20.8,-0.3963,0.00014,27.91656]
[1776916094220,37.71,77663.5,20.8,-0.39683,0.00014,27.92527]
[1776916099953,37.7,77663.26,20.8,-0.39685,0.00014,27.9255]
[1776916103367,37.7,77663.67,20.8,-0.39679,0.00014,27.92446]
[1776916103528,37.7,77663.67,20.8,-0.39679,0.00014,27.92446]
[1776916103981,37.7,77665.89,20.8,-0.39647,0.00014,27.91922]
[1776916107002,37.69,77657.54,20.8,-0.39764,0.00014,27.93841]
[1776916112107,37.69,77662.52,20.8,-0.39692,0.00014,27.92355]
[1776916112251,37.69,77662.52,20.8,-0.39692,0.00014,27.92355]
[1776916112308,37.69,77663.25,20.8,-0.39682,0.00014,27.92182]
[1776916113159,37.69,77663.25,20.8,-0.39682,0.00014,27.92182]
[1776916114446,37.69,77668.48,20.8,-0.39607,0.00014,27.90958]
[1776916114050,37.69,77675.64,20.8,-0.39506,0.00014,27.89277]
[1776916115174,37.69,77675.64,20.8,-0.39506,0.00014,27.89277]
[1776916116302,37.69,77676.93,20.8,-0.39488,0.00014,27.88969]
[1776916116346,37.69,77676.93,20.8,-0.39488,0.00014,27.88969]
[1776916122107,37.68,77678.18,20.8,-0.3947,0.00014,27.88657]
[1776916123991,37.68,77673.72,20.8,-0.39532,0.00014,27.89708]
[1776916126500,37.68,77672.65,20.8,-0.39547,0.00014,27.89953]
[1776916130895,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916130964,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916131037,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916131042,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916131061,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916131409,37.68,77670.95,20.8,-0.3957,0.00014,27.90333]
[1776916131501,37.68,77648.48,20.8,-0.39888,0.00014,27.9551]
[1776916132042,37.68,77648.48,20.8,-0.39888,0.00014,27.9551]
[1776916132130,37.68,77648.48,20.8,-0.39888,0.00014,27.9551]
[1776916132194,37.68,77593.89,20.8,-0.40662,0.00014,28.07346]
[1776916132768,37.68,77593.89,20.8,-0.40662,0.00014,28.07346]
[1776916133263,37.68,77593.89,20.8,-0.40662,0.00014,28.07346]
[1776916133430,37.68,77592.83,20.8,-0.40677,0.00014,28.07564]
[1776916133623,37.68,77592.83,20.8,-0.40677,0.00014,28.07564]
[1776916135793,37.67,77594.64,20.8,-0.40651,0.00014,28.07186]
[1776916135809,37.67,77594.64,20.8,-0.40651,0.00014,28.07186]
[1776916135901,37.67,77594.64,20.8,-0.40651,0.00014,28.07186]
[1776916141257,37.67,77597.85,20.8,-0.40605,0.00014,28.06511]
[1776916141962,37.67,77597.85,20.8,-0.40605,0.00014,28.06511]
[1776916142373,37.67,77605.49,20.8,-0.40496,0.00014,28.04906]
[1776916143402,37.67,77605.49,20.8,-0.40496,0.00014,28.04906]
[1776916143487,37.67,77605.49,20.8,-0.40496,0.00014,28.04906]
[1776916145285,37.67,77616.65,20.8,-0.40338,0.00014,28.02526]
[1776916145664,37.67,77616.65,20.8,-0.40338,0.00014,28.02526]
[1776916147114,37.67,77617.03,20.8,-0.40332,0.00014,28.02446]
[1776916147299,37.67,77617.72,20.8,-0.40323,0.00014,28.02298]
[1776916147680,37.67,77617.72,20.8,-0.40323,0.00014,28.02298]
[1776916148241,37.67,77617.72,20.8,-0.40323,0.00014,28.02298]
[1776916148306,37.67,77619.79,20.8,-0.40293,0.00014,28.01851]
[1776916153341,37.67,77622.15,20.8,-0.4026,0.00014,28.01346]
[1776916158376,37.68,77623.81,20.8,-0.40237,0.00014,28.00993]
[1776916159701,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916159774,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916159834,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916160001,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916160118,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916160316,37.68,77623.63,20.8,-0.4024,0.00014,28.01034]
[1776916160390,37.68,77584.74,20.8,-0.40793,0.00014,28.09232]
[1776916161054,37.68,77584.74,20.8,-0.40793,0.00014,28.09232]
[1776916161117,37.68,77584.74,20.8,-0.40793,0.00014,28.09232]
[1776916161192,37.68,77584.74,20.8,-0.40793,0.00014,28.09232]
[1776916161192,37.68,77584.74,20.8,-0.40793,0.00014,28.09232]
[1776916161583,37.68,77573.67,20.8,-0.4095,0.00014,28.11464]
[1776916162353,37.68,77573.67,20.8,-0.4095,0.00014,28.11464]
[1776916163648,37.68,77574.86,20.8,-0.40933,0.00014,28.11222]
[1776916163735,37.68,77574.86,20.8,-0.40933,0.00014,28.11222]
[1776916165525,37.67,77581.09,20.8,-0.40844,0.00014,28.09964]
[1776916165889,37.67,77582.85,20.8,-0.40819,0.00014,28.09603]
[1776916170874,37.67,77576.97,20.8,-0.40902,0.00014,28.10776]
[1776916174484,37.67,77581.58,20.8,-0.40834,0.00014,28.09511]
[1776916175050,37.66,77584.24,20.8,-0.40796,0.00014,28.08968]
[1776916176346,37.66,77590.77,20.8,-0.40703,0.00014,28.07627]
[1776916176895,37.66,77590.37,20.8,-0.40709,0.00014,28.07709]
[1776916177404,37.66,77590.37,20.8,-0.40709,0.00014,28.07709]
[1776916182545,37.66,77592.37,20.8,-0.4068,0.00014,28.07284]
[1776916187000,37.66,77592.87,20.8,-0.40672,0.00014,28.07174]
[1776916187031,37.66,77592.87,20.8,-0.40672,0.00014,28.07174]
[1776916187290,37.66,77592.87,20.8,-0.40672,0.00014,28.07174]
[1776916187581,37.66,77602.32,20.8,-0.40538,0.00014,28.05203]
[1776916187688,37.66,77602.32,20.8,-0.40538,0.00014,28.05203]
[1776916188588,37.66,77595.36,20.8,-0.40637,0.00014,28.06658]
[1776916190602,37.66,77602.17,20.8,-0.4054,0.00014,28.05235]
[1776916191745,37.66,77602.71,20.8,-0.40532,0.00014,28.05121]
[1776916192275,37.66,77602.71,20.8,-0.40532,0.00014,28.05121]
[1776916194510,37.66,77602.92,20.8,-0.40529,0.00014,28.05077]
[1776916195637,37.66,77615.23,20.8,-0.40354,0.00014,28.02457]
[1776916200477,37.66,77616.34,20.8,-0.40338,0.00014,28.02221]
[1776916200486,37.66,77616.18,20.8,-0.40341,0.00014,28.02256]
[1776916201780,37.66,77621.37,20.8,-0.40267,0.00014,28.01134]
[1776916202634,37.66,77623.71,20.8,-0.40234,0.00014,28.00626]
[1776916205457,37.66,77619.05,20.8,-0.403,0.00014,28.0164]
[1776916208086,37.66,77617.65,20.8,-0.4032,0.00014,28.01946]
[1776916208187,37.66,77618.34,20.8,-0.40311,0.00014,28.01798]
[1776916213767,37.66,77623.5,20.8,-0.40237,0.00014,28.00676]
[1776916218802,37.66,77625.44,20.8,-0.4021,0.00014,28.00253]
[1776916223491,37.66,77627.97,20.8,-0.40174,0.00014,27.99699]
[1776916228871,37.66,77627.66,20.8,-0.40178,0.00014,27.99771]
[1776916231972,37.66,77634.08,20.8,-0.40087,0.00014,27.98355]
[1776916231990,37.66,77634.08,20.8,-0.40087,0.00014,27.98355]
[1776916234641,37.66,77639.58,20.8,-0.40009,0.00014,27.9681]
[1776916235914,37.66,77640.58,20.8,-0.39995,0.00014,27.96589]
[1776916236244,37.66,77640.58,20.8,-0.39995,0.00014,27.96589]
[1776916236928,37.66,77651.03,20.8,-0.39846,0.00014,27.94221]
[1776916237674,37.66,77651.03,20.8,-0.39846,0.00014,27.94221]
[1776916240955,37.66,77660.25,20.8,-0.39715,0.00014,27.92087]
[1776916242324,37.66,77660.25,20.8,-0.39715,0.00014,27.92087]
[1776916242444,37.66,77660.25,20.8,-0.39715,0.00014,27.92087]
[1776916242464,37.66,77660.46,20.8,-0.39711,0.00014,27.92034]
[1776916245409,37.65,77665.0,20.8,-0.39647,0.00014,27.90972]
[1776916245938,37.65,77664.33,20.8,-0.39656,0.00014,27.91122]
[1776916246300,37.65,77664.33,20.8,-0.39656,0.00014,27.91122]
[1776916249384,37.65,77666.34,20.8,-0.39627,0.00014,27.90637]
[1776916250166,37.65,77663.99,20.8,-0.3966,0.00014,27.91179]
[1776916252049,37.64,77662.43,20.8,-0.39681,0.00014,27.91529]
[1776916254323,37.64,77660.86,20.8,-0.39703,0.00014,27.91882]
[1776916255166,37.64,77662.01,20.8,-0.39686,0.00014,27.91609]
[1776916257116,37.64,77667.71,20.8,-0.39605,0.00014,27.90271]
[1776916263116,37.63,77669.82,20.8,-0.39573,0.00014,27.89742]
[1776916266242,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266271,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266310,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266460,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266486,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266643,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266658,37.63,77667.55,20.8,-0.39605,0.00014,27.90265]
[1776916266689,37.63,77667.85,20.8,-0.396,0.00014,27.90185]
[1776916266725,37.63,77667.85,20.8,-0.396,0.00014,27.90185]
[1776916266733,37.63,77667.85,20.8,-0.396,0.00014,27.90185]
[1776916267143,37.63,77650.47,20.8,-0.39846,0.00014,27.94201]
[1776916268151,37.63,77639.95,20.8,-0.39995,0.00014,27.96576]
[1776916268876,37.63,77639.95,20.8,-0.39995,0.00014,27.96576]
[1776916269594,37.63,77639.95,20.8,-0.39995,0.00014,27.96576]
[1776916269696,37.62,77647.85,20.8,-0.39883,0.00014,27.94784]
[1776916271634,37.62,77653.41,20.8,-0.39804,0.00014,27.93516]
[1776916273186,37.62,77646.37,20.8,-0.39903,0.00014,27.9511]
[1776916278221,37.62,77647.3,20.8,-0.39889,0.00014,27.94879]
[1776916283256,37.61,77650.17,20.8,-0.39847,0.00014,27.94207]
[1776916286802,37.61,77649.55,20.8,-0.39855,0.00014,27.94337]
[1776916292319,37.6,77651.47,20.8,-0.39826,0.00014,27.93556]
[1776916297354,37.6,77651.03,20.8,-0.39831,0.00014,27.93642]
[1776916299383,37.6,77651.46,20.8,-0.39825,0.00014,27.93541]
[1776916299421,37.6,77651.46,20.8,-0.39825,0.00014,27.93541]
[1776916299449,37.6,77651.46,20.8,-0.39825,0.00014,27.93541]
[1776916300358,37.6,77649.71,20.8,-0.3985,0.00014,27.93938]
[1776916300572,37.6,77641.16,20.8,-0.39971,0.00014,27.95872]
[1776916306690,37.59,77640.08,20.8,-0.39985,0.00014,27.96095]
[1776916311612,37.59,77644.99,20.8,-0.39914,0.00014,27.94967]
[1776916311691,37.59,77644.99,20.8,-0.39914,0.00014,27.94967]
[1776916312872,37.59,77651.83,20.8,-0.39817,0.00014,27.93402]
[1776916318506,37.58,77655.51,20.8,-0.39764,0.00014,27.9254]
[1776916318757,37.58,77655.51,20.8,-0.39764,0.00014,27.9254]
[1776916319020,37.58,77655.51,20.8,-0.39764,0.00014,27.9254]
[1776916324548,37.58,77659.38,20.8,-0.39708,0.00014,27.91629]
[1776916329583,37.58,77659.03,20.8,-0.39713,0.00014,27.91698]
[1776916330615,37.58,77659.03,20.8,-0.39713,0.00014,27.91698]
[1776916330702,37.58,77659.03,20.8,-0.39713,0.00014,27.91698]
[1776916330693,37.58,77658.09,20.8,-0.39726,0.00014,27.91913]
[1776916330852,37.58,77658.09,20.8,-0.39726,0.00014,27.91913]
[1776916331597,37.58,77668.21,20.8,-0.39582,0.00014,27.89551]
[1776916331830,37.58,77668.21,20.8,-0.39582,0.00014,27.89551]
[1776916332751,37.58,77668.21,20.8,-0.39582,0.00014,27.89551]
[1776916333475,37.57,77671.11,20.8,-0.39541,0.00014,27.88863]
[1776916336499,37.57,77670.97,20.8,-0.39542,0.00014,27.88884]
[1776916338303,37.57,77675.23,20.8,-0.39482,0.00014,27.87867]
[1776916339108,37.57,77677.33,20.8,-0.39452,0.00014,27.87364]
[1776916339295,37.57,77677.33,20.8,-0.39452,0.00014,27.87364]
[1776916343906,37.57,77687.6,20.8,-0.39306,0.00014,27.84886]
[1776916349723,37.56,77685.57,20.8,-0.39334,0.00014,27.85362]
[1776916354758,37.56,77685.61,20.8,-0.39332,0.00014,27.85017]
[1776916358993,37.56,77688.0,20.8,-0.39297,0.00014,27.84429]
[1776916359063,37.56,77688.0,20.8,-0.39297,0.00014,27.84429]
[1776916360637,37.56,77694.51,20.8,-0.39205,0.00014,27.82842]
[1776916366286,37.56,77697.9,20.8,-0.39157,0.00014,27.82005]
[1776916374272,37.56,77700.51,20.8,-0.3912,0.00014,27.81358]
[1776916374285,37.56,77700.51,20.8,-0.3912,0.00014,27.81358]
[1776916374333,37.56,77700.51,20.8,-0.3912,0.00014,27.81358]
[1776916374769,37.56,77700.51,20.8,-0.3912,0.00014,27.81358]
[1776916374391,37.56,77701.59,20.8,-0.39105,0.00014,27.81091]
[1776916374901,37.56,77708.73,20.8,-0.39004,0.00014,27.79317]
[1776916376152,37.56,77708.73,20.8,-0.39004,0.00014,27.79317]
[1776916377629,37.56,77712.28,20.8,-0.38954,0.00014,27.7843]
[1776916381484,37.56,77713.53,20.8,-0.38936,0.00014,27.7812]
[1776916381503,37.56,77713.53,20.8,-0.38936,0.00014,27.7812]
[1776916384341,37.56,77716.77,20.8,-0.38891,0.00014,27.77309]
[1776916387086,37.56,77716.37,20.8,-0.38897,0.00014,27.77416]
[1776916387105,37.56,77716.37,20.8,-0.38897,0.00014,27.77416]
[1776916387392,37.56,77716.37,20.8,-0.38897,0.00014,27.77416]
[1776916389893,37.56,77718.24,20.8,-0.38871,0.00014,27.76952]
[1776916389972,37.56,77718.24,20.8,-0.38871,0.00014,27.76952]
[1776916390007,37.56,77716.35,20.8,-0.38898,0.00014,27.77432]
[1776916392182,37.56,77710.02,20.8,-0.38987,0.00014,27.79024]
[1776916393522,37.56,77707.96,20.8,-0.39016,0.00014,27.79541]
[1776916393704,37.56,77707.96,20.8,-0.39016,0.00014,27.79541]
[1776916393941,37.56,77704.13,20.8,-0.3907,0.00014,27.80495]
[1776916394347,37.56,77704.13,20.8,-0.3907,0.00014,27.80495]
[1776916394618,37.56,77704.13,20.8,-0.3907,0.00014,27.80495]
[1776916394630,37.56,77697.04,20.8,-0.39171,0.00014,27.82244]
[1776916397043,37.56,77691.44,20.8,-0.3925,0.00014,27.83613]
[1776916399072,37.56,77701.17,20.8,-0.39112,0.00014,27.81229]
[1776916404107,37.56,77698.93,20.8,-0.39144,0.00014,27.81784]
[1776916409646,37.56,77698.83,20.8,-0.39146,0.00014,27.81812]
[1776916409721,37.56,77698.98,20.8,-0.39144,0.00014,27.81776]
[1776916411595,37.57,77702.33,20.8,-0.39096,0.00014,27.80951]
[1776916414665,37.57,77706.62,20.8,-0.39035,0.00014,27.79566]
[1776916420219,37.57,77712.18,20.8,-0.38957,0.00014,27.7819]
[1776916425432,37.57,77711.14,20.8,-0.38972,0.00014,27.78458]
[1776916427474,37.57,77711.84,20.8,-0.38963,0.00014,27.78287]
[1776916430413,37.57,77715.14,20.8,-0.38916,0.00014,27.77467]
[1776916432607,37.57,77717.8,20.8,-0.38879,0.00014,27.76803]
[1776916434329,37.57,77717.23,20.8,-0.38888,0.00014,27.76954]
[1776916435466,37.58,77717.17,20.8,-0.38889,0.00014,27.76972]
[1776916436095,37.58,77717.94,20.8,-0.38878,0.00014,27.76781]
[1776916438688,37.58,77716.84,20.8,-0.38894,0.00014,27.77066]
[1776916441109,37.58,77717.53,20.8,-0.38885,0.00014,27.76903]
[1776916442228,37.58,77717.54,20.8,-0.38885,0.00014,27.76905]
[1776916443068,37.58,77717.62,20.8,-0.38884,0.00014,27.76888]
[1776916443921,37.58,77721.48,20.8,-0.3883,0.00014,27.75916]
[1776916444546,37.58,77721.48,20.8,-0.3883,0.00014,27.75916]
[1776916445369,37.58,77720.72,20.8,-0.3884,0.00014,27.76113]
[1776916446116,37.58,77721.2,20.8,-0.38834,0.00014,27.75996]
[1776916448166,37.58,77721.49,20.8,-0.3883,0.00014,27.75929]
[1776916453453,37.59,77721.14,20.8,-0.38836,0.00014,27.76032]
[1776916455879,37.59,77721.13,20.8,-0.38836,0.00014,27.76037]
[1776916457613,37.59,77724.92,20.8,-0.38783,0.00014,27.75079]
[1776916458489,37.59,77733.18,20.8,-0.38667,0.00014,27.72962]
[1776916463523,37.59,77734.77,20.8,-0.38645,0.00014,27.72554]
[1776916465644,37.59,77735.9,20.8,-0.38629,0.00014,27.72262]
[1776916466854,37.59,77736.19,20.8,-0.38625,0.00014,27.72188]
[1776916466892,37.59,77736.19,20.8,-0.38625,0.00014,27.72188]
[1776916466920,37.59,77736.56,20.8,-0.38619,0.00014,27.72093]
[1776916472587,37.59,77733.44,20.8,-0.38662,0.00014,27.72572]
[1776916477622,37.59,77733.36,20.8,-0.38663,0.00014,27.72592]
[1776916482657,37.59,77734.93,20.8,-0.38641,0.00014,27.72184]
[1776916483188,37.59,77734.93,20.8,-0.38641,0.00014,27.72184]
[1776916484322,37.59,77735.73,20.8,-0.3863,0.00014,27.71976]
[1776916484427,37.59,77735.73,20.8,-0.3863,0.00014,27.71976]
[1776916484671,37.59,77741.1,20.8,-0.38554,0.00014,27.70583]
[1776916485273,37.59,77741.1,20.8,-0.38554,0.00014,27.70583]
[1776916485328,37.59,77741.1,20.8,-0.38554,0.00014,27.70583]
[1776916485572,37.59,77741.1,20.8,-0.38554,0.00014,27.70583]
[1776916485580,37.59,77741.1,20.8,-0.38554,0.00014,27.70583]
[1776916489577,37.58,77743.9,20.8,-0.38514,0.00014,27.69824]
[1776916494741,37.58,77743.29,20.8,-0.3852,0.00014,27.69938]
[1776916497682,37.57,77743.83,20.8,-0.38512,0.00014,27.69782]
[1776916500784,37.57,77751.6,20.8,-0.38401,0.00014,27.67709]
[1776916504758,37.56,77751.98,20.8,-0.38395,0.00014,27.6759]
[1776916508688,37.56,77754.98,20.8,-0.38352,0.00014,27.66771]
[1776916508769,37.56,77754.98,20.8,-0.38352,0.00014,27.66771]
[1776916508881,37.56,77754.98,20.8,-0.38352,0.00014,27.66771]
[1776916508842,37.56,77747.59,20.8,-0.38455,0.00014,27.68719]
[1776916509077,37.56,77747.59,20.8,-0.38455,0.00014,27.68719]
[1776916509788,37.56,77747.59,20.8,-0.38455,0.00014,27.68719]
[1776916509849,37.56,77736.8,20.8,-0.38607,0.00014,27.71532]
[1776916510856,37.56,77743.83,20.8,-0.38508,0.00014,27.69695]
[1776916513507,37.55,77742.8,20.8,-0.38522,0.00014,27.69954]
[1776916513877,37.55,77744.02,20.8,-0.38504,0.00014,27.69621]
[1776916518912,37.55,77744.49,20.8,-0.38496,0.00014,27.6946]
[1776916523851,37.54,77744.96,20.8,-0.38488,0.00014,27.69307]
[1776916523897,37.54,77744.96,20.8,-0.38488,0.00014,27.69307]
[1776916523947,37.54,77740.61,20.8,-0.38549,0.00014,27.70445]
[1776916524954,37.54,77731.63,20.8,-0.38674,0.00014,27.7276]
[1776916527245,37.54,77731.09,20.8,-0.38682,0.00014,27.72892]
[1776916532483,37.53,77731.73,20.8,-0.38672,0.00014,27.72712]
[1776916532519,37.53,77731.73,20.8,-0.38672,0.00014,27.72712]
[1776916532810,37.53,77731.73,20.8,-0.38672,0.00014,27.72712]
[1776916535885,37.53,77728.36,20.8,-0.38718,0.00014,27.73246]
[1776916538622,37.53,77731.03,20.8,-0.3868,0.00014,27.72552]
[1776916540063,37.53,77723.22,20.8,-0.3879,0.00014,27.74548]
[1776916545098,37.53,77721.94,20.8,-0.38807,0.00014,27.74861]
[1776916547611,37.53,77720.9,20.8,-0.38822,0.00014,27.75123]
[1776916547681,37.53,77720.9,20.8,-0.38822,0.00014,27.75123]
[1776916547909,37.53,77720.9,20.8,-0.38822,0.00014,27.75123]
[1776916547930,37.53,77720.9,20.8,-0.38822,0.00014,27.75123]
[1776916548008,37.53,77719.92,20.8,-0.38835,0.00014,27.7537]
[1776916548936,37.53,77719.92,20.8,-0.38835,0.00014,27.7537]
[1776916548981,37.53,77707.88,20.8,-0.39005,0.00014,27.78402]
[1776916549099,37.53,77707.88,20.8,-0.39005,0.00014,27.78402]
[1776916549144,37.53,77707.88,20.8,-0.39005,0.00014,27.78402]
[1776916549348,37.53,77707.88,20.8,-0.39005,0.00014,27.78402]
[1776916549668,37.53,77699.28,20.8,-0.39127,0.00014,27.80536]
[1776916550667,37.53,77692.19,20.8,-0.39227,0.00014,27.82278]
[1776916551986,37.53,77692.19,20.8,-0.39227,0.00014,27.82278]
[1776916553533,37.53,77691.55,20.8,-0.39236,0.00014,27.82435]
[1776916559196,37.53,77693.35,20.8,-0.39211,0.00014,27.81999]
[1776916564231,37.53,77691.38,20.8,-0.39239,0.00014,27.82483]
[1776916565517,37.53,77691.38,20.8,-0.39239,0.00014,27.82483]
[1776916568665,37.53,77692.39,20.8,-0.39225,0.00014,27.82237]
[1776916568693,37.53,77692.39,20.8,-0.39225,0.00014,27.82237]
[1776916569334,37.53,77691.78,20.8,-0.39233,0.00014,27.82386]
[1776916569893,37.53,77691.78,20.8,-0.39233,0.00014,27.82386]
[1776916570274,37.53,77679.19,20.8,-0.39411,0.00014,27.85431]
[1776916574034,37.53,77673.99,20.8,-0.39485,0.00014,27.86667]
[1776916579337,37.52,77672.05,20.8,-0.39512,0.00014,27.87115]
[1776916582358,37.52,77680.03,20.8,-0.39398,0.00014,27.85207]
[1776916587393,37.52,77680.63,20.8,-0.3939,0.00014,27.8506]
[1776916591346,37.52,77680.04,20.8,-0.39398,0.00014,27.852]
[1776916591590,37.52,77680.04,20.8,-0.39398,0.00014,27.852]
[1776916596861,37.52,77686.17,20.8,-0.3931,0.00014,27.83398]
[1776916598470,37.52,77694.0,20.8,-0.392,0.00014,27.81493]
[1776916599770,37.52,77694.0,20.8,-0.392,0.00014,27.81493]
[1776916599892,37.52,77694.0,20.8,-0.392,0.00014,27.81493]
[1776916601491,37.52,77706.06,20.8,-0.39029,0.00014,27.78521]
[1776916606276,37.53,77701.28,20.8,-0.39098,0.00014,27.79721]
[1776916606521,37.53,77701.28,20.8,-0.39098,0.00014,27.79721]
[1776916611561,37.53,77701.0,20.8,-0.39102,0.00014,27.79807]
[1776916616595,37.53,77703.67,20.8,-0.39065,0.00014,27.79159]
[1776916618197,37.53,77706.29,20.8,-0.39029,0.00014,27.78511]
[1776916619116,37.53,77707.45,20.8,-0.39012,0.00014,27.78225]
[1776916619120,37.53,77707.45,20.8,-0.39012,0.00014,27.78225]
[1776916619125,37.53,77707.45,20.8,-0.39012,0.00014,27.78225]
[1776916619617,37.53,77709.27,20.8,-0.38987,0.00014,27.77774]
[1776916620383,37.53,77709.27,20.8,-0.38987,0.00014,27.77774]
[1776916622964,37.54,77717.07,20.8,-0.38877,0.00014,27.75815]
[1776916630694,37.54,77719.36,20.8,-0.38845,0.00014,27.75252]
[1776916635729,37.54,77719.7,20.8,-0.38841,0.00014,27.75178]
[1776916640265,37.54,77720.73,20.8,-0.38827,0.00014,27.74927]
[1776916640286,37.54,77720.73,20.8,-0.38827,0.00014,27.74927]
[1776916642107,37.54,77731.67,20.8,-0.38673,0.00014,27.72128]
[1776916643425,37.54,77731.13,20.8,-0.38681,0.00014,27.72265]
[1776916648820,37.54,77724.23,20.8,-0.38777,0.00014,27.74029]
[1776916652051,37.54,77725.67,20.8,-0.38757,0.00014,27.7366]
[1776916656538,37.54,77727.96,20.8,-0.38723,0.00014,27.7274]
[1776916657468,37.54,77734.12,20.8,-0.38637,0.00014,27.71151]
[1776916662339,37.54,77736.34,20.8,-0.38605,0.00014,27.70569]
[1776916665548,37.54,77736.5,20.8,-0.38603,0.00014,27.70529]
[1776916671004,37.54,77735.62,20.8,-0.38616,0.00014,27.70763]
[1776916677016,37.54,77740.76,20.8,-0.38542,0.00014,27.69406]
[1776916677535,37.54,77740.76,20.8,-0.38542,0.00014,27.69406]
[1776916678023,37.54,77750.54,20.8,-0.38405,0.00014,27.66831]
[1776916680039,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916680684,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916680746,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916680789,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916681018,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916681027,37.53,77758.57,20.8,-0.38291,0.00014,27.64685]
[1776916681046,37.53,77769.36,20.8,-0.3814,0.00014,27.61776]
[1776916681363,37.53,77769.36,20.8,-0.3814,0.00014,27.61776]
[1776916681606,37.53,77769.36,20.8,-0.3814,0.00014,27.61776]
[1776916682053,37.53,77779.34,20.8,-0.38,0.00014,27.5905]
[1776916683865,37.53,77777.94,20.8,-0.38019,0.00014,27.59432]
[1776916685230,37.53,77770.75,20.8,-0.3812,0.00014,27.61392]
[1776916686514,37.53,77768.81,20.8,-0.38147,0.00014,27.61916]
[1776916692327,37.53,77768.81,20.8,-0.38147,0.00014,27.61906]
[1776916698183,37.53,77767.83,20.8,-0.3816,0.00014,27.62159]
[1776916703508,37.53,77771.22,20.8,-0.38112,0.00014,27.61235]
[1776916704140,37.53,77771.22,20.8,-0.38112,0.00014,27.61235]
[1776916705112,37.53,77771.25,20.8,-0.38112,0.00014,27.61226]
[1776916706346,37.53,77783.07,20.8,-0.37946,0.00014,27.57989]
[1776916712282,37.53,77780.41,20.8,-0.37982,0.00014,27.58399]
[1776916717317,37.53,77776.62,20.8,-0.38035,0.00014,27.59439]
[1776916722352,37.53,77773.7,20.8,-0.38076,0.00014,27.60233]
[1776916726483,37.53,77773.99,20.8,-0.38072,0.00014,27.60152]
[1776916728394,37.53,77764.86,20.8,-0.382,0.00014,27.62624]
[1776916731060,37.53,77764.15,20.8,-0.3821,0.00014,27.62813]
[1776916731096,37.53,77764.15,20.8,-0.3821,0.00014,27.62813]
[1776916731132,37.53,77764.15,20.8,-0.3821,0.00014,27.62813]
[1776916731275,37.52,77764.11,20.8,-0.3821,0.00014,27.62821]
[1776916731386,37.52,77764.11,20.8,-0.3821,0.00014,27.62821]
[1776916731529,37.52,77764.11,20.8,-0.3821,0.00014,27.62821]
[1776916732127,37.52,77764.11,20.8,-0.3821,0.00014,27.62821]
[1776916732174,37.52,77764.11,20.8,-0.3821,0.00014,27.62821]
[1776916732166,37.52,77754.16,20.8,-0.3835,0.00014,27.65478]
[1776916732218,37.52,77754.16,20.8,-0.3835,0.00014,27.65478]
[1776916732374,37.52,77754.16,20.8,-0.3835,0.00014,27.65478]
[1776916732850,37.52,77754.16,20.8,-0.3835,0.00014,27.65478]
[1776916732885,37.52,77746.54,20.8,-0.38457,0.00014,27.67494]
[1776916733330,37.52,77746.54,20.8,-0.38457,0.00014,27.67494]
[1776916733630,37.52,77746.54,20.8,-0.38457,0.00014,27.67494]
[1776916739479,37.52,77755.08,20.8,-0.38335,0.00014,27.65204]
[1776916741243,37.52,77755.2,20.8,-0.38333,0.00014,27.65168]
[1776916746094,37.52,77758.33,20.8,-0.38289,0.00014,27.64319]
[1776916746596,37.51,77759.2,20.8,-0.38276,0.00014,27.6408]
[1776916747247,37.51,77760.44,20.8,-0.38259,0.00014,27.63748]
[1776916747480,37.51,77760.44,20.8,-0.38259,0.00014,27.63748]
[1776916753577,37.51,77761.76,20.8,-0.3824,0.00014,27.63377]
[1776916758612,37.51,77763.37,20.8,-0.38217,0.00014,27.62935]
[1776916762902,37.51,77763.69,20.8,-0.38212,0.00014,27.62844]
[1776916763648,37.51,77754.02,20.8,-0.38348,0.00014,27.65431]
[1776916768670,37.51,77752.55,20.8,-0.38368,0.00014,27.65809]
[1776916768977,37.51,77752.55,20.8,-0.38368,0.00014,27.65809]
[1776916769062,37.51,77749.02,20.8,-0.38417,0.00014,27.66741]
[1776916770669,37.51,77745.84,20.8,-0.38462,0.00014,27.6758]
[1776916773516,37.51,77744.85,20.8,-0.38475,0.00014,27.67511]
[1776916773527,37.51,77744.85,20.8,-0.38475,0.00014,27.67511]
[1776916773720,37.51,77744.08,20.8,-0.38485,0.00014,27.67712]
[1776916778278,37.5,77744.28,20.8,-0.38482,0.00014,27.67643]
[1776916783791,37.5,77744.53,20.8,-0.38477,0.00014,27.67553]
[1776916785168,37.5,77744.53,20.8,-0.38477,0.00014,27.67553]
[1776916794870,37.49,77744.12,20.8,-0.38481,0.00014,27.67619]
[1776916796112,37.49,77744.12,20.8,-0.38481,0.00014,27.67619]
[1776916796436,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796442,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796501,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796763,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796797,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796832,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916796975,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916797145,37.49,77744.93,20.8,-0.38469,0.00014,27.67402]
[1776916797198,37.49,77766.12,20.8,-0.38171,0.00014,27.61742]
[1776916797545,37.49,77766.12,20.8,-0.38171,0.00014,27.61742]
[1776916798096,37.49,77779.33,20.8,-0.37986,0.00014,27.58137]
[1776916798594,37.49,77779.33,20.8,-0.37986,0.00014,27.58137]
[1776916798828,37.49,77779.33,20.8,-0.37986,0.00014,27.58137]
[1776916798896,37.49,77779.33,20.8,-0.37986,0.00014,27.58137]
[1776916799702,37.49,77777.23,20.8,-0.38015,0.00014,27.58717]
[1776916799770,37.49,77777.23,20.8,-0.38015,0.00014,27.58717]
[1776916799909,37.49,77769.67,20.8,-0.38122,0.00014,27.60783]
[1776916801273,37.49,77765.87,20.8,-0.38175,0.00014,27.61814]
[1776916801733,37.49,77765.87,20.8,-0.38175,0.00014,27.61814]
[1776916802060,37.49,77765.87,20.8,-0.38175,0.00014,27.61814]
[1776916802100,37.49,77756.82,20.8,-0.38302,0.00014,27.64248]
[1776916803774,37.49,77752.7,20.8,-0.3836,0.00014,27.65342]
[1776916804945,37.49,77741.13,20.8,-0.38522,0.00014,27.68393]
[1776916809981,37.48,77740.38,20.8,-0.38532,0.00014,27.68563]
[1776916811995,37.48,77748.04,20.8,-0.38423,0.00014,27.66537]
[1776916817031,37.48,77745.4,20.8,-0.3846,0.00014,27.67215]
[1776916822066,37.47,77743.28,20.8,-0.38488,0.00014,27.67748]
[1776916827101,37.47,77748.91,20.8,-0.38408,0.00014,27.66238]
[1776916832136,37.47,77749.45,20.8,-0.38398,0.00014,27.65748]
[1776916837171,37.46,77744.18,20.8,-0.38472,0.00014,27.67121]
[1776916842206,37.46,77745.35,20.8,-0.38454,0.00014,27.66792]
[1776916843926,37.46,77745.04,20.8,-0.38458,0.00014,27.6687]
[1776916844220,37.46,77744.89,20.8,-0.3846,0.00014,27.66906]
[1776916844471,37.46,77744.89,20.8,-0.3846,0.00014,27.66906]
[1776916845029,37.46,77744.89,20.8,-0.3846,0.00014,27.66906]
[1776916845225,37.46,77744.89,20.8,-0.3846,0.00014,27.66906]
[1776916845227,37.46,77751.65,20.8,-0.38365,0.00014,27.65112]
[1776916846234,37.46,77758.67,20.8,-0.38266,0.00014,27.63231]
[1776916851269,37.45,77759.37,20.8,-0.38256,0.00014,27.63032]
[1776916856304,37.45,77759.15,20.8,-0.38258,0.00014,27.63084]
[1776916857325,37.45,77759.15,20.8,-0.38258,0.00014,27.63084]
[1776916863675,37.45,77755.74,20.8,-0.38306,0.00014,27.63992]
[1776916865410,37.45,77753.76,20.8,-0.38334,0.00014,27.64516]
[1776916865423,37.45,77753.76,20.8,-0.38334,0.00014,27.64516]
[1776916866823,37.45,77754.68,20.8,-0.38321,0.00014,27.64268]
[1776916866847,37.45,77754.68,20.8,-0.38321,0.00014,27.64268]
[1776916866865,37.45,77754.68,20.8,-0.38321,0.00014,27.64268]
[1776916866917,37.45,77754.68,20.8,-0.38321,0.00014,27.64268]
[1776916872257,37.45,77747.23,20.8,-0.38425,0.00014,27.66236]
[1776916872278,37.45,77747.23,20.8,-0.38425,0.00014,27.66236]
[1776916872285,37.45,77747.56,20.8,-0.3842,0.00014,27.66145]
[1776916872367,37.45,77747.56,20.8,-0.3842,0.00014,27.66145]
[1776916877457,37.45,77735.4,20.8,-0.38591,0.00014,27.69335]
[1776916879781,37.45,77735.24,20.8,-0.38594,0.00014,27.69376]
[1776916881487,37.44,77745.66,20.8,-0.38446,0.00014,27.66632]
[1776916886521,37.44,77735.8,20.8,-0.38584,0.00014,27.69201]
[1776916888115,37.44,77735.8,20.8,-0.38584,0.00014,27.69201]
[1776916892839,37.44,77735.14,20.8,-0.38591,0.00014,27.69018]
[1776916894690,37.44,77733.75,20.8,-0.3861,0.00014,27.69375]
[1776916895187,37.44,77733.75,20.8,-0.3861,0.00014,27.69375]
[1776916896592,37.43,77741.28,20.8,-0.38504,0.00014,27.67403]
[1776916899664,37.43,77740.77,20.8,-0.38511,0.00014,27.67532]
[1776916901163,37.43,77740.51,20.8,-0.38515,0.00014,27.67598]
[1776916901248,37.43,77740.51,20.8,-0.38515,0.00014,27.67598]
[1776916901356,37.43,77734.04,20.8,-0.38606,0.00014,27.69287]
[1776916901433,37.43,77734.04,20.8,-0.38606,0.00014,27.69287]
[1776916901618,37.43,77734.04,20.8,-0.38606,0.00014,27.69287]
[1776916901722,37.43,77726.08,20.8,-0.38718,0.00014,27.71345]
[1776916903419,37.43,77724.28,20.8,-0.38743,0.00014,27.71807]
[1776916903502,37.43,77724.28,20.8,-0.38743,0.00014,27.71807]
[1776916903824,37.43,77724.28,20.8,-0.38743,0.00014,27.71807]
[1776916903938,37.43,77724.28,20.8,-0.38743,0.00014,27.71807]
[1776916904039,37.43,77719.72,20.8,-0.38808,0.00014,27.72974]
[1776916905174,37.43,77719.72,20.8,-0.38808,0.00014,27.72974]
[1776916906521,37.43,77711.89,20.8,-0.38919,0.00014,27.74972]
[1776916907954,37.43,77710.85,20.8,-0.38934,0.00014,27.75239]
[1776916908056,37.44,77703.4,20.8,-0.3904,0.00014,27.77112]
[1776916908582,37.44,77703.4,20.8,-0.3904,0.00014,27.77112]
[1776916908591,37.44,77703.4,20.8,-0.3904,0.00014,27.77112]
[1776916910935,37.44,77706.96,20.8,-0.3899,0.00014,27.76227]
[1776916910981,37.44,77706.96,20.8,-0.3899,0.00014,27.76227]
[1776916911585,37.44,77706.92,20.8,-0.3899,0.00014,27.7624]
[1776916911695,37.44,77706.92,20.8,-0.3899,0.00014,27.7624]
[1776916911925,37.44,77706.92,20.8,-0.3899,0.00014,27.7624]
[1776916917741,37.44,77703.95,20.8,-0.39034,0.00014,27.7701]
[1776916922776,37.45,77705.29,20.8,-0.39016,0.00014,27.76695]
[1776916927811,37.45,77707.16,20.8,-0.3899,0.00014,27.76248]
[1776916929184,37.45,77707.16,20.8,-0.3899,0.00014,27.76248]
[1776916929206,37.45,77707.16,20.8,-0.3899,0.00014,27.76248]
[1776916929256,37.45,77707.15,20.8,-0.38991,0.00014,27.76255]
[1776916929456,37.45,77707.15,20.8,-0.38991,0.00014,27.76255]
[1776916929748,37.45,77707.15,20.8,-0.38991,0.00014,27.76255]
[1776916929825,37.45,77718.67,20.8,-0.38828,0.00014,27.73348]
[1776916931839,37.45,77725.8,20.8,-0.38727,0.00014,27.71524]
[1776916932433,37.45,77725.8,20.8,-0.38727,0.00014,27.71524]
[1776916934338,37.45,77726.36,20.8,-0.38719,0.00014,27.71381]
[1776916934380,37.45,77726.36,20.8,-0.38719,0.00014,27.71381]
[1776916935867,37.45,77716.96,20.8,-0.38853,0.00014,27.73792]
[1776916940902,37.46,77711.18,20.8,-0.38936,0.00014,27.7528]
[1776916944865,37.46,77713.57,20.8,-0.38902,0.00014,27.74691]
[1776916945213,37.46,77713.57,20.8,-0.38902,0.00014,27.74691]
[1776916945383,37.46,77713.57,20.8,-0.38902,0.00014,27.74691]
[1776916945517,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916945714,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916945719,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916945782,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916945919,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916946132,37.46,77714.36,20.8,-0.38891,0.00014,27.74496]
[1776916946170,37.46,77750.83,20.8,-0.38377,0.00014,27.65041]
[1776916946606,37.46,77750.83,20.8,-0.38377,0.00014,27.65041]
[1776916946633,37.46,77750.83,20.8,-0.38377,0.00014,27.65041]
[1776916946827,37.46,77750.83,20.8,-0.38377,0.00014,27.65041]
[1776916946908,37.46,77750.83,20.8,-0.38377,0.00014,27.65041]
[1776916947036,37.46,77746.22,20.8,-0.38442,0.00014,27.66259]
[1776916947917,37.46,77746.22,20.8,-0.38442,0.00014,27.66259]
[1776916948579,37.46,77742.19,20.8,-0.38499,0.00014,27.67318]
[1776916948625,37.46,77742.19,20.8,-0.38499,0.00014,27.67318]
[1776916948697,37.46,77742.19,20.8,-0.38499,0.00014,27.67318]
[1776916950118,37.46,77741.31,20.8,-0.38511,0.00014,27.67545]
[1776916956018,37.46,77742.61,20.8,-0.38492,0.00014,27.66883]
[1776916958127,37.46,77742.87,20.8,-0.38488,0.00014,27.66816]
[1776916958191,37.46,77742.87,20.8,-0.38488,0.00014,27.66816]
[1776916958286,37.46,77743.27,20.8,-0.38482,0.00014,27.66711]
[1776916961053,37.46,77752.35,20.8,-0.38354,0.00014,27.64294]
[1776916962829,37.46,77751.63,20.8,-0.38364,0.00014,27.64482]
[1776916963067,37.46,77747.76,20.8,-0.38418,0.00014,27.65505]
[1776916968102,37.46,77743.65,20.8,-0.38475,0.00014,27.66571]
[1776916970849,37.45,77743.73,20.8,-0.38474,0.00014,27.66541]
[1776916971513,37.45,77743.0,20.8,-0.38484,0.00014,27.66728]
[1776916971568,37.45,77743.0,20.8,-0.38484,0.00014,27.66728]
[1776916971591,37.45,77743.0,20.8,-0.38484,0.00014,27.66728]
[1776916971620,37.45,77743.0,20.8,-0.38484,0.00014,27.66728]
[1776916972130,37.45,77728.92,20.8,-0.38682,0.00014,27.704]
[1776916974144,37.45,77719.28,20.8,-0.38818,0.00014,27.72868]
[1776916979179,37.45,77719.46,20.8,-0.38815,0.00014,27.72806]
[1776916981530,37.45,77725.34,20.8,-0.38732,0.00014,27.71294]
[1776916981547,37.45,77725.34,20.8,-0.38732,0.00014,27.71294]
[1776916981560,37.45,77725.34,20.8,-0.38732,0.00014,27.71294]
[1776916981657,37.45,77725.34,20.8,-0.38732,0.00014,27.71294]
[1776916982200,37.45,77734.67,20.8,-0.386,0.00014,27.68878]
[1776916982837,37.45,77734.67,20.8,-0.386,0.00014,27.68878]
[1776916983207,37.45,77732.94,20.8,-0.38624,0.00014,27.6932]
[1776916986320,37.45,77726.05,20.8,-0.38721,0.00014,27.71099]
[1776916988242,37.44,77738.09,20.8,-0.38551,0.00014,27.67969]
[1776916993277,37.44,77734.83,20.8,-0.38597,0.00014,27.68817]
[1776916998312,37.44,77733.82,20.8,-0.38611,0.00014,27.69077]
[1776917000310,37.44,77734.15,20.8,-0.38606,0.00014,27.6899]
[1776917006368,37.44,77734.24,20.8,-0.38603,0.00014,27.68942]
[1776917011403,37.43,77733.92,20.8,-0.38605,0.00014,27.68668]
[1776917011931,37.43,77733.92,20.8,-0.38605,0.00014,27.68668]
[1776917012410,37.43,77734.02,20.8,-0.38604,0.00014,27.68635]
[1776917015494,37.43,77736.08,20.8,-0.38574,0.00014,27.68077]
[1776917021473,37.42,77735.04,20.8,-0.38586,0.00014,27.68306]
[1776917026508,37.41,77734.89,20.8,-0.38587,0.00014,27.68308]
[1776917031543,37.41,77734.15,20.8,-0.38595,0.00014,27.68463]
[1776917033271,37.41,77734.15,20.8,-0.38595,0.00014,27.68463]
[1776917037134,37.4,77735.86,20.8,-0.3857,0.00014,27.67985]
[1776917037157,37.4,77735.86,20.8,-0.3857,0.00014,27.67985]
[1776917037222,37.4,77735.8,20.8,-0.3857,0.00014,27.67993]
[1776917042619,37.39,77732.35,20.8,-0.38617,0.00014,27.68859]
[1776917044015,37.39,77732.35,20.8,-0.38617,0.00014,27.68859]
[1776917045868,37.39,77734.0,20.8,-0.38593,0.00014,27.68416]
[1776917046081,37.39,77734.0,20.8,-0.38593,0.00014,27.68416]
[1776917046269,37.39,77734.0,20.8,-0.38593,0.00014,27.68416]
[1776917046448,37.39,77734.75,20.8,-0.38582,0.00014,27.68215]
[1776917047293,37.39,77734.75,20.8,-0.38582,0.00014,27.68215]
[1776917047383,37.39,77748.42,20.8,-0.38389,0.00014,27.64603]
[1776917048184,37.39,77748.42,20.8,-0.38389,0.00014,27.64603]
[1776917050388,37.39,77751.82,20.8,-0.38341,0.00014,27.63686]
[1776917055349,37.38,77746.51,20.8,-0.38414,0.00014,27.65074]
[1776917060746,37.38,77746.87,20.8,-0.38407,0.00014,27.64941]
[1776917064117,37.37,77744.64,20.8,-0.38438,0.00014,27.65522]
[1776917064135,37.37,77744.64,20.8,-0.38438,0.00014,27.65522]
[1776917064201,37.37,77742.78,20.8,-0.38464,0.00014,27.66008]
[1776917064774,37.37,77735.2,20.8,-0.38571,0.00014,27.67998]
[1776917065966,37.37,77735.2,20.8,-0.38571,0.00014,27.67998]
[1776917065999,37.37,77735.2,20.8,-0.38571,0.00014,27.67998]
[1776917066031,37.37,77736.81,20.8,-0.38548,0.00014,27.6757]
[1776917066788,37.37,77746.0,20.8,-0.38418,0.00014,27.65138]
[1776917068169,37.37,77746.0,20.8,-0.38418,0.00014,27.65138]
[1776917068638,37.37,77748.73,20.8,-0.38379,0.00014,27.64407]
[1776917069529,37.37,77748.73,20.8,-0.38379,0.00014,27.64407]
[1776917069554,37.37,77748.88,20.8,-0.38377,0.00014,27.64362]
[1776917073000,37.37,77741.4,20.8,-0.38481,0.00014,27.66004]
[1776917079286,37.36,77739.73,20.8,-0.38503,0.00014,27.66409]
[1776917079374,37.36,77740.1,20.8,-0.38497,0.00014,27.66306]
[1776917084914,37.35,77745.6,20.8,-0.38419,0.00014,27.64834]
[1776917089949,37.35,77742.0,20.8,-0.38469,0.00014,27.65777]
[1776917094984,37.35,77737.37,20.8,-0.38534,0.00014,27.66982]
[1776917098379,37.35,77735.7,20.8,-0.38557,0.00014,27.67413]
[1776917098432,37.35,77735.7,20.8,-0.38557,0.00014,27.67413]
[1776917098753,37.35,77736.28,20.8,-0.38549,0.00014,27.67257]
[1776917098967,37.35,77736.28,20.8,-0.38549,0.00014,27.67257]
[1776917099134,37.35,77736.28,20.8,-0.38549,0.00014,27.67257]
[1776917099169,37.35,77736.28,20.8,-0.38549,0.00014,27.67257]
[1776917099411,37.35,77736.28,20.8,-0.38549,0.00014,27.67257]
[1776917099446,37.35,77776.96,20.8,-0.37974,0.00014,27.56287]
[1776917099597,37.35,77776.96,20.8,-0.37974,0.00014,27.56287]
[1776917100017,37.35,77776.96,20.8,-0.37974,0.00014,27.56287]
[1776917100204,37.35,77776.96,20.8,-0.37974,0.00014,27.56287]
[1776917100455,37.35,77776.96,20.8,-0.37974,0.00014,27.56287]
[1776917100480,37.35,77785.68,20.8,-0.37852,0.00014,27.53862]
[1776917100787,37.35,77785.68,20.8,-0.37852,0.00014,27.53862]
[1776917101319,37.35,77775.71,20.8,-0.37992,0.00014,27.56633]
[1776917102802,37.35,77772.95,20.8,-0.38031,0.00014,27.57394]
[1776917102808,37.35,77772.95,20.8,-0.38031,0.00014,27.57394]
[1776917106550,37.35,77766.98,20.8,-0.38115,0.00014,27.59027]
[1776917115389,37.35,77767.33,20.8,-0.3811,0.00014,27.58924]
[1776917115530,37.35,77767.33,20.8,-0.3811,0.00014,27.58924]
[1776917115683,37.35,77767.16,20.8,-0.38112,0.00014,27.5897]
[1776917115761,37.35,77767.16,20.8,-0.38112,0.00014,27.5897]
[1776917115840,37.35,77767.16,20.8,-0.38112,0.00014,27.5897]
[1776917115877,37.35,77767.16,20.8,-0.38112,0.00014,27.5897]
[1776917116154,37.35,77767.16,20.8,-0.38112,0.00014,27.5897]
[1776917116170,37.35,77736.28,20.8,-0.38548,0.00014,27.67242]
[1776917116819,37.35,77736.28,20.8,-0.38548,0.00014,27.67242]
[1776917116850,37.35,77736.28,20.8,-0.38548,0.00014,27.67242]
[1776917116969,37.35,77736.28,20.8,-0.38548,0.00014,27.67242]
[1776917117254,37.35,77736.28,20.8,-0.38548,0.00014,27.67242]
[1776917117353,37.35,77721.36,20.8,-0.38759,0.00014,27.71121]
[1776917117844,37.35,77721.36,20.8,-0.38759,0.00014,27.71121]
[1776917117998,37.35,77721.36,20.8,-0.38759,0.00014,27.71121]
[1776917118330,37.35,77721.36,20.8,-0.38759,0.00014,27.71121]
[1776917118426,37.35,77721.41,20.8,-0.38759,0.00014,27.71109]
[1776917120869,37.34,77721.71,20.8,-0.38754,0.00014,27.71017]
[1776917126213,37.34,77724.86,20.8,-0.38707,0.00014,27.70163]
[1776917127237,37.34,77724.86,20.8,-0.38707,0.00014,27.70163]
[1776917127252,37.34,77724.86,20.8,-0.38707,0.00014,27.70163]
[1776917127333,37.33,77728.86,20.8,-0.3865,0.00014,27.6912]
[1776917127742,37.33,77728.86,20.8,-0.3865,0.00014,27.6912]
[1776917127791,37.33,77728.86,20.8,-0.3865,0.00014,27.6912]
[1776917127821,37.33,77728.86,20.8,-0.3865,0.00014,27.6912]
[1776917128227,37.33,77729.82,20.8,-0.38636,0.00014,27.68866]
[1776917131122,37.33,77731.72,20.8,-0.38609,0.00014,27.68353]
[1776917134174,37.33,77733.29,20.8,-0.38585,0.00014,27.67606]
[1776917134796,37.33,77739.46,20.8,-0.38497,0.00014,27.65979]
[1776917135378,37.33,77739.46,20.8,-0.38497,0.00014,27.65979]
[1776917135711,37.33,77741.38,20.8,-0.3847,0.00014,27.65467]
[1776917136337,37.33,77741.38,20.8,-0.3847,0.00014,27.65467]
[1776917136528,37.33,77741.38,20.8,-0.3847,0.00014,27.65467]
[1776917140310,37.32,77750.37,20.8,-0.38342,0.00014,27.63054]
[1776917141396,37.32,77750.37,20.8,-0.38342,0.00014,27.63054]
[1776917142964,37.32,77749.75,20.8,-0.3835,0.00014,27.63214]
[1776917143994,37.32,77746.92,20.8,-0.3839,0.00014,27.63967]
[1776917149373,37.32,77743.12,20.8,-0.38443,0.00014,27.64952]
[1776917152151,37.32,77742.73,20.8,-0.38448,0.00014,27.65047]
[1776917152189,37.32,77742.73,20.8,-0.38448,0.00014,27.65047]
[1776917152395,37.31,77735.19,20.8,-0.38554,0.00014,27.67032]
[1776917156789,37.31,77731.39,20.8,-0.38607,0.00014,27.68005]
[1776917156795,37.31,77731.39,20.8,-0.38607,0.00014,27.68005]
[1776917157430,37.31,77728.98,20.8,-0.38641,0.00014,27.68627]
[1776917160471,37.31,77730.12,20.8,-0.38625,0.00014,27.68333]
[1776917160566,37.31,77730.12,20.8,-0.38625,0.00014,27.68333]
[1776917161894,37.31,77733.04,20.8,-0.38584,0.00014,27.67572]
[1776917162467,37.31,77737.1,20.8,-0.38526,0.00014,27.66505]
[1776917166347,37.31,77737.8,20.8,-0.38516,0.00014,27.66309]
[1776917166417,37.31,77737.8,20.8,-0.38516,0.00014,27.66309]
[1776917166495,37.31,77736.2,20.8,-0.38538,0.00014,27.6672]
[1776917167501,37.31,77729.11,20.8,-0.38638,0.00014,27.68571]
[1776917168763,37.31,77726.65,20.8,-0.38673,0.00014,27.6921]
[1776917170815,37.3,77729.99,20.8,-0.38625,0.00014,27.68333]
[1776917175462,37.3,77729.34,20.8,-0.38634,0.00014,27.68492]
[1776917176019,37.3,77725.64,20.8,-0.38686,0.00014,27.69452]
[1776917181440,37.3,77720.51,20.8,-0.38758,0.00014,27.70763]
[1776917186635,37.3,77724.75,20.8,-0.38698,0.00014,27.69655]
[1776917191670,37.29,77725.45,20.8,-0.38686,0.00014,27.69139]
[1776917196705,37.29,77726.35,20.8,-0.38673,0.00014,27.68898]
[1776917201740,37.29,77722.83,20.8,-0.38723,0.00014,27.69805]
[1776917206775,37.29,77720.58,20.8,-0.38754,0.00014,27.70376]
[1776917210804,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917210831,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917210855,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917211056,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917211190,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917211268,37.29,77719.5,20.8,-0.38769,0.00014,27.70649]
[1776917211816,37.29,77707.95,20.8,-0.38933,0.00014,27.73599]
[1776917213185,37.29,77707.95,20.8,-0.38933,0.00014,27.73599]
[1776917213250,37.29,77707.95,20.8,-0.38933,0.00014,27.73599]
[1776917213265,37.29,77707.95,20.8,-0.38933,0.00014,27.73599]
[1776917215844,37.29,77717.55,20.8,-0.38797,0.00014,27.71152]
[1776917220879,37.29,77717.59,20.8,-0.38797,0.00014,27.71148]
[1776917222551,37.29,77717.59,20.8,-0.38797,0.00014,27.71148]
[1776917222953,37.29,77718.21,20.8,-0.38788,0.00014,27.70991]
[1776917223018,37.29,77718.21,20.8,-0.38788,0.00014,27.70991]
[1776917223065,37.29,77721.98,20.8,-0.38735,0.00014,27.7002]
[1776917224586,37.29,77721.98,20.8,-0.38735,0.00014,27.7002]
[1776917225924,37.29,77727.06,20.8,-0.38662,0.00014,27.68693]
[1776917227465,37.29,77730.78,20.8,-0.38609,0.00014,27.67719]
[1776917228613,37.29,77737.67,20.8,-0.38511,0.00014,27.65905]
[1776917230949,37.29,77729.62,20.8,-0.38625,0.00014,27.68005]
[1776917232963,37.28,77737.03,20.8,-0.38519,0.00014,27.66052]
[1776917234352,37.28,77737.03,20.8,-0.38519,0.00014,27.66052]
[1776917236285,37.28,77739.42,20.8,-0.38485,0.00014,27.65414]
[1776917237294,37.28,77739.77,20.8,-0.3848,0.00014,27.65318]
[1776917243048,37.28,77740.58,20.8,-0.38467,0.00014,27.65079]
[1776917246459,37.28,77740.58,20.8,-0.38467,0.00014,27.65079]
[1776917247791,37.28,77737.22,20.8,-0.38514,0.00014,27.65954]
[1776917248083,37.27,77733.33,20.8,-0.38569,0.00014,27.66974]
[1776917253118,37.27,77734.37,20.8,-0.38553,0.00014,27.66364]
[1776917257305,37.27,77733.6,20.8,-0.38564,0.00014,27.66561]
[1776917257313,37.27,77733.6,20.8,-0.38564,0.00014,27.66561]
[1776917257398,37.27,77733.14,20.8,-0.3857,0.00014,27.66679]
[1776917262507,37.27,77735.02,20.8,-0.38542,0.00014,27.66165]
[1776917262654,37.27,77735.02,20.8,-0.38542,0.00014,27.66165]
[1776917266518,37.26,77736.43,20.8,-0.38521,0.00014,27.65774]
[1776917272223,37.26,77735.82,20.8,-0.38529,0.00014,27.65906]
[1776917278292,37.25,77745.49,20.8,-0.3839,0.00014,27.63314]
[1776917283328,37.25,77743.41,20.8,-0.38419,0.00014,27.6385]
[1776917284101,37.25,77743.41,20.8,-0.38419,0.00014,27.6385]
[1776917284972,37.25,77742.25,20.8,-0.38435,0.00014,27.64155]
[1776917287723,37.25,77746.57,20.8,-0.38374,0.00014,27.62994]
[1776917296672,37.24,77747.44,20.8,-0.3836,0.00014,27.6273]
[1776917296769,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917296783,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917297084,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917297321,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917297344,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917297346,37.24,77747.72,20.8,-0.38356,0.00014,27.62648]
[1776917297428,37.24,77759.49,20.8,-0.38189,0.00014,27.59468]
[1776917301456,37.24,77765.64,20.8,-0.38102,0.00014,27.57785]
[1776917301970,37.24,77765.64,20.8,-0.38102,0.00014,27.57785]
[1776917307497,37.24,77768.85,20.8,-0.38057,0.00014,27.56907]
[1776917310522,37.24,77768.88,20.8,-0.38056,0.00014,27.56902]
[1776917311551,37.24,77772.48,20.8,-0.38006,0.00014,27.55909]
[1776917311652,37.24,77783.47,20.8,-0.37849,0.00014,27.52521]
[1776917312895,37.24,77785.51,20.8,-0.37821,0.00014,27.51952]
[1776917314048,37.25,77787.81,20.8,-0.37789,0.00014,27.51308]
[1776917314459,37.25,77787.81,20.8,-0.37789,0.00014,27.51308]
[1776917315556,37.25,77798.28,20.8,-0.37641,0.00014,27.48347]
[1776917316143,37.25,77798.28,20.8,-0.37641,0.00014,27.48347]
[1776917316554,37.25,77798.28,20.8,-0.37641,0.00014,27.48347]
[1776917317615,37.25,77798.71,20.8,-0.37636,0.00014,27.48229]
[1776917318158,37.25,77793.1,20.8,-0.37715,0.00014,27.49834]
[1776917318577,37.25,77785.74,20.8,-0.37819,0.00014,27.51921]
[1776917323611,37.25,77783.98,20.8,-0.37845,0.00014,27.52437]
[1776917326173,37.25,77782.52,20.8,-0.37866,0.00014,27.52854]
[1776917326313,37.25,77782.52,20.8,-0.37866,0.00014,27.52854]
[1776917326346,37.25,77782.52,20.8,-0.37866,0.00014,27.52854]
[1776917327395,37.26,77779.51,20.8,-0.37908,0.00014,27.53699]
[1776917329016,37.26,77783.02,20.8,-0.37859,0.00014,27.52724]
[1776917334690,37.26,77783.06,20.8,-0.3786,0.00014,27.52737]
[1776917336139,37.26,77781.46,20.8,-0.37882,0.00014,27.53188]
[1776917336159,37.26,77781.46,20.8,-0.37882,0.00014,27.53188]
[1776917336443,37.26,77781.46,20.8,-0.37882,0.00014,27.53188]
[1776917336631,37.26,77781.46,20.8,-0.37882,0.00014,27.53188]
[1776917336704,37.26,77792.31,20.8,-0.3773,0.00014,27.50138]
[1776917338523,37.26,77789.4,20.8,-0.37771,0.00014,27.50963]
[1776917340016,37.26,77793.87,20.8,-0.37708,0.00014,27.49705]
[1776917340992,37.26,77793.68,20.8,-0.37711,0.00014,27.49763]
[1776917344076,37.26,77800.28,20.8,-0.37618,0.00014,27.47891]
[1776917348272,37.27,77799.96,20.8,-0.37623,0.00014,27.47991]
[1776917348579,37.27,77799.96,20.8,-0.37623,0.00014,27.47991]
[1776917351139,37.27,77798.72,20.8,-0.37641,0.00014,27.48357]
[1776917354358,37.27,77798.55,20.8,-0.37644,0.00014,27.48416]
[1776917359917,37.27,77799.27,20.8,-0.37634,0.00014,27.48205]
[1776917360392,37.27,77799.27,20.8,-0.37634,0.00014,27.48205]
[1776917360737,37.27,77799.27,20.8,-0.37634,0.00014,27.48205]
[1776917361552,37.27,77799.02,20.8,-0.37637,0.00014,27.48275]
[1776917361566,37.27,77799.02,20.8,-0.37637,0.00014,27.48275]
[1776917362026,37.27,77799.26,20.8,-0.37634,0.00014,27.48206]
[1776917362357,37.27,77799.26,20.8,-0.37634,0.00014,27.48206]
[1776917362821,37.27,77799.26,20.8,-0.37634,0.00014,27.48206]
[1776917363435,37.27,77798.51,20.8,-0.37644,0.00014,27.48419]
[1776917363624,37.27,77798.51,20.8,-0.37644,0.00014,27.48419]
[1776917363657,37.27,77798.56,20.8,-0.37644,0.00014,27.48404]
[1776917364868,37.27,77792.8,20.8,-0.37725,0.00014,27.50046]
[1776917364901,37.27,77792.8,20.8,-0.37725,0.00014,27.50046]
[1776917364919,37.27,77792.8,20.8,-0.37725,0.00014,27.50046]
[1776917365357,37.27,77792.8,20.8,-0.37725,0.00014,27.50046]
[1776917365437,37.27,77788.84,20.8,-0.37781,0.00014,27.51173]
[1776917366577,37.27,77788.84,20.8,-0.37781,0.00014,27.51173]
[1776917366675,37.27,77801.69,20.8,-0.376,0.00014,27.47517]
[1776917367121,37.27,77801.69,20.8,-0.376,0.00014,27.47517]
[1776917368222,37.27,77799.38,20.8,-0.37632,0.00014,27.48178]
[1776917370017,37.27,77794.43,20.8,-0.37702,0.00014,27.49586]
[1776917370645,37.27,77794.43,20.8,-0.37702,0.00014,27.49586]
[1776917371404,37.27,77799.21,20.8,-0.37635,0.00014,27.48223]
[1776917372384,37.27,77799.65,20.8,-0.37627,0.00014,27.47768]
[1776917372634,37.27,77799.65,20.8,-0.37627,0.00014,27.47768]
[1776917372807,37.27,77799.65,20.8,-0.37627,0.00014,27.47768]
[1776917372966,37.27,77794.13,20.8,-0.37705,0.00014,27.49339]
[1776917374149,37.27,77794.13,20.8,-0.37705,0.00014,27.49339]
[1776917374229,37.27,77794.59,20.8,-0.37699,0.00014,27.49215]
[1776917375079,37.27,77794.59,20.8,-0.37699,0.00014,27.49215]
[1776917375901,37.27,77796.19,20.8,-0.37676,0.00014,27.48763]
[1776917376614,37.27,77796.19,20.8,-0.37676,0.00014,27.48763]
[1776917377609,37.27,77795.72,20.8,-0.37683,0.00014,27.489]
[1776917378203,37.27,77795.72,20.8,-0.37683,0.00014,27.48903]
[1776917381894,37.27,77799.9,20.8,-0.37624,0.00014,27.47704]
[1776917383291,37.27,77798.06,20.8,-0.3765,0.00014,27.48228]
[1776917384065,37.27,77799.29,20.8,-0.37632,0.00014,27.47876]
[1776917386939,37.27,77800.23,20.8,-0.37619,0.00014,27.47602]
[1776917390468,37.27,77799.47,20.8,-0.3763,0.00014,27.47815]
[1776917391205,37.27,77799.68,20.8,-0.37627,0.00014,27.47754]
[1776917396197,37.27,77801.06,20.8,-0.37607,0.00014,27.47352]
[1776917401616,37.27,77807.06,20.8,-0.37522,0.00014,27.45622]
[1776917403439,37.27,77815.12,20.8,-0.37409,0.00014,27.43284]
[1776917406249,37.27,77815.29,20.8,-0.37406,0.00014,27.43233]
[1776917408554,37.26,77820.15,20.8,-0.37338,0.00014,27.41811]
[1776917408646,37.26,77825.13,20.8,-0.37268,0.00014,27.40348]
[1776917409423,37.26,77825.13,20.8,-0.37268,0.00014,27.40348]
[1776917410053,37.26,77826.28,20.8,-0.37252,0.00014,27.40002]
[1776917410339,37.26,77826.28,20.8,-0.37252,0.00014,27.40002]
[1776917413209,37.26,77824.68,20.8,-0.37273,0.00014,27.40453]
[1776917414227,37.26,77826.63,20.8,-0.37246,0.00014,27.39871]
[1776917414348,37.26,77826.63,20.8,-0.37246,0.00014,27.39871]
[1776917417616,37.26,77827.25,20.8,-0.37236,0.00014,27.39668]
[1776917417810,37.26,77827.25,20.8,-0.37236,0.00014,27.39668]
[1776917418666,37.26,77827.63,20.8,-0.37231,0.00014,27.3955]
[1776917419396,37.26,77829.05,20.8,-0.3721,0.00014,27.39124]
[1776917419485,37.25,77840.15,20.8,-0.37055,0.00014,27.3581]
[1776917420138,37.25,77840.15,20.8,-0.37055,0.00014,27.3581]
[1776917420204,37.25,77840.15,20.8,-0.37055,0.00014,27.3581]
[1776917420242,37.25,77840.15,20.8,-0.37055,0.00014,27.3581]
[1776917420319,37.25,77840.15,20.8,-0.37055,0.00014,27.3581]
[1776917420424,37.25,77854.88,20.8,-0.36848,0.00014,27.31353]
[1776917422332,37.25,77861.07,20.8,-0.36762,0.00014,27.2946]
[1776917422976,37.25,77861.07,20.8,-0.36762,0.00014,27.2946]
[1776917423107,37.25,77861.07,20.8,-0.36762,0.00014,27.2946]
[1776917429381,37.26,77862.16,20.8,-0.36747,0.00014,27.29132]
[1776917431936,37.26,77864.35,20.8,-0.36715,0.00014,27.2813]
[1776917437439,37.26,77862.97,20.8,-0.36735,0.00014,27.28567]
[1776917442475,37.26,77865.86,20.8,-0.36695,0.00014,27.27688]
[1776917447510,37.26,77865.71,20.8,-0.36698,0.00014,27.2775]
[1776917452545,37.26,77867.65,20.8,-0.36672,0.00014,27.27168]
[1776917453270,37.26,77867.65,20.8,-0.36672,0.00014,27.27168]
[1776917454047,37.26,77868.34,20.8,-0.36662,0.00014,27.26958]
[1776917457577,37.26,77866.92,20.8,-0.36682,0.00014,27.27408]
[1776917457713,37.26,77866.92,20.8,-0.36682,0.00014,27.27408]
[1776917457792,37.27,77855.95,20.8,-0.36836,0.00014,27.30779]
[1776917459333,37.27,77852.34,20.8,-0.36886,0.00014,27.31879]
[1776917461046,37.27,77852.53,20.8,-0.36883,0.00014,27.31822]
[1776917461605,37.27,77852.53,20.8,-0.36883,0.00014,27.31822]
[1776917461834,37.27,77852.53,20.8,-0.36883,0.00014,27.31822]
[1776917462615,37.27,77838.82,20.8,-0.37075,0.00014,27.35957]
[1776917465635,37.26,77850.74,20.8,-0.36908,0.00014,27.32357]
[1776917470671,37.26,77849.61,20.8,-0.36924,0.00014,27.32699]
[1776917475709,37.26,77844.12,20.8,-0.37001,0.00014,27.34355]
[1776917480741,37.26,77836.14,20.8,-0.37112,0.00014,27.3674]
[1776917483414,37.26,77833.83,20.8,-0.37144,0.00014,27.37423]
[1776917484265,37.26,77834.5,20.8,-0.37135,0.00014,27.37221]
[1776917486785,37.26,77853.08,20.8,-0.36874,0.00014,27.31618]
[1776917488417,37.26,77853.67,20.8,-0.36866,0.00014,27.31435]
[1776917488876,37.26,77853.67,20.8,-0.36866,0.00014,27.31435]
[1776917489769,37.26,77857.99,20.8,-0.36806,0.00014,27.30117]
[1776917489806,37.26,77866.48,20.8,-0.36687,0.00014,27.27509]
[1776917491140,37.26,77866.08,20.8,-0.36693,0.00014,27.27634]
[1776917491348,37.26,77866.08,20.8,-0.36693,0.00014,27.27634]
[1776917495393,37.26,77876.24,20.8,-0.3655,0.00014,27.24165]
[1776917495475,37.26,77876.24,20.8,-0.3655,0.00014,27.24165]
[1776917495839,37.26,77876.24,20.8,-0.3655,0.00014,27.24165]
[1776917495840,37.26,77876.24,20.8,-0.3655,0.00014,27.24165]
[1776917495847,37.26,77883.95,20.8,-0.36443,0.00014,27.21754]
[1776917497256,37.26,77889.47,20.8,-0.36367,0.00014,27.20018]
[1776917500330,37.27,77894.27,20.8,-0.36301,0.00014,27.18513]
[1776917503241,37.27,77892.59,20.8,-0.36325,0.00014,27.19067]
[1776917503904,37.27,77890.96,20.8,-0.36348,0.00014,27.1959]
[1776917504347,37.27,77890.96,20.8,-0.36348,0.00014,27.1959]
[1776917509124,37.27,77888.4,20.8,-0.36385,0.00014,27.20443]
[1776917510864,37.28,77888.99,20.8,-0.36377,0.00014,27.20264]
[1776917514402,37.28,77886.45,20.8,-0.36413,0.00014,27.2109]
[1776917515019,37.28,77885.38,20.8,-0.36428,0.00014,27.21433]
[1776917515346,37.28,77885.38,20.8,-0.36428,0.00014,27.21433]
[1776917521023,37.28,77878.47,20.8,-0.36526,0.00014,27.23626]
[1776917526058,37.29,77884.62,20.8,-0.36441,0.00014,27.2172]
[1776917531188,37.29,77886.99,20.8,-0.36409,0.00014,27.20995]
[1776917531315,37.29,77886.99,20.8,-0.36409,0.00014,27.20995]
[1776917532466,37.29,77887.41,20.8,-0.36403,0.00014,27.20868]
[1776917532713,37.29,77887.41,20.8,-0.36403,0.00014,27.20868]
[1776917533467,37.29,77894.42,20.8,-0.36306,0.00014,27.18656]
[1776917533527,37.29,77894.42,20.8,-0.36306,0.00014,27.18656]
[1776917536492,37.29,77893.44,20.8,-0.36321,0.00014,27.18989]
[1776917537400,37.29,77888.48,20.8,-0.3639,0.00014,27.20565]
[1776917537549,37.29,77888.48,20.8,-0.3639,0.00014,27.20565]
[1776917540103,37.29,77883.07,20.8,-0.36465,0.00014,27.22282]
[1776917545195,37.3,77880.8,20.8,-0.36498,0.00014,27.23017]
[1776917547606,37.3,77880.69,20.8,-0.365,0.00014,27.23055]
[1776917547672,37.3,77880.69,20.8,-0.365,0.00014,27.23055]
[1776917547681,37.3,77880.69,20.8,-0.365,0.00014,27.23055]
[1776917548690,37.3,77880.9,20.8,-0.36497,0.00014,27.22992]
[1776917548710,37.3,77890.48,20.8,-0.36364,0.00014,27.19983]
[1776917554258,37.3,77893.21,20.8,-0.36326,0.00014,27.18824]
[1776917556925,37.3,77893.13,20.8,-0.36327,0.00014,27.18856]
[1776917560299,37.31,77881.44,20.8,-0.36491,0.00014,27.22564]
[1776917564352,37.31,77882.6,20.8,-0.36475,0.00014,27.22212]
[1776917569176,37.31,77880.38,20.8,-0.36507,0.00014,27.22923]
[1776917574399,37.31,77879.48,20.8,-0.3652,0.00014,27.23222]
[1776917579434,37.32,77880.82,20.8,-0.36502,0.00014,27.22817]
[1776917582083,37.32,77880.67,20.8,-0.36504,0.00014,27.2287]
[1776917582156,37.32,77880.67,20.8,-0.36504,0.00014,27.2287]
[1776917584210,37.32,77875.56,20.8,-0.36576,0.00014,27.24468]
[1776917584472,37.32,77875.56,20.8,-0.36576,0.00014,27.24468]
[1776917584600,37.32,77875.56,20.8,-0.36576,0.00014,27.24468]
[1776917584932,37.32,77875.56,20.8,-0.36576,0.00014,27.24468]
[1776917585012,37.32,77862.95,20.8,-0.36751,0.00014,27.28363]
[1776917585182,37.32,77862.95,20.8,-0.36751,0.00014,27.28363]
[1776917585193,37.32,77862.95,20.8,-0.36751,0.00014,27.28363]
[1776917585578,37.32,77862.95,20.8,-0.36751,0.00014,27.28363]
[1776917585659,37.32,77848.54,20.8,-0.36952,0.00014,27.32747]
[1776917588499,37.32,77836.41,20.8,-0.37121,0.00014,27.36371]
[1776917593534,37.31,77836.89,20.8,-0.37114,0.00014,27.36204]
[1776917598569,37.31,77835.28,20.8,-0.37135,0.00014,27.36659]
[1776917602528,37.31,77839.08,20.8,-0.37082,0.00014,27.35513]
[1776917602714,37.31,77839.08,20.8,-0.37082,0.00014,27.35513]
[1776917603218,37.31,77839.12,20.8,-0.37081,0.00014,27.35498]
[1776917607205,37.3,77837.98,20.8,-0.37096,0.00014,27.35824]
[1776917608377,37.3,77837.98,20.8,-0.37096,0.00014,27.3582]
[1776917609957,37.3,77839.06,20.8,-0.37081,0.00014,27.35494]
[1776917615688,37.3,77845.77,20.8,-0.36985,0.00014,27.33134]
[1776917621073,37.3,77844.89,20.8,-0.36997,0.00014,27.33392]
[1776917621534,37.3,77845.53,20.8,-0.36988,0.00014,27.33198]
[1776917626765,37.3,77851.92,20.8,-0.36898,0.00014,27.31262]
[1776917631800,37.3,77845.97,20.8,-0.36981,0.00014,27.33057]
[1776917636835,37.3,77850.33,20.8,-0.3692,0.00014,27.31734]
[1776917641870,37.3,77844.09,20.8,-0.37007,0.00014,27.33611]
[1776917646905,37.3,77846.71,20.8,-0.3697,0.00014,27.32813]
[1776917651940,37.29,77846.94,20.8,-0.36967,0.00014,27.32735]
[1776917656974,37.29,77844.63,20.8,-0.36998,0.00014,27.33419]
[1776917662010,37.29,77844.89,20.8,-0.36994,0.00014,27.33325]
[1776917667045,37.29,77846.7,20.8,-0.36968,0.00014,27.32766]
[1776917670314,37.29,77848.22,20.8,-0.36947,0.00014,27.32301]
[1776917670391,37.29,77848.22,20.8,-0.36947,0.00014,27.32301]
[1776917670483,37.29,77848.22,20.8,-0.36947,0.00014,27.32301]
[1776917671073,37.29,77858.37,20.8,-0.36804,0.00014,27.28884]
[1776917671556,37.29,77858.37,20.8,-0.36804,0.00014,27.28884]
[1776917678121,37.29,77864.99,20.8,-0.36712,0.00014,27.26861]
[1776917679106,37.29,77864.99,20.8,-0.36712,0.00014,27.26861]
[1776917681144,37.29,77876.77,20.8,-0.36548,0.00014,27.23215]
[1776917681297,37.29,77876.77,20.8,-0.36548,0.00014,27.23215]
[1776917684321,37.29,77876.36,20.8,-0.36554,0.00014,27.2335]
[1776917690207,37.29,77876.29,20.8,-0.36556,0.00014,27.23397]
[1776917691173,37.29,77876.29,20.8,-0.36556,0.00014,27.23397]
[1776917695634,37.3,77881.08,20.8,-0.3649,0.00014,27.21919]
[1776917699076,37.3,77876.14,20.8,-0.36559,0.00014,27.23475]
[1776917704309,37.3,77871.89,20.8,-0.36619,0.00014,27.24821]
[1776917705416,37.3,77871.89,20.8,-0.36619,0.00014,27.24821]
[1776917705656,37.3,77871.89,20.8,-0.36619,0.00014,27.24821]
[1776917711066,37.3,77867.78,20.8,-0.36677,0.00014,27.26105]
[1776917712366,37.3,77858.73,20.8,-0.36803,0.00014,27.2889]
[1776917716499,37.3,77861.08,20.8,-0.36771,0.00014,27.28175]
[1776917717081,37.3,77861.08,20.8,-0.36771,0.00014,27.28175]
[1776917717128,37.3,77861.08,20.8,-0.36771,0.00014,27.28175]
[1776917718019,37.3,77857.84,20.8,-0.36816,0.00014,27.29167]
[1776917718110,37.3,77846.93,20.8,-0.36968,0.00014,27.32477]
[1776917723443,37.3,77842.85,20.8,-0.37025,0.00014,27.33691]
[1776917728478,37.3,77842.43,20.8,-0.3703,0.00014,27.33803]
[1776917733970,37.3,77843.28,20.8,-0.37017,0.00014,27.33207]
[1776917734520,37.3,77830.69,20.8,-0.37193,0.00014,27.36957]
[1776917735821,37.3,77830.69,20.8,-0.37193,0.00014,27.36957]
[1776917740562,37.29,77839.21,20.8,-0.37072,0.00014,27.3439]
[1776917741904,37.29,77839.21,20.8,-0.37072,0.00014,27.3439]
[1776917747611,37.29,77840.73,20.8,-0.3705,0.00014,27.33912]
[1776917752646,37.29,77842.27,20.8,-0.37028,0.00014,27.33435]
[1776917757681,37.29,77840.76,20.8,-0.37048,0.00014,27.33873]
[1776917762717,37.28,77841.16,20.8,-0.37042,0.00014,27.33738]
[1776917767751,37.28,77842.99,20.8,-0.37016,0.00014,27.33175]
[1776917772786,37.28,77840.97,20.8,-0.37043,0.00014,27.33768]
[1776917773302,37.28,77840.97,20.8,-0.37043,0.00014,27.33768]
[1776917777172,37.28,77841.65,20.8,-0.37034,0.00014,27.33554]
[1776917777275,37.28,77842.85,20.8,-0.37017,0.00014,27.33191]
[1776917777822,37.28,77829.55,20.8,-0.37203,0.00014,27.37156]
[1776917778578,37.28,77829.55,20.8,-0.37203,0.00014,27.37156]
[1776917778735,37.28,77829.55,20.8,-0.37203,0.00014,27.37156]
[1776917784869,37.27,77827.61,20.8,-0.37228,0.00014,27.37687]
[1776917786240,37.27,77827.61,20.8,-0.37228,0.00014,27.37687]
[1776917787043,37.27,77827.74,20.8,-0.37226,0.00014,27.37642]
[1776917787998,37.27,77827.17,20.8,-0.37234,0.00014,27.37805]
[1776917788981,37.27,77826.48,20.8,-0.37243,0.00014,27.38002]
[1776917791650,37.27,77826.38,20.8,-0.37244,0.00014,27.38012]
[1776917791772,37.27,77826.38,20.8,-0.37244,0.00014,27.38012]
[1776917791875,37.27,77826.38,20.8,-0.37244,0.00014,27.38012]
[1776917792172,37.27,77826.38,20.8,-0.37244,0.00014,27.38012]
[1776917792273,37.26,77822.96,20.8,-0.3729,0.00014,27.38678]
[1776917793933,37.26,77815.13,20.8,-0.374,0.00014,27.40963]
[1776917798968,37.26,77815.03,20.8,-0.374,0.00014,27.40956]
[1776917804003,37.25,77815.4,20.8,-0.37393,0.00014,27.40812]
[1776917804356,37.25,77815.4,20.8,-0.37393,0.00014,27.40812]
[1776917804974,37.25,77815.4,20.8,-0.37393,0.00014,27.40812]
[1776917805142,37.25,77815.4,20.8,-0.37393,0.00014,27.40812]
[1776917805213,37.25,77820.69,20.8,-0.37318,0.00014,27.39257]
[1776917807418,37.25,77825.71,20.8,-0.37247,0.00014,27.37765]
[1776917809040,37.25,77826.79,20.8,-0.37232,0.00014,27.37439]
[1776917815080,37.24,77827.89,20.8,-0.37214,0.00014,27.37068]
[1776917817509,37.24,77828.2,20.8,-0.37209,0.00014,27.36964]
[1776917819724,37.24,77826.08,20.8,-0.37239,0.00014,27.37579]
[1776917820013,37.24,77826.08,20.8,-0.37239,0.00014,27.37579]
[1776917820363,37.24,77823.65,20.8,-0.37273,0.00014,27.3829]
[1776917820427,37.24,77823.65,20.8,-0.37273,0.00014,27.3829]
[1776917821122,37.24,77818.68,20.8,-0.37342,0.00014,27.39744]
[1776917821960,37.24,77818.68,20.8,-0.37342,0.00014,27.39744]
[1776917824865,37.24,77819.91,20.8,-0.37324,0.00014,27.39375]
[1776917824909,37.24,77819.91,20.8,-0.37324,0.00014,27.39375]
[1776917824943,37.24,77819.91,20.8,-0.37324,0.00014,27.39375]
[1776917825150,37.24,77822.1,20.8,-0.37294,0.00014,27.38728]
[1776917827853,37.23,77828.19,20.8,-0.37207,0.00014,27.36914]
[1776917833206,37.23,77831.7,20.8,-0.37156,0.00014,27.35832]
[1776917833667,37.23,77831.7,20.8,-0.37156,0.00014,27.35832]
[1776917839265,37.22,77830.66,20.8,-0.37169,0.00014,27.36099]
[1776917844300,37.22,77830.24,20.8,-0.37174,0.00014,27.36195]
[1776917844591,37.22,77830.24,20.8,-0.37174,0.00014,27.36195]
[1776917848044,37.22,77833.37,20.8,-0.37129,0.00014,27.35248]
[1776917849269,37.21,77835.45,20.8,-0.371,0.00014,27.34622]
[1776917849379,37.21,77835.45,20.8,-0.371,0.00014,27.34618]
[1776917849562,37.21,77835.45,20.8,-0.371,0.00014,27.34618]
[1776917850080,37.21,77835.45,20.8,-0.371,0.00014,27.34618]
[1776917850344,37.21,77845.16,20.8,-0.36963,0.00014,27.31694]
[1776917854376,37.21,77852.6,20.8,-0.36858,0.00014,27.29099]
[1776917855346,37.21,77852.6,20.8,-0.36858,0.00014,27.29099]
[1776917856096,37.21,77852.6,20.8,-0.36858,0.00014,27.29099]
[1776917858887,37.21,77857.26,20.8,-0.36793,0.00014,27.27674]
[1776917859647,37.21,77858.02,20.8,-0.36782,0.00014,27.27442]
[1776917863640,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917863656,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917863737,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917863747,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917863767,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917864203,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917864229,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917864304,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917864338,37.21,77855.04,20.8,-0.36824,0.00014,27.28358]
[1776917864518,37.21,77855.66,20.8,-0.36815,0.00014,27.28169]
[1776917864698,37.21,77855.66,20.8,-0.36815,0.00014,27.28169]
[1776917864778,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917865549,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917865615,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917865641,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917866084,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917866094,37.21,77890.14,20.8,-0.36334,0.00014,27.17416]
[1776917866177,37.21,77899.14,20.8,-0.36208,0.00014,27.14541]
[1776917866812,37.21,77899.14,20.8,-0.36208,0.00014,27.14541]
[1776917868533,37.22,77893.21,20.8,-0.36292,0.00014,27.16452]
[1776917868573,37.22,77893.21,20.8,-0.36292,0.00014,27.16452]
[1776917870492,37.22,77884.44,20.8,-0.36415,0.00014,27.19255]
[1776917872247,37.22,77884.44,20.8,-0.36415,0.00014,27.19255]
[1776917872347,37.22,77884.44,20.8,-0.36415,0.00014,27.19255]
[1776917873309,37.22,77884.96,20.8,-0.36408,0.00014,27.19097]
[1776917873347,37.22,77884.96,20.8,-0.36408,0.00014,27.19097]
[1776917872506,37.22,77876.34,20.8,-0.36528,0.00014,27.21813]
[1776917873791,37.22,77876.34,20.8,-0.36528,0.00014,27.21813]
[1776917873875,37.22,77867.45,20.8,-0.36652,0.00014,27.24586]
[1776917875210,37.22,77867.45,20.8,-0.36652,0.00014,27.24586]
[1776917875329,37.22,77867.45,20.8,-0.36652,0.00014,27.24586]
[1776917878329,37.22,77872.37,20.8,-0.36584,0.00014,27.23065]
[1776917879153,37.22,77872.75,20.8,-0.36579,0.00014,27.2295]
[1776917879182,37.22,77872.75,20.8,-0.36579,0.00014,27.2295]
[1776917881503,37.22,77875.51,20.8,-0.36541,0.00014,27.22099]
[1776917883092,37.22,77876.54,20.8,-0.36526,0.00014,27.2178]
[1776917883246,37.22,77876.54,20.8,-0.36526,0.00014,27.2178]
[1776917883583,37.22,77887.57,20.8,-0.36373,0.00014,27.18316]
[1776917889115,37.23,77885.85,20.8,-0.36398,0.00014,27.18886]
[1776917890483,37.23,77885.24,20.8,-0.36407,0.00014,27.1909]
[1776917890632,37.23,77885.77,20.8,-0.364,0.00014,27.18928]
[1776917892190,37.23,77885.77,20.8,-0.364,0.00014,27.18928]
[1776917894375,37.23,77888.41,20.8,-0.36363,0.00014,27.18101]
[1776917895580,37.23,77888.85,20.8,-0.36357,0.00014,27.1797]
[1776917900702,37.24,77890.21,20.8,-0.3634,0.00014,27.17566]
[1776917905737,37.24,77890.08,20.8,-0.36342,0.00014,27.1763]
[1776917909021,37.24,77889.09,20.8,-0.36356,0.00014,27.17952]
[1776917909348,37.24,77889.09,20.8,-0.36356,0.00014,27.17952]
[1776917909118,37.24,77889.31,20.8,-0.36354,0.00014,27.17887]
[1776917914332,37.24,77883.66,20.8,-0.36432,0.00014,27.19361]
[1776917919859,37.25,77885.18,20.8,-0.36412,0.00014,27.18911]
[1776917922942,37.25,77886.11,20.8,-0.36399,0.00014,27.18632]
[1776917926545,37.25,77886.95,20.8,-0.36388,0.00014,27.18386]
[1776917928086,37.25,77888.2,20.8,-0.36371,0.00014,27.17996]
[1776917928127,37.25,77888.2,20.8,-0.36371,0.00014,27.17996]
[1776917928185,37.25,77890.26,20.8,-0.36343,0.00014,27.17349]
[1776917928898,37.25,77897.7,20.8,-0.36239,0.00014,27.14984]
[1776917932299,37.25,77898.85,20.8,-0.36224,0.00014,27.14629]
[1776917937985,37.26,77901.72,20.8,-0.36186,0.00014,27.13751]
[1776917939791,37.26,77901.47,20.8,-0.36189,0.00014,27.13838]
[1776917942258,37.26,77905.7,20.8,-0.36131,0.00014,27.12493]
[1776917948055,37.27,77906.57,20.8,-0.36121,0.00014,27.12269]
[1776917951310,37.27,77912.25,20.8,-0.36043,0.00014,27.10451]
[1776917951347,37.27,77912.25,20.8,-0.36043,0.00014,27.10451]
[1776917951465,37.27,77912.25,20.8,-0.36043,0.00014,27.10451]
[1776917951662,37.27,77909.23,20.8,-0.36085,0.00014,27.11438]
[1776917951728,37.27,77909.23,20.8,-0.36085,0.00014,27.11438]
[1776917952337,37.27,77909.23,20.8,-0.36085,0.00014,27.11438]
[1776917952379,37.27,77926.98,20.8,-0.3584,0.00014,27.05662]
[1776917952616,37.27,77926.98,20.8,-0.3584,0.00014,27.05662]
[1776917952668,37.27,77926.98,20.8,-0.3584,0.00014,27.05662]
[1776917952861,37.27,77926.98,20.8,-0.3584,0.00014,27.05662]
[1776917953172,37.27,77926.98,20.8,-0.3584,0.00014,27.05662]
[1776917953274,37.27,77928.17,20.8,-0.35823,0.00014,27.05261]
[1776917954198,37.27,77928.17,20.8,-0.35823,0.00014,27.05261]
[1776917954413,37.27,77928.17,20.8,-0.35823,0.00014,27.05261]
[1776917957023,37.27,77930.02,20.8,-0.35797,0.00014,27.04645]
[1776917958546,37.27,77926.12,20.8,-0.35851,0.00014,27.05926]
[1776917958567,37.27,77926.12,20.8,-0.35851,0.00014,27.05926]
[1776917958597,37.27,77926.12,20.8,-0.35851,0.00014,27.05926]
[1776917959618,37.27,77922.98,20.8,-0.35895,0.00014,27.06954]
[1776917963797,37.27,77921.67,20.8,-0.35912,0.00014,27.07358]
[1776917968510,37.27,77919.52,20.8,-0.35942,0.00014,27.08062]
[1776917970989,37.27,77925.03,20.8,-0.35865,0.00014,27.06263]
[1776917971000,37.27,77925.03,20.8,-0.35865,0.00014,27.06263]
[1776917973779,37.27,77922.35,20.8,-0.35902,0.00014,27.06818]
[1776917973988,37.27,77922.35,20.8,-0.35902,0.00014,27.06818]
[1776917974237,37.27,77912.99,20.8,-0.36031,0.00014,27.0987]
[1776917976251,37.27,77904.17,20.8,-0.36154,0.00014,27.1272]
[1776917976622,37.27,77904.17,20.8,-0.36154,0.00014,27.1272]
[1776917976718,37.27,77904.17,20.8,-0.36154,0.00014,27.1272]
[1776917977258,37.27,77901.82,20.8,-0.36186,0.00014,27.13474]
[1776917980810,37.27,77902.43,20.8,-0.36179,0.00014,27.13309]
[1776917986321,37.28,77897.64,20.8,-0.36248,0.00014,27.14903]
[1776917987595,37.28,77895.86,20.8,-0.36273,0.00014,27.1548]
[1776917993294,37.29,77896.26,20.8,-0.36269,0.00014,27.15397]
[1776917993348,37.29,77896.26,20.8,-0.36269,0.00014,27.15397]
[1776917993791,37.29,77890.31,20.8,-0.36352,0.00014,27.17294]
[1776917996764,37.29,77887.12,20.8,-0.36398,0.00014,27.18324]
[1776917996838,37.29,77887.12,20.8,-0.36398,0.00014,27.18324]
[1776917997151,37.29,77887.12,20.8,-0.36398,0.00014,27.18324]
[1776917997398,37.29,77872.12,20.8,-0.36607,0.00014,27.23023]
[1776917998406,37.29,77864.12,20.8,-0.36719,0.00014,27.25501]
[1776918000420,37.29,77866.3,20.8,-0.36688,0.00014,27.24833]
[1776918002434,37.29,77873.72,20.8,-0.36585,0.00014,27.22538]
[1776918006261,37.29,77872.82,20.8,-0.36598,0.00014,27.22827]
[1776918009751,37.3,77877.82,20.8,-0.36529,0.00014,27.21289]
[1776918013663,37.3,77878.81,20.8,-0.36516,0.00014,27.20993]
[1776918015236,37.3,77878.12,20.8,-0.36525,0.00014,27.21213]
[1776918016161,37.3,77880.53,20.8,-0.36492,0.00014,27.20463]
[1776918016533,37.3,77898.48,20.8,-0.36243,0.00014,27.14801]
[1776918017802,37.3,77898.48,20.8,-0.36243,0.00014,27.14801]
[1776918022984,37.31,77910.43,20.8,-0.36079,0.00014,27.11017]
[1776918025261,37.31,77910.54,20.8,-0.36078,0.00014,27.11004]
[1776918025474,37.31,77911.29,20.8,-0.36069,0.00014,27.10774]
[1776918029507,37.31,77915.62,20.8,-0.36009,0.00014,27.09389]
[1776918033688,37.32,77920.96,20.8,-0.35935,0.00014,27.07354]
[1776918033933,37.32,77920.96,20.8,-0.35935,0.00014,27.07354]
[1776918033976,37.32,77920.96,20.8,-0.35935,0.00014,27.07354]
[1776918035561,37.32,77926.87,20.8,-0.35854,0.00014,27.05428]
[1776918036435,37.32,77926.87,20.8,-0.35854,0.00014,27.05428]
[1776918036817,37.32,77929.9,20.8,-0.35812,0.00014,27.04434]
[1776918036833,37.32,77929.9,20.8,-0.35812,0.00014,27.04434]
[1776918038690,37.32,77920.15,20.8,-0.35947,0.00014,27.07635]
[1776918040645,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040702,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040712,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040719,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040770,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040912,37.32,77921.56,20.8,-0.35928,0.00014,27.07177]
[1776918040970,37.32,77922.98,20.8,-0.35908,0.00014,27.06716]
[1776918043375,37.32,77926.03,20.8,-0.35866,0.00014,27.05709]
[1776918043471,37.32,77926.03,20.8,-0.35866,0.00014,27.05709]
[1776918043482,37.32,77926.03,20.8,-0.35866,0.00014,27.05709]
[1776918043476,37.32,77925.82,20.8,-0.35868,0.00014,27.05769]
[1776918044604,37.32,77923.8,20.8,-0.35896,0.00014,27.06422]
[1776918047889,37.32,77922.03,20.8,-0.35921,0.00014,27.0701]
[1776918049173,37.32,77923.39,20.8,-0.35902,0.00014,27.06569]
[1776918050945,37.32,77922.84,20.8,-0.3591,0.00014,27.06756]
[1776918055471,37.32,77920.64,20.8,-0.35941,0.00014,27.07487]
[1776918060490,37.32,77918.83,20.8,-0.35966,0.00014,27.0809]
[1776918060501,37.32,77918.83,20.8,-0.35966,0.00014,27.0809]
[1776918060617,37.32,77919.03,20.8,-0.35964,0.00014,27.08028]
[1776918060792,37.32,77919.03,20.8,-0.35964,0.00014,27.08028]
[1776918060799,37.32,77919.03,20.8,-0.35964,0.00014,27.08028]
[1776918062021,37.32,77913.89,20.8,-0.36035,0.00014,27.09699]
[1776918062185,37.32,77913.89,20.8,-0.36035,0.00014,27.09699]
[1776918062369,37.32,77897.41,20.8,-0.36264,0.00014,27.14991]
[1776918062614,37.32,77897.41,20.8,-0.36264,0.00014,27.14991]
[1776918063007,37.32,77897.41,20.8,-0.36264,0.00014,27.14991]
[1776918063621,37.32,77892.62,20.8,-0.3633,0.00014,27.16521]
[1776918065305,37.33,77892.43,20.8,-0.36333,0.00014,27.16589]
[1776918068235,37.33,77894.01,20.8,-0.36312,0.00014,27.16111]
[1776918068290,37.33,77893.95,20.8,-0.36314,0.00014,27.16138]
[1776918070767,37.33,77898.45,20.8,-0.36252,0.00014,27.14721]
[1776918070790,37.33,77898.45,20.8,-0.36252,0.00014,27.14721]
[1776918072948,37.33,77911.71,20.8,-0.36069,0.00014,27.10494]
[1776918075337,37.33,77911.25,20.8,-0.36075,0.00014,27.10652]
[1776918077289,37.34,77907.61,20.8,-0.36127,0.00014,27.11845]
[1776918079169,37.34,77907.38,20.8,-0.36131,0.00014,27.11937]
[1776918084632,37.35,77906.76,20.8,-0.36141,0.00014,27.12194]
[1776918085089,37.35,77906.76,20.8,-0.36141,0.00014,27.12194]
[1776918086125,37.35,77907.25,20.8,-0.36135,0.00014,27.12046]
[1776918087048,37.35,77920.88,20.8,-0.35947,0.00014,27.07658]
[1776918088261,37.35,77920.88,20.8,-0.35947,0.00014,27.07658]
[1776918089261,37.35,77921.39,20.8,-0.35941,0.00014,27.07505]
[1776918089307,37.35,77921.39,20.8,-0.35941,0.00014,27.07505]
[1776918089346,37.35,77921.39,20.8,-0.35941,0.00014,27.07505]
[1776918089354,37.35,77921.39,20.8,-0.35941,0.00014,27.07505]
[1776918091452,37.35,77922.68,20.8,-0.35923,0.00014,27.071]
[1776918096462,37.36,77919.37,20.8,-0.35969,0.00014,27.07876]
[1776918096526,37.36,77919.37,20.8,-0.35969,0.00014,27.07876]
[1776918099428,37.36,77919.24,20.8,-0.35971,0.00014,27.07924]
[1776918100818,37.36,77919.24,20.8,-0.35971,0.00014,27.07928]
[1776918103026,37.36,77917.04,20.8,-0.36002,0.00014,27.08646]
[1776918103074,37.36,77917.04,20.8,-0.36002,0.00014,27.08646]
[1776918108198,37.36,77920.53,20.8,-0.35954,0.00014,27.07526]
[1776918113234,37.36,77915.93,20.8,-0.36018,0.00014,27.0903]
[1776918118269,37.36,77918.87,20.8,-0.35978,0.00014,27.08086]
[1776918120405,37.36,77921.35,20.8,-0.35943,0.00014,27.07282]
[1776918124311,37.36,77912.93,20.8,-0.3606,0.00014,27.10024]
[1776918129346,37.37,77912.23,20.8,-0.3607,0.00014,27.10254]
[1776918131750,37.37,77911.2,20.8,-0.36085,0.00014,27.10588]
[1776918132576,37.37,77911.2,20.8,-0.36085,0.00014,27.10588]
[1776918132608,37.37,77911.2,20.8,-0.36085,0.00014,27.10588]
[1776918133374,37.37,77903.5,20.8,-0.36191,0.00014,27.13059]
[1776918137591,37.37,77901.11,20.8,-0.36226,0.00014,27.13851]
[1776918143324,37.38,77899.59,20.8,-0.36249,0.00014,27.14392]
[1776918148487,37.38,77899.87,20.8,-0.36247,0.00014,27.14359]
[1776918153522,37.39,77899.85,20.8,-0.36248,0.00014,27.14081]
[1776918158557,37.39,77902.11,20.8,-0.36219,0.00014,27.13411]
[1776918160063,37.4,77903.02,20.8,-0.36206,0.00014,27.13131]
[1776918160347,37.4,77903.02,20.8,-0.36206,0.00014,27.13131]
[1776918160384,37.4,77903.02,20.8,-0.36206,0.00014,27.13131]
[1776918160523,37.4,77903.02,20.8,-0.36206,0.00014,27.13131]
[1776918160631,37.4,77903.02,20.8,-0.36206,0.00014,27.13131]
[1776918160571,37.4,77889.83,20.8,-0.3639,0.00014,27.17319]
[1776918161578,37.4,77881.75,20.8,-0.36502,0.00014,27.19859]
[1776918163591,37.4,77880.03,20.8,-0.36527,0.00014,27.20407]
[1776918165424,37.4,77879.49,20.8,-0.36534,0.00014,27.2058]
[1776918170641,37.4,77880.36,20.8,-0.36523,0.00014,27.2034]
[1776918174409,37.41,77881.29,20.8,-0.36511,0.00014,27.20064]
[1776918175740,37.41,77886.2,20.8,-0.36443,0.00014,27.18534]
[1776918181270,37.41,77892.53,20.8,-0.36356,0.00014,27.16572]
[1776918181510,37.41,77892.53,20.8,-0.36356,0.00014,27.16572]
[1776918184224,37.41,77892.04,20.8,-0.36364,0.00014,27.16745]
[1776918189774,37.42,77891.5,20.8,-0.36373,0.00014,27.16951]
[1776918195098,37.42,77893.21,20.8,-0.3635,0.00014,27.16428]
[1776918196021,37.42,77894.34,20.8,-0.36334,0.00014,27.16081]
[1776918196878,37.42,77899.05,20.8,-0.36269,0.00014,27.14596]
[1776918198837,37.42,77889.83,20.8,-0.36398,0.00014,27.17524]
[1776918203872,37.43,77890.17,20.8,-0.36394,0.00014,27.17436]
[1776918208907,37.43,77892.34,20.8,-0.36364,0.00014,27.16769]
[1776918213942,37.43,77889.28,20.8,-0.36406,0.00014,27.17413]
[1776918218977,37.43,77890.46,20.8,-0.3639,0.00014,27.17054]
[1776918224011,37.43,77888.51,20.8,-0.36418,0.00014,27.17676]
[1776918227346,37.43,77887.07,20.8,-0.36438,0.00014,27.1813]
[1776918227616,37.43,77887.07,20.8,-0.36438,0.00014,27.1813]
[1776918228884,37.43,77880.86,20.8,-0.36524,0.00014,27.20071]
[1776918228918,37.43,77880.86,20.8,-0.36524,0.00014,27.20071]
[1776918234082,37.43,77872.1,20.8,-0.36645,0.00014,27.22774]
[1776918235249,37.43,77872.1,20.8,-0.36645,0.00014,27.22774]
[1776918238110,37.43,77861.7,20.8,-0.3679,0.00014,27.25955]
[1776918241507,37.43,77861.04,20.8,-0.36799,0.00014,27.26151]
[1776918244152,37.43,77852.23,20.8,-0.36921,0.00014,27.28809]
[1776918249187,37.43,77858.56,20.8,-0.36832,0.00014,27.26876]
[1776918254222,37.42,77856.89,20.8,-0.36855,0.00014,27.27372]
[1776918259257,37.42,77853.75,20.8,-0.36898,0.00014,27.2831]
[1776918264292,37.42,77852.98,20.8,-0.36908,0.00014,27.2853]
[1776918269192,37.42,77854.5,20.8,-0.36887,0.00014,27.28062]
[1776918269327,37.42,77845.22,20.8,-0.37016,0.00014,27.30853]
[1776918269914,37.42,77845.22,20.8,-0.37016,0.00014,27.30853]
[1776918274402,37.42,77848.92,20.8,-0.36963,0.00014,27.29397]
[1776918278390,37.42,77840.72,20.8,-0.37076,0.00014,27.31838]
[1776918283425,37.41,77837.21,20.8,-0.37125,0.00014,27.3286]
[1776918284388,37.41,77837.21,20.8,-0.37125,0.00014,27.3286]
[1776918286205,37.41,77833.85,20.8,-0.37171,0.00014,27.33846]
[1776918290641,37.41,77831.29,20.8,-0.37206,0.00014,27.3458]
[1776918290666,37.41,77831.29,20.8,-0.37206,0.00014,27.3458]
[1776918293369,37.41,77825.58,20.8,-0.37285,0.00014,27.36241]
[1776918293599,37.41,77825.58,20.8,-0.37285,0.00014,27.36241]
[1776918295912,37.4,77823.81,20.8,-0.37309,0.00014,27.36738]
[1776918298056,37.4,77822.88,20.8,-0.37321,0.00014,27.36995]
[1776918298136,37.4,77822.88,20.8,-0.37321,0.00014,27.36995]
[1776918298141,37.4,77822.88,20.8,-0.37321,0.00014,27.36995]
[1776918298530,37.4,77815.6,20.8,-0.37423,0.00014,27.39105]
[1776918302059,37.4,77810.03,20.8,-0.375,0.00014,27.40685]
[1776918302558,37.39,77815.15,20.8,-0.37428,0.00014,27.39196]
[1776918306878,37.39,77814.35,20.8,-0.37439,0.00014,27.3942]
[1776918311945,37.39,77809.2,20.8,-0.3751,0.00014,27.4089]
[1776918312287,37.39,77809.2,20.8,-0.3751,0.00014,27.4089]
[1776918312629,37.39,77802.02,20.8,-0.37611,0.00014,27.42943]
[1776918314542,37.39,77801.97,20.8,-0.37611,0.00014,27.42956]
[1776918319678,37.39,77801.7,20.8,-0.37614,0.00014,27.43017]
[1776918324713,37.38,77794.93,20.8,-0.37709,0.00014,27.44927]
[1776918325449,37.38,77794.93,20.8,-0.37709,0.00014,27.44927]
[1776918327605,37.38,77791.01,20.8,-0.37764,0.00014,27.46026]
[1776918330058,37.38,77789.18,20.8,-0.37789,0.00014,27.46534]
[1776918330755,37.38,77788.37,20.8,-0.37801,0.00014,27.4676]
[1776918331514,37.38,77788.37,20.8,-0.37801,0.00014,27.4676]
[1776918336797,37.39,77788.34,20.8,-0.37801,0.00014,27.46468]
[1776918340298,37.39,77786.44,20.8,-0.37828,0.00014,27.47013]
[1776918344099,37.39,77782.8,20.8,-0.3788,0.00014,27.48039]
[1776918344333,37.39,77782.8,20.8,-0.3788,0.00014,27.48039]
[1776918349888,37.39,77781.91,20.8,-0.37893,0.00014,27.48305]
[1776918352980,37.39,77782.34,20.8,-0.37888,0.00014,27.4819]
[1776918358950,37.4,77786.53,20.8,-0.37829,0.00014,27.47038]
[1776918361521,37.4,77793.26,20.8,-0.37735,0.00014,27.4515]
[1776918367007,37.4,77792.41,20.8,-0.37748,0.00014,27.4542]
[1776918368441,37.4,77792.41,20.8,-0.37748,0.00014,27.4542]
[1776918368558,37.4,77792.41,20.8,-0.37748,0.00014,27.4542]
[1776918368685,37.4,77792.41,20.8,-0.37748,0.00014,27.4542]
[1776918369021,37.4,77783.74,20.8,-0.37871,0.00014,27.47857]
[1776918374056,37.41,77786.52,20.8,-0.37832,0.00014,27.47093]
[1776918376528,37.41,77785.8,20.8,-0.37842,0.00014,27.47297]
[1776918382048,37.41,77787.57,20.8,-0.37818,0.00014,27.46817]
[1776918382112,37.41,77788.74,20.8,-0.37802,0.00014,27.46492]
[1776918385301,37.41,77792.36,20.8,-0.37751,0.00014,27.45478]
[1776918387523,37.41,77794.91,20.8,-0.37715,0.00014,27.44764]
[1776918389442,37.41,77798.86,20.8,-0.3766,0.00014,27.4365]
[1776918389506,37.41,77798.86,20.8,-0.3766,0.00014,27.4365]
[1776918391174,37.41,77806.24,20.8,-0.37555,0.00014,27.41212]
[1776918396877,37.41,77807.24,20.8,-0.3754,0.00014,27.40913]
[1776918399193,37.41,77806.68,20.8,-0.37548,0.00014,27.41065]
[1776918399309,37.41,77806.68,20.8,-0.37548,0.00014,27.41065]
[1776918399363,37.41,77806.68,20.8,-0.37548,0.00014,27.41065]
[1776918399662,37.41,77806.68,20.8,-0.37548,0.00014,27.41065]
[1776918399762,37.41,77807.1,20.8,-0.37542,0.00014,27.40942]
[1776918400240,37.41,77798.91,20.8,-0.37657,0.00014,27.43286]
[1776918405274,37.41,77797.1,20.8,-0.37684,0.00014,27.43822]
[1776918406783,37.41,77797.1,20.8,-0.37684,0.00014,27.43822]
[1776918409305,37.41,77793.31,20.8,-0.37737,0.00014,27.44905]
[1776918409339,37.41,77793.68,20.8,-0.37732,0.00014,27.44804]
[1776918415344,37.41,77797.54,20.8,-0.37678,0.00014,27.43709]
[1776918420379,37.41,77797.78,20.8,-0.37675,0.00014,27.43641]
[1776918421176,37.41,77797.78,20.8,-0.37675,0.00014,27.43641]
[1776918425414,37.41,77805.91,20.8,-0.3756,0.00014,27.41311]
[1776918427047,37.41,77805.21,20.8,-0.37569,0.00014,27.41508]
[1776918432463,37.41,77812.74,20.8,-0.37463,0.00014,27.39322]
[1776918437497,37.4,77811.34,20.8,-0.37482,0.00014,27.39709]
[1776918438748,37.4,77811.34,20.8,-0.37482,0.00014,27.39709]
[1776918444546,37.4,77800.96,20.8,-0.37627,0.00014,27.42661]
[1776918445962,37.4,77798.44,20.8,-0.37662,0.00014,27.43374]
[1776918447696,37.4,77796.48,20.8,-0.37689,0.00014,27.43926]
[1776918447701,37.4,77796.48,20.8,-0.37689,0.00014,27.43926]
[1776918448529,37.4,77793.62,20.8,-0.37729,0.00014,27.4473]
[1776918448627,37.4,77793.62,20.8,-0.37729,0.00014,27.4473]
[1776918448692,37.4,77793.62,20.8,-0.37729,0.00014,27.4473]
[1776918448836,37.4,77791.35,20.8,-0.37761,0.00014,27.4537]
[1776918449974,37.4,77787.27,20.8,-0.37819,0.00014,27.4652]
[1776918450065,37.4,77787.27,20.8,-0.37819,0.00014,27.4652]
[1776918452138,37.4,77787.97,20.8,-0.37808,0.00014,27.46001]
[1776918452602,37.4,77788.21,20.8,-0.37805,0.00014,27.45937]
[1776918456259,37.4,77787.08,20.8,-0.37821,0.00014,27.46254]
[1776918456264,37.4,77787.08,20.8,-0.37821,0.00014,27.46254]
[1776918456631,37.4,77787.71,20.8,-0.37812,0.00014,27.46077]
[1776918458567,37.4,77787.03,20.8,-0.37822,0.00014,27.46272]
[1776918458645,37.4,77788.17,20.8,-0.37806,0.00014,27.45956]
[1776918460166,37.4,77792.82,20.8,-0.3774,0.00014,27.4465]
[1776918465694,37.41,77793.24,20.8,-0.37735,0.00014,27.4455]
[1776918466553,37.41,77793.24,20.8,-0.37735,0.00014,27.4455]
[1776918472743,37.4,77792.91,20.8,-0.3774,0.00014,27.44639]
[1776918477778,37.4,77793.12,20.8,-0.37737,0.00014,27.44576]
[1776918480161,37.4,77793.39,20.8,-0.37733,0.00014,27.44498]
[1776918480212,37.4,77793.39,20.8,-0.37733,0.00014,27.44498]
[1776918480241,37.4,77793.39,20.8,-0.37733,0.00014,27.44498]
[1776918480799,37.4,77802.86,20.8,-0.376,0.00014,27.4181]
[1776918486132,37.4,77807.5,20.8,-0.37535,0.00014,27.40486]
[1776918486841,37.4,77798.64,20.8,-0.37659,0.00014,27.43019]
[1776918491876,37.4,77803.64,20.8,-0.37589,0.00014,27.41594]
[1776918496911,37.41,77805.77,20.8,-0.37559,0.00014,27.40989]
[1776918499037,37.41,77805.78,20.8,-0.37559,0.00014,27.40988]
[1776918502264,37.41,77809.58,20.8,-0.37506,0.00014,27.39897]
[1776918507501,37.4,77809.22,20.8,-0.3751,0.00014,27.39987]
[1776918510812,37.4,77814.21,20.8,-0.3744,0.00014,27.38541]
[1776918510856,37.4,77814.21,20.8,-0.3744,0.00014,27.38541]
[1776918511009,37.4,77816.5,20.8,-0.37407,0.00014,27.37548]
[1776918511367,37.4,77816.5,20.8,-0.37407,0.00014,27.37548]
[1776918511894,37.4,77816.5,20.8,-0.37407,0.00014,27.37548]
[1776918511952,37.4,77816.5,20.8,-0.37407,0.00014,27.37545]
[1776918517050,37.4,77817.14,20.8,-0.37396,0.00014,27.37316]
[1776918520534,37.39,77817.3,20.8,-0.37393,0.00014,27.37254]
[1776918528600,37.39,77823.65,20.8,-0.37302,0.00014,27.35368]
[1776918528698,37.38,77823.72,20.8,-0.373,0.00014,27.35322]
[1776918530223,37.38,77830.78,20.8,-0.37201,0.00014,27.33238]
[1776918532633,37.38,77833.1,20.8,-0.37168,0.00014,27.32539]
[1776918538198,37.38,77833.23,20.8,-0.37164,0.00014,27.32461]
[1776918542094,37.37,77833.6,20.8,-0.37159,0.00014,27.32335]
[1776918542142,37.37,77833.6,20.8,-0.37159,0.00014,27.32335]
[1776918542244,37.37,77833.6,20.8,-0.37159,0.00014,27.32335]
[1776918542264,37.37,77833.6,20.8,-0.37159,0.00014,27.32335]
[1776918542308,37.37,77830.35,20.8,-0.37204,0.00014,27.33291]
[1776918543233,37.37,77821.23,20.8,-0.37331,0.00014,27.35965]
[1776918546326,37.37,77818.11,20.8,-0.37375,0.00014,27.36862]
[1776918548382,37.37,77816.6,20.8,-0.37395,0.00014,27.37287]
[1776918548475,37.37,77816.16,20.8,-0.37401,0.00014,27.37408]
[1776918550609,37.37,77818.55,20.8,-0.37367,0.00014,27.36704]
[1776918550710,37.36,77819.48,20.8,-0.37354,0.00014,27.36424]
[1776918551339,37.36,77819.48,20.8,-0.37354,0.00014,27.36424]
[1776918553236,37.36,77819.58,20.8,-0.37352,0.00014,27.36381]
[1776918558338,37.36,77817.8,20.8,-0.37375,0.00014,27.36855]
[1776918563374,37.35,77817.43,20.8,-0.37378,0.00014,27.36925]
[1776918568408,37.34,77818.47,20.8,-0.37362,0.00014,27.36582]
[1776918571155,37.34,77817.99,20.8,-0.37368,0.00014,27.36706]
[1776918574211,37.34,77823.25,20.8,-0.37292,0.00014,27.34815]
[1776918579486,37.33,77823.56,20.8,-0.37286,0.00014,27.34684]
[1776918584521,37.33,77824.01,20.8,-0.37278,0.00014,27.3452]
[1776918589555,37.32,77822.95,20.8,-0.37292,0.00014,27.348]
[1776918594591,37.32,77823.1,20.8,-0.37288,0.00014,27.34723]
[1776918599625,37.31,77824.02,20.8,-0.37274,0.00014,27.34418]
[1776918604661,37.31,77823.31,20.8,-0.37283,0.00014,27.34593]
[1776918607994,37.31,77823.61,20.8,-0.37278,0.00014,27.3449]
[1776918608076,37.31,77823.61,20.8,-0.37278,0.00014,27.3449]
[1776918608033,37.31,77823.71,20.8,-0.37276,0.00014,27.34454]
[1776918608689,37.31,77832.43,20.8,-0.37153,0.00014,27.31869]
[1776918610565,37.3,77833.71,20.8,-0.37135,0.00014,27.31482]
[1776918610599,37.3,77833.71,20.8,-0.37135,0.00014,27.31482]
[1776918610965,37.3,77833.71,20.8,-0.37135,0.00014,27.31482]
[1776918614731,37.3,77847.36,20.8,-0.36943,0.00014,27.27362]
[1776918615476,37.3,77847.36,20.8,-0.36943,0.00014,27.27362]
[1776918620772,37.3,77848.61,20.8,-0.36925,0.00014,27.26966]
[1776918621496,37.3,77848.61,20.8,-0.36925,0.00014,27.26966]
[1776918621997,37.3,77848.61,20.8,-0.36925,0.00014,27.26966]
[1776918630961,37.29,77843.36,20.8,-0.36997,0.00014,27.28522]
[1776918632078,37.29,77844.25,20.8,-0.36983,0.00014,27.2792]
[1776918641920,37.29,77845.76,20.8,-0.36961,0.00014,27.27438]
[1776918645563,37.29,77845.77,20.8,-0.3696,0.00014,27.2743]
[1776918646594,37.29,77845.78,20.8,-0.3696,0.00014,27.27426]
[1776918651989,37.29,77846.64,20.8,-0.36948,0.00014,27.27158]
[1776918657024,37.29,77847.12,20.8,-0.36941,0.00014,27.27008]
[1776918660973,37.29,77847.42,20.8,-0.36937,0.00014,27.26915]
[1776918661123,37.29,77847.42,20.8,-0.36937,0.00014,27.26915]
[1776918661132,37.29,77857.79,20.8,-0.36792,0.00014,27.2376]
[1776918661353,37.29,77857.79,20.8,-0.36792,0.00014,27.2376]
[1776918662701,37.29,77863.56,20.8,-0.36711,0.00014,27.21988]
[1776918665157,37.29,77866.76,20.8,-0.36666,0.00014,27.21005]
[1776918665864,37.29,77867.01,20.8,-0.36663,0.00014,27.20931]
[1776918665884,37.29,77867.01,20.8,-0.36663,0.00014,27.20931]
[1776918666089,37.29,77879.65,20.8,-0.36487,0.00014,27.17]
[1776918666491,37.29,77879.65,20.8,-0.36487,0.00014,27.17]
[1776918667251,37.29,77880.09,20.8,-0.36481,0.00014,27.16865]
[1776918668209,37.29,77882.25,20.8,-0.36451,0.00014,27.16194]
[1776918669239,37.29,77888.65,20.8,-0.36362,0.00014,27.14182]
[1776918669257,37.29,77888.65,20.8,-0.36362,0.00014,27.14182]
[1776918669343,37.29,77888.65,20.8,-0.36362,0.00014,27.14182]
[1776918669465,37.29,77888.65,20.8,-0.36362,0.00014,27.14182]
[1776918669957,37.29,77888.65,20.8,-0.36362,0.00014,27.14182]
[1776918670116,37.29,77896.83,20.8,-0.36248,0.00014,27.1159]
[1776918674080,37.29,77902.57,20.8,-0.36169,0.00014,27.09778]
[1776918674095,37.29,77902.57,20.8,-0.36169,0.00014,27.09778]
[1776918675103,37.3,77903.62,20.8,-0.36155,0.00014,27.0945]
[1776918677165,37.3,77913.08,20.8,-0.36024,0.00014,27.06407]
[1776918682200,37.3,77910.99,20.8,-0.36053,0.00014,27.07089]
[1776918687003,37.3,77907.44,20.8,-0.36103,0.00014,27.08238]
[1776918687221,37.3,77907.05,20.8,-0.36108,0.00014,27.08364]
[1776918689249,37.3,77895.78,20.8,-0.36266,0.00014,27.11993]
[1776918690375,37.3,77895.78,20.8,-0.36266,0.00014,27.11993]
[1776918694508,37.3,77895.11,20.8,-0.36275,0.00014,27.11902]
[1776918694717,37.3,77895.11,20.8,-0.36275,0.00014,27.11902]
[1776918694815,37.3,77894.78,20.8,-0.3628,0.00014,27.12014]
[1776918695476,37.3,77894.78,20.8,-0.3628,0.00014,27.12014]
[1776918697935,37.31,77889.94,20.8,-0.36348,0.00014,27.13565]
[1776918700812,37.31,77887.15,20.8,-0.36387,0.00014,27.14468]
[1776918702717,37.31,77888.62,20.8,-0.36367,0.00014,27.14016]
[1776918702795,37.31,77890.53,20.8,-0.36341,0.00014,27.13418]
[1776918705444,37.31,77895.82,20.8,-0.36268,0.00014,27.11749]
[1776918706181,37.31,77895.82,20.8,-0.36268,0.00014,27.11749]
[1776918706594,37.31,77895.91,20.8,-0.36267,0.00014,27.11727]
[1776918709377,37.32,77896.28,20.8,-0.36262,0.00014,27.11627]
[1776918714424,37.32,77894.49,20.8,-0.36288,0.00014,27.12227]
[1776918720466,37.32,77895.98,20.8,-0.36269,0.00014,27.11779]
[1776918722867,37.32,77895.94,20.8,-0.36269,0.00014,27.11796]
[1776918722925,37.32,77895.46,20.8,-0.36276,0.00014,27.11953]
[1776918724494,37.32,77887.76,20.8,-0.36384,0.00014,27.14401]
[1776918726042,37.32,77887.76,20.8,-0.36384,0.00014,27.14401]
[1776918726144,37.32,77887.94,20.8,-0.36381,0.00014,27.14348]
[1776918728214,37.32,77893.77,20.8,-0.363,0.00014,27.12505]
[1776918730536,37.33,77908.4,20.8,-0.36098,0.00014,27.07841]
[1776918735571,37.33,77905.42,20.8,-0.3614,0.00014,27.0883]
[1776918740607,37.33,77904.86,20.8,-0.36149,0.00014,27.09038]
[1776918745642,37.34,77905.59,20.8,-0.3614,0.00014,27.08834]
[1776918750677,37.34,77906.87,20.8,-0.36124,0.00014,27.08456]
[1776918754296,37.34,77907.18,20.8,-0.36119,0.00014,27.08045]
[1776918754305,37.34,77907.18,20.8,-0.36119,0.00014,27.08045]
[1776918754475,37.34,77907.18,20.8,-0.36119,0.00014,27.08045]
[1776918754705,37.35,77898.24,20.8,-0.36243,0.00014,27.10914]
[1776918756261,37.35,77898.24,20.8,-0.36243,0.00014,27.10914]
[1776918765782,37.35,77893.98,20.8,-0.36305,0.00014,27.12335]
[1776918769326,37.36,77894.26,20.8,-0.36302,0.00014,27.12263]
[1776918769345,37.36,77894.26,20.8,-0.36302,0.00014,27.12263]
[1776918769810,37.36,77898.73,20.8,-0.3624,0.00014,27.10848]
[1776918773838,37.36,77906.47,20.8,-0.36133,0.00014,27.08392]
[1776918778872,37.36,77903.99,20.8,-0.36169,0.00014,27.09217]
[1776918782324,37.36,77904.23,20.8,-0.36166,0.00014,27.09158]
[1776918782901,37.37,77912.16,20.8,-0.36057,0.00014,27.06614]
[1776918783464,37.37,77912.16,20.8,-0.36057,0.00014,27.06614]
[1776918788943,37.37,77912.94,20.8,-0.36048,0.00014,27.06413]
[1776918792971,37.38,77902.16,20.8,-0.36198,0.00014,27.09906]
[1776918798006,37.38,77901.01,20.8,-0.36216,0.00014,27.10303]
[1776918802034,37.38,77908.53,20.8,-0.36112,0.00014,27.07922]
[1776918807137,37.38,77909.39,20.8,-0.36101,0.00014,27.07669]
[1776918807790,37.39,77909.76,20.8,-0.36097,0.00014,27.07567]
[1776918808965,37.39,77913.95,20.8,-0.36039,0.00014,27.06224]
[1776918810046,37.39,77916.16,20.8,-0.36009,0.00014,27.0551]
[1776918810053,37.39,77916.16,20.8,-0.36009,0.00014,27.0551]
[1776918810112,37.39,77916.16,20.8,-0.36009,0.00014,27.0551]
[1776918810373,37.39,77918.79,20.8,-0.35972,0.00014,27.04658]
[1776918811100,37.39,77926.01,20.8,-0.35871,0.00014,27.01973]
[1776918812310,37.39,77926.01,20.8,-0.35871,0.00014,27.01973]
[1776918812933,37.39,77925.57,20.8,-0.35877,0.00014,27.0212]
[1776918812964,37.39,77925.57,20.8,-0.35877,0.00014,27.0212]
[1776918812976,37.39,77925.57,20.8,-0.35877,0.00014,27.0212]
[1776918813081,37.39,77925.57,20.8,-0.35877,0.00014,27.0212]
[1776918813155,37.39,77925.57,20.8,-0.35877,0.00014,27.0212]
[1776918813211,37.39,77927.53,20.8,-0.3585,0.00014,27.01481]
[1776918815976,37.39,77929.59,20.8,-0.35821,0.00014,27.00788]
[1776918816551,37.39,77928.17,20.8,-0.3584,0.00014,27.01245]
[1776918817142,37.38,77929.92,20.8,-0.35816,0.00014,27.00663]
[1776918822177,37.38,77927.71,20.8,-0.35846,0.00014,27.01364]
[1776918826754,37.38,77924.24,20.8,-0.35893,0.00014,27.02478]
[1776918826779,37.38,77924.24,20.8,-0.35893,0.00014,27.02478]
[1776918827885,37.38,77920.28,20.8,-0.35947,0.00014,27.03762]
[1776918827939,37.38,77920.28,20.8,-0.35947,0.00014,27.03762]
[1776918827957,37.38,77920.28,20.8,-0.35947,0.00014,27.03762]
[1776918827978,37.38,77920.28,20.8,-0.35947,0.00014,27.03762]
[1776918828162,37.38,77920.28,20.8,-0.35947,0.00014,27.03762]
[1776918829333,37.38,77926.96,20.8,-0.35855,0.00014,27.01584]
[1776918830182,37.38,77930.34,20.8,-0.35808,0.00014,27.00469]
[1776918835268,37.37,77924.95,20.8,-0.35881,0.00014,27.02205]
[1776918840303,37.37,77923.5,20.8,-0.359,0.00014,27.02648]
[1776918840673,37.37,77923.5,20.8,-0.359,0.00014,27.02648]
[1776918842158,37.37,77923.23,20.8,-0.35904,0.00014,27.0273]
[1776918846992,37.37,77923.48,20.8,-0.35901,0.00014,27.02655]
[1776918848260,37.37,77921.1,20.8,-0.35934,0.00014,27.03434]
[1776918848854,37.37,77918.84,20.8,-0.35965,0.00014,27.04171]
[1776918854401,37.37,77918.94,20.8,-0.35964,0.00014,27.04149]
[1776918859007,37.37,77918.79,20.8,-0.35966,0.00014,27.04203]
[1776918859014,37.37,77918.79,20.8,-0.35966,0.00014,27.04203]
[1776918859025,37.37,77918.79,20.8,-0.35966,0.00014,27.04203]
[1776918862260,37.37,77918.85,20.8,-0.35966,0.00014,27.04188]
[1776918867855,37.38,77918.47,20.8,-0.35971,0.00014,27.04321]
[1776918868498,37.38,77929.53,20.8,-0.35818,0.00014,27.00715]
[1776918873534,37.38,77932.65,20.8,-0.35775,0.00014,26.99379]
[1776918875095,37.38,77932.65,20.8,-0.35775,0.00014,26.99379]
[1776918876994,37.38,77931.57,20.8,-0.3579,0.00014,26.99744]
[1776918877074,37.38,77931.57,20.8,-0.3579,0.00014,26.99744]
[1776918881911,37.38,77933.22,20.8,-0.35768,0.00014,26.99224]
[1776918889234,37.38,77934.69,20.8,-0.35748,0.00014,26.98751]
[1776918890476,37.38,77933.3,20.8,-0.35768,0.00014,26.99213]
[1776918891309,37.38,77933.3,20.8,-0.35768,0.00014,26.99213]
[1776918896097,37.39,77928.98,20.8,-0.35828,0.00014,27.00646]
[1776918901731,37.39,77930.49,20.8,-0.35808,0.00014,27.00172]
[1776918906454,37.39,77930.5,20.8,-0.35808,0.00014,27.00177]
[1776918906515,37.39,77930.5,20.8,-0.35808,0.00014,27.00177]
[1776918907002,37.39,77930.5,20.8,-0.35808,0.00014,27.00177]
[1776918907071,37.39,77934.69,20.8,-0.3575,0.00014,26.98804]
[1776918908328,37.39,77934.69,20.8,-0.3575,0.00014,26.98804]
[1776918910327,37.39,77937.33,20.8,-0.35713,0.00014,26.97915]
[1776918910428,37.39,77936.41,20.8,-0.35725,0.00014,26.98203]
[1776918915829,37.38,77933.35,20.8,-0.35767,0.00014,26.99192]
[1776918920864,37.38,77932.66,20.8,-0.35776,0.00014,26.99398]
[1776918925899,37.38,77932.12,20.8,-0.35782,0.00014,26.99554]
[1776918929173,37.38,77930.61,20.8,-0.35803,0.00014,27.00041]
[1776918929181,37.38,77930.61,20.8,-0.35803,0.00014,27.00041]
[1776918929204,37.38,77930.61,20.8,-0.35803,0.00014,27.00041]
[1776918929253,37.38,77930.61,20.8,-0.35803,0.00014,27.00041]
[1776918930223,37.38,77929.88,20.8,-0.35813,0.00014,27.00276]
[1776918935969,37.38,77925.0,20.8,-0.35879,0.00014,27.01551]
[1776918937424,37.38,77925.0,20.8,-0.35879,0.00014,27.01551]
[1776918938990,37.38,77937.33,20.8,-0.35709,0.00014,26.97504]
[1776918939856,37.38,77937.33,20.8,-0.35709,0.00014,26.97504]
[1776918946039,37.38,77935.8,20.8,-0.3573,0.00014,26.97995]
[1776918951077,37.38,77934.98,20.8,-0.3574,0.00014,26.98248]
[1776918956113,37.37,77934.2,20.8,-0.3575,0.00014,26.98485]
[1776918961148,37.37,77933.3,20.8,-0.35762,0.00014,26.98761]
[1776918961549,37.37,77933.3,20.8,-0.35762,0.00014,26.98761]
[1776918962091,37.37,77933.3,20.8,-0.35762,0.00014,26.98761]
[1776918964323,37.37,77928.56,20.8,-0.35827,0.00014,27.00319]
[1776918965530,37.37,77927.84,20.8,-0.35838,0.00014,27.00559]
[1776918966758,37.37,77925.21,20.8,-0.35874,0.00014,27.01422]
[1776918967510,37.37,77925.39,20.8,-0.35871,0.00014,27.01365]
[1776918971418,37.37,77923.45,20.8,-0.35898,0.00014,27.02003]
[1776918975304,37.37,77924.78,20.8,-0.3588,0.00014,27.01573]
[1776918975956,37.37,77927.1,20.8,-0.35848,0.00014,27.00815]
[1776918977022,37.37,77929.47,20.8,-0.35816,0.00014,27.00039]
[1776918983302,37.38,77931.15,20.8,-0.35793,0.00014,26.99506]
[1776918988336,37.38,77930.57,20.8,-0.35802,0.00014,26.99712]
[1776918989383,37.38,77930.57,20.8,-0.35802,0.00014,26.99712]
[1776918995386,37.38,77929.55,20.8,-0.35815,0.00014,26.99734]
[1776918996400,37.38,77929.55,20.8,-0.35815,0.00014,26.99734]
[1776918996549,37.38,77926.54,20.8,-0.35857,0.00014,27.00727]
[1776918997000,37.38,77926.54,20.8,-0.35857,0.00014,27.00727]
[1776919002435,37.38,77924.5,20.8,-0.35886,0.00014,27.01402]
[1776919006004,37.38,77923.53,20.8,-0.35899,0.00014,27.01723]
[1776919011498,37.38,77924.79,20.8,-0.35882,0.00014,27.01324]
[1776919016533,37.38,77925.43,20.8,-0.35874,0.00014,27.01124]
[1776919023582,37.39,77924.97,20.8,-0.35881,0.00014,27.01289]
[1776919024887,37.39,77924.97,20.8,-0.35881,0.00014,27.01289]
[1776919025031,37.39,77924.97,20.8,-0.35881,0.00014,27.01289]
[1776919025587,37.39,77924.65,20.8,-0.35885,0.00014,27.01395]
[1776919026613,37.39,77921.53,20.8,-0.35928,0.00014,27.02415]
[1776919029344,37.39,77923.09,20.8,-0.35907,0.00014,27.01909]
[1776919030981,37.39,77923.76,20.8,-0.35898,0.00014,27.01694]
[1776919031106,37.39,77923.76,20.8,-0.35898,0.00014,27.01694]
[1776919040516,37.39,77928.47,20.8,-0.35833,0.00014,27.00173]
[1776919045245,37.39,77934.24,20.8,-0.35753,0.00014,26.98272]
[1776919051255,37.39,77934.28,20.8,-0.35752,0.00014,26.98239]
[1776919051260,37.39,77934.28,20.8,-0.35752,0.00014,26.98239]
[1776919053937,37.38,77930.21,20.8,-0.35806,0.00014,26.99228]
[1776919055431,37.38,77929.96,20.8,-0.3581,0.00014,26.99303]
[1776919060010,37.38,77930.94,20.8,-0.35795,0.00014,26.98943]
[1776919061532,37.38,77931.55,20.8,-0.35786,0.00014,26.98735]
[1776919061548,37.38,77931.55,20.8,-0.35786,0.00014,26.98735]
[1776919061685,37.38,77931.25,20.8,-0.3579,0.00014,26.98827]
[1776919061700,37.38,77931.25,20.8,-0.3579,0.00014,26.98827]
[1776919061758,37.38,77931.25,20.8,-0.3579,0.00014,26.98827]
[1776919061812,37.38,77931.25,20.8,-0.3579,0.00014,26.98827]
[1776919061855,37.38,77921.65,20.8,-0.35922,0.00014,27.01964]
[1776919062862,37.38,77908.99,20.8,-0.36098,0.00014,27.06065]
[1776919063995,37.38,77908.99,20.8,-0.36098,0.00014,27.06065]
[1776919064012,37.38,77908.99,20.8,-0.36098,0.00014,27.06065]
[1776919069019,37.38,77907.06,20.8,-0.36124,0.00014,27.06674]
[1776919069070,37.38,77904.83,20.8,-0.36155,0.00014,27.07387]
[1776919071365,37.38,77900.28,20.8,-0.36218,0.00014,27.0885]
[1776919072407,37.38,77898.92,20.8,-0.36237,0.00014,27.09291]
[1776919077967,37.38,77897.8,20.8,-0.36255,0.00014,27.09697]
[1776919079317,37.38,77897.8,20.8,-0.36255,0.00014,27.09697]
[1776919085017,37.39,77897.62,20.8,-0.3626,0.00014,27.09808]
[1776919090052,37.39,77892.18,20.8,-0.36337,0.00014,27.11567]
[1776919095087,37.4,77889.53,20.8,-0.36374,0.00014,27.1243]
[1776919100123,37.4,77891.6,20.8,-0.36347,0.00014,27.11802]
[1776919105158,37.4,77892.87,20.8,-0.3633,0.00014,27.11427]
[1776919110193,37.41,77892.13,20.8,-0.36341,0.00014,27.11686]
[1776919114322,37.41,77892.19,20.8,-0.3634,0.00014,27.11349]
[1776919115030,37.41,77892.19,20.8,-0.3634,0.00014,27.11354]
[1776919115523,37.41,77892.19,20.8,-0.3634,0.00014,27.11354]
[1776919125301,37.42,77893.37,20.8,-0.36326,0.00014,27.11033]
[1776919130011,37.42,77893.15,20.8,-0.36329,0.00014,27.11121]
[1776919130337,37.42,77897.07,20.8,-0.36275,0.00014,27.09885]
[1776919134172,37.42,77901.32,20.8,-0.36217,0.00014,27.08547]
[1776919136587,37.42,77900.49,20.8,-0.36229,0.00014,27.08821]
[1776919137384,37.42,77899.04,20.8,-0.36249,0.00014,27.09291]
[1776919140195,37.42,77898.43,20.8,-0.36258,0.00014,27.09498]
[1776919140405,37.43,77899.49,20.8,-0.36244,0.00014,27.09168]
[1776919145441,37.43,77900.54,20.8,-0.3623,0.00014,27.08858]
[1776919150476,37.43,77903.23,20.8,-0.36194,0.00014,27.08027]
[1776919154899,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919154962,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919154962,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919155007,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919155082,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919155091,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919155298,37.43,77902.63,20.8,-0.36203,0.00014,27.0824]
[1776919155511,37.44,77916.58,20.8,-0.3601,0.00014,27.03768]
[1776919157425,37.43,77921.99,20.8,-0.35935,0.00014,27.01997]
[1776919160434,37.43,77929.23,20.8,-0.35833,0.00014,26.99599]
[1776919160617,37.43,77929.23,20.8,-0.35833,0.00014,26.99599]
[1776919164949,37.42,77927.94,20.8,-0.35849,0.00014,26.99971]
[1776919164959,37.42,77927.94,20.8,-0.35849,0.00014,26.99971]
[1776919165581,37.42,77925.33,20.8,-0.35885,0.00014,27.00814]
[1776919168335,37.42,77926.51,20.8,-0.35868,0.00014,27.00423]
[1776919173638,37.42,77925.39,20.8,-0.35882,0.00014,27.00438]
[1776919174734,37.42,77925.64,20.8,-0.35878,0.00014,27.00354]
[1776919175613,37.42,77925.64,20.8,-0.35878,0.00014,27.00354]
[1776919183708,37.42,77926.05,20.8,-0.35872,0.00014,27.00195]
[1776919188743,37.41,77924.63,20.8,-0.35891,0.00014,27.00646]
[1776919191107,37.41,77924.63,20.8,-0.35891,0.00014,27.00646]
[1776919194822,37.41,77924.5,20.8,-0.35892,0.00014,27.00675]
[1776919194827,37.41,77924.5,20.8,-0.35892,0.00014,27.00675]
[1776919194946,37.41,77924.5,20.8,-0.35892,0.00014,27.00675]
[1776919194974,37.41,77924.5,20.8,-0.35892,0.00014,27.00675]
[1776919195792,37.41,77909.56,20.8,-0.36099,0.00014,27.05512]
[1776919200854,37.41,77908.05,20.8,-0.36119,0.00014,27.05994]
[1776919202277,37.41,77908.23,20.8,-0.36117,0.00014,27.05935]
[1776919207876,37.41,77910.52,20.8,-0.36085,0.00014,27.05195]
[1776919208853,37.41,77910.52,20.8,-0.36085,0.00014,27.05195]
[1776919212147,37.41,77909.52,20.8,-0.36099,0.00014,27.05515]
[1776919217695,37.41,77909.83,20.8,-0.36095,0.00014,27.05415]
[1776919217706,37.41,77909.83,20.8,-0.36095,0.00014,27.05415]
[1776919218033,37.41,77909.88,20.8,-0.36094,0.00014,27.05398]
[1776919221666,37.41,77905.52,20.8,-0.36154,0.00014,27.06794]
[1776919227009,37.41,77906.43,20.8,-0.36141,0.00014,27.06499]
[1776919232044,37.41,77906.81,20.8,-0.36135,0.00014,27.06042]
[1776919235388,37.41,77907.28,20.8,-0.36128,0.00014,27.05891]
[1776919235431,37.41,77906.73,20.8,-0.36136,0.00014,27.06067]
[1776919241107,37.42,77904.01,20.8,-0.36176,0.00014,27.07008]
[1776919246142,37.43,77901.79,20.8,-0.36209,0.00014,27.0777]
[1776919248116,37.43,77901.79,20.8,-0.36209,0.00014,27.0777]
[1776919248156,37.43,77901.48,20.8,-0.36214,0.00014,27.07888]
[1776919253191,37.43,77901.26,20.8,-0.36218,0.00014,27.07986]
[1776919258225,37.43,77902.14,20.8,-0.36207,0.00014,27.07731]
[1776919258782,37.43,77902.14,20.8,-0.36207,0.00014,27.07731]
[1776919261830,37.44,77902.23,20.8,-0.36206,0.00014,27.07712]
[1776919262877,37.44,77902.26,20.8,-0.36206,0.00014,27.07711]
[1776919264019,37.44,77906.27,20.8,-0.36151,0.00014,27.06435]
[1776919269793,37.44,77908.96,20.8,-0.36113,0.00014,27.0556]
[1776919273331,37.44,77918.28,20.8,-0.35984,0.00014,27.0255]
[1776919275249,37.44,77919.4,20.8,-0.35968,0.00014,27.02187]
[1776919275256,37.44,77919.4,20.8,-0.35968,0.00014,27.02187]
[1776919277287,37.44,77918.51,20.8,-0.35981,0.00014,27.02477]
[1776919278243,37.44,77918.27,20.8,-0.35984,0.00014,27.02555]
[1776919278253,37.44,77918.27,20.8,-0.35984,0.00014,27.02555]
[1776919279240,37.44,77912.86,20.8,-0.36059,0.00014,27.04304]
[1776919284413,37.44,77911.01,20.8,-0.36085,0.00014,27.049]
[1776919287559,37.44,77909.42,20.8,-0.36107,0.00014,27.05409]
[1776919293476,37.44,77905.79,20.8,-0.36157,0.00014,27.0628]
[1776919296723,37.44,77906.31,20.8,-0.3615,0.00014,27.06127]
[1776919300525,37.44,77913.92,20.8,-0.36045,0.00014,27.03694]
[1776919301188,37.44,77913.92,20.8,-0.36045,0.00014,27.03694]
[1776919305093,37.44,77912.61,20.8,-0.36064,0.00014,27.04114]
[1776919310595,37.44,77915.26,20.8,-0.36027,0.00014,27.03258]
[1776919315089,37.44,77918.19,20.8,-0.35986,0.00014,27.02312]
[1776919316527,37.44,77921.91,20.8,-0.35935,0.00014,27.01106]
[1776919316777,37.44,77921.91,20.8,-0.35935,0.00014,27.01106]
[1776919316793,37.44,77923.52,20.8,-0.35913,0.00014,27.00584]
[1776919317970,37.44,77930.01,20.8,-0.35823,0.00014,26.98455]
[1776919318279,37.44,77930.01,20.8,-0.35823,0.00014,26.98455]
[1776919321439,37.44,77929.97,20.8,-0.35822,0.00014,26.98441]
[1776919321453,37.44,77929.97,20.8,-0.35822,0.00014,26.98441]
[1776919321673,37.44,77927.14,20.8,-0.35861,0.00014,26.99359]
[1776919324693,37.44,77918.34,20.8,-0.35983,0.00014,27.02231]
[1776919326805,37.44,77918.5,20.8,-0.35981,0.00014,27.02181]
[1776919326908,37.44,77917.67,20.8,-0.35992,0.00014,27.02452]
[1776919328837,37.44,77910.49,20.8,-0.36092,0.00014,27.04768]
[1776919328923,37.44,77910.2,20.8,-0.36096,0.00014,27.04862]
[1776919329670,37.44,77910.2,20.8,-0.36096,0.00014,27.04862]
[1776919336145,37.44,77910.52,20.8,-0.36091,0.00014,27.04761]
[1776919343827,37.44,77910.35,20.8,-0.36094,0.00014,27.04816]
[1776919348862,37.44,77910.58,20.8,-0.36091,0.00014,27.04745]
[1776919354843,37.44,77911.76,20.8,-0.36073,0.00014,27.04035]
[1776919360522,37.44,77915.61,20.8,-0.3602,0.00014,27.02805]
[1776919361731,37.44,77915.55,20.8,-0.36021,0.00014,27.02827]
[1776919365276,37.44,77912.54,20.8,-0.36063,0.00014,27.03805]
[1776919370443,37.44,77914.78,20.8,-0.36033,0.00014,27.03094]
[1776919376058,37.45,77913.82,20.8,-0.36046,0.00014,27.03417]
[1776919381093,37.45,77913.24,20.8,-0.36055,0.00014,27.03614]
[1776919386227,37.45,77913.33,20.8,-0.36054,0.00014,27.03592]
[1776919392170,37.45,77915.02,20.8,-0.36031,0.00014,27.03063]
[1776919397205,37.45,77917.05,20.8,-0.36004,0.00014,27.0242]
[1776919402240,37.45,77916.7,20.8,-0.36009,0.00014,27.02547]
[1776919407275,37.46,77920.82,20.8,-0.35953,0.00014,27.01228]
[1776919412311,37.46,77919.32,20.8,-0.35973,0.00014,27.01397]
[1776919417346,37.46,77914.55,20.8,-0.36039,0.00014,27.02952]
[1776919422381,37.46,77915.23,20.8,-0.3603,0.00014,27.02743]
[1776919427416,37.46,77914.81,20.8,-0.36036,0.00014,27.02889]
[1776919432451,37.46,77915.32,20.8,-0.3603,0.00014,27.02736]
[1776919437486,37.46,77913.94,20.8,-0.36049,0.00014,27.03193]
[1776919442564,37.47,77914.25,20.8,-0.36045,0.00014,27.03102]
[1776919448563,37.47,77912.49,20.8,-0.3607,0.00014,27.03681]
[1776919450780,37.47,77912.01,20.8,-0.36077,0.00014,27.03837]
[1776919456619,37.47,77912.25,20.8,-0.36074,0.00014,27.03773]
[1776919461654,37.47,77912.16,20.8,-0.36076,0.00014,27.03812]
[1776919466689,37.47,77913.44,20.8,-0.36058,0.00014,27.03411]
[1776919470717,37.47,77922.0,20.8,-0.3594,0.00014,27.00655]
[1776919477769,37.48,77922.85,20.8,-0.35929,0.00014,27.00077]
[1776919482805,37.48,77922.9,20.8,-0.35929,0.00014,27.00082]
[1776919484610,37.48,77921.0,20.8,-0.35955,0.00014,27.00702]
[1776919486670,37.48,77914.86,20.8,-0.3604,0.00014,27.02694]
[1776919491868,37.48,77914.84,20.8,-0.36041,0.00014,27.02713]
[1776919495695,37.48,77914.92,20.8,-0.3604,0.00014,27.02694]
[1776919495720,37.48,77914.92,20.8,-0.3604,0.00014,27.02694]
[1776919495728,37.48,77914.92,20.8,-0.3604,0.00014,27.02694]
[1776919495798,37.48,77914.92,20.8,-0.3604,0.00014,27.02694]
[1776919495817,37.48,77914.92,20.8,-0.3604,0.00014,27.02694]
[1776919496032,37.48,77910.57,20.8,-0.361,0.00014,27.04094]
[1776919496368,37.48,77910.57,20.8,-0.361,0.00014,27.04094]
[1776919497028,37.48,77899.65,20.8,-0.36252,0.00014,27.07579]
[1776919497921,37.48,77899.65,20.8,-0.36252,0.00014,27.07579]
[1776919501584,37.49,77898.93,20.8,-0.36263,0.00014,27.0785]
[1776919502184,37.49,77898.89,20.8,-0.36264,0.00014,27.07871]
[1776919502877,37.49,77898.89,20.8,-0.36264,0.00014,27.07871]
[1776919502950,37.49,77903.43,20.8,-0.36202,0.00014,27.06439]
[1776919503099,37.49,77903.43,20.8,-0.36202,0.00014,27.06439]
[1776919505117,37.49,77911.08,20.8,-0.36096,0.00014,27.03996]
[1776919505551,37.49,77911.08,20.8,-0.36096,0.00014,27.03996]
[1776919506327,37.49,77917.85,20.8,-0.36002,0.00014,27.01815]
[1776919506665,37.49,77917.85,20.8,-0.36002,0.00014,27.01815]
[1776919506834,37.49,77917.85,20.8,-0.36002,0.00014,27.01815]
[1776919506978,37.49,77925.84,20.8,-0.35892,0.00014,26.99224]
[1776919507452,37.49,77925.84,20.8,-0.35892,0.00014,26.99224]
[1776919508866,37.49,77929.53,20.8,-0.35841,0.00014,26.98009]
[1776919514027,37.48,77930.11,20.8,-0.3583,0.00014,26.97759]
[1776919514156,37.48,77930.11,20.8,-0.3583,0.00014,26.97759]
[1776919515176,37.48,77929.88,20.8,-0.35833,0.00014,26.97826]
[1776919516602,37.48,77929.84,20.8,-0.35833,0.00014,26.9783]
[1776919518397,37.48,77936.77,20.8,-0.35737,0.00014,26.95547]
[1776919524103,37.47,77941.24,20.8,-0.35674,0.00014,26.94024]
[1776919529138,37.47,77941.3,20.8,-0.35672,0.00014,26.9397]
[1776919532933,37.47,77940.12,20.8,-0.35686,0.00014,26.94011]
[1776919533206,37.47,77938.97,20.8,-0.35702,0.00014,26.94384]
[1776919539208,37.46,77936.43,20.8,-0.35735,0.00014,26.95161]
[1776919544243,37.45,77932.24,20.8,-0.35791,0.00014,26.96494]
[1776919549279,37.45,77930.09,20.8,-0.35818,0.00014,26.9715]
[1776919550489,37.45,77930.09,20.8,-0.35818,0.00014,26.9715]
[1776919550621,37.45,77930.06,20.8,-0.35818,0.00014,26.9715]
[1776919551191,37.45,77930.06,20.8,-0.35818,0.00014,26.9715]
[1776919551555,37.45,77930.06,20.8,-0.35818,0.00014,26.9715]
[1776919551584,37.45,77930.06,20.8,-0.35818,0.00014,26.9715]
[1776919552875,37.45,77925.86,20.8,-0.35876,0.00014,26.98515]
[1776919554313,37.45,77910.62,20.8,-0.36087,0.00014,27.03451]
[1776919559348,37.45,77911.46,20.8,-0.36075,0.00014,27.0317]
[1776919562063,37.45,77910.27,20.8,-0.36091,0.00014,27.03551]
[1776919562221,37.45,77909.67,20.8,-0.361,0.00014,27.03741]
[1776919564222,37.44,77904.93,20.8,-0.36165,0.00014,27.05254]
[1776919566932,37.44,77903.87,20.8,-0.36179,0.00014,27.05586]
[1776919567170,37.44,77903.87,20.8,-0.36179,0.00014,27.05582]
[1776919567197,37.44,77903.87,20.8,-0.36179,0.00014,27.05582]
[1776919570131,37.44,77901.47,20.8,-0.36212,0.00014,27.06336]
[1776919575311,37.44,77901.96,20.8,-0.36204,0.00014,27.06158]
[1776919576255,37.44,77900.33,20.8,-0.36227,0.00014,27.06673]
[1776919579174,37.44,77900.4,20.8,-0.36225,0.00014,27.06636]
[1776919581448,37.44,77898.04,20.8,-0.36258,0.00014,27.07375]
[1776919586537,37.43,77898.37,20.8,-0.36252,0.00014,27.07237]
[1776919593586,37.43,77897.94,20.8,-0.36255,0.00014,27.06999]
[1776919598623,37.42,77897.64,20.8,-0.36258,0.00014,27.07065]
[1776919603920,37.42,77897.18,20.8,-0.36263,0.00014,27.07188]
[1776919609700,37.41,77898.62,20.8,-0.36242,0.00014,27.0669]
[1776919614734,37.41,77899.51,20.8,-0.36228,0.00014,27.06378]
[1776919616815,37.41,77898.99,20.8,-0.36235,0.00014,27.06538]
[1776919616868,37.41,77898.99,20.8,-0.36235,0.00014,27.06538]
[1776919618197,37.41,77891.14,20.8,-0.36344,0.00014,27.09014]
[1776919618763,37.41,77888.95,20.8,-0.36374,0.00014,27.09697]
[1776919620191,37.41,77889.11,20.8,-0.36372,0.00014,27.0965]
[1776919625812,37.41,77887.75,20.8,-0.36392,0.00014,27.10099]
[1776919627852,37.41,77888.27,20.8,-0.36385,0.00014,27.09939]
[1776919631523,37.41,77887.62,20.8,-0.36394,0.00014,27.10158]
[1776919633820,37.41,77884.56,20.8,-0.36437,0.00014,27.11126]
[1776919636488,37.42,77881.04,20.8,-0.36486,0.00014,27.12235]
[1776919638417,37.42,77881.61,20.8,-0.36479,0.00014,27.12061]
[1776919638494,37.42,77881.61,20.8,-0.36479,0.00014,27.12061]
[1776919641526,37.42,77879.87,20.8,-0.36503,0.00014,27.1261]
[1776919646959,37.42,77879.31,20.8,-0.36511,0.00014,27.12795]
[1776919651070,37.42,77879.22,20.8,-0.36513,0.00014,27.12828]
[1776919652535,37.42,77879.08,20.8,-0.36513,0.00014,27.12542]
[1776919659043,37.42,77878.51,20.8,-0.36522,0.00014,27.12732]
[1776919664078,37.42,77878.92,20.8,-0.36516,0.00014,27.12612]
[1776919665994,37.42,77878.92,20.8,-0.36516,0.00014,27.12612]
[1776919666084,37.42,77878.92,20.8,-0.36516,0.00014,27.12612]
[1776919667524,37.42,77878.96,20.8,-0.36516,0.00014,27.12604]
[1776919673142,37.42,77878.49,20.8,-0.36523,0.00014,27.12758]
[1776919678177,37.42,77877.08,20.8,-0.36543,0.00014,27.13202]
[1776919683212,37.42,77873.68,20.8,-0.3659,0.00014,27.1426]
[1776919688247,37.42,77875.73,20.8,-0.36562,0.00014,27.13626]
[1776919693282,37.42,77875.06,20.8,-0.36571,0.00014,27.13837]
[1776919699324,37.43,77875.74,20.8,-0.36562,0.00014,27.13629]
[1776919704362,37.43,77874.5,20.8,-0.36579,0.00014,27.14019]
[1776919709397,37.43,77876.06,20.8,-0.36558,0.00014,27.13543]
[1776919711598,37.43,77876.03,20.8,-0.36558,0.00014,27.13554]
[1776919711779,37.43,77876.03,20.8,-0.36558,0.00014,27.13554]
[1776919712417,37.43,77885.69,20.8,-0.36423,0.00014,27.10212]
[1776919717452,37.43,77888.35,20.8,-0.36387,0.00014,27.094]
[1776919722488,37.43,77887.93,20.8,-0.36394,0.00014,27.09555]
[1776919725661,37.43,77888.0,20.8,-0.36393,0.00014,27.09542]
[1776919726526,37.44,77885.61,20.8,-0.36426,0.00014,27.10296]
[1776919728585,37.44,77877.41,20.8,-0.36541,0.00014,27.12862]
[1776919728685,37.44,77878.08,20.8,-0.36531,0.00014,27.12655]
[1776919729537,37.44,77885.83,20.8,-0.36424,0.00014,27.10236]
[1776919731931,37.44,77887.07,20.8,-0.36407,0.00014,27.09849]
[1776919732032,37.44,77887.67,20.8,-0.36398,0.00014,27.09663]
[1776919738078,37.44,77886.63,20.8,-0.36414,0.00014,27.10009]
[1776919743635,37.44,77885.88,20.8,-0.36425,0.00014,27.10272]
[1776919748670,37.45,77886.54,20.8,-0.36417,0.00014,27.10084]
[1776919753705,37.45,77886.3,20.8,-0.36421,0.00014,27.10177]
[1776919755664,37.45,77886.3,20.8,-0.36421,0.00014,27.10177]
[1776919755802,37.45,77886.3,20.8,-0.36421,0.00014,27.10177]
[1776919755899,37.45,77885.92,20.8,-0.36426,0.00014,27.10304]
[1776919761761,37.45,77891.48,20.8,-0.3635,0.00014,27.08574]
[1776919762716,37.45,77891.48,20.8,-0.3635,0.00014,27.08574]
[1776919767803,37.45,77890.85,20.8,-0.36359,0.00014,27.08792]
[1776919768323,37.45,77890.85,20.8,-0.36359,0.00014,27.08792]
[1776919773845,37.46,77891.59,20.8,-0.36348,0.00014,27.08243]
[1776919778880,37.46,77890.98,20.8,-0.36357,0.00014,27.08449]
[1776919779748,37.46,77890.98,20.8,-0.36357,0.00014,27.08449]
[1776919779887,37.46,77888.76,20.8,-0.36388,0.00014,27.0915]
[1776919780428,37.46,77888.76,20.8,-0.36388,0.00014,27.0915]
[1776919780894,37.46,77879.88,20.8,-0.36512,0.00014,27.1193]
[1776919786246,37.46,77881.67,20.8,-0.36487,0.00014,27.1138]
[1776919786352,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919786367,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919786405,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919786559,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919787202,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919787240,37.46,77880.92,20.8,-0.36498,0.00014,27.11616]
[1776919790427,37.46,77869.51,20.8,-0.36657,0.00014,27.15152]
[1776919796591,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796599,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796614,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796619,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796686,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796819,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796831,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919796922,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919797091,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919797305,37.46,77869.97,20.8,-0.3665,0.00014,27.15011]
[1776919797349,37.46,77886.72,20.8,-0.36417,0.00014,27.09807]
[1776919797510,37.46,77886.72,20.8,-0.36417,0.00014,27.09807]
[1776919797706,37.46,77886.72,20.8,-0.36417,0.00014,27.09807]
[1776919798246,37.46,77886.72,20.8,-0.36417,0.00014,27.09807]
[1776919798249,37.46,77902.61,20.8,-0.36197,0.00014,27.0478]
[1776919798947,37.46,77902.61,20.8,-0.36197,0.00014,27.0478]
[1776919799047,37.46,77902.61,20.8,-0.36197,0.00014,27.0478]
[1776919800451,37.46,77903.03,20.8,-0.3619,0.00014,27.04619]
[1776919800504,37.46,77903.03,20.8,-0.3619,0.00014,27.04619]
[1776919800867,37.46,77903.03,20.8,-0.3619,0.00014,27.04619]
[1776919800877,37.46,77903.03,20.8,-0.3619,0.00014,27.04619]
[1776919801224,37.46,77903.03,20.8,-0.3619,0.00014,27.04619]
[1776919801266,37.45,77896.15,20.8,-0.36285,0.00014,27.06792]
[1776919802549,37.45,77894.94,20.8,-0.36302,0.00014,27.07182]
[1776919804024,37.46,77896.09,20.8,-0.36286,0.00014,27.06824]
[1776919804081,37.46,77896.09,20.8,-0.36286,0.00014,27.06824]
[1776919806069,37.46,77884.22,20.8,-0.36451,0.00014,27.10573]
[1776919806974,37.46,77884.22,20.8,-0.36451,0.00014,27.10573]
[1776919807051,37.46,77884.22,20.8,-0.36451,0.00014,27.10573]
[1776919808240,37.46,77883.68,20.8,-0.36459,0.00014,27.10746]
[1776919810023,37.46,77883.08,20.8,-0.36468,0.00014,27.1094]
[1776919811104,37.46,77869.85,20.8,-0.36652,0.00014,27.15048]
[1776919812505,37.46,77872.74,20.8,-0.36612,0.00014,27.14156]
[1776919814125,37.46,77884.43,20.8,-0.36449,0.00014,27.10526]
[1776919815272,37.46,77884.43,20.8,-0.36449,0.00014,27.10526]
[1776919816083,37.46,77886.4,20.8,-0.36422,0.00014,27.09913]
[1776919821174,37.46,77887.57,20.8,-0.36407,0.00014,27.0957]
[1776919826209,37.47,77883.01,20.8,-0.36471,0.00014,27.11015]
[1776919831244,37.47,77881.43,20.8,-0.36492,0.00014,27.11189]
[1776919831564,37.47,77881.43,20.8,-0.36492,0.00014,27.11189]
[1776919837286,37.47,77877.22,20.8,-0.36551,0.00014,27.1251]
[1776919840082,37.47,77882.24,20.8,-0.36481,0.00014,27.10953]
[1776919840716,37.47,77882.63,20.8,-0.36476,0.00014,27.10833]
[1776919846349,37.47,77881.05,20.8,-0.36499,0.00014,27.11344]
[1776919846508,37.47,77881.05,20.8,-0.36499,0.00014,27.11344]
[1776919852391,37.47,77880.47,20.8,-0.36508,0.00014,27.11543]
[1776919857427,37.48,77880.87,20.8,-0.36503,0.00014,27.11432]
[1776919862463,37.48,77880.26,20.8,-0.36512,0.00014,27.11635]
[1776919868505,37.48,77879.88,20.8,-0.36517,0.00014,27.11768]
[1776919874411,37.48,77876.85,20.8,-0.3656,0.00014,27.12718]
[1776919874955,37.48,77877.33,20.8,-0.36553,0.00014,27.12571]
[1776919875037,37.48,77879.01,20.8,-0.3653,0.00014,27.12051]
[1776919875439,37.48,77879.01,20.8,-0.3653,0.00014,27.12051]
[1776919875562,37.48,77889.52,20.8,-0.36384,0.00014,27.0877]
[1776919876459,37.48,77889.52,20.8,-0.36384,0.00014,27.0877]
[1776919877368,37.48,77889.52,20.8,-0.36384,0.00014,27.0877]
[1776919880316,37.48,77898.68,20.8,-0.36257,0.00014,27.05883]
[1776919880421,37.48,77898.68,20.8,-0.36257,0.00014,27.05883]
[1776919880597,37.48,77895.63,20.8,-0.36299,0.00014,27.06841]
[1776919886454,37.48,77888.84,20.8,-0.36394,0.00014,27.08995]
[1776919886638,37.49,77890.36,20.8,-0.36373,0.00014,27.08532]
[1776919890057,37.49,77892.07,20.8,-0.3635,0.00014,27.07997]
[1776919892053,37.49,77892.95,20.8,-0.36338,0.00014,27.07723]
[1776919896557,37.49,77891.0,20.8,-0.36364,0.00014,27.08011]
[1776919901744,37.49,77890.11,20.8,-0.36377,0.00014,27.08303]
[1776919906779,37.49,77897.12,20.8,-0.3628,0.00014,27.06104]
[1776919907698,37.49,77897.12,20.8,-0.3628,0.00014,27.06104]
[1776919910533,37.49,77896.97,20.8,-0.36282,0.00014,27.06145]
[1776919915846,37.49,77897.08,20.8,-0.36279,0.00014,27.06081]
[1776919916644,37.49,77897.08,20.8,-0.36279,0.00014,27.06081]
[1776919921843,37.48,77894.82,20.8,-0.36309,0.00014,27.06774]
[1776919922007,37.48,77894.82,20.8,-0.36309,0.00014,27.06774]
[1776919922030,37.48,77894.82,20.8,-0.36309,0.00014,27.06774]
[1776919922076,37.48,77894.91,20.8,-0.36308,0.00014,27.06741]
[1776919922897,37.48,77887.57,20.8,-0.3641,0.00014,27.09057]
[1776919927085,37.48,77886.4,20.8,-0.36427,0.00014,27.09437]
[1776919928333,37.49,77883.53,20.8,-0.36467,0.00014,27.10338]
[1776919928346,37.49,77883.53,20.8,-0.36467,0.00014,27.10338]
[1776919934431,37.49,77880.04,20.8,-0.36516,0.00014,27.11444]
[1776919934527,37.49,77879.05,20.8,-0.3653,0.00014,27.11755]
[1776919934792,37.49,77879.05,20.8,-0.3653,0.00014,27.11755]
[1776919935371,37.49,77879.05,20.8,-0.3653,0.00014,27.11755]
[1776919941023,37.49,77878.48,20.8,-0.36539,0.00014,27.11947]
[1776919945281,37.49,77878.45,20.8,-0.36539,0.00014,27.1196]
[1776919946777,37.49,77878.23,20.8,-0.36543,0.00014,27.12034]
[1776919949991,37.49,77884.95,20.8,-0.36449,0.00014,27.09949]
[1776919950056,37.49,77884.95,20.8,-0.36449,0.00014,27.09949]
[1776919953839,37.49,77891.17,20.8,-0.36362,0.00014,27.07682]
[1776919960160,37.5,77892.64,20.8,-0.36343,0.00014,27.07255]
[1776919961544,37.5,77892.71,20.8,-0.36343,0.00014,27.07238]
[1776919961553,37.5,77892.71,20.8,-0.36343,0.00014,27.07238]
[1776919964692,37.5,77894.67,20.8,-0.36316,0.00014,27.06636]
[1776919965195,37.5,77894.77,20.8,-0.36315,0.00014,27.06609]
[1776919970230,37.5,77894.43,20.8,-0.3632,0.00014,27.06716]
[1776919975264,37.5,77894.04,20.8,-0.36325,0.00014,27.06838]
[1776919980300,37.5,77894.06,20.8,-0.36325,0.00014,27.06829]
[1776919985335,37.5,77895.04,20.8,-0.36311,0.00014,27.06519]
[1776919990369,37.5,77896.08,20.8,-0.36297,0.00014,27.06194]
[1776919995405,37.5,77895.65,20.8,-0.36303,0.00014,27.06336]
[1776919996019,37.5,77895.65,20.8,-0.36303,0.00014,27.06336]
[1776919997654,37.5,77897.07,20.8,-0.36283,0.00014,27.05884]
[1776919998594,37.5,77897.74,20.8,-0.36274,0.00014,27.05667]
[1776919998610,37.5,77897.74,20.8,-0.36274,0.00014,27.05667]
[1776919999070,37.5,77897.74,20.8,-0.36274,0.00014,27.05667]
[1776920000377,37.5,77903.24,20.8,-0.36197,0.00014,27.03917]
[1776920000440,37.5,77905.15,20.8,-0.36171,0.00014,27.03305]
[1776920001885,37.5,77907.02,20.8,-0.36144,0.00014,27.02693]
[1776920002453,37.5,77907.36,20.8,-0.36139,0.00014,27.02571]
[1776920005176,37.5,77910.04,20.8,-0.36101,0.00014,27.01698]
[1776920009505,37.49,77911.45,20.8,-0.36081,0.00014,27.0122]
[1776920014538,37.49,77914.34,20.8,-0.36038,0.00014,26.99923]
[1776920017120,37.49,77913.97,20.8,-0.36043,0.00014,27.00028]
[1776920021396,37.48,77915.79,20.8,-0.36017,0.00014,26.99427]
[1776920021522,37.48,77915.79,20.8,-0.36017,0.00014,26.99427]
[1776920025320,37.48,77916.46,20.8,-0.36007,0.00014,26.99193]
[1776920026522,37.48,77916.35,20.8,-0.36008,0.00014,26.99225]
[1776920027071,37.48,77916.35,20.8,-0.36008,0.00014,26.99225]
[1776920031139,37.48,77915.91,20.8,-0.36014,0.00014,26.99346]
[1776920031144,37.48,77915.91,20.8,-0.36014,0.00014,26.99346]
[1776920031190,37.48,77915.61,20.8,-0.36017,0.00014,26.99438]
[1776920032812,37.48,77922.22,20.8,-0.35926,0.00014,26.97287]
[1776920032913,37.48,77923.44,20.8,-0.35908,0.00014,26.96881]
[1776920037009,37.48,77929.07,20.8,-0.35831,0.00014,26.95047]
[1776920041068,37.48,77931.06,20.8,-0.35804,0.00014,26.94403]
[1776920041159,37.48,77930.75,20.8,-0.35808,0.00014,26.94506]
[1776920042586,37.48,77930.75,20.8,-0.35808,0.00014,26.94506]
[1776920048521,37.47,77930.81,20.8,-0.35805,0.00014,26.9444]
[1776920053812,37.47,77931.44,20.8,-0.35795,0.00014,26.94179]
[1776920058847,37.46,77932.02,20.8,-0.35785,0.00014,26.93949]
[1776920062200,37.46,77932.09,20.8,-0.35783,0.00014,26.93911]
[1776920062368,37.46,77932.09,20.8,-0.35783,0.00014,26.93911]
[1776920067910,37.45,77940.34,20.8,-0.35668,0.00014,26.91144]
[1776920074959,37.45,77940.35,20.8,-0.35665,0.00014,26.90758]
[1776920081000,37.44,77939.9,20.8,-0.35669,0.00014,26.90865]
[1776920083683,37.44,77940.17,20.8,-0.35665,0.00014,26.90762]
[1776920083901,37.44,77940.17,20.8,-0.35665,0.00014,26.90762]
[1776920083944,37.44,77940.17,20.8,-0.35665,0.00014,26.90762]
[1776920083960,37.44,77940.17,20.8,-0.35665,0.00014,26.90762]
[1776920089175,37.44,77940.87,20.8,-0.35654,0.00014,26.90493]
[1776920094680,37.43,77939.63,20.8,-0.3567,0.00014,26.90868]
[1776920097133,37.43,77939.2,20.8,-0.35675,0.00014,26.90987]
[1776920101230,37.43,77939.8,20.8,-0.35665,0.00014,26.90757]
[1776920101325,37.43,77939.8,20.8,-0.35665,0.00014,26.90757]
[1776920102180,37.43,77936.99,20.8,-0.35704,0.00014,26.9168]
[1776920108190,37.42,77929.04,20.8,-0.35811,0.00014,26.94233]
[1776920110016,37.42,77929.04,20.8,-0.35811,0.00014,26.94233]
[1776920115239,37.41,77935.91,20.8,-0.35714,0.00014,26.91908]
[1776920116236,37.41,77935.91,20.8,-0.35714,0.00014,26.91908]
[1776920121281,37.41,77933.93,20.8,-0.35739,0.00014,26.92517]
[1776920126316,37.4,77933.93,20.8,-0.35738,0.00014,26.92479]
[1776920131352,37.4,77935.56,20.8,-0.35713,0.00014,26.91567]
[1776920136387,37.39,77935.73,20.8,-0.35709,0.00014,26.91474]
[1776920140810,37.39,77937.25,20.8,-0.35687,0.00014,26.90942]
[1776920146457,37.39,77929.86,20.8,-0.35787,0.00014,26.93335]
[1776920151492,37.38,77929.17,20.8,-0.35795,0.00014,26.9352]
[1776920156526,37.38,77930.84,20.8,-0.35771,0.00014,26.9293]
[1776920161119,37.37,77930.6,20.8,-0.35773,0.00014,26.92978]
[1776920167604,37.37,77937.44,20.8,-0.35676,0.00014,26.90667]
[1776920172639,37.36,77938.32,20.8,-0.35663,0.00014,26.90344]
[1776920177678,37.36,77938.53,20.8,-0.35659,0.00014,26.90243]
[1776920182712,37.36,77937.18,20.8,-0.35676,0.00014,26.90654]
[1776920187748,37.35,77936.73,20.8,-0.35681,0.00014,26.9077]
[1776920192783,37.35,77930.9,20.8,-0.35759,0.00014,26.9233]
[1776920193727,37.35,77930.9,20.8,-0.35759,0.00014,26.9233]
[1776920196853,37.35,77928.73,20.8,-0.35788,0.00014,26.93022]
[1776920196904,37.35,77928.73,20.8,-0.35788,0.00014,26.93022]
[1776920197059,37.35,77928.73,20.8,-0.35788,0.00014,26.93022]
[1776920197818,37.34,77936.94,20.8,-0.35674,0.00014,26.90289]
[1776920200844,37.34,77936.78,20.8,-0.35676,0.00014,26.90336]
[1776920203005,37.34,77936.46,20.8,-0.3568,0.00014,26.90424]
[1776920208896,37.34,77933.01,20.8,-0.35726,0.00014,26.91524]
[1776920213929,37.33,77936.77,20.8,-0.35672,0.00014,26.90246]
[1776920218966,37.33,77937.1,20.8,-0.35667,0.00014,26.90108]
[1776920224001,37.33,77936.32,20.8,-0.35677,0.00014,26.9034]
[1776920229036,37.32,77936.93,20.8,-0.35667,0.00014,26.90111]
[1776920234072,37.32,77934.75,20.8,-0.35696,0.00014,26.9081]
[1776920240114,37.32,77934.22,20.8,-0.35702,0.00014,26.90953]
[1776920242113,37.32,77934.92,20.8,-0.35693,0.00014,26.90715]
[1776920242346,37.32,77934.92,20.8,-0.35693,0.00014,26.90715]
[1776920242356,37.32,77943.08,20.8,-0.35579,0.00014,26.8799]
[1776920249177,37.31,77947.24,20.8,-0.35521,0.00014,26.86578]
[1776920254212,37.31,77946.81,20.8,-0.35525,0.00014,26.86375]
[1776920257649,37.31,77948.23,20.8,-0.35505,0.00014,26.85892]
[1776920260220,37.31,77947.23,20.8,-0.35519,0.00014,26.86222]
[1776920263897,37.31,77946.59,20.8,-0.35527,0.00014,26.86426]
[1776920264705,37.31,77946.59,20.8,-0.35527,0.00014,26.86426]
[1776920270324,37.31,77947.88,20.8,-0.35509,0.00014,26.85973]
[1776920274401,37.31,77947.78,20.8,-0.3551,0.00014,26.86002]
[1776920280394,37.3,77945.78,20.8,-0.35537,0.00014,26.86652]
[1776920284422,37.3,77938.17,20.8,-0.35642,0.00014,26.89183]
[1776920289103,37.3,77938.21,20.8,-0.35641,0.00014,26.89152]
[1776920290965,37.3,77937.64,20.8,-0.35648,0.00014,26.89333]
[1776920296506,37.3,77946.88,20.8,-0.35519,0.00014,26.86219]
[1776920298025,37.3,77946.54,20.8,-0.35524,0.00014,26.86332]
[1776920298492,37.3,77946.54,20.8,-0.35524,0.00014,26.86332]
[1776920298844,37.3,77946.54,20.8,-0.35524,0.00014,26.86332]
[1776920301857,37.3,77952.09,20.8,-0.35447,0.00014,26.84456]
[1776920311615,37.3,77950.64,20.8,-0.35465,0.00014,26.84599]
[1776920316649,37.29,77951.64,20.8,-0.35451,0.00014,26.84254]
[1776920321685,37.29,77952.03,20.8,-0.35446,0.00014,26.84114]
[1776920326720,37.29,77951.96,20.8,-0.35446,0.00014,26.84131]
[1776920328500,37.29,77951.45,20.8,-0.35453,0.00014,26.84302]
[1776920333770,37.29,77951.2,20.8,-0.35456,0.00014,26.84377]
[1776920336293,37.29,77951.42,20.8,-0.35453,0.00014,26.84299]
[1776920337345,37.29,77945.31,20.8,-0.35538,0.00014,26.86356]
[1776920345151,37.29,77951.01,20.8,-0.35458,0.00014,26.84413]
[1776920345346,37.29,77951.01,20.8,-0.35458,0.00014,26.84413]
[1776920346038,37.29,77953.5,20.8,-0.35423,0.00014,26.83569]
[1776920352903,37.29,77959.09,20.8,-0.35346,0.00014,26.81669]
[1776920356588,37.29,77961.17,20.8,-0.35317,0.00014,26.80961]
[1776920360934,37.29,77962.54,20.8,-0.35299,0.00014,26.80498]
[1776920362411,37.29,77969.7,20.8,-0.352,0.00014,26.78046]
[1776920362680,37.29,77969.7,20.8,-0.352,0.00014,26.78046]
[1776920363324,37.29,77971.77,20.8,-0.35171,0.00014,26.77336]
[1776920367368,37.29,77962.73,20.8,-0.35296,0.00014,26.80446]
[1776920367865,37.29,77962.73,20.8,-0.35296,0.00014,26.80446]
[1776920369458,37.29,77962.42,20.8,-0.35301,0.00014,26.80554]
[1776920370320,37.29,77962.42,20.8,-0.35301,0.00014,26.80555]
[1776920371979,37.29,77955.29,20.8,-0.35398,0.00014,26.82647]
[1776920375463,37.29,77953.91,20.8,-0.35417,0.00014,26.83112]
[1776920378551,37.29,77953.52,20.8,-0.35422,0.00014,26.83243]
[1776920384122,37.29,77953.27,20.8,-0.35426,0.00014,26.83324]
[1776920385359,37.29,77953.27,20.8,-0.35426,0.00014,26.83324]
[1776920385977,37.29,77953.27,20.8,-0.35426,0.00014,26.83324]
[1776920387332,37.29,77953.23,20.8,-0.35426,0.00014,26.83337]
[1776920392530,37.29,77953.15,20.8,-0.35427,0.00014,26.83364]
[1776920392559,37.29,77953.15,20.8,-0.35427,0.00014,26.83364]
[1776920393923,37.29,77953.08,20.8,-0.35428,0.00014,26.83388]
[1776920394671,37.29,77946.74,20.8,-0.35516,0.00014,26.85528]
[1776920394717,37.29,77946.74,20.8,-0.35516,0.00014,26.85528]
[1776920400234,37.29,77940.24,20.8,-0.35606,0.00014,26.87696]
[1776920402248,37.29,77950.66,20.8,-0.35461,0.00014,26.84192]
[1776920404340,37.29,77950.6,20.8,-0.35462,0.00014,26.84212]
[1776920410304,37.29,77950.45,20.8,-0.35464,0.00014,26.84263]
[1776920411108,37.29,77950.45,20.8,-0.35464,0.00014,26.84263]
[1776920415444,37.29,77944.03,20.8,-0.35553,0.00014,26.86421]
[1776920418310,37.29,77945.26,20.8,-0.35536,0.00014,26.86003]
[1776920423395,37.29,77937.09,20.8,-0.35648,0.00014,26.88722]
[1776920427424,37.28,77933.0,20.8,-0.35705,0.00014,26.90071]
[1776920433465,37.28,77926.19,20.8,-0.35796,0.00014,26.9195]
[1776920437493,37.28,77934.53,20.8,-0.3568,0.00014,26.89165]
[1776920438757,37.28,77934.53,20.8,-0.3568,0.00014,26.89165]
[1776920438886,37.28,77934.53,20.8,-0.3568,0.00014,26.89165]
[1776920439506,37.28,77949.78,20.8,-0.35468,0.00014,26.84047]
[1776920440346,37.28,77949.78,20.8,-0.35468,0.00014,26.84047]
[1776920440491,37.28,77949.78,20.8,-0.35468,0.00014,26.84047]
[1776920440821,37.28,77949.78,20.8,-0.35468,0.00014,26.84047]
[1776920442324,37.28,77959.7,20.8,-0.35331,0.00014,26.80681]
[1776920444428,37.28,77962.41,20.8,-0.35294,0.00014,26.79762]
[1776920445176,37.28,77962.52,20.8,-0.35292,0.00014,26.79727]
[1776920445378,37.28,77962.52,20.8,-0.35292,0.00014,26.79727]
[1776920450957,37.28,77966.64,20.8,-0.35236,0.00014,26.78331]
[1776920451569,37.28,77967.86,20.8,-0.35219,0.00014,26.77916]
[1776920451813,37.28,77967.86,20.8,-0.35219,0.00014,26.77916]
[1776920457633,37.28,77967.27,20.8,-0.35228,0.00014,26.7815]
[1776920462668,37.29,77963.98,20.8,-0.35275,0.00014,26.79302]
[1776920467703,37.29,77963.82,20.8,-0.35278,0.00014,26.79379]
[1776920471113,37.29,77969.56,20.8,-0.35199,0.00014,26.7742]
[1776920472067,37.29,77971.09,20.8,-0.35178,0.00014,26.769]
[1776920472210,37.29,77971.58,20.8,-0.35172,0.00014,26.76745]
[1776920472999,37.29,77971.58,20.8,-0.35172,0.00014,26.76745]
[1776920482809,37.3,77971.09,20.8,-0.35181,0.00014,26.76976]
[1776920487844,37.3,77970.6,20.8,-0.35188,0.00014,26.77171]
[1776920492881,37.3,77968.87,20.8,-0.35212,0.00014,26.77458]
[1776920497914,37.31,77967.61,20.8,-0.3523,0.00014,26.77918]
[1776920502316,37.31,77968.81,20.8,-0.35215,0.00014,26.77529]
[1776920507983,37.31,77969.04,20.8,-0.35213,0.00014,26.77487]
[1776920510020,37.31,77972.49,20.8,-0.35165,0.00014,26.76307]
[1776920510045,37.31,77972.49,20.8,-0.35165,0.00014,26.76307]
[1776920510405,37.31,77973.28,20.8,-0.35155,0.00014,26.76041]
[1776920511096,37.31,77973.28,20.8,-0.35155,0.00014,26.76041]
[1776920511972,37.31,77979.31,20.8,-0.35072,0.00014,26.73965]
[1776920512137,37.31,77979.31,20.8,-0.35072,0.00014,26.73965]
[1776920512796,37.32,77974.57,20.8,-0.35138,0.00014,26.7562]
[1776920515184,37.32,77975.12,20.8,-0.35131,0.00014,26.75439]
[1776920522174,37.32,77979.27,20.8,-0.35076,0.00014,26.74069]
[1776920523202,37.33,77979.35,20.8,-0.35075,0.00014,26.74051]
[1776920523339,37.33,77981.6,20.8,-0.35044,0.00014,26.7328]
[1776920523378,37.33,77981.6,20.8,-0.35044,0.00014,26.7328]
[1776920523392,37.33,77981.6,20.8,-0.35044,0.00014,26.7328]
[1776920524078,37.33,77981.6,20.8,-0.35044,0.00014,26.7328]
[1776920524110,37.33,77985.53,20.8,-0.3499,0.00014,26.71915]
[1776920525474,37.33,77987.61,20.8,-0.34962,0.00014,26.71193]
[1776920525555,37.33,77987.61,20.8,-0.34962,0.00014,26.71193]
[1776920525911,37.33,77987.61,20.8,-0.34962,0.00014,26.71193]
[1776920525913,37.33,77987.61,20.8,-0.34962,0.00014,26.71193]
[1776920525930,37.33,77987.61,20.8,-0.34962,0.00014,26.71193]
[1776920526124,37.33,77998.23,20.8,-0.34816,0.00014,26.67472]
[1776920526302,37.33,77998.23,20.8,-0.34816,0.00014,26.67472]
[1776920526438,37.33,77998.23,20.8,-0.34816,0.00014,26.67472]
[1776920526988,37.33,77998.23,20.8,-0.34816,0.00014,26.67472]
[1776920527300,37.33,77999.66,20.8,-0.34796,0.00014,26.66959]
[1776920527368,37.33,77999.66,20.8,-0.34796,0.00014,26.66959]
[1776920527404,37.33,77999.66,20.8,-0.34796,0.00014,26.66959]
[1776920531091,37.32,78006.86,20.8,-0.34696,0.00014,26.6437]
[1776920533049,37.32,78006.58,20.8,-0.34699,0.00014,26.64445]
[1776920533176,37.32,78007.39,20.8,-0.34687,0.00014,26.64145]
[1776920533943,37.32,78007.39,20.8,-0.34687,0.00014,26.64145]
[1776920539219,37.32,78003.79,20.8,-0.34737,0.00014,26.65431]
[1776920544252,37.32,78005.99,20.8,-0.34707,0.00014,26.6466]
[1776920549288,37.32,78006.48,20.8,-0.34701,0.00014,26.64495]
[1776920552718,37.32,78005.54,20.8,-0.34712,0.00014,26.64494]
[1776920552858,37.32,78005.54,20.8,-0.34712,0.00014,26.64494]
[1776920553131,37.32,78005.54,20.8,-0.34712,0.00014,26.64494]
[1776920553208,37.32,78005.71,20.8,-0.3471,0.00014,26.64435]
[1776920553355,37.32,78005.71,20.8,-0.3471,0.00014,26.64435]
[1776920553851,37.32,78005.71,20.8,-0.3471,0.00014,26.64435]
[1776920553909,37.32,78005.71,20.8,-0.3471,0.00014,26.64435]
[1776920554009,37.32,78005.71,20.8,-0.3471,0.00014,26.64435]
[1776920554077,37.32,78031.62,20.8,-0.34355,0.00014,26.55127]
[1776920554337,37.32,78031.62,20.8,-0.34355,0.00014,26.55127]
[1776920554454,37.32,78031.62,20.8,-0.34355,0.00014,26.55127]
[1776920554776,37.32,78031.62,20.8,-0.34355,0.00014,26.55127]
[1776920554876,37.32,78041.4,20.8,-0.34222,0.00014,26.51556]
[1776920555437,37.32,78041.4,20.8,-0.34222,0.00014,26.51556]
[1776920557370,37.32,78042.1,20.8,-0.34212,0.00014,26.51291]
[1776920557982,37.32,78042.1,20.8,-0.34212,0.00014,26.51291]
[1776920557997,37.32,78042.1,20.8,-0.34212,0.00014,26.51291]
[1776920558120,37.32,78042.1,20.8,-0.34212,0.00014,26.51291]
[1776920558131,37.32,78042.1,20.8,-0.34212,0.00014,26.51291]
[1776920558351,37.32,78031.61,20.8,-0.34355,0.00014,26.55108]
[1776920560611,37.32,78031.26,20.8,-0.34359,0.00014,26.55228]
[1776920560998,37.32,78031.26,20.8,-0.34359,0.00014,26.55228]
[1776920561010,37.32,78031.26,20.8,-0.34359,0.00014,26.55228]
[1776920566407,37.31,78024.96,20.8,-0.34443,0.00014,26.57452]
[1776920567970,37.31,78024.96,20.8,-0.34443,0.00014,26.57452]
[1776920573066,37.31,78025.77,20.8,-0.34431,0.00014,26.57119]
[1776920573094,37.31,78025.32,20.8,-0.34437,0.00014,26.57274]
[1776920575951,37.31,78018.17,20.8,-0.34534,0.00014,26.59838]
[1776920575963,37.31,78018.17,20.8,-0.34534,0.00014,26.59838]
[1776920577285,37.31,78015.19,20.8,-0.34575,0.00014,26.60898]
[1776920579412,37.31,78011.98,20.8,-0.34619,0.00014,26.62043]
[1776920580297,37.31,78011.99,20.8,-0.34618,0.00014,26.62041]
[1776920581033,37.31,78011.99,20.8,-0.34618,0.00014,26.62041]
[1776920582625,37.31,78010.76,20.8,-0.34636,0.00014,26.62484]
[1776920583998,37.31,78015.0,20.8,-0.34577,0.00014,26.60971]
[1776920585266,37.31,78021.23,20.8,-0.34492,0.00014,26.58738]
[1776920585690,37.31,78024.57,20.8,-0.34447,0.00014,26.57539]
[1776920591583,37.31,78023.18,20.8,-0.34465,0.00014,26.5803]
[1776920596618,37.31,78023.67,20.8,-0.34458,0.00014,26.57845]
[1776920601653,37.3,78023.97,20.8,-0.34454,0.00014,26.5773]
[1776920603977,37.3,78023.93,20.8,-0.34455,0.00014,26.57743]
[1776920606518,37.3,78025.7,20.8,-0.3443,0.00014,26.57093]
[1776920606679,37.3,78025.7,20.8,-0.3443,0.00014,26.57093]
[1776920606780,37.3,78025.7,20.8,-0.3443,0.00014,26.57093]
[1776920608042,37.3,78020.12,20.8,-0.34506,0.00014,26.59102]
[1776920613736,37.3,78015.56,20.8,-0.34566,0.00014,26.60355]
[1776920618777,37.3,78018.74,20.8,-0.34521,0.00014,26.59178]
[1776920621472,37.29,78018.27,20.8,-0.34527,0.00014,26.59333]
[1776920622114,37.29,78018.27,20.8,-0.34527,0.00014,26.59333]
[1776920628295,37.29,78017.9,20.8,-0.3453,0.00014,26.59422]
[1776920629503,37.29,78017.38,20.8,-0.34537,0.00014,26.59594]
[1776920635897,37.28,78016.37,20.8,-0.34549,0.00014,26.59898]
[1776920640063,37.28,78016.2,20.8,-0.3455,0.00014,26.59933]
[1776920641441,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920641936,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920641972,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920642033,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920642085,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920642206,37.28,78013.64,20.8,-0.34585,0.00014,26.60833]
[1776920642611,37.28,78008.64,20.8,-0.34653,0.00014,26.62624]
[1776920642945,37.28,77994.32,20.8,-0.3485,0.00014,26.67698]
[1776920644030,37.28,77994.32,20.8,-0.3485,0.00014,26.67698]
[1776920644894,37.28,77992.79,20.8,-0.34871,0.00014,26.68234]
[1776920645230,37.28,77992.79,20.8,-0.34871,0.00014,26.68234]
[1776920646402,37.28,77991.88,20.8,-0.34883,0.00014,26.68549]
[1776920646995,37.28,77991.88,20.8,-0.34883,0.00014,26.68549]
[1776920652331,37.28,77990.47,20.8,-0.34902,0.00014,26.69028]
[1776920652339,37.28,77990.47,20.8,-0.34902,0.00014,26.69028]
[1776920655052,37.28,77998.72,20.8,-0.34788,0.00014,26.66116]
[1776920661081,37.28,77999.73,20.8,-0.34774,0.00014,26.65753]
[1776920664093,37.28,78001.38,20.8,-0.34752,0.00014,26.65167]
[1776920664385,37.28,78001.38,20.8,-0.34752,0.00014,26.65167]
[1776920664658,37.28,78000.42,20.8,-0.34765,0.00014,26.65507]
[1776920666461,37.28,78010.87,20.8,-0.34621,0.00014,26.61789]
[1776920670149,37.28,78013.36,20.8,-0.34587,0.00014,26.60904]
[1776920677195,37.28,78013.14,20.8,-0.3459,0.00014,26.60667]
[1776920682230,37.28,78014.9,20.8,-0.34566,0.00014,26.60052]
[1776920682903,37.28,78014.9,20.8,-0.34566,0.00014,26.60052]
[1776920682934,37.28,78014.9,20.8,-0.34566,0.00014,26.60052]
[1776920682990,37.28,78014.9,20.8,-0.34566,0.00014,26.60052]
[1776920683074,37.28,78014.9,20.8,-0.34566,0.00014,26.60052]
[1776920683237,37.28,78017.77,20.8,-0.34527,0.00014,26.59022]
[1776920685282,37.28,78024.9,20.8,-0.34429,0.00014,26.56438]
[1776920685578,37.28,78025.23,20.8,-0.34424,0.00014,26.56298]
[1776920686258,37.28,78033.49,20.8,-0.3431,0.00014,26.53289]
[1776920692300,37.27,78038.0,20.8,-0.34247,0.00014,26.51604]
[1776920697335,37.27,78038.69,20.8,-0.34237,0.00014,26.51324]
[1776920701650,37.27,78034.81,20.8,-0.34289,0.00014,26.52721]
[1776920707405,37.26,78026.82,20.8,-0.34397,0.00014,26.55579]
[1776920709802,37.26,78027.2,20.8,-0.34391,0.00014,26.55424]
[1776920709920,37.26,78027.2,20.8,-0.34391,0.00014,26.55424]
[1776920710426,37.26,78019.89,20.8,-0.34491,0.00014,26.58075]
[1776920715461,37.26,78016.51,20.8,-0.34539,0.00014,26.59314]
[1776920720496,37.27,78017.01,20.8,-0.34532,0.00014,26.59154]
[1776920725531,37.27,78017.92,20.8,-0.34521,0.00014,26.58847]
[1776920730566,37.27,78018.06,20.8,-0.34519,0.00014,26.58817]
[1776920735601,37.27,78013.07,20.8,-0.34587,0.00014,26.6029]
[1776920740635,37.27,78011.88,20.8,-0.34604,0.00014,26.60729]
[1776920746514,37.27,78011.97,20.8,-0.34603,0.00014,26.60707]
[1776920748577,37.27,78010.79,20.8,-0.34619,0.00014,26.61136]
[1776920753727,37.28,78009.8,20.8,-0.34633,0.00014,26.61501]
[1776920756957,37.28,78009.72,20.8,-0.34635,0.00014,26.61533]
[1776920760867,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920760903,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920760918,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761063,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761093,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761183,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761233,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761268,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761283,37.28,78004.94,20.8,-0.347,0.00014,26.6324]
[1776920761724,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761728,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761771,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761783,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761788,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761815,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920761959,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762093,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762138,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762168,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762173,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762207,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762258,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762263,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762288,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762358,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762383,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762403,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762433,37.28,78004.54,20.8,-0.34706,0.00014,26.63382]
[1776920762558,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762588,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762688,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762750,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762808,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762823,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762853,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762883,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762888,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762921,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920762935,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763023,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763053,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763064,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763083,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763098,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763118,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763163,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763168,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763373,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920763383,37.28,78001.24,20.8,-0.34751,0.00014,26.64558]
[1776920767529,37.28,77995.35,20.8,-0.34833,0.00014,26.66652]
[1776920772779,37.28,77999.19,20.8,-0.3478,0.00014,26.65294]
[1776920777896,37.28,78005.18,20.8,-0.34697,0.00014,26.63168]
[1776920778738,37.28,78005.18,20.8,-0.34697,0.00014,26.63168]
[1776920782518,37.28,78010.56,20.8,-0.34624,0.00014,26.61256]
[1776920784713,37.28,78018.09,20.8,-0.34521,0.00014,26.58562]
[1776920784783,37.28,78018.09,20.8,-0.34521,0.00014,26.58562]
[1776920785304,37.28,78018.09,20.8,-0.34521,0.00014,26.58562]
[1776920785888,37.28,78017.91,20.8,-0.34523,0.00014,26.58632]
[1776920787723,37.28,78018.0,20.8,-0.34522,0.00014,26.58602]
[1776920789222,37.28,78013.84,20.8,-0.34579,0.00014,26.60097]
[1776920789719,37.28,78012.02,20.8,-0.34604,0.00014,26.60749]
[1776920795018,37.28,78013.57,20.8,-0.34582,0.00014,26.59857]
[1776920796700,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920796727,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920796772,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920797367,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920797394,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920797411,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920797419,37.28,78012.82,20.8,-0.34592,0.00014,26.60126]
[1776920798976,37.28,78003.77,20.8,-0.34716,0.00014,26.63354]
[1776920799004,37.28,78003.77,20.8,-0.34716,0.00014,26.63354]
[1776920799046,37.28,78002.24,20.8,-0.34737,0.00014,26.63897]
[1776920801008,37.28,78000.62,20.8,-0.3476,0.00014,26.64485]
[1776920806094,37.29,77999.2,20.8,-0.34782,0.00014,26.65069]
[1776920808364,37.29,77998.75,20.8,-0.34789,0.00014,26.65242]
[1776920808387,37.29,77999.0,20.8,-0.34786,0.00014,26.6518]
[1776920814152,37.3,77998.82,20.8,-0.34791,0.00014,26.65295]
[1776920819187,37.3,77999.15,20.8,-0.34788,0.00014,26.65231]
[1776920823462,37.31,77999.26,20.8,-0.34788,0.00014,26.65224]
[1776920823869,37.31,77999.51,20.8,-0.34785,0.00014,26.65146]
[1776920824567,37.31,77999.51,20.8,-0.34785,0.00014,26.65146]
[1776920824589,37.31,78006.17,20.8,-0.34694,0.00014,26.62797]
[1776920825228,37.31,78014.74,20.8,-0.34576,0.00014,26.59741]
[1776920830129,37.31,78016.5,20.8,-0.34552,0.00014,26.59095]
[1776920833223,37.31,78015.05,20.8,-0.34571,0.00014,26.59606]
[1776920833316,37.31,78015.05,20.8,-0.34571,0.00014,26.59606]
[1776920833329,37.31,78015.05,20.8,-0.34571,0.00014,26.59606]
[1776920834271,37.31,78016.24,20.8,-0.34555,0.00014,26.59176]
[1776920839327,37.3,78016.4,20.8,-0.34551,0.00014,26.59075]
[1776920842308,37.3,78016.38,20.8,-0.34551,0.00014,26.5907]
[1776920847927,37.3,78011.26,20.8,-0.34621,0.00014,26.60898]
[1776920847948,37.3,78011.26,20.8,-0.34621,0.00014,26.60898]
[1776920848430,37.3,78011.26,20.8,-0.34621,0.00014,26.60898]
[1776920850108,37.3,78014.35,20.8,-0.34578,0.00014,26.59784]
[1776920852454,37.3,78013.5,20.8,-0.34589,0.00014,26.59755]
[1776920852540,37.3,78013.5,20.8,-0.34589,0.00014,26.59755]
[1776920853799,37.3,78004.92,20.8,-0.34706,0.00014,26.62819]
[1776920860601,37.3,78003.58,20.8,-0.34725,0.00014,26.63296]
[1776920860659,37.3,78004.16,20.8,-0.34717,0.00014,26.63091]
[1776920860666,37.3,78004.16,20.8,-0.34717,0.00014,26.63091]
[1776920860697,37.3,78004.16,20.8,-0.34717,0.00014,26.63091]
[1776920860727,37.3,78004.16,20.8,-0.34717,0.00014,26.63091]
[1776920866516,37.3,78009.38,20.8,-0.34644,0.00014,26.612]
[1776920871551,37.3,78009.83,20.8,-0.34637,0.00014,26.61013]
[1776920876451,37.29,78009.92,20.8,-0.34635,0.00014,26.60961]
[1776920882628,37.29,78009.7,20.8,-0.34638,0.00014,26.61047]
[1776920887663,37.3,78009.06,20.8,-0.34647,0.00014,26.61287]
[1776920892698,37.3,78009.95,20.8,-0.34636,0.00014,26.60981]
[1776920898739,37.3,78009.57,20.8,-0.34641,0.00014,26.6113]
[1776920903774,37.3,78009.15,20.8,-0.34648,0.00014,26.61291]
[1776920907906,37.3,78007.79,20.8,-0.34666,0.00014,26.61782]
[1776920911451,37.3,78010.7,20.8,-0.34627,0.00014,26.6075]
[1776920913400,37.3,78010.93,20.8,-0.34622,0.00014,26.60334]
[1776920916350,37.3,78011.47,20.8,-0.34615,0.00014,26.60149]
[1776920916453,37.3,78011.47,20.8,-0.34615,0.00014,26.60149]
[1776920920156,37.3,78016.04,20.8,-0.34553,0.00014,26.58525]
[1776920920914,37.3,78016.04,20.8,-0.34553,0.00014,26.58529]
[1776920928950,37.31,78016.63,20.8,-0.34546,0.00014,26.58352]
[1776920933985,37.31,78011.42,20.8,-0.34618,0.00014,26.60232]
[1776920939683,37.31,78009.73,20.8,-0.34642,0.00014,26.60844]
[1776920940846,37.31,78008.46,20.8,-0.34659,0.00014,26.61298]
[1776920941169,37.31,78008.46,20.8,-0.34659,0.00014,26.61298]
[1776920944057,37.31,77996.28,20.8,-0.34826,0.00014,26.65613]
[1776920949092,37.31,77994.73,20.8,-0.34847,0.00014,26.66148]
[1776920950356,37.31,77994.73,20.8,-0.34847,0.00014,26.66148]
[1776920950359,37.31,77994.73,20.8,-0.34847,0.00014,26.66148]
[1776920950394,37.31,77994.73,20.8,-0.34847,0.00014,26.66148]
[1776920952482,37.31,77993.27,20.8,-0.34867,0.00014,26.66657]
[1776920958155,37.31,77992.56,20.8,-0.34876,0.00014,26.66888]
[1776920963190,37.3,77992.99,20.8,-0.3487,0.00014,26.66726]
[1776920968225,37.3,77993.19,20.8,-0.34867,0.00014,26.66646]
[1776920973260,37.3,77993.16,20.8,-0.34865,0.00014,26.66308]
[1776920973716,37.3,77993.16,20.8,-0.34865,0.00014,26.66308]
[1776920980347,37.3,77993.22,20.8,-0.34864,0.00014,26.66273]
[1776920985382,37.3,77992.64,20.8,-0.34872,0.00014,26.66467]
[1776920990417,37.3,77991.04,20.8,-0.34893,0.00014,26.67017]
[1776920990825,37.3,77991.04,20.8,-0.34893,0.00014,26.67017]
[1776920990903,37.3,77991.04,20.8,-0.34893,0.00014,26.67017]
[1776920991424,37.3,77998.8,20.8,-0.34786,0.00014,26.64281]
[1776920993752,37.3,78001.45,20.8,-0.3475,0.00014,26.63341]
[1776920993756,37.3,78001.45,20.8,-0.3475,0.00014,26.63341]
[1776920993771,37.3,78001.45,20.8,-0.3475,0.00014,26.63341]
[1776920993821,37.3,78001.45,20.8,-0.3475,0.00014,26.63341]
[1776920993858,37.3,78001.45,20.8,-0.3475,0.00014,26.63341]
[1776920994445,37.3,77992.46,20.8,-0.34874,0.00014,26.66513]
[1776920999480,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776920999775,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776920999848,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776920999914,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776920999938,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776920999948,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776921000342,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776921000412,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776921000490,37.3,77990.61,20.8,-0.34901,0.00014,26.67224]
[1776921000535,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921000860,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001086,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001112,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001211,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001397,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001588,37.31,78031.18,20.8,-0.34345,0.00014,26.5275]
[1776921001605,37.31,78039.81,20.8,-0.34227,0.00014,26.49602]
[1776921001861,37.31,78039.81,20.8,-0.34227,0.00014,26.49602]
[1776921002255,37.31,78039.81,20.8,-0.34227,0.00014,26.49602]
[1776921002337,37.31,78039.81,20.8,-0.34227,0.00014,26.49602]
[1776921002502,37.3,78038.16,20.8,-0.34249,0.00014,26.50183]
[1776921002994,37.3,78038.16,20.8,-0.34249,0.00014,26.50183]
[1776921005062,37.3,78038.96,20.8,-0.34238,0.00014,26.49879]
[1776921005506,37.3,78038.96,20.8,-0.34238,0.00014,26.49879]
[1776921005824,37.3,78039.67,20.8,-0.34228,0.00014,26.49614]
[1776921008914,37.3,78039.58,20.8,-0.34229,0.00014,26.49634]
[1776921010695,37.3,78039.62,20.8,-0.34228,0.00014,26.49614]
[1776921010960,37.3,78037.43,20.8,-0.34258,0.00014,26.50411]
[1776921011089,37.3,78037.43,20.8,-0.34258,0.00014,26.50411]
[1776921011565,37.3,78030.55,20.8,-0.34351,0.00014,26.52912]
[1776921013265,37.3,78028.17,20.8,-0.34384,0.00014,26.53771]
[1776921013579,37.3,78020.59,20.8,-0.34487,0.00014,26.56506]
[1776921013990,37.3,78020.59,20.8,-0.34487,0.00014,26.56506]
[1776921015244,37.3,78020.55,20.8,-0.34488,0.00014,26.56513]
[1776921017966,37.3,78017.65,20.8,-0.34527,0.00014,26.57533]
[1776921018821,37.29,78017.17,20.8,-0.34533,0.00014,26.57697]
[1776921019117,37.29,78017.17,20.8,-0.34533,0.00014,26.57697]
[1776921019156,37.29,78017.17,20.8,-0.34533,0.00014,26.57697]
[1776921020432,37.29,78009.81,20.8,-0.34634,0.00014,26.60324]
[1776921025662,37.29,78009.69,20.8,-0.34633,0.00014,26.60307]
[1776921025769,37.29,78009.69,20.8,-0.34633,0.00014,26.60307]
[1776921031003,37.28,78014.25,20.8,-0.34569,0.00014,26.58624]
[1776921032052,37.28,78014.67,20.8,-0.34561,0.00014,26.58125]
[1776921036927,37.28,78014.55,20.8,-0.34562,0.00014,26.58132]
[1776921042785,37.27,78015.15,20.8,-0.34551,0.00014,26.57854]
[1776921047818,37.27,78015.32,20.8,-0.34547,0.00014,26.57738]
[1776921052854,37.26,78014.79,20.8,-0.34553,0.00014,26.57882]
[1776921057888,37.26,78014.57,20.8,-0.34554,0.00014,26.57914]
[1776921061120,37.26,78014.9,20.8,-0.34549,0.00014,26.57777]
[1776921063499,37.25,78014.85,20.8,-0.34549,0.00014,26.57781]
[1776921063574,37.25,78014.85,20.8,-0.34549,0.00014,26.57781]
[1776921063613,37.25,78014.85,20.8,-0.34549,0.00014,26.57781]
[1776921063698,37.25,78014.78,20.8,-0.3455,0.00014,26.57802]
[1776921064278,37.25,78014.78,20.8,-0.3455,0.00014,26.57802]
[1776921064299,37.25,78014.78,20.8,-0.3455,0.00014,26.57802]
[1776921065535,37.25,78016.61,20.8,-0.34524,0.00014,26.57133]
[1776921065547,37.25,78031.22,20.8,-0.34324,0.00014,26.5183]
[1776921071045,37.25,78036.63,20.8,-0.34248,0.00014,26.49821]
[1776921071309,37.25,78036.63,20.8,-0.34248,0.00014,26.49821]
[1776921072993,37.25,78026.04,20.8,-0.34393,0.00014,26.53662]
[1776921074359,37.25,78026.04,20.8,-0.34393,0.00014,26.53662]
[1776921080044,37.24,78023.62,20.8,-0.34424,0.00014,26.54476]
[1776921085079,37.24,78020.92,20.8,-0.34459,0.00014,26.55405]
[1776921090114,37.23,78021.27,20.8,-0.34453,0.00014,26.55229]
[1776921095149,37.23,78023.39,20.8,-0.3442,0.00014,26.54075]
[1776921100184,37.22,78020.17,20.8,-0.34463,0.00014,26.55195]
[1776921101714,37.22,78020.17,20.8,-0.34463,0.00014,26.55195]
[1776921101730,37.22,78020.17,20.8,-0.34463,0.00014,26.55195]
[1776921101788,37.22,78021.31,20.8,-0.34447,0.00014,26.54773]
[1776921102318,37.22,78021.31,20.8,-0.34447,0.00014,26.54773]
[1776921108240,37.22,78009.95,20.8,-0.34602,0.00014,26.58847]
[1776921113275,37.22,78009.85,20.8,-0.34603,0.00014,26.58869]
[1776921114853,37.22,78009.85,20.8,-0.34603,0.00014,26.58869]
[1776921118286,37.22,78010.46,20.8,-0.34594,0.00014,26.58631]
[1776921118796,37.22,78010.46,20.8,-0.34594,0.00014,26.58631]
[1776921119213,37.22,78009.63,20.8,-0.34605,0.00014,26.58922]
[1776921124352,37.22,78014.44,20.8,-0.34539,0.00014,26.57185]
[1776921129387,37.22,78016.13,20.8,-0.34516,0.00014,26.56578]
[1776921132931,37.22,78017.43,20.8,-0.34498,0.00014,26.56112]
[1776921138450,37.21,78018.07,20.8,-0.34489,0.00014,26.55861]
[1776921141720,37.21,78018.66,20.8,-0.3448,0.00014,26.5564]
[1776921141789,37.21,78018.54,20.8,-0.34482,0.00014,26.55679]
[1776921147514,37.21,78023.46,20.8,-0.34413,0.00014,26.53852]
[1776921151722,37.21,78022.33,20.8,-0.34427,0.00014,26.54239]
[1776921151750,37.21,78019.63,20.8,-0.34463,0.00014,26.5487]
[1776921157583,37.2,78018.6,20.8,-0.34476,0.00014,26.55207]
[1776921162619,37.2,78018.37,20.8,-0.34478,0.00014,26.5526]
[1776921167656,37.2,78016.77,20.8,-0.34499,0.00014,26.55807]
[1776921173698,37.19,78017.52,20.8,-0.34487,0.00014,26.55497]
[1776921177565,37.19,78020.42,20.8,-0.34446,0.00014,26.5443]
[1776921177631,37.19,78020.42,20.8,-0.34446,0.00014,26.5443]
[1776921177727,37.19,78023.66,20.8,-0.34402,0.00014,26.53249]
[1776921178739,37.19,78023.66,20.8,-0.34402,0.00014,26.53249]
[1776921183767,37.19,78025.14,20.8,-0.3438,0.00014,26.52666]
[1776921184731,37.19,78025.14,20.8,-0.3438,0.00014,26.52666]
[1776921184775,37.18,78022.29,20.8,-0.34419,0.00014,26.53694]
[1776921189810,37.18,78018.84,20.8,-0.34465,0.00014,26.54924]
[1776921194297,37.18,78016.02,20.8,-0.34504,0.00014,26.55925]
[1776921194845,37.18,78016.49,20.8,-0.34497,0.00014,26.5575]
[1776921199880,37.18,78017.47,20.8,-0.34482,0.00014,26.55347]
[1776921199986,37.18,78017.47,20.8,-0.34482,0.00014,26.55347]
[1776921200887,37.18,78016.05,20.8,-0.34501,0.00014,26.55851]
[1776921206929,37.17,78015.36,20.8,-0.3451,0.00014,26.56075]
[1776921208900,37.17,78015.82,20.8,-0.34503,0.00014,26.55904]
[1776921214716,37.17,78015.71,20.8,-0.34502,0.00014,26.55585]
[1776921221028,37.16,78015.24,20.8,-0.34507,0.00014,26.55699]
[1776921227070,37.16,78016.3,20.8,-0.34491,0.00014,26.55277]
[1776921232105,37.16,78015.72,20.8,-0.34498,0.00014,26.55455]
[1776921237140,37.16,78016.35,20.8,-0.34488,0.00014,26.55196]
[1776921242175,37.15,78016.43,20.8,-0.34486,0.00014,26.55137]
[1776921247210,37.15,78015.36,20.8,-0.345,0.00014,26.55493]
[1776921254700,37.15,78015.33,20.8,-0.34499,0.00014,26.55485]
[1776921254799,37.15,78015.33,20.8,-0.34498,0.00014,26.55461]
[1776921256156,37.14,78019.83,20.8,-0.34436,0.00014,26.53822]
[1776921261308,37.14,78021.78,20.8,-0.34408,0.00014,26.53074]
[1776921264427,37.14,78022.01,20.8,-0.34405,0.00014,26.52978]
[1776921265626,37.14,78021.89,20.8,-0.34406,0.00014,26.53015]
[1776921273392,37.13,78021.57,20.8,-0.34407,0.00014,26.52731]
[1776921278427,37.13,78020.91,20.8,-0.34415,0.00014,26.52937]
[1776921280601,37.13,78021.59,20.8,-0.34405,0.00014,26.52683]
[1776921280702,37.13,78021.21,20.8,-0.3441,0.00014,26.52815]
[1776921286483,37.13,78017.55,20.8,-0.3446,0.00014,26.54119]
[1776921291518,37.12,78015.26,20.8,-0.3449,0.00014,26.54928]
[1776921296553,37.12,78014.41,20.8,-0.34501,0.00014,26.55211]
[1776921301587,37.12,78015.24,20.8,-0.34489,0.00014,26.54887]
[1776921306623,37.12,78015.41,20.8,-0.34486,0.00014,26.54803]
[1776921311658,37.12,78016.11,20.8,-0.34475,0.00014,26.54528]
[1776921317700,37.11,78015.56,20.8,-0.34482,0.00014,26.54703]
[1776921320146,37.11,78016.19,20.8,-0.34473,0.00014,26.54471]
[1776921325756,37.11,78016.04,20.8,-0.34474,0.00014,26.54498]
[1776921332804,37.11,78015.94,20.8,-0.34473,0.00014,26.54169]
[1776921338847,37.11,78015.35,20.8,-0.34481,0.00014,26.5436]
[1776921345896,37.1,78016.46,20.8,-0.34465,0.00014,26.53932]
[1776921350480,37.1,78015.62,20.8,-0.34476,0.00014,26.54223]
[1776921352242,37.1,78015.8,20.8,-0.34473,0.00014,26.54151]
[1776921357979,37.1,78015.61,20.8,-0.34475,0.00014,26.54199]
[1776921360813,37.1,78015.62,20.8,-0.34474,0.00014,26.54188]
[1776921361001,37.1,78007.03,20.8,-0.34593,0.00014,26.57288]
[1776921362008,37.1,77999.02,20.8,-0.34703,0.00014,26.60156]
[1776921364444,37.1,77996.83,20.8,-0.34733,0.00014,26.60921]
[1776921364630,37.1,77996.83,20.8,-0.34733,0.00014,26.60921]
[1776921371071,37.1,77991.25,20.8,-0.3481,0.00014,26.62909]
[1776921376107,37.1,77990.55,20.8,-0.3482,0.00014,26.63164]
[1776921376371,37.1,77990.55,20.8,-0.3482,0.00014,26.63164]
[1776921382150,37.1,77990.83,20.8,-0.34816,0.00014,26.63072]
[1776921387227,37.1,77990.88,20.8,-0.34816,0.00014,26.63057]
[1776921393227,37.1,77984.77,20.8,-0.34899,0.00014,26.64887]
[1776921394596,37.1,77984.77,20.8,-0.34899,0.00014,26.64887]
[1776921394610,37.1,77984.77,20.8,-0.34899,0.00014,26.64887]
[1776921394840,37.1,77984.77,20.8,-0.34899,0.00014,26.64887]
[1776921394844,37.1,77984.77,20.8,-0.34899,0.00014,26.64887]
[1776921398373,37.1,77984.2,20.8,-0.34907,0.00014,26.65089]
[1776921404306,37.1,77983.82,20.8,-0.34912,0.00014,26.65222]
[1776921409340,37.1,77981.76,20.8,-0.34941,0.00014,26.65944]
[1776921410311,37.1,77981.76,20.8,-0.34941,0.00014,26.65944]
[1776921410334,37.1,77981.76,20.8,-0.34941,0.00014,26.65944]
[1776921410348,37.1,77981.76,20.8,-0.34941,0.00014,26.65944]
[1776921410776,37.1,77981.76,20.8,-0.34941,0.00014,26.65944]
[1776921410791,37.1,77980.37,20.8,-0.3496,0.00014,26.66431]
[1776921411354,37.1,77971.41,20.8,-0.35085,0.00014,26.69577]
[1776921413835,37.1,77966.74,20.8,-0.3515,0.00014,26.71208]
[1776921414376,37.1,77965.24,20.8,-0.35171,0.00014,26.71735]
[1776921414433,37.1,77965.24,20.8,-0.35171,0.00014,26.71735]
[1776921420418,37.1,77960.27,20.8,-0.35241,0.00014,26.73493]
[1776921425453,37.11,77955.81,20.8,-0.35304,0.00014,26.75059]
[1776921427839,37.11,77957.69,20.8,-0.35278,0.00014,26.74419]
[1776921427980,37.11,77957.69,20.8,-0.35278,0.00014,26.74419]
[1776921430133,37.11,77957.82,20.8,-0.35277,0.00014,26.74386]
[1776921430412,37.11,77956.8,20.8,-0.35291,0.00014,26.74743]
[1776921430866,37.11,77956.8,20.8,-0.35291,0.00014,26.74743]
[1776921437144,37.11,77958.45,20.8,-0.3527,0.00014,26.74211]
[1776921442572,37.12,77959.98,20.8,-0.3525,0.00014,26.73733]
[1776921447607,37.12,77958.16,20.8,-0.35277,0.00014,26.7439]
[1776921452642,37.13,77958.3,20.8,-0.35274,0.00014,26.74034]
[1776921457385,37.13,77952.99,20.8,-0.35349,0.00014,26.75878]
[1776921460525,37.13,77951.46,20.8,-0.35371,0.00014,26.76413]
[1776921460834,37.13,77951.46,20.8,-0.35371,0.00014,26.76413]
[1776921460839,37.13,77951.46,20.8,-0.35371,0.00014,26.76413]
[1776921466741,37.13,77949.01,20.8,-0.35406,0.00014,26.77279]
[1776921470153,37.13,77948.15,20.8,-0.35418,0.00014,26.77579]
[1776921470326,37.13,77945.92,20.8,-0.3545,0.00014,26.78341]
[1776921471100,37.13,77945.92,20.8,-0.3545,0.00014,26.78341]
[1776921480839,37.14,77946.89,20.8,-0.35437,0.00014,26.78046]
[1776921486881,37.14,77949.24,20.8,-0.35406,0.00014,26.77273]
[1776921491916,37.14,77949.0,20.8,-0.3541,0.00014,26.77378]
[1776921497959,37.15,77950.75,20.8,-0.35386,0.00014,26.76809]
[1776921498549,37.15,77950.75,20.8,-0.35386,0.00014,26.76809]
[1776921498843,37.15,77950.75,20.8,-0.35386,0.00014,26.76809]
[1776921498965,37.15,77960.03,20.8,-0.35258,0.00014,26.73637]
[1776921500979,37.15,77966.31,20.8,-0.3517,0.00014,26.71467]
[1776921504000,37.15,77967.13,20.8,-0.35159,0.00014,26.7118]
[1776921507113,37.15,77967.02,20.8,-0.3516,0.00014,26.71217]
[1776921514070,37.14,77967.2,20.8,-0.35156,0.00014,26.70806]
[1776921519105,37.14,77966.64,20.8,-0.35164,0.00014,26.70992]
[1776921524140,37.14,77966.55,20.8,-0.35164,0.00014,26.71013]
[1776921529175,37.14,77962.78,20.8,-0.35216,0.00014,26.72306]
[1776921534210,37.14,77961.49,20.8,-0.35234,0.00014,26.72733]
[1776921537114,37.14,77960.78,20.8,-0.35243,0.00014,26.72971]
[1776921542266,37.14,77961.39,20.8,-0.35234,0.00014,26.7274]
[1776921547300,37.14,77961.48,20.8,-0.35232,0.00014,26.72692]
[1776921552337,37.13,77961.84,20.8,-0.35227,0.00014,26.72552]
[1776921557372,37.13,77962.58,20.8,-0.35216,0.00014,26.7228]
[1776921562408,37.13,77964.59,20.8,-0.35187,0.00014,26.71568]
[1776921567443,37.13,77964.91,20.8,-0.35182,0.00014,26.71446]
[1776921572478,37.13,77964.82,20.8,-0.35182,0.00014,26.71126]
[1776921577514,37.13,77964.28,20.8,-0.35189,0.00014,26.713]
[1776921579861,37.13,77964.2,20.8,-0.3519,0.00014,26.71325]
[1776921579874,37.13,77956.75,20.8,-0.35293,0.00014,26.73889]
[1776921581479,37.13,77953.61,20.8,-0.35337,0.00014,26.74971]
[1776921586577,37.13,77948.89,20.8,-0.35403,0.00014,26.76607]
[1776921592814,37.13,77948.77,20.8,-0.35406,0.00014,26.76658]
[1776921595640,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596492,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596496,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596560,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596570,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596643,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596652,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596698,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596897,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921596999,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921597065,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921597107,37.13,77941.24,20.8,-0.35511,0.00014,26.79231]
[1776921597393,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921597441,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921597725,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921597768,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921597909,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921598004,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921598014,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921598265,37.13,77963.98,20.8,-0.35195,0.00014,26.71457]
[1776921598330,37.13,77993.96,20.8,-0.34779,0.00014,26.60943]
[1776921599075,37.13,77993.96,20.8,-0.34779,0.00014,26.60943]
[1776921599142,37.13,78011.3,20.8,-0.34539,0.00014,26.54721]
[1776921599434,37.13,78011.3,20.8,-0.34539,0.00014,26.54721]
[1776921599452,37.13,78011.3,20.8,-0.34539,0.00014,26.54721]
[1776921599905,37.13,78011.3,20.8,-0.34539,0.00014,26.54721]
[1776921600528,37.13,78017.53,20.8,-0.34453,0.00014,26.52458]
[1776921600820,37.13,78017.53,20.8,-0.34453,0.00014,26.52458]
[1776921600891,37.13,78026.72,20.8,-0.34327,0.00014,26.49103]
[1776921602093,37.13,78026.72,20.8,-0.34327,0.00014,26.49103]
[1776921605284,37.13,78030.2,20.8,-0.34278,0.00014,26.47818]
[1776921608085,37.13,78029.11,20.8,-0.34293,0.00014,26.48206]
[1776921612830,37.12,78030.44,20.8,-0.34274,0.00014,26.47698]
[1776921612841,37.12,78030.44,20.8,-0.34274,0.00014,26.47698]
[1776921618801,37.12,78028.56,20.8,-0.34299,0.00014,26.48358]
[1776921623836,37.12,78027.76,20.8,-0.34309,0.00014,26.48626]
[1776921629114,37.12,78029.17,20.8,-0.34289,0.00014,26.4809]
[1776921633906,37.12,78037.17,20.8,-0.34177,0.00014,26.44784]
[1776921638941,37.11,78031.89,20.8,-0.34249,0.00014,26.4671]
[1776921642685,37.11,78030.73,20.8,-0.34264,0.00014,26.47124]
[1776921642753,37.11,78030.73,20.8,-0.34264,0.00014,26.47124]
[1776921642978,37.11,78019.75,20.8,-0.34415,0.00014,26.51134]
[1776921643984,37.11,78011.97,20.8,-0.34522,0.00014,26.53948]
[1776921649021,37.11,78011.68,20.8,-0.34524,0.00014,26.54005]
[1776921654056,37.1,78009.97,20.8,-0.34546,0.00014,26.54576]
[1776921659091,37.1,78011.48,20.8,-0.34524,0.00014,26.53986]
[1776921664127,37.09,78010.68,20.8,-0.34533,0.00014,26.54233]
[1776921669162,37.09,78006.63,20.8,-0.34588,0.00014,26.55653]
[1776921669530,37.09,78006.63,20.8,-0.34588,0.00014,26.55653]
[1776921670168,37.09,78004.95,20.8,-0.34611,0.00014,26.56249]
[1776921670794,37.09,78004.95,20.8,-0.34611,0.00014,26.56249]
[1776921670809,37.09,78004.95,20.8,-0.34611,0.00014,26.56249]
[1776921674500,37.09,77998.6,20.8,-0.34697,0.00014,26.58495]
[1776921680239,37.08,77998.41,20.8,-0.34698,0.00014,26.58516]
[1776921685274,37.08,77997.26,20.8,-0.34713,0.00014,26.58887]
[1776921686991,37.08,77997.62,20.8,-0.34708,0.00014,26.58751]
[1776921689074,37.08,77996.25,20.8,-0.34726,0.00014,26.59231]
[1776921690049,37.08,77996.58,20.8,-0.34722,0.00014,26.59112]
[1776921690759,37.08,77996.46,20.8,-0.34723,0.00014,26.59153]
[1776921692468,37.07,77996.78,20.8,-0.34717,0.00014,26.58698]
[1776921694931,37.07,77996.7,20.8,-0.34718,0.00014,26.58724]
[1776921695449,37.07,77996.7,20.8,-0.34718,0.00014,26.58724]
[1776921696065,37.07,77996.71,20.8,-0.34718,0.00014,26.58719]
[1776921700296,37.07,77998.09,20.8,-0.34699,0.00014,26.58221]
[1776921700406,37.07,77998.09,20.8,-0.34699,0.00014,26.58221]
[1776921700562,37.07,77998.09,20.8,-0.34699,0.00014,26.58219]
[1776921701389,37.07,78006.28,20.8,-0.34586,0.00014,26.55277]
[1776921702528,37.07,78008.3,20.8,-0.34557,0.00014,26.5454]
[1776921708438,37.07,78007.58,20.8,-0.34566,0.00014,26.54769]
[1776921710975,37.07,78007.34,20.8,-0.34569,0.00014,26.54846]
[1776921714459,37.07,78007.39,20.8,-0.34568,0.00014,26.54818]
[1776921722538,37.06,78008.06,20.8,-0.34557,0.00014,26.54534]
[1776921727572,37.06,78007.73,20.8,-0.34561,0.00014,26.54629]
[1776921730479,37.06,78007.54,20.8,-0.34564,0.00014,26.54693]
[1776921730492,37.06,78007.54,20.8,-0.34564,0.00014,26.54693]
[1776921730597,37.06,78007.78,20.8,-0.3456,0.00014,26.54602]
[1776921731601,37.06,77993.99,20.8,-0.34751,0.00014,26.5955]
[1776921733908,37.06,77990.53,20.8,-0.34799,0.00014,26.60782]
[1776921738203,37.06,77989.24,20.8,-0.34817,0.00014,26.61248]
[1776921744402,37.06,77987.64,20.8,-0.3484,0.00014,26.61835]
[1776921746514,37.06,77979.9,20.8,-0.34947,0.00014,26.64579]
[1776921751742,37.06,77980.62,20.8,-0.34936,0.00014,26.63996]
[1776921754453,37.07,77980.23,20.8,-0.34942,0.00014,26.64135]
[1776921758550,37.07,77973.92,20.8,-0.35029,0.00014,26.66356]
[1776921763826,37.07,77970.44,20.8,-0.35079,0.00014,26.67595]
[1776921765466,37.07,77970.44,20.8,-0.35079,0.00014,26.67595]
[1776921774904,37.07,77970.72,20.8,-0.35076,0.00014,26.6753]
[1776921780946,37.07,77970.3,20.8,-0.35082,0.00014,26.67691]
[1776921785981,37.07,77970.96,20.8,-0.35074,0.00014,26.67474]
[1776921791016,37.08,77970.82,20.8,-0.35076,0.00014,26.67539]
[1776921796051,37.08,77970.75,20.8,-0.35078,0.00014,26.6758]
[1776921801086,37.08,77970.95,20.8,-0.35076,0.00014,26.67527]
[1776921806121,37.08,77970.91,20.8,-0.35077,0.00014,26.67559]
[1776921811162,37.08,77971.07,20.8,-0.35074,0.00014,26.67184]
[1776921816197,37.09,77970.67,20.8,-0.3508,0.00014,26.67344]
[1776921817580,37.09,77970.67,20.8,-0.3508,0.00014,26.67344]
[1776921823001,37.09,77970.85,20.8,-0.35078,0.00014,26.67285]
[1776921823016,37.09,77970.85,20.8,-0.35078,0.00014,26.67285]
[1776921828281,37.09,77976.14,20.8,-0.35004,0.00014,26.65438]
[1776921835330,37.09,77978.25,20.8,-0.34975,0.00014,26.64705]
[1776921841372,37.09,77978.22,20.8,-0.34976,0.00014,26.64722]
[1776921846407,37.09,77975.38,20.8,-0.35015,0.00014,26.6572]
[1776921851442,37.09,77975.82,20.8,-0.35009,0.00014,26.65568]
[1776921856477,37.09,77975.27,20.8,-0.35017,0.00014,26.65762]
[1776921861512,37.09,77977.93,20.8,-0.3498,0.00014,26.64829]
[1776921862947,37.09,77978.48,20.8,-0.34973,0.00014,26.64637]
[1776921868561,37.09,77978.0,20.8,-0.3498,0.00014,26.64813]
[1776921873596,37.09,77978.69,20.8,-0.34969,0.00014,26.64239]
[1776921878634,37.09,77978.11,20.8,-0.34977,0.00014,26.64451]
[1776921883669,37.09,77973.58,20.8,-0.3504,0.00014,26.66042]
[1776921886099,37.09,77973.78,20.8,-0.35037,0.00014,26.65973]
[1776921886197,37.09,77973.78,20.8,-0.35037,0.00014,26.65973]
[1776921886347,37.09,77973.78,20.8,-0.35037,0.00014,26.65973]
[1776921886402,37.09,77973.94,20.8,-0.35035,0.00014,26.65917]
[1776921887181,37.09,77973.94,20.8,-0.35035,0.00014,26.65917]
[1776921887448,37.09,77965.53,20.8,-0.35153,0.00014,26.68862]
[1776921889145,37.09,77965.43,20.8,-0.35154,0.00014,26.68896]
[1776921889763,37.09,77963.87,20.8,-0.35176,0.00014,26.69451]
[1776921891117,37.09,77965.09,20.8,-0.35159,0.00014,26.69034]
[1776921895677,37.1,77964.46,20.8,-0.35169,0.00014,26.69277]
[1776921901795,37.1,77964.06,20.8,-0.35176,0.00014,26.6946]
[1776921906830,37.1,77962.99,20.8,-0.35192,0.00014,26.69855]
[1776921907678,37.1,77962.99,20.8,-0.35192,0.00014,26.69855]
[1776921911229,37.11,77963.42,20.8,-0.35186,0.00014,26.69719]
[1776921917345,37.11,77963.13,20.8,-0.35192,0.00014,26.69859]
[1776921921228,37.11,77961.76,20.8,-0.35212,0.00014,26.7036]
[1776921921301,37.11,77961.76,20.8,-0.35212,0.00014,26.7036]
[1776921921325,37.11,77961.38,20.8,-0.35217,0.00014,26.70497]
[1776921921773,37.11,77961.38,20.8,-0.35217,0.00014,26.70497]
[1776921922591,37.11,77961.38,20.8,-0.35217,0.00014,26.70497]
[1776921923560,37.11,77956.87,20.8,-0.35281,0.00014,26.72059]
[1776921923692,37.11,77955.07,20.8,-0.35306,0.00014,26.72685]
[1776921923874,37.11,77955.07,20.8,-0.35306,0.00014,26.72685]
[1776921923948,37.12,77943.78,20.8,-0.35463,0.00014,26.76545]
[1776921924956,37.12,77934.47,20.8,-0.35593,0.00014,26.79695]
[1776921925932,37.12,77934.47,20.8,-0.35593,0.00014,26.79695]
[1776921930998,37.12,77928.29,20.8,-0.3568,0.00014,26.81769]
[1776921931898,37.12,77928.29,20.8,-0.3568,0.00014,26.81769]
[1776921932782,37.12,77927.71,20.8,-0.35686,0.00014,26.81626]
[1776921938050,37.12,77928.78,20.8,-0.35671,0.00014,26.81265]
[1776921943089,37.12,77928.56,20.8,-0.35674,0.00014,26.81337]
[1776921948124,37.12,77928.54,20.8,-0.35675,0.00014,26.81341]
[1776921951267,37.12,77928.05,20.8,-0.35681,0.00014,26.81504]
[1776921951623,37.12,77928.05,20.8,-0.35681,0.00014,26.81504]
[1776921952628,37.12,77928.04,20.8,-0.35681,0.00014,26.81508]
[1776921952653,37.12,77917.47,20.8,-0.35829,0.00014,26.85023]
[1776921954407,37.11,77914.74,20.8,-0.35867,0.00014,26.85922]
[1776921960209,37.11,77918.09,20.8,-0.3582,0.00014,26.84791]
[1776921965467,37.11,77924.03,20.8,-0.35736,0.00014,26.82811]
[1776921965836,37.11,77924.03,20.8,-0.35736,0.00014,26.82809]
[1776921971290,37.11,77924.85,20.8,-0.35724,0.00014,26.82528]
[1776921973501,37.11,77924.84,20.8,-0.35724,0.00014,26.8253]
[1776921974366,37.11,77921.07,20.8,-0.35777,0.00014,26.83783]
[1776921980354,37.11,77915.34,20.8,-0.35857,0.00014,26.85661]
[1776921985388,37.11,77916.77,20.8,-0.35836,0.00014,26.85174]
[1776921987382,37.11,77916.3,20.8,-0.35842,0.00014,26.85326]
[1776921988463,37.11,77910.96,20.8,-0.35917,0.00014,26.87085]
[1776921993539,37.1,77916.03,20.8,-0.35844,0.00014,26.85057]
[1776921999486,37.1,77920.7,20.8,-0.35778,0.00014,26.83497]
[1776922004521,37.1,77922.16,20.8,-0.35758,0.00014,26.83008]
[1776922005234,37.1,77922.16,20.8,-0.35758,0.00014,26.83008]
[1776922012579,37.1,77921.34,20.8,-0.35769,0.00014,26.83274]
[1776922018620,37.1,77921.17,20.8,-0.35771,0.00014,26.83324]
[1776922023655,37.1,77919.45,20.8,-0.35795,0.00014,26.83889]
[1776922025932,37.1,77918.75,20.8,-0.35804,0.00014,26.84118]
[1776922031013,37.1,77910.98,20.8,-0.35913,0.00014,26.8667]
[1776922036747,37.09,77917.53,20.8,-0.3582,0.00014,26.84492]
[1776922041781,37.09,77917.86,20.8,-0.35815,0.00014,26.84368]
[1776922046817,37.09,77917.86,20.8,-0.35815,0.00014,26.84351]
[1776922052155,37.09,77918.07,20.8,-0.35811,0.00014,26.84275]
[1776922055880,37.09,77925.74,20.8,-0.35702,0.00014,26.81363]
[1776922059813,37.09,77925.66,20.8,-0.35703,0.00014,26.81387]
[1776922059885,37.09,77925.64,20.8,-0.35703,0.00014,26.81392]
[1776922059922,37.09,77925.64,20.8,-0.35703,0.00014,26.81392]
[1776922060004,37.09,77925.64,20.8,-0.35703,0.00014,26.81392]
[1776922060915,37.09,77934.15,20.8,-0.35584,0.00014,26.78535]
[1776922063131,37.09,77935.58,20.8,-0.35564,0.00014,26.78052]
[1776922063143,37.09,77935.58,20.8,-0.35564,0.00014,26.78052]
[1776922068970,37.09,77928.68,20.8,-0.35661,0.00014,26.80382]
[1776922074006,37.09,77928.78,20.8,-0.35659,0.00014,26.8035]
[1776922080048,37.09,77926.43,20.8,-0.35692,0.00014,26.81137]
[1776922085083,37.09,77927.04,20.8,-0.35684,0.00014,26.80929]
[1776922090118,37.09,77927.48,20.8,-0.35677,0.00014,26.80778]
[1776922096628,37.09,77927.37,20.8,-0.35679,0.00014,26.80812]
[1776922102203,37.09,77927.31,20.8,-0.35679,0.00014,26.80825]
[1776922107239,37.09,77930.21,20.8,-0.35639,0.00014,26.79851]
[1776922110900,37.09,77932.2,20.8,-0.35611,0.00014,26.79182]
[1776922116302,37.09,77933.43,20.8,-0.35592,0.00014,26.78435]
[1776922121553,37.09,77932.27,20.8,-0.35609,0.00014,26.78829]
[1776922127379,37.09,77930.47,20.8,-0.35634,0.00014,26.79438]
[1776922132414,37.09,77930.38,20.8,-0.35635,0.00014,26.79472]
[1776922138457,37.09,77929.76,20.8,-0.35644,0.00014,26.79686]
[1776922143492,37.09,77930.25,20.8,-0.35638,0.00014,26.79527]
[1776922148526,37.09,77929.32,20.8,-0.35651,0.00014,26.79845]
[1776922154569,37.09,77929.89,20.8,-0.35643,0.00014,26.79662]
[1776922159604,37.09,77929.66,20.8,-0.35647,0.00014,26.79746]
[1776922165646,37.09,77929.24,20.8,-0.35653,0.00014,26.79895]
[1776922170681,37.09,77929.28,20.8,-0.35653,0.00014,26.79889]
[1776922175716,37.09,77929.67,20.8,-0.35646,0.00014,26.79429]
[1776922181758,37.1,77929.24,20.8,-0.35652,0.00014,26.79583]
[1776922190821,37.1,77928.03,20.8,-0.3567,0.00014,26.80001]
[1776922195856,37.1,77927.31,20.8,-0.3568,0.00014,26.80249]
[1776922198970,37.1,77925.18,20.8,-0.3571,0.00014,26.80965]
[1776922199648,37.1,77925.18,20.8,-0.3571,0.00014,26.80965]
[1776922203411,37.1,77924.64,20.8,-0.35718,0.00014,26.81147]
[1776922204093,37.1,77922.0,20.8,-0.35755,0.00014,26.82027]
[1776922204346,37.1,77922.0,20.8,-0.35755,0.00014,26.82027]
[1776922205927,37.1,77910.6,20.8,-0.35914,0.00014,26.85799]
[1776922207613,37.1,77908.68,20.8,-0.35941,0.00014,26.86428]
[1776922208732,37.1,77908.33,20.8,-0.35946,0.00014,26.86539]
[1776922209304,37.1,77907.98,20.8,-0.35951,0.00014,26.8665]
[1776922214503,37.09,77905.31,20.8,-0.35988,0.00014,26.87508]
[1776922214989,37.09,77896.23,20.8,-0.36115,0.00014,26.90457]
[1776922219020,37.09,77893.48,20.8,-0.36153,0.00014,26.91328]
[1776922221072,37.09,77891.32,20.8,-0.36182,0.00014,26.92004]
[1776922227073,37.08,77886.4,20.8,-0.36249,0.00014,26.93538]
[1776922230438,37.08,77886.42,20.8,-0.36248,0.00014,26.93505]
[1776922230568,37.08,77886.05,20.8,-0.36253,0.00014,26.93615]
[1776922236136,37.07,77879.38,20.8,-0.36344,0.00014,26.9538]
[1776922237276,37.07,77879.38,20.8,-0.36344,0.00014,26.9538]
[1776922240175,37.07,77875.76,20.8,-0.36395,0.00014,26.96514]
[1776922246206,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922247058,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922247246,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922247275,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922247869,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922247879,37.07,77870.22,20.8,-0.36471,0.00014,26.98219]
[1776922249227,37.06,77860.81,20.8,-0.36603,0.00014,27.01169]
[1776922252700,37.06,77866.81,20.8,-0.36518,0.00014,26.99282]
[1776922252751,37.06,77866.81,20.8,-0.36518,0.00014,26.99282]
[1776922252762,37.06,77866.81,20.8,-0.36518,0.00014,26.99282]
[1776922253152,37.06,77868.34,20.8,-0.36497,0.00014,26.98799]
[1776922253183,37.06,77868.34,20.8,-0.36497,0.00014,26.98799]
[1776922253255,37.06,77872.99,20.8,-0.36431,0.00014,26.97326]
[1776922256622,37.06,77878.06,20.8,-0.36359,0.00014,26.95693]
[1776922258483,37.06,77879.35,20.8,-0.3634,0.00014,26.95263]
[1776922258780,37.06,77879.35,20.8,-0.3634,0.00014,26.95263]
[1776922258831,37.06,77879.35,20.8,-0.3634,0.00014,26.95263]
[1776922259577,37.06,77879.18,20.8,-0.36342,0.00014,26.95308]
[1776922259611,37.06,77886.64,20.8,-0.36236,0.00014,26.92908]
[1776922260166,37.06,77886.64,20.8,-0.36236,0.00014,26.92908]
[1776922260591,37.06,77886.64,20.8,-0.36236,0.00014,26.92908]
[1776922260692,37.05,77896.93,20.8,-0.36091,0.00014,26.89572]
[1776922261151,37.05,77896.93,20.8,-0.36091,0.00014,26.89572]
[1776922261593,37.05,77896.93,20.8,-0.36091,0.00014,26.89572]
[1776922261905,37.05,77896.93,20.8,-0.36091,0.00014,26.89572]
[1776922262006,37.05,77909.81,20.8,-0.3591,0.00014,26.8535]
[1776922263239,37.05,77916.75,20.8,-0.35812,0.00014,26.83053]
[1776922263868,37.05,77916.75,20.8,-0.35812,0.00014,26.83053]
[1776922263968,37.05,77925.81,20.8,-0.35685,0.00014,26.80032]
[1776922267370,37.05,77917.08,20.8,-0.35808,0.00014,26.8295]
[1776922271031,37.05,77917.3,20.8,-0.35805,0.00014,26.82875]
[1776922280460,37.06,77920.64,20.8,-0.35758,0.00014,26.8177]
[1776922285669,37.06,77917.83,20.8,-0.35798,0.00014,26.82705]
[1776922286579,37.06,77914.25,20.8,-0.35848,0.00014,26.83892]
[1776922286845,37.06,77914.25,20.8,-0.35848,0.00014,26.83892]
[1776922291537,37.05,77900.74,20.8,-0.36035,0.00014,26.87979]
[1776922292544,37.05,77889.16,20.8,-0.36198,0.00014,26.91734]
[1776922297579,37.05,77887.16,20.8,-0.36225,0.00014,26.92342]
[1776922298658,37.05,77887.16,20.8,-0.36225,0.00014,26.92342]
[1776922304628,37.04,77886.22,20.8,-0.36236,0.00014,26.92593]
[1776922306423,37.04,77885.97,20.8,-0.36239,0.00014,26.92666]
[1776922309223,37.04,77886.87,20.8,-0.36226,0.00014,26.92354]
[1776922314698,37.03,77886.5,20.8,-0.36229,0.00014,26.9243]
[1776922318921,37.03,77885.89,20.8,-0.36237,0.00014,26.92605]
[1776922320477,37.03,77885.91,20.8,-0.36236,0.00014,26.92584]
[1776922325775,37.02,77884.01,20.8,-0.36261,0.00014,26.93153]
[1776922327134,37.02,77884.18,20.8,-0.36259,0.00014,26.93091]
[1776922329804,37.02,77898.27,20.8,-0.36059,0.00014,26.88507]
[1776922334839,37.02,77901.2,20.8,-0.36017,0.00014,26.87531]
[1776922339875,37.02,77894.61,20.8,-0.36109,0.00014,26.89661]
[1776922344909,37.01,77884.54,20.8,-0.3625,0.00014,26.92887]
[1776922346461,37.01,77882.68,20.8,-0.36276,0.00014,26.93478]
[1776922346825,37.01,77882.68,20.8,-0.36276,0.00014,26.93478]
[1776922347701,37.01,77882.29,20.8,-0.36281,0.00014,26.93595]
[1776922347931,37.01,77880.61,20.8,-0.36305,0.00014,26.94126]
[1776922350184,37.01,77878.6,20.8,-0.36332,0.00014,26.94755]
[1776922350952,37.01,77878.72,20.8,-0.3633,0.00014,26.9471]
[1776922355987,37.0,77874.74,20.8,-0.36384,0.00014,26.95601]
[1776922361023,36.99,77877.32,20.8,-0.36345,0.00014,26.9473]
[1776922362420,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922362578,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922362619,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922362639,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922362831,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922362886,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922363006,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922363078,36.99,77874.12,20.8,-0.3639,0.00014,26.95742]
[1776922363037,36.99,77858.2,20.8,-0.36615,0.00014,27.00763]
[1776922363238,36.99,77858.2,20.8,-0.36615,0.00014,27.00763]
[1776922364044,36.99,77848.89,20.8,-0.36747,0.00014,27.03663]
[1776922364296,36.99,77848.89,20.8,-0.36747,0.00014,27.03663]
[1776922364334,36.99,77848.89,20.8,-0.36747,0.00014,27.03663]
[1776922364673,36.99,77848.89,20.8,-0.36747,0.00014,27.03663]
[1776922365051,36.99,77840.51,20.8,-0.36866,0.00014,27.06246]
[1776922366390,36.99,77839.37,20.8,-0.36882,0.00014,27.066]
[1776922368202,36.99,77839.73,20.8,-0.36877,0.00014,27.06492]
[1776922370464,36.99,77839.26,20.8,-0.36884,0.00014,27.06634]
[1776922374574,36.99,77839.33,20.8,-0.36883,0.00014,27.06622]
[1776922376013,36.99,77838.26,20.8,-0.36899,0.00014,27.06954]
[1776922381168,36.99,77837.39,20.8,-0.36911,0.00014,27.07212]
[1776922382794,36.99,77837.39,20.8,-0.36911,0.00014,27.07212]
[1776922383267,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383282,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383291,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383341,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383386,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383533,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383545,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922383646,36.99,77837.12,20.8,-0.36914,0.00014,27.07292]
[1776922384111,36.99,77837.6,20.8,-0.36908,0.00014,27.07148]
[1776922384532,36.99,77837.6,20.8,-0.36908,0.00014,27.07148]
[1776922385004,36.99,77837.6,20.8,-0.36908,0.00014,27.07148]
[1776922385091,36.99,77809.53,20.8,-0.37308,0.00014,27.1561]
[1776922385183,36.99,77809.53,20.8,-0.37308,0.00014,27.1561]
[1776922386111,36.99,77804.25,20.8,-0.37383,0.00014,27.17169]
[1776922386798,36.99,77804.25,20.8,-0.37383,0.00014,27.17169]
[1776922386982,36.99,77804.25,20.8,-0.37383,0.00014,27.17169]
[1776922392156,36.99,77807.92,20.8,-0.3733,0.00014,27.16079]
[1776922394385,36.99,77807.61,20.8,-0.37334,0.00014,27.16167]
[1776922395029,36.99,77807.61,20.8,-0.37334,0.00014,27.16167]
[1776922403322,36.99,77819.97,20.8,-0.37158,0.00014,27.12481]
[1776922405831,36.99,77823.69,20.8,-0.37105,0.00014,27.11364]
[1776922405978,36.99,77823.69,20.8,-0.37105,0.00014,27.11364]
[1776922410371,36.99,77813.14,20.8,-0.37256,0.00014,27.14533]
[1776922415406,36.99,77808.7,20.8,-0.37318,0.00014,27.15517]
[1776922420441,36.99,77808.15,20.8,-0.37326,0.00014,27.15676]
[1776922425476,36.99,77808.82,20.8,-0.37316,0.00014,27.15475]
[1776922430511,36.99,77805.46,20.8,-0.37364,0.00014,27.16464]
[1776922435546,36.99,77803.41,20.8,-0.37393,0.00014,27.17063]
[1776922440580,36.99,77812.91,20.8,-0.37257,0.00014,27.14246]
[1776922442774,36.99,77818.2,20.8,-0.37182,0.00014,27.12667]
[1776922442825,36.99,77821.75,20.8,-0.37131,0.00014,27.11604]
[1776922444186,36.99,77830.56,20.8,-0.37006,0.00014,27.08939]
[1776922444923,36.99,77830.56,20.8,-0.37006,0.00014,27.08939]
[1776922445024,36.99,77838.65,20.8,-0.3689,0.00014,27.0647]
[1776922450173,36.99,77837.97,20.8,-0.369,0.00014,27.06684]
[1776922450748,36.99,77838.54,20.8,-0.36892,0.00014,27.0651]
[1776922450754,36.99,77838.54,20.8,-0.36892,0.00014,27.0651]
[1776922450787,36.99,77839.21,20.8,-0.36883,0.00014,27.06305]
[1776922452234,36.99,77839.05,20.8,-0.36885,0.00014,27.0636]
[1776922455985,36.99,77833.28,20.8,-0.36968,0.00014,27.08138]
[1776922456821,36.99,77831.69,20.8,-0.36991,0.00014,27.08626]
[1776922456881,36.99,77834.19,20.8,-0.36955,0.00014,27.07868]
[1776922457746,36.99,77834.19,20.8,-0.36955,0.00014,27.07868]
[1776922461897,36.99,77842.28,20.8,-0.3684,0.00014,27.05373]
[1776922462773,36.99,77842.68,20.8,-0.36834,0.00014,27.05245]
[1776922464482,36.99,77841.64,20.8,-0.36848,0.00014,27.05555]
[1776922466503,36.99,77839.49,20.8,-0.36878,0.00014,27.06206]
[1776922468471,36.99,77835.03,20.8,-0.36941,0.00014,27.0756]
[1776922469430,36.99,77835.44,20.8,-0.36935,0.00014,27.07429]
[1776922471829,36.98,77840.07,20.8,-0.36869,0.00014,27.05999]
[1776922474645,36.98,77847.3,20.8,-0.36764,0.00014,27.03422]
[1776922475561,36.98,77848.67,20.8,-0.36745,0.00014,27.02994]
[1776922481106,36.98,77855.52,20.8,-0.36647,0.00014,27.00851]
[1776922486907,36.98,77855.2,20.8,-0.36651,0.00014,27.00944]
[1776922487275,36.98,77855.2,20.8,-0.36651,0.00014,27.00944]
[1776922487280,36.98,77855.2,20.8,-0.36651,0.00014,27.00944]
[1776922490748,36.98,77854.08,20.8,-0.36667,0.00014,27.01291]
[1776922494409,36.98,77862.45,20.8,-0.36549,0.00014,26.9867]
[1776922501006,36.98,77862.87,20.8,-0.36543,0.00014,26.98549]
[1776922502216,36.98,77862.87,20.8,-0.36543,0.00014,26.98549]
[1776922505183,36.98,77862.25,20.8,-0.36552,0.00014,26.98748]
[1776922505460,36.98,77862.19,20.8,-0.36553,0.00014,26.98769]
[1776922505529,36.98,77862.19,20.8,-0.36553,0.00014,26.98769]
[1776922506042,36.98,77873.0,20.8,-0.364,0.00014,26.95347]
[1776922506915,36.98,77873.0,20.8,-0.364,0.00014,26.95347]
[1776922510110,36.98,77872.27,20.8,-0.36411,0.00014,26.95592]
[1776922511347,36.99,77871.59,20.8,-0.36421,0.00014,26.95816]
[1776922513144,36.99,77870.76,20.8,-0.36433,0.00014,26.96083]
[1776922513147,36.99,77870.76,20.8,-0.36433,0.00014,26.96083]
[1776922513340,36.99,77870.39,20.8,-0.36438,0.00014,26.96204]
[1776922514575,36.99,77868.81,20.8,-0.3646,0.00014,26.96708]
[1776922514601,36.99,77868.81,20.8,-0.3646,0.00014,26.96708]
[1776922515454,36.99,77868.27,20.8,-0.36468,0.00014,26.96882]
[1776922521104,36.99,77869.95,20.8,-0.36445,0.00014,26.96363]
[1776922523468,36.99,77866.95,20.8,-0.36488,0.00014,26.97322]
[1776922523579,36.99,77866.95,20.8,-0.36488,0.00014,26.97322]
[1776922525360,36.99,77858.22,20.8,-0.36612,0.00014,27.00075]
[1776922527873,36.99,77854.79,20.8,-0.3666,0.00014,27.01147]
[1776922528276,36.99,77854.79,20.8,-0.3666,0.00014,27.01147]
[1776922528449,36.99,77852.82,20.8,-0.36688,0.00014,27.01761]
[1776922528518,36.99,77852.82,20.8,-0.36688,0.00014,27.01761]
[1776922528544,36.99,77852.82,20.8,-0.36688,0.00014,27.01761]
[1776922528617,36.99,77852.82,20.8,-0.36688,0.00014,27.01761]
[1776922528826,36.99,77852.82,20.8,-0.36688,0.00014,27.01761]
[1776922529203,36.99,77835.84,20.8,-0.36929,0.00014,27.07004]
[1776922530341,36.99,77831.28,20.8,-0.36995,0.00014,27.084]
[1776922536252,36.99,77828.03,20.8,-0.3704,0.00014,27.09075]
[1776922538405,37.0,77828.11,20.8,-0.3704,0.00014,27.09057]
[1776922544315,37.0,77824.07,20.8,-0.37098,0.00014,27.10294]
[1776922549343,37.0,77823.09,20.8,-0.37112,0.00014,27.10598]
[1776922551479,37.0,77823.68,20.8,-0.37104,0.00014,27.10422]
[1776922551726,37.0,77823.68,20.8,-0.37104,0.00014,27.10422]
[1776922555233,37.0,77821.66,20.8,-0.37133,0.00014,27.11035]
[1776922555268,37.0,77821.66,20.8,-0.37133,0.00014,27.11035]
[1776922555348,37.0,77825.34,20.8,-0.3708,0.00014,27.09928]
[1776922556476,37.0,77829.44,20.8,-0.37022,0.00014,27.08687]
[1776922556786,37.0,77829.44,20.8,-0.37022,0.00014,27.08687]
[1776922556856,37.0,77834.12,20.8,-0.36956,0.00014,27.07269]
[1776922558022,37.0,77834.12,20.8,-0.36956,0.00014,27.07269]
[1776922559180,37.0,77836.17,20.8,-0.36927,0.00014,27.06645]
[1776922559973,37.0,77838.92,20.8,-0.36888,0.00014,27.05803]
[1776922565458,37.0,77842.4,20.8,-0.36838,0.00014,27.04738]
[1776922568563,37.0,77843.17,20.8,-0.36827,0.00014,27.04502]
[1776922572538,37.0,77840.62,20.8,-0.36864,0.00014,27.05297]
[1776922575571,37.0,77841.46,20.8,-0.36852,0.00014,27.05045]
[1776922575577,37.0,77841.46,20.8,-0.36852,0.00014,27.05045]
[1776922575686,37.0,77841.46,20.8,-0.36852,0.00014,27.05045]
[1776922575787,37.0,77840.55,20.8,-0.36865,0.00014,27.05327]
[1776922576535,37.0,77831.51,20.8,-0.36994,0.00014,27.08094]
[1776922581570,37.01,77830.37,20.8,-0.37011,0.00014,27.08454]
[1776922582685,37.01,77830.37,20.8,-0.37011,0.00014,27.08454]
[1776922585345,37.01,77831.37,20.8,-0.36997,0.00014,27.08155]
[1776922585843,37.01,77833.42,20.8,-0.36968,0.00014,27.07534]
[1776922585925,37.01,77833.42,20.8,-0.36968,0.00014,27.07534]
[1776922586026,37.01,77838.16,20.8,-0.36901,0.00014,27.0609]
[1776922588553,37.01,77841.79,20.8,-0.36849,0.00014,27.04974]
[1776922589383,37.01,77841.25,20.8,-0.36857,0.00014,27.05139]
[1776922589515,37.01,77841.25,20.8,-0.36857,0.00014,27.05139]
[1776922590092,37.01,77841.25,20.8,-0.36857,0.00014,27.05139]
[1776922590093,37.01,77839.75,20.8,-0.36878,0.00014,27.05599]
[1776922591640,37.01,77830.94,20.8,-0.37002,0.00014,27.07963]
[1776922596675,37.01,77829.7,20.8,-0.3702,0.00014,27.08353]
[1776922599686,37.01,77828.95,20.8,-0.37031,0.00014,27.08586]
[1776922599865,37.01,77828.95,20.8,-0.37031,0.00014,27.08586]
[1776922599877,37.01,77828.95,20.8,-0.37031,0.00014,27.08586]
[1776922600079,37.01,77828.95,20.8,-0.37031,0.00014,27.08586]
[1776922600704,37.01,77819.47,20.8,-0.37166,0.00014,27.11447]
[1776922604592,37.01,77819.31,20.8,-0.37169,0.00014,27.11497]
[1776922604680,37.01,77819.31,20.8,-0.37169,0.00014,27.11497]
[1776922606183,37.01,77814.29,20.8,-0.3724,0.00014,27.12998]
[1776922612789,37.01,77824.03,20.8,-0.37102,0.00014,27.10086]
[1776922617824,37.01,77825.42,20.8,-0.37082,0.00014,27.09675]
[1776922622859,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922623607,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922623779,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922623837,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922624026,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922624256,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922624346,37.02,77826.04,20.8,-0.37074,0.00014,27.09496]
[1776922624357,37.02,77831.77,20.8,-0.36993,0.00014,27.07762]
[1776922625238,37.02,77848.66,20.8,-0.36752,0.00014,27.02576]
[1776922629346,37.02,77848.36,20.8,-0.36757,0.00014,27.02669]
[1776922629401,37.02,77848.36,20.8,-0.36757,0.00014,27.02669]
[1776922629916,37.02,77839.36,20.8,-0.36885,0.00014,27.05442]
[1776922630734,37.02,77839.36,20.8,-0.36885,0.00014,27.05442]
[1776922634706,37.01,77843.96,20.8,-0.36819,0.00014,27.04022]
[1776922634961,37.01,77843.96,20.8,-0.36819,0.00014,27.04022]
[1776922639301,37.01,77850.3,20.8,-0.36728,0.00014,27.02049]
[1776922639314,37.01,77850.3,20.8,-0.36728,0.00014,27.02049]
[1776922639597,37.01,77849.91,20.8,-0.36734,0.00014,27.02166]
[1776922639781,37.01,77849.91,20.8,-0.36734,0.00014,27.02166]
[1776922640052,37.01,77849.91,20.8,-0.36734,0.00014,27.02166]
[1776922640086,37.01,77840.83,20.8,-0.36863,0.00014,27.0497]
[1776922640995,37.01,77829.05,20.8,-0.3703,0.00014,27.08568]
[1776922642292,37.01,77829.05,20.8,-0.3703,0.00014,27.08568]
[1776922643335,37.01,77830.03,20.8,-0.37017,0.00014,27.08274]
[1776922643723,37.01,77830.31,20.8,-0.37013,0.00014,27.08192]
[1776922644016,37.01,77835.24,20.8,-0.36943,0.00014,27.06695]
[1776922644556,37.01,77835.24,20.8,-0.36943,0.00014,27.06695]
[1776922644699,37.01,77835.24,20.8,-0.36943,0.00014,27.06695]
[1776922645416,37.01,77844.29,20.8,-0.36814,0.00014,27.03914]
[1776922645774,37.01,77844.29,20.8,-0.36814,0.00014,27.03914]
[1776922651065,37.01,77847.1,20.8,-0.36772,0.00014,27.02689]
[1776922656101,37.01,77845.93,20.8,-0.36788,0.00014,27.03032]
[1776922661137,37.01,77847.96,20.8,-0.36758,0.00014,27.02387]
[1776922666171,37.0,77848.51,20.8,-0.3675,0.00014,27.02202]
[1776922671207,37.0,77849.19,20.8,-0.36739,0.00014,27.01976]
[1776922672260,37.0,77849.19,20.8,-0.36739,0.00014,27.01976]
[1776922672268,37.0,77849.19,20.8,-0.36739,0.00014,27.01976]
[1776922672341,37.0,77849.19,20.8,-0.36739,0.00014,27.01976]
[1776922673221,37.0,77860.05,20.8,-0.36585,0.00014,26.98582]
[1776922673669,37.0,77860.05,20.8,-0.36585,0.00014,26.98582]
[1776922674228,37.0,77861.79,20.8,-0.36561,0.00014,26.98035]
[1776922679263,36.99,77867.38,20.8,-0.36479,0.00014,26.96214]
[1776922680675,36.99,77867.63,20.8,-0.36475,0.00014,26.96125]
[1776922681039,36.99,77867.63,20.8,-0.36475,0.00014,26.96125]
[1776922682641,36.99,77879.08,20.8,-0.36312,0.00014,26.92457]
[1776922682774,36.99,77879.08,20.8,-0.36312,0.00014,26.92457]
[1776922684112,36.99,77881.7,20.8,-0.36275,0.00014,26.91608]
[1776922686311,36.99,77891.16,20.8,-0.36141,0.00014,26.88531]
[1776922688326,36.98,77882.87,20.8,-0.36257,0.00014,26.912]
[1776922693365,36.98,77883.75,20.8,-0.36243,0.00014,26.90881]
[1776922698386,36.98,77888.93,20.8,-0.36169,0.00014,26.89181]
[1776922701421,36.98,77903.7,20.8,-0.3596,0.00014,26.84337]
[1776922701968,36.98,77903.7,20.8,-0.3596,0.00014,26.84337]
[1776922707465,36.97,77903.75,20.8,-0.35959,0.00014,26.84304]
[1776922709058,36.97,77896.67,20.8,-0.36058,0.00014,26.86624]
[1776922710850,36.97,77887.35,20.8,-0.3619,0.00014,26.89648]
[1776922716528,36.97,77886.69,20.8,-0.36196,0.00014,26.89488]
[1776922721563,36.96,77893.83,20.8,-0.36094,0.00014,26.87138]
[1776922727605,36.96,77894.59,20.8,-0.36082,0.00014,26.86865]
[1776922731172,36.96,77894.99,20.8,-0.36077,0.00014,26.86728]
[1776922734072,36.96,77888.06,20.8,-0.36174,0.00014,26.88973]
[1776922734462,36.96,77888.06,20.8,-0.36174,0.00014,26.88973]
[1776922734644,36.96,77886.73,20.8,-0.36192,0.00014,26.89395]
[1776922735662,36.96,77873.43,20.8,-0.3638,0.00014,26.93662]
[1776922737164,36.96,77873.43,20.8,-0.3638,0.00014,26.93662]
[1776922739843,36.95,77870.09,20.8,-0.36427,0.00014,26.94702]
[1776922745415,36.95,77875.64,20.8,-0.36346,0.00014,26.92886]
[1776922751085,36.94,77878.61,20.8,-0.36302,0.00014,26.91889]
[1776922752615,36.94,77882.72,20.8,-0.36244,0.00014,26.90552]
[1776922753286,36.94,77882.72,20.8,-0.36244,0.00014,26.90552]
[1776922755048,36.94,77877.25,20.8,-0.36321,0.00014,26.92299]
[1776922755093,36.94,77877.25,20.8,-0.36321,0.00014,26.92299]
[1776922755122,36.94,77877.25,20.8,-0.36321,0.00014,26.92299]
[1776922755179,36.94,77877.25,20.8,-0.36321,0.00014,26.92299]
[1776922755367,36.94,77877.25,20.8,-0.36321,0.00014,26.92299]
[1776922755453,36.94,77877.41,20.8,-0.36318,0.00014,26.9224]
[1776922755801,36.94,77862.47,20.8,-0.3653,0.00014,26.96991]
[1776922760836,36.93,77860.78,20.8,-0.36552,0.00014,26.97479]
[1776922765870,36.93,77861.14,20.8,-0.36545,0.00014,26.97321]
[1776922767526,36.93,77861.14,20.8,-0.36545,0.00014,26.97321]
[1776922767532,36.92,77861.49,20.8,-0.36539,0.00014,26.97201]
[1776922768410,36.92,77861.49,20.8,-0.36539,0.00014,26.97201]
[1776922768484,36.92,77867.6,20.8,-0.36452,0.00014,26.95255]
[1776922770316,36.92,77868.38,20.8,-0.36441,0.00014,26.95]
[1776922770853,36.92,77868.43,20.8,-0.3644,0.00014,26.94978]
[1776922775942,36.92,77866.85,20.8,-0.36459,0.00014,26.95104]
[1776922776853,36.92,77866.85,20.8,-0.36459,0.00014,26.95104]
[1776922780069,36.91,77863.34,20.8,-0.36508,0.00014,26.96195]
[1776922781794,36.91,77864.81,20.8,-0.36487,0.00014,26.95714]
[1776922782063,36.91,77864.81,20.8,-0.36487,0.00014,26.95714]
[1776922782356,36.91,77864.81,20.8,-0.36487,0.00014,26.95714]
[1776922782402,36.91,77857.25,20.8,-0.36594,0.00014,26.98094]
[1776922783382,36.91,77857.25,20.8,-0.36594,0.00014,26.98094]
[1776922783544,36.91,77857.25,20.8,-0.36594,0.00014,26.98094]
[1776922783535,36.91,77833.83,20.8,-0.36927,0.00014,27.05366]
[1776922784379,36.91,77833.83,20.8,-0.36927,0.00014,27.05366]
[1776922784457,36.91,77824.87,20.8,-0.37055,0.00014,27.08093]
[1776922788350,36.91,77822.05,20.8,-0.37094,0.00014,27.08926]
[1776922794071,36.9,77820.52,20.8,-0.37114,0.00014,27.09336]
[1776922799106,36.89,77819.83,20.8,-0.37122,0.00014,27.09506]
[1776922802768,36.89,77816.16,20.8,-0.37174,0.00014,27.10589]
[1776922803841,36.89,77815.23,20.8,-0.37187,0.00014,27.1086]
[1776922809175,36.88,77813.68,20.8,-0.37207,0.00014,27.11274]
[1776922814211,36.88,77814.39,20.8,-0.37195,0.00014,27.11019]
[1776922817279,36.87,77813.78,20.8,-0.37203,0.00014,27.11185]
[1776922817380,36.87,77814.15,20.8,-0.37197,0.00014,27.11066]
[1776922823277,36.87,77813.96,20.8,-0.372,0.00014,27.11134]
[1776922825292,36.87,77823.7,20.8,-0.37061,0.00014,27.08198]
[1776922825727,36.87,77823.7,20.8,-0.37061,0.00014,27.08198]
[1776922826320,36.87,77823.7,20.8,-0.37061,0.00014,27.08198]
[1776922826347,36.87,77823.7,20.8,-0.37061,0.00014,27.08198]
[1776922826366,36.87,77823.7,20.8,-0.37061,0.00014,27.08198]
[1776922826372,36.88,77828.52,20.8,-0.36992,0.00014,27.06736]
[1776922827118,36.88,77828.52,20.8,-0.36992,0.00014,27.06736]
[1776922830311,36.88,77835.2,20.8,-0.36897,0.00014,27.04688]
[1776922830551,36.88,77835.2,20.8,-0.36897,0.00014,27.04688]
[1776922830989,36.88,77835.87,20.8,-0.36887,0.00014,27.04483]
[1776922836079,36.87,77845.1,20.8,-0.36754,0.00014,27.01278]
[1776922838162,36.87,77842.71,20.8,-0.36788,0.00014,27.02018]
[1776922838529,36.87,77842.71,20.8,-0.36788,0.00014,27.02018]
[1776922839659,36.87,77839.19,20.8,-0.36838,0.00014,27.03108]
[1776922845436,36.87,77844.42,20.8,-0.36763,0.00014,27.01475]
[1776922851479,36.87,77847.46,20.8,-0.36719,0.00014,27.00512]
[1776922854342,36.87,77847.25,20.8,-0.36722,0.00014,27.00574]
[1776922859536,36.87,77845.67,20.8,-0.36744,0.00014,27.01054]
[1776922861131,36.87,77846.99,20.8,-0.36725,0.00014,27.0064]
[1776922866585,36.87,77849.96,20.8,-0.36682,0.00014,26.99704]
[1776922871621,36.86,77846.28,20.8,-0.36734,0.00014,27.00844]
[1776922876657,36.86,77846.43,20.8,-0.36732,0.00014,27.00789]
[1776922881110,36.86,77846.16,20.8,-0.36736,0.00014,27.00867]
[1776922886727,36.86,77846.47,20.8,-0.36731,0.00014,27.00758]
[1776922891762,36.86,77850.52,20.8,-0.36671,0.00014,26.99152]
[1776922896797,36.86,77851.72,20.8,-0.36654,0.00014,26.98772]
[1776922903021,36.86,77853.67,20.8,-0.36626,0.00014,26.9816]
[1776922909093,36.86,77853.65,20.8,-0.36627,0.00014,26.98165]
[1776922914923,36.86,77856.82,20.8,-0.36581,0.00014,26.97166]
[1776922919958,36.86,77855.95,20.8,-0.36594,0.00014,26.97442]
[1776922924993,36.86,77857.13,20.8,-0.36577,0.00014,26.97072]
[1776922930507,36.86,77857.5,20.8,-0.36572,0.00014,26.96957]
[1776922936071,36.86,77858.65,20.8,-0.36556,0.00014,26.96598]
[1776922937516,36.86,77858.65,20.8,-0.36556,0.00014,26.96598]
[1776922939092,36.86,77872.29,20.8,-0.36362,0.00014,26.92259]
[1776922946141,36.86,77871.97,20.8,-0.36368,0.00014,26.92388]
[1776922949013,36.87,77871.15,20.8,-0.3638,0.00014,26.92659]
[1776922954197,36.87,77869.14,20.8,-0.36408,0.00014,26.92987]
[1776922959232,36.87,77872.01,20.8,-0.36368,0.00014,26.92089]
[1776922964267,36.87,77870.79,20.8,-0.36386,0.00014,26.92501]
[1776922969301,36.88,77872.46,20.8,-0.36363,0.00014,26.91988]
[1776922974337,36.88,77871.98,20.8,-0.36371,0.00014,26.92164]
[1776922980379,36.88,77872.14,20.8,-0.36369,0.00014,26.9214]
[1776922985417,36.88,77872.56,20.8,-0.36364,0.00014,26.92028]
[1776922990141,36.89,77872.64,20.8,-0.36364,0.00014,26.9202]
[1776922995487,36.89,77873.08,20.8,-0.36359,0.00014,26.91907]
[1776922999354,36.89,77873.3,20.8,-0.36356,0.00014,26.91851]
[1776923004550,36.9,77877.04,20.8,-0.36305,0.00014,26.90682]
[1776923009585,36.9,77876.51,20.8,-0.36313,0.00014,26.90879]
[1776923010853,36.9,77876.64,20.8,-0.36311,0.00014,26.90843]
[1776923015130,36.9,77876.71,20.8,-0.3631,0.00014,26.90501]
[1776923017486,36.9,77880.84,20.8,-0.36252,0.00014,26.89187]
[1776923020805,36.91,77879.9,20.8,-0.36266,0.00014,26.89515]
[1776923021352,36.91,77879.9,20.8,-0.36266,0.00014,26.89515]
[1776923026771,36.91,77880.0,20.8,-0.36266,0.00014,26.8951]
[1776923036781,36.92,77881.05,20.8,-0.36253,0.00014,26.89227]
[1776923041817,36.92,77881.5,20.8,-0.36248,0.00014,26.89105]
[1776923046854,36.92,77880.51,20.8,-0.36263,0.00014,26.89447]
[1776923051132,36.92,77881.8,20.8,-0.36245,0.00014,26.89044]
[1776923051494,36.92,77881.8,20.8,-0.36245,0.00014,26.89044]
[1776923056924,36.93,77876.73,20.8,-0.36318,0.00014,26.90702]
[1776923062965,36.93,77877.43,20.8,-0.36309,0.00014,26.90495]
[1776923065903,36.93,77877.98,20.8,-0.36301,0.00014,26.90322]
[1776923068812,36.93,77878.59,20.8,-0.36293,0.00014,26.90136]
[1776923071877,36.93,77883.02,20.8,-0.36229,0.00014,26.88394]
[1776923072284,36.93,77883.02,20.8,-0.36229,0.00014,26.88394]
[1776923076578,36.94,77891.76,20.8,-0.36107,0.00014,26.85584]
[1776923077567,36.94,77890.26,20.8,-0.36128,0.00014,26.8608]
[1776923083106,36.94,77890.34,20.8,-0.36129,0.00014,26.86103]
[1776923088141,36.95,77892.89,20.8,-0.36095,0.00014,26.85309]
[1776923092748,36.95,77894.52,20.8,-0.36072,0.00014,26.848]
[1776923095094,36.95,77893.49,20.8,-0.36088,0.00014,26.8516]
[1776923100225,36.96,77893.57,20.8,-0.36089,0.00014,26.8518]
[1776923101096,36.96,77893.57,20.8,-0.36089,0.00014,26.8518]
[1776923102925,36.96,77888.14,20.8,-0.36166,0.00014,26.86962]
[1776923106778,36.96,77888.41,20.8,-0.36163,0.00014,26.86893]
[1776923106822,36.96,77888.41,20.8,-0.36163,0.00014,26.86893]
[1776923106927,36.97,77891.86,20.8,-0.36114,0.00014,26.85778]
[1776923106953,36.97,77891.86,20.8,-0.36114,0.00014,26.85778]
[1776923107274,36.97,77893.5,20.8,-0.36091,0.00014,26.85244]
[1776923108281,36.96,77902.17,20.8,-0.35969,0.00014,26.82399]
[1776923109256,36.96,77902.17,20.8,-0.35969,0.00014,26.82399]
[1776923114465,36.96,77906.97,20.8,-0.35901,0.00014,26.80804]
[1776923114564,36.96,77906.97,20.8,-0.35901,0.00014,26.80804]
[1776923114585,36.96,77906.97,20.8,-0.35901,0.00014,26.80804]
[1776923118845,36.96,77914.54,20.8,-0.35794,0.00014,26.78288]
[1776923120007,36.96,77913.73,20.8,-0.35805,0.00014,26.78558]
[1776923124078,36.96,77913.55,20.8,-0.35808,0.00014,26.78617]
[1776923129428,36.96,77916.72,20.8,-0.35763,0.00014,26.77558]
[1776923131317,36.96,77916.54,20.8,-0.35765,0.00014,26.77618]
[1776923136477,36.96,77916.14,20.8,-0.3577,0.00014,26.77412]
[1776923141512,36.96,77919.44,20.8,-0.35723,0.00014,26.76307]
[1776923144670,36.96,77919.86,20.8,-0.35717,0.00014,26.76166]
[1776923150541,36.96,77921.24,20.8,-0.35698,0.00014,26.75705]
[1776923154973,36.96,77922.21,20.8,-0.35684,0.00014,26.75379]
[1776923158913,36.96,77923.48,20.8,-0.35666,0.00014,26.74952]
[1776923159755,36.96,77924.15,20.8,-0.35657,0.00014,26.74727]
[1776923159885,36.96,77924.15,20.8,-0.35657,0.00014,26.74727]
[1776923162888,36.96,77924.4,20.8,-0.35653,0.00014,26.74644]
[1776923163896,36.96,77925.02,20.8,-0.35645,0.00014,26.74436]
[1776923165536,36.96,77924.88,20.8,-0.35647,0.00014,26.74485]
[1776923170980,36.96,77924.97,20.8,-0.35646,0.00014,26.74458]
[1776923171352,36.96,77924.97,20.8,-0.35646,0.00014,26.74458]
[1776923171700,36.96,77924.97,20.8,-0.35646,0.00014,26.74458]
[1776923171723,36.96,77932.67,20.8,-0.35538,0.00014,26.71858]
[1776923173097,36.96,77934.83,20.8,-0.35507,0.00014,26.71127]
[1776923174865,36.96,77945.28,20.8,-0.35361,0.00014,26.67563]
[1776923177608,36.97,77948.56,20.8,-0.35316,0.00014,26.66448]
[1776923178865,36.97,77948.04,20.8,-0.35323,0.00014,26.66635]
[1776923179247,36.97,77948.48,20.8,-0.35317,0.00014,26.66491]
[1776923179693,36.97,77948.48,20.8,-0.35317,0.00014,26.66491]
[1776923184816,36.97,77949.79,20.8,-0.35301,0.00014,26.66086]
[1776923186769,36.97,77949.69,20.8,-0.35302,0.00014,26.66128]
[1776923191867,36.98,77950.94,20.8,-0.35285,0.00014,26.65407]
[1776923195627,36.98,77950.28,20.8,-0.35295,0.00014,26.65659]
[1776923195775,36.98,77950.28,20.8,-0.35295,0.00014,26.65659]
[1776923195897,36.98,77960.28,20.8,-0.35156,0.00014,26.62202]
[1776923196141,36.98,77960.28,20.8,-0.35156,0.00014,26.62202]
[1776923198172,36.98,77967.92,20.8,-0.35049,0.00014,26.59528]
[1776923203952,36.98,77964.45,20.8,-0.35097,0.00014,26.60733]
[1776923209110,36.98,77965.01,20.8,-0.35089,0.00014,26.60529]
[1776923210485,36.98,77964.93,20.8,-0.3509,0.00014,26.60553]
[1776923210586,36.98,77964.38,20.8,-0.35097,0.00014,26.60744]
[1776923216042,36.99,77964.98,20.8,-0.35091,0.00014,26.60594]
[1776923219969,36.99,77965.78,20.8,-0.35081,0.00014,26.60338]
[1776923220345,36.99,77965.0,20.8,-0.35093,0.00014,26.60635]
[1776923221097,36.99,77960.51,20.8,-0.35156,0.00014,26.62213]
[1776923221198,36.99,77951.89,20.8,-0.35277,0.00014,26.65211]
[1776923227119,37.0,77950.17,20.8,-0.35302,0.00014,26.65848]
[1776923232153,37.0,77950.45,20.8,-0.353,0.00014,26.65795]
[1776923237189,37.01,77950.64,20.8,-0.35299,0.00014,26.65782]
[1776923238803,37.01,77950.64,20.8,-0.35299,0.00014,26.65782]
[1776923244239,37.01,77950.52,20.8,-0.35303,0.00014,26.65882]
[1776923246477,37.02,77951.67,20.8,-0.35287,0.00014,26.65494]
[1776923247347,37.02,77953.44,20.8,-0.35263,0.00014,26.64892]
[1776923253301,37.02,77956.11,20.8,-0.35227,0.00014,26.63692]
[1776923257774,37.03,77951.14,20.8,-0.35297,0.00014,26.65436]
[1776923264378,37.03,77946.84,20.8,-0.35359,0.00014,26.66974]
[1776923270422,37.04,77947.24,20.8,-0.35355,0.00014,26.6688]
[1776923272338,37.04,77948.57,20.8,-0.35337,0.00014,26.66431]
[1776923277475,37.04,77957.69,20.8,-0.35212,0.00014,26.63345]
[1776923282510,37.05,77956.96,20.8,-0.35224,0.00014,26.63647]
[1776923288552,37.05,77954.35,20.8,-0.35262,0.00014,26.64603]
[1776923293586,37.06,77951.34,20.8,-0.35306,0.00014,26.65681]
[1776923298623,37.06,77950.62,20.8,-0.35317,0.00014,26.65967]
[1776923299720,37.06,77950.62,20.8,-0.35317,0.00014,26.65967]
[1776923303973,37.07,77948.75,20.8,-0.35345,0.00014,26.66639]
[1776923308693,37.07,77956.42,20.8,-0.35239,0.00014,26.6405]
[1776923313728,37.08,77957.27,20.8,-0.35228,0.00014,26.63466]
[1776923318763,37.08,77956.44,20.8,-0.35241,0.00014,26.63798]
[1776923323799,37.09,77955.65,20.8,-0.35254,0.00014,26.64114]
[1776923329841,37.09,77956.86,20.8,-0.35239,0.00014,26.63749]
[1776923334876,37.1,77962.35,20.8,-0.35164,0.00014,26.61894]
[1776923335594,37.1,77962.35,20.8,-0.35164,0.00014,26.61894]
[1776923335883,37.1,77966.86,20.8,-0.35101,0.00014,26.60336]
[1776923340216,37.1,77970.11,20.8,-0.35057,0.00014,26.5922]
[1776923341102,37.1,77969.41,20.8,-0.35067,0.00014,26.59468]
[1776923342858,37.1,77968.43,20.8,-0.35081,0.00014,26.59822]
[1776923342883,37.1,77968.43,20.8,-0.35081,0.00014,26.59822]
[1776923342932,37.1,77971.23,20.8,-0.35042,0.00014,26.58856]
[1776923343432,37.1,77971.23,20.8,-0.35042,0.00014,26.58856]
[1776923343939,37.1,77984.33,20.8,-0.3486,0.00014,26.54246]
[1776923348181,37.1,77985.6,20.8,-0.34842,0.00014,26.53804]
[1776923351229,37.1,77986.19,20.8,-0.34834,0.00014,26.536]
[1776923352720,37.1,77983.28,20.8,-0.34875,0.00014,26.54632]
[1776923356063,37.1,77982.08,20.8,-0.34892,0.00014,26.55058]
[1776923357593,37.1,77983.31,20.8,-0.34875,0.00014,26.54625]
[1776923363077,37.1,77982.64,20.8,-0.34884,0.00014,26.54867]
[1776923366794,37.1,77982.29,20.8,-0.34889,0.00014,26.54993]
[1776923368553,37.11,77990.04,20.8,-0.34782,0.00014,26.5225]
[1776923369374,37.11,77989.72,20.8,-0.34786,0.00014,26.52368]
[1776923370172,37.11,77990.6,20.8,-0.34774,0.00014,26.52058]
[1776923370534,37.11,77990.6,20.8,-0.34774,0.00014,26.52058]
[1776923370639,37.11,77990.6,20.8,-0.34774,0.00014,26.52058]
[1776923371136,37.11,77997.87,20.8,-0.34672,0.00014,26.49126]
[1776923371680,37.11,77997.87,20.8,-0.34672,0.00014,26.49126]
[1776923371800,37.11,77997.87,20.8,-0.34672,0.00014,26.49126]
[1776923376926,37.1,78002.8,20.8,-0.34602,0.00014,26.47321]
[1776923378773,37.1,78006.76,20.8,-0.34547,0.00014,26.45876]
[1776923383559,37.1,78007.21,20.8,-0.34539,0.00014,26.45676]
[1776923383609,37.1,78007.21,20.8,-0.34539,0.00014,26.45676]
[1776923389263,37.09,78012.79,20.8,-0.34461,0.00014,26.4361]
[1776923391224,37.09,78012.89,20.8,-0.34459,0.00014,26.43569]
[1776923396312,37.09,78008.27,20.8,-0.34522,0.00014,26.45211]
[1776923401347,37.09,78009.6,20.8,-0.34502,0.00014,26.44698]
[1776923406383,37.08,78010.6,20.8,-0.34487,0.00014,26.44303]
[1776923411418,37.08,78006.28,20.8,-0.34546,0.00014,26.4584]
[1776923415447,37.08,78014.02,20.8,-0.34438,0.00014,26.4301]
[1776923420298,37.08,78013.14,20.8,-0.3445,0.00014,26.43313]
[1776923421489,37.08,78021.84,20.8,-0.34329,0.00014,26.4013]
[1776923423031,37.08,78021.84,20.8,-0.34329,0.00014,26.4013]
[1776923423787,37.08,78024.33,20.8,-0.34295,0.00014,26.39215]
[1776923423897,37.08,78024.33,20.8,-0.34295,0.00014,26.39215]
[1776923425427,37.08,78029.51,20.8,-0.34223,0.00014,26.37307]
[1776923430552,37.08,78029.87,20.8,-0.34218,0.00014,26.37174]
[1776923435587,37.08,78029.94,20.8,-0.34216,0.00014,26.36805]
[1776923440622,37.08,78029.69,20.8,-0.34219,0.00014,26.36894]
[1776923445657,37.08,78029.21,20.8,-0.34225,0.00014,26.37067]
[1776923450691,37.07,78028.92,20.8,-0.34229,0.00014,26.37169]
[1776923455296,37.07,78032.62,20.8,-0.34178,0.00014,26.35799]
[1776923455601,37.07,78032.62,20.8,-0.34178,0.00014,26.35799]
[1776923456346,37.07,78038.42,20.8,-0.34098,0.00014,26.33648]
[1776923460637,37.08,78043.8,20.8,-0.34024,0.00014,26.31653]
[1776923462776,37.08,78052.92,20.8,-0.33899,0.00014,26.28243]
[1776923464662,37.08,78055.19,20.8,-0.33868,0.00014,26.27393]
[1776923465826,37.08,78055.82,20.8,-0.3386,0.00014,26.27161]
[1776923472846,37.08,78055.42,20.8,-0.33867,0.00014,26.27354]
[1776923477881,37.08,78055.51,20.8,-0.33866,0.00014,26.27345]
[1776923482916,37.09,78058.87,20.8,-0.33821,0.00014,26.26105]
[1776923486145,37.09,78062.49,20.8,-0.33772,0.00014,26.24747]
[1776923486300,37.09,78063.29,20.8,-0.33761,0.00014,26.24451]
[1776923486533,37.09,78063.29,20.8,-0.33761,0.00014,26.24451]
[1776923486997,37.09,78076.06,20.8,-0.33586,0.00014,26.19591]
[1776923488028,37.09,78076.06,20.8,-0.33586,0.00014,26.19591]
[1776923488566,37.09,78076.75,20.8,-0.33577,0.00014,26.19338]
[1776923489894,37.09,78075.88,20.8,-0.33589,0.00014,26.19683]
[1776923491989,37.09,78065.71,20.8,-0.33728,0.00014,26.23253]
[1776923497025,37.1,78067.59,20.8,-0.33704,0.00014,26.22576]
[1776923499778,37.1,78063.23,20.8,-0.33764,0.00014,26.24248]
[1776923505081,37.1,78054.14,20.8,-0.3389,0.00014,26.27709]
[1776923510109,37.1,78053.11,20.8,-0.33904,0.00014,26.28108]
[1776923511543,37.1,78047.81,20.8,-0.33977,0.00014,26.30101]
[1776923512130,37.1,78055.47,20.8,-0.33872,0.00014,26.27227]
[1776923517164,37.1,78059.71,20.8,-0.33815,0.00014,26.2565]
[1776923521551,37.1,78052.58,20.8,-0.33913,0.00014,26.28356]
[1776923522257,37.1,78052.58,20.8,-0.33913,0.00014,26.28356]
[1776923532270,37.11,78058.35,20.8,-0.33835,0.00014,26.26221]
[1776923537305,37.11,78064.75,20.8,-0.33748,0.00014,26.23822]
[1776923542343,37.11,78064.76,20.8,-0.33749,0.00014,26.23848]
[1776923547377,37.12,78065.19,20.8,-0.33744,0.00014,26.23714]
[1776923551684,37.12,78065.59,20.8,-0.33739,0.00014,26.2358]
[1776923557447,37.12,78066.27,20.8,-0.3373,0.00014,26.23019]
[1776923559344,37.12,78066.27,20.8,-0.3373,0.00014,26.23019]
[1776923559609,37.12,78066.31,20.8,-0.33729,0.00014,26.23009]
[1776923559620,37.12,78066.31,20.8,-0.33729,0.00014,26.23009]
[1776923559906,37.12,78066.31,20.8,-0.33729,0.00014,26.23009]
[1776923560004,37.12,78072.1,20.8,-0.3365,0.00014,26.20818]
[1776923561118,37.12,78072.1,20.8,-0.3365,0.00014,26.20818]
[1776923561213,37.12,78083.16,20.8,-0.33499,0.00014,26.16573]
[1776923565411,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923565444,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923565628,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923565728,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923566028,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923566048,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923566293,37.12,78085.21,20.8,-0.3347,0.00014,26.1577]
[1776923566296,37.12,78092.35,20.8,-0.33373,0.00014,26.13001]
[1776923566706,37.12,78092.35,20.8,-0.33373,0.00014,26.13001]
[1776923567047,37.12,78092.35,20.8,-0.33373,0.00014,26.13001]
[1776923567252,37.12,78092.35,20.8,-0.33373,0.00014,26.13001]
[1776923567340,37.12,78092.35,20.8,-0.33373,0.00014,26.13001]
[1776923567300,37.12,78112.55,20.8,-0.33097,0.00014,26.05087]
[1776923567429,37.12,78112.55,20.8,-0.33097,0.00014,26.05087]
[1776923568105,37.12,78112.55,20.8,-0.33097,0.00014,26.05087]
[1776923568272,37.12,78112.55,20.8,-0.33097,0.00014,26.05087]
[1776923568429,37.12,78109.61,20.8,-0.33136,0.00014,26.06229]
[1776923568783,37.12,78109.61,20.8,-0.33136,0.00014,26.06229]
[1776923568795,37.12,78109.61,20.8,-0.33136,0.00014,26.06229]
[1776923569068,37.12,78109.61,20.8,-0.33136,0.00014,26.06229]
[1776923570266,37.11,78110.82,20.8,-0.33119,0.00014,26.05737]
[1776923573175,37.11,78109.75,20.8,-0.33132,0.00014,26.06111]
[1776923573254,37.11,78109.42,20.8,-0.33136,0.00014,26.06226]
[1776923574067,37.11,78109.42,20.8,-0.33136,0.00014,26.06226]
[1776923574177,37.11,78109.42,20.8,-0.33136,0.00014,26.06226]
[1776923574223,37.11,78109.42,20.8,-0.33136,0.00014,26.06226]
[1776923575226,37.11,78107.1,20.8,-0.33168,0.00014,26.07136]
[1776923578312,37.11,78101.95,20.8,-0.33238,0.00014,26.09158]
[1776923578506,37.11,78102.43,20.8,-0.33232,0.00014,26.08972]
[1776923578595,37.11,78102.43,20.8,-0.33232,0.00014,26.08972]
[1776923578726,37.11,78102.43,20.8,-0.33232,0.00014,26.08972]
[1776923578743,37.11,78094.69,20.8,-0.33337,0.00014,26.1199]
[1776923580010,37.11,78094.69,20.8,-0.33337,0.00014,26.1199]
[1776923580353,37.11,78094.69,20.8,-0.33337,0.00014,26.1199]
[1776923580119,37.11,78086.64,20.8,-0.33447,0.00014,26.15106]
[1776923580592,37.11,78086.64,20.8,-0.33447,0.00014,26.15106]
[1776923580646,37.11,78086.64,20.8,-0.33447,0.00014,26.15106]
[1776923585691,37.12,78081.59,20.8,-0.33518,0.00014,26.17116]
[1776923585692,37.12,78081.59,20.8,-0.33518,0.00014,26.17116]
[1776923585799,37.12,78081.59,20.8,-0.33518,0.00014,26.17116]
[1776923586406,37.12,78079.81,20.8,-0.33543,0.00014,26.17813]
[1776923591702,37.12,78073.92,20.8,-0.33626,0.00014,26.20141]
[1776923596410,37.13,78076.26,20.8,-0.33595,0.00014,26.19291]
[1776923596737,37.13,78080.04,20.8,-0.33544,0.00014,26.17852]
[1776923598318,37.13,78080.04,20.8,-0.33544,0.00014,26.17852]
[1776923601879,37.13,78081.07,20.8,-0.33531,0.00014,26.17498]
[1776923602780,37.13,78091.88,20.8,-0.33384,0.00014,26.13336]
[1776923606723,37.13,78089.35,20.8,-0.33418,0.00014,26.1431]
[1776923611843,37.13,78079.39,20.8,-0.33552,0.00014,26.17775]
[1776923616625,37.13,78077.35,20.8,-0.33579,0.00014,26.1854]
[1776923618424,37.13,78076.62,20.8,-0.33589,0.00014,26.1881]
[1776923623927,37.12,78077.11,20.8,-0.33581,0.00014,26.18596]
[1776923628962,37.12,78076.59,20.8,-0.33588,0.00014,26.18776]
[1776923633996,37.12,78078.0,20.8,-0.33568,0.00014,26.18218]
[1776923636544,37.12,78079.16,20.8,-0.33552,0.00014,26.17766]
[1776923636958,37.12,78079.16,20.8,-0.33552,0.00014,26.17766]
[1776923642055,37.12,78091.07,20.8,-0.33389,0.00014,26.13172]
[1776923644158,37.12,78090.78,20.8,-0.33393,0.00014,26.13285]
[1776923648097,37.12,78080.54,20.8,-0.33533,0.00014,26.17227]
[1776923653132,37.12,78081.75,20.8,-0.33516,0.00014,26.16747]
[1776923658167,37.12,78081.22,20.8,-0.33523,0.00014,26.16939]
[1776923663202,37.12,78080.43,20.8,-0.33533,0.00014,26.17231]
[1776923669244,37.12,78079.26,20.8,-0.33548,0.00014,26.17659]
[1776923674278,37.11,78072.49,20.8,-0.33638,0.00014,26.1988]
[1776923678346,37.11,78075.3,20.8,-0.33599,0.00014,26.18789]
[1776923681333,37.11,78070.15,20.8,-0.33669,0.00014,26.20737]
[1776923683434,37.11,78070.97,20.8,-0.33658,0.00014,26.20409]
[1776923691580,37.1,78071.32,20.8,-0.33651,0.00014,26.20212]
[1776923691603,37.1,78071.32,20.8,-0.33651,0.00014,26.20212]
[1776923697440,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698322,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698410,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698424,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698438,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698533,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698619,37.1,78076.0,20.8,-0.33585,0.00014,26.18386]
[1776923698460,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923698674,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923698978,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923699069,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923699074,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923699337,37.1,78072.17,20.8,-0.33638,0.00014,26.19845]
[1776923699460,37.1,78013.24,20.8,-0.34449,0.00014,26.41809]
[1776923699950,37.1,78013.24,20.8,-0.34449,0.00014,26.41809]
[1776923700008,37.1,78013.24,20.8,-0.34449,0.00014,26.41809]
[1776923700186,37.1,78013.24,20.8,-0.34449,0.00014,26.41809]
[1776923700590,37.1,78013.24,20.8,-0.34449,0.00014,26.41809]
[1776923700599,37.1,78012.18,20.8,-0.34463,0.00014,26.42187]
[1776923700747,37.1,78012.18,20.8,-0.34463,0.00014,26.42187]
[1776923701421,37.1,78012.18,20.8,-0.34463,0.00014,26.42187]
[1776923701473,37.1,78023.73,20.8,-0.34303,0.00014,26.37965]
[1776923701662,37.1,78023.73,20.8,-0.34303,0.00014,26.37965]
[1776923701873,37.1,78023.73,20.8,-0.34303,0.00014,26.37965]
[1776923701874,37.1,78023.73,20.8,-0.34303,0.00014,26.37965]
[1776923705952,37.1,78028.8,20.8,-0.34233,0.00014,26.36092]
[1776923707973,37.1,78029.97,20.8,-0.34217,0.00014,26.35658]
[1776923708523,37.1,78041.92,20.8,-0.34052,0.00014,26.31229]
[1776923709694,37.1,78041.83,20.8,-0.34053,0.00014,26.31262]
[1776923709989,37.1,78041.83,20.8,-0.34053,0.00014,26.31262]
[1776923710744,37.1,78041.19,20.8,-0.34062,0.00014,26.31503]
[1776923714420,37.1,78042.38,20.8,-0.34046,0.00014,26.31068]
[1776923715355,37.1,78043.12,20.8,-0.34036,0.00014,26.30795]
[1776923715791,37.1,78043.72,20.8,-0.34028,0.00014,26.30574]
[1776923719170,37.1,78043.21,20.8,-0.34035,0.00014,26.30773]
[1776923724635,37.1,78041.15,20.8,-0.34064,0.00014,26.31558]
[1776923728244,37.1,78041.41,20.8,-0.34061,0.00014,26.31466]
[1776923733698,37.1,78042.33,20.8,-0.34047,0.00014,26.30798]
[1776923735450,37.1,78042.33,20.8,-0.34047,0.00014,26.30798]
[1776923740747,37.1,78041.03,20.8,-0.34066,0.00014,26.31303]
[1776923745782,37.11,78042.03,20.8,-0.34052,0.00014,26.30943]
[1776923750817,37.11,78040.76,20.8,-0.3407,0.00014,26.31428]
[1776923755852,37.11,78042.21,20.8,-0.34051,0.00014,26.309]
[1776923757850,37.11,78042.67,20.8,-0.34045,0.00014,26.30732]
[1776923758631,37.11,78042.67,20.8,-0.34045,0.00014,26.30732]
[1776923761894,37.11,78055.03,20.8,-0.33875,0.00014,26.26129]
[1776923766464,37.11,78056.17,20.8,-0.3386,0.00014,26.25718]
[1776923767321,37.11,78057.41,20.8,-0.33844,0.00014,26.25257]
[1776923767777,37.11,78057.46,20.8,-0.33843,0.00014,26.25245]
[1776923770260,37.11,78063.83,20.8,-0.33756,0.00014,26.22851]
[1776923775993,37.12,78067.06,20.8,-0.33714,0.00014,26.21683]
[1776923777011,37.12,78067.06,20.8,-0.33714,0.00014,26.21683]
[1776923782417,37.12,78066.67,20.8,-0.33721,0.00014,26.21873]
[1776923783894,37.12,78067.04,20.8,-0.33716,0.00014,26.21748]
[1776923788623,37.13,78070.23,20.8,-0.33673,0.00014,26.20567]
[1776923791328,37.13,78069.52,20.8,-0.33684,0.00014,26.20862]
[1776923797140,37.13,78071.49,20.8,-0.33657,0.00014,26.19823]
[1776923799027,37.14,78071.73,20.8,-0.33654,0.00014,26.19739]
[1776923799099,37.14,78071.73,20.8,-0.33654,0.00014,26.19739]
[1776923799536,37.14,78071.73,20.8,-0.33654,0.00014,26.19739]
[1776923799637,37.14,78074.65,20.8,-0.33614,0.00014,26.18633]
[1776923800697,37.14,78074.65,20.8,-0.33614,0.00014,26.18633]
[1776923802625,37.13,78071.15,20.8,-0.33662,0.00014,26.19952]
[1776923805037,37.13,78068.38,20.8,-0.33699,0.00014,26.20977]
[1776923806345,37.13,78067.8,20.8,-0.33706,0.00014,26.21187]
[1776923810659,37.13,78064.42,20.8,-0.33751,0.00014,26.22426]
[1776923810675,37.13,78064.42,20.8,-0.33751,0.00014,26.22426]
[1776923811238,37.13,78052.71,20.8,-0.33911,0.00014,26.26821]
[1776923811777,37.13,78052.71,20.8,-0.33911,0.00014,26.26821]
[1776923817281,37.13,78049.98,20.8,-0.33949,0.00014,26.27854]
[1776923822316,37.13,78051.4,20.8,-0.3393,0.00014,26.27332]
[1776923827351,37.13,78051.31,20.8,-0.33931,0.00014,26.27377]
[1776923832387,37.13,78051.63,20.8,-0.33927,0.00014,26.27268]
[1776923837421,37.13,78052.2,20.8,-0.3392,0.00014,26.27067]
[1776923842457,37.13,78051.84,20.8,-0.33925,0.00014,26.27215]
[1776923847492,37.13,78052.21,20.8,-0.33921,0.00014,26.27089]
[1776923852527,37.13,78053.64,20.8,-0.339,0.00014,26.26225]
[1776923857562,37.14,78053.33,20.8,-0.33905,0.00014,26.26357]
[1776923862597,37.14,78054.0,20.8,-0.33896,0.00014,26.26122]
[1776923867633,37.14,78053.73,20.8,-0.339,0.00014,26.26239]
[1776923872672,37.14,78053.66,20.8,-0.33902,0.00014,26.2628]
[1776923877707,37.14,78054.17,20.8,-0.33895,0.00014,26.26105]
[1776923882285,37.14,78050.76,20.8,-0.33943,0.00014,26.27397]
[1776923882454,37.14,78050.76,20.8,-0.33943,0.00014,26.27397]
[1776923882539,37.14,78050.76,20.8,-0.33943,0.00014,26.27397]
[1776923882741,37.14,78041.83,20.8,-0.34066,0.00014,26.30732]
[1776923887777,37.14,78037.6,20.8,-0.34124,0.00014,26.32297]
[1776923892812,37.14,78036.85,20.8,-0.34134,0.00014,26.32567]
[1776923897847,37.14,78036.94,20.8,-0.34132,0.00014,26.32527]
[1776923902882,37.14,78038.07,20.8,-0.34117,0.00014,26.32103]
[1776923908645,37.14,78039.77,20.8,-0.34093,0.00014,26.31473]
[1776923913959,37.14,78038.6,20.8,-0.34108,0.00014,26.31568]
[1776923918994,37.14,78038.58,20.8,-0.34108,0.00014,26.31579]
[1776923924028,37.14,78038.34,20.8,-0.34112,0.00014,26.31673]
[1776923929064,37.14,78039.32,20.8,-0.34098,0.00014,26.31314]
[1776923934098,37.14,78037.94,20.8,-0.34118,0.00014,26.31833]
[1776923939134,37.14,78038.5,20.8,-0.3411,0.00014,26.31631]
[1776923944169,37.14,78038.84,20.8,-0.34106,0.00014,26.31511]
[1776923949204,37.14,78036.55,20.8,-0.34137,0.00014,26.32367]
[1776923957260,37.14,78035.03,20.8,-0.34158,0.00014,26.32933]
[1776923962334,37.14,78032.27,20.8,-0.34197,0.00014,26.33956]
[1776923968375,37.14,78032.3,20.8,-0.34196,0.00014,26.33946]
[1776923971870,37.14,78032.26,20.8,-0.34197,0.00014,26.33961]
[1776923973063,37.14,78032.32,20.8,-0.34194,0.00014,26.33599]
[1776923978446,37.15,78032.51,20.8,-0.34192,0.00014,26.33533]
[1776923983481,37.15,78032.25,20.8,-0.34196,0.00014,26.33634]
[1776923989523,37.15,78032.62,20.8,-0.34191,0.00014,26.33503]
[1776923994558,37.15,78032.52,20.8,-0.34192,0.00014,26.33546]
[1776923997460,37.15,78033.05,20.8,-0.34185,0.00014,26.33353]
[1776923998174,37.15,78035.81,20.8,-0.34147,0.00014,26.32335]
[1776923998346,37.15,78035.81,20.8,-0.34147,0.00014,26.32335]
[1776923998586,37.15,78047.04,20.8,-0.33993,0.00014,26.28165]
[1776923999531,37.15,78047.04,20.8,-0.33993,0.00014,26.28165]
[1776924000601,37.15,78062.58,20.8,-0.3378,0.00014,26.22337]
[1776924003548,37.15,78066.48,20.8,-0.33727,0.00014,26.20882]
[1776924003596,37.15,78066.48,20.8,-0.33727,0.00014,26.20882]
[1776924003630,37.15,78066.48,20.8,-0.33727,0.00014,26.20882]
[1776924003638,37.15,78069.5,20.8,-0.33686,0.00014,26.19746]
[1776924004591,37.15,78069.5,20.8,-0.33686,0.00014,26.19746]
[1776924004596,37.15,78069.5,20.8,-0.33686,0.00014,26.19746]
[1776924004629,37.15,78073.01,20.8,-0.33638,0.00014,26.18413]
[1776924010670,37.16,78073.69,20.8,-0.33631,0.00014,26.18228]
[1776924015706,37.16,78073.22,20.8,-0.3364,0.00014,26.18464]
[1776924016950,37.16,78073.22,20.8,-0.3364,0.00014,26.18464]
[1776924017720,37.16,78072.84,20.8,-0.33645,0.00014,26.18631]
[1776924022756,37.17,78072.4,20.8,-0.33652,0.00014,26.18818]
[1776924027790,37.17,78073.65,20.8,-0.33636,0.00014,26.1836]
[1776924027954,37.17,78073.65,20.8,-0.33636,0.00014,26.1836]
[1776924028645,37.17,78073.65,20.8,-0.33636,0.00014,26.1836]
[1776924033425,37.17,78075.6,20.8,-0.33608,0.00014,26.17289]
[1776924033494,37.17,78075.6,20.8,-0.33608,0.00014,26.17289]
[1776924033834,37.17,78083.84,20.8,-0.33495,0.00014,26.14136]
[1776924035110,37.17,78089.23,20.8,-0.33422,0.00014,26.12055]
[1776924036520,37.17,78092.47,20.8,-0.33377,0.00014,26.108]
[1776924037386,37.17,78093.08,20.8,-0.33369,0.00014,26.10561]
[1776924040207,37.17,78099.23,20.8,-0.33285,0.00014,26.08168]
[1776924040666,37.17,78099.23,20.8,-0.33285,0.00014,26.08168]
[1776924040760,37.17,78099.23,20.8,-0.33285,0.00014,26.08168]
[1776924041961,37.17,78096.97,20.8,-0.33316,0.00014,26.09045]
[1776924044506,37.17,78095.63,20.8,-0.33334,0.00014,26.09564]
[1776924046712,37.17,78095.79,20.8,-0.33332,0.00014,26.09501]
[1776924048432,37.17,78092.35,20.8,-0.33379,0.00014,26.10836]
[1776924048561,37.17,78092.35,20.8,-0.33379,0.00014,26.10836]
[1776924050043,37.17,78095.52,20.8,-0.33335,0.00014,26.09608]
[1776924055101,37.17,78094.86,20.8,-0.33345,0.00014,26.09871]
[1776924056217,37.17,78091.9,20.8,-0.33385,0.00014,26.11019]
[1776924060856,37.17,78091.57,20.8,-0.3339,0.00014,26.1115]
[1776924062340,37.17,78090.89,20.8,-0.33399,0.00014,26.11414]
[1776924062385,37.17,78090.89,20.8,-0.33399,0.00014,26.11414]
[1776924062434,37.17,78090.89,20.8,-0.33399,0.00014,26.11414]
[1776924062572,37.17,78090.89,20.8,-0.33399,0.00014,26.11414]
[1776924062644,37.17,78089.98,20.8,-0.33411,0.00014,26.11766]
[1776924063042,37.17,78076.25,20.8,-0.33599,0.00014,26.1704]
[1776924066063,37.17,78071.6,20.8,-0.33664,0.00014,26.18864]
[1776924071989,37.18,78074.4,20.8,-0.33627,0.00014,26.1784]
[1776924072101,37.18,78075.1,20.8,-0.33618,0.00014,26.17583]
[1776924072503,37.18,78075.1,20.8,-0.33618,0.00014,26.17583]
[1776924072604,37.18,78077.36,20.8,-0.33588,0.00014,26.16731]
[1776924073114,37.18,78089.97,20.8,-0.33415,0.00014,26.11882]
[1776924074841,37.18,78089.97,20.8,-0.33415,0.00014,26.11882]
[1776924075417,37.18,78090.04,20.8,-0.33414,0.00014,26.11854]
[1776924081818,37.18,78091.29,20.8,-0.33397,0.00014,26.11366]
[1776924082659,37.18,78090.49,20.8,-0.33408,0.00014,26.11676]
[1776924084096,37.18,78093.05,20.8,-0.33373,0.00014,26.10687]
[1776924085412,37.18,78095.89,20.8,-0.33334,0.00014,26.09588]
[1776924088735,37.18,78099.42,20.8,-0.33286,0.00014,26.08222]
[1776924088752,37.18,78099.42,20.8,-0.33286,0.00014,26.08222]
[1776924090675,37.18,78098.98,20.8,-0.33293,0.00014,26.08403]
[1776924090813,37.18,78098.98,20.8,-0.33293,0.00014,26.08403]
[1776924091080,37.18,78098.51,20.8,-0.33299,0.00014,26.08589]
[1776924091239,37.18,78088.19,20.8,-0.33438,0.00014,26.12242]
[1776924093315,37.18,78085.8,20.8,-0.33471,0.00014,26.13162]
[1776924097186,37.18,78086.25,20.8,-0.33465,0.00014,26.12985]
[1776924097651,37.18,78086.25,20.8,-0.33465,0.00014,26.12985]
[1776924098309,37.18,78086.94,20.8,-0.33455,0.00014,26.12718]
[1776924100143,37.18,78094.86,20.8,-0.33347,0.00014,26.09659]
[1776924106249,37.18,78095.36,20.8,-0.33341,0.00014,26.09476]
[1776924106381,37.18,78095.36,20.8,-0.33341,0.00014,26.09476]
[1776924106391,37.18,78095.36,20.8,-0.33341,0.00014,26.09476]
[1776924109619,37.18,78088.82,20.8,-0.3343,0.00014,26.12009]
[1776924110378,37.18,78089.09,20.8,-0.33426,0.00014,26.11905]
[1776924113202,37.18,78091.6,20.8,-0.33392,0.00014,26.10936]
[1776924116775,37.18,78092.65,20.8,-0.33378,0.00014,26.10535]
[1776924120738,37.18,78095.51,20.8,-0.33339,0.00014,26.09435]
[1776924122555,37.18,78090.63,20.8,-0.33406,0.00014,26.11328]
[1776924123539,37.18,78086.46,20.8,-0.33463,0.00014,26.12937]
[1776924123638,37.18,78085.59,20.8,-0.33475,0.00014,26.13277]
[1776924125204,37.18,78084.91,20.8,-0.33485,0.00014,26.13556]
[1776924125478,37.19,78084.76,20.8,-0.33487,0.00014,26.13631]
[1776924127617,37.19,78085.19,20.8,-0.33482,0.00014,26.13465]
[1776924127650,37.19,78084.01,20.8,-0.33498,0.00014,26.13918]
[1776924131984,37.19,78086.59,20.8,-0.33464,0.00014,26.12977]
[1776924132037,37.19,78086.33,20.8,-0.33468,0.00014,26.13095]
[1776924137562,37.2,78083.11,20.8,-0.33514,0.00014,26.14394]
[1776924142747,37.2,78081.99,20.8,-0.33531,0.00014,26.14862]
[1776924147223,37.21,78078.8,20.8,-0.33576,0.00014,26.16141]
[1776924147634,37.21,78078.77,20.8,-0.33577,0.00014,26.16166]
[1776924149019,37.21,78078.77,20.8,-0.33577,0.00014,26.16166]
[1776924149043,37.21,78079.55,20.8,-0.33566,0.00014,26.15864]
[1776924152078,37.21,78082.74,20.8,-0.33522,0.00014,26.14322]
[1776924152618,37.21,78082.74,20.8,-0.33522,0.00014,26.14322]
[1776924152729,37.21,78082.74,20.8,-0.33522,0.00014,26.14322]
[1776924152824,37.21,78082.69,20.8,-0.33523,0.00014,26.14356]
[1776924154048,37.21,78082.69,20.8,-0.33523,0.00014,26.14356]
[1776924155112,37.21,78082.97,20.8,-0.3352,0.00014,26.14269]
[1776924160286,37.21,78082.76,20.8,-0.33524,0.00014,26.14385]
[1776924161662,37.22,78084.17,20.8,-0.33505,0.00014,26.13854]
[1776924161680,37.22,78084.17,20.8,-0.33505,0.00014,26.13854]
[1776924162354,37.22,78087.88,20.8,-0.33455,0.00014,26.12439]
[1776924163262,37.22,78094.42,20.8,-0.33366,0.00014,26.09913]
[1776924168783,37.22,78094.84,20.8,-0.3336,0.00014,26.09748]
[1776924170462,37.22,78095.12,20.8,-0.33356,0.00014,26.0964]
[1776924170585,37.22,78095.12,20.8,-0.33356,0.00014,26.0964]
[1776924170826,37.22,78095.12,20.8,-0.33356,0.00014,26.0964]
[1776924171118,37.22,78095.32,20.8,-0.33353,0.00014,26.09563]
[1776924171471,37.22,78095.32,20.8,-0.33353,0.00014,26.09563]
[1776924171867,37.22,78095.32,20.8,-0.33353,0.00014,26.09563]
[1776924171898,37.22,78095.32,20.8,-0.33353,0.00014,26.09563]
[1776924171959,37.22,78097.28,20.8,-0.33327,0.00014,26.08804]
[1776924172937,37.22,78097.28,20.8,-0.33327,0.00014,26.08804]
[1776924175237,37.21,78104.75,20.8,-0.33223,0.00014,26.05853]
[1776924180866,37.2,78104.88,20.8,-0.33219,0.00014,26.05718]
[1776924182010,37.2,78104.88,20.8,-0.33219,0.00014,26.05718]
[1776924182185,37.2,78104.58,20.8,-0.33223,0.00014,26.05821]
[1776924182255,37.2,78104.58,20.8,-0.33223,0.00014,26.05821]
[1776924182881,37.2,78115.89,20.8,-0.33068,0.00014,26.01377]
[1776924185962,37.2,78115.18,20.8,-0.33077,0.00014,26.01637]
[1776924188075,37.2,78115.68,20.8,-0.3307,0.00014,26.0142]
[1776924188611,37.2,78116.86,20.8,-0.33054,0.00014,26.00946]
[1776924188780,37.2,78116.86,20.8,-0.33054,0.00014,26.00946]
[1776924189368,37.2,78123.64,20.8,-0.32961,0.00014,25.9826]
[1776924191788,37.2,78125.52,20.8,-0.32935,0.00014,25.97502]
[1776924192955,37.2,78116.38,20.8,-0.33059,0.00014,26.01099]
[1776924195229,37.19,78115.69,20.8,-0.33068,0.00014,26.01352]
[1776924201013,37.19,78112.9,20.8,-0.33104,0.00014,26.02387]
[1776924202713,37.19,78111.06,20.8,-0.33128,0.00014,26.03099]
[1776924203028,37.19,78110.54,20.8,-0.33135,0.00014,26.03292]
[1776924204292,37.19,78110.12,20.8,-0.33141,0.00014,26.0345]
[1776924205042,37.19,78108.84,20.8,-0.33158,0.00014,26.03946]
[1776924210077,37.18,78108.95,20.8,-0.33155,0.00014,26.03846]
[1776924210612,37.18,78108.95,20.8,-0.33155,0.00014,26.03846]
[1776924211084,37.18,78111.33,20.8,-0.3312,0.00014,26.02557]
[1776924213990,37.18,78111.25,20.8,-0.33121,0.00014,26.02584]
[1776924214006,37.18,78111.25,20.8,-0.33121,0.00014,26.02584]
[1776924217969,37.18,78109.45,20.8,-0.33145,0.00014,26.03283]
[1776924219059,37.18,78107.8,20.8,-0.33168,0.00014,26.03928]
[1776924219082,37.18,78107.8,20.8,-0.33168,0.00014,26.03928]
[1776924219134,37.18,78107.8,20.8,-0.33168,0.00014,26.03928]
[1776924219141,37.18,78100.06,20.8,-0.33273,0.00014,26.06947]
[1776924219238,37.18,78100.06,20.8,-0.33273,0.00014,26.06947]
[1776924220067,37.18,78100.06,20.8,-0.33273,0.00014,26.06947]
[1776924220304,37.18,78100.06,20.8,-0.33273,0.00014,26.06955]
[1776924226190,37.18,78106.23,20.8,-0.3319,0.00014,26.04574]
[1776924227208,37.18,78106.23,20.8,-0.3319,0.00014,26.04574]
[1776924227686,37.18,78106.23,20.8,-0.3319,0.00014,26.04574]
[1776924227788,37.18,78106.23,20.8,-0.3319,0.00014,26.04574]
[1776924228080,37.18,78106.23,20.8,-0.3319,0.00014,26.04574]
[1776924227844,37.18,78106.89,20.8,-0.33181,0.00014,26.04326]
[1776924228204,37.18,78124.32,20.8,-0.32945,0.00014,25.97462]
[1776924233780,37.18,78122.04,20.8,-0.32975,0.00014,25.98328]
[1776924234122,37.18,78122.04,20.8,-0.32975,0.00014,25.98328]
[1776924235076,37.18,78128.12,20.8,-0.32892,0.00014,25.95909]
[1776924244320,37.18,78127.25,20.8,-0.32902,0.00014,25.96201]
[1776924249354,37.17,78125.18,20.8,-0.32929,0.00014,25.96993]
[1776924254390,37.17,78126.74,20.8,-0.32907,0.00014,25.96342]
[1776924259425,37.17,78120.84,20.8,-0.32986,0.00014,25.9865]
[1776924262446,37.17,78128.53,20.8,-0.32881,0.00014,25.95576]
[1776924264155,37.17,78128.53,20.8,-0.32881,0.00014,25.95576]
[1776924271677,37.16,78130.84,20.8,-0.32848,0.00014,25.94611]
[1776924278559,37.16,78133.91,20.8,-0.32804,0.00014,25.93]
[1776924283593,37.16,78138.0,20.8,-0.32748,0.00014,25.91341]
[1776924288629,37.16,78137.9,20.8,-0.32748,0.00014,25.91362]
[1776924291922,37.16,78138.66,20.8,-0.32738,0.00014,25.91048]
[1776924292031,37.16,78138.66,20.8,-0.32738,0.00014,25.91048]
[1776924292657,37.16,78148.19,20.8,-0.32609,0.00014,25.87203]
[1776924294358,37.16,78146.57,20.8,-0.32631,0.00014,25.87856]
[1776924294409,37.16,78146.57,20.8,-0.32631,0.00014,25.87856]
[1776924294619,37.16,78146.57,20.8,-0.32631,0.00014,25.87856]
[1776924295361,37.15,78147.37,20.8,-0.3262,0.00014,25.87531]
[1776924298918,37.15,78146.85,20.8,-0.32627,0.00014,25.87735]
[1776924299196,37.15,78146.85,20.8,-0.32627,0.00014,25.87735]
[1776924304368,37.15,78146.18,20.8,-0.32635,0.00014,25.87998]
[1776924305405,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924305463,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924305589,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924305748,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924306046,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924306130,37.15,78146.4,20.8,-0.32632,0.00014,25.87909]
[1776924306218,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924306264,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924306349,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924306777,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924306929,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924307018,37.15,78154.18,20.8,-0.32527,0.00013,25.84759]
[1776924307116,37.15,78167.76,20.8,-0.32344,0.00013,25.79222]
[1776924307304,37.15,78167.76,20.8,-0.32344,0.00013,25.79222]
[1776924310127,37.15,78169.73,20.8,-0.32318,0.00013,25.78427]
[1776924314038,37.16,78167.2,20.8,-0.32353,0.00013,25.79493]
[1776924315065,37.16,78164.13,20.8,-0.32395,0.00013,25.80755]
[1776924320092,37.16,78168.5,20.8,-0.32337,0.00013,25.78994]
[1776924321060,37.16,78170.26,20.8,-0.32313,0.00013,25.78278]
[1776924326899,37.16,78169.22,20.8,-0.32329,0.00013,25.78755]
[1776924331933,37.17,78172.42,20.8,-0.32285,0.00013,25.77132]
[1776924332827,37.17,78172.42,20.8,-0.32285,0.00013,25.77132]
[1776924332988,37.17,78172.42,20.8,-0.32285,0.00013,25.77132]
[1776924333671,37.17,78173.9,20.8,-0.32265,0.00013,25.76532]
[1776924335306,37.17,78182.58,20.8,-0.32149,0.00013,25.72971]
[1776924336185,37.17,78182.58,20.8,-0.32149,0.00013,25.72971]
[1776924337275,37.17,78182.48,20.8,-0.32151,0.00013,25.73038]
[1776924340535,37.17,78184.29,20.8,-0.32128,0.00013,25.72325]
[1776924340775,37.17,78184.29,20.8,-0.32128,0.00013,25.72325]
[1776924343035,37.18,78186.86,20.8,-0.32095,0.00013,25.71286]
[1776924343123,37.18,78186.86,20.8,-0.32095,0.00013,25.71286]
[1776924347485,37.18,78195.69,20.8,-0.31979,0.00013,25.67692]
[1776924347607,37.18,78195.69,20.8,-0.31979,0.00013,25.67692]
[1776924353090,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924353637,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924353806,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924353990,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924354034,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924354042,37.19,78202.67,20.8,-0.31889,0.00013,25.64882]
[1776924354096,37.19,78207.56,20.8,-0.31824,0.00013,25.62849]
[1776924354460,37.19,78207.56,20.8,-0.31824,0.00013,25.62849]
[1776924356345,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924356809,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924356855,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924356866,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924357007,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924357175,37.19,78212.47,20.8,-0.31758,0.00013,25.60782]
[1776924357187,37.19,78225.04,20.8,-0.31591,0.00013,25.55457]
[1776924357571,37.19,78225.04,20.8,-0.31591,0.00013,25.55457]
[1776924358129,37.19,78237.25,20.8,-0.31428,0.00013,25.50223]
[1776924359779,37.19,78237.29,20.8,-0.31427,0.00013,25.50195]
[1776924359869,37.19,78237.29,20.8,-0.31427,0.00013,25.50195]
[1776924360226,37.19,78237.29,20.8,-0.31427,0.00013,25.50195]
[1776924360143,37.19,78229.83,20.8,-0.31526,0.00013,25.53377]
[1776924360774,37.19,78229.83,20.8,-0.31526,0.00013,25.53377]
[1776924362287,37.19,78236.39,20.8,-0.31439,0.00013,25.50578]
[1776924362853,37.19,78236.51,20.8,-0.31438,0.00013,25.50533]
[1776924364446,37.19,78234.1,20.8,-0.3147,0.00013,25.5158]
[1776924365798,37.19,78235.59,20.8,-0.31451,0.00013,25.50952]
[1776924366398,37.19,78235.83,20.8,-0.31448,0.00013,25.5086]
[1776924370368,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924370524,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924370637,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924370699,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924370777,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924370931,37.19,78233.01,20.8,-0.31486,0.00013,25.52096]
[1776924371222,37.19,78214.72,20.8,-0.3173,0.00013,25.59878]
[1776924371304,37.19,78214.72,20.8,-0.3173,0.00013,25.59878]
[1776924372803,37.19,78212.11,20.8,-0.31765,0.00013,25.6099]
[1776924374091,37.19,78211.32,20.8,-0.31776,0.00013,25.61327]
[1776924379260,37.2,78213.21,20.8,-0.31753,0.00013,25.60626]
[1776924379360,37.2,78214.73,20.8,-0.31733,0.00013,25.60004]
[1776924379367,37.2,78214.73,20.8,-0.31733,0.00013,25.60004]
[1776924379537,37.2,78214.73,20.8,-0.31733,0.00013,25.60004]
[1776924380721,37.2,78221.09,20.8,-0.31649,0.00013,25.57331]
[1776924380973,37.2,78221.09,20.8,-0.31649,0.00013,25.57331]
[1776924382575,37.2,78225.6,20.8,-0.31589,0.00013,25.55422]
[1776924382636,37.2,78225.6,20.8,-0.31589,0.00013,25.55422]
[1776924382840,37.2,78225.6,20.8,-0.31589,0.00013,25.55422]
[1776924382932,37.2,78225.6,20.8,-0.31589,0.00013,25.55422]
[1776924383061,37.2,78225.6,20.8,-0.31589,0.00013,25.55422]
[1776924383571,37.2,78233.06,20.8,-0.3149,0.00013,25.52247]
[1776924383644,37.21,78233.06,20.8,-0.31491,0.00013,25.52253]
[1776924385708,37.21,78237.13,20.8,-0.31437,0.00013,25.50511]
[1776924385769,37.2,78237.7,20.8,-0.31428,0.00013,25.50241]
[1776924389346,37.2,78243.07,20.8,-0.31357,0.00013,25.47937]
[1776924389677,37.2,78243.07,20.8,-0.31357,0.00013,25.47937]
[1776924390138,37.2,78246.01,20.8,-0.31318,0.00013,25.46677]
[1776924391335,37.2,78252.47,20.8,-0.31233,0.00013,25.43886]
[1776924391835,37.2,78252.47,20.8,-0.31233,0.00013,25.43886]
[1776924392026,37.2,78252.47,20.8,-0.31233,0.00013,25.43886]
[1776924392505,37.2,78253.88,20.8,-0.31212,0.00013,25.42909]
[1776924392551,37.2,78273.09,20.8,-0.30958,0.00013,25.34526]
[1776924393536,37.2,78273.09,20.8,-0.30958,0.00013,25.34526]
[1776924396861,37.2,78266.87,20.8,-0.3104,0.00013,25.37252]
[1776924397404,37.2,78256.88,20.8,-0.31172,0.00013,25.41603]
[1776924398893,37.2,78256.88,20.8,-0.31172,0.00013,25.41603]
[1776924404909,37.2,78251.74,20.8,-0.31239,0.00013,25.43799]
[1776924406304,37.2,78253.46,20.8,-0.31216,0.00013,25.43047]
[1776924407540,37.2,78260.84,20.8,-0.31118,0.00013,25.39831]
[1776924407590,37.2,78260.84,20.8,-0.31118,0.00013,25.39831]
[1776924413708,37.2,78270.24,20.8,-0.30994,0.00013,25.35717]
[1776924413804,37.2,78267.79,20.8,-0.31026,0.00013,25.36791]
[1776924417395,37.2,78262.4,20.8,-0.31098,0.00013,25.39172]
[1776924417499,37.2,78262.4,20.8,-0.31098,0.00013,25.39172]
[1776924417548,37.2,78265.56,20.8,-0.31057,0.00013,25.37802]
[1776924420720,37.2,78267.45,20.8,-0.31032,0.00013,25.36974]
[1776924420821,37.2,78267.9,20.8,-0.31026,0.00013,25.36777]
[1776924423650,37.2,78265.39,20.8,-0.31059,0.00013,25.37894]
[1776924423685,37.2,78265.39,20.8,-0.31059,0.00013,25.37894]
[1776924423751,37.2,78267.2,20.8,-0.31036,0.00013,25.37113]
[1776924424423,37.2,78267.2,20.8,-0.31036,0.00013,25.37113]
[1776924425983,37.2,78270.36,20.8,-0.30994,0.00013,25.35729]
[1776924426041,37.2,78271.26,20.8,-0.30982,0.00013,25.35335]
[1776924427268,37.2,78271.26,20.8,-0.30982,0.00013,25.35335]
[1776924427735,37.2,78263.76,20.8,-0.31082,0.00013,25.38637]
[1776924427857,37.21,78249.89,20.8,-0.31266,0.00013,25.4468]
[1776924428891,37.21,78249.89,20.8,-0.31266,0.00013,25.4468]
[1776924429023,37.21,78249.89,20.8,-0.31266,0.00013,25.4468]
[1776924429272,37.21,78237.14,20.8,-0.31435,0.00013,25.50183]
[1776924430639,37.21,78229.29,20.8,-0.3154,0.00013,25.53559]
[1776924431360,37.21,78229.29,20.8,-0.3154,0.00013,25.53559]
[1776924431945,37.21,78229.29,20.8,-0.3154,0.00013,25.53559]
[1776924432073,37.21,78229.29,20.8,-0.3154,0.00013,25.53559]
[1776924436037,37.21,78231.0,20.8,-0.31518,0.00013,25.52859]
[1776924440239,37.21,78231.08,20.8,-0.31518,0.00013,25.5284]
[1776924442923,37.21,78232.06,20.8,-0.31506,0.00013,25.52459]
[1776924448768,37.22,78233.75,20.8,-0.31485,0.00013,25.51794]
[1776924452764,37.22,78232.67,20.8,-0.31498,0.00013,25.51928]
[1776924457381,37.22,78232.33,20.8,-0.31503,0.00013,25.52099]
[1776924466894,37.23,78235.64,20.8,-0.31462,0.00013,25.50758]
[1776924471929,37.23,78237.42,20.8,-0.31439,0.00013,25.5003]
[1776924476965,37.23,78238.29,20.8,-0.31428,0.00013,25.49692]
[1776924480260,37.23,78234.17,20.8,-0.31484,0.00013,25.51469]
[1776924480260,37.23,78234.17,20.8,-0.31484,0.00013,25.51469]
[1776924480453,37.23,78230.77,20.8,-0.31529,0.00013,25.52926]
[1776924481305,37.23,78230.77,20.8,-0.31529,0.00013,25.52926]
[1776924481398,37.23,78215.46,20.8,-0.31733,0.00013,25.59425]
[1776924482152,37.23,78215.46,20.8,-0.31733,0.00013,25.59425]
[1776924482225,37.23,78215.46,20.8,-0.31733,0.00013,25.59425]
[1776924482546,37.23,78212.67,20.8,-0.3177,0.00013,25.60617]
[1776924483007,37.23,78223.99,20.8,-0.31619,0.00013,25.55827]
[1776924483676,37.23,78223.99,20.8,-0.31619,0.00013,25.55827]
[1776924483848,37.23,78223.99,20.8,-0.31619,0.00013,25.55827]
[1776924484784,37.23,78223.15,20.8,-0.31631,0.00013,25.56185]
[1776924485675,37.23,78225.44,20.8,-0.31601,0.00013,25.55231]
[1776924485819,37.23,78225.44,20.8,-0.31601,0.00013,25.55231]
[1776924488043,37.24,78238.73,20.8,-0.31425,0.00013,25.49572]
[1776924488724,37.24,78238.73,20.8,-0.31425,0.00013,25.49572]
[1776924488777,37.24,78238.73,20.8,-0.31425,0.00013,25.49572]
[1776924490012,37.24,78238.43,20.8,-0.31429,0.00013,25.49708]
[1776924490279,37.24,78238.43,20.8,-0.31429,0.00013,25.49708]
[1776924490311,37.24,78238.43,20.8,-0.31429,0.00013,25.49708]
[1776924490394,37.24,78238.43,20.8,-0.31429,0.00013,25.49708]
[1776924491183,37.24,78239.42,20.8,-0.31416,0.00013,25.49291]
[1776924491287,37.24,78247.35,20.8,-0.31311,0.00013,25.4589]
[1776924492741,37.24,78248.68,20.8,-0.31293,0.00013,25.4531]
[1776924494799,37.24,78247.27,20.8,-0.31312,0.00013,25.45906]
[1776924498738,37.23,78253.29,20.8,-0.31231,0.00013,25.43285]
[1776924500629,37.23,78249.64,20.8,-0.31279,0.00013,25.44854]
[1776924501079,37.23,78249.64,20.8,-0.31279,0.00013,25.44854]
[1776924506169,37.24,78251.33,20.8,-0.31258,0.00013,25.44148]
[1776924508926,37.24,78250.7,20.8,-0.31266,0.00013,25.44434]
[1776924509190,37.24,78242.64,20.8,-0.31373,0.00013,25.47912]
[1776924514225,37.24,78241.98,20.8,-0.31381,0.00013,25.47864]
[1776924514835,37.24,78241.98,20.8,-0.31381,0.00013,25.47864]
[1776924515163,37.24,78241.98,20.8,-0.31381,0.00013,25.47864]
[1776924519847,37.24,78248.26,20.8,-0.31298,0.00013,25.45168]
[1776924525208,37.24,78243.11,20.8,-0.31367,0.00013,25.47431]
[1776924528495,37.24,78252.78,20.8,-0.3124,0.00013,25.43279]
[1776924534399,37.24,78254.73,20.8,-0.31215,0.00013,25.42458]
[1776924535104,37.24,78254.73,20.8,-0.31215,0.00013,25.42458]
[1776924535147,37.24,78254.73,20.8,-0.31215,0.00013,25.42458]
[1776924535405,37.24,78258.7,20.8,-0.31162,0.00013,25.40742]
[1776924537149,37.24,78262.54,20.8,-0.31111,0.00013,25.39066]
[1776924542456,37.24,78263.94,20.8,-0.31092,0.00013,25.38428]
[1776924544323,37.24,78263.95,20.8,-0.31092,0.00013,25.38419]
[1776924544470,37.24,78263.3,20.8,-0.311,0.00013,25.38697]
[1776924546156,37.24,78263.3,20.8,-0.311,0.00013,25.38697]
[1776924546168,37.24,78263.3,20.8,-0.311,0.00013,25.38697]
[1776924546236,37.24,78265.5,20.8,-0.31072,0.00013,25.37763]
[1776924547490,37.24,78274.12,20.8,-0.30958,0.00013,25.33992]
[1776924549799,37.24,78274.64,20.8,-0.30951,0.00013,25.33762]
[1776924552113,37.24,78274.03,20.8,-0.30959,0.00013,25.34029]
[1776924552144,37.24,78274.03,20.8,-0.30959,0.00013,25.34029]
[1776924552353,37.24,78274.03,20.8,-0.30959,0.00013,25.34029]
[1776924552378,37.24,78274.03,20.8,-0.30959,0.00013,25.34029]
[1776924553001,37.24,78276.37,20.8,-0.30928,0.00013,25.33002]
[1776924553102,37.24,78286.54,20.8,-0.30795,0.00013,25.28526]
[1776924554372,37.24,78286.54,20.8,-0.30795,0.00013,25.28526]
[1776924558622,37.24,78286.65,20.8,-0.30793,0.00013,25.28483]
[1776924559576,37.24,78296.32,20.8,-0.30667,0.00013,25.24232]
[1776924560970,37.24,78296.32,20.8,-0.30667,0.00013,25.24232]
[1776924564688,37.25,78299.98,20.8,-0.3062,0.00013,25.22646]
[1776924571048,37.25,78295.52,20.8,-0.3068,0.00013,25.2468]
[1776924576695,37.25,78290.95,20.8,-0.3074,0.00013,25.26398]
[1776924578214,37.25,78290.95,20.8,-0.3074,0.00013,25.26398]
[1776924578462,37.25,78290.95,20.8,-0.3074,0.00013,25.26398]
[1776924578709,37.25,78280.83,20.8,-0.30873,0.00013,25.30873]
[1776924583744,37.25,78274.66,20.8,-0.30954,0.00013,25.33586]
[1776924585394,37.25,78274.66,20.8,-0.30954,0.00013,25.33586]
[1776924588999,37.25,78269.94,20.8,-0.31016,0.00013,25.35649]
[1776924589096,37.25,78270.08,20.8,-0.31014,0.00013,25.35585]
[1776924590843,37.25,78270.49,20.8,-0.31009,0.00013,25.35414]
[1776924592807,37.26,78253.19,20.8,-0.31238,0.00013,25.42951]
[1776924597841,37.26,78255.4,20.8,-0.31209,0.00013,25.42001]
[1776924601061,37.26,78255.02,20.8,-0.31214,0.00013,25.42168]
[1776924602492,37.26,78255.17,20.8,-0.31212,0.00013,25.42105]
[1776924602877,37.26,78262.32,20.8,-0.31118,0.00013,25.39008]
[1776924607509,37.26,78264.19,20.8,-0.31093,0.00013,25.3818]
[1776924607519,37.26,78264.19,20.8,-0.31093,0.00013,25.3818]
[1776924607915,37.25,78272.43,20.8,-0.30984,0.00013,25.34574]
[1776924608593,37.25,78272.43,20.8,-0.30984,0.00013,25.34574]
[1776924612827,37.25,78266.11,20.8,-0.31067,0.00013,25.37323]
[1776924612835,37.25,78266.11,20.8,-0.31067,0.00013,25.37323]
[1776924612928,37.25,78266.11,20.8,-0.31067,0.00013,25.37323]
[1776924613931,37.25,78272.31,20.8,-0.30985,0.00013,25.34611]
[1776924614024,37.25,78272.31,20.8,-0.30985,0.00013,25.34611]
[1776924614049,37.25,78283.08,20.8,-0.30843,0.00013,25.29881]
[1776924616081,37.25,78290.05,20.8,-0.30752,0.00013,25.26806]
[1776924616444,37.25,78290.05,20.8,-0.30752,0.00013,25.26806]
[1776924616718,37.25,78290.8,20.8,-0.30742,0.00013,25.26479]
[1776924616785,37.25,78290.8,20.8,-0.30742,0.00013,25.26479]
[1776924617992,37.25,78290.75,20.8,-0.30743,0.00013,25.26506]
[1776924618101,37.25,78290.75,20.8,-0.30743,0.00013,25.26506]
[1776924621027,37.26,78290.04,20.8,-0.30752,0.00013,25.26835]
[1776924622238,37.26,78287.84,20.8,-0.30781,0.00013,25.27812]
[1776924622288,37.26,78287.84,20.8,-0.30781,0.00013,25.27812]
[1776924622600,37.26,78284.34,20.8,-0.30828,0.00013,25.29359]
[1776924623455,37.26,78284.34,20.8,-0.30828,0.00013,25.29359]
[1776924628061,37.26,78274.66,20.8,-0.30955,0.00013,25.33607]
[1776924633099,37.26,78279.92,20.8,-0.30884,0.00013,25.30944]
[1776924635014,37.26,78279.65,20.8,-0.30887,0.00013,25.31063]
[1776924640148,37.25,78278.28,20.8,-0.30905,0.00013,25.31661]
[1776924645183,37.25,78276.74,20.8,-0.30925,0.00013,25.32331]
[1776924650218,37.25,78274.21,20.8,-0.30958,0.00013,25.33427]
[1776924656260,37.25,78272.36,20.8,-0.30982,0.00013,25.3422]
[1776924659729,37.25,78272.18,20.8,-0.30984,0.00013,25.34291]
[1776924665329,37.25,78270.58,20.8,-0.31005,0.00013,25.34978]
[1776924669354,37.25,78275.33,20.8,-0.30942,0.00013,25.32892]
[1776924670321,37.25,78278.51,20.8,-0.309,0.00013,25.31496]
[1776924670359,37.25,78286.51,20.8,-0.30795,0.00013,25.27975]
[1776924673380,37.25,78278.41,20.8,-0.30902,0.00013,25.3155]
[1776924675062,37.25,78274.87,20.8,-0.30948,0.00013,25.33104]
[1776924676369,37.25,78274.16,20.8,-0.30958,0.00013,25.33415]
[1776924676493,37.25,78274.16,20.8,-0.30958,0.00013,25.33415]
[1776924679422,37.25,78264.93,20.8,-0.31079,0.00013,25.37439]
[1776924684457,37.25,78265.51,20.8,-0.31071,0.00013,25.37171]
[1776924688993,37.25,78265.08,20.8,-0.31077,0.00013,25.37349]
[1776924689492,37.25,78261.53,20.8,-0.31123,0.00013,25.38891]
[1776924693923,37.25,78260.0,20.8,-0.31143,0.00013,25.39237]
[1776924694389,37.25,78260.0,20.8,-0.31143,0.00013,25.39237]
[1776924694527,37.25,78251.01,20.8,-0.31262,0.00013,25.43138]
[1776924699564,37.26,78250.21,20.8,-0.31275,0.00013,25.43558]
[1776924704599,37.26,78250.49,20.8,-0.31273,0.00013,25.43508]
[1776924706226,37.26,78248.77,20.8,-0.31296,0.00013,25.44264]
[1776924707943,37.26,78248.47,20.8,-0.31301,0.00013,25.4442]
[1776924707958,37.26,78248.47,20.8,-0.31301,0.00013,25.4442]
[1776924708628,37.27,78259.08,20.8,-0.31161,0.00013,25.39847]
[1776924713027,37.27,78256.6,20.8,-0.31194,0.00013,25.40929]
[1776924714679,37.27,78251.15,20.8,-0.31266,0.00013,25.43299]
[1776924714859,37.27,78251.15,20.8,-0.31266,0.00013,25.43299]
[1776924714924,37.27,78251.15,20.8,-0.31266,0.00013,25.43299]
[1776924715006,37.27,78251.15,20.8,-0.31266,0.00013,25.43299]
[1776924715076,37.27,78252.58,20.8,-0.31248,0.00013,25.42711]
[1776924715973,37.27,78252.58,20.8,-0.31248,0.00013,25.42711]
[1776924716077,37.27,78273.97,20.8,-0.30966,0.00013,25.33402]
[1776924717889,37.27,78272.92,20.8,-0.30979,0.00013,25.33862]
[1776924717916,37.27,78272.92,20.8,-0.30979,0.00013,25.33862]
[1776924718028,37.27,78272.92,20.8,-0.30979,0.00013,25.33862]
[1776924718911,37.27,78269.62,20.8,-0.31023,0.00013,25.35302]
[1776924718951,37.27,78269.62,20.8,-0.31023,0.00013,25.35302]
[1776924718952,37.27,78269.62,20.8,-0.31023,0.00013,25.35302]
[1776924719442,37.27,78269.62,20.8,-0.31023,0.00013,25.35302]
[1776924720170,37.27,78266.76,20.8,-0.31061,0.00013,25.36547]
[1776924720272,37.27,78264.19,20.8,-0.31094,0.00013,25.37662]
[1776924720886,37.27,78264.19,20.8,-0.31094,0.00013,25.37662]
[1776924726754,37.27,78260.59,20.8,-0.31144,0.00013,25.39312]
[1776924731789,37.28,78260.56,20.8,-0.31148,0.00013,25.39426]
[1776924734883,37.28,78261.07,20.8,-0.31142,0.00013,25.39238]
[1776924734889,37.28,78261.07,20.8,-0.31142,0.00013,25.39238]
[1776924740852,37.29,78257.44,20.8,-0.31193,0.00013,25.4092]
[1776924746676,37.29,78257.63,20.8,-0.31192,0.00013,25.40898]
[1776924747838,37.29,78260.62,20.8,-0.31153,0.00013,25.39618]
[1776924749220,37.3,78261.78,20.8,-0.31138,0.00013,25.39146]
[1776924755958,37.3,78262.37,20.8,-0.31133,0.00013,25.3867]
[1776924760993,37.31,78258.76,20.8,-0.31182,0.00013,25.40313]
[1776924764012,37.31,78253.75,20.8,-0.31249,0.00013,25.42506]
[1776924769053,37.32,78246.84,20.8,-0.31343,0.00013,25.45547]
[1776924773562,37.32,78245.1,20.8,-0.31367,0.00013,25.46322]
[1776924779123,37.32,78242.73,20.8,-0.314,0.00013,25.47396]
[1776924784158,37.32,78241.53,20.8,-0.31417,0.00013,25.47952]
[1776924787947,37.33,78241.95,20.8,-0.31411,0.00013,25.4778]
[1776924789801,37.33,78241.38,20.8,-0.3142,0.00013,25.48058]
[1776924791413,37.33,78239.5,20.8,-0.31445,0.00013,25.4887]
[1776924791508,37.33,78239.5,20.8,-0.31445,0.00013,25.4887]
[1776924791543,37.33,78239.5,20.8,-0.31445,0.00013,25.4887]
[1776924791782,37.33,78240.34,20.8,-0.31434,0.00013,25.48519]
[1776924792952,37.33,78234.18,20.8,-0.31516,0.00013,25.51154]
[1776924794587,37.33,78233.34,20.8,-0.31527,0.00013,25.51517]
[1776924798102,37.33,78233.25,20.8,-0.31529,0.00013,25.51576]
[1776924803259,37.33,78228.04,20.8,-0.31599,0.00013,25.53809]
[1776924803795,37.33,78229.04,20.8,-0.31586,0.00013,25.53387]
[1776924806797,37.33,78227.58,20.8,-0.31605,0.00013,25.54014]
[1776924811428,37.33,78226.69,20.8,-0.31617,0.00013,25.54399]
[1776924811696,37.33,78226.69,20.8,-0.31617,0.00013,25.54399]
[1776924813827,37.34,78220.6,20.8,-0.31698,0.00013,25.56659]
[1776924815217,37.34,78219.07,20.8,-0.31718,0.00013,25.5732]
[1776924815651,37.34,78219.07,20.8,-0.31718,0.00013,25.5732]
[1776924821418,37.34,78226.7,20.8,-0.31618,0.00013,25.5412]
[1776924826453,37.34,78223.06,20.8,-0.31666,0.00013,25.55659]
[1776924828207,37.34,78223.09,20.8,-0.31665,0.00013,25.55645]
[1776924828788,37.34,78221.67,20.8,-0.31684,0.00013,25.56244]
[1776924832833,37.34,78218.5,20.8,-0.31728,0.00013,25.57641]
[1776924835147,37.35,78220.45,20.8,-0.31703,0.00013,25.5685]
[1776924838424,37.35,78222.3,20.8,-0.3168,0.00013,25.56118]
[1776924838538,37.35,78222.33,20.8,-0.3168,0.00013,25.56121]
[1776924838883,37.35,78222.33,20.8,-0.3168,0.00013,25.56121]
[1776924839544,37.35,78222.46,20.8,-0.31679,0.00013,25.56087]
[1776924844581,37.35,78222.72,20.8,-0.31675,0.00013,25.55972]
[1776924845432,37.35,78222.72,20.8,-0.31675,0.00013,25.55972]
[1776924850623,37.35,78225.12,20.8,-0.31643,0.00013,25.54957]
[1776924855657,37.35,78223.89,20.8,-0.3166,0.00013,25.55472]
[1776924855789,37.35,78223.89,20.8,-0.3166,0.00013,25.55472]
[1776924857562,37.35,78221.36,20.8,-0.31693,0.00013,25.56538]
[1776924857670,37.35,78220.17,20.8,-0.31709,0.00013,25.57037]
[1776924862707,37.36,78217.02,20.8,-0.31753,0.00013,25.58452]
[1776924867641,37.36,78216.69,20.8,-0.3176,0.00013,25.58663]
[1776924867665,37.36,78216.69,20.8,-0.3176,0.00013,25.58663]
[1776924868186,37.36,78214.16,20.8,-0.31794,0.00013,25.59742]
[1776924868892,37.36,78209.55,20.8,-0.31856,0.00013,25.61688]
[1776924869154,37.36,78209.55,20.8,-0.31856,0.00013,25.61688]
[1776924869400,37.36,78209.55,20.8,-0.31856,0.00013,25.61688]
[1776924874791,37.37,78210.71,20.8,-0.31841,0.00013,25.60942]
[1776924880089,37.37,78212.2,20.8,-0.31823,0.00013,25.60381]
[1776924881064,37.38,78213.88,20.8,-0.31802,0.00013,25.5971]
[1776924881069,37.38,78213.82,20.8,-0.31803,0.00013,25.59751]
[1776924886874,37.38,78220.13,20.8,-0.31719,0.00013,25.5709]
[1776924891910,37.38,78219.76,20.8,-0.31724,0.00013,25.57233]
[1776924894991,37.38,78219.52,20.8,-0.31727,0.00013,25.57328]
[1776924898743,37.37,78220.64,20.8,-0.31711,0.00013,25.56848]
[1776924903994,37.37,78225.01,20.8,-0.31653,0.00013,25.54994]
[1776924906241,37.37,78224.86,20.8,-0.31655,0.00013,25.55056]
[1776924906650,37.37,78224.86,20.8,-0.31655,0.00013,25.55056]
[1776924909195,37.37,78220.63,20.8,-0.31711,0.00013,25.56833]
[1776924909209,37.37,78219.41,20.8,-0.31727,0.00013,25.57343]
[1776924914755,37.38,78217.17,20.8,-0.31759,0.00013,25.58356]
[1776924915073,37.38,78217.17,20.8,-0.3176,0.00013,25.58374]
[1776924916049,37.38,78216.04,20.8,-0.31775,0.00013,25.58865]
[1776924916476,37.38,78216.04,20.8,-0.31775,0.00013,25.58865]
[1776924917157,37.38,78212.96,20.8,-0.31816,0.00013,25.60173]
[1776924923128,37.39,78213.64,20.8,-0.31811,0.00013,25.59999]
[1776924928164,37.4,78212.66,20.8,-0.31826,0.00013,25.6049]
[1776924929591,37.4,78212.66,20.8,-0.31826,0.00013,25.6049]
[1776924929654,37.4,78212.66,20.8,-0.31826,0.00013,25.6049]
[1776924929672,37.4,78212.66,20.8,-0.31826,0.00013,25.6049]
[1776924929751,37.4,78213.31,20.8,-0.31818,0.00013,25.60235]
[1776924930113,37.4,78213.31,20.8,-0.31818,0.00013,25.60235]
[1776924930178,37.4,78227.51,20.8,-0.31629,0.00013,25.54261]
[1776924931663,37.4,78227.51,20.8,-0.31629,0.00013,25.54261]
[1776924931703,37.4,78227.51,20.8,-0.31629,0.00013,25.54261]
[1776924933306,37.4,78236.3,20.8,-0.31511,0.00013,25.5019]
[1776924933400,37.4,78236.3,20.8,-0.31511,0.00013,25.5019]
[1776924935642,37.4,78239.95,20.8,-0.31463,0.00013,25.48646]
[1776924937755,37.4,78244.99,20.8,-0.31397,0.00013,25.46505]
[1776924938302,37.4,78247.72,20.8,-0.31361,0.00013,25.45344]
[1776924940617,37.4,78249.28,20.8,-0.31341,0.00013,25.44689]
[1776924940885,37.4,78249.84,20.8,-0.31333,0.00013,25.44456]
[1776924941255,37.4,78259.64,20.8,-0.31204,0.00013,25.40251]
[1776924942913,37.4,78261.99,20.8,-0.31174,0.00013,25.39248]
[1776924944867,37.4,78263.44,20.8,-0.31155,0.00013,25.38634]
[1776924945283,37.4,78268.43,20.8,-0.3109,0.00013,25.365]
[1776924946411,37.4,78268.43,20.8,-0.3109,0.00013,25.365]
[1776924946985,37.4,78272.05,20.8,-0.31042,0.00013,25.34923]
[1776924948068,37.4,78272.51,20.8,-0.31036,0.00013,25.34718]
[1776924950336,37.4,78273.18,20.8,-0.31027,0.00013,25.34419]
[1776924950657,37.4,78273.18,20.8,-0.31027,0.00013,25.34419]
[1776924950695,37.4,78273.18,20.8,-0.31027,0.00013,25.34419]
[1776924950783,37.4,78268.44,20.8,-0.31089,0.00013,25.36473]
[1776924951744,37.4,78259.75,20.8,-0.31204,0.00013,25.40247]
[1776924958374,37.41,78260.98,20.8,-0.31191,0.00013,25.3982]
[1776924963410,37.41,78262.95,20.8,-0.31167,0.00013,25.39048]
[1776924965436,37.42,78262.47,20.8,-0.31174,0.00013,25.39272]
[1776924968503,37.42,78262.56,20.8,-0.31174,0.00013,25.39282]
[1776924968757,37.42,78262.56,20.8,-0.31174,0.00013,25.39282]
[1776924968801,37.42,78262.56,20.8,-0.31174,0.00013,25.39282]
[1776924968850,37.42,78261.59,20.8,-0.31187,0.00013,25.39716]
[1776924971711,37.42,78267.99,20.8,-0.31103,0.00013,25.36936]
[1776924974353,37.42,78271.49,20.8,-0.31056,0.00013,25.35405]
[1776924979522,37.42,78273.95,20.8,-0.31023,0.00013,25.34314]
[1776924982753,37.42,78271.44,20.8,-0.31056,0.00013,25.35398]
[1776924982837,37.42,78271.68,20.8,-0.31053,0.00013,25.35289]
[1776924984557,37.42,78263.17,20.8,-0.31165,0.00013,25.38984]
[1776924985461,37.42,78263.17,20.8,-0.31165,0.00013,25.38984]
[1776924989218,37.42,78261.56,20.8,-0.31187,0.00013,25.3969]
[1776924989591,37.42,78260.97,20.8,-0.31194,0.00013,25.39947]
[1776924993328,37.42,78266.16,20.8,-0.31124,0.00013,25.37334]
[1776924993620,37.42,78265.47,20.8,-0.31133,0.00013,25.37627]
[1776924994911,37.42,78265.47,20.8,-0.31133,0.00013,25.37627]
[1776924994944,37.42,78266.46,20.8,-0.3112,0.00013,25.37202]
[1776924995635,37.42,78266.24,20.8,-0.31122,0.00013,25.37291]
[1776925000670,37.41,78266.1,20.8,-0.31124,0.00013,25.37323]
[1776925005708,37.41,78267.96,20.8,-0.31098,0.00013,25.36489]
[1776925010744,37.41,78263.98,20.8,-0.3115,0.00013,25.38184]
[1776925011052,37.41,78263.98,20.8,-0.3115,0.00013,25.38184]
[1776925011751,37.41,78261.91,20.8,-0.31177,0.00013,25.39071]
[1776925016786,37.41,78262.5,20.8,-0.31171,0.00013,25.38881]
[1776925021822,37.42,78261.79,20.8,-0.31182,0.00013,25.3925]
[1776925023151,37.42,78260.99,20.8,-0.31193,0.00013,25.39608]
[1776925023177,37.42,78260.99,20.8,-0.31193,0.00013,25.39608]
[1776925023192,37.42,78260.99,20.8,-0.31193,0.00013,25.39608]
[1776925023836,37.42,78249.59,20.8,-0.31344,0.00013,25.44517]
[1776925028871,37.42,78247.51,20.8,-0.31372,0.00013,25.45443]
[1776925029127,37.42,78247.51,20.8,-0.31372,0.00013,25.45443]
[1776925030544,37.42,78244.22,20.8,-0.31416,0.00013,25.46855]
[1776925030978,37.42,78251.8,20.8,-0.31316,0.00013,25.43623]
[1776925031893,37.42,78264.71,20.8,-0.31146,0.00013,25.38077]
[1776925036001,37.42,78261.23,20.8,-0.31191,0.00013,25.39551]
[1776925036611,37.42,78261.23,20.8,-0.31191,0.00013,25.39551]
[1776925039650,37.42,78266.73,20.8,-0.31118,0.00013,25.37158]
[1776925039771,37.42,78266.73,20.8,-0.31118,0.00013,25.37158]
[1776925042277,37.42,78263.43,20.8,-0.31161,0.00013,25.38571]
[1776925044887,37.42,78265.6,20.8,-0.31132,0.00013,25.37621]
[1776925044978,37.42,78265.6,20.8,-0.31132,0.00013,25.37621]
[1776925044973,37.42,78265.6,20.8,-0.31132,0.00013,25.37616]
[1776925046338,37.42,78262.15,20.8,-0.31178,0.00013,25.39106]
[1776925052033,37.42,78263.23,20.8,-0.31163,0.00013,25.38333]
[1776925057068,37.42,78266.73,20.8,-0.31118,0.00013,25.36861]
[1776925062407,37.43,78267.21,20.8,-0.31113,0.00013,25.36695]
[1776925062490,37.43,78268.22,20.8,-0.311,0.00013,25.36266]
[1776925063205,37.43,78268.22,20.8,-0.311,0.00013,25.36266]
[1776925063348,37.43,78268.22,20.8,-0.311,0.00013,25.36266]
[1776925063968,37.43,78268.22,20.8,-0.311,0.00013,25.36266]
[1776925069151,37.43,78266.62,20.8,-0.3112,0.00013,25.36929]
[1776925074187,37.42,78271.88,20.8,-0.3105,0.00013,25.34617]
[1776925079222,37.42,78269.17,20.8,-0.31085,0.00013,25.35769]
[1776925080811,37.42,78269.17,20.8,-0.31085,0.00013,25.35769]
[1776925081561,37.42,78269.76,20.8,-0.31077,0.00013,25.35507]
[1776925081616,37.42,78269.76,20.8,-0.31077,0.00013,25.35507]
[1776925085448,37.42,78259.43,20.8,-0.31212,0.00013,25.39938]
[1776925090591,37.42,78260.55,20.8,-0.31196,0.00013,25.39406]
[1776925093543,37.41,78262.94,20.8,-0.31164,0.00013,25.38348]
[1776925094326,37.41,78261.87,20.8,-0.31177,0.00013,25.38801]
[1776925099399,37.41,78261.38,20.8,-0.31182,0.00013,25.3896]
[1776925104434,37.41,78260.61,20.8,-0.31191,0.00013,25.39246]
[1776925109468,37.4,78260.21,20.8,-0.31195,0.00013,25.39373]
[1776925110685,37.4,78260.21,20.8,-0.31195,0.00013,25.39373]
[1776925110751,37.4,78260.09,20.8,-0.31197,0.00013,25.39415]
[1776925116518,37.4,78258.42,20.8,-0.31216,0.00013,25.39749]
[1776925118579,37.4,78258.6,20.8,-0.31213,0.00013,25.39665]
[1776925118932,37.4,78258.6,20.8,-0.31213,0.00013,25.39665]
[1776925119026,37.4,78258.63,20.8,-0.31213,0.00013,25.39647]
[1776925123037,37.4,78260.34,20.8,-0.31189,0.00013,25.38883]
[1776925125104,37.4,78260.17,20.8,-0.31191,0.00013,25.38932]
[1776925130617,37.39,78260.85,20.8,-0.31181,0.00013,25.38591]
[1776925135652,37.39,78260.58,20.8,-0.31183,0.00013,25.38672]
[1776925140687,37.39,78260.61,20.8,-0.31182,0.00013,25.38622]
[1776925145722,37.39,78260.08,20.8,-0.31188,0.00013,25.38813]
[1776925150757,37.38,78260.41,20.8,-0.31182,0.00013,25.38634]
[1776925155792,37.38,78260.04,20.8,-0.31186,0.00013,25.38758]
[1776925158247,37.38,78260.21,20.8,-0.31183,0.00013,25.3867]
[1776925158266,37.38,78260.21,20.8,-0.31183,0.00013,25.3867]
[1776925165863,37.38,78266.37,20.8,-0.31101,0.00013,25.35952]
[1776925167569,37.38,78263.73,20.8,-0.31135,0.00013,25.37091]
[1776925167877,37.38,78262.85,20.8,-0.31147,0.00013,25.37466]
[1776925172912,37.38,78260.22,20.8,-0.31181,0.00013,25.38289]
[1776925177947,37.38,78260.58,20.8,-0.31177,0.00013,25.38171]
[1776925181593,37.38,78262.36,20.8,-0.31154,0.00013,25.37424]
[1776925181809,37.38,78262.36,20.8,-0.31154,0.00013,25.37424]
[1776925181975,37.38,78265.85,20.8,-0.31108,0.00013,25.35922]
[1776925187010,37.38,78267.08,20.8,-0.31092,0.00013,25.35371]
[1776925192045,37.38,78267.39,20.8,-0.31087,0.00013,25.35213]
[1776925195857,37.38,78268.93,20.8,-0.31066,0.00013,25.3453]
[1776925195905,37.38,78268.93,20.8,-0.31066,0.00013,25.3453]
[1776925195919,37.38,78268.93,20.8,-0.31066,0.00013,25.3453]
[1776925195998,37.38,78268.93,20.8,-0.31066,0.00013,25.3453]
[1776925196038,37.38,78268.93,20.8,-0.31066,0.00013,25.3453]
[1776925196076,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196233,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196454,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196519,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196615,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196657,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925196909,37.38,78247.7,20.8,-0.31346,0.00013,25.43683]
[1776925197085,37.38,78208.64,20.8,-0.31864,0.00013,25.60206]
[1776925197357,37.38,78208.64,20.8,-0.31864,0.00013,25.60206]
[1776925197496,37.38,78208.64,20.8,-0.31864,0.00013,25.60206]
[1776925197557,37.38,78208.64,20.8,-0.31864,0.00013,25.60206]
[1776925198089,37.38,78201.21,20.8,-0.31963,0.00013,25.63303]
[1776925198520,37.38,78201.21,20.8,-0.31963,0.00013,25.63303]
[1776925198667,37.38,78201.21,20.8,-0.31963,0.00013,25.63303]
[1776925198698,37.38,78201.21,20.8,-0.31963,0.00013,25.63303]
[1776925198910,37.38,78201.21,20.8,-0.31963,0.00013,25.63303]
[1776925200227,37.38,78200.99,20.8,-0.31967,0.00013,25.63415]
[1776925201110,37.38,78187.11,20.8,-0.32153,0.00013,25.69159]
[1776925201274,37.38,78187.11,20.8,-0.32153,0.00013,25.69159]
[1776925201346,37.38,78187.11,20.8,-0.32153,0.00013,25.69159]
[1776925204131,37.38,78199.83,20.8,-0.31983,0.00013,25.63931]
[1776925204277,37.38,78199.83,20.8,-0.31983,0.00013,25.63931]
[1776925204314,37.38,78199.83,20.8,-0.31983,0.00013,25.63931]
[1776925205138,37.39,78215.53,20.8,-0.31775,0.00013,25.57392]
[1776925205406,37.39,78215.53,20.8,-0.31775,0.00013,25.57392]
[1776925205417,37.39,78215.53,20.8,-0.31775,0.00013,25.57392]
[1776925205899,37.39,78215.53,20.8,-0.31775,0.00013,25.57392]
[1776925206169,37.39,78215.53,20.8,-0.31775,0.00013,25.57392]
[1776925206151,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925206207,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925206291,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925206689,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925206725,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925206764,37.38,78231.18,20.8,-0.31567,0.00013,25.50788]
[1776925207157,37.38,78244.15,20.8,-0.31395,0.00013,25.45259]
[1776925207279,37.38,78244.15,20.8,-0.31395,0.00013,25.45259]
[1776925207288,37.38,78244.15,20.8,-0.31395,0.00013,25.45259]
[1776925208164,37.38,78243.37,20.8,-0.31405,0.00013,25.45574]
[1776925208227,37.38,78243.37,20.8,-0.31405,0.00013,25.45574]
[1776925209213,37.38,78244.59,20.8,-0.31388,0.00013,25.45049]
[1776925209575,37.38,78244.59,20.8,-0.31388,0.00013,25.45049]
[1776925209621,37.38,78244.59,20.8,-0.31388,0.00013,25.45049]
[1776925210026,37.38,78244.59,20.8,-0.31388,0.00013,25.45049]
[1776925210690,37.38,78244.59,20.8,-0.31388,0.00013,25.45046]
[1776925211928,37.38,78245.52,20.8,-0.31376,0.00013,25.44645]
[1776925211987,37.38,78237.55,20.8,-0.31482,0.00013,25.48057]
[1776925212376,37.38,78237.55,20.8,-0.31482,0.00013,25.48057]
[1776925212701,37.38,78237.55,20.8,-0.31482,0.00013,25.48057]
[1776925213385,37.38,78235.62,20.8,-0.31507,0.00013,25.48885]
[1776925213391,37.38,78235.62,20.8,-0.31507,0.00013,25.48885]
[1776925213634,37.38,78235.62,20.8,-0.31507,0.00013,25.48885]
[1776925214357,37.38,78224.82,20.8,-0.31651,0.00013,25.53471]
[1776925218890,37.38,78225.67,20.8,-0.3164,0.00013,25.53116]
[1776925219779,37.38,78226.96,20.8,-0.31623,0.00013,25.52576]
[1776925223636,37.38,78226.33,20.8,-0.31631,0.00013,25.52825]
[1776925223648,37.38,78226.33,20.8,-0.31631,0.00013,25.52825]
[1776925225955,37.38,78223.3,20.8,-0.3167,0.00013,25.54085]
[1776925228013,37.38,78222.2,20.8,-0.31685,0.00013,25.54553]
[1776925231211,37.38,78222.07,20.8,-0.31687,0.00013,25.54612]
[1776925232136,37.38,78222.07,20.8,-0.31687,0.00013,25.54612]
[1776925237367,37.38,78227.48,20.8,-0.31614,0.00013,25.52003]
[1776925242402,37.39,78229.02,20.8,-0.31594,0.00013,25.51367]
[1776925246528,37.39,78228.52,20.8,-0.31601,0.00013,25.51586]
[1776925252472,37.39,78222.05,20.8,-0.31687,0.00013,25.54322]
[1776925253812,37.39,78222.05,20.8,-0.31687,0.00013,25.54322]
[1776925259521,37.39,78222.63,20.8,-0.31679,0.00013,25.54075]
[1776925264698,37.39,78222.05,20.8,-0.31687,0.00013,25.54315]
[1776925270598,37.39,78220.8,20.8,-0.31703,0.00013,25.54829]
[1776925275634,37.38,78220.45,20.8,-0.31707,0.00013,25.54965]
[1776925280669,37.38,78220.61,20.8,-0.31705,0.00013,25.54886]
[1776925285704,37.38,78218.67,20.8,-0.3173,0.00013,25.55692]
[1776925290738,37.38,78219.4,20.8,-0.3172,0.00013,25.55371]
[1776925295774,37.38,78219.84,20.8,-0.31712,0.00013,25.54825]
[1776925296708,37.38,78219.84,20.8,-0.31712,0.00013,25.54825]
[1776925300308,37.38,78218.83,20.8,-0.31725,0.00013,25.55239]
[1776925303447,37.38,78210.2,20.8,-0.3184,0.00013,25.58844]
[1776925303478,37.38,78210.2,20.8,-0.3184,0.00013,25.58844]
[1776925303490,37.38,78210.2,20.8,-0.3184,0.00013,25.58844]
[1776925305682,37.38,78209.99,20.8,-0.31843,0.00013,25.58937]
[1776925306263,37.38,78209.99,20.8,-0.31843,0.00013,25.58937]
[1776925305843,37.38,78203.97,20.8,-0.31923,0.00013,25.6146]
[1776925310878,37.39,78206.48,20.8,-0.31892,0.00013,25.60487]
[1776925312031,37.39,78206.48,20.8,-0.31892,0.00013,25.60487]
[1776925312945,37.39,78206.02,20.8,-0.31899,0.00013,25.60693]
[1776925313006,37.39,78206.02,20.8,-0.31899,0.00013,25.60693]
[1776925313077,37.39,78206.02,20.8,-0.31899,0.00013,25.60693]
[1776925313197,37.39,78206.02,20.8,-0.31899,0.00013,25.60693]
[1776925313268,37.39,78206.8,20.8,-0.31889,0.00013,25.60382]
[1776925313322,37.39,78206.8,20.8,-0.31889,0.00013,25.60382]
[1776925314303,37.39,78217.32,20.8,-0.31748,0.00013,25.55974]
[1776925319833,37.39,78218.97,20.8,-0.31726,0.00013,25.55267]
[1776925320420,37.39,78220.38,20.8,-0.31707,0.00013,25.54671]
[1776925320479,37.39,78220.38,20.8,-0.31707,0.00013,25.54671]
[1776925320793,37.39,78220.38,20.8,-0.31707,0.00013,25.54671]
[1776925322179,37.39,78225.69,20.8,-0.31637,0.00013,25.52431]
[1776925322279,37.39,78235.2,20.8,-0.31511,0.00013,25.48402]
[1776925326052,37.38,78238.97,20.8,-0.31459,0.00013,25.46744]
[1776925326181,37.38,78238.97,20.8,-0.31459,0.00013,25.46744]
[1776925326710,37.38,78241.19,20.8,-0.31429,0.00013,25.4578]
[1776925328205,37.38,78242.98,20.8,-0.31405,0.00013,25.45]
[1776925328223,37.38,78242.98,20.8,-0.31405,0.00013,25.45]
[1776925329210,37.38,78245.87,20.8,-0.31366,0.00013,25.43749]
[1776925329287,37.38,78261.79,20.8,-0.31156,0.00013,25.36885]
[1776925331264,37.38,78264.11,20.8,-0.31125,0.00013,25.35873]
[1776925332053,37.38,78266.39,20.8,-0.31095,0.00013,25.34878]
[1776925332636,37.38,78266.39,20.8,-0.31094,0.00013,25.34871]
[1776925333103,37.38,78266.39,20.8,-0.31094,0.00013,25.34871]
[1776925333626,37.38,78265.77,20.8,-0.31102,0.00013,25.35134]
[1776925334044,37.38,78255.23,20.8,-0.31241,0.00013,25.39682]
[1776925335266,37.38,78255.23,20.8,-0.31241,0.00013,25.39682]
[1776925341093,37.38,78255.63,20.8,-0.31236,0.00013,25.39508]
[1776925341778,37.38,78255.63,20.8,-0.31236,0.00013,25.39508]
[1776925342100,37.38,78262.43,20.8,-0.31146,0.00013,25.36572]
[1776925342805,37.38,78262.43,20.8,-0.31146,0.00013,25.36572]
[1776925343107,37.38,78259.62,20.8,-0.31183,0.00013,25.37779]
[1776925344301,37.38,78259.62,20.8,-0.31183,0.00013,25.37779]
[1776925345413,37.38,78254.73,20.8,-0.31248,0.00013,25.399]
[1776925348142,37.38,78242.03,20.8,-0.31416,0.00013,25.4536]
[1776925349661,37.38,78240.39,20.8,-0.31438,0.00013,25.4606]
[1776925355191,37.38,78235.93,20.8,-0.31496,0.00013,25.47641]
[1776925360226,37.38,78236.62,20.8,-0.31488,0.00013,25.4738]
[1776925365261,37.38,78236.63,20.8,-0.31489,0.00013,25.4741]
[1776925366050,37.38,78236.63,20.8,-0.31489,0.00013,25.4741]
[1776925366118,37.38,78236.63,20.8,-0.31489,0.00013,25.4741]
[1776925366144,37.38,78236.63,20.8,-0.31489,0.00013,25.4741]
[1776925366268,37.38,78242.05,20.8,-0.31417,0.00013,25.45107]
[1776925367523,37.38,78248.87,20.8,-0.31327,0.00013,25.42175]
[1776925368053,37.38,78248.87,20.8,-0.31327,0.00013,25.42175]
[1776925368281,37.38,78243.44,20.8,-0.31398,0.00013,25.44488]
[1776925373317,37.39,78240.81,20.8,-0.31434,0.00013,25.4566]
[1776925376277,37.39,78238.11,20.8,-0.31471,0.00013,25.46829]
[1776925381373,37.39,78238.18,20.8,-0.3147,0.00013,25.46796]
[1776925385839,37.39,78239.96,20.8,-0.31446,0.00013,25.46031]
[1776925385971,37.39,78239.96,20.8,-0.31446,0.00013,25.46031]
[1776925386057,37.39,78239.96,20.8,-0.31446,0.00013,25.46031]
[1776925386273,37.39,78239.96,20.8,-0.31446,0.00013,25.46031]
[1776925386385,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925386455,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925386484,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925386646,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925386847,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925387129,37.39,78240.11,20.8,-0.31444,0.00013,25.45963]
[1776925387228,37.39,78294.15,20.8,-0.30732,0.00013,25.22508]
[1776925388018,37.39,78294.15,20.8,-0.30732,0.00013,25.22508]
[1776925388091,37.39,78294.15,20.8,-0.30732,0.00013,25.22508]
[1776925388146,37.39,78320.08,20.8,-0.30393,0.00013,25.10988]
[1776925388436,37.39,78320.08,20.8,-0.30393,0.00013,25.10988]
[1776925389008,37.39,78320.08,20.8,-0.30393,0.00013,25.10988]
[1776925389052,37.39,78318.81,20.8,-0.3041,0.00013,25.11573]
[1776925391536,37.39,78318.97,20.8,-0.30409,0.00013,25.11535]
[1776925394384,37.39,78318.97,20.8,-0.30409,0.00013,25.11551]
[1776925394403,37.39,78318.97,20.8,-0.30409,0.00013,25.11551]
[1776925394412,37.39,78322.53,20.8,-0.30363,0.00013,25.0997]
[1776925395361,37.39,78322.53,20.8,-0.30363,0.00013,25.0997]
[1776925394474,37.39,78330.02,20.8,-0.30266,0.00013,25.06619]
[1776925396272,37.39,78330.02,20.8,-0.30266,0.00013,25.06619]
[1776925396344,37.39,78335.12,20.8,-0.302,0.00013,25.04331]
[1776925397107,37.39,78335.12,20.8,-0.302,0.00013,25.04331]
[1776925397208,37.39,78336.21,20.8,-0.30187,0.00013,25.03861]
[1776925397482,37.39,78336.21,20.8,-0.30187,0.00013,25.03861]
[1776925397484,37.39,78336.21,20.8,-0.30187,0.00013,25.03861]
[1776925401071,37.39,78332.85,20.8,-0.3023,0.00013,25.05368]
[1776925401142,37.39,78332.85,20.8,-0.3023,0.00013,25.05368]
[1776925401215,37.39,78333.4,20.8,-0.30223,0.00013,25.05114]
[1776925402234,37.39,78333.4,20.8,-0.30223,0.00013,25.05114]
[1776925403541,37.4,78330.15,20.8,-0.30266,0.00013,25.06622]
[1776925404569,37.4,78322.24,20.8,-0.3037,0.00013,25.10196]
[1776925410586,37.4,78319.52,20.8,-0.30408,0.00013,25.11519]
[1776925413310,37.4,78319.49,20.8,-0.30407,0.00013,25.11194]
[1776925414362,37.4,78316.48,20.8,-0.30447,0.00013,25.12554]
[1776925413607,37.41,78307.85,20.8,-0.3056,0.00013,25.16413]
[1776925416111,37.41,78307.62,20.8,-0.30563,0.00013,25.16525]
[1776925416309,37.41,78307.62,20.8,-0.30563,0.00013,25.16525]
[1776925417344,37.41,78302.93,20.8,-0.30624,0.00013,25.18616]
[1776925417431,37.41,78326.51,20.8,-0.30317,0.00013,25.08104]
[1776925417752,37.41,78326.51,20.8,-0.30317,0.00013,25.08104]
[1776925418303,37.41,78326.51,20.8,-0.30317,0.00013,25.08104]
[1776925418587,37.41,78333.81,20.8,-0.30223,0.00013,25.04836]
[1776925419933,37.41,78333.78,20.8,-0.30224,0.00013,25.04871]
[1776925422232,37.41,78333.82,20.8,-0.30224,0.00013,25.04895]
[1776925427714,37.42,78329.07,20.8,-0.3029,0.00013,25.07168]
[1776925429823,37.42,78329.35,20.8,-0.30286,0.00013,25.0706]
[1776925429929,37.42,78329.35,20.8,-0.30286,0.00013,25.0706]
[1776925430046,37.42,78329.35,20.8,-0.30286,0.00013,25.0706]
[1776925430136,37.42,78329.06,20.8,-0.30291,0.00013,25.07208]
[1776925430735,37.42,78342.14,20.8,-0.30121,0.00013,25.01319]
[1776925432631,37.42,78341.82,20.8,-0.30126,0.00013,25.01484]
[1776925436137,37.43,78342.22,20.8,-0.30122,0.00013,25.01361]
[1776925436167,37.43,78342.22,20.8,-0.30122,0.00013,25.01361]
[1776925436205,37.43,78342.22,20.8,-0.30122,0.00013,25.01361]
[1776925437188,37.43,78345.16,20.8,-0.30085,0.00013,25.00047]
[1776925437202,37.43,78345.16,20.8,-0.30085,0.00013,25.00047]
[1776925437304,37.43,78345.16,20.8,-0.30085,0.00013,25.00047]
[1776925437369,37.43,78354.97,20.8,-0.29958,0.00013,24.95578]
[1776925438858,37.43,78360.28,20.8,-0.29889,0.00013,24.93148]
[1776925439240,37.43,78360.28,20.8,-0.29889,0.00013,24.93148]
[1776925441049,37.43,78350.92,20.8,-0.30011,0.00013,24.97443]
[1776925442507,37.43,78352.74,20.8,-0.29988,0.00013,24.9666]
[1776925443079,37.43,78352.74,20.8,-0.29988,0.00013,24.9666]
[1776925443387,37.43,78352.74,20.8,-0.29988,0.00013,24.9666]
[1776925443593,37.43,78354.73,20.8,-0.29963,0.00013,24.95776]
[1776925448872,37.43,78359.23,20.8,-0.29905,0.00013,24.9374]
[1776925449473,37.43,78359.23,20.8,-0.29905,0.00013,24.9374]
[1776925450899,37.43,78359.04,20.8,-0.29908,0.00013,24.93831]
[1776925450968,37.43,78359.04,20.8,-0.29908,0.00013,24.93831]
[1776925452134,37.43,78359.3,20.8,-0.29905,0.00013,24.93716]
[1776925452235,37.43,78350.43,20.8,-0.3002,0.00013,24.97764]
[1776925455703,37.44,78348.86,20.8,-0.30042,0.00013,24.98555]
[1776925455923,37.44,78346.72,20.8,-0.3007,0.00013,24.99551]
[1776925458089,37.44,78346.54,20.8,-0.30073,0.00013,24.99631]
[1776925458099,37.44,78346.54,20.8,-0.30073,0.00013,24.99631]
[1776925459765,37.44,78346.96,20.8,-0.30067,0.00013,24.99435]
[1776925459950,37.44,78347.96,20.8,-0.30054,0.00013,24.98979]
[1776925464794,37.45,78347.12,20.8,-0.30067,0.00013,24.99455]
[1776925466145,37.45,78345.5,20.8,-0.30089,0.00013,25.00213]
[1776925471677,37.45,78335.85,20.8,-0.30215,0.00013,25.04333]
[1776925474059,37.46,78335.57,20.8,-0.3022,0.00013,25.04495]
[1776925480093,37.46,78334.7,20.8,-0.30234,0.00013,25.05009]
[1776925483855,37.47,78335.35,20.8,-0.30227,0.00013,25.04769]
[1776925488796,37.47,78334.68,20.8,-0.30238,0.00013,25.05157]
[1776925494190,37.48,78335.4,20.8,-0.30232,0.00013,25.04935]
[1776925499226,37.48,78333.61,20.8,-0.30257,0.00013,25.05823]
[1776925501191,37.48,78333.32,20.8,-0.30261,0.00013,25.0597]
[1776925506275,37.49,78333.49,20.8,-0.30262,0.00013,25.0599]
[1776925510399,37.49,78333.73,20.8,-0.3026,0.00013,25.0593]
[1776925511475,37.49,78334.19,20.8,-0.30254,0.00013,25.05739]
[1776925521380,37.5,78335.57,20.8,-0.30241,0.00013,25.0529]
[1776925523729,37.5,78334.58,20.8,-0.30254,0.00013,25.0575]
[1776925524956,37.51,78334.56,20.8,-0.30255,0.00013,25.0579]
[1776925530444,37.51,78333.79,20.8,-0.30268,0.00013,25.06225]
[1776925535479,37.52,78334.02,20.8,-0.30265,0.00013,25.05839]
[1776925540513,37.52,78333.31,20.8,-0.30276,0.00013,25.06227]
[1776925546323,37.52,78333.75,20.8,-0.30272,0.00013,25.06085]
[1776925551591,37.53,78321.29,20.8,-0.30435,0.00013,25.11731]
[1776925556625,37.53,78320.26,20.8,-0.3045,0.00013,25.12237]
[1776925561661,37.53,78317.31,20.8,-0.3049,0.00013,25.13593]
[1776925565346,37.54,78316.26,20.8,-0.30504,0.00013,25.14087]
[1776925565689,37.54,78307.96,20.8,-0.30612,0.00013,25.1777]
[1776925570724,37.54,78305.85,20.8,-0.30641,0.00013,25.18737]
[1776925572986,37.54,78305.91,20.8,-0.3064,0.00013,25.18716]
[1776925578779,37.54,78314.8,20.8,-0.30526,0.00013,25.14828]
[1776925583815,37.54,78317.13,20.8,-0.30497,0.00013,25.13847]
[1776925586233,37.55,78317.75,20.8,-0.30489,0.00013,25.13583]
[1776925589241,37.55,78327.51,20.8,-0.30363,0.00013,25.09274]
[1776925590240,37.55,78324.37,20.8,-0.30404,0.00013,25.1069]
[1776925590516,37.55,78324.37,20.8,-0.30404,0.00013,25.1069]
[1776925591177,37.55,78325.91,20.8,-0.30385,0.00013,25.10017]
[1776925591269,37.55,78336.88,20.8,-0.30241,0.00013,25.04768]
[1776925596733,37.56,78343.99,20.8,-0.30152,0.00013,25.01671]
[1776925596846,37.56,78343.99,20.8,-0.30152,0.00013,25.01671]
[1776925596906,37.56,78346.54,20.8,-0.3012,0.00013,25.00542]
[1776925599102,37.56,78349.58,20.8,-0.3008,0.00013,24.99165]
[1776925599139,37.56,78349.58,20.8,-0.3008,0.00013,24.99165]
[1776925599381,37.56,78349.58,20.8,-0.3008,0.00013,24.99165]
[1776925600920,37.56,78349.78,20.8,-0.30077,0.00013,24.9907]
[1776925601551,37.56,78349.78,20.8,-0.30077,0.00013,24.9907]
[1776925608447,37.56,78349.74,20.8,-0.30078,0.00013,24.99075]
[1776925610328,37.56,78348.45,20.8,-0.30094,0.00013,24.99654]
[1776925610349,37.56,78349.18,20.8,-0.30085,0.00013,24.99321]
[1776925616039,37.56,78348.11,20.8,-0.30102,0.00013,24.99944]
[1776925621074,37.57,78348.66,20.8,-0.30098,0.00013,24.9981]
[1776925626109,37.58,78348.74,20.8,-0.301,0.00013,24.99888]
[1776925631144,37.58,78347.84,20.8,-0.30115,0.00013,25.00407]
[1776925637186,37.59,78347.31,20.8,-0.30125,0.00013,25.00779]
[1776925640560,37.59,78347.69,20.8,-0.30121,0.00013,25.00651]
[1776925640786,37.6,78347.05,20.8,-0.3013,0.00013,25.00961]
[1776925641216,37.6,78332.89,20.8,-0.30314,0.00013,25.07336]
[1776925646387,37.6,78333.86,20.8,-0.30303,0.00013,25.06962]
[1776925647316,37.6,78335.22,20.8,-0.30286,0.00013,25.06369]
[1776925653178,37.61,78335.03,20.8,-0.30289,0.00013,25.06191]
[1776925658334,37.61,78327.98,20.8,-0.30382,0.00013,25.09419]
[1776925664377,37.62,78328.25,20.8,-0.30381,0.00013,25.09376]
[1776925669412,37.62,78323.21,20.8,-0.30448,0.00013,25.11678]
[1776925674447,37.62,78316.76,20.8,-0.30533,0.00013,25.1458]
[1776925680489,37.63,78315.04,20.8,-0.30556,0.00013,25.15388]
[1776925685524,37.63,78317.02,20.8,-0.30532,0.00013,25.14553]
[1776925691566,37.63,78322.8,20.8,-0.30458,0.00013,25.12052]
[1776925695595,37.64,78323.6,20.8,-0.30449,0.00013,25.11741]
[1776925700630,37.64,78325.73,20.8,-0.30423,0.00013,25.10854]
[1776925705664,37.64,78320.87,20.8,-0.30488,0.00013,25.13066]
[1776925710700,37.65,78324.47,20.8,-0.30443,0.00013,25.11524]
[1776925715735,37.65,78322.09,20.8,-0.30473,0.00013,25.1228]
[1776925720770,37.65,78318.6,20.8,-0.3052,0.00013,25.13871]
[1776925725804,37.65,78315.01,20.8,-0.30567,0.00013,25.15495]
[1776925730840,37.66,78313.98,20.8,-0.30581,0.00013,25.15984]
[1776925735875,37.66,78315.55,20.8,-0.30562,0.00013,25.15334]
[1776925740910,37.66,78315.73,20.8,-0.30561,0.00013,25.15292]
[1776925745945,37.66,78315.75,20.8,-0.30562,0.00013,25.15321]
[1776925750986,37.67,78315.13,20.8,-0.30571,0.00013,25.15632]
[1776925751993,37.67,78323.76,20.8,-0.30459,0.00013,25.11826]
[1776925757028,37.67,78325.39,20.8,-0.3044,0.00013,25.11162]
[1776925762063,37.67,78328.09,20.8,-0.30406,0.00013,25.10021]
[1776925767099,37.68,78327.32,20.8,-0.30418,0.00013,25.1042]
[1776925772134,37.68,78325.21,20.8,-0.30445,0.00013,25.11052]
[1776925777169,37.68,78325.14,20.8,-0.30447,0.00013,25.11133]
[1776925782204,37.69,78320.57,20.8,-0.30507,0.00013,25.13202]
[1776925787239,37.69,78320.24,20.8,-0.30513,0.00013,25.13385]
[1776925792274,37.69,78318.91,20.8,-0.30531,0.00013,25.14008]
[1776925797309,37.69,78319.19,20.8,-0.30528,0.00013,25.1392]
[1776925798316,37.69,78308.61,20.8,-0.30666,0.00013,25.18582]
[1776925801337,37.69,78299.98,20.8,-0.30778,0.00013,25.22364]
[1776925805365,37.69,78316.25,20.8,-0.30567,0.00013,25.1523]
[1776925806823,37.69,78316.25,20.8,-0.30567,0.00013,25.1523]
[1776925807309,37.69,78318.3,20.8,-0.3054,0.00013,25.14333]
[1776925812415,37.7,78316.01,20.8,-0.30571,0.00013,25.15383]
[1776925817450,37.7,78315.77,20.8,-0.30575,0.00013,25.15521]
[1776925822485,37.7,78315.67,20.8,-0.30577,0.00013,25.15597]
[1776925827521,37.7,78315.68,20.8,-0.30578,0.00013,25.15624]
[1776925832556,37.7,78320.03,20.8,-0.30521,0.00013,25.13387]
[1776925837822,37.71,78321.72,20.8,-0.305,0.00013,25.12675]
[1776925839843,37.71,78322.21,20.8,-0.30494,0.00013,25.12476]
[1776925849675,37.71,78322.12,20.8,-0.30498,0.00013,25.12611]
[1776925854710,37.72,78322.65,20.8,-0.30492,0.00013,25.12416]
[1776925857771,37.72,78322.56,20.8,-0.30493,0.00013,25.12472]
[1776925861083,37.72,78329.03,20.8,-0.30411,0.00013,25.09645]
[1776925861208,37.72,78329.03,20.8,-0.30411,0.00013,25.09645]
[1776925861280,37.72,78329.03,20.8,-0.30411,0.00013,25.09645]
[1776925861762,37.72,78344.68,20.8,-0.30209,0.00013,25.02686]
[1776925863641,37.72,78346.25,20.8,-0.30189,0.00013,25.01974]
[1776925868811,37.72,78345.03,20.8,-0.30206,0.00013,25.02579]
[1776925871403,37.72,78343.89,20.8,-0.30221,0.00013,25.03113]
[1776925875594,37.72,78344.39,20.8,-0.30214,0.00013,25.02869]
[1776925880895,37.72,78347.77,20.8,-0.30169,0.00013,25.01295]
[1776925882993,37.72,78347.88,20.8,-0.30167,0.00013,25.01236]
[1776925889340,37.72,78350.78,20.8,-0.30129,0.00013,24.9988]
[1776925890008,37.72,78352.54,20.8,-0.30105,0.00013,24.99074]
[1776925890013,37.72,78352.54,20.8,-0.30105,0.00013,24.99074]
[1776925891067,37.71,78356.99,20.8,-0.30048,0.00013,24.97065]
[1776925892119,37.71,78362.6,20.8,-0.29974,0.00013,24.94173]
[1776925892526,37.71,78362.6,20.8,-0.29974,0.00013,24.94173]
[1776925895879,37.71,78366.58,20.8,-0.29923,0.00013,24.92368]
[1776925901036,37.71,78366.01,20.8,-0.2993,0.00013,24.92621]
[1776925906072,37.71,78365.18,20.8,-0.2994,0.00013,24.9299]
[1776925911107,37.71,78362.34,20.8,-0.29976,0.00013,24.94261]
[1776925913314,37.71,78361.75,20.8,-0.29984,0.00013,24.94524]
[1776925913696,37.71,78361.75,20.8,-0.29984,0.00013,24.94524]
[1776925920058,37.71,78358.65,20.8,-0.30023,0.00013,24.95897]
[1776925925204,37.71,78360.79,20.8,-0.29995,0.00013,24.94901]
[1776925925947,37.71,78360.79,20.8,-0.29995,0.00013,24.94901]
[1776925931247,37.71,78365.75,20.8,-0.29931,0.00013,24.9264]
[1776925936130,37.71,78365.56,20.8,-0.29933,0.00013,24.92717]
[1776925941318,37.71,78364.36,20.8,-0.29948,0.00013,24.93243]
[1776925946354,37.71,78360.58,20.8,-0.29996,0.00013,24.9493]
[1776925946967,37.71,78360.58,20.8,-0.29996,0.00013,24.9493]
[1776925946992,37.71,78360.58,20.8,-0.29996,0.00013,24.9493]
[1776925952211,37.7,78360.81,20.8,-0.2999,0.00013,24.94443]
[1776925957431,37.7,78361.65,20.8,-0.29979,0.00013,24.94036]
[1776925962466,37.7,78363.05,20.8,-0.2996,0.00013,24.93383]
[1776925967501,37.7,78360.77,20.8,-0.29989,0.00013,24.94396]
[1776925972536,37.7,78361.09,20.8,-0.29984,0.00013,24.94232]
[1776925977574,37.7,78360.41,20.8,-0.29993,0.00013,24.9452]
[1776925982609,37.7,78360.6,20.8,-0.2999,0.00013,24.94414]
[1776925987645,37.7,78360.18,20.8,-0.29994,0.00013,24.94584]
[1776925992680,37.69,78359.97,20.8,-0.29997,0.00013,24.94661]
[1776925997264,37.69,78352.55,20.8,-0.30091,0.00013,24.97985]
[1776925997715,37.69,78348.76,20.8,-0.3014,0.00013,24.99682]
[1776925998538,37.69,78348.76,20.8,-0.3014,0.00013,24.99682]
[1776926000176,37.69,78343.54,20.8,-0.30208,0.00013,25.02058]
[1776926000736,37.7,78334.3,20.8,-0.30328,0.00013,25.06199]
[1776926005771,37.7,78328.93,20.8,-0.30399,0.00013,25.08637]
[1776926010335,37.7,78336.36,20.8,-0.30304,0.00013,25.0537]
[1776926012151,37.7,78336.61,20.8,-0.30299,0.00013,25.0493]
[1776926017856,37.71,78335.72,20.8,-0.30313,0.00013,25.05402]
[1776926020877,37.71,78326.22,20.8,-0.30437,0.00013,25.09657]
[1776926025911,37.71,78326.24,20.8,-0.30438,0.00013,25.09691]
[1776926030947,37.71,78326.0,20.8,-0.30442,0.00013,25.09845]
[1776926035982,37.72,78332.27,20.8,-0.30362,0.00013,25.07113]
[1776926041019,37.72,78330.43,20.8,-0.30388,0.00013,25.07989]
[1776926046054,37.72,78330.81,20.8,-0.30384,0.00013,25.0788]
[1776926051089,37.73,78330.72,20.8,-0.30387,0.00013,25.07979]
[1776926056124,37.73,78331.78,20.8,-0.30375,0.00013,25.07567]
[1776926059341,37.73,78337.65,20.8,-0.303,0.00013,25.0498]
[1776926065187,37.74,78338.26,20.8,-0.30295,0.00013,25.04809]
[1776926070222,37.74,78338.46,20.8,-0.30294,0.00013,25.04804]
[1776926075256,37.75,78339.23,20.8,-0.30284,0.00013,25.04175]
[1776926080292,37.75,78338.83,20.8,-0.30291,0.00013,25.04422]
[1776926086097,37.76,78337.34,20.8,-0.30312,0.00013,25.05138]
[1776926087341,37.76,78324.22,20.8,-0.30483,0.00013,25.10987]
[1776926089355,37.76,78310.81,20.8,-0.30657,0.00013,25.16898]
[1776926094390,37.76,78301.32,20.8,-0.3078,0.00013,25.21041]
[1776926099425,37.76,78301.52,20.8,-0.30777,0.00013,25.2095]
[1776926103137,37.76,78297.71,20.8,-0.30827,0.00013,25.22606]
[1776926104817,37.76,78297.92,20.8,-0.30824,0.00013,25.22513]
[1776926105811,37.76,78296.41,20.8,-0.30843,0.00013,25.23168]
[1776926106995,37.76,78292.96,20.8,-0.30888,0.00013,25.24663]
[1776926107096,37.76,78281.68,20.8,-0.31035,0.00013,25.29531]
[1776926109414,37.76,78281.44,20.8,-0.31038,0.00013,25.29621]
[1776926110586,37.76,78280.83,20.8,-0.31046,0.00013,25.29876]
[1776926110616,37.76,78280.83,20.8,-0.31046,0.00013,25.29876]
[1776926111058,37.76,78271.84,20.8,-0.31163,0.00013,25.33725]
[1776926111511,37.76,78263.6,20.8,-0.3127,0.00013,25.37229]
[1776926112961,37.76,78263.6,20.8,-0.3127,0.00013,25.37229]
[1776926112971,37.76,78263.6,20.8,-0.3127,0.00013,25.37229]
[1776926113039,37.76,78260.63,20.8,-0.31309,0.00013,25.38478]
[1776926113262,37.76,78260.63,20.8,-0.31309,0.00013,25.38478]
[1776926113686,37.76,78265.52,20.8,-0.31245,0.00013,25.36397]
[1776926114219,37.76,78265.52,20.8,-0.31245,0.00013,25.36397]
[1776926114273,37.76,78265.52,20.8,-0.31245,0.00013,25.36397]
[1776926119567,37.75,78268.35,20.8,-0.31205,0.00013,25.35109]
[1776926120330,37.75,78268.35,20.8,-0.31205,0.00013,25.35109]
[1776926120925,37.75,78268.35,20.8,-0.31205,0.00013,25.35109]
[1776926121868,37.75,78270.24,20.8,-0.3118,0.00013,25.34288]
[1776926124953,37.75,78272.48,20.8,-0.3115,0.00013,25.33293]
[1776926130645,37.74,78272.87,20.8,-0.31142,0.00013,25.33042]
[1776926131963,37.74,78272.87,20.8,-0.31142,0.00013,25.33042]
[1776926137694,37.74,78273.2,20.8,-0.31134,0.00013,25.32463]
[1776926142729,37.73,78269.53,20.8,-0.3118,0.00013,25.33967]
[1776926147764,37.73,78268.13,20.8,-0.31196,0.00013,25.34494]
[1776926152071,37.72,78271.6,20.8,-0.3115,0.00013,25.32967]
[1776926152132,37.72,78271.6,20.8,-0.3115,0.00013,25.32967]
[1776926152218,37.72,78278.86,20.8,-0.31054,0.00013,25.29837]
[1776926152457,37.72,78278.86,20.8,-0.31054,0.00013,25.29837]
[1776926152799,37.72,78287.45,20.8,-0.30942,0.00013,25.2612]
[1776926157834,37.72,78285.26,20.8,-0.3097,0.00013,25.27034]
[1776926160326,37.72,78286.94,20.8,-0.30947,0.00013,25.26294]
[1776926165890,37.72,78284.28,20.8,-0.30981,0.00013,25.2741]
[1776926170925,37.71,78282.93,20.8,-0.30998,0.00013,25.27967]
[1776926176967,37.71,78281.72,20.8,-0.31013,0.00013,25.28458]
[1776926182002,37.71,78281.91,20.8,-0.3101,0.00013,25.28351]
[1776926183060,37.71,78281.91,20.8,-0.3101,0.00013,25.28351]
[1776926184098,37.71,78267.27,20.8,-0.31201,0.00013,25.34627]
[1776926186904,37.71,78264.2,20.8,-0.3124,0.00013,25.35917]
[1776926187894,37.71,78263.41,20.8,-0.31251,0.00013,25.36243]
[1776926191024,37.71,78262.82,20.8,-0.31257,0.00013,25.36458]
[1776926193144,37.7,78262.76,20.8,-0.31256,0.00013,25.36119]
[1776926194409,37.7,78262.62,20.8,-0.31257,0.00013,25.36141]
[1776926197936,37.7,78263.44,20.8,-0.31245,0.00013,25.35752]
[1776926198930,37.7,78263.12,20.8,-0.31248,0.00013,25.35875]
[1776926200328,37.7,78263.48,20.8,-0.31243,0.00013,25.35694]
[1776926206134,37.69,78261.56,20.8,-0.31266,0.00013,25.36442]
[1776926211209,37.69,78260.62,20.8,-0.31276,0.00013,25.3675]
[1776926214872,37.68,78264.33,20.8,-0.31226,0.00013,25.35122]
[1776926215845,37.68,78269.2,20.8,-0.31162,0.00013,25.33025]
[1776926216345,37.68,78270.76,20.8,-0.31141,0.00013,25.32342]
[1776926222287,37.68,78269.67,20.8,-0.31153,0.00013,25.32742]
[1776926226463,37.67,78274.38,20.8,-0.31091,0.00013,25.30684]
[1776926232356,37.67,78279.25,20.8,-0.31025,0.00013,25.28524]
[1776926234389,37.67,78279.06,20.8,-0.31027,0.00013,25.28599]
[1776926239238,37.67,78279.81,20.8,-0.31017,0.00013,25.28243]
[1776926242748,37.67,78280.32,20.8,-0.31009,0.00013,25.28]
[1776926246454,37.66,78270.93,20.8,-0.31131,0.00013,25.32013]
[1776926250549,37.66,78270.75,20.8,-0.31133,0.00013,25.32063]
[1776926251252,37.66,78270.75,20.8,-0.31133,0.00013,25.32063]
[1776926251440,37.66,78263.55,20.8,-0.31227,0.00013,25.35139]
[1776926251499,37.66,78263.55,20.8,-0.31227,0.00013,25.35139]
[1776926253146,37.66,78260.0,20.8,-0.31271,0.00013,25.36291]
[1776926258540,37.65,78262.57,20.8,-0.31235,0.00013,25.35101]
[1776926263575,37.65,78260.64,20.8,-0.31258,0.00013,25.35857]
[1776926268611,37.65,78259.87,20.8,-0.31266,0.00013,25.3611]
[1776926273646,37.64,78263.26,20.8,-0.3122,0.00013,25.34586]
[1776926278906,37.64,78263.51,20.8,-0.31215,0.00013,25.3442]
[1776926280346,37.63,78263.96,20.8,-0.31208,0.00013,25.34199]
[1776926283149,37.63,78267.19,20.8,-0.31165,0.00013,25.32786]
[1776926288753,37.63,78261.27,20.8,-0.3124,0.00013,25.35221]
[1776926293788,37.62,78262.02,20.8,-0.31228,0.00013,25.34823]
[1776926295801,37.62,78261.79,20.8,-0.3123,0.00013,25.34906]
[1776926299065,37.62,78254.96,20.8,-0.31319,0.00013,25.37775]
[1776926302919,37.61,78257.26,20.8,-0.31286,0.00013,25.36726]
[1776926305557,37.61,78255.03,20.8,-0.31314,0.00013,25.37627]
[1776926308195,37.61,78258.62,20.8,-0.31266,0.00013,25.3606]
[1776926308347,37.61,78258.62,20.8,-0.31266,0.00013,25.3606]
[1776926308355,37.6,78258.82,20.8,-0.31263,0.00013,25.35958]
[1776926308893,37.6,78272.29,20.8,-0.31086,0.00013,25.30159]
[1776926313927,37.6,78270.83,20.8,-0.31102,0.00013,25.30388]
[1776926314760,37.6,78270.83,20.8,-0.31102,0.00013,25.30388]
[1776926320977,37.6,78273.56,20.8,-0.31064,0.00013,25.29145]
[1776926324413,37.59,78271.15,20.8,-0.31095,0.00013,25.30161]
[1776926330040,37.59,78271.21,20.8,-0.31093,0.00013,25.30079]
[1776926335076,37.59,78273.18,20.8,-0.31066,0.00013,25.29194]
[1776926341119,37.59,78273.62,20.8,-0.31059,0.00013,25.28965]
[1776926346154,37.58,78268.41,20.8,-0.31126,0.00013,25.31174]
[1776926351189,37.58,78269.29,20.8,-0.31113,0.00013,25.30752]
[1776926356224,37.58,78269.04,20.8,-0.31116,0.00013,25.30822]
[1776926361259,37.58,78266.56,20.8,-0.31147,0.00013,25.31848]
[1776926366294,37.57,78265.88,20.8,-0.31155,0.00013,25.32096]
[1776926371330,37.57,78265.48,20.8,-0.31157,0.00013,25.31866]
[1776926373156,37.57,78265.42,20.8,-0.31157,0.00013,25.31882]
[1776926375589,37.57,78265.32,20.8,-0.31158,0.00013,25.31894]
[1776926376551,37.57,78257.79,20.8,-0.31256,0.00013,25.35115]
[1776926382407,37.56,78253.73,20.8,-0.31308,0.00013,25.36769]
[1776926384408,37.56,78253.69,20.8,-0.31308,0.00013,25.36771]
[1776926387356,37.56,78252.44,20.8,-0.31323,0.00013,25.37274]
[1776926392585,37.55,78248.61,20.8,-0.31371,0.00013,25.38809]
[1776926398521,37.54,78247.46,20.8,-0.31383,0.00013,25.39178]
[1776926399893,37.54,78247.46,20.8,-0.31383,0.00013,25.39178]
[1776926400111,37.54,78247.46,20.8,-0.31383,0.00013,25.39178]
[1776926405570,37.53,78245.85,20.8,-0.314,0.00013,25.39726]
[1776926410605,37.53,78248.77,20.8,-0.31359,0.00013,25.38404]
[1776926415640,37.52,78248.19,20.8,-0.31364,0.00013,25.38573]
[1776926420675,37.52,78250.11,20.8,-0.31337,0.00013,25.37677]
[1776926425710,37.51,78249.77,20.8,-0.31339,0.00013,25.37748]
[1776926430744,37.51,78255.4,20.8,-0.31263,0.00013,25.35272]
[1776926435780,37.5,78254.88,20.8,-0.31266,0.00013,25.35081]
[1776926439808,37.5,78246.24,20.8,-0.31379,0.00013,25.38721]
[1776926444843,37.5,78249.76,20.8,-0.3133,0.00013,25.37142]
[1776926449878,37.49,78249.56,20.8,-0.31331,0.00013,25.3716]
[1776926454356,37.49,78250.31,20.8,-0.3132,0.00013,25.368]
[1776926456283,37.49,78250.36,20.8,-0.31318,0.00013,25.36753]
[1776926457338,37.49,78250.36,20.8,-0.31318,0.00013,25.3674]
[1776926460472,37.48,78250.52,20.8,-0.31315,0.00013,25.36645]
[1776926460486,37.48,78250.52,20.8,-0.31315,0.00013,25.36645]
[1776926470018,37.47,78245.18,20.8,-0.31381,0.00013,25.38758]
[1776926473889,37.47,78244.74,20.8,-0.31386,0.00013,25.38904]
[1776926478714,37.46,78241.69,20.8,-0.31424,0.00013,25.40131]
[1776926484116,37.46,78246.73,20.8,-0.31355,0.00013,25.37905]
[1776926489151,37.46,78244.89,20.8,-0.31378,0.00013,25.3863]
[1776926494186,37.45,78241.35,20.8,-0.31421,0.00013,25.39724]
[1776926499221,37.45,78238.98,20.8,-0.3145,0.00013,25.40665]
[1776926503827,37.44,78238.91,20.8,-0.31449,0.00013,25.40638]
[1776926503832,37.44,78238.91,20.8,-0.31449,0.00013,25.40638]
[1776926509293,37.44,78238.81,20.8,-0.31448,0.00013,25.40601]
[1776926512680,37.43,78237.51,20.8,-0.31465,0.00013,25.41116]
[1776926518357,37.43,78237.18,20.8,-0.31467,0.00013,25.41181]
[1776926523392,37.43,78236.67,20.8,-0.31472,0.00013,25.41337]
[1776926529434,37.42,78235.86,20.8,-0.3148,0.00013,25.416]
[1776926534469,37.42,78238.27,20.8,-0.31446,0.00013,25.40505]
[1776926538964,37.41,78238.13,20.8,-0.31447,0.00013,25.40521]
[1776926539504,37.41,78235.65,20.8,-0.31479,0.00013,25.41547]
[1776926544539,37.41,78236.66,20.8,-0.31464,0.00013,25.41082]
[1776926549574,37.41,78235.59,20.8,-0.31478,0.00013,25.41505]
[1776926549624,37.41,78235.59,20.8,-0.31478,0.00013,25.41505]
[1776926549850,37.41,78235.59,20.8,-0.31478,0.00013,25.41505]
[1776926551625,37.4,78235.34,20.8,-0.31479,0.00013,25.41242]
[1776926558636,37.41,78235.14,20.8,-0.31482,0.00013,25.41368]
[1776926563672,37.41,78235.39,20.8,-0.3148,0.00013,25.41307]
[1776926568707,37.41,78234.8,20.8,-0.3149,0.00013,25.41603]
[1776926574750,37.42,78234.37,20.8,-0.31497,0.00013,25.41842]
[1776926577504,37.42,78234.07,20.8,-0.31501,0.00013,25.41979]
[1776926579501,37.42,78233.97,20.8,-0.31503,0.00013,25.42031]
[1776926584820,37.41,78234.3,20.8,-0.31496,0.00013,25.41816]
[1776926590203,37.41,78234.21,20.8,-0.31497,0.00013,25.41843]
[1776926590247,37.41,78234.21,20.8,-0.31497,0.00013,25.41843]
[1776926590252,37.41,78234.21,20.8,-0.31497,0.00013,25.41843]
[1776926590445,37.41,78234.21,20.8,-0.31497,0.00013,25.41843]
[1776926590862,37.41,78218.76,20.8,-0.31701,0.00013,25.48326]
[1776926591880,37.41,78218.76,20.8,-0.31701,0.00013,25.48326]
[1776926592154,37.41,78218.76,20.8,-0.31701,0.00013,25.48326]
[1776926595139,37.41,78212.79,20.8,-0.31779,0.00013,25.50784]
[1776926595305,37.41,78212.79,20.8,-0.31779,0.00013,25.50784]
[1776926596892,37.4,78213.53,20.8,-0.31768,0.00013,25.50435]
[1776926598352,37.4,78213.42,20.8,-0.31769,0.00013,25.50461]
[1776926604567,37.4,78212.81,20.8,-0.31777,0.00013,25.50711]
[1776926609558,37.4,78213.93,20.8,-0.31762,0.00013,25.50241]
[1776926611903,37.4,78212.98,20.8,-0.31773,0.00013,25.50288]
[1776926611967,37.4,78212.98,20.8,-0.31773,0.00013,25.50288]
[1776926614031,37.4,78205.04,20.8,-0.31879,0.00013,25.53606]
[1776926619065,37.4,78208.67,20.8,-0.3183,0.00013,25.52079]
[1776926624100,37.4,78208.87,20.8,-0.31827,0.00013,25.51995]
[1776926624980,37.4,78208.87,20.8,-0.31827,0.00013,25.51995]
[1776926629302,37.4,78212.07,20.8,-0.31785,0.00013,25.50659]
[1776926631509,37.4,78215.84,20.8,-0.31734,0.00013,25.49083]
[1776926631727,37.4,78215.44,20.8,-0.3174,0.00013,25.49254]
[1776926633339,37.4,78215.46,20.8,-0.3174,0.00013,25.49249]
[1776926633423,37.4,78215.46,20.8,-0.3174,0.00013,25.49249]
[1776926634569,37.4,78214.69,20.8,-0.3175,0.00013,25.49575]
[1776926636484,37.4,78205.08,20.8,-0.31878,0.00013,25.53599]
[1776926642227,37.4,78204.37,20.8,-0.31888,0.00013,25.53895]
[1776926642729,37.4,78204.37,20.8,-0.31888,0.00013,25.53895]
[1776926644679,37.4,78202.64,20.8,-0.31911,0.00013,25.54615]
[1776926645074,37.4,78201.08,20.8,-0.31932,0.00013,25.5527]
[1776926645158,37.4,78201.08,20.8,-0.31932,0.00013,25.5527]
[1776926645452,37.4,78201.08,20.8,-0.31932,0.00013,25.5527]
[1776926645479,37.4,78184.58,20.8,-0.32153,0.00013,25.62098]
[1776926645802,37.4,78184.58,20.8,-0.32153,0.00013,25.62098]
[1776926646411,37.4,78184.58,20.8,-0.32153,0.00013,25.62098]
[1776926647063,37.4,78180.26,20.8,-0.32211,0.00013,25.63886]
[1776926647084,37.4,78180.26,20.8,-0.32211,0.00013,25.63886]
[1776926652297,37.41,78176.37,20.8,-0.32265,0.00013,25.65544]
[1776926657332,37.41,78174.75,20.8,-0.32289,0.00013,25.66257]
[1776926659345,37.41,78172.36,20.8,-0.32321,0.00013,25.67241]
[1776926665388,37.42,78167.1,20.8,-0.32393,0.00013,25.6943]
[1776926670013,37.42,78170.23,20.8,-0.32352,0.00013,25.68185]
[1776926670059,37.42,78170.23,20.8,-0.32352,0.00013,25.68185]
[1776926670092,37.42,78170.23,20.8,-0.32352,0.00013,25.68185]
[1776926670283,37.42,78170.23,20.8,-0.32352,0.00013,25.68185]
[1776926675458,37.42,78170.29,20.8,-0.32351,0.00013,25.67851]
[1776926677346,37.42,78169.76,20.8,-0.32358,0.00013,25.68073]
[1776926683514,37.43,78170.98,20.8,-0.32343,0.00013,25.67621]
[1776926689556,37.43,78168.8,20.8,-0.32373,0.00013,25.68543]
[1776926693347,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693376,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693434,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693464,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693481,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693636,37.43,78169.09,20.8,-0.3237,0.00013,25.68441]
[1776926693692,37.43,78176.93,20.8,-0.32265,0.00013,25.65252]
[1776926694242,37.43,78176.93,20.8,-0.32265,0.00013,25.65252]
[1776926694376,37.43,78176.93,20.8,-0.32265,0.00013,25.65252]
[1776926694591,37.43,78189.85,20.8,-0.32092,0.00013,25.59955]
[1776926696689,37.43,78191.92,20.8,-0.32064,0.00013,25.59093]
[1776926697079,37.43,78192.49,20.8,-0.32056,0.00013,25.5885]
[1776926697237,37.43,78192.49,20.8,-0.32056,0.00013,25.5885]
[1776926697990,37.43,78198.25,20.8,-0.31978,0.00013,25.56446]
[1776926698715,37.43,78198.25,20.8,-0.31978,0.00013,25.56446]
[1776926699847,37.42,78200.37,20.8,-0.31949,0.00013,25.55532]
[1776926699853,37.42,78200.37,20.8,-0.31949,0.00013,25.55532]
[1776926701250,37.42,78196.96,20.8,-0.31994,0.00013,25.5693]
[1776926706677,37.42,78198.31,20.8,-0.31975,0.00013,25.56338]
[1776926711712,37.42,78199.11,20.8,-0.31964,0.00013,25.55977]
[1776926712709,37.42,78199.11,20.8,-0.31964,0.00013,25.55977]
[1776926713338,37.42,78199.18,20.8,-0.31962,0.00013,25.55942]
[1776926713552,37.42,78199.18,20.8,-0.31962,0.00013,25.55942]
[1776926713591,37.42,78199.18,20.8,-0.31962,0.00013,25.55942]
[1776926714642,37.42,78198.42,20.8,-0.31972,0.00013,25.56249]
[1776926716168,37.42,78195.07,20.8,-0.32017,0.00013,25.57621]
[1776926716823,37.42,78194.27,20.8,-0.32027,0.00013,25.57942]
[1776926722789,37.41,78192.38,20.8,-0.3205,0.00013,25.58662]
[1776926727824,37.41,78186.85,20.8,-0.32123,0.00013,25.60885]
[1776926732860,37.4,78189.17,20.8,-0.32088,0.00013,25.59513]
[1776926737895,37.4,78189.44,20.8,-0.32082,0.00013,25.59338]
[1776926742930,37.39,78187.96,20.8,-0.321,0.00013,25.59871]
[1776926747965,37.39,78185.49,20.8,-0.32131,0.00013,25.60821]
[1776926755014,37.38,78187.58,20.8,-0.321,0.00013,25.59863]
[1776926760049,37.38,78187.03,20.8,-0.32105,0.00013,25.60025]
[1776926764702,37.37,78186.98,20.8,-0.32105,0.00013,25.60006]
[1776926766195,37.37,78192.29,20.8,-0.32033,0.00013,25.57776]
[1776926772133,37.36,78192.11,20.8,-0.32031,0.00013,25.57712]
[1776926774470,37.36,78191.89,20.8,-0.32033,0.00013,25.57784]
[1776926780189,37.35,78190.56,20.8,-0.32049,0.00013,25.58259]
[1776926785223,37.35,78189.71,20.8,-0.32059,0.00013,25.58562]
[1776926790259,37.35,78186.92,20.8,-0.32095,0.00013,25.59663]
[1776926795294,37.34,78187.03,20.8,-0.3209,0.00013,25.59215]
[1776926801014,37.34,78187.05,20.8,-0.32089,0.00013,25.59175]
[1776926803125,37.34,78188.22,20.8,-0.32072,0.00013,25.5865]
[1776926808385,37.33,78187.88,20.8,-0.32074,0.00013,25.5873]
[1776926813420,37.33,78187.83,20.8,-0.32074,0.00013,25.587]
[1776926816400,37.33,78188.06,20.8,-0.3207,0.00013,25.58585]
[1776926816504,37.33,78188.06,20.8,-0.3207,0.00013,25.58585]
[1776926817964,37.33,78198.94,20.8,-0.31923,0.00013,25.54035]
[1776926818582,37.33,78198.94,20.8,-0.31923,0.00013,25.54035]
[1776926822433,37.32,78197.85,20.8,-0.31936,0.00013,25.54424]
[1776926822713,37.32,78197.85,20.8,-0.31936,0.00013,25.54424]
[1776926824686,37.32,78189.5,20.8,-0.32047,0.00013,25.57866]
[1776926830540,37.31,78188.86,20.8,-0.32054,0.00013,25.5808]
[1776926837588,37.31,78188.41,20.8,-0.32058,0.00013,25.58203]
[1776926842624,37.31,78188.98,20.8,-0.32049,0.00013,25.57919]
[1776926847658,37.3,78189.14,20.8,-0.32045,0.00013,25.57805]
[1776926852694,37.3,78192.91,20.8,-0.31992,0.00013,25.5584]
[1776926854482,37.3,78192.47,20.8,-0.31997,0.00013,25.56015]
[1776926854539,37.3,78192.47,20.8,-0.31997,0.00013,25.56015]
[1776926855701,37.3,78194.84,20.8,-0.31965,0.00013,25.5502]
[1776926857029,37.3,78199.05,20.8,-0.31908,0.00013,25.53229]
[1776926862763,37.29,78198.34,20.8,-0.31914,0.00013,25.53423]
[1776926866005,37.28,78199.22,20.8,-0.31901,0.00013,25.53003]
[1776926871826,37.28,78196.58,20.8,-0.31933,0.00013,25.54003]
[1776926876862,37.27,78196.17,20.8,-0.31936,0.00013,25.54091]
[1776926881897,37.27,78196.03,20.8,-0.31936,0.00013,25.54069]
[1776926886932,37.26,78195.96,20.8,-0.31934,0.00013,25.54018]
[1776926887647,37.26,78195.96,20.8,-0.31934,0.00013,25.54018]
[1776926892974,37.26,78190.12,20.8,-0.32011,0.00013,25.56409]
[1776926899016,37.25,78190.19,20.8,-0.32009,0.00013,25.56339]
[1776926904051,37.25,78189.92,20.8,-0.32012,0.00013,25.56419]
[1776926904969,37.25,78189.92,20.8,-0.32012,0.00013,25.56419]
[1776926909848,37.25,78189.43,20.8,-0.32018,0.00013,25.56596]
[1776926915128,37.24,78188.98,20.8,-0.32019,0.00013,25.56336]
[1776926920148,37.24,78188.88,20.8,-0.32019,0.00013,25.56319]
[1776926925198,37.24,78189.14,20.8,-0.32014,0.00013,25.56166]
[1776926930233,37.23,78188.75,20.8,-0.32018,0.00013,25.56299]
[1776926931946,37.23,78188.75,20.8,-0.32018,0.00013,25.56299]
[1776926932033,37.23,78188.93,20.8,-0.32015,0.00013,25.56217]
[1776926934374,37.23,78184.26,20.8,-0.32078,0.00013,25.58146]
[1776926939864,37.23,78183.73,20.8,-0.32084,0.00013,25.58327]
[1776926940738,37.23,78183.78,20.8,-0.32083,0.00013,25.58298]
[1776926944208,37.22,78181.94,20.8,-0.32106,0.00013,25.59002]
[1776926944557,37.22,78181.94,20.8,-0.32106,0.00013,25.59002]
[1776926945320,37.22,78177.43,20.8,-0.32166,0.00013,25.60852]
[1776926945497,37.22,78177.43,20.8,-0.32166,0.00013,25.60852]
[1776926945791,37.22,78177.43,20.8,-0.32166,0.00013,25.60852]
[1776926945883,37.22,78163.91,20.8,-0.32348,0.00014,25.66402]
[1776926946248,37.22,78163.91,20.8,-0.32348,0.00014,25.66402]
[1776926946448,37.22,78163.91,20.8,-0.32348,0.00014,25.66402]
[1776926946521,37.22,78154.99,20.8,-0.32469,0.00014,25.70028]
[1776926948183,37.22,78152.98,20.8,-0.32495,0.00014,25.7083]
[1776926948199,37.22,78152.98,20.8,-0.32495,0.00014,25.7083]
[1776926948360,37.22,78151.35,20.8,-0.32517,0.00014,25.71491]
[1776926949188,37.22,78151.35,20.8,-0.32517,0.00014,25.71491]
[1776926949214,37.22,78151.35,20.8,-0.32517,0.00014,25.71491]
[1776926950114,37.22,78151.24,20.8,-0.32519,0.00014,25.71524]
[1776926951381,37.22,78160.07,20.8,-0.32399,0.00014,25.6794]
[1776926952733,37.22,78160.07,20.8,-0.32399,0.00014,25.6794]
[1776926954275,37.22,78159.54,20.8,-0.32407,0.00014,25.68171]
[1776926958435,37.22,78159.01,20.8,-0.32415,0.00014,25.68416]
[1776926959199,37.22,78161.14,20.8,-0.32386,0.00014,25.67554]
[1776926960686,37.22,78160.83,20.8,-0.32391,0.00014,25.67688]
[1776926962670,37.23,78160.78,20.8,-0.32392,0.00014,25.67724]
[1776926963352,37.23,78160.52,20.8,-0.32396,0.00014,25.67838]
[1776926964264,37.23,78160.55,20.8,-0.32396,0.00014,25.67834]
[1776926965206,37.23,78155.76,20.8,-0.32461,0.00014,25.69793]
[1776926968437,37.23,78153.34,20.8,-0.32494,0.00014,25.70793]
[1776926969259,37.23,78149.57,20.8,-0.32545,0.00014,25.72327]
[1776926970036,37.23,78149.57,20.8,-0.32545,0.00014,25.72327]
[1776926969507,37.23,78141.75,20.8,-0.32651,0.00014,25.75488]
[1776926974620,37.23,78139.83,20.8,-0.32676,0.00014,25.75917]
[1776926978192,37.23,78131.82,20.8,-0.32784,0.00014,25.79127]
[1776926985408,37.23,78129.33,20.8,-0.32818,0.00014,25.80107]
[1776926986352,37.23,78129.4,20.8,-0.32817,0.00014,25.80076]
[1776926991661,37.23,78127.83,20.8,-0.32837,0.00014,25.80679]
[1776926994420,37.23,78128.36,20.8,-0.3283,0.00014,25.80458]
[1776926995178,37.23,78126.47,20.8,-0.32855,0.00014,25.81207]
[1776926995426,37.23,78126.47,20.8,-0.32855,0.00014,25.81207]
[1776926997633,37.22,78124.1,20.8,-0.32887,0.00014,25.82138]
[1776927001144,37.22,78123.84,20.8,-0.3289,0.00014,25.82215]
[1776927006765,37.22,78126.19,20.8,-0.32857,0.00014,25.81245]
[1776927007634,37.22,78126.19,20.8,-0.32857,0.00014,25.81245]
[1776927008346,37.22,78131.4,20.8,-0.32786,0.00014,25.79161]
[1776927008629,37.22,78131.4,20.8,-0.32786,0.00014,25.79161]
[1776927008812,37.22,78131.4,20.8,-0.32786,0.00014,25.79161]
[1776927008844,37.22,78139.93,20.8,-0.3267,0.00014,25.75737]
[1776927011476,37.22,78146.99,20.8,-0.32574,0.00014,25.7289]
[1776927013088,37.22,78149.68,20.8,-0.32538,0.00014,25.71805]
[1776927018852,37.22,78149.93,20.8,-0.32535,0.00014,25.71721]
[1776927020234,37.22,78150.52,20.8,-0.32527,0.00014,25.71485]
[1776927025465,37.22,78151.09,20.8,-0.3252,0.00014,25.71272]
[1776927026818,37.22,78151.34,20.8,-0.32517,0.00014,25.71175]
[1776927031944,37.23,78163.87,20.8,-0.32347,0.00014,25.65766]
[1776927036982,37.23,78166.41,20.8,-0.32314,0.00014,25.64772]
[1776927038991,37.23,78167.86,20.8,-0.32295,0.00013,25.64187]
[1776927039015,37.23,78167.86,20.8,-0.32295,0.00013,25.64187]
[1776927039042,37.23,78167.59,20.8,-0.32299,0.00013,25.64308]
[1776927039257,37.23,78167.59,20.8,-0.32299,0.00013,25.64308]
[1776927039314,37.23,78167.59,20.8,-0.32299,0.00013,25.64308]
[1776927039821,37.23,78167.59,20.8,-0.32299,0.00013,25.64308]
[1776927040007,37.23,78176.25,20.8,-0.32181,0.00013,25.60735]
[1776927045041,37.23,78176.68,20.8,-0.32175,0.00013,25.60523]
[1776927046803,37.23,78177.03,20.8,-0.3217,0.00013,25.60371]
[1776927051619,37.22,78179.35,20.8,-0.32137,0.00013,25.59381]
[1776927057125,37.22,78176.09,20.8,-0.32181,0.00013,25.60701]
[1776927062161,37.22,78175.88,20.8,-0.32183,0.00013,25.60764]
[1776927064874,37.22,78178.0,20.8,-0.32154,0.00013,25.59883]
[1776927070584,37.22,78184.88,20.8,-0.3206,0.00013,25.56999]
[1776927072231,37.22,78183.8,20.8,-0.32074,0.00013,25.57431]
[1776927076259,37.22,78185.8,20.8,-0.32047,0.00013,25.56577]
[1776927084315,37.21,78185.22,20.8,-0.32053,0.00013,25.56769]
[1776927089349,37.21,78184.24,20.8,-0.32065,0.00013,25.57147]
[1776927093371,37.21,78185.11,20.8,-0.32051,0.00013,25.56417]
[1776927093412,37.21,78185.11,20.8,-0.32051,0.00013,25.56417]
[1776927093499,37.21,78185.11,20.8,-0.32051,0.00013,25.56417]
[1776927093552,37.21,78185.11,20.8,-0.32051,0.00013,25.56417]
[1776927094387,37.21,78195.74,20.8,-0.31908,0.00013,25.5197]
[1776927095202,37.21,78195.74,20.8,-0.31908,0.00013,25.5197]
[1776927097417,37.21,78198.78,20.8,-0.31867,0.00013,25.50692]
[1776927097647,37.21,78198.78,20.8,-0.31867,0.00013,25.50692]
[1776927104601,37.21,78200.17,20.8,-0.31849,0.00013,25.5011]
[1776927108242,37.21,78200.89,20.8,-0.31839,0.00013,25.49813]
[1776927108246,37.21,78200.89,20.8,-0.31839,0.00013,25.49813]
[1776927108636,37.21,78200.89,20.8,-0.31839,0.00013,25.49813]
[1776927108677,37.21,78201.52,20.8,-0.31831,0.00013,25.4955]
[1776927113713,37.2,78202.85,20.8,-0.3181,0.00013,25.48894]
[1776927115809,37.2,78202.85,20.8,-0.3181,0.00013,25.48894]
[1776927121579,37.19,78204.25,20.8,-0.31787,0.00013,25.48159]
[1776927126180,37.19,78204.93,20.8,-0.31776,0.00013,25.47821]
[1776927131151,37.18,78203.66,20.8,-0.31791,0.00013,25.48272]
[1776927131405,37.18,78203.68,20.8,-0.3179,0.00013,25.48246]
[1776927131547,37.18,78203.68,20.8,-0.3179,0.00013,25.48246]
[1776927131740,37.18,78203.68,20.8,-0.3179,0.00013,25.48246]
[1776927131813,37.18,78216.41,20.8,-0.31619,0.00013,25.42839]
[1776927135024,37.18,78221.11,20.8,-0.31555,0.00013,25.40813]
[1776927135987,37.18,78221.36,20.8,-0.31552,0.00013,25.40696]
[1776927136973,37.18,78227.77,20.8,-0.31466,0.00013,25.37944]
[1776927137298,37.18,78235.03,20.8,-0.31368,0.00013,25.34817]
[1776927137905,37.18,78235.03,20.8,-0.31368,0.00013,25.34817]
[1776927138006,37.18,78246.56,20.8,-0.31215,0.00013,25.29828]
[1776927139045,37.18,78246.56,20.8,-0.31215,0.00013,25.29828]
[1776927139667,37.18,78248.74,20.8,-0.31185,0.00013,25.2888]
[1776927141250,37.17,78241.74,20.8,-0.31279,0.00013,25.31914]
[1776927142954,37.17,78242.03,20.8,-0.31275,0.00013,25.31786]
[1776927149630,37.17,78243.34,20.8,-0.31257,0.00013,25.31199]
[1776927149688,37.17,78243.34,20.8,-0.31257,0.00013,25.31199]
[1776927150347,37.17,78247.02,20.8,-0.31208,0.00013,25.29598]
[1776927151593,37.17,78252.72,20.8,-0.31132,0.00013,25.27118]
[1776927154162,37.17,78257.01,20.8,-0.31073,0.00013,25.24897]
[1776927157164,37.17,78255.93,20.8,-0.31087,0.00013,25.25376]
[1776927162412,37.17,78263.27,20.8,-0.3099,0.00013,25.22174]
[1776927167904,37.18,78258.01,20.8,-0.31061,0.00013,25.24501]
[1776927172938,37.18,78255.83,20.8,-0.3109,0.00013,25.2546]
[1776927177974,37.18,78256.21,20.8,-0.31085,0.00013,25.25297]
[1776927183010,37.18,78257.34,20.8,-0.3107,0.00013,25.24807]
[1776927188045,37.18,78257.39,20.8,-0.31069,0.00013,25.24788]
[1776927192466,37.18,78250.54,20.8,-0.3116,0.00013,25.27774]
[1776927192757,37.18,78250.54,20.8,-0.3116,0.00013,25.27774]
[1776927193380,37.18,78247.82,20.8,-0.31197,0.00013,25.28953]
[1776927195398,37.18,78246.76,20.8,-0.3121,0.00013,25.29405]
[1776927196363,37.18,78246.46,20.8,-0.31214,0.00013,25.29531]
[1776927197472,37.18,78246.06,20.8,-0.3122,0.00013,25.297]
[1776927197680,37.18,78246.06,20.8,-0.3122,0.00013,25.297]
[1776927198125,37.18,78246.06,20.8,-0.3122,0.00013,25.297]
[1776927200476,37.17,78234.5,20.8,-0.31373,0.00013,25.34675]
[1776927209080,37.17,78232.15,20.8,-0.31403,0.00013,25.35619]
[1776927210312,37.17,78232.15,20.8,-0.31402,0.00013,25.35611]
[1776927216241,37.17,78231.95,20.8,-0.31401,0.00013,25.35286]
[1776927221276,37.16,78232.31,20.8,-0.31395,0.00013,25.35089]
[1776927226311,37.16,78231.63,20.8,-0.31403,0.00013,25.3534]
[1776927231350,37.16,78233.61,20.8,-0.31376,0.00013,25.34445]
[1776927237392,37.15,78240.56,20.8,-0.31282,0.00013,25.31408]
[1776927242430,37.15,78240.98,20.8,-0.31276,0.00013,25.31203]
[1776927244403,37.15,78240.77,20.8,-0.31278,0.00013,25.3129]
[1776927249477,37.15,78240.18,20.8,-0.31285,0.00013,25.31514]
[1776927251954,37.15,78240.19,20.8,-0.31285,0.00013,25.31505]
[1776927257532,37.15,78232.5,20.8,-0.31387,0.00013,25.34787]
[1776927261955,37.15,78232.25,20.8,-0.31389,0.00013,25.34871]
[1776927263125,37.15,78233.05,20.8,-0.31378,0.00013,25.34519]
[1776927268609,37.14,78233.62,20.8,-0.31369,0.00013,25.34217]
[1776927273644,37.14,78234.24,20.8,-0.31358,0.00013,25.33557]
[1776927278679,37.14,78233.33,20.8,-0.31369,0.00013,25.33908]
[1776927283714,37.13,78231.81,20.8,-0.31388,0.00013,25.34519]
[1776927285550,37.13,78230.71,20.8,-0.31402,0.00013,25.34983]
[1776927285553,37.13,78230.71,20.8,-0.31402,0.00013,25.34983]
[1776927285697,37.13,78230.71,20.8,-0.31402,0.00013,25.34983]
[1776927285716,37.13,78230.71,20.8,-0.31402,0.00013,25.34983]
[1776927285728,37.13,78221.85,20.8,-0.3152,0.00013,25.38776]
[1776927291769,37.13,78224.08,20.8,-0.31488,0.00013,25.37747]
[1776927292579,37.13,78224.08,20.8,-0.31488,0.00013,25.37747]
[1776927297812,37.12,78225.1,20.8,-0.31473,0.00013,25.37238]
[1776927300946,37.12,78224.68,20.8,-0.31478,0.00013,25.37395]
[1776927306875,37.11,78221.46,20.8,-0.31518,0.00013,25.38691]
[1776927308720,37.11,78220.96,20.8,-0.31525,0.00013,25.38893]
[1776927308889,37.11,78219.44,20.8,-0.31545,0.00013,25.3953]
[1776927309844,37.11,78219.44,20.8,-0.31545,0.00013,25.3953]
[1776927312912,37.11,78214.14,20.8,-0.31615,0.00013,25.41761]
[1776927313545,37.11,78212.42,20.8,-0.31638,0.00013,25.42482]
[1776927315939,37.11,78207.03,20.8,-0.31709,0.00013,25.44747]
[1776927317178,37.11,78206.83,20.8,-0.31712,0.00013,25.44818]
[1776927322987,37.1,78203.91,20.8,-0.31748,0.00013,25.45977]
[1776927325647,37.1,78203.29,20.8,-0.31756,0.00013,25.46209]
[1776927325692,37.1,78203.29,20.8,-0.31756,0.00013,25.46209]
[1776927327762,37.1,78197.25,20.8,-0.31836,0.00013,25.48737]
[1776927329291,37.1,78196.95,20.8,-0.3184,0.00013,25.48854]
[1776927331361,37.1,78193.84,20.8,-0.31881,0.00013,25.50137]
[1776927335379,37.09,78195.75,20.8,-0.31852,0.00013,25.48935]
[1776927335421,37.09,78195.75,20.8,-0.31852,0.00013,25.48935]
[1776927342029,37.09,78201.65,20.8,-0.31771,0.00013,25.46389]
[1776927343309,37.09,78203.94,20.8,-0.3174,0.00013,25.45413]
[1776927347287,37.08,78207.7,20.8,-0.31688,0.00013,25.43763]
[1776927353077,37.08,78214.15,20.8,-0.31599,0.00013,25.40945]
[1776927353197,37.08,78217.69,20.8,-0.31552,0.00013,25.39421]
[1776927353923,37.08,78217.69,20.8,-0.31552,0.00013,25.39421]
[1776927356679,37.08,78229.74,20.8,-0.31389,0.00013,25.34209]
[1776927357863,37.08,78231.4,20.8,-0.31367,0.00013,25.33484]
[1776927358436,37.08,78231.4,20.8,-0.31367,0.00013,25.33484]
[1776927361239,37.07,78232.5,20.8,-0.31351,0.00013,25.32986]
[1776927362658,37.07,78232.56,20.8,-0.3135,0.00013,25.32946]
[1776927368302,37.07,78227.44,20.8,-0.31417,0.00013,25.35109]
[1776927373336,37.07,78229.44,20.8,-0.31389,0.00013,25.34202]
[1776927378452,37.06,78228.19,20.8,-0.31405,0.00013,25.34706]
[1776927382400,37.06,78241.3,20.8,-0.31228,0.00013,25.28985]
[1776927384414,37.06,78228.62,20.8,-0.31398,0.00013,25.34468]
[1776927389451,37.06,78217.22,20.8,-0.31549,0.00013,25.39326]
[1776927390080,37.06,78217.22,20.8,-0.31549,0.00013,25.39326]
[1776927395492,37.05,78225.2,20.8,-0.31439,0.00013,25.35482]
[1776927395875,37.05,78225.2,20.8,-0.31439,0.00013,25.35482]
[1776927397188,37.05,78225.2,20.8,-0.31438,0.00013,25.35473]
[1776927402543,37.05,78221.65,20.8,-0.31484,0.00013,25.36941]
[1776927404687,37.05,78220.97,20.8,-0.31493,0.00013,25.37222]
[1776927405576,37.05,78221.16,20.8,-0.3149,0.00013,25.3712]
[1776927412613,37.04,78220.92,20.8,-0.31491,0.00013,25.37152]
[1776927417648,37.04,78220.93,20.8,-0.31489,0.00013,25.37089]
[1776927427718,37.03,78220.62,20.8,-0.3149,0.00013,25.37123]
[1776927430909,37.03,78220.54,20.8,-0.31491,0.00013,25.37137]
[1776927431854,37.03,78219.84,20.8,-0.315,0.00013,25.37429]
[1776927432493,37.03,78219.84,20.8,-0.315,0.00013,25.37429]
[1776927432501,37.03,78212.99,20.8,-0.31592,0.00013,25.40356]
[1776927433488,37.03,78212.99,20.8,-0.31592,0.00013,25.40356]
[1776927434896,37.03,78204.61,20.8,-0.31705,0.00013,25.43931]
[1776927436509,37.03,78204.16,20.8,-0.31711,0.00013,25.44121]
[1776927437215,37.03,78204.12,20.8,-0.31711,0.00013,25.44136]
[1776927437223,37.03,78204.12,20.8,-0.31711,0.00013,25.44136]
[1776927437225,37.03,78204.12,20.8,-0.31711,0.00013,25.44136]
[1776927437248,37.03,78204.12,20.8,-0.31711,0.00013,25.44136]
[1776927437281,37.03,78204.12,20.8,-0.31711,0.00013,25.44136]
[1776927439335,37.03,78196.99,20.8,-0.31807,0.00013,25.47151]
[1776927439553,37.03,78193.96,20.8,-0.31848,0.00013,25.48421]
[1776927445843,37.02,78199.21,20.8,-0.31775,0.00013,25.46138]
[1776927450879,37.02,78200.0,20.8,-0.31763,0.00013,25.45767]
[1776927453038,37.02,78200.06,20.8,-0.3176,0.00013,25.45384]
[1776927454192,37.02,78204.91,20.8,-0.31695,0.00013,25.43316]
[1776927454293,37.02,78212.87,20.8,-0.31587,0.00013,25.39915]
[1776927459719,37.02,78217.54,20.8,-0.31525,0.00013,25.3791]
[1776927459941,37.02,78219.05,20.8,-0.31504,0.00013,25.37262]
[1776927461407,37.02,78219.05,20.8,-0.31504,0.00013,25.37262]
[1776927465292,37.02,78228.48,20.8,-0.31377,0.00013,25.33178]
[1776927471019,37.02,78228.99,20.8,-0.3137,0.00013,25.32939]
[1776927472345,37.02,78228.99,20.8,-0.3137,0.00013,25.32939]
[1776927473676,37.02,78228.75,20.8,-0.31373,0.00013,25.33038]
[1776927479075,37.02,78233.84,20.8,-0.31304,0.00013,25.30826]
[1776927481247,37.02,78233.84,20.8,-0.31304,0.00013,25.30826]
[1776927487130,37.02,78232.31,20.8,-0.31325,0.00013,25.31481]
[1776927492165,37.02,78232.37,20.8,-0.31324,0.00013,25.31446]
[1776927497201,37.01,78231.78,20.8,-0.31331,0.00013,25.31691]
[1776927502236,37.01,78236.84,20.8,-0.31263,0.00013,25.29484]
[1776927507271,37.01,78238.2,20.8,-0.31245,0.00013,25.28891]
[1776927512427,37.01,78237.87,20.8,-0.31247,0.00013,25.2868]
[1776927518049,37.01,78237.66,20.8,-0.3125,0.00013,25.28767]
[1776927523125,37.01,78238.39,20.8,-0.3124,0.00013,25.28445]
[1776927527328,37.01,78239.01,20.8,-0.31232,0.00013,25.28171]
[1776927529219,37.01,78239.26,20.8,-0.31228,0.00013,25.2806]
[1776927534461,37.01,78239.29,20.8,-0.31228,0.00013,25.28045]
[1776927536942,37.01,78239.29,20.8,-0.31228,0.00013,25.28045]
[1776927538045,37.01,78238.95,20.8,-0.31233,0.00013,25.28192]
[1776927541406,37.01,78238.97,20.8,-0.31232,0.00013,25.28183]
[1776927546874,37.01,78239.11,20.8,-0.3123,0.00013,25.28124]
[1776927553593,37.01,78238.99,20.8,-0.31232,0.00013,25.28182]
[1776927558630,37.01,78239.19,20.8,-0.3123,0.00013,25.28101]
[1776927561651,37.01,78229.63,20.8,-0.31358,0.00013,25.32257]
[1776927566686,37.01,78229.39,20.8,-0.31361,0.00013,25.32352]
[1776927571720,37.01,78232.4,20.8,-0.31318,0.00013,25.30681]
[1776927576756,37.01,78232.33,20.8,-0.31319,0.00013,25.30702]
[1776927581791,37.01,78233.24,20.8,-0.31307,0.00013,25.30299]
[1776927586825,37.01,78232.63,20.8,-0.31314,0.00013,25.30554]
[1776927591861,37.01,78231.18,20.8,-0.31334,0.00013,25.31172]
[1776927594219,37.01,78230.77,20.8,-0.31339,0.00013,25.31347]
[1776927600413,37.01,78232.42,20.8,-0.31316,0.00013,25.30615]
[1776927600553,37.01,78232.42,20.8,-0.31316,0.00013,25.30615]
[1776927600597,37.01,78232.42,20.8,-0.31316,0.00013,25.30615]
[1776927600844,37.01,78232.99,20.8,-0.31309,0.00013,25.30366]
[1776927601104,37.01,78232.99,20.8,-0.31309,0.00013,25.30366]
[1776927601575,37.01,78232.99,20.8,-0.31309,0.00013,25.30366]
[1776927601676,37.01,78248.17,20.8,-0.31105,0.00013,25.23744]
[1776927602069,37.01,78248.17,20.8,-0.31105,0.00013,25.23744]
[1776927608046,37.01,78255.1,20.8,-0.31014,0.00013,25.20733]
[1776927609300,37.01,78254.26,20.8,-0.31025,0.00013,25.21109]
[1776927609553,37.01,78254.26,20.8,-0.31025,0.00013,25.21109]
[1776927614206,37.01,78254.35,20.8,-0.31025,0.00013,25.21099]
[1776927615346,37.01,78254.31,20.8,-0.31026,0.00013,25.21122]
[1776927621073,37.02,78260.07,20.8,-0.3095,0.00013,25.18632]
[1776927626108,37.02,78262.58,20.8,-0.30918,0.00013,25.17561]
[1776927629118,37.02,78263.32,20.8,-0.30908,0.00013,25.1725]
[1776927630296,37.02,78263.63,20.8,-0.30904,0.00013,25.17122]
[1776927636178,37.02,78271.27,20.8,-0.30803,0.00013,25.13451]
[1776927641214,37.03,78271.62,20.8,-0.308,0.00013,25.1336]
[1776927646248,37.03,78268.86,20.8,-0.30838,0.00013,25.14646]
[1776927649189,37.03,78268.34,20.8,-0.30846,0.00013,25.14903]
[1776927650277,37.04,78257.19,20.8,-0.30995,0.00013,25.19853]
[1776927655312,37.04,78253.76,20.8,-0.31042,0.00013,25.21397]
[1776927658333,37.04,78245.91,20.8,-0.31147,0.00013,25.24854]
[1776927661105,37.04,78246.4,20.8,-0.31141,0.00013,25.24645]
[1776927664253,37.04,78246.23,20.8,-0.31143,0.00013,25.24727]
[1776927664759,37.04,78246.23,20.8,-0.31143,0.00013,25.24727]
[1776927664375,37.04,78231.48,20.8,-0.31341,0.00013,25.31146]
[1776927664824,37.04,78231.48,20.8,-0.31341,0.00013,25.31146]
[1776927665382,37.04,78221.93,20.8,-0.31469,0.00013,25.35265]
[1776927666278,37.04,78221.93,20.8,-0.31469,0.00013,25.35265]
[1776927666505,37.04,78221.93,20.8,-0.31469,0.00013,25.35265]
[1776927666596,37.04,78220.45,20.8,-0.31489,0.00013,25.35894]
[1776927669275,37.04,78218.27,20.8,-0.31518,0.00013,25.36825]
[1776927669415,37.04,78219.48,20.8,-0.31501,0.00013,25.36303]
[1776927670398,37.04,78219.48,20.8,-0.31501,0.00013,25.36303]
[1776927670764,37.04,78219.48,20.8,-0.31501,0.00013,25.36303]
[1776927680492,37.04,78222.81,20.8,-0.31455,0.00013,25.34818]
[1776927685531,37.03,78220.73,20.8,-0.31482,0.00013,25.35683]
[1776927686959,37.03,78221.21,20.8,-0.31475,0.00013,25.3547]
[1776927692579,37.03,78225.56,20.8,-0.31414,0.00013,25.33206]
[1776927697614,37.03,78227.05,20.8,-0.31394,0.00013,25.32544]
[1776927698773,37.03,78227.05,20.8,-0.31394,0.00013,25.32544]
[1776927702570,37.03,78230.32,20.8,-0.31349,0.00013,25.31117]
[1776927702649,37.03,78229.23,20.8,-0.31364,0.00013,25.31586]
[1776927707684,37.03,78219.73,20.8,-0.31491,0.00013,25.35675]
[1776927708290,37.03,78219.73,20.8,-0.31491,0.00013,25.35675]
[1776927708723,37.03,78219.73,20.8,-0.31491,0.00013,25.35675]
[1776927712721,37.03,78205.55,20.8,-0.31681,0.00013,25.41716]
[1776927714413,37.02,78205.58,20.8,-0.31681,0.00013,25.41696]
[1776927714575,37.02,78205.58,20.8,-0.31681,0.00013,25.41696]
[1776927714778,37.02,78205.58,20.8,-0.31681,0.00013,25.41696]
[1776927714791,37.02,78205.58,20.8,-0.31681,0.00013,25.41696]
[1776927714901,37.02,78201.02,20.8,-0.31742,0.00013,25.43628]
[1776927714918,37.02,78201.02,20.8,-0.31742,0.00013,25.43628]
[1776927717866,37.02,78195.17,20.8,-0.31821,0.00014,25.46116]
[1776927720162,37.03,78193.19,20.8,-0.31848,0.00014,25.46966]
[1776927721895,37.03,78189.73,20.8,-0.31895,0.00014,25.48439]
[1776927721922,37.03,78189.73,20.8,-0.31895,0.00014,25.48439]
[1776927723480,37.03,78185.1,20.8,-0.31958,0.00014,25.50392]
[1776927723493,37.03,78185.1,20.8,-0.31958,0.00014,25.50392]
[1776927723503,37.03,78185.1,20.8,-0.31958,0.00014,25.50392]
[1776927723537,37.03,78185.1,20.8,-0.31958,0.00014,25.50392]
[1776927723700,37.03,78185.1,20.8,-0.31958,0.00014,25.50392]
[1776927724803,37.03,78198.13,20.8,-0.31782,0.00013,25.44908]
[1776927726663,37.03,78197.88,20.8,-0.31786,0.00013,25.45018]
[1776927726680,37.03,78197.88,20.8,-0.31786,0.00013,25.45018]
[1776927726693,37.03,78197.88,20.8,-0.31786,0.00013,25.45018]
[1776927726818,37.03,78189.35,20.8,-0.31901,0.00014,25.4863]
[1776927727825,37.03,78179.84,20.8,-0.3203,0.00014,25.52633]
[1776927729854,37.03,78179.84,20.8,-0.32031,0.00014,25.52641]
[1776927729961,37.03,78183.49,20.8,-0.31981,0.00014,25.51117]
[1776927730191,37.03,78183.49,20.8,-0.31981,0.00014,25.51117]
[1776927730643,37.03,78183.49,20.8,-0.31981,0.00014,25.51117]
[1776927731567,37.03,78170.18,20.8,-0.32162,0.00014,25.56688]
[1776927733823,37.03,78173.54,20.8,-0.32117,0.00014,25.5529]
[1776927739265,37.03,78176.17,20.8,-0.32082,0.00014,25.5423]
[1776927740066,37.04,78182.92,20.8,-0.31991,0.00014,25.51421]
[1776927740871,37.04,78188.51,20.8,-0.31916,0.00014,25.49083]
[1776927741669,37.04,78188.51,20.8,-0.31916,0.00014,25.49083]
[1776927744291,37.04,78187.96,20.8,-0.31923,0.00014,25.4932]
[1776927746979,37.04,78179.63,20.8,-0.32037,0.00014,25.52844]
[1776927752264,37.04,78179.06,20.8,-0.32044,0.00014,25.52757]
[1776927758594,37.04,78182.93,20.8,-0.31992,0.00014,25.51176]
[1776927763956,37.05,78182.64,20.8,-0.31998,0.00014,25.51339]
[1776927767918,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927767938,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927767968,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768014,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768151,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768275,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768359,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768406,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768758,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768803,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768828,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768886,37.05,78181.08,20.8,-0.32019,0.00014,25.52018]
[1776927768820,37.05,78192.34,20.8,-0.31867,0.00014,25.47294]
[1776927769748,37.05,78192.34,20.8,-0.31867,0.00014,25.47294]
[1776927769759,37.05,78213.57,20.8,-0.31581,0.00013,25.38256]
[1776927771147,37.05,78220.49,20.8,-0.31487,0.00013,25.35265]
[1776927772177,37.05,78220.49,20.8,-0.31487,0.00013,25.35265]
[1776927776687,37.04,78219.53,20.8,-0.31499,0.00013,25.35636]
[1776927779203,37.04,78210.78,20.8,-0.31615,0.00013,25.39342]
[1776927784238,37.04,78213.68,20.8,-0.31574,0.00013,25.38041]
[1776927789273,37.03,78214.1,20.8,-0.31567,0.00013,25.37806]
[1776927794307,37.03,78219.9,20.8,-0.31488,0.00013,25.35265]
[1776927796200,37.03,78220.35,20.8,-0.31481,0.00013,25.35064]
[1776927801357,37.02,78227.64,20.8,-0.31382,0.00013,25.31872]
[1776927802052,37.02,78227.64,20.8,-0.31382,0.00013,25.31872]
[1776927802363,37.02,78217.8,20.8,-0.31514,0.00013,25.36106]
[1776927806116,37.02,78218.21,20.8,-0.31508,0.00013,25.35907]
[1776927806392,37.02,78215.32,20.8,-0.31546,0.00013,25.37139]
[1776927811427,37.03,78221.13,20.8,-0.31468,0.00013,25.34358]
[1776927815456,37.03,78229.33,20.8,-0.3136,0.00013,25.30891]
[1776927818641,37.03,78229.75,20.8,-0.31355,0.00013,25.30729]
[1776927820601,37.04,78233.62,20.8,-0.31305,0.00013,25.29112]
[1776927820728,37.04,78233.62,20.8,-0.31305,0.00013,25.29112]
[1776927820798,37.04,78236.11,20.8,-0.31272,0.00013,25.28052]
[1776927821196,37.04,78236.11,20.8,-0.31272,0.00013,25.28052]
[1776927822739,37.04,78238.69,20.8,-0.31238,0.00013,25.26929]
[1776927825249,37.04,78240.44,20.8,-0.31214,0.00013,25.26166]
[1776927826622,37.04,78242.65,20.8,-0.31185,0.00013,25.25203]
[1776927828829,37.04,78247.24,20.8,-0.31124,0.00013,25.232]
[1776927829059,37.04,78248.85,20.8,-0.31102,0.00013,25.22498]
[1776927834589,37.04,78248.21,20.8,-0.31111,0.00013,25.22796]
[1776927839624,37.04,78246.76,20.8,-0.31131,0.00013,25.23442]
[1776927841645,37.04,78238.09,20.8,-0.31247,0.00013,25.27227]
[1776927842431,37.04,78238.09,20.8,-0.31247,0.00013,25.27227]
[1776927842650,37.04,78229.84,20.8,-0.31357,0.00013,25.30804]
[1776927847685,37.04,78220.45,20.8,-0.31483,0.00013,25.3483]
[1776927848125,37.04,78220.45,20.8,-0.31483,0.00013,25.3483]
[1776927849638,37.04,78215.07,20.8,-0.31555,0.00013,25.37132]
[1776927854734,37.03,78215.0,20.8,-0.31554,0.00013,25.3711]
[1776927858761,37.03,78216.27,20.8,-0.31537,0.00013,25.36544]
[1776927858762,37.03,78215.78,20.8,-0.31543,0.00013,25.36748]
[1776927863796,37.03,78215.67,20.8,-0.31544,0.00013,25.36781]
[1776927869422,37.03,78215.83,20.8,-0.31542,0.00013,25.36704]
[1776927874874,37.03,78216.88,20.8,-0.31525,0.00013,25.35891]
[1776927881000,37.03,78216.57,20.8,-0.3153,0.00013,25.36023]
[1776927886963,37.03,78216.38,20.8,-0.31532,0.00013,25.36105]
[1776927891999,37.03,78216.1,20.8,-0.31536,0.00013,25.36227]
[1776927897034,37.03,78218.11,20.8,-0.31509,0.00013,25.3537]
[1776927902069,37.03,78217.19,20.8,-0.31522,0.00013,25.35773]
[1776927904553,37.03,78217.06,20.8,-0.31524,0.00013,25.35829]
[1776927910706,37.03,78217.64,20.8,-0.31516,0.00013,25.35587]
[1776927914384,37.03,78217.48,20.8,-0.31518,0.00013,25.3566]
[1776927920195,37.03,78217.4,20.8,-0.3152,0.00013,25.35707]
[1776927926237,37.03,78217.51,20.8,-0.31518,0.00013,25.35671]
[1776927930507,37.03,78217.47,20.8,-0.31519,0.00013,25.35693]
[1776927932549,37.03,78220.4,20.8,-0.31478,0.00013,25.34086]
[1776927933187,37.03,78220.0,20.8,-0.31484,0.00013,25.34261]
[1776927937464,37.04,78220.39,20.8,-0.31481,0.00013,25.34179]
[1776927938397,37.04,78220.27,20.8,-0.31483,0.00013,25.34251]
[1776927938578,37.04,78220.27,20.8,-0.31483,0.00013,25.34251]
[1776927938904,37.04,78220.27,20.8,-0.31483,0.00013,25.34251]
[1776927939396,37.04,78220.68,20.8,-0.31478,0.00013,25.34096]
[1776927939892,37.04,78220.68,20.8,-0.31478,0.00013,25.34096]
[1776927939992,37.04,78240.63,20.8,-0.31211,0.00013,25.25481]
[1776927941853,37.04,78245.87,20.8,-0.31141,0.00013,25.232]
[1776927945370,37.05,78237.28,20.8,-0.31257,0.00013,25.26974]
[1776927950405,37.05,78237.15,20.8,-0.31259,0.00013,25.27045]
[1776927955440,37.05,78241.1,20.8,-0.31207,0.00013,25.25337]
[1776927960480,37.05,78238.74,20.8,-0.31239,0.00013,25.26379]
[1776927965515,37.05,78241.7,20.8,-0.31199,0.00013,25.25101]
[1776927970551,37.05,78244.1,20.8,-0.31168,0.00013,25.24071]
[1776927977600,37.05,78241.29,20.8,-0.31206,0.00013,25.25311]
[1776927982635,37.05,78243.06,20.8,-0.31182,0.00013,25.2455]
[1776927987670,37.05,78244.11,20.8,-0.31169,0.00013,25.24106]
[1776927992705,37.05,78241.51,20.8,-0.31202,0.00013,25.24897]
[1776927996733,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997260,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997312,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997346,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997429,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997492,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776927997827,37.06,78249.88,20.8,-0.3109,0.00013,25.21249]
[1776928004789,37.06,78251.95,20.8,-0.31064,0.00013,25.20394]
[1776928009976,37.06,78255.49,20.8,-0.31018,0.00013,25.18861]
[1776928015878,37.06,78255.3,20.8,-0.31021,0.00013,25.18981]
[1776928021135,37.06,78256.49,20.8,-0.31006,0.00013,25.18477]
[1776928021887,37.06,78255.97,20.8,-0.31013,0.00013,25.18711]
[1776928021923,37.06,78246.24,20.8,-0.31143,0.00013,25.22979]
[1776928022585,37.06,78246.24,20.8,-0.31143,0.00013,25.22979]
[1776928027964,37.06,78243.05,20.8,-0.31185,0.00013,25.24367]
[1776928033003,37.06,78243.18,20.8,-0.31184,0.00013,25.24309]
[1776928033986,37.06,78243.18,20.8,-0.31184,0.00013,25.24309]
[1776928039046,37.06,78244.69,20.8,-0.31163,0.00013,25.23652]
[1776928044081,37.06,78243.68,20.8,-0.31177,0.00013,25.24094]
[1776928049116,37.06,78242.89,20.8,-0.31188,0.00013,25.2444]
[1776928054153,37.06,78243.18,20.8,-0.31182,0.00013,25.23962]
[1776928056329,37.06,78240.84,20.8,-0.31213,0.00013,25.24982]
[1776928062211,37.06,78241.0,20.8,-0.31211,0.00013,25.24911]
[1776928063438,37.06,78241.0,20.8,-0.31211,0.00013,25.24911]
[1776928069260,37.06,78241.72,20.8,-0.31201,0.00013,25.24599]
[1776928074301,37.06,78239.29,20.8,-0.31234,0.00013,25.25657]
[1776928079336,37.06,78239.19,20.8,-0.31235,0.00013,25.25697]
[1776928082815,37.06,78239.23,20.8,-0.31235,0.00013,25.25678]
[1776928088400,37.06,78240.19,20.8,-0.31221,0.00013,25.25249]
[1776928093434,37.06,78240.62,20.8,-0.31215,0.00013,25.25052]
[1776928098930,37.06,78238.32,20.8,-0.31246,0.00013,25.26043]
[1776928099573,37.06,78238.22,20.8,-0.31247,0.00013,25.26083]
[1776928099611,37.06,78223.79,20.8,-0.31441,0.00013,25.32323]
[1776928102497,37.06,78232.33,20.8,-0.31325,0.00013,25.28613]
[1776928104692,37.06,78232.97,20.8,-0.31317,0.00013,25.28331]
[1776928105518,37.06,78245.48,20.8,-0.31149,0.00013,25.22879]
[1776928111148,37.06,78245.39,20.8,-0.3115,0.00013,25.22918]
[1776928111671,37.06,78245.43,20.8,-0.31148,0.00013,25.22547]
[1776928113575,37.06,78257.07,20.8,-0.30992,0.00013,25.17451]
[1776928118610,37.06,78254.04,20.8,-0.31033,0.00013,25.188]
[1776928120617,37.06,78253.9,20.8,-0.31035,0.00013,25.18865]
[1776928122638,37.06,78265.56,20.8,-0.3088,0.00013,25.13741]
[1776928124518,37.06,78265.55,20.8,-0.30881,0.00013,25.13753]
[1776928129687,37.07,78268.57,20.8,-0.30842,0.00013,25.12473]
[1776928133162,37.07,78265.76,20.8,-0.3088,0.00013,25.13736]
[1776928137743,37.07,78257.24,20.8,-0.30995,0.00013,25.17532]
[1776928142777,37.07,78258.23,20.8,-0.30982,0.00013,25.17117]
[1776928147813,37.07,78256.65,20.8,-0.31004,0.00013,25.17832]
[1776928152848,37.07,78253.37,20.8,-0.31048,0.00013,25.19285]
[1776928157883,37.07,78252.83,20.8,-0.31055,0.00013,25.19529]
[1776928162917,37.07,78253.36,20.8,-0.31048,0.00013,25.19304]
[1776928167953,37.07,78251.3,20.8,-0.31076,0.00013,25.20214]
[1776928171147,37.07,78251.49,20.8,-0.31073,0.00013,25.20132]
[1776928177016,37.07,78250.84,20.8,-0.31081,0.00013,25.2007]
[1776928182051,37.08,78251.55,20.8,-0.31071,0.00013,25.19765]
[1776928183319,37.08,78250.91,20.8,-0.3108,0.00013,25.20047]
[1776928183396,37.08,78250.91,20.8,-0.3108,0.00013,25.20047]
[1776928190106,37.07,78239.53,20.8,-0.31231,0.00013,25.24998]
[1776928192185,37.07,78239.23,20.8,-0.31235,0.00013,25.25126]
[1776928198166,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198369,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198393,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198456,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198457,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198518,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198748,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198815,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928198861,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928199182,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928199285,37.07,78239.18,20.8,-0.31236,0.00013,25.25131]
[1776928199315,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928199390,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928199438,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928199442,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928199459,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928199829,37.07,78198.32,20.8,-0.31785,0.00013,25.42658]
[1776928200180,37.07,78195.25,20.8,-0.31826,0.00013,25.43943]
[1776928200723,37.07,78195.25,20.8,-0.31826,0.00013,25.43943]
[1776928201187,37.07,78205.27,20.8,-0.3169,0.00013,25.39684]
[1776928201555,37.07,78205.27,20.8,-0.3169,0.00013,25.39684]
[1776928202202,37.07,78205.27,20.8,-0.3169,0.00013,25.39684]
[1776928202801,37.07,78207.6,20.8,-0.31658,0.00013,25.38683]
[1776928203613,37.07,78208.7,20.8,-0.31643,0.00013,25.38205]
[1776928204736,37.07,78210.29,20.8,-0.31622,0.00013,25.37519]
[1776928207315,37.07,78216.55,20.8,-0.31537,0.00013,25.34827]
[1776928207357,37.07,78217.6,20.8,-0.31523,0.00013,25.34372]
[1776928208235,37.07,78225.72,20.8,-0.31414,0.00013,25.30875]
[1776928212130,37.07,78226.21,20.8,-0.31407,0.00013,25.30658]
[1776928217301,37.07,78216.59,20.8,-0.31536,0.00013,25.34776]
[1776928222336,37.06,78221.5,20.8,-0.31469,0.00013,25.32652]
[1776928227372,37.06,78218.6,20.8,-0.31508,0.00013,25.33886]
[1776928228818,37.06,78218.6,20.8,-0.31508,0.00013,25.33886]
[1776928228937,37.06,78222.06,20.8,-0.31461,0.00013,25.32395]
[1776928229385,37.06,78234.82,20.8,-0.3129,0.00013,25.26883]
[1776928232268,37.06,78223.82,20.8,-0.31435,0.00013,25.31277]
[1776928238448,37.06,78223.91,20.8,-0.31433,0.00013,25.31207]
[1776928242190,37.06,78224.01,20.8,-0.31432,0.00013,25.31153]
[1776928246875,37.06,78223.48,20.8,-0.31438,0.00013,25.31355]
[1776928252547,37.06,78225.82,20.8,-0.31405,0.00013,25.30308]
[1776928255917,37.06,78225.81,20.8,-0.31405,0.00013,25.30302]
[1776928258437,37.05,78225.54,20.8,-0.31408,0.00013,25.30397]
[1776928260193,37.05,78226.06,20.8,-0.31401,0.00013,25.30168]
[1776928260323,37.05,78226.06,20.8,-0.31401,0.00013,25.30168]
[1776928260676,37.05,78226.18,20.8,-0.31399,0.00013,25.30111]
[1776928260689,37.05,78247.22,20.8,-0.31117,0.00013,25.20962]
[1776928263623,37.05,78254.05,20.8,-0.31026,0.00013,25.1798]
[1776928267243,37.05,78244.14,20.8,-0.31159,0.00013,25.22336]
[1776928272685,37.06,78242.85,20.8,-0.31177,0.00013,25.22906]
[1776928277721,37.06,78244.91,20.8,-0.31149,0.00013,25.22013]
[1776928281798,37.06,78244.02,20.8,-0.31161,0.00013,25.22407]
[1776928287792,37.06,78238.03,20.8,-0.31242,0.00013,25.25015]
[1776928292827,37.06,78237.09,20.8,-0.31252,0.00013,25.25069]
[1776928293988,37.06,78237.09,20.8,-0.31252,0.00013,25.25069]
[1776928295260,37.06,78236.65,20.8,-0.31258,0.00013,25.2526]
[1776928295878,37.06,78235.74,20.8,-0.3127,0.00013,25.25655]
[1776928295914,37.06,78235.74,20.8,-0.3127,0.00013,25.25655]
[1776928296279,37.06,78235.74,20.8,-0.3127,0.00013,25.25655]
[1776928296380,37.06,78223.07,20.8,-0.3144,0.00013,25.31134]
[1776928297353,37.06,78223.07,20.8,-0.3144,0.00013,25.31134]
[1776928297426,37.06,78214.32,20.8,-0.31558,0.00013,25.34885]
[1776928301094,37.05,78217.27,20.8,-0.31517,0.00013,25.33594]
[1776928301195,37.05,78217.25,20.8,-0.31517,0.00013,25.33595]
[1776928301565,37.05,78217.25,20.8,-0.31517,0.00013,25.33595]
[1776928301890,37.05,78217.3,20.8,-0.31517,0.00013,25.33587]
[1776928302519,37.05,78217.3,20.8,-0.31517,0.00013,25.33587]
[1776928307933,37.05,78210.75,20.8,-0.31604,0.00013,25.36333]
[1776928312458,37.05,78211.43,20.8,-0.31593,0.00013,25.3601]
[1776928312502,37.05,78211.3,20.8,-0.31595,0.00013,25.36055]
[1776928312968,37.05,78211.14,20.8,-0.31597,0.00013,25.36113]
[1776928318003,37.05,78208.38,20.8,-0.31634,0.00013,25.37299]
[1776928320720,37.05,78207.44,20.8,-0.31647,0.00013,25.37701]
[1776928320732,37.05,78207.44,20.8,-0.31647,0.00013,25.37701]
[1776928321220,37.05,78207.44,20.8,-0.31647,0.00013,25.37701]
[1776928321411,37.05,78207.44,20.8,-0.31647,0.00013,25.37701]
[1776928321437,37.05,78207.44,20.8,-0.31647,0.00013,25.37701]
[1776928321426,37.05,78199.59,20.8,-0.31753,0.00013,25.4104]
[1776928322354,37.05,78191.49,20.8,-0.31862,0.00014,25.44475]
[1776928324456,37.05,78189.08,20.8,-0.31895,0.00014,25.45497]
[1776928326111,37.05,78187.68,20.8,-0.31914,0.00014,25.46095]
[1776928328123,37.05,78191.24,20.8,-0.31866,0.00014,25.44603]
[1776928331833,37.05,78189.03,20.8,-0.31897,0.00014,25.45552]
[1776928338153,37.05,78191.31,20.8,-0.31867,0.00014,25.4462]
[1776928340650,37.05,78190.51,20.8,-0.31878,0.00014,25.44965]
[1776928343488,37.05,78185.8,20.8,-0.31942,0.00014,25.46953]
[1776928351890,37.05,78186.57,20.8,-0.31932,0.00014,25.46651]
[1776928354258,37.06,78182.86,20.8,-0.31981,0.00014,25.47864]
[1776928355283,37.06,78181.54,20.8,-0.31999,0.00014,25.48418]
[1776928361319,37.06,78181.47,20.8,-0.32,0.00014,25.48451]
[1776928362710,37.06,78181.11,20.8,-0.32004,0.00014,25.48602]
[1776928362729,37.06,78181.11,20.8,-0.32004,0.00014,25.48602]
[1776928363333,37.06,78168.4,20.8,-0.32177,0.00014,25.53899]
[1776928367700,37.06,78168.5,20.8,-0.32177,0.00014,25.53905]
[1776928370547,37.06,78164.06,20.8,-0.32239,0.00014,25.55806]
[1776928376425,37.07,78165.05,20.8,-0.32228,0.00014,25.55478]
[1776928381166,37.07,78161.33,20.8,-0.3228,0.00014,25.57066]
[1776928382577,37.08,78159.05,20.8,-0.32312,0.00014,25.5803]
[1776928383474,37.08,78159.08,20.8,-0.32312,0.00014,25.58029]
[1776928388511,37.08,78156.79,20.8,-0.32343,0.00014,25.58987]
[1776928390809,37.08,78156.48,20.8,-0.32348,0.00014,25.5912]
[1776928390812,37.08,78156.48,20.8,-0.32348,0.00014,25.5912]
[1776928391531,37.08,78161.34,20.8,-0.32282,0.00014,25.57123]
[1776928396567,37.08,78162.24,20.8,-0.32272,0.00014,25.56815]
[1776928401602,37.09,78162.32,20.8,-0.32273,0.00014,25.56848]
[1776928406637,37.09,78162.99,20.8,-0.32265,0.00014,25.56637]
[1776928411166,37.1,78162.38,20.8,-0.32275,0.00014,25.56928]
[1776928416707,37.1,78160.89,20.8,-0.32296,0.00014,25.5728]
[1776928421742,37.11,78165.8,20.8,-0.32232,0.00014,25.55336]
[1776928426777,37.11,78165.92,20.8,-0.32232,0.00014,25.55355]
[1776928433825,37.12,78164.08,20.8,-0.3226,0.00014,25.56209]
[1776928437090,37.12,78164.15,20.8,-0.3226,0.00014,25.56205]
[1776928438281,37.12,78167.36,20.8,-0.32217,0.00014,25.54892]
[1776928439057,37.12,78171.71,20.8,-0.32158,0.00014,25.53105]
[1776928440399,37.12,78171.51,20.8,-0.32162,0.00014,25.53204]
[1776928444337,37.13,78164.33,20.8,-0.32261,0.00014,25.56229]
[1776928444407,37.13,78163.87,20.8,-0.32267,0.00014,25.56431]
[1776928449938,37.13,78165.28,20.8,-0.32249,0.00014,25.55876]
[1776928454619,37.13,78164.95,20.8,-0.32254,0.00014,25.56017]
[1776928454973,37.13,78164.99,20.8,-0.32254,0.00014,25.56028]
[1776928460013,37.14,78159.06,20.8,-0.32336,0.00014,25.58531]
[1776928463383,37.14,78162.91,20.8,-0.32285,0.00014,25.56971]
[1776928463470,37.14,78165.44,20.8,-0.32251,0.00014,25.5594]
[1776928469073,37.14,78169.48,20.8,-0.32197,0.00014,25.54308]
[1776928471650,37.14,78169.47,20.8,-0.32196,0.00014,25.53974]
[1776928471704,37.14,78169.47,20.8,-0.32196,0.00014,25.53974]
[1776928472094,37.15,78160.32,20.8,-0.3232,0.00014,25.57751]
[1776928477129,37.15,78155.22,20.8,-0.32391,0.00014,25.59893]
[1776928479844,37.15,78157.57,20.8,-0.3236,0.00014,25.58949]
[1776928485185,37.15,78156.62,20.8,-0.32374,0.00014,25.59397]
[1776928490221,37.16,78157.68,20.8,-0.32361,0.00014,25.59012]
[1776928496262,37.16,78158.26,20.8,-0.32355,0.00014,25.58833]
[1776928497269,37.16,78165.97,20.8,-0.32251,0.00014,25.55675]
[1776928500104,37.17,78165.84,20.8,-0.32254,0.00014,25.55753]
[1776928500533,37.17,78165.84,20.8,-0.32254,0.00014,25.55753]
[1776928500635,37.17,78165.84,20.8,-0.32254,0.00014,25.55753]
[1776928500683,37.17,78167.58,20.8,-0.3223,0.00014,25.55049]
[1776928501303,37.17,78179.09,20.8,-0.32075,0.00014,25.50281]
[1776928501688,37.17,78179.09,20.8,-0.32075,0.00014,25.50281]
[1776928502790,37.17,78179.77,20.8,-0.32065,0.00014,25.50002]
[1776928505880,37.17,78170.76,20.8,-0.32187,0.00014,25.53739]
[1776928509967,37.17,78177.75,20.8,-0.32093,0.00014,25.50846]
[1776928513361,37.17,78175.63,20.8,-0.32122,0.00014,25.51734]
[1776928518422,37.17,78175.16,20.8,-0.32129,0.00014,25.51943]
[1776928523462,37.17,78175.77,20.8,-0.32121,0.00014,25.51701]
[1776928526058,37.17,78177.98,20.8,-0.32091,0.00014,25.50788]
[1776928531516,37.17,78175.36,20.8,-0.32124,0.00014,25.51505]
[1776928536551,37.17,78173.91,20.8,-0.32143,0.00014,25.52079]
[1776928541586,37.16,78173.74,20.8,-0.32144,0.00014,25.52122]
[1776928541707,37.16,78173.74,20.8,-0.32144,0.00014,25.52122]
[1776928541762,37.16,78173.74,20.8,-0.32144,0.00014,25.52122]
[1776928541849,37.16,78173.74,20.8,-0.32144,0.00014,25.52122]
[1776928542445,37.16,78173.74,20.8,-0.32144,0.00014,25.52122]
[1776928542593,37.16,78155.79,20.8,-0.32388,0.00014,25.59516]
[1776928544875,37.17,78156.6,20.8,-0.32377,0.00014,25.59202]
[1776928548124,37.17,78157.17,20.8,-0.3237,0.00014,25.58995]
[1776928553123,37.17,78163.94,20.8,-0.3228,0.00014,25.56268]
[1776928554370,37.17,78163.82,20.8,-0.32282,0.00014,25.56329]
[1776928554451,37.17,78163.82,20.8,-0.32282,0.00014,25.56329]
[1776928555348,37.17,78158.62,20.8,-0.32353,0.00014,25.58475]
[1776928555684,37.17,78147.57,20.8,-0.32503,0.00014,25.62994]
[1776928556336,37.17,78147.57,20.8,-0.32503,0.00014,25.62994]
[1776928559453,37.18,78152.4,20.8,-0.32438,0.00014,25.61047]
[1776928561176,37.18,78154.74,20.8,-0.32407,0.00014,25.60099]
[1776928566763,37.18,78160.7,20.8,-0.32328,0.00014,25.57733]
[1776928571032,37.18,78161.81,20.8,-0.32314,0.00014,25.57309]
[1776928572476,37.19,78161.8,20.8,-0.32315,0.00014,25.57335]
[1776928578057,37.19,78158.69,20.8,-0.32358,0.00014,25.58659]
[1776928578349,37.19,78158.69,20.8,-0.32358,0.00014,25.58659]
[1776928583881,37.19,78147.42,20.8,-0.32513,0.00014,25.63303]
[1776928588917,37.2,78151.52,20.8,-0.32458,0.00014,25.61666]
[1776928589923,37.2,78159.62,20.8,-0.32349,0.00014,25.58374]
[1776928591179,37.2,78159.62,20.8,-0.32349,0.00014,25.58374]
[1776928596819,37.2,78166.24,20.8,-0.3226,0.00014,25.55382]
[1776928597506,37.2,78166.24,20.8,-0.3226,0.00014,25.55382]
[1776928598598,37.2,78167.57,20.8,-0.32242,0.00014,25.54848]
[1776928598661,37.2,78172.86,20.8,-0.32171,0.00014,25.5268]
[1776928598773,37.2,78172.86,20.8,-0.32171,0.00014,25.5268]
[1776928600120,37.2,78178.91,20.8,-0.32089,0.00014,25.50169]
[1776928600993,37.2,78180.68,20.8,-0.32065,0.00014,25.49431]
[1776928601715,37.2,78180.68,20.8,-0.32065,0.00014,25.49431]
[1776928601827,37.2,78182.15,20.8,-0.32045,0.00014,25.48818]
[1776928603143,37.2,78181.99,20.8,-0.32047,0.00014,25.48882]
[1776928607808,37.2,78183.78,20.8,-0.32023,0.00013,25.48129]
[1776928608876,37.2,78183.41,20.8,-0.32028,0.00013,25.48282]
[1776928608917,37.2,78183.41,20.8,-0.32028,0.00013,25.48282]
[1776928609170,37.2,78183.41,20.8,-0.32028,0.00013,25.48282]
[1776928610066,37.2,78169.9,20.8,-0.3221,0.00014,25.53875]
[1776928615102,37.2,78172.59,20.8,-0.32173,0.00014,25.52732]
[1776928619056,37.2,78172.7,20.8,-0.32171,0.00014,25.52669]
[1776928619062,37.2,78172.7,20.8,-0.32171,0.00014,25.52669]
[1776928624165,37.2,78177.39,20.8,-0.32106,0.00014,25.50693]
[1776928625183,37.2,78177.39,20.8,-0.32106,0.00014,25.50693]
[1776928626493,37.2,78178.32,20.8,-0.32094,0.00014,25.50302]
[1776928627107,37.2,78179.74,20.8,-0.32074,0.00014,25.49708]
[1776928627397,37.2,78179.74,20.8,-0.32074,0.00014,25.49708]
[1776928629324,37.19,78179.94,20.8,-0.32071,0.00014,25.49618]
[1776928629345,37.19,78179.94,20.8,-0.32071,0.00014,25.49618]
[1776928629468,37.19,78179.94,20.8,-0.32071,0.00014,25.49618]
[1776928629880,37.19,78179.22,20.8,-0.32081,0.00014,25.49913]
[1776928630322,37.19,78179.22,20.8,-0.32081,0.00014,25.49913]
[1776928630369,37.19,78155.61,20.8,-0.32401,0.00014,25.59634]
[1776928631223,37.19,78152.67,20.8,-0.32441,0.00014,25.60841]
[1776928632307,37.19,78152.67,20.8,-0.32441,0.00014,25.60841]
[1776928633373,37.2,78154.08,20.8,-0.32422,0.00014,25.60273]
[1776928634345,37.2,78154.92,20.8,-0.32411,0.00014,25.59937]
[1776928635230,37.2,78155.12,20.8,-0.32408,0.00014,25.59863]
[1776928640286,37.2,78156.25,20.8,-0.32394,0.00014,25.59446]
[1776928645320,37.2,78156.73,20.8,-0.32389,0.00014,25.59288]
[1776928650356,37.21,78156.43,20.8,-0.32394,0.00014,25.5945]
[1776928651181,37.21,78156.43,20.8,-0.32394,0.00014,25.5945]
[1776928656398,37.21,78153.48,20.8,-0.32434,0.00014,25.60349]
[1776928661433,37.21,78153.75,20.8,-0.32431,0.00014,25.60272]
[1776928666470,37.21,78158.22,20.8,-0.32372,0.00014,25.58485]
[1776928671506,37.22,78158.44,20.8,-0.3237,0.00014,25.58435]
[1776928676541,37.22,78156.07,20.8,-0.32403,0.00014,25.59441]
[1776928681576,37.22,78156.47,20.8,-0.32399,0.00014,25.59314]
[1776928686611,37.23,78152.89,20.8,-0.32448,0.00014,25.60804]
[1776928692653,37.23,78150.45,20.8,-0.32482,0.00014,25.61829]
[1776928697688,37.23,78154.45,20.8,-0.32429,0.00014,25.60233]
[1776928701758,37.23,78154.66,20.8,-0.32427,0.00014,25.60166]
[1776928701798,37.23,78154.55,20.8,-0.32429,0.00014,25.60217]
[1776928707758,37.23,78152.07,20.8,-0.32462,0.00014,25.61212]
[1776928712796,37.23,78153.43,20.8,-0.32441,0.00014,25.60297]
[1776928717832,37.23,78153.93,20.8,-0.32434,0.00014,25.60082]
[1776928721656,37.23,78152.46,20.8,-0.32454,0.00014,25.60674]
[1776928721860,37.23,78149.59,20.8,-0.32493,0.00014,25.61838]
[1776928722354,37.23,78149.59,20.8,-0.32493,0.00014,25.61838]
[1776928727902,37.23,78150.29,20.8,-0.32484,0.00014,25.6158]
[1776928732937,37.23,78147.86,20.8,-0.32518,0.00014,25.62587]
[1776928737972,37.23,78144.45,20.8,-0.32565,0.00014,25.63985]
[1776928743006,37.23,78143.72,20.8,-0.32575,0.00014,25.64295]
[1776928748049,37.24,78144.65,20.8,-0.32563,0.00014,25.63933]
[1776928753084,37.24,78148.84,20.8,-0.32506,0.00014,25.62251]
[1776928758119,37.24,78150.25,20.8,-0.32488,0.00014,25.61702]
[1776928763300,37.24,78155.23,20.8,-0.32421,0.00014,25.59704]
[1776928769196,37.24,78156.86,20.8,-0.32401,0.00014,25.59091]
[1776928770860,37.24,78156.86,20.8,-0.32401,0.00014,25.59091]
[1776928770890,37.25,78159.49,20.8,-0.32365,0.00014,25.58024]
[1776928772344,37.25,78166.17,20.8,-0.32273,0.00014,25.54938]
[1776928773859,37.25,78168.07,20.8,-0.32247,0.00014,25.5416]
[1776928773922,37.25,78170.47,20.8,-0.32215,0.00014,25.53175]
[1776928779270,37.25,78169.82,20.8,-0.32226,0.00014,25.53511]
[1776928784305,37.25,78169.75,20.8,-0.32228,0.00014,25.53593]
[1776928789341,37.26,78169.81,20.8,-0.32229,0.00014,25.53619]
[1776928790250,37.26,78169.81,20.8,-0.32229,0.00014,25.53619]
[1776928791359,37.26,78154.04,20.8,-0.32443,0.00014,25.6009]
[1776928794113,37.26,78158.81,20.8,-0.32379,0.00014,25.58155]
[1776928794427,37.26,78158.81,20.8,-0.32379,0.00014,25.58155]
[1776928800422,37.26,78165.07,20.8,-0.32296,0.00014,25.55641]
[1776928805457,37.27,78162.57,20.8,-0.3233,0.00014,25.567]
[1776928810492,37.27,78159.84,20.8,-0.32368,0.00014,25.57849]
[1776928812509,37.27,78149.87,20.8,-0.32504,0.00014,25.61915]
[1776928814998,37.27,78152.01,20.8,-0.32475,0.00014,25.61052]
[1776928819154,37.27,78150.25,20.8,-0.32499,0.00014,25.61778]
[1776928824782,37.27,78157.16,20.8,-0.32406,0.00014,25.58989]
[1776928829859,37.27,78160.31,20.8,-0.32364,0.00014,25.57735]
[1776928832649,37.28,78170.49,20.8,-0.32226,0.00014,25.53241]
[1776928834385,37.28,78169.95,20.8,-0.32233,0.00014,25.53473]
[1776928834433,37.28,78169.95,20.8,-0.32233,0.00014,25.53473]
[1776928839700,37.28,78176.17,20.8,-0.32152,0.00013,25.50981]
[1776928840349,37.28,78176.17,20.8,-0.32152,0.00013,25.50981]
[1776928845742,37.29,78174.04,20.8,-0.32182,0.00014,25.51926]
[1776928850777,37.29,78173.96,20.8,-0.32185,0.00014,25.52014]
[1776928855811,37.3,78174.18,20.8,-0.32184,0.00014,25.51979]
[1776928856212,37.3,78174.18,20.8,-0.32184,0.00014,25.51979]
[1776928856819,37.3,78174.5,20.8,-0.3218,0.00013,25.51858]
[1776928861854,37.3,78173.52,20.8,-0.32193,0.00014,25.52275]
[1776928866657,37.3,78173.42,20.8,-0.32195,0.00014,25.52326]
[1776928866889,37.3,78172.86,20.8,-0.32203,0.00014,25.52559]
[1776928871924,37.3,78173.14,20.8,-0.32201,0.00014,25.52497]
[1776928876959,37.31,78172.82,20.8,-0.32207,0.00014,25.52682]
[1776928881993,37.31,78172.98,20.8,-0.32206,0.00013,25.52669]
[1776928887029,37.31,78168.1,20.8,-0.32274,0.00014,25.54726]
[1776928892065,37.32,78163.34,20.8,-0.32337,0.00014,25.5636]
[1776928897099,37.32,78164.51,20.8,-0.32323,0.00014,25.55921]
[1776928902135,37.32,78163.74,20.8,-0.32334,0.00014,25.56276]
[1776928905818,37.32,78163.73,20.8,-0.32335,0.00014,25.56296]
[1776928906047,37.32,78163.73,20.8,-0.32335,0.00014,25.56296]
[1776928909184,37.33,78173.47,20.8,-0.32204,0.00013,25.52343]
[1776928911006,37.33,78173.47,20.8,-0.32204,0.00013,25.52343]
[1776928911487,37.33,78173.61,20.8,-0.32203,0.00013,25.52305]
[1776928913513,37.33,78174.1,20.8,-0.32197,0.00013,25.52115]
[1776928919255,37.34,78174.73,20.8,-0.32191,0.00013,25.51934]
[1776928925008,37.34,78177.68,20.8,-0.32152,0.00013,25.50766]
[1776928931647,37.34,78176.94,20.8,-0.32165,0.00013,25.51153]
[1776928931741,37.35,78177.58,20.8,-0.32157,0.00013,25.50913]
[1776928936373,37.34,78165.06,20.8,-0.32325,0.00014,25.56029]
[1776928938904,37.34,78163.74,20.8,-0.32343,0.00014,25.56562]
[1776928941709,37.34,78164.66,20.8,-0.3233,0.00014,25.56168]
[1776928941739,37.34,78164.66,20.8,-0.3233,0.00014,25.56168]
[1776928941829,37.34,78164.66,20.8,-0.3233,0.00014,25.56168]
[1776928942416,37.34,78179.17,20.8,-0.32134,0.00013,25.50203]
[1776928944800,37.34,78171.82,20.8,-0.32233,0.00013,25.53226]
[1776928946858,37.34,78170.01,20.8,-0.32257,0.00013,25.53962]
[1776928952486,37.34,78171.21,20.8,-0.32238,0.00013,25.53092]
[1776928953106,37.34,78171.21,20.8,-0.32238,0.00013,25.53092]
[1776928956514,37.34,78179.03,20.8,-0.32133,0.00013,25.49864]
[1776928961549,37.34,78175.3,20.8,-0.32183,0.00013,25.51395]
[1776928965529,37.34,78175.72,20.8,-0.32177,0.00013,25.51216]
[1776928970578,37.34,78175.58,20.8,-0.32178,0.00013,25.51263]
[1776928976997,37.34,78173.54,20.8,-0.32205,0.00013,25.52084]
[1776928978096,37.34,78173.93,20.8,-0.322,0.00013,25.51921]
[1776928978637,37.34,78172.09,20.8,-0.32225,0.00013,25.52674]
[1776928978676,37.34,78172.09,20.8,-0.32225,0.00013,25.52674]
[1776928984710,37.33,78172.24,20.8,-0.32222,0.00013,25.52586]
[1776928990752,37.33,78172.32,20.8,-0.3222,0.00013,25.5253]
[1776928998808,37.33,78173.74,20.8,-0.322,0.00013,25.51917]
[1776929001672,37.33,78174.37,20.8,-0.32191,0.00013,25.51651]
[1776929001681,37.33,78174.37,20.8,-0.32191,0.00013,25.51651]
[1776929001699,37.33,78174.37,20.8,-0.32191,0.00013,25.51651]
[1776929001762,37.33,78174.37,20.8,-0.32191,0.00013,25.51651]
[1776929001785,37.33,78174.37,20.8,-0.32191,0.00013,25.51651]
[1776929002332,37.33,78181.93,20.8,-0.32089,0.00013,25.48529]
[1776929002455,37.33,78181.93,20.8,-0.32089,0.00013,25.48529]
[1776929002652,37.33,78181.93,20.8,-0.32089,0.00013,25.48529]
[1776929002812,37.33,78181.93,20.8,-0.32089,0.00013,25.48529]
[1776929002837,37.33,78208.01,20.8,-0.31739,0.00013,25.37637]
[1776929003192,37.33,78208.01,20.8,-0.31739,0.00013,25.37637]
[1776929003492,37.33,78208.01,20.8,-0.31739,0.00013,25.37637]
[1776929003526,37.33,78208.01,20.8,-0.31739,0.00013,25.37637]
[1776929003785,37.33,78208.01,20.8,-0.31739,0.00013,25.37637]
[1776929003844,37.33,78211.62,20.8,-0.3169,0.00013,25.36094]
[1776929006952,37.32,78208.7,20.8,-0.31728,0.00013,25.37286]
[1776929007439,37.32,78208.43,20.8,-0.31731,0.00013,25.3738]
[1776929007441,37.32,78208.43,20.8,-0.31731,0.00013,25.3738]
[1776929008132,37.32,78208.43,20.8,-0.31731,0.00013,25.3738]
[1776929008751,37.32,78203.01,20.8,-0.31803,0.00013,25.3964]
[1776929008914,37.32,78203.01,20.8,-0.31803,0.00013,25.3964]
[1776929009991,37.32,78200.29,20.8,-0.31839,0.00013,25.40759]
[1776929010071,37.32,78199.73,20.8,-0.31846,0.00013,25.40971]
[1776929011068,37.32,78199.73,20.8,-0.31846,0.00013,25.40971]
[1776929015036,37.32,78194.41,20.8,-0.31915,0.00013,25.4283]
[1776929015227,37.32,78191.84,20.8,-0.31949,0.00013,25.439]
[1776929019489,37.32,78186.11,20.8,-0.32026,0.00013,25.46266]
[1776929019510,37.32,78186.11,20.8,-0.32026,0.00013,25.46266]
[1776929020152,37.32,78186.11,20.8,-0.32026,0.00013,25.46266]
[1776929022939,37.31,78183.52,20.8,-0.3206,0.00013,25.47323]
[1776929022942,37.31,78183.52,20.8,-0.3206,0.00013,25.47323]
[1776929028014,37.31,78183.88,20.8,-0.32054,0.00013,25.47137]
[1776929033048,37.31,78184.12,20.8,-0.3205,0.00013,25.47007]
[1776929038083,37.31,78183.25,20.8,-0.32061,0.00013,25.47336]
[1776929043118,37.3,78183.16,20.8,-0.32061,0.00013,25.47339]
[1776929048153,37.3,78184.33,20.8,-0.32044,0.00013,25.46819]
[1776929053188,37.3,78184.14,20.8,-0.32046,0.00013,25.46864]
[1776929058228,37.3,78184.72,20.8,-0.32037,0.00013,25.46588]
[1776929064023,37.3,78184.08,20.8,-0.32045,0.00013,25.46827]
[1776929064046,37.3,78184.08,20.8,-0.32045,0.00013,25.46827]
[1776929069305,37.29,78184.49,20.8,-0.32038,0.00013,25.46609]
[1776929072847,37.29,78185.13,20.8,-0.32027,0.00013,25.45978]
[1776929079375,37.29,78189.51,20.8,-0.31967,0.00013,25.44116]
[1776929083125,37.29,78189.6,20.8,-0.31965,0.00013,25.44071]
[1776929088440,37.28,78196.5,20.8,-0.31871,0.00013,25.41124]
[1776929091911,37.28,78196.89,20.8,-0.31865,0.00013,25.4094]
[1776929092290,37.28,78196.38,20.8,-0.31871,0.00013,25.41134]
[1776929098509,37.27,78190.28,20.8,-0.31951,0.00013,25.43607]
[1776929100883,37.27,78190.12,20.8,-0.31953,0.00013,25.43663]
[1776929101008,37.27,78190.12,20.8,-0.31953,0.00013,25.43663]
[1776929101914,37.27,78189.11,20.8,-0.31966,0.00013,25.44073]
[1776929102013,37.27,78179.94,20.8,-0.3209,0.00013,25.47882]
[1776929103054,37.27,78179.94,20.8,-0.3209,0.00013,25.47882]
[1776929109066,37.27,78179.22,20.8,-0.32098,0.00014,25.48154]
[1776929114622,37.27,78179.6,20.8,-0.32092,0.00013,25.47965]
[1776929117432,37.27,78179.12,20.8,-0.32099,0.00014,25.48155]
[1776929124692,37.26,78174.18,20.8,-0.32164,0.00014,25.50153]
[1776929129726,37.26,78173.97,20.8,-0.32166,0.00014,25.50212]
[1776929134812,37.26,78173.98,20.8,-0.32163,0.00014,25.49837]
[1776929140805,37.26,78173.42,20.8,-0.3217,0.00014,25.50034]
[1776929142173,37.26,78173.42,20.8,-0.3217,0.00014,25.50034]
[1776929142430,37.26,78173.52,20.8,-0.32168,0.00014,25.49987]
[1776929142433,37.26,78173.52,20.8,-0.32168,0.00014,25.49987]
[1776929142468,37.26,78173.52,20.8,-0.32168,0.00014,25.49987]
[1776929142476,37.26,78173.52,20.8,-0.32168,0.00014,25.49987]
[1776929142819,37.26,78167.33,20.8,-0.32252,0.00014,25.52532]
[1776929144799,37.26,78165.2,20.8,-0.32281,0.00014,25.5342]
[1776929148125,37.26,78163.44,20.8,-0.32306,0.00014,25.54177]
[1776929151685,37.26,78162.06,20.8,-0.32326,0.00014,25.54786]
[1776929152767,37.27,78160.29,20.8,-0.32351,0.00014,25.55521]
[1776929152892,37.27,78159.54,20.8,-0.32361,0.00014,25.55837]
[1776929157924,37.27,78158.37,20.8,-0.32377,0.00014,25.56316]
[1776929162959,37.27,78159.64,20.8,-0.3236,0.00014,25.558]
[1776929167994,37.27,78161.54,20.8,-0.32334,0.00014,25.55026]
[1776929168435,37.27,78161.54,20.8,-0.32334,0.00014,25.55026]
[1776929174037,37.27,78161.98,20.8,-0.32328,0.00014,25.54854]
[1776929180079,37.27,78163.57,20.8,-0.32307,0.00014,25.54212]
[1776929183697,37.27,78163.68,20.8,-0.32306,0.00014,25.5417]
[1776929183701,37.27,78163.68,20.8,-0.32306,0.00014,25.5417]
[1776929183868,37.27,78163.68,20.8,-0.32306,0.00014,25.5417]
[1776929183987,37.27,78163.68,20.8,-0.32306,0.00014,25.5417]
[1776929183994,37.27,78163.68,20.8,-0.32306,0.00014,25.5417]
[1776929184291,37.27,78172.39,20.8,-0.32188,0.00014,25.50595]
[1776929184788,37.27,78172.39,20.8,-0.32188,0.00014,25.50595]
[1776929185116,37.27,78182.67,20.8,-0.32049,0.00013,25.46336]
[1776929186843,37.27,78181.77,20.8,-0.3206,0.00013,25.46685]
[1776929191793,37.26,78182.84,20.8,-0.32041,0.00013,25.4577]
[1776929197124,37.25,78187.16,20.8,-0.31979,0.00013,25.4386]
[1776929198436,37.25,78187.17,20.8,-0.31977,0.00013,25.43812]
[1776929202034,37.24,78191.34,20.8,-0.31919,0.00013,25.42006]
[1776929202055,37.24,78191.34,20.8,-0.31919,0.00013,25.42006]
[1776929202265,37.24,78191.34,20.8,-0.31919,0.00013,25.42006]
[1776929202313,37.24,78188.08,20.8,-0.31963,0.00013,25.43348]
[1776929204997,37.24,78186.99,20.8,-0.31976,0.00013,25.4377]
[1776929205736,37.24,78184.32,20.8,-0.32012,0.00013,25.44866]
[1776929206011,37.24,78184.32,20.8,-0.32012,0.00013,25.44866]
[1776929211299,37.23,78182.33,20.8,-0.32036,0.00014,25.45588]
[1776929211976,37.23,78182.33,20.8,-0.32036,0.00014,25.45588]
[1776929212105,37.23,78182.33,20.8,-0.32036,0.00014,25.45588]
[1776929212128,37.23,78182.33,20.8,-0.32036,0.00014,25.45588]
[1776929213863,37.23,78181.23,20.8,-0.3205,0.00014,25.46025]
[1776929214003,37.23,78181.23,20.8,-0.3205,0.00014,25.46025]
[1776929214320,37.23,78169.18,20.8,-0.32213,0.00014,25.51011]
[1776929214982,37.23,78169.18,20.8,-0.32213,0.00014,25.51011]
[1776929215930,37.23,78161.5,20.8,-0.32317,0.00014,25.54161]
[1776929217279,37.23,78166.17,20.8,-0.32253,0.00014,25.52234]
[1776929220253,37.22,78170.28,20.8,-0.32197,0.00014,25.50519]
[1776929220274,37.22,78170.28,20.8,-0.32197,0.00014,25.50519]
[1776929225396,37.22,78180.12,20.8,-0.32063,0.00014,25.46425]
[1776929226639,37.22,78179.34,20.8,-0.32073,0.00014,25.46746]
[1776929227752,37.22,78176.73,20.8,-0.32109,0.00014,25.47826]
[1776929230977,37.22,78171.94,20.8,-0.32173,0.00014,25.498]
[1776929232922,37.22,78169.5,20.8,-0.32206,0.00014,25.50795]
[1776929235682,37.22,78167.63,20.8,-0.32231,0.00014,25.51556]
[1776929236443,37.22,78167.59,20.8,-0.32232,0.00014,25.5158]
[1776929237267,37.22,78167.59,20.8,-0.32232,0.00014,25.5158]
[1776929242518,37.22,78165.02,20.8,-0.32267,0.00014,25.52658]
[1776929247553,37.22,78166.05,20.8,-0.32254,0.00014,25.52247]
[1776929252588,37.22,78165.66,20.8,-0.32257,0.00014,25.52068]
[1776929257624,37.23,78165.12,20.8,-0.32265,0.00014,25.523]
[1776929262659,37.23,78167.75,20.8,-0.3223,0.00014,25.51227]
[1776929266663,37.23,78170.37,20.8,-0.32195,0.00014,25.50157]
[1776929271722,37.22,78175.17,20.8,-0.32129,0.00014,25.48139]
[1776929276758,37.22,78173.21,20.8,-0.32154,0.00014,25.48921]
[1776929281793,37.22,78173.17,20.8,-0.32154,0.00014,25.48908]
[1776929288842,37.22,78173.56,20.8,-0.32147,0.00014,25.48709]
[1776929293877,37.22,78173.67,20.8,-0.32145,0.00014,25.48639]
[1776929299267,37.21,78174.12,20.8,-0.32139,0.00014,25.48434]
[1776929299326,37.21,78174.12,20.8,-0.32139,0.00014,25.48434]
[1776929299333,37.21,78174.12,20.8,-0.32139,0.00014,25.48434]
[1776929300766,37.21,78179.51,20.8,-0.32065,0.00014,25.46191]
[1776929305961,37.21,78183.2,20.8,-0.32015,0.00014,25.4465]
[1776929309605,37.21,78186.34,20.8,-0.31973,0.00014,25.43338]
[1776929315024,37.21,78189.26,20.8,-0.31932,0.00013,25.41772]
[1776929320059,37.21,78188.53,20.8,-0.31942,0.00013,25.42082]
[1776929323350,37.21,78188.59,20.8,-0.31941,0.00013,25.42058]
[1776929323541,37.21,78189.1,20.8,-0.31934,0.00013,25.41846]
[1776929327092,37.21,78194.03,20.8,-0.31868,0.00013,25.39784]
[1776929329372,37.21,78193.97,20.8,-0.31869,0.00013,25.39817]
[1776929329686,37.21,78196.27,20.8,-0.31838,0.00013,25.38853]
[1776929331036,37.22,78196.29,20.8,-0.31838,0.00013,25.38848]
[1776929331885,37.22,78196.68,20.8,-0.31833,0.00013,25.38688]
[1776929332143,37.22,78196.71,20.8,-0.31832,0.00013,25.38679]
[1776929334282,37.21,78197.08,20.8,-0.31827,0.00013,25.38505]
[1776929334291,37.21,78197.08,20.8,-0.31827,0.00013,25.38505]
[1776929334385,37.21,78197.08,20.8,-0.31826,0.00013,25.38487]
[1776929336739,37.21,78197.11,20.8,-0.31825,0.00013,25.38445]
[1776929338495,37.21,78197.03,20.8,-0.31826,0.00013,25.38463]
[1776929340611,37.21,78197.26,20.8,-0.31821,0.00013,25.38321]
[1776929340638,37.21,78197.26,20.8,-0.31821,0.00013,25.38321]
[1776929340858,37.21,78197.26,20.8,-0.31821,0.00013,25.38321]
[1776929341051,37.21,78197.26,20.8,-0.31821,0.00013,25.38321]
[1776929341207,37.21,78204.57,20.8,-0.31722,0.00013,25.35222]
[1776929341752,37.21,78204.57,20.8,-0.31722,0.00013,25.35222]
[1776929341753,37.21,78204.57,20.8,-0.31722,0.00013,25.35222]
[1776929342111,37.21,78204.57,20.8,-0.31722,0.00013,25.35222]
[1776929343013,37.2,78206.7,20.8,-0.31693,0.00013,25.34304]
[1776929343834,37.2,78206.71,20.8,-0.31692,0.00013,25.34285]
[1776929349263,37.2,78211.79,20.8,-0.31622,0.00013,25.32039]
[1776929354298,37.19,78215.81,20.8,-0.31566,0.00013,25.30261]
[1776929357342,37.19,78216.23,20.8,-0.31559,0.00013,25.30058]
[1776929362788,37.19,78213.14,20.8,-0.31599,0.00013,25.31302]
[1776929363437,37.19,78213.14,20.8,-0.31599,0.00013,25.31302]
[1776929363444,37.19,78204.25,20.8,-0.31718,0.00013,25.35063]
[1776929369403,37.18,78200.74,20.8,-0.31762,0.00013,25.36452]
[1776929374438,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929374785,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929375149,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929375347,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929375421,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929375445,37.17,78192.62,20.8,-0.31867,0.00014,25.39436]
[1776929375710,37.17,78187.53,20.8,-0.31936,0.00014,25.41553]
[1776929375715,37.17,78187.53,20.8,-0.31936,0.00014,25.41553]
[1776929376453,37.17,78177.92,20.8,-0.32065,0.00014,25.45544]
[1776929378672,37.17,78176.9,20.8,-0.32079,0.00014,25.45964]
[1776929380206,37.17,78176.93,20.8,-0.32078,0.00014,25.45949]
[1776929384509,37.17,78185.62,20.8,-0.3196,0.00014,25.4231]
[1776929389546,37.17,78181.72,20.8,-0.32013,0.00014,25.43939]
[1776929392057,37.17,78180.18,20.8,-0.32034,0.00014,25.44579]
[1776929394498,37.17,78180.58,20.8,-0.32028,0.00014,25.44411]
[1776929394585,37.17,78180.58,20.8,-0.32028,0.00014,25.44411]
[1776929395588,37.17,78180.58,20.8,-0.32028,0.00014,25.44411]
[1776929395708,37.17,78180.72,20.8,-0.32026,0.00014,25.44352]
[1776929400940,37.17,78181.0,20.8,-0.32023,0.00014,25.44234]
[1776929403442,37.17,78176.24,20.8,-0.32087,0.00014,25.46216]
[1776929403528,37.17,78176.24,20.8,-0.32087,0.00014,25.46216]
[1776929403664,37.17,78176.29,20.8,-0.32086,0.00014,25.46193]
[1776929404228,37.17,78176.29,20.8,-0.32086,0.00014,25.46193]
[1776929405126,37.17,78172.29,20.8,-0.3214,0.00014,25.47852]
[1776929406429,37.17,78166.73,20.8,-0.32216,0.00014,25.50149]
[1776929408069,37.17,78164.14,20.8,-0.32251,0.00014,25.51213]
[1776929408126,37.17,78164.14,20.8,-0.32251,0.00014,25.51213]
[1776929408171,37.17,78161.75,20.8,-0.32284,0.00014,25.52208]
[1776929408687,37.17,78161.75,20.8,-0.32284,0.00014,25.52208]
[1776929414151,37.17,78156.16,20.8,-0.32361,0.00014,25.54549]
[1776929414340,37.17,78156.16,20.8,-0.32361,0.00014,25.54549]
[1776929414359,37.17,78155.9,20.8,-0.32365,0.00014,25.54677]
[1776929416567,37.17,78162.98,20.8,-0.32269,0.00014,25.5177]
[1776929416734,37.17,78165.53,20.8,-0.32234,0.00014,25.5071]
[1776929421770,37.17,78170.04,20.8,-0.32172,0.00014,25.48813]
[1776929426306,37.17,78172.67,20.8,-0.32136,0.00014,25.47708]
[1776929426315,37.17,78172.67,20.8,-0.32136,0.00014,25.47708]
[1776929427305,37.17,78173.34,20.8,-0.32126,0.00014,25.47421]
[1776929427617,37.17,78181.8,20.8,-0.32012,0.00014,25.43897]
[1776929428022,37.17,78181.8,20.8,-0.32012,0.00014,25.43897]
[1776929428080,37.17,78181.8,20.8,-0.32012,0.00014,25.43897]
[1776929433513,37.17,78189.54,20.8,-0.31905,0.00014,25.40308]
[1776929439062,37.17,78190.29,20.8,-0.31895,0.00014,25.40006]
[1776929444391,37.17,78191.05,20.8,-0.31886,0.00014,25.39702]
[1776929445697,37.17,78191.01,20.8,-0.31886,0.00014,25.39724]
[1776929450001,37.17,78191.98,20.8,-0.31874,0.00014,25.39329]
[1776929455857,37.17,78187.02,20.8,-0.31941,0.00014,25.41428]
[1776929457739,37.17,78186.13,20.8,-0.31953,0.00014,25.41802]
[1776929463059,37.17,78189.52,20.8,-0.31908,0.00014,25.40395]
[1776929466004,37.17,78189.52,20.8,-0.31908,0.00014,25.40395]
[1776929467087,37.17,78175.77,20.8,-0.32094,0.00014,25.46144]
[1776929472122,37.17,78175.65,20.8,-0.32095,0.00014,25.46183]
[1776929477157,37.17,78175.83,20.8,-0.32093,0.00014,25.46092]
[1776929479302,37.17,78176.32,20.8,-0.32086,0.00014,25.45885]
[1776929479514,37.17,78176.32,20.8,-0.32086,0.00014,25.45885]
[1776929480214,37.17,78173.91,20.8,-0.32118,0.00014,25.46882]
[1776929480262,37.17,78173.91,20.8,-0.32118,0.00014,25.46882]
[1776929486220,37.17,78175.03,20.8,-0.32102,0.00014,25.46382]
[1776929493269,37.17,78176.7,20.8,-0.32077,0.00014,25.45311]
[1776929493749,37.17,78176.7,20.8,-0.32077,0.00014,25.45311]
[1776929499311,37.16,78177.44,20.8,-0.32066,0.00014,25.44978]
[1776929502205,37.16,78177.41,20.8,-0.32066,0.00014,25.44983]
[1776929503295,37.16,78178.05,20.8,-0.32058,0.00014,25.44713]
[1776929504303,37.16,78183.38,20.8,-0.31985,0.00014,25.42487]
[1776929506148,37.16,78185.75,20.8,-0.31953,0.00014,25.41493]
[1776929507367,37.16,78198.98,20.8,-0.31774,0.00013,25.3593]
[1776929508479,37.16,78198.98,20.8,-0.31774,0.00013,25.3593]
[1776929508484,37.16,78199.9,20.8,-0.31762,0.00013,25.35546]
[1776929511537,37.16,78203.4,20.8,-0.31714,0.00013,25.34031]
[1776929514087,37.16,78201.19,20.8,-0.31742,0.00013,25.34918]
[1776929515620,37.16,78200.92,20.8,-0.31745,0.00013,25.35015]
[1776929516472,37.16,78200.19,20.8,-0.31755,0.00013,25.35307]
[1776929516687,37.16,78200.19,20.8,-0.31755,0.00013,25.35307]
[1776929516516,37.15,78199.22,20.8,-0.31767,0.00013,25.35699]
[1776929516966,37.15,78199.22,20.8,-0.31767,0.00013,25.35699]
[1776929518226,37.15,78193.11,20.8,-0.31849,0.00014,25.38262]
[1776929519193,37.15,78193.93,20.8,-0.31838,0.00014,25.37911]
[1776929522311,37.15,78195.67,20.8,-0.31814,0.00014,25.37162]
[1776929522775,37.15,78196.31,20.8,-0.31805,0.00013,25.36887]
[1776929528269,37.15,78195.61,20.8,-0.31814,0.00014,25.37161]
[1776929534562,37.15,78195.44,20.8,-0.31815,0.00014,25.37186]
[1776929539597,37.14,78197.88,20.8,-0.31781,0.00013,25.36127]
[1776929544632,37.14,78197.75,20.8,-0.31782,0.00013,25.36155]
[1776929549671,37.14,78197.05,20.8,-0.31791,0.00014,25.36423]
[1776929554706,37.14,78197.29,20.8,-0.31785,0.00014,25.35944]
[1776929560752,37.14,78197.62,20.8,-0.3178,0.00014,25.35777]
[1776929563208,37.14,78196.93,20.8,-0.31789,0.00014,25.36059]
[1776929563280,37.14,78196.93,20.8,-0.31789,0.00014,25.36059]
[1776929563325,37.14,78196.93,20.8,-0.31789,0.00014,25.36059]
[1776929563546,37.14,78196.93,20.8,-0.31789,0.00014,25.36059]
[1776929564478,37.14,78196.93,20.8,-0.31789,0.00014,25.36054]
[1776929564526,37.14,78196.93,20.8,-0.31789,0.00014,25.36054]
[1776929564612,37.14,78181.85,20.8,-0.31993,0.00014,25.42393]
[1776929565522,37.14,78181.85,20.8,-0.31993,0.00014,25.42393]
[1776929566530,37.14,78179.55,20.8,-0.32024,0.00014,25.43354]
[1776929570308,37.14,78179.59,20.8,-0.32023,0.00014,25.43338]
[1776929572706,37.14,78178.25,20.8,-0.32042,0.00014,25.43896]
[1776929580231,37.14,78177.39,20.8,-0.32053,0.00014,25.44243]
[1776929585109,37.13,78176.73,20.8,-0.32061,0.00014,25.44508]
[1776929585231,37.13,78176.73,20.8,-0.32061,0.00014,25.44508]
[1776929586939,37.13,78168.89,20.8,-0.32168,0.00014,25.47757]
[1776929592200,37.13,78162.77,20.8,-0.3225,0.00014,25.50268]
[1776929592256,37.13,78162.77,20.8,-0.3225,0.00014,25.50268]
[1776929594231,37.13,78162.73,20.8,-0.3225,0.00014,25.50271]
[1776929594282,37.13,78162.73,20.8,-0.3225,0.00014,25.50271]
[1776929594327,37.13,78162.73,20.8,-0.3225,0.00014,25.50271]
[1776929595034,37.13,78163.17,20.8,-0.32244,0.00014,25.50076]
[1776929595186,37.13,78175.5,20.8,-0.32076,0.00014,25.44953]
[1776929596003,37.13,78184.26,20.8,-0.31957,0.00014,25.41295]
[1776929600554,37.13,78184.98,20.8,-0.31946,0.00014,25.4095]
[1776929600575,37.13,78184.98,20.8,-0.31946,0.00014,25.4095]
[1776929606072,37.12,78180.52,20.8,-0.32003,0.00014,25.42705]
[1776929611106,37.11,78179.55,20.8,-0.32013,0.00014,25.42687]
[1776929616142,37.11,78179.67,20.8,-0.32009,0.00014,25.42567]
[1776929617335,37.11,78179.67,20.8,-0.32009,0.00014,25.42567]
[1776929623191,37.11,78179.86,20.8,-0.32006,0.00014,25.42483]
[1776929623912,37.11,78179.86,20.8,-0.32006,0.00014,25.42483]
[1776929627936,37.11,78179.88,20.8,-0.32006,0.00014,25.42483]
[1776929628255,37.11,78179.88,20.8,-0.32006,0.00014,25.42483]
[1776929630967,37.11,78174.49,20.8,-0.32079,0.00014,25.44735]
[1776929635930,37.11,78173.4,20.8,-0.32094,0.00014,25.45188]
[1776929639543,37.11,78176.92,20.8,-0.32046,0.00014,25.43718]
[1776929645345,37.11,78181.4,20.8,-0.31986,0.00014,25.4186]
[1776929647805,37.11,78181.21,20.8,-0.31989,0.00014,25.41942]
[1776929649819,37.11,78179.48,20.8,-0.32012,0.00014,25.42671]
[1776929659443,37.11,78175.03,20.8,-0.32073,0.00014,25.44548]
[1776929660661,37.11,78175.03,20.8,-0.32073,0.00014,25.44548]
[1776929667177,37.11,78174.78,20.8,-0.32077,0.00014,25.44655]
[1776929680590,37.11,78174.87,20.8,-0.32073,0.00014,25.44256]
[1776929686378,37.11,78174.87,20.8,-0.32073,0.00014,25.44255]
[1776929691667,37.11,78187.55,20.8,-0.319,0.00014,25.38889]
[1776929696701,37.1,78186.7,20.8,-0.3191,0.00014,25.39196]
[1776929697576,37.1,78186.7,20.8,-0.3191,0.00014,25.39196]
[1776929701649,37.1,78186.11,20.8,-0.31918,0.00014,25.39451]
[1776929701663,37.1,78186.11,20.8,-0.31918,0.00014,25.39451]
[1776929705529,37.11,78185.01,20.8,-0.31933,0.00014,25.39931]
[1776929710800,37.11,78195.3,20.8,-0.31796,0.00014,25.35649]
[1776929712496,37.11,78195.42,20.8,-0.31794,0.00014,25.35608]
[1776929712814,37.11,78190.72,20.8,-0.31858,0.00014,25.376]
[1776929717849,37.11,78189.29,20.8,-0.31875,0.00014,25.38131]
[1776929722884,37.1,78194.42,20.8,-0.31804,0.00014,25.35899]
[1776929723920,37.1,78194.42,20.8,-0.31804,0.00014,25.35899]
[1776929724898,37.1,78188.73,20.8,-0.3188,0.00014,25.38276]
[1776929729934,37.09,78186.95,20.8,-0.31903,0.00014,25.38969]
[1776929733120,37.09,78186.95,20.8,-0.31903,0.00014,25.38969]
[1776929734397,37.09,78184.76,20.8,-0.31929,0.00014,25.39491]
[1776929740131,37.09,78185.85,20.8,-0.31913,0.00014,25.38987]
[1776929746072,37.08,78192.92,20.8,-0.31815,0.00014,25.35929]
[1776929752114,37.08,78192.45,20.8,-0.3182,0.00014,25.36079]
[1776929755135,37.08,78184.74,20.8,-0.31924,0.00014,25.39303]
[1776929760171,37.07,78184.95,20.8,-0.31919,0.00014,25.39161]
[1776929762027,37.07,78183.92,20.8,-0.31932,0.00014,25.39573]
[1776929767180,37.07,78188.99,20.8,-0.31862,0.00014,25.37392]
[1776929770951,37.07,78188.94,20.8,-0.31863,0.00014,25.37423]
[1776929772255,37.07,78178.26,20.8,-0.32009,0.00014,25.41937]
[1776929777291,37.07,78174.01,20.8,-0.32067,0.00014,25.43734]
[1776929778118,37.07,78174.01,20.8,-0.32067,0.00014,25.43734]
[1776929782615,37.07,78170.04,20.8,-0.3212,0.00014,25.45345]
[1776929786942,37.07,78169.81,20.8,-0.32122,0.00014,25.45396]
[1776929788218,37.06,78168.8,20.8,-0.32135,0.00014,25.45789]
[1776929789007,37.06,78168.8,20.8,-0.32135,0.00014,25.45789]
[1776929794410,37.06,78167.37,20.8,-0.3215,0.00014,25.45966]
[1776929799802,37.06,78164.81,20.8,-0.32184,0.00014,25.46994]
[1776929805911,37.05,78163.31,20.8,-0.32203,0.00014,25.47556]
[1776929807284,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807321,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807347,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807390,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807459,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807688,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807731,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807955,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929808011,37.05,78162.69,20.8,-0.3221,0.00014,25.47791]
[1776929807841,37.05,78150.87,20.8,-0.32371,0.00014,25.52657]
[1776929808099,37.05,78150.87,20.8,-0.32371,0.00014,25.52657]
[1776929808711,37.05,78150.87,20.8,-0.32371,0.00014,25.52657]
[1776929808813,37.05,78139.32,20.8,-0.3253,0.00014,25.57394]
[1776929809088,37.05,78139.32,20.8,-0.3253,0.00014,25.57394]
[1776929809644,37.05,78139.32,20.8,-0.3253,0.00014,25.57394]
[1776929810307,37.05,78139.92,20.8,-0.32522,0.00014,25.57156]
[1776929811769,37.05,78140.38,20.8,-0.32515,0.00014,25.56976]
[1776929817571,37.06,78139.83,20.8,-0.32525,0.00014,25.57254]
[1776929820286,37.06,78140.86,20.8,-0.32511,0.00014,25.5685]
[1776929820592,37.06,78140.76,20.8,-0.32513,0.00014,25.56898]
[1776929825820,37.06,78140.93,20.8,-0.32511,0.00014,25.56846]
[1776929825831,37.06,78140.93,20.8,-0.32511,0.00014,25.56846]
[1776929826091,37.06,78139.49,20.8,-0.32531,0.00014,25.57437]
[1776929826203,37.06,78139.49,20.8,-0.32531,0.00014,25.57437]
[1776929826815,37.06,78139.49,20.8,-0.32531,0.00014,25.57437]
[1776929826877,37.06,78133.07,20.8,-0.32618,0.00014,25.6004]
[1776929832678,37.06,78130.0,20.8,-0.32661,0.00014,25.61304]
[1776929833684,37.06,78118.84,20.8,-0.32814,0.00014,25.65801]
[1776929834171,37.06,78118.84,20.8,-0.32814,0.00014,25.65801]
[1776929834288,37.06,78118.84,20.8,-0.32814,0.00014,25.65801]
[1776929839489,37.06,78111.37,20.8,-0.32916,0.00014,25.68773]
[1776929839817,37.06,78111.37,20.8,-0.32916,0.00014,25.68773]
[1776929845770,37.06,78100.9,20.8,-0.33059,0.00014,25.72885]
[1776929848286,37.06,78098.8,20.8,-0.33087,0.00014,25.73699]
[1776929850725,37.05,78097.53,20.8,-0.33104,0.00014,25.74182]
[1776929850761,37.05,78097.53,20.8,-0.33104,0.00014,25.74182]
[1776929851196,37.05,78095.07,20.8,-0.33138,0.00014,25.75143]
[1776929851710,37.05,78095.07,20.8,-0.33138,0.00014,25.75143]
[1776929851793,37.05,78095.07,20.8,-0.33138,0.00014,25.75143]
[1776929851845,37.05,78095.07,20.8,-0.33138,0.00014,25.75143]
[1776929851881,37.05,78083.83,20.8,-0.33291,0.00014,25.79194]
[1776929852828,37.05,78075.09,20.8,-0.33412,0.00014,25.82583]
[1776929857863,37.04,78081.81,20.8,-0.33316,0.00014,25.79891]
[1776929861339,37.04,78083.02,20.8,-0.33298,0.00014,25.7938]
[1776929863969,37.04,78082.62,20.8,-0.33303,0.00014,25.7951]
[1776929864234,37.04,78086.56,20.8,-0.33248,0.00014,25.77956]
[1776929867567,37.04,78095.84,20.8,-0.33119,0.00014,25.74278]
[1776929871673,37.03,78100.9,20.8,-0.33048,0.00014,25.72245]
[1776929876320,37.03,78102.83,20.8,-0.3302,0.00014,25.71444]
[1776929881720,37.03,78104.03,20.8,-0.33003,0.00014,25.70937]
[1776929883246,37.03,78104.23,20.8,-0.32999,0.00014,25.70845]
[1776929886243,37.02,78103.7,20.8,-0.33006,0.00014,25.71037]
[1776929892154,37.02,78102.88,20.8,-0.33016,0.00014,25.71324]
[1776929893708,37.02,78102.88,20.8,-0.33016,0.00014,25.71324]
[1776929895088,37.02,78102.06,20.8,-0.33027,0.00014,25.71637]
[1776929900212,37.02,78105.39,20.8,-0.3298,0.00014,25.70282]
[1776929905246,37.02,78102.71,20.8,-0.33016,0.00014,25.7132]
[1776929910282,37.01,78103.67,20.8,-0.33002,0.00014,25.70911]
[1776929913331,37.01,78103.67,20.8,-0.33,0.00014,25.70553]
[1776929918339,37.01,78091.37,20.8,-0.33168,0.00014,25.75372]
[1776929923673,37.01,78092.64,20.8,-0.3315,0.00014,25.74838]
[1776929923720,37.01,78100.45,20.8,-0.33042,0.00014,25.71741]
[1776929924346,37.01,78100.45,20.8,-0.33042,0.00014,25.71741]
[1776929928138,37.0,78106.93,20.8,-0.32952,0.00014,25.69151]
[1776929929416,37.0,78115.07,20.8,-0.3284,0.00014,25.65886]
[1776929932077,37.0,78114.56,20.8,-0.32847,0.00014,25.66089]
[1776929935835,37.0,78124.91,20.8,-0.32704,0.00014,25.61922]
[1776929942510,37.01,78123.55,20.8,-0.32723,0.00014,25.62487]
[1776929945457,37.01,78123.5,20.8,-0.32724,0.00014,25.62512]
[1776929945530,37.01,78123.41,20.8,-0.32726,0.00014,25.62551]
[1776929950566,37.01,78123.74,20.8,-0.32721,0.00014,25.62415]
[1776929956608,37.01,78123.96,20.8,-0.32718,0.00014,25.62326]
[1776929961947,37.01,78123.52,20.8,-0.32724,0.00014,25.62504]
[1776929966044,37.0,78124.18,20.8,-0.32714,0.00014,25.62201]
[1776929966063,37.0,78124.18,20.8,-0.32714,0.00014,25.62201]
[1776929966495,37.0,78123.97,20.8,-0.32716,0.00014,25.62274]
[1776929972720,37.0,78136.32,20.8,-0.32543,0.00014,25.56845]
[1776929976303,37.0,78136.65,20.8,-0.32538,0.00014,25.56694]
[1776929976679,37.0,78136.65,20.8,-0.32538,0.00014,25.56694]
[1776929976817,37.0,78136.65,20.8,-0.32538,0.00014,25.56694]
[1776929977884,36.99,78139.85,20.8,-0.32494,0.00014,25.55371]
[1776929977912,36.99,78152.05,20.8,-0.32326,0.00014,25.50353]
[1776929980457,36.99,78149.41,20.8,-0.32362,0.00014,25.51434]
[1776929985890,36.99,78149.84,20.8,-0.32355,0.00014,25.51222]
[1776929986909,36.99,78151.67,20.8,-0.3233,0.00014,25.5046]
[1776929986997,36.99,78151.67,20.8,-0.3233,0.00014,25.5046]
[1776929988257,36.99,78151.01,20.8,-0.32339,0.00014,25.50722]
[1776929990072,36.99,78150.84,20.8,-0.32341,0.00014,25.5079]
[1776929995881,36.99,78145.42,20.8,-0.32415,0.00014,25.52999]
[1776930000916,36.99,78147.97,20.8,-0.32379,0.00014,25.5193]
[1776930002750,36.99,78149.12,20.8,-0.32363,0.00014,25.51453]
[1776930007965,36.98,78151.12,20.8,-0.32335,0.00014,25.50616]
[1776930013000,36.98,78150.76,20.8,-0.3234,0.00014,25.50754]
[1776930018035,36.98,78151.07,20.8,-0.32335,0.00014,25.50616]
[1776930023072,36.98,78150.3,20.8,-0.32346,0.00014,25.50921]
[1776930028107,36.98,78148.95,20.8,-0.32364,0.00014,25.51467]
[1776930033142,36.98,78149.01,20.8,-0.32361,0.00014,25.51079]
[1776930038179,36.98,78149.63,20.8,-0.32352,0.00014,25.50813]
[1776930040191,36.98,78149.45,20.8,-0.32354,0.00014,25.50885]
[1776930040194,36.98,78141.26,20.8,-0.32466,0.00014,25.54248]
[1776930045230,36.98,78136.6,20.8,-0.32531,0.00014,25.56189]
[1776930051272,36.98,78134.53,20.8,-0.32561,0.00014,25.5707]
[1776930056307,36.99,78135.22,20.8,-0.32552,0.00014,25.56812]
[1776930061342,36.99,78134.7,20.8,-0.3256,0.00014,25.57047]
[1776930066377,36.99,78134.77,20.8,-0.3256,0.00014,25.57039]
[1776930071204,36.99,78134.44,20.8,-0.32565,0.00014,25.57185]
[1776930071266,36.99,78132.83,20.8,-0.32587,0.00014,25.57847]
[1776930071347,36.99,78132.83,20.8,-0.32587,0.00014,25.57847]
[1776930071522,36.99,78132.83,20.8,-0.32587,0.00014,25.57847]
[1776930071530,36.99,78132.83,20.8,-0.32587,0.00014,25.57847]
[1776930071704,36.99,78127.12,20.8,-0.32666,0.00014,25.60171]
[1776930073333,36.99,78120.81,20.8,-0.32752,0.00014,25.62722]
[1776930073359,36.99,78120.81,20.8,-0.32752,0.00014,25.62722]
[1776930073365,36.99,78120.81,20.8,-0.32752,0.00014,25.62722]
[1776930073426,36.99,78119.39,20.8,-0.32772,0.00014,25.63287]
[1776930074552,36.99,78119.39,20.8,-0.32772,0.00014,25.63287]
[1776930077512,36.99,78112.24,20.8,-0.3287,0.00014,25.66162]
[1776930083496,36.99,78111.83,20.8,-0.32875,0.00014,25.66318]
[1776930088531,36.99,78121.03,20.8,-0.32749,0.00014,25.62618]
[1776930093566,36.99,78121.46,20.8,-0.32741,0.00014,25.62107]
[1776930098601,36.99,78123.65,20.8,-0.32712,0.00014,25.61235]
[1776930102220,36.99,78123.8,20.8,-0.3271,0.00014,25.6118]
[1776930102282,36.99,78123.65,20.8,-0.32712,0.00014,25.61243]
[1776930106464,36.99,78126.51,20.8,-0.32671,0.00014,25.60043]
[1776930106576,36.99,78126.51,20.8,-0.32671,0.00014,25.60043]
[1776930106655,36.99,78126.51,20.8,-0.32671,0.00014,25.60043]
[1776930108901,36.99,78136.1,20.8,-0.32539,0.00014,25.56125]
[1776930111908,36.99,78137.9,20.8,-0.32514,0.00014,25.55369]
[1776930115948,36.98,78138.13,20.8,-0.32509,0.00014,25.55228]
[1776930116592,36.98,78137.57,20.8,-0.32516,0.00014,25.55444]
[1776930117018,36.98,78137.57,20.8,-0.32516,0.00014,25.55444]
[1776930122105,36.98,78146.67,20.8,-0.3239,0.00014,25.51656]
[1776930123053,36.98,78146.63,20.8,-0.3239,0.00014,25.51662]
[1776930123782,36.98,78137.23,20.8,-0.32518,0.00014,25.55495]
[1776930126234,36.97,78134.39,20.8,-0.32557,0.00014,25.56641]
[1776930126319,36.97,78134.39,20.8,-0.32557,0.00014,25.56641]
[1776930126329,36.97,78134.39,20.8,-0.32557,0.00014,25.56641]
[1776930127810,36.97,78116.59,20.8,-0.32801,0.00014,25.63819]
[1776930132845,36.97,78124.32,20.8,-0.32692,0.00014,25.60629]
[1776930137880,36.96,78127.04,20.8,-0.32653,0.00014,25.59471]
[1776930142915,36.96,78127.6,20.8,-0.32644,0.00014,25.59193]
[1776930144765,36.96,78128.25,20.8,-0.32634,0.00014,25.58919]
[1776930148380,36.96,78128.36,20.8,-0.32632,0.00014,25.58845]
[1776930152985,36.95,78137.62,20.8,-0.32501,0.00014,25.54668]
[1776930158021,36.95,78137.84,20.8,-0.32497,0.00014,25.54545]
[1776930163056,36.95,78138.29,20.8,-0.3249,0.00014,25.54325]
[1776930168090,36.94,78133.48,20.8,-0.32555,0.00014,25.56253]
[1776930168406,36.94,78133.48,20.8,-0.32555,0.00014,25.56253]
[1776930170885,36.94,78137.48,20.8,-0.325,0.00014,25.54602]
[1776930172714,36.94,78140.7,20.8,-0.32455,0.00014,25.53262]
[1776930173835,36.94,78144.03,20.8,-0.32409,0.00014,25.51882]
[1776930173903,36.94,78144.03,20.8,-0.32409,0.00014,25.51882]
[1776930179159,36.94,78147.07,20.8,-0.32365,0.00014,25.50579]
[1776930181132,36.93,78152.99,20.8,-0.32284,0.00014,25.48113]
[1776930183941,36.93,78153.48,20.8,-0.32277,0.00014,25.47896]
[1776930185071,36.93,78153.57,20.8,-0.32275,0.00014,25.47845]
[1776930190245,36.93,78153.47,20.8,-0.32275,0.00014,25.47849]
[1776930190672,36.93,78153.47,20.8,-0.32275,0.00014,25.47849]
[1776930197294,36.93,78154.61,20.8,-0.32258,0.00014,25.47337]
[1776930198515,36.93,78154.61,20.8,-0.32258,0.00014,25.47337]
[1776930204342,36.92,78157.93,20.8,-0.32212,0.00014,25.45923]
[1776930209125,36.92,78157.98,20.8,-0.32211,0.00014,25.45886]
[1776930209339,36.92,78157.98,20.8,-0.32211,0.00014,25.45886]
[1776930209382,36.92,78157.98,20.8,-0.32211,0.00014,25.45886]
[1776930209407,36.92,78157.98,20.8,-0.32211,0.00014,25.45886]
[1776930209451,36.92,78161.42,20.8,-0.32164,0.00014,25.4445]
[1776930209777,36.92,78161.42,20.8,-0.32164,0.00014,25.4445]
[1776930210404,36.92,78161.42,20.8,-0.32164,0.00014,25.4445]
[1776930210385,36.92,78170.57,20.8,-0.32038,0.00014,25.40598]
[1776930211348,36.92,78170.57,20.8,-0.32038,0.00014,25.40598]
[1776930211707,36.92,78170.02,20.8,-0.32043,0.00014,25.40456]
[1776930212277,36.92,78170.02,20.8,-0.32043,0.00014,25.40456]
[1776930214004,36.92,78168.82,20.8,-0.32058,0.00014,25.40918]
[1776930214040,36.92,78168.82,20.8,-0.32058,0.00014,25.40918]
[1776930214413,36.91,78163.43,20.8,-0.32131,0.00014,25.43153]
[1776930215212,36.91,78163.43,20.8,-0.32131,0.00014,25.43153]
[1776930215585,36.91,78162.36,20.8,-0.32145,0.00014,25.4358]
[1776930221009,36.91,78163.15,20.8,-0.32131,0.00014,25.43152]
[1776930221492,36.9,78163.15,20.8,-0.32131,0.00014,25.43133]
[1776930223614,36.9,78159.23,20.8,-0.32184,0.00014,25.44748]
[1776930226501,36.9,78158.1,20.8,-0.32197,0.00014,25.45157]
[1776930231541,36.89,78154.02,20.8,-0.3225,0.00014,25.46746]
[1776930231921,36.89,78154.02,20.8,-0.3225,0.00014,25.46746]
[1776930237579,36.88,78152.01,20.8,-0.32273,0.00014,25.47429]
[1776930238973,36.88,78152.01,20.8,-0.32273,0.00014,25.47429]
[1776930239055,36.88,78152.01,20.8,-0.32273,0.00014,25.47429]
[1776930244090,36.87,78144.13,20.8,-0.32379,0.00014,25.50615]
[1776930245681,36.87,78144.18,20.8,-0.32377,0.00014,25.50571]
[1776930247642,36.87,78141.97,20.8,-0.32406,0.00014,25.51434]
[1776930250311,36.86,78142.07,20.8,-0.32403,0.00014,25.51343]
[1776930250340,36.86,78142.07,20.8,-0.32403,0.00014,25.51343]
[1776930251144,36.86,78141.78,20.8,-0.32406,0.00014,25.51413]
[1776930252336,36.86,78136.58,20.8,-0.32477,0.00014,25.53545]
[1776930254390,36.86,78130.71,20.8,-0.32557,0.00014,25.55942]
[1776930260566,36.85,78132.89,20.8,-0.32525,0.00014,25.54971]
[1776930262624,36.85,78132.77,20.8,-0.32525,0.00014,25.54989]
[1776930267790,36.85,78132.62,20.8,-0.32526,0.00014,25.54986]
[1776930268799,36.85,78132.62,20.8,-0.32526,0.00014,25.54986]
[1776930272345,36.84,78132.81,20.8,-0.32522,0.00014,25.54877]
[1776930276865,36.84,78131.13,20.8,-0.32542,0.00014,25.55184]
[1776930277615,36.84,78131.38,20.8,-0.32538,0.00014,25.55049]
[1776930277626,36.84,78131.38,20.8,-0.32538,0.00014,25.55049]
[1776930286923,36.83,78130.5,20.8,-0.32547,0.00014,25.55312]
[1776930291588,36.83,78130.97,20.8,-0.32539,0.00014,25.55079]
[1776930295986,36.83,78130.99,20.8,-0.32537,0.00014,25.55022]
[1776930296994,36.82,78132.39,20.8,-0.32518,0.00014,25.54438]
[1776930301069,36.82,78132.26,20.8,-0.32519,0.00014,25.54473]
[1776930301136,36.82,78132.26,20.8,-0.32519,0.00014,25.54473]
[1776930301180,36.82,78132.26,20.8,-0.32519,0.00014,25.54473]
[1776930301184,36.82,78132.26,20.8,-0.32519,0.00014,25.54473]
[1776930301290,36.82,78132.26,20.8,-0.32519,0.00014,25.54473]
[1776930302425,36.82,78132.57,20.8,-0.32514,0.00014,25.54328]
[1776930302454,36.82,78132.57,20.8,-0.32514,0.00014,25.54328]
[1776930302475,36.82,78132.57,20.8,-0.32514,0.00014,25.54328]
[1776930302526,36.82,78141.96,20.8,-0.32385,0.00014,25.50451]
[1776930302566,36.82,78141.96,20.8,-0.32385,0.00014,25.50451]
[1776930302605,36.82,78141.96,20.8,-0.32385,0.00014,25.50451]
[1776930303401,36.82,78141.96,20.8,-0.32385,0.00014,25.50451]
[1776930303494,36.82,78148.65,20.8,-0.32293,0.00014,25.47673]
[1776930304485,36.82,78148.65,20.8,-0.32293,0.00014,25.47673]
[1776930304772,36.82,78150.4,20.8,-0.32268,0.00014,25.46921]
[1776930306287,36.82,78152.86,20.8,-0.32233,0.00014,25.45874]
[1776930312110,36.81,78147.44,20.8,-0.32303,0.00014,25.47976]
[1776930312552,36.81,78147.44,20.8,-0.32303,0.00014,25.47976]
[1776930312675,36.81,78147.44,20.8,-0.32303,0.00014,25.47976]
[1776930313116,36.8,78148.55,20.8,-0.32287,0.00014,25.47491]
[1776930317210,36.8,78148.02,20.8,-0.32294,0.00014,25.47681]
[1776930318634,36.8,78145.17,20.8,-0.32332,0.00014,25.48852]
[1776930319243,36.8,78145.17,20.8,-0.32332,0.00014,25.48852]
[1776930320295,36.8,78143.35,20.8,-0.32357,0.00014,25.49603]
[1776930322360,36.8,78142.27,20.8,-0.32372,0.00014,25.50041]
[1776930324215,36.8,78142.25,20.8,-0.32372,0.00014,25.50041]
[1776930324418,36.8,78142.25,20.8,-0.32372,0.00014,25.50041]
[1776930325797,36.8,78142.1,20.8,-0.32374,0.00014,25.50095]
[1776930329378,36.8,78140.41,20.8,-0.32397,0.00014,25.50782]
[1776930329390,36.8,78140.41,20.8,-0.32397,0.00014,25.50782]
[1776930329765,36.8,78139.88,20.8,-0.32404,0.00014,25.50997]
[1776930332931,36.8,78139.67,20.8,-0.32404,0.00014,25.50718]
[1776930338292,36.79,78141.36,20.8,-0.3238,0.00014,25.49989]
[1776930343327,36.79,78141.4,20.8,-0.32379,0.00014,25.49944]
[1776930348363,36.79,78141.1,20.8,-0.32382,0.00014,25.50037]
[1776930353398,36.79,78141.46,20.8,-0.32376,0.00014,25.49856]
[1776930358434,36.78,78141.73,20.8,-0.32371,0.00014,25.4971]
[1776930360340,36.78,78140.82,20.8,-0.32384,0.00014,25.5008]
[1776930360577,36.78,78140.82,20.8,-0.32384,0.00014,25.5008]
[1776930360448,36.78,78132.92,20.8,-0.32492,0.00014,25.53332]
[1776930361353,36.78,78132.92,20.8,-0.32492,0.00014,25.53332]
[1776930362463,36.78,78121.11,20.8,-0.32655,0.00014,25.58162]
[1776930367497,36.78,78122.25,20.8,-0.32638,0.00014,25.57657]
[1776930371183,36.78,78122.27,20.8,-0.32637,0.00014,25.57626]
[1776930371576,36.78,78122.27,20.8,-0.32637,0.00014,25.57626]
[1776930371528,36.78,78108.55,20.8,-0.32827,0.00014,25.63192]
[1776930372158,36.78,78108.55,20.8,-0.32827,0.00014,25.63192]
[1776930377570,36.77,78108.24,20.8,-0.32829,0.00014,25.63244]
[1776930380298,36.77,78105.46,20.8,-0.32866,0.00014,25.64343]
[1776930380591,36.77,78102.4,20.8,-0.32908,0.00014,25.65564]
[1776930382387,36.77,78095.92,20.8,-0.32998,0.00014,25.68165]
[1776930382572,36.77,78095.92,20.8,-0.32998,0.00014,25.68165]
[1776930382583,36.77,78095.92,20.8,-0.32998,0.00014,25.68165]
[1776930382605,36.77,78087.51,20.8,-0.33115,0.00014,25.71519]
[1776930382836,36.77,78087.51,20.8,-0.33115,0.00014,25.71519]
[1776930388647,36.77,78084.65,20.8,-0.33154,0.00014,25.72623]
[1776930393682,36.76,78082.04,20.8,-0.33188,0.00014,25.73283]
[1776930398717,36.76,78078.96,20.8,-0.3323,0.00014,25.74475]
[1776930402935,36.76,78084.49,20.8,-0.33152,0.00014,25.72267]
[1776930407578,36.76,78093.11,20.8,-0.33032,0.00014,25.6882]
[1776930409347,36.76,78097.45,20.8,-0.32971,0.00014,25.67081]
[1776930411671,36.76,78104.59,20.8,-0.32872,0.00014,25.64211]
[1776930416845,36.76,78106.56,20.8,-0.32846,0.00014,25.63434]
[1776930422887,36.76,78108.77,20.8,-0.32816,0.00014,25.62562]
[1776930427922,36.76,78109.81,20.8,-0.32802,0.00014,25.62165]
[1776930430943,36.77,78119.38,20.8,-0.3267,0.00014,25.58291]
[1776930433964,36.77,78111.49,20.8,-0.3278,0.00014,25.61516]
[1776930439271,36.77,78112.64,20.8,-0.32764,0.00014,25.61066]
[1776930445041,36.77,78107.29,20.8,-0.32839,0.00014,25.6325]
[1776930447055,36.77,78096.43,20.8,-0.3299,0.00014,25.67623]
[1776930449889,36.77,78090.36,20.8,-0.33074,0.00014,25.70045]
[1776930450108,36.77,78090.36,20.8,-0.33074,0.00014,25.70045]
[1776930450194,36.77,78090.36,20.8,-0.33074,0.00014,25.70045]
[1776930456118,36.77,78082.58,20.8,-0.33179,0.00014,25.72753]
[1776930461153,36.77,78084.06,20.8,-0.33158,0.00014,25.72143]
[1776930462618,36.77,78084.06,20.8,-0.33158,0.00014,25.72143]
[1776930463167,36.76,78074.57,20.8,-0.3329,0.00014,25.75887]
[1776930463784,36.76,78074.57,20.8,-0.3329,0.00014,25.75887]
[1776930469208,36.76,78074.55,20.8,-0.33289,0.00014,25.75856]
[1776930470286,36.76,78074.55,20.8,-0.33289,0.00014,25.75856]
[1776930470317,36.76,78074.55,20.8,-0.33289,0.00014,25.75856]
[1776930470523,36.76,78074.55,20.8,-0.33289,0.00014,25.75856]
[1776930470583,36.76,78074.55,20.8,-0.33289,0.00014,25.75856]
[1776930471223,36.76,78066.02,20.8,-0.33408,0.00014,25.79192]
[1776930476258,36.76,78067.21,20.8,-0.3339,0.00014,25.78681]
[1776930476724,36.76,78067.21,20.8,-0.3339,0.00014,25.78681]
[1776930482299,36.75,78065.09,20.8,-0.33417,0.00014,25.79459]
[1776930486327,36.75,78061.36,20.8,-0.33469,0.00014,25.80889]
[1776930486331,36.75,78061.36,20.8,-0.33469,0.00014,25.80889]
[1776930487367,36.75,78060.11,20.8,-0.33486,0.00014,25.81367]
[1776930487407,36.75,78060.11,20.8,-0.33486,0.00014,25.81367]
[1776930487974,36.75,78054.65,20.8,-0.33562,0.00014,25.83481]
[1776930492134,36.74,78051.15,20.8,-0.33609,0.00014,25.84791]
[1776930492163,36.74,78051.15,20.8,-0.33609,0.00014,25.84791]
[1776930492167,36.74,78051.15,20.8,-0.33609,0.00014,25.84791]
[1776930492841,36.74,78049.81,20.8,-0.33628,0.00014,25.85297]
[1776930494403,36.74,78049.2,20.8,-0.33636,0.00014,25.8552]
[1776930496872,36.74,78046.33,20.8,-0.33675,0.00014,25.8659]
[1776930496904,36.74,78046.33,20.8,-0.33675,0.00014,25.8659]
[1776930498848,36.74,78041.38,20.8,-0.33743,0.00014,25.88466]
[1776930502442,36.73,78048.85,20.8,-0.33637,0.00014,25.85529]
[1776930504993,36.73,78049.36,20.8,-0.33629,0.00014,25.85306]
[1776930508616,36.73,78049.17,20.8,-0.3363,0.00014,25.85342]
[1776930509552,36.72,78049.67,20.8,-0.33623,0.00014,25.85136]
[1776930510498,36.72,78059.6,20.8,-0.33483,0.00014,25.81253]
[1776930512483,36.72,78061.46,20.8,-0.33455,0.00014,25.80169]
[1776930512893,36.72,78062.54,20.8,-0.33439,0.00014,25.79737]
[1776930513424,36.72,78062.54,20.8,-0.33439,0.00014,25.79737]
[1776930516531,36.72,78070.53,20.8,-0.33327,0.00014,25.76577]
[1776930517243,36.72,78074.34,20.8,-0.33273,0.00014,25.75069]
[1776930517321,36.72,78074.34,20.8,-0.33273,0.00014,25.75069]
[1776930517484,36.72,78074.34,20.8,-0.33273,0.00014,25.75069]
[1776930517658,36.72,78074.34,20.8,-0.33273,0.00014,25.75069]
[1776930517751,36.72,78089.11,20.8,-0.33067,0.00014,25.69197]
[1776930517763,36.72,78089.11,20.8,-0.33067,0.00014,25.69197]
[1776930518834,36.72,78092.13,20.8,-0.33025,0.00014,25.67989]
[1776930519103,36.72,78092.13,20.8,-0.33025,0.00014,25.67989]
[1776930519601,36.72,78092.13,20.8,-0.33025,0.00014,25.67989]
[1776930519730,36.72,78096.25,20.8,-0.32968,0.00014,25.66337]
[1776930520112,36.72,78096.25,20.8,-0.32968,0.00014,25.66337]
[1776930520568,36.72,78106.93,20.8,-0.32819,0.00014,25.62019]
[1776930525180,36.72,78106.61,20.8,-0.32824,0.00014,25.62172]
[1776930525603,36.72,78109.46,20.8,-0.32785,0.00014,25.61023]
[1776930526265,36.72,78109.46,20.8,-0.32785,0.00014,25.61023]
[1776930526611,36.72,78111.38,20.8,-0.32758,0.00014,25.60241]
[1776930527618,36.72,78119.7,20.8,-0.32643,0.00014,25.56857]
[1776930527848,36.72,78119.7,20.8,-0.32643,0.00014,25.56857]
[1776930528625,36.72,78123.42,20.8,-0.32592,0.00014,25.55333]
[1776930528962,36.72,78123.42,20.8,-0.32592,0.00014,25.55333]
[1776930530329,36.72,78122.95,20.8,-0.32598,0.00014,25.55525]
[1776930531692,36.72,78120.81,20.8,-0.32628,0.00014,25.56402]
[1776930531735,36.72,78120.81,20.8,-0.32628,0.00014,25.56402]
[1776930531757,36.72,78121.21,20.8,-0.32622,0.00014,25.56237]
[1776930532653,36.72,78112.99,20.8,-0.32736,0.00014,25.59603]
[1776930537688,36.72,78113.43,20.8,-0.32732,0.00014,25.59465]
[1776930539004,36.72,78111.49,20.8,-0.32759,0.00014,25.60262]
[1776930544738,36.73,78105.11,20.8,-0.32848,0.00014,25.62884]
[1776930549773,36.73,78105.04,20.8,-0.3285,0.00014,25.62938]
[1776930554808,36.73,78108.17,20.8,-0.32808,0.00014,25.61699]
[1776930560849,36.73,78110.62,20.8,-0.32775,0.00014,25.60748]
[1776930565885,36.74,78108.44,20.8,-0.32806,0.00014,25.61668]
[1776930570921,36.74,78107.36,20.8,-0.32822,0.00014,25.62137]
[1776930575957,36.74,78099.81,20.8,-0.32926,0.00014,25.64864]
[1776930580992,36.74,78099.19,20.8,-0.32936,0.00014,25.65128]
[1776930582987,36.74,78100.28,20.8,-0.32921,0.00014,25.64692]
[1776930588256,36.74,78100.69,20.8,-0.32915,0.00014,25.64541]
[1776930593823,36.75,78107.64,20.8,-0.32819,0.00014,25.61743]
[1776930595993,36.75,78114.34,20.8,-0.32727,0.00014,25.59037]
[1776930596040,36.75,78114.34,20.8,-0.32727,0.00014,25.59037]
[1776930596401,36.75,78114.34,20.8,-0.32727,0.00014,25.59037]
[1776930596448,36.75,78114.34,20.8,-0.32727,0.00014,25.59037]
[1776930596462,36.75,78114.34,20.8,-0.32727,0.00014,25.59037]
[1776930596687,36.75,78124.85,20.8,-0.32581,0.00014,25.54756]
[1776930597714,36.75,78139.06,20.8,-0.32385,0.00014,25.4889]
[1776930600994,36.75,78142.32,20.8,-0.3234,0.00014,25.47526]
[1776930604072,36.74,78150.85,20.8,-0.32222,0.00014,25.43967]
[1776930607795,36.74,78156.33,20.8,-0.32147,0.00014,25.41672]
[1776930608952,36.74,78158.33,20.8,-0.32119,0.00014,25.40834]
[1776930609017,36.74,78158.33,20.8,-0.32119,0.00014,25.40834]
[1776930609028,36.74,78158.33,20.8,-0.32119,0.00014,25.40834]
[1776930609815,36.74,78158.33,20.8,-0.32119,0.00014,25.40834]
[1776930609190,36.75,78167.1,20.8,-0.31999,0.00014,25.37139]
[1776930610313,36.75,78167.1,20.8,-0.31999,0.00014,25.37139]
[1776930610968,36.74,78171.0,20.8,-0.31945,0.00014,25.35471]
[1776930611585,36.74,78171.0,20.8,-0.31945,0.00014,25.35471]
[1776930612647,36.74,78172.38,20.8,-0.31925,0.00014,25.3487]
[1776930613819,36.74,78172.67,20.8,-0.31921,0.00014,25.34731]
[1776930613925,36.74,78170.98,20.8,-0.31944,0.00014,25.35432]
[1776930614054,36.74,78170.98,20.8,-0.31944,0.00014,25.35432]
[1776930614736,36.74,78170.98,20.8,-0.31944,0.00014,25.35432]
[1776930614811,36.74,78158.86,20.8,-0.3211,0.00014,25.40538]
[1776930620266,36.73,78155.14,20.8,-0.32158,0.00014,25.42001]
[1776930625302,36.73,78156.27,20.8,-0.3214,0.00014,25.41441]
[1776930626027,36.73,78156.27,20.8,-0.3214,0.00014,25.41441]
[1776930626050,36.73,78156.27,20.8,-0.3214,0.00014,25.41441]
[1776930626309,36.73,78146.73,20.8,-0.3227,0.00014,25.45417]
[1776930627508,36.73,78146.73,20.8,-0.3227,0.00014,25.45417]
[1776930629019,36.72,78140.5,20.8,-0.32356,0.00014,25.47991]
[1776930630057,36.72,78143.39,20.8,-0.32316,0.00014,25.46783]
[1776930631319,36.72,78143.88,20.8,-0.32309,0.00014,25.46573]
[1776930631520,36.72,78143.88,20.8,-0.32309,0.00014,25.46573]
[1776930635405,36.72,78141.18,20.8,-0.32343,0.00014,25.47301]
[1776930636842,36.72,78141.33,20.8,-0.3234,0.00014,25.47225]
[1776930638039,36.72,78137.66,20.8,-0.32391,0.00014,25.48736]
[1776930642446,36.72,78138.3,20.8,-0.32381,0.00014,25.48443]
[1776930642464,36.72,78138.3,20.8,-0.32381,0.00014,25.48443]
[1776930642596,36.72,78138.3,20.8,-0.32381,0.00014,25.48443]
[1776930646572,36.71,78130.8,20.8,-0.32484,0.00014,25.51514]
[1776930652493,36.71,78133.92,20.8,-0.32439,0.00014,25.50172]
[1776930656320,36.71,78134.12,20.8,-0.32436,0.00014,25.50075]
[1776930657437,36.71,78134.53,20.8,-0.3243,0.00014,25.49891]
[1776930662915,36.7,78140.31,20.8,-0.32349,0.00014,25.47465]
[1776930673644,36.7,78140.82,20.8,-0.3234,0.00014,25.47194]
[1776930674115,36.7,78140.82,20.8,-0.3234,0.00014,25.47194]
[1776930674649,36.7,78132.64,20.8,-0.32453,0.00014,25.50581]
[1776930675244,36.7,78132.64,20.8,-0.32453,0.00014,25.50581]
[1776930675347,36.7,78132.64,20.8,-0.32453,0.00014,25.50581]
[1776930679604,36.7,78128.4,20.8,-0.32511,0.00014,25.52301]
[1776930679697,36.7,78117.29,20.8,-0.32664,0.00014,25.56853]
[1776930683621,36.69,78116.25,20.8,-0.32677,0.00014,25.5724]
[1776930683869,36.69,78116.25,20.8,-0.32677,0.00014,25.5724]
[1776930683887,36.69,78116.25,20.8,-0.32677,0.00014,25.5724]
[1776930683947,36.69,78108.1,20.8,-0.3279,0.00014,25.60547]
[1776930684122,36.69,78108.1,20.8,-0.3279,0.00014,25.60547]
[1776930684263,36.69,78108.1,20.8,-0.3279,0.00014,25.60547]
[1776930684604,36.69,78108.1,20.8,-0.3279,0.00014,25.60547]
[1776930684819,36.69,78108.1,20.8,-0.3279,0.00014,25.60547]
[1776930684869,36.69,78095.71,20.8,-0.32962,0.00014,25.65558]
[1776930685628,36.69,78095.71,20.8,-0.32962,0.00014,25.65558]
[1776930685671,36.69,78095.71,20.8,-0.32962,0.00014,25.65558]
[1776930685903,36.69,78095.71,20.8,-0.32962,0.00014,25.65558]
[1776930689255,36.69,78096.23,20.8,-0.32955,0.00014,25.65351]
[1776930689273,36.69,78096.23,20.8,-0.32955,0.00014,25.65351]
[1776930694802,36.69,78095.18,20.8,-0.32968,0.00014,25.65427]
[1776930697195,36.69,78090.01,20.8,-0.3304,0.00014,25.67502]
[1776930702858,36.69,78091.22,20.8,-0.33023,0.00014,25.67013]
[1776930707893,36.69,78091.43,20.8,-0.3302,0.00014,25.66926]
[1776930711860,36.69,78091.5,20.8,-0.33019,0.00014,25.66897]
[1776930711985,36.69,78091.5,20.8,-0.33019,0.00014,25.66897]
[1776930712233,36.69,78089.66,20.8,-0.33045,0.00014,25.67634]
[1776930712403,36.69,78089.66,20.8,-0.33045,0.00014,25.67634]
[1776930712468,36.69,78089.66,20.8,-0.33045,0.00014,25.67634]
[1776930712591,36.69,78089.66,20.8,-0.33045,0.00014,25.67634]
[1776930712828,36.69,78089.66,20.8,-0.33045,0.00014,25.67634]
[1776930712991,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713157,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713197,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713216,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713227,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713353,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713378,36.69,78060.83,20.8,-0.33448,0.00014,25.79043]
[1776930713945,36.69,78058.29,20.8,-0.33483,0.00014,25.80026]
[1776930714282,36.69,78058.29,20.8,-0.33483,0.00014,25.80026]
[1776930714691,36.69,78058.29,20.8,-0.33483,0.00014,25.80026]
[1776930714696,36.69,78058.29,20.8,-0.33483,0.00014,25.80026]
[1776930716223,36.69,78058.47,20.8,-0.3348,0.00014,25.79934]
[1776930717362,36.69,78059.73,20.8,-0.33462,0.00014,25.7943]
[1776930719670,36.69,78061.91,20.8,-0.3343,0.00014,25.78557]
[1776930721320,36.69,78058.42,20.8,-0.33479,0.00014,25.79902]
[1776930727040,36.68,78059.63,20.8,-0.3346,0.00014,25.79365]
[1776930729953,36.68,78058.87,20.8,-0.3347,0.00014,25.7964]
[1776930733509,36.68,78062.28,20.8,-0.33421,0.00014,25.78274]
[1776930733824,36.68,78062.28,20.8,-0.33421,0.00014,25.78274]
[1776930735096,36.67,78075.6,20.8,-0.33233,0.00014,25.72996]
[1776930740131,36.67,78075.87,20.8,-0.33229,0.00014,25.72861]
[1776930741994,36.67,78075.87,20.8,-0.33229,0.00014,25.72861]
[1776930747182,36.67,78075.66,20.8,-0.3323,0.00014,25.72901]
[1776930751759,36.67,78075.68,20.8,-0.33229,0.00014,25.72874]
[1776930751761,36.67,78063.74,20.8,-0.33394,0.00014,25.77225]
[1776930757254,36.66,78064.35,20.8,-0.33384,0.00014,25.76935]
[1776930760705,36.66,78064.38,20.8,-0.33383,0.00014,25.76913]
[1776930763775,36.66,78064.46,20.8,-0.33381,0.00014,25.76833]
[1776930763781,36.66,78064.46,20.8,-0.33381,0.00014,25.76833]
[1776930763829,36.66,78064.46,20.8,-0.33381,0.00014,25.76833]
[1776930763915,36.66,78064.46,20.8,-0.33381,0.00014,25.76833]
[1776930764119,36.66,78062.2,20.8,-0.33412,0.00014,25.77711]
[1776930764147,36.66,78062.2,20.8,-0.33412,0.00014,25.77711]
[1776930764286,36.66,78062.2,20.8,-0.33412,0.00014,25.77711]
[1776930764662,36.66,78062.2,20.8,-0.33412,0.00014,25.77711]
[1776930764733,36.66,78043.0,20.8,-0.33681,0.00014,25.85178]
[1776930766182,36.65,78041.61,20.8,-0.337,0.00014,25.85701]
[1776930769104,36.65,78042.47,20.8,-0.33687,0.00014,25.85329]
[1776930769252,36.65,78042.47,20.8,-0.33687,0.00014,25.85329]
[1776930769807,36.65,78042.47,20.8,-0.33687,0.00014,25.85329]
[1776930770029,36.65,78042.47,20.8,-0.33687,0.00014,25.85329]
[1776930769908,36.65,78041.98,20.8,-0.33693,0.00014,25.85505]
[1776930770179,36.65,78041.98,20.8,-0.33693,0.00014,25.85505]
[1776930770345,36.65,78033.17,20.8,-0.33818,0.00014,25.88894]
[1776930771844,36.65,78033.17,20.8,-0.33818,0.00014,25.88894]
[1776930771896,36.65,78033.17,20.8,-0.33818,0.00014,25.88894]
[1776930771914,36.65,78033.17,20.8,-0.33818,0.00014,25.88894]
[1776930771956,36.65,78033.17,20.8,-0.33818,0.00014,25.88894]
[1776930771991,36.65,78030.78,20.8,-0.3385,0.00014,25.89776]
[1776930772891,36.65,78018.56,20.8,-0.34022,0.00014,25.94414]
[1776930774154,36.64,78021.17,20.8,-0.33985,0.00014,25.93409]
[1776930779696,36.64,78017.01,20.8,-0.34041,0.00014,25.94907]
[1776930779861,36.64,78017.01,20.8,-0.34041,0.00014,25.94907]
[1776930779885,36.64,78017.01,20.8,-0.34041,0.00014,25.94907]
[1776930780137,36.64,78017.0,20.8,-0.3404,0.00014,25.94894]
[1776930780890,36.64,78017.0,20.8,-0.3404,0.00014,25.94894]
[1776930782359,36.63,78019.33,20.8,-0.34007,0.00014,25.93988]
[1776930787499,36.63,78021.04,20.8,-0.3398,0.00014,25.93263]
[1776930790462,36.62,78021.51,20.8,-0.33972,0.00014,25.93039]
[1776930795521,36.61,78026.89,20.8,-0.33893,0.00014,25.90904]
[1776930799710,36.61,78026.69,20.8,-0.33894,0.00014,25.9094]
[1776930799737,36.61,78026.69,20.8,-0.33894,0.00014,25.9094]
[1776930805591,36.6,78027.73,20.8,-0.33876,0.00014,25.90429]
[1776930810359,36.59,78027.79,20.8,-0.33873,0.00014,25.90339]
[1776930815661,36.59,78024.41,20.8,-0.33915,0.00014,25.91184]
[1776930820696,36.58,78021.88,20.8,-0.33948,0.00014,25.92058]
[1776930821666,36.58,78021.88,20.8,-0.33948,0.00014,25.92058]
[1776930821686,36.58,78021.88,20.8,-0.33948,0.00014,25.92058]
[1776930821702,36.58,78024.43,20.8,-0.33911,0.00014,25.91067]
[1776930822618,36.58,78024.43,20.8,-0.33911,0.00014,25.91067]
[1776930827745,36.57,78028.27,20.8,-0.33853,0.00014,25.89485]
[1776930828138,36.57,78028.27,20.8,-0.33853,0.00014,25.89485]
[1776930833786,36.56,78028.55,20.8,-0.33845,0.00014,25.89265]
[1776930838062,36.55,78029.29,20.8,-0.33833,0.00014,25.88925]
[1776930838089,36.55,78029.29,20.8,-0.33833,0.00014,25.88925]
[1776930838125,36.55,78029.29,20.8,-0.33833,0.00014,25.88925]
[1776930839828,36.55,78020.77,20.8,-0.33952,0.00014,25.92129]
[1776930840189,36.55,78020.77,20.8,-0.33952,0.00014,25.92129]
[1776930840739,36.55,78020.77,20.8,-0.33952,0.00014,25.92129]
[1776930840836,36.55,78024.11,20.8,-0.33904,0.00014,25.90849]
[1776930843227,36.55,78029.31,20.8,-0.33831,0.00014,25.88851]
[1776930843293,36.55,78029.31,20.8,-0.33831,0.00014,25.88851]
[1776930844435,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844486,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844492,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844569,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844782,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844894,36.55,78033.04,20.8,-0.33778,0.00014,25.87415]
[1776930844980,36.55,78019.63,20.8,-0.33967,0.00014,25.92554]
[1776930845284,36.55,78019.63,20.8,-0.33967,0.00014,25.92554]
[1776930850317,36.54,78012.56,20.8,-0.34064,0.00014,25.95142]
[1776930851224,36.53,78013.24,20.8,-0.34054,0.00014,25.94864]
[1776930856948,36.52,78018.96,20.8,-0.33969,0.00014,25.92577]
[1776930857549,36.52,78018.96,20.8,-0.33969,0.00014,25.92577]
[1776930859021,36.52,78022.78,20.8,-0.33914,0.00014,25.911]
[1776930862263,36.52,78025.27,20.8,-0.33877,0.00014,25.9008]
[1776930866406,36.51,78027.06,20.8,-0.33849,0.00014,25.89327]
[1776930867260,36.51,78027.37,20.8,-0.33844,0.00014,25.89192]
[1776930869364,36.51,78027.27,20.8,-0.33845,0.00014,25.89199]
[1776930870631,36.51,78026.84,20.8,-0.3385,0.00014,25.89349]
[1776930873573,36.5,78025.7,20.8,-0.33863,0.00014,25.89392]
[1776930873610,36.5,78025.7,20.8,-0.33863,0.00014,25.89392]
[1776930873630,36.5,78025.7,20.8,-0.33863,0.00014,25.89392]
[1776930874081,36.5,78031.26,20.8,-0.33784,0.00014,25.87236]
[1776930874541,36.5,78031.26,20.8,-0.33784,0.00014,25.87236]
[1776930879588,36.49,78032.9,20.8,-0.33758,0.00014,25.86526]
[1776930881051,36.49,78034.77,20.8,-0.33731,0.00014,25.85787]
[1776930881130,36.49,78034.29,20.8,-0.33737,0.00014,25.85958]
[1776930882741,36.49,78029.19,20.8,-0.33809,0.00014,25.87916]
[1776930883144,36.49,78036.53,20.8,-0.33705,0.00014,25.85065]
[1776930884308,36.49,78037.03,20.8,-0.33697,0.00014,25.84858]
[1776930885118,36.49,78037.03,20.8,-0.33697,0.00014,25.84858]
[1776930885169,36.49,78037.03,20.8,-0.33697,0.00014,25.84858]
[1776930886597,36.49,78037.6,20.8,-0.33688,0.00014,25.84609]
[1776930886723,36.49,78037.6,20.8,-0.33688,0.00014,25.84609]
[1776930887173,36.48,78029.95,20.8,-0.33796,0.00014,25.87556]
[1776930887839,36.48,78029.95,20.8,-0.33796,0.00014,25.87556]
[1776930889669,36.48,78030.51,20.8,-0.33787,0.00014,25.87314]
[1776930890420,36.48,78031.34,20.8,-0.33775,0.00014,25.86981]
[1776930891463,36.48,78031.34,20.8,-0.33775,0.00014,25.86969]
[1776930891573,36.48,78031.34,20.8,-0.33775,0.00014,25.86969]
[1776930894010,36.48,78021.48,20.8,-0.33914,0.00014,25.90749]
[1776930899256,36.48,78023.06,20.8,-0.3389,0.00014,25.90111]
[1776930900667,36.48,78023.06,20.8,-0.3389,0.00014,25.90111]
[1776930901345,36.48,78023.33,20.8,-0.33887,0.00014,25.90008]
[1776930901350,36.48,78023.33,20.8,-0.33887,0.00014,25.90008]
[1776930901404,36.48,78023.33,20.8,-0.33887,0.00014,25.90008]
[1776930901505,36.48,78028.65,20.8,-0.33811,0.00014,25.87963]
[1776930902522,36.48,78028.65,20.8,-0.33811,0.00014,25.87963]
[1776930903566,36.47,78035.81,20.8,-0.3371,0.00014,25.85182]
[1776930909327,36.47,78039.19,20.8,-0.33659,0.00014,25.83792]
[1776930910988,36.47,78039.19,20.8,-0.33659,0.00014,25.83792]
[1776930911018,36.47,78039.19,20.8,-0.33659,0.00014,25.83792]
[1776930911049,36.47,78039.19,20.8,-0.33659,0.00014,25.83792]
[1776930915337,36.46,78045.11,20.8,-0.33574,0.00014,25.81425]
[1776930915701,36.46,78045.11,20.8,-0.33574,0.00014,25.81425]
[1776930916183,36.46,78045.11,20.8,-0.33574,0.00014,25.81425]
[1776930915759,36.46,78056.48,20.8,-0.33412,0.00014,25.76938]
[1776930917684,36.46,78057.31,20.8,-0.33401,0.00014,25.76604]
[1776930918071,36.46,78057.31,20.8,-0.33401,0.00014,25.76604]
[1776930918309,36.46,78057.43,20.8,-0.33399,0.00014,25.7655]
[1776930919390,36.46,78058.93,20.8,-0.33378,0.00014,25.75957]
[1776930919570,36.46,78058.93,20.8,-0.33378,0.00014,25.75957]
[1776930921756,36.46,78061.48,20.8,-0.33341,0.00014,25.74935]
[1776930927453,36.46,78063.76,20.8,-0.33308,0.00014,25.73998]
[1776930933152,36.45,78063.4,20.8,-0.33311,0.00014,25.73772]
[1776930938184,36.45,78064.21,20.8,-0.33299,0.00014,25.73431]
[1776930946293,36.45,78065.25,20.8,-0.33283,0.00014,25.72983]
[1776930950284,36.45,78065.19,20.8,-0.33283,0.00014,25.72994]
[1776930951165,36.45,78065.19,20.8,-0.33283,0.00014,25.72994]
[1776930954675,36.45,78065.37,20.8,-0.33281,0.00014,25.72912]
[1776930961691,36.45,78065.59,20.8,-0.33276,0.00014,25.72794]
[1776930965714,36.45,78065.56,20.8,-0.33277,0.00014,25.72803]
[1776930965773,36.45,78065.56,20.8,-0.33277,0.00014,25.72803]
[1776930966018,36.45,78065.56,20.8,-0.33277,0.00014,25.72803]
[1776930966807,36.44,78065.56,20.8,-0.33276,0.00014,25.72793]
[1776930970219,36.44,78062.11,20.8,-0.33325,0.00014,25.74153]
[1776930979748,36.44,78054.12,20.8,-0.33436,0.00014,25.7726]
[1776930980797,36.44,78049.67,20.8,-0.33498,0.00014,25.79005]
[1776930983368,36.44,78048.9,20.8,-0.33508,0.00014,25.79281]
[1776930988879,36.43,78055.27,20.8,-0.33416,0.00014,25.7672]
[1776930994267,36.43,78056.18,20.8,-0.33401,0.00014,25.75988]
[1776931003091,36.43,78060.65,20.8,-0.33336,0.00014,25.74167]
[1776931003233,36.43,78060.65,20.8,-0.33336,0.00014,25.74167]
[1776931009020,36.42,78060.46,20.8,-0.33338,0.00014,25.74209]
[1776931014055,36.42,78060.18,20.8,-0.33341,0.00014,25.74294]
[1776931017102,36.42,78059.84,20.8,-0.33346,0.00014,25.74419]
[1776931023117,36.42,78055.57,20.8,-0.33404,0.00014,25.76067]
[1776931024059,36.42,78055.57,20.8,-0.33404,0.00014,25.76067]
[1776931024124,36.42,78051.61,20.8,-0.3346,0.00014,25.77624]
[1776931024361,36.42,78051.61,20.8,-0.3346,0.00014,25.77624]
[1776931024974,36.42,78051.61,20.8,-0.3346,0.00014,25.77624]
[1776931030202,36.41,78045.25,20.8,-0.33549,0.00014,25.80091]
[1776931036209,36.41,78045.34,20.8,-0.33546,0.00014,25.80008]
[1776931037146,36.41,78045.34,20.8,-0.33546,0.00014,25.80008]
[1776931037444,36.41,78042.69,20.8,-0.33583,0.00014,25.81039]
[1776931037547,36.41,78042.69,20.8,-0.33583,0.00014,25.81039]
[1776931037616,36.41,78042.69,20.8,-0.33583,0.00014,25.81039]
[1776931037807,36.41,78042.69,20.8,-0.33583,0.00014,25.81039]
[1776931038242,36.41,78027.12,20.8,-0.33804,0.00014,25.87088]
[1776931040154,36.41,78028.18,20.8,-0.33788,0.00014,25.86665]
[1776931041880,36.41,78029.83,20.8,-0.33765,0.00014,25.86018]
[1776931046682,36.41,78031.93,20.8,-0.33735,0.00014,25.85219]
[1776931046687,36.41,78031.93,20.8,-0.33735,0.00014,25.85219]
[1776931052339,36.41,78042.25,20.8,-0.33589,0.00014,25.80884]
[1776931053826,36.41,78043.28,20.8,-0.33574,0.00014,25.80487]
[1776931054354,36.41,78046.66,20.8,-0.33527,0.00014,25.79168]
[1776931054517,36.41,78046.66,20.8,-0.33527,0.00014,25.79168]
[1776931056821,36.41,78046.88,20.8,-0.33523,0.00014,25.79072]
[1776931062409,36.4,78045.67,20.8,-0.33538,0.00014,25.79478]
[1776931067444,36.4,78046.73,20.8,-0.33521,0.00014,25.79015]
[1776931070695,36.4,78047.38,20.8,-0.33512,0.00014,25.78751]
[1776931076506,36.39,78047.68,20.8,-0.33505,0.00014,25.78564]
[1776931081542,36.39,78048.02,20.8,-0.33499,0.00014,25.78388]
[1776931088236,36.39,78048.09,20.8,-0.33497,0.00014,25.78328]
[1776931088393,36.39,78048.09,20.8,-0.33497,0.00014,25.78328]
[1776931088976,36.39,78048.09,20.8,-0.33496,0.00014,25.78304]
[1776931089077,36.39,78042.92,20.8,-0.33569,0.00014,25.8033]
[1776931094087,36.38,78037.58,20.8,-0.33644,0.00014,25.82386]
[1776931099668,36.38,78037.31,20.8,-0.33646,0.00014,25.82429]
[1776931105709,36.37,78037.14,20.8,-0.33646,0.00014,25.8244]
[1776931110746,36.37,78035.76,20.8,-0.33664,0.00014,25.8293]
[1776931115781,36.36,78036.81,20.8,-0.33646,0.00014,25.82124]
[1776931117684,36.36,78037.26,20.8,-0.33639,0.00014,25.81938]
[1776931117698,36.36,78037.26,20.8,-0.33639,0.00014,25.81938]
[1776931117795,36.36,78040.6,20.8,-0.33592,0.00014,25.80622]
[1776931118811,36.36,78040.6,20.8,-0.33592,0.00014,25.80622]
[1776931124979,36.36,78045.21,20.8,-0.33524,0.00014,25.78751]
[1776931126173,36.36,78045.32,20.8,-0.33522,0.00014,25.78697]
[1776931129270,36.35,78045.55,20.8,-0.33518,0.00014,25.78586]
[1776931134915,36.35,78049.33,20.8,-0.33462,0.00014,25.7702]
[1776931140319,36.35,78046.87,20.8,-0.33496,0.00014,25.77958]
[1776931141990,36.34,78047.92,20.8,-0.33481,0.00014,25.77527]
[1776931145165,36.34,78049.61,20.8,-0.33456,0.00014,25.76844]
[1776931148213,36.34,78050.49,20.8,-0.33443,0.00014,25.76468]
[1776931149224,36.34,78052.23,20.8,-0.33418,0.00014,25.75773]
[1776931149470,36.34,78056.34,20.8,-0.3336,0.00014,25.74137]
[1776931152002,36.34,78059.07,20.8,-0.33321,0.00014,25.73042]
[1776931152291,36.34,78059.07,20.8,-0.33321,0.00014,25.73042]
[1776931152303,36.34,78047.94,20.8,-0.33478,0.00014,25.77452]
[1776931152691,36.34,78047.94,20.8,-0.33478,0.00014,25.77452]
[1776931155305,36.34,78044.33,20.8,-0.33529,0.00014,25.7886]
[1776931156239,36.34,78046.03,20.8,-0.33505,0.00014,25.78183]
[1776931158694,36.34,78047.53,20.8,-0.33483,0.00014,25.77572]
[1776931164119,36.33,78048.98,20.8,-0.33461,0.00014,25.76969]
[1776931169154,36.33,78050.07,20.8,-0.33445,0.00014,25.76518]
[1776931170623,36.33,78051.75,20.8,-0.33421,0.00014,25.75849]
[1776931170812,36.33,78051.75,20.8,-0.33421,0.00014,25.75849]
[1776931176204,36.33,78050.8,20.8,-0.33432,0.00014,25.75856]
[1776931178353,36.33,78051.74,20.8,-0.33419,0.00014,25.7548]
[1776931180232,36.33,78059.73,20.8,-0.33305,0.00014,25.72297]
[1776931184448,36.33,78058.93,20.8,-0.33317,0.00014,25.72614]
[1776931191594,36.33,78061.35,20.8,-0.33282,0.00014,25.71642]
[1776931191802,36.33,78061.35,20.8,-0.33282,0.00014,25.71642]
[1776931192637,36.33,78064.9,20.8,-0.33232,0.00014,25.70222]
[1776931195060,36.33,78066.32,20.8,-0.33212,0.00014,25.69654]
[1776931195061,36.33,78066.32,20.8,-0.33212,0.00014,25.69654]
[1776931195416,36.33,78066.32,20.8,-0.33212,0.00014,25.69654]
[1776931195337,36.33,78076.17,20.8,-0.33073,0.00014,25.65691]
[1776931195679,36.33,78076.17,20.8,-0.33073,0.00014,25.65691]
[1776931198099,36.33,78076.75,20.8,-0.33065,0.00014,25.65465]
[1776931199004,36.33,78076.72,20.8,-0.33066,0.00014,25.65481]
[1776931199188,36.33,78076.72,20.8,-0.33066,0.00014,25.65481]
[1776931199740,36.33,78076.96,20.8,-0.33063,0.00014,25.65388]
[1776931200571,36.33,78080.69,20.8,-0.3301,0.00014,25.63882]
[1776931200060,36.33,78080.69,20.8,-0.3301,0.00014,25.63882]
[1776931210562,36.33,78080.69,20.8,-0.3301,0.00014,25.63882]
[1776931211448,36.33,78069.09,20.8,-0.33174,0.00014,25.68564]
[1776931213555,36.33,78065.79,20.8,-0.3322,0.00014,25.69888]
[1776931215886,36.33,78059.35,20.8,-0.33311,0.00014,25.72462]
[1776931220184,36.33,78062.32,20.8,-0.33269,0.00014,25.71277]
[1776931225588,36.33,78066.99,20.8,-0.33203,0.00014,25.69407]
[1776931226603,36.33,78057.24,20.8,-0.33341,0.00014,25.73302]
[1776931231637,36.33,78061.52,20.8,-0.33279,0.00014,25.71247]
[1776931236675,36.33,78061.23,20.8,-0.33283,0.00014,25.71363]
[1776931241712,36.33,78061.55,20.8,-0.33278,0.00014,25.71235]
[1776931245740,36.33,78070.9,20.8,-0.33146,0.00014,25.67487]
[1776931250775,36.33,78072.21,20.8,-0.33128,0.00014,25.66959]
[1776931255810,36.33,78075.61,20.8,-0.3308,0.00014,25.65588]
[1776931260846,36.33,78074.82,20.8,-0.33091,0.00014,25.65907]
[1776931262860,36.33,78049.61,20.8,-0.33447,0.00014,25.75981]
[1776931266404,36.33,78050.4,20.8,-0.33436,0.00014,25.75668]
[1776931270614,36.33,78049.7,20.8,-0.33446,0.00014,25.75945]
[1776931270915,36.33,78049.74,20.8,-0.33445,0.00014,25.75917]
[1776931273421,36.33,78049.46,20.8,-0.33449,0.00014,25.76014]
[1776931278972,36.32,78049.33,20.8,-0.33448,0.00014,25.75977]
[1776931280939,36.32,78048.03,20.8,-0.33466,0.00014,25.76479]
[1776931284305,36.32,78048.82,20.8,-0.33453,0.00014,25.76129]
[1776931285868,36.31,78049.98,20.8,-0.33436,0.00014,25.75647]
[1776931287030,36.31,78059.95,20.8,-0.33294,0.00014,25.7166]
[1776931292065,36.31,78062.55,20.8,-0.33254,0.00014,25.70229]
[1776931297099,36.3,78051.67,20.8,-0.33407,0.00014,25.74522]
[1776931302134,36.3,78049.82,20.8,-0.33431,0.00014,25.75202]
[1776931307170,36.3,78049.9,20.8,-0.33428,0.00014,25.75119]
[1776931307888,36.3,78049.9,20.8,-0.33428,0.00014,25.75119]
[1776931308242,36.3,78049.9,20.8,-0.33428,0.00014,25.75119]
[1776931308333,36.29,78041.76,20.8,-0.33543,0.00014,25.78314]
[1776931310345,36.29,78042.6,20.8,-0.33531,0.00014,25.77984]
[1776931316233,36.29,78043.1,20.8,-0.33522,0.00014,25.77706]
[1776931321268,36.28,78042.5,20.8,-0.33528,0.00014,25.77886]
[1776931321916,36.28,78042.5,20.8,-0.33528,0.00014,25.77886]
[1776931322275,36.28,78041.85,20.8,-0.33537,0.00014,25.78131]
[1776931327310,36.28,78041.66,20.8,-0.33539,0.00014,25.78178]
[1776931331232,36.28,78043.51,20.8,-0.33512,0.00014,25.77438]
[1776931333491,36.28,78040.43,20.8,-0.33556,0.00014,25.78645]
[1776931336503,36.28,78041.2,20.8,-0.33545,0.00014,25.78335]
[1776931341922,36.28,78041.53,20.8,-0.33539,0.00014,25.78186]
[1776931347450,36.27,78041.77,20.8,-0.33535,0.00014,25.78075]
[1776931348905,36.27,78042.11,20.8,-0.3353,0.00014,25.77939]
[1776931348985,36.27,78042.11,20.8,-0.3353,0.00014,25.77939]
[1776931349210,36.27,78042.11,20.8,-0.3353,0.00014,25.77939]
[1776931349376,36.27,78042.11,20.8,-0.3353,0.00014,25.77939]
[1776931349613,36.27,78022.28,20.8,-0.33812,0.00014,25.85691]
[1776931351331,36.27,78016.95,20.8,-0.33888,0.00014,25.87745]
[1776931352348,36.27,78017.33,20.8,-0.33881,0.00014,25.87241]
[1776931352485,36.27,78029.08,20.8,-0.33713,0.00014,25.82671]
[1776931353260,36.27,78029.08,20.8,-0.33713,0.00014,25.82671]
[1776931355340,36.27,78031.73,20.8,-0.33675,0.00014,25.81625]
[1776931357784,36.27,78030.33,20.8,-0.33694,0.00014,25.82156]
[1776931360927,36.27,78029.87,20.8,-0.337,0.00014,25.82318]
[1776931365398,36.27,78026.16,20.8,-0.33752,0.00014,25.83736]
[1776931368605,36.26,78018.61,20.8,-0.33859,0.00014,25.86633]
[1776931373641,36.26,78019.15,20.8,-0.33849,0.00014,25.86373]
[1776931375617,36.26,78019.8,20.8,-0.3384,0.00014,25.86111]
[1776931380346,36.25,78020.74,20.8,-0.33825,0.00014,25.8571]
[1776931380408,36.25,78020.74,20.8,-0.33825,0.00014,25.8571]
[1776931381740,36.25,78033.37,20.8,-0.33645,0.00014,25.80772]
[1776931382704,36.25,78038.99,20.8,-0.33564,0.00014,25.78551]
[1776931385834,36.25,78038.67,20.8,-0.33568,0.00014,25.78654]
[1776931385961,36.25,78038.67,20.8,-0.33568,0.00014,25.78654]
[1776931386927,36.25,78037.08,20.8,-0.3359,0.00014,25.79268]
[1776931387028,36.25,78036.23,20.8,-0.33602,0.00014,25.79591]
[1776931392775,36.25,78035.69,20.8,-0.33609,0.00014,25.79773]
[1776931397318,36.24,78036.59,20.8,-0.33595,0.00014,25.79406]
[1776931402849,36.24,78037.82,20.8,-0.33576,0.00014,25.78875]
[1776931406948,36.24,78036.58,20.8,-0.33593,0.00014,25.7934]
[1776931407049,36.24,78037.69,20.8,-0.33577,0.00014,25.78895]
[1776931407883,36.24,78037.69,20.8,-0.33577,0.00014,25.78895]
[1776931409475,36.24,78039.64,20.8,-0.33549,0.00014,25.78116]
[1776931409526,36.24,78039.64,20.8,-0.33549,0.00014,25.78116]
[1776931410503,36.23,78040.68,20.8,-0.33534,0.00014,25.77687]
[1776931410659,36.23,78051.49,20.8,-0.3338,0.00014,25.73395]
[1776931412540,36.23,78052.9,20.8,-0.3336,0.00014,25.72834]
[1776931417655,36.23,78058.74,20.8,-0.33274,0.00014,25.70126]
[1776931420072,36.23,78062.44,20.8,-0.33222,0.00014,25.68636]
[1776931423963,36.23,78052.26,20.8,-0.33366,0.00014,25.72702]
[1776931427179,36.23,78050.58,20.8,-0.33389,0.00014,25.73361]
[1776931427183,36.23,78050.58,20.8,-0.33389,0.00014,25.73361]
[1776931427285,36.23,78043.38,20.8,-0.33492,0.00014,25.76215]
[1776931433059,36.23,78046.12,20.8,-0.33454,0.00014,25.75165]
[1776931438095,36.24,78047.72,20.8,-0.33432,0.00014,25.74567]
[1776931443079,36.24,78048.26,20.8,-0.33426,0.00014,25.74384]
[1776931447978,36.24,78043.56,20.8,-0.33493,0.00014,25.76257]
[1776931448024,36.24,78043.56,20.8,-0.33493,0.00014,25.76257]
[1776931450706,36.24,78034.92,20.8,-0.33616,0.00014,25.79658]
[1776931453480,36.24,78031.01,20.8,-0.33671,0.00014,25.81178]
[1776931454982,36.24,78030.8,20.8,-0.33673,0.00014,25.81249]
[1776931455898,36.24,78030.51,20.8,-0.33677,0.00014,25.81357]
[1776931456163,36.24,78030.51,20.8,-0.33677,0.00014,25.81357]
[1776931462263,36.23,78027.67,20.8,-0.33716,0.00014,25.82416]
[1776931468305,36.23,78027.64,20.8,-0.33715,0.00014,25.82383]
[1776931473340,36.22,78025.83,20.8,-0.33738,0.00014,25.82701]
[1776931476218,36.22,78024.83,20.8,-0.33752,0.00014,25.83074]
[1776931479345,36.22,78022.62,20.8,-0.33782,0.00014,25.83906]
[1776931483535,36.22,78031.12,20.8,-0.3366,0.00014,25.80553]
[1776931490459,36.21,78024.7,20.8,-0.33749,0.00014,25.83]
[1776931493788,36.21,78024.62,20.8,-0.3375,0.00014,25.83015]
[1776931494415,36.21,78024.28,20.8,-0.33754,0.00014,25.83139]
[1776931495126,36.21,78020.98,20.8,-0.33801,0.00014,25.84415]
[1776931497189,36.21,78019.9,20.8,-0.33816,0.00014,25.84816]
[1776931501293,36.21,78020.67,20.8,-0.33805,0.00014,25.84505]
[1776931506572,36.2,78022.72,20.8,-0.33774,0.00014,25.83658]
[1776931511607,36.2,78022.83,20.8,-0.33771,0.00014,25.83575]
[1776931514346,36.2,78026.2,20.8,-0.33722,0.00014,25.82245]
[1776931516168,36.2,78031.42,20.8,-0.33647,0.00014,25.80189]
[1776931516298,36.2,78031.42,20.8,-0.33647,0.00014,25.80189]
[1776931516308,36.2,78031.42,20.8,-0.33647,0.00014,25.80189]
[1776931516329,36.2,78031.42,20.8,-0.33647,0.00014,25.80189]
[1776931516642,36.2,78034.57,20.8,-0.33602,0.00014,25.78943]
[1776931517160,36.2,78034.57,20.8,-0.33602,0.00014,25.78943]
[1776931522683,36.19,78030.57,20.8,-0.33658,0.00014,25.80474]
[1776931527504,36.19,78029.83,20.8,-0.33667,0.00014,25.80737]
[1776931527719,36.19,78028.02,20.8,-0.33693,0.00014,25.8144]
[1776931532756,36.19,78026.67,20.8,-0.3371,0.00014,25.81598]
[1776931537796,36.19,78025.1,20.8,-0.33732,0.00014,25.8219]
[1776931540056,36.19,78022.75,20.8,-0.33765,0.00014,25.83098]
[1776931545851,36.18,78022.17,20.8,-0.33772,0.00014,25.83288]
[1776931547496,36.18,78022.39,20.8,-0.33768,0.00014,25.83195]
[1776931548346,36.18,78028.51,20.8,-0.33681,0.00014,25.80796]
[1776931553908,36.18,78033.82,20.8,-0.33604,0.00014,25.78688]
[1776931558988,36.18,78030.25,20.8,-0.33655,0.00014,25.80075]
[1776931563141,36.18,78023.11,20.8,-0.33756,0.00014,25.82855]
[1776931567975,36.17,78023.33,20.8,-0.33752,0.00014,25.82744]
[1776931573041,36.17,78019.9,20.8,-0.338,0.00014,25.84053]
[1776931578077,36.17,78019.13,20.8,-0.3381,0.00014,25.84326]
[1776931583112,36.17,78017.74,20.8,-0.33829,0.00014,25.84839]
[1776931588024,36.17,78017.82,20.8,-0.33827,0.00014,25.84784]
[1776931591724,36.16,78014.0,20.8,-0.33881,0.00014,25.86249]
[1776931598218,36.16,78017.98,20.8,-0.33821,0.00014,25.84309]
[1776931600852,36.16,78017.98,20.8,-0.33821,0.00014,25.84303]
[1776931601346,36.16,78018.5,20.8,-0.33813,0.00014,25.84095]
[1776931601402,36.16,78021.39,20.8,-0.33772,0.00014,25.82964]
[1776931607280,36.15,78024.62,20.8,-0.33724,0.00014,25.81663]
[1776931612321,36.15,78022.45,20.8,-0.33754,0.00014,25.8248]
[1776931615075,36.15,78020.59,20.8,-0.3378,0.00014,25.83192]
[1776931616246,36.15,78020.4,20.8,-0.33783,0.00014,25.83259]
[1776931621384,36.15,78020.75,20.8,-0.33776,0.00014,25.83078]
[1776931627426,36.14,78021.81,20.8,-0.3376,0.00014,25.82621]
[1776931628066,36.14,78021.81,20.8,-0.3376,0.00014,25.82621]
[1776931631973,36.14,78021.41,20.8,-0.33765,0.00014,25.82756]
[1776931634681,36.14,78021.24,20.8,-0.33767,0.00014,25.82802]
[1776931640517,36.13,78025.69,20.8,-0.33701,0.00014,25.81011]
[1776931645551,36.13,78022.26,20.8,-0.33749,0.00014,25.82324]
[1776931650821,36.13,78022.88,20.8,-0.3374,0.00014,25.82055]
[1776931656629,36.13,78023.83,20.8,-0.33723,0.00014,25.81284]
[1776931661664,36.12,78016.73,20.8,-0.33823,0.00014,25.84023]
[1776931666699,36.12,78016.79,20.8,-0.33821,0.00014,25.83959]
[1776931671443,36.12,78016.51,20.8,-0.33824,0.00014,25.84037]
[1776931671637,36.12,78016.51,20.8,-0.33824,0.00014,25.84037]
[1776931676769,36.11,78016.73,20.8,-0.33819,0.00014,25.83907]
[1776931681346,36.11,78021.33,20.8,-0.33752,0.00014,25.82082]
[1776931681938,36.11,78021.33,20.8,-0.33752,0.00014,25.82082]
[1776931681804,36.11,78028.96,20.8,-0.33643,0.00014,25.79083]
[1776931684825,36.11,78021.38,20.8,-0.33751,0.00014,25.82046]
[1776931686370,36.11,78023.77,20.8,-0.33717,0.00014,25.81105]
[1776931692881,36.1,78024.94,20.8,-0.33699,0.00014,25.80608]
[1776931697916,36.1,78025.21,20.8,-0.33694,0.00014,25.80476]
[1776931701596,36.1,78025.43,20.8,-0.3369,0.00014,25.80374]
[1776931701730,36.1,78025.43,20.8,-0.3369,0.00014,25.80374]
[1776931701740,36.1,78025.43,20.8,-0.3369,0.00014,25.80374]
[1776931701944,36.1,78017.36,20.8,-0.33806,0.00014,25.83526]
[1776931702943,36.1,78017.36,20.8,-0.33806,0.00014,25.83526]
[1776931702951,36.1,78006.76,20.8,-0.33957,0.00014,25.87634]
[1776931703589,36.1,78006.76,20.8,-0.33957,0.00014,25.87634]
[1776931704785,36.1,78006.17,20.8,-0.33965,0.00014,25.87851]
[1776931707040,36.1,78006.49,20.8,-0.3396,0.00014,25.87704]
[1776931709094,36.09,78006.82,20.8,-0.33954,0.00014,25.87543]
[1776931711643,36.09,78006.32,20.8,-0.33959,0.00014,25.87366]
[1776931711785,36.09,78006.32,20.8,-0.33959,0.00014,25.87366]
[1776931712604,36.09,78002.91,20.8,-0.34008,0.00014,25.8867]
[1776931712937,36.09,78002.91,20.8,-0.34008,0.00014,25.8867]
[1776931713519,36.09,77997.38,20.8,-0.34087,0.00014,25.90784]
[1776931713585,36.09,77997.38,20.8,-0.34087,0.00014,25.90784]
[1776931713616,36.09,77997.38,20.8,-0.34087,0.00014,25.90784]
[1776931713651,36.09,77997.38,20.8,-0.34087,0.00014,25.90784]
[1776931714043,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714141,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714543,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714571,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714614,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714707,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714874,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931714996,36.09,77971.07,20.8,-0.34466,0.00014,26.00758]
[1776931715044,36.09,77969.17,20.8,-0.34493,0.00014,26.01456]
[1776931715185,36.09,77969.17,20.8,-0.34493,0.00014,26.01456]
[1776931715326,36.09,77969.17,20.8,-0.34493,0.00014,26.01456]
[1776931715358,36.09,77969.17,20.8,-0.34493,0.00014,26.01456]
[1776931715469,36.09,77969.17,20.8,-0.34493,0.00014,26.01456]
[1776931716050,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716165,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716392,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716398,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716751,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716852,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931716887,36.09,77969.57,20.8,-0.34488,0.00014,26.01328]
[1776931717058,36.09,77982.79,20.8,-0.34297,0.00014,25.96352]
[1776931717167,36.09,77982.79,20.8,-0.34297,0.00014,25.96352]
[1776931717788,36.09,77982.79,20.8,-0.34297,0.00014,25.96352]
[1776931718065,36.09,77993.29,20.8,-0.34145,0.00014,25.9234]
[1776931720053,36.09,77996.27,20.8,-0.34102,0.00014,25.91191]
[1776931720081,36.09,77996.27,20.8,-0.34102,0.00014,25.91191]
[1776931720120,36.09,77996.27,20.8,-0.34102,0.00014,25.91191]
[1776931720080,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931720213,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931720214,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931720246,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931720401,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931720905,36.09,78002.76,20.8,-0.34008,0.00014,25.88689]
[1776931721087,36.09,78012.56,20.8,-0.33867,0.00014,25.84884]
[1776931721243,36.09,78012.56,20.8,-0.33867,0.00014,25.84884]
[1776931721379,36.09,78012.56,20.8,-0.33867,0.00014,25.84884]
[1776931721515,36.09,78012.56,20.8,-0.33867,0.00014,25.84884]
[1776931721593,36.09,78012.56,20.8,-0.33867,0.00014,25.84884]
[1776931722094,36.09,78028.26,20.8,-0.33642,0.00014,25.7874]
[1776931722202,36.09,78028.26,20.8,-0.33642,0.00014,25.7874]
[1776931722226,36.09,78028.26,20.8,-0.33642,0.00014,25.7874]
[1776931722895,36.09,78028.26,20.8,-0.33642,0.00014,25.7874]
[1776931722918,36.09,78028.26,20.8,-0.33642,0.00014,25.7874]
[1776931723101,36.09,78041.48,20.8,-0.33453,0.00014,25.73489]
[1776931723604,36.09,78041.48,20.8,-0.33453,0.00014,25.73489]
[1776931723658,36.09,78041.48,20.8,-0.33453,0.00014,25.73489]
[1776931723682,36.09,78041.48,20.8,-0.33453,0.00014,25.73489]
[1776931723965,36.09,78041.48,20.8,-0.33453,0.00014,25.73489]
[1776931724979,36.09,78046.19,20.8,-0.33386,0.00014,25.71609]
[1776931725740,36.09,78047.07,20.8,-0.33373,0.00014,25.71259]
[1776931728496,36.09,78046.96,20.8,-0.33375,0.00014,25.71305]
[1776931728653,36.09,78046.96,20.8,-0.33375,0.00014,25.71305]
[1776931730693,36.09,78056.09,20.8,-0.33245,0.00014,25.67642]
[1776931730790,36.09,78056.09,20.8,-0.33245,0.00014,25.67642]
[1776931731366,36.09,78066.04,20.8,-0.33103,0.00014,25.63624]
[1776931732385,36.09,78066.04,20.8,-0.33103,0.00014,25.63624]
[1776931732886,36.09,78066.04,20.8,-0.33103,0.00014,25.63624]
[1776931732961,36.09,78066.04,20.8,-0.33103,0.00014,25.63624]
[1776931734262,36.09,78076.79,20.8,-0.32951,0.00014,25.59254]
[1776931740589,36.09,78065.4,20.8,-0.33115,0.00014,25.63952]
[1776931741582,36.09,78064.92,20.8,-0.33122,0.00014,25.64155]
[1776931742331,36.09,78061.6,20.8,-0.33169,0.00014,25.65508]
[1776931742878,36.09,78061.6,20.8,-0.33169,0.00014,25.65508]
[1776931748280,36.1,78050.11,20.8,-0.33334,0.00014,25.70165]
[1776931753316,36.1,78051.47,20.8,-0.33315,0.00014,25.69631]
[1776931758351,36.1,78050.37,20.8,-0.33331,0.00014,25.70083]
[1776931763146,36.1,78050.01,20.8,-0.33336,0.00014,25.70234]
[1776931763407,36.1,78051.45,20.8,-0.33316,0.00014,25.69658]
[1776931765683,36.1,78051.39,20.8,-0.33317,0.00014,25.69687]
[1776931765868,36.1,78051.39,20.8,-0.33317,0.00014,25.69687]
[1776931765878,36.1,78051.39,20.8,-0.33317,0.00014,25.69687]
[1776931766407,36.1,78061.86,20.8,-0.33168,0.00014,25.65473]
[1776931767892,36.1,78061.86,20.8,-0.33168,0.00014,25.65473]
[1776931768051,36.1,78061.86,20.8,-0.33168,0.00014,25.65473]
[1776931768152,36.1,78070.01,20.8,-0.33053,0.00014,25.62179]
[1776931768456,36.1,78070.01,20.8,-0.33053,0.00014,25.62179]
[1776931768476,36.1,78070.01,20.8,-0.33053,0.00014,25.62179]
[1776931769540,36.1,78074.93,20.8,-0.32983,0.00014,25.60171]
[1776931770533,36.1,78074.83,20.8,-0.32985,0.00014,25.60223]
[1776931771676,36.1,78074.25,20.8,-0.32993,0.00014,25.60471]
[1776931777484,36.11,78077.03,20.8,-0.32954,0.00014,25.5906]
[1776931778209,36.11,78077.03,20.8,-0.32954,0.00014,25.5906]
[1776931780255,36.11,78072.98,20.8,-0.33013,0.00014,25.6074]
[1776931785540,36.11,78080.03,20.8,-0.32915,0.00014,25.5792]
[1776931788047,36.12,78080.08,20.8,-0.32915,0.00014,25.57913]
[1776931794005,36.12,78082.49,20.8,-0.32883,0.00014,25.57004]
[1776931794822,36.12,78082.44,20.8,-0.32884,0.00014,25.57039]
[1776931794924,36.12,78082.44,20.8,-0.32884,0.00014,25.57039]
[1776931795033,36.12,78084.36,20.8,-0.32857,0.00014,25.56264]
[1776931795513,36.12,78084.36,20.8,-0.32857,0.00014,25.56264]
[1776931795613,36.12,78092.55,20.8,-0.32742,0.00014,25.52883]
[1776931797147,36.12,78092.55,20.8,-0.32742,0.00014,25.52883]
[1776931801740,36.13,78097.68,20.8,-0.32671,0.00014,25.50801]
[1776931802007,36.13,78097.68,20.8,-0.32671,0.00014,25.50801]
[1776931802008,36.13,78098.5,20.8,-0.32659,0.00014,25.50461]
[1776931803675,36.13,78107.65,20.8,-0.32529,0.00014,25.46623]
[1776931806073,36.12,78110.51,20.8,-0.32489,0.00014,25.45406]
[1776931806452,36.12,78114.65,20.8,-0.32429,0.00014,25.43634]
[1776931807329,36.12,78117.73,20.8,-0.32386,0.00014,25.42335]
[1776931807333,36.12,78117.73,20.8,-0.32386,0.00014,25.42335]
[1776931807532,36.12,78117.73,20.8,-0.32386,0.00014,25.42335]
[1776931807820,36.12,78117.73,20.8,-0.32386,0.00014,25.42335]
[1776931807897,36.12,78117.73,20.8,-0.32386,0.00014,25.42335]
[1776931808215,36.12,78123.2,20.8,-0.32309,0.00014,25.40007]
[1776931812566,36.12,78129.78,20.8,-0.32215,0.00014,25.37165]
[1776931814419,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931814536,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931814703,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931814888,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931814889,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931814991,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931815127,36.12,78124.94,20.8,-0.32282,0.00014,25.39201]
[1776931815184,36.12,78113.41,20.8,-0.32444,0.00014,25.44061]
[1776931815310,36.12,78113.41,20.8,-0.32444,0.00014,25.44061]
[1776931815879,36.12,78095.74,20.8,-0.32693,0.00014,25.51443]
[1776931821399,36.12,78097.35,20.8,-0.3267,0.00014,25.50772]
[1776931822132,36.12,78097.35,20.8,-0.3267,0.00014,25.50772]
[1776931821850,36.12,78098.72,20.8,-0.32651,0.00014,25.50203]
[1776931823209,36.12,78101.46,20.8,-0.32612,0.00014,25.49066]
[1776931828849,36.11,78101.69,20.8,-0.32608,0.00014,25.48947]
[1776931833886,36.11,78102.02,20.8,-0.32601,0.00014,25.48435]
[1776931836962,36.11,78099.5,20.8,-0.32636,0.00014,25.49478]
[1776931837683,36.11,78101.04,20.8,-0.32615,0.00014,25.48832]
[1776931842949,36.11,78102.45,20.8,-0.32594,0.00014,25.48221]
[1776931845839,36.11,78102.23,20.8,-0.32597,0.00014,25.48306]
[1776931851011,36.11,78103.01,20.8,-0.32587,0.00014,25.48005]
[1776931856046,36.11,78101.98,20.8,-0.32602,0.00014,25.48463]
[1776931858182,36.11,78101.85,20.8,-0.32604,0.00014,25.48522]
[1776931859067,36.11,78092.51,20.8,-0.32736,0.00014,25.52416]
[1776931862733,36.11,78090.74,20.8,-0.32761,0.00014,25.53156]
[1776931869137,36.12,78093.7,20.8,-0.3272,0.00014,25.51943]
[1776931872726,36.12,78094.34,20.8,-0.32711,0.00014,25.51686]
[1776931873771,36.12,78094.41,20.8,-0.3271,0.00014,25.5166]
[1776931876049,36.12,78095.33,20.8,-0.32698,0.00014,25.51284]
[1776931876186,36.12,78078.41,20.8,-0.32937,0.00014,25.58263]
[1776931876439,36.12,78078.41,20.8,-0.32937,0.00014,25.58263]
[1776931877193,36.12,78080.6,20.8,-0.32906,0.00014,25.57379]
[1776931882228,36.12,78081.03,20.8,-0.32902,0.00014,25.57259]
[1776931887263,36.13,78081.26,20.8,-0.32901,0.00014,25.57225]
[1776931892298,36.13,78088.75,20.8,-0.32795,0.00014,25.53858]
[1776931897333,36.14,78091.7,20.8,-0.32756,0.00014,25.5272]
[1776931902381,36.14,78096.77,20.8,-0.32687,0.00014,25.50687]
[1776931903819,36.14,78097.15,20.8,-0.32682,0.00014,25.50547]
[1776931909422,36.15,78093.1,20.8,-0.32743,0.00014,25.52339]
[1776931914458,36.16,78093.17,20.8,-0.32744,0.00014,25.5239]
[1776931919493,36.17,78093.76,20.8,-0.32738,0.00014,25.52223]
[1776931921055,36.17,78093.76,20.8,-0.32738,0.00014,25.52223]
[1776931923145,36.17,78093.17,20.8,-0.32748,0.00014,25.52499]
[1776931928557,36.17,78100.97,20.8,-0.32639,0.00014,25.49302]
[1776931933592,36.17,78103.31,20.8,-0.32606,0.00014,25.48333]
[1776931938627,36.17,78103.98,20.8,-0.32597,0.00014,25.48062]
[1776931939440,36.17,78103.98,20.8,-0.32597,0.00014,25.48062]
[1776931939771,36.17,78103.98,20.8,-0.32597,0.00014,25.48062]
[1776931946188,36.17,78110.48,20.8,-0.32506,0.00014,25.45366]
[1776931947046,36.17,78110.7,20.8,-0.32503,0.00014,25.4528]
[1776931947049,36.17,78110.7,20.8,-0.32503,0.00014,25.4528]
[1776931947345,36.17,78110.7,20.8,-0.32503,0.00014,25.4528]
[1776931947661,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931947676,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931947767,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931947822,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931948000,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931948022,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931948113,36.17,78111.95,20.8,-0.32485,0.00014,25.44756]
[1776931948134,36.17,78123.7,20.8,-0.3232,0.00014,25.39812]
[1776931948995,36.17,78123.7,20.8,-0.3232,0.00014,25.39812]
[1776931949197,36.17,78123.7,20.8,-0.3232,0.00014,25.39812]
[1776931950651,36.17,78129.88,20.8,-0.32233,0.00014,25.37167]
[1776931955746,36.17,78131.76,20.8,-0.32202,0.00014,25.35936]
[1776931960973,36.16,78133.7,20.8,-0.32174,0.00014,25.35062]
[1776931966403,36.16,78139.07,20.8,-0.32096,0.00014,25.3269]
[1776931971131,36.15,78142.06,20.8,-0.32053,0.00014,25.3137]
[1776931971239,36.15,78142.06,20.8,-0.32053,0.00014,25.3137]
[1776931973762,36.15,78144.72,20.8,-0.32015,0.00014,25.30202]
[1776931978982,36.15,78149.2,20.8,-0.31951,0.00014,25.28239]
[1776931980153,36.15,78149.55,20.8,-0.31946,0.00014,25.28084]
[1776931980154,36.15,78149.55,20.8,-0.31946,0.00014,25.28084]
[1776931980202,36.15,78149.55,20.8,-0.31946,0.00014,25.28084]
[1776931980328,36.15,78149.55,20.8,-0.31946,0.00014,25.28084]
[1776931981057,36.15,78156.52,20.8,-0.31849,0.00014,25.25064]
[1776931981182,36.15,78156.52,20.8,-0.31849,0.00014,25.25064]
[1776931981272,36.15,78156.52,20.8,-0.31849,0.00014,25.25064]
[1776931981929,36.15,78178.84,20.8,-0.31538,0.00014,25.15309]
[1776931983288,36.15,78178.84,20.8,-0.31538,0.00014,25.15309]
[1776931984306,36.15,78179.31,20.8,-0.31532,0.00014,25.15109]
[1776931985377,36.15,78177.41,20.8,-0.31559,0.00014,25.1596]
[1776931990906,36.15,78181.6,20.8,-0.31501,0.00014,25.14148]
[1776931991174,36.15,78181.6,20.8,-0.31501,0.00014,25.14148]
[1776931991194,36.15,78191.66,20.8,-0.31362,0.00014,25.09703]
[1776931997035,36.16,78196.51,20.8,-0.31297,0.00014,25.07627]
[1776932002070,36.16,78198.97,20.8,-0.31265,0.00014,25.06599]
[1776932007105,36.17,78190.96,20.8,-0.31378,0.00014,25.10227]
[1776932012140,36.17,78191.98,20.8,-0.31363,0.00014,25.09471]
[1776932014655,36.17,78192.91,20.8,-0.31351,0.00014,25.0908]
[1776932015161,36.17,78194.52,20.8,-0.31329,0.00014,25.08375]
[1776932020196,36.18,78198.95,20.8,-0.31269,0.00014,25.06442]
[1776932025230,36.18,78200.77,20.8,-0.31245,0.00014,25.05678]
[1776932030266,36.18,78195.27,20.8,-0.31323,0.00014,25.08179]
[1776932035326,36.18,78193.31,20.8,-0.31351,0.00014,25.09078]
[1776932038584,36.19,78188.25,20.8,-0.31422,0.00014,25.11345]
[1776932039330,36.19,78186.83,20.8,-0.31441,0.00014,25.1198]
[1776932044367,36.19,78184.3,20.8,-0.31478,0.00014,25.13133]
[1776932047719,36.19,78183.08,20.8,-0.31495,0.00014,25.13689]
[1776932048395,36.19,78172.31,20.8,-0.31645,0.00014,25.18425]
[1776932052423,36.19,78164.14,20.8,-0.31759,0.00014,25.21994]
[1776932057457,36.19,78158.45,20.8,-0.31838,0.00014,25.24457]
[1776932058888,36.19,78158.45,20.8,-0.31838,0.00014,25.24457]
[1776932058984,36.19,78158.45,20.8,-0.31838,0.00014,25.24457]
[1776932058998,36.19,78158.45,20.8,-0.31838,0.00014,25.24457]
[1776932059965,36.19,78158.28,20.8,-0.3184,0.00014,25.24529]
[1776932060066,36.19,78148.92,20.8,-0.3197,0.00014,25.28569]
[1776932065514,36.19,78150.03,20.8,-0.31954,0.00014,25.28067]
[1776932068346,36.19,78150.3,20.8,-0.3195,0.00014,25.27947]
[1776932071830,36.19,78146.57,20.8,-0.32002,0.00014,25.29539]
[1776932078604,36.19,78144.39,20.8,-0.3203,0.00014,25.30099]
[1776932080776,36.19,78144.81,20.8,-0.32024,0.00014,25.29916]
[1776932086661,36.18,78146.78,20.8,-0.31996,0.00014,25.29058]
[1776932091695,36.18,78145.43,20.8,-0.32015,0.00014,25.29638]
[1776932096731,36.18,78138.83,20.8,-0.32107,0.00014,25.32459]
[1776932101766,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932102912,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932103038,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932103038,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932103079,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932103246,36.18,78140.03,20.8,-0.3209,0.00014,25.31934]
[1776932103664,36.18,78138.08,20.8,-0.32117,0.00014,25.32765]
[1776932104203,36.18,78138.08,20.8,-0.32117,0.00014,25.32765]
[1776932104427,36.18,78138.08,20.8,-0.32117,0.00014,25.32765]
[1776932104446,36.18,78118.39,20.8,-0.32393,0.00014,25.41105]
[1776932109822,36.18,78117.65,20.8,-0.32401,0.00014,25.41359]
[1776932113261,36.18,78116.69,20.8,-0.32414,0.00014,25.41738]
[1776932113460,36.18,78116.69,20.8,-0.32414,0.00014,25.41738]
[1776932113350,36.17,78116.69,20.8,-0.32414,0.00014,25.41724]
[1776932118865,36.17,78117.91,20.8,-0.32395,0.00014,25.41156]
[1776932121981,36.17,78117.37,20.8,-0.32401,0.00014,25.41351]
[1776932127948,36.16,78117.72,20.8,-0.32394,0.00014,25.41123]
[1776932132982,36.16,78117.21,20.8,-0.32398,0.00014,25.40926]
[1776932138018,36.15,78117.23,20.8,-0.32395,0.00014,25.40855]
[1776932140921,36.15,78117.62,20.8,-0.32389,0.00014,25.40666]
[1776932142940,36.15,78113.5,20.8,-0.32446,0.00014,25.42375]
[1776932147833,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932147846,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932147865,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932147965,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932147985,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932148026,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932148098,36.15,78112.64,20.8,-0.32458,0.00014,25.42737]
[1776932148102,36.15,78103.75,20.8,-0.32584,0.00014,25.46462]
[1776932152130,36.14,78095.68,20.8,-0.32695,0.00014,25.49745]
[1776932155275,36.14,78095.14,20.8,-0.32702,0.00014,25.4993]
[1776932160424,36.13,78095.9,20.8,-0.32688,0.00014,25.49518]
[1776932160553,36.13,78095.9,20.8,-0.32688,0.00014,25.49518]
[1776932160604,36.13,78097.77,20.8,-0.3266,0.00014,25.48704]
[1776932161019,36.13,78097.77,20.8,-0.3266,0.00014,25.48704]
[1776932161514,36.13,78097.77,20.8,-0.3266,0.00014,25.48704]
[1776932161524,36.13,78112.65,20.8,-0.3245,0.00014,25.42465]
[1776932161583,36.13,78112.65,20.8,-0.3245,0.00014,25.42465]
[1776932161616,36.13,78112.65,20.8,-0.3245,0.00014,25.42465]
[1776932161734,36.13,78112.65,20.8,-0.3245,0.00014,25.42465]
[1776932162200,36.13,78108.79,20.8,-0.32504,0.00014,25.44086]
[1776932165095,36.13,78109.03,20.8,-0.325,0.00014,25.4395]
[1776932169914,36.12,78111.68,20.8,-0.3246,0.00014,25.42751]
[1776932170639,36.12,78114.48,20.8,-0.3242,0.00014,25.41555]
[1776932170975,36.12,78114.48,20.8,-0.3242,0.00014,25.41555]
[1776932177347,36.11,78115.81,20.8,-0.32398,0.00014,25.40901]
[1776932177511,36.11,78115.81,20.8,-0.32398,0.00014,25.40901]
[1776932177546,36.11,78115.81,20.8,-0.32398,0.00014,25.40901]
[1776932178531,36.11,78118.99,20.8,-0.32353,0.00014,25.39527]
[1776932178312,36.11,78126.86,20.8,-0.32242,0.00014,25.36188]
[1776932181074,36.11,78131.25,20.8,-0.32179,0.00014,25.34291]
[1776932181333,36.11,78140.24,20.8,-0.32053,0.00014,25.3043]
[1776932186368,36.11,78136.27,20.8,-0.32107,0.00014,25.32095]
[1776932189389,36.1,78128.24,20.8,-0.32219,0.00014,25.355]
[1776932193901,36.1,78127.53,20.8,-0.32226,0.00014,25.35389]
[1776932199083,36.09,78127.73,20.8,-0.32221,0.00014,25.3524]
[1776932204494,36.09,78120.9,20.8,-0.32315,0.00014,25.38062]
[1776932208522,36.08,78113.02,20.8,-0.32424,0.00014,25.41331]
[1776932213557,36.08,78112.64,20.8,-0.32426,0.00014,25.41405]
[1776932218596,36.07,78114.91,20.8,-0.32392,0.00014,25.40363]
[1776932221424,36.07,78113.91,20.8,-0.32405,0.00014,25.40754]
[1776932222529,36.07,78110.92,20.8,-0.32446,0.00014,25.42]
[1776932223514,36.07,78105.91,20.8,-0.32517,0.00014,25.4409]
[1776932225092,36.07,78105.61,20.8,-0.3252,0.00014,25.44198]
[1776932225110,36.07,78105.61,20.8,-0.3252,0.00014,25.44198]
[1776932225647,36.06,78114.04,20.8,-0.324,0.00014,25.40611]
[1776932229303,36.06,78115.84,20.8,-0.32374,0.00014,25.3982]
[1776932229346,36.06,78115.84,20.8,-0.32374,0.00014,25.3982]
[1776932229364,36.06,78115.84,20.8,-0.32374,0.00014,25.3982]
[1776932230682,36.06,78127.62,20.8,-0.32207,0.00014,25.34771]
[1776932233702,36.05,78120.01,20.8,-0.32313,0.00014,25.37976]
[1776932236723,36.05,78128.38,20.8,-0.32194,0.00014,25.34371]
[1776932241762,36.05,78128.26,20.8,-0.32194,0.00014,25.34369]
[1776932246796,36.04,78123.94,20.8,-0.32253,0.00014,25.36152]
[1776932251832,36.04,78122.28,20.8,-0.32272,0.00014,25.36446]
[1776932253846,36.04,78130.94,20.8,-0.3215,0.00014,25.32721]
[1776932258883,36.03,78129.99,20.8,-0.32162,0.00014,25.33079]
[1776932263917,36.03,78124.89,20.8,-0.32232,0.00014,25.35197]
[1776932268952,36.03,78122.97,20.8,-0.32257,0.00014,25.35951]
[1776932273987,36.02,78123.76,20.8,-0.32243,0.00014,25.35548]
[1776932281036,36.01,78132.63,20.8,-0.32116,0.00014,25.31661]
[1776932286073,36.01,78129.32,20.8,-0.32161,0.00014,25.33028]
[1776932291108,36.01,78129.91,20.8,-0.32151,0.00014,25.32718]
[1776932294129,36.0,78121.69,20.8,-0.32265,0.00014,25.36197]
[1776932296595,36.0,78119.97,20.8,-0.32289,0.00014,25.36916]
[1776932302185,35.99,78118.04,20.8,-0.32313,0.00014,25.37631]
[1776932307220,35.99,78117.32,20.8,-0.32321,0.00014,25.37864]
[1776932310907,35.99,78116.08,20.8,-0.32337,0.00014,25.38347]
[1776932311378,35.99,78116.08,20.8,-0.32337,0.00014,25.38347]
[1776932311479,35.99,78106.6,20.8,-0.32469,0.00014,25.41995]
[1776932313522,35.98,78106.34,20.8,-0.32472,0.00014,25.42087]
[1776932314282,35.98,78106.56,20.8,-0.32468,0.00014,25.41959]
[1776932314757,35.98,78106.33,20.8,-0.32471,0.00014,25.42057]
[1776932315276,35.98,78100.71,20.8,-0.3255,0.00014,25.44406]
[1776932320358,35.98,78094.42,20.8,-0.32638,0.00014,25.46993]
[1776932320393,35.98,78094.42,20.8,-0.32638,0.00014,25.46993]
[1776932327362,35.97,78092.09,20.8,-0.32668,0.00014,25.47861]
[1776932332397,35.96,78090.35,20.8,-0.3269,0.00014,25.48527]
[1776932337432,35.96,78091.32,20.8,-0.32675,0.00014,25.48062]
[1776932340475,35.96,78090.8,20.8,-0.32681,0.00014,25.48257]
[1776932340701,35.96,78090.8,20.8,-0.32681,0.00014,25.48257]
[1776932340880,35.96,78085.22,20.8,-0.3276,0.00014,25.50571]
[1776932341100,35.96,78085.22,20.8,-0.3276,0.00014,25.50571]
[1776932341354,35.96,78085.22,20.8,-0.3276,0.00014,25.50571]
[1776932341460,35.96,78071.4,20.8,-0.32957,0.00014,25.56276]
[1776932342285,35.96,78071.4,20.8,-0.32957,0.00014,25.56276]
[1776932342679,35.96,78071.4,20.8,-0.32957,0.00014,25.56276]
[1776932345013,35.96,78067.56,20.8,-0.33012,0.00014,25.57877]
[1776932347601,35.96,78060.59,20.8,-0.33113,0.00014,25.60756]
[1776932348529,35.96,78060.99,20.8,-0.33108,0.00014,25.60619]
[1776932348747,35.96,78060.55,20.8,-0.33115,0.00014,25.6081]
[1776932352355,35.96,78062.96,20.8,-0.3308,0.00014,25.59836]
[1776932352474,35.96,78062.96,20.8,-0.3308,0.00014,25.59836]
[1776932353291,35.97,78069.31,20.8,-0.3299,0.00014,25.57254]
[1776932353293,35.97,78069.31,20.8,-0.3299,0.00014,25.57254]
[1776932353972,35.97,78071.5,20.8,-0.3296,0.00014,25.56364]
[1776932357576,35.97,78082.75,20.8,-0.32801,0.00014,25.51772]
[1776932362691,35.98,78085.62,20.8,-0.32764,0.00014,25.50684]
[1776932367726,35.99,78086.97,20.8,-0.32747,0.00014,25.5022]
[1776932370003,35.99,78092.23,20.8,-0.32674,0.00014,25.4807]
[1776932370060,35.99,78092.23,20.8,-0.32674,0.00014,25.4807]
[1776932370180,35.99,78092.23,20.8,-0.32674,0.00014,25.4807]
[1776932370579,35.99,78092.23,20.8,-0.32674,0.00014,25.4807]
[1776932370748,35.99,78101.31,20.8,-0.32546,0.00014,25.44272]
[1776932374580,35.99,78103.24,20.8,-0.32517,0.00014,25.43132]
[1776932377828,35.99,78103.48,20.8,-0.32515,0.00014,25.43056]
[1776932379163,35.99,78103.33,20.8,-0.32517,0.00014,25.43127]
[1776932380524,35.99,78101.46,20.8,-0.32544,0.00014,25.43921]
[1776932386090,36.0,78105.31,20.8,-0.32491,0.00014,25.42348]
[1776932386179,36.0,78105.31,20.8,-0.32491,0.00014,25.42348]
[1776932386324,36.0,78105.31,20.8,-0.32491,0.00014,25.42348]
[1776932386346,36.0,78105.31,20.8,-0.32491,0.00014,25.42348]
[1776932386780,36.0,78105.31,20.8,-0.32491,0.00014,25.42348]
[1776932386372,36.0,78106.07,20.8,-0.3248,0.00014,25.42036]
[1776932389276,36.0,78112.72,20.8,-0.32385,0.00014,25.39202]
[1776932391276,35.99,78119.83,20.8,-0.32284,0.00014,25.3616]
[1776932396938,35.99,78123.67,20.8,-0.32229,0.00014,25.34471]
[1776932400296,35.99,78124.09,20.8,-0.32222,0.00014,25.34276]
[1776932400475,35.99,78124.09,20.8,-0.32222,0.00014,25.34276]
[1776932400941,35.99,78124.22,20.8,-0.3222,0.00014,25.34213]
[1776932401043,35.99,78124.22,20.8,-0.3222,0.00014,25.34213]
[1776932401203,35.99,78141.51,20.8,-0.31976,0.00014,25.26767]
[1776932401848,35.99,78141.51,20.8,-0.31976,0.00014,25.26767]
[1776932401942,35.99,78141.51,20.8,-0.31976,0.00014,25.26767]
[1776932401985,35.99,78141.51,20.8,-0.31976,0.00014,25.26767]
[1776932402194,35.99,78141.51,20.8,-0.31976,0.00014,25.26767]
[1776932404537,35.99,78147.18,20.8,-0.31897,0.00014,25.24307]
[1776932406622,35.99,78148.76,20.8,-0.31875,0.00014,25.23622]
[1776932410818,35.99,78148.47,20.8,-0.31879,0.00014,25.23756]
[1776932411139,35.99,78148.78,20.8,-0.31875,0.00014,25.23624]
[1776932411828,35.99,78149.59,20.8,-0.31863,0.00014,25.23275]
[1776932411831,35.99,78149.59,20.8,-0.31863,0.00014,25.23275]
[1776932416345,35.99,78148.61,20.8,-0.31878,0.00014,25.23716]
[1776932422113,35.99,78144.21,20.8,-0.3194,0.00014,25.25644]
[1776932427148,35.99,78142.98,20.8,-0.31957,0.00014,25.26184]
[1776932430632,35.99,78143.17,20.8,-0.31955,0.00014,25.26103]
[1776932432822,35.99,78143.09,20.8,-0.31954,0.00014,25.25786]
[1776932432892,35.99,78142.94,20.8,-0.31956,0.00014,25.25852]
[1776932438226,35.99,78134.7,20.8,-0.32072,0.00014,25.29396]
[1776932439233,35.99,78143.04,20.8,-0.31954,0.00014,25.2579]
[1776932441783,35.99,78142.73,20.8,-0.31959,0.00014,25.25925]
[1776932442580,35.99,78144.39,20.8,-0.31935,0.00014,25.25206]
[1776932444268,35.99,78154.25,20.8,-0.31797,0.00014,25.20921]
[1776932449307,35.99,78145.77,20.8,-0.31917,0.00014,25.24633]
[1776932450608,35.99,78145.77,20.8,-0.31917,0.00014,25.24633]
[1776932456356,35.99,78149.5,20.8,-0.31865,0.00014,25.23031]
[1776932461259,36.0,78150.37,20.8,-0.31853,0.00014,25.22671]
[1776932466426,36.0,78144.17,20.8,-0.31941,0.00014,25.25386]
[1776932470580,36.0,78141.53,20.8,-0.31978,0.00014,25.26536]
[1776932470668,36.0,78141.53,20.8,-0.31978,0.00014,25.26536]
[1776932476290,36.0,78136.55,20.8,-0.32048,0.00014,25.2869]
[1776932481530,36.0,78137.52,20.8,-0.32035,0.00014,25.28267]
[1776932486566,36.0,78138.29,20.8,-0.32024,0.00014,25.27929]
[1776932489586,36.0,78146.85,20.8,-0.31903,0.00014,25.24221]
[1776932493964,36.0,78149.35,20.8,-0.31867,0.00014,25.2279]
[1776932496636,36.0,78140.4,20.8,-0.31993,0.00014,25.26684]
[1776932499346,36.0,78139.7,20.8,-0.32003,0.00014,25.2699]
[1776932499657,36.0,78125.46,20.8,-0.32203,0.00014,25.33113]
[1776932500640,36.0,78125.46,20.8,-0.32203,0.00014,25.33113]
[1776932501107,36.0,78125.93,20.8,-0.32197,0.00014,25.32911]
[1776932506707,36.0,78123.55,20.8,-0.32229,0.00014,25.33894]
[1776932508723,36.0,78114.96,20.8,-0.3235,0.00014,25.3754]
[1776932509271,36.0,78114.96,20.8,-0.3235,0.00014,25.3754]
[1776932509779,36.0,78114.96,20.8,-0.3235,0.00014,25.3754]
[1776932515772,35.99,78114.25,20.8,-0.32358,0.00014,25.37767]
[1776932516925,35.99,78114.25,20.8,-0.32358,0.00014,25.37767]
[1776932517786,35.99,78105.01,20.8,-0.32488,0.00014,25.41655]
[1776932518068,35.99,78105.01,20.8,-0.32488,0.00014,25.41655]
[1776932521101,35.99,78103.03,20.8,-0.32514,0.00014,25.42447]
[1776932522051,35.98,78099.04,20.8,-0.32571,0.00014,25.4411]
[1776932522374,35.98,78099.04,20.8,-0.32571,0.00014,25.4411]
[1776932522800,35.98,78099.04,20.8,-0.32571,0.00014,25.4411]
[1776932522852,35.98,78099.04,20.8,-0.32571,0.00014,25.4411]
[1776932522821,35.98,78096.45,20.8,-0.32607,0.00014,25.45188]
[1776932527856,35.98,78093.44,20.8,-0.32648,0.00014,25.464]
[1776932532891,35.98,78087.72,20.8,-0.32728,0.00014,25.48735]
[1776932532949,35.98,78087.72,20.8,-0.32728,0.00014,25.48735]
[1776932537794,35.97,78086.34,20.8,-0.32746,0.00014,25.49262]
[1776932542963,35.97,78089.63,20.8,-0.32697,0.00014,25.47826]
[1776932547998,35.96,78089.02,20.8,-0.32704,0.00014,25.48032]
[1776932553033,35.96,78087.43,20.8,-0.32724,0.00014,25.48296]
[1776932559075,35.96,78087.95,20.8,-0.32714,0.00014,25.48021]
[1776932563649,35.95,78082.85,20.8,-0.32786,0.00014,25.50113]
[1776932563696,35.95,78082.85,20.8,-0.32786,0.00014,25.50113]
[1776932565319,35.95,78079.83,20.8,-0.32828,0.00014,25.51344]
[1776932565723,35.95,78079.83,20.8,-0.32828,0.00014,25.51344]
[1776932565726,35.95,78079.83,20.8,-0.32828,0.00014,25.51344]
[1776932567289,35.95,78073.57,20.8,-0.32917,0.00014,25.53932]
[1776932570147,35.95,78070.95,20.8,-0.32955,0.00014,25.55007]
[1776932573432,35.95,78071.09,20.8,-0.32953,0.00014,25.54944]
[1776932577706,35.95,78070.91,20.8,-0.32955,0.00014,25.5501]
[1776932580181,35.95,78071.03,20.8,-0.32953,0.00014,25.54957]
[1776932580987,35.95,78071.03,20.8,-0.32953,0.00014,25.54957]
[1776932582339,35.95,78068.61,20.8,-0.32989,0.00014,25.55996]
[1776932588279,35.96,78058.65,20.8,-0.33134,0.00014,25.6015]
[1776932590153,35.96,78058.65,20.8,-0.33134,0.00014,25.6015]
[1776932590330,35.96,78058.65,20.8,-0.33134,0.00014,25.6015]
[1776932590944,35.96,78058.65,20.8,-0.33134,0.00014,25.6015]
[1776932590972,35.96,78058.96,20.8,-0.3313,0.00014,25.60056]
[1776932591315,35.96,78050.11,20.8,-0.33257,0.00014,25.63648]
[1776932596350,35.97,78049.68,20.8,-0.33265,0.00014,25.63874]
[1776932599185,35.97,78049.52,20.8,-0.33268,0.00014,25.63959]
[1776932600150,35.97,78048.66,20.8,-0.3328,0.00014,25.64316]
[1776932600248,35.97,78048.66,20.8,-0.3328,0.00014,25.64316]
[1776932609441,35.98,78052.96,20.8,-0.33223,0.00014,25.62687]
[1776932610155,35.98,78052.96,20.8,-0.33223,0.00014,25.62687]
[1776932610286,35.98,78052.96,20.8,-0.33223,0.00014,25.62687]
[1776932614199,35.98,78053.01,20.8,-0.33222,0.00014,25.62363]
[1776932615106,35.98,78053.22,20.8,-0.33219,0.00014,25.6229]
[1776932620421,35.99,78047.36,20.8,-0.33305,0.00014,25.64719]
[1776932620518,35.99,78038.74,20.8,-0.33429,0.00014,25.6819]
[1776932625552,35.99,78041.03,20.8,-0.33397,0.00014,25.67306]
[1776932628252,35.99,78040.43,20.8,-0.33406,0.00014,25.6756]
[1776932628574,35.99,78029.6,20.8,-0.33562,0.00014,25.71885]
[1776932629721,35.99,78029.6,20.8,-0.33562,0.00014,25.71885]
[1776932635623,35.99,78026.09,20.8,-0.33612,0.00014,25.73287]
[1776932640658,35.99,78028.44,20.8,-0.33579,0.00014,25.72361]
[1776932643678,36.0,78037.58,20.8,-0.33448,0.00014,25.68726]
[1776932644298,36.0,78037.58,20.8,-0.33448,0.00014,25.68726]
[1776932645022,36.0,78037.58,20.8,-0.33448,0.00014,25.68726]
[1776932644685,36.0,78046.56,20.8,-0.33319,0.00014,25.65128]
[1776932649728,36.0,78046.87,20.8,-0.33316,0.00014,25.65031]
[1776932650173,36.0,78046.72,20.8,-0.33318,0.00014,25.65098]
[1776932650288,36.0,78046.72,20.8,-0.33318,0.00014,25.65098]
[1776932650736,36.0,78046.72,20.8,-0.33318,0.00014,25.65098]
[1776932650833,36.0,78046.72,20.8,-0.33318,0.00014,25.65098]
[1776932651439,36.0,78050.76,20.8,-0.3326,0.00014,25.63476]
[1776932651447,36.0,78050.76,20.8,-0.3326,0.00014,25.63476]
[1776932651735,36.0,78055.19,20.8,-0.33197,0.00014,25.6169]
[1776932652260,36.0,78055.19,20.8,-0.33197,0.00014,25.6169]
[1776932653204,36.0,78055.25,20.8,-0.33197,0.00014,25.61668]
[1776932654083,36.0,78055.25,20.8,-0.33197,0.00014,25.61672]
[1776932660798,36.0,78058.61,20.8,-0.3315,0.00014,25.60335]
[1776932668178,36.0,78059.35,20.8,-0.33139,0.00014,25.60048]
[1776932668191,36.0,78059.35,20.8,-0.33139,0.00014,25.60048]
[1776932668523,36.0,78059.35,20.8,-0.33139,0.00014,25.60048]
[1776932668854,36.01,78055.47,20.8,-0.33196,0.00014,25.61648]
[1776932670142,36.01,78053.45,20.8,-0.33225,0.00014,25.62476]
[1776932670231,36.01,78053.45,20.8,-0.33225,0.00014,25.62476]
[1776932670868,36.01,78056.36,20.8,-0.33184,0.00014,25.61306]
[1776932671690,36.01,78056.36,20.8,-0.33184,0.00014,25.61306]
[1776932671874,36.01,78057.21,20.8,-0.3317,0.00014,25.60613]
[1776932676390,36.01,78055.92,20.8,-0.33189,0.00014,25.61173]
[1776932677009,36.01,78055.92,20.8,-0.33189,0.00014,25.61173]
[1776932680148,36.01,78050.92,20.8,-0.33262,0.00014,25.63235]
[1776932680306,36.01,78050.92,20.8,-0.33262,0.00014,25.63235]
[1776932680344,36.01,78050.92,20.8,-0.33262,0.00014,25.63235]
[1776932680506,36.01,78050.92,20.8,-0.33262,0.00014,25.63235]
[1776932680900,36.01,78050.92,20.8,-0.33262,0.00014,25.63235]
[1776932680939,36.01,78035.99,20.8,-0.33476,0.00014,25.69225]
[1776932681160,36.01,78035.99,20.8,-0.33476,0.00014,25.69225]
[1776932681502,36.01,78035.99,20.8,-0.33476,0.00014,25.69225]
[1776932681676,36.01,78035.99,20.8,-0.33476,0.00014,25.69225]
[1776932681946,36.01,78023.99,20.8,-0.33648,0.00014,25.73992]
[1776932682912,36.01,78023.99,20.8,-0.33648,0.00014,25.73992]
[1776932683989,36.01,78018.68,20.8,-0.33725,0.00014,25.76084]
[1776932684049,36.01,78018.68,20.8,-0.33725,0.00014,25.76084]
[1776932685446,36.01,78016.82,20.8,-0.33751,0.00014,25.76803]
[1776932688619,36.01,78016.58,20.8,-0.33754,0.00014,25.76884]
[1776932692073,36.01,78006.27,20.8,-0.33902,0.00014,25.809]
[1776932693030,36.01,78006.43,20.8,-0.33899,0.00014,25.80824]
[1776932698061,36.01,78008.57,20.8,-0.33867,0.00014,25.7995]
[1776932699313,36.01,78008.12,20.8,-0.33873,0.00014,25.8012]
[1776932700746,36.0,78009.67,20.8,-0.33851,0.00014,25.7951]
[1776932703279,36.0,78016.71,20.8,-0.33749,0.00014,25.76745]
[1776932709139,36.0,78017.13,20.8,-0.33743,0.00014,25.76568]
[1776932710783,36.0,78017.13,20.8,-0.33743,0.00014,25.76568]
[1776932713167,36.0,78008.08,20.8,-0.33873,0.00014,25.801]
[1776932718557,36.0,78003.24,20.8,-0.33942,0.00014,25.8196]
[1776932718631,36.0,78003.24,20.8,-0.33942,0.00014,25.8196]
[1776932718741,36.0,78003.24,20.8,-0.33942,0.00014,25.8196]
[1776932718802,36.0,78003.24,20.8,-0.33942,0.00014,25.8196]
[1776932719347,36.0,78002.82,20.8,-0.33948,0.00014,25.82116]
[1776932719401,36.0,78002.82,20.8,-0.33948,0.00014,25.82116]
[1776932719815,36.0,78002.82,20.8,-0.33948,0.00014,25.82116]
[1776932719917,36.0,77991.79,20.8,-0.34107,0.00014,25.86368]
[1776932725256,35.99,77990.98,20.8,-0.34116,0.00014,25.86621]
[1776932726566,35.99,77990.98,20.8,-0.34116,0.00014,25.86621]
[1776932727422,35.99,77991.06,20.8,-0.34115,0.00014,25.8658]
[1776932732749,35.99,77991.38,20.8,-0.34107,0.00014,25.86063]
[1776932732784,35.99,77991.38,20.8,-0.34107,0.00014,25.86063]
[1776932733311,35.99,78002.21,20.8,-0.3395,0.00014,25.81862]
[1776932734883,35.99,78002.21,20.8,-0.3395,0.00014,25.81862]
[1776932736274,35.99,78001.83,20.8,-0.33955,0.00014,25.81998]
[1776932737715,35.99,78003.03,20.8,-0.33938,0.00014,25.81526]
[1776932740091,35.99,78004.12,20.8,-0.33922,0.00014,25.81097]
[1776932747410,35.98,78005.98,20.8,-0.33893,0.00014,25.8033]
[1776932749424,35.98,78014.16,20.8,-0.33775,0.00014,25.77128]
[1776932751784,35.98,78013.92,20.8,-0.33779,0.00014,25.77221]
[1776932755332,35.98,78011.93,20.8,-0.33807,0.00014,25.77996]
[1776932759692,35.98,78022.19,20.8,-0.33659,0.00014,25.73964]
[1776932765536,35.98,78023.02,20.8,-0.33648,0.00014,25.73647]
[1776932770300,35.98,78024.57,20.8,-0.33626,0.00014,25.73039]
[1776932770571,35.98,78033.4,20.8,-0.33499,0.00014,25.69534]
[1776932775606,35.98,78034.16,20.8,-0.33489,0.00014,25.69253]
[1776932776780,35.98,78034.16,20.8,-0.33489,0.00014,25.69253]
[1776932777959,35.98,78035.18,20.8,-0.33474,0.00014,25.6885]
[1776932780938,35.98,78037.15,20.8,-0.33446,0.00014,25.68075]
[1776932781824,35.99,78035.04,20.8,-0.33477,0.00014,25.68922]
[1776932781871,35.99,78048.4,20.8,-0.33285,0.00014,25.63565]
[1776932787691,35.99,78048.49,20.8,-0.33286,0.00014,25.63576]
[1776932792880,35.99,78050.45,20.8,-0.33257,0.00014,25.62464]
[1776932793288,35.99,78050.48,20.8,-0.33257,0.00014,25.6246]
[1776932793733,35.99,78053.14,20.8,-0.33219,0.00014,25.61392]
[1776932798767,35.99,78058.34,20.8,-0.33145,0.00014,25.59285]
[1776932803803,35.99,78058.46,20.8,-0.33143,0.00014,25.59238]
[1776932808726,35.99,78058.4,20.8,-0.33144,0.00014,25.59263]
[1776932808973,35.99,78058.4,20.8,-0.33144,0.00014,25.59263]
[1776932809071,35.99,78057.46,20.8,-0.33157,0.00014,25.59644]
[1776932809846,35.99,78048.13,20.8,-0.33291,0.00014,25.6343]
[1776932814881,36.0,78044.11,20.8,-0.33349,0.00014,25.65072]
[1776932819916,36.0,78043.27,20.8,-0.33362,0.00014,25.6543]
[1776932820552,36.0,78043.27,20.8,-0.33362,0.00014,25.6543]
[1776932820568,36.0,78043.27,20.8,-0.33362,0.00014,25.6543]
[1776932820923,36.0,78049.0,20.8,-0.3328,0.00014,25.63128]
[1776932822859,36.0,78052.62,20.8,-0.33229,0.00014,25.61667]
[1776932824329,36.0,78053.78,20.8,-0.33212,0.00014,25.61205]
[1776932829987,36.0,78057.11,20.8,-0.33166,0.00014,25.59888]
[1776932835022,36.0,78058.28,20.8,-0.3315,0.00014,25.5944]
[1776932840057,36.01,78058.13,20.8,-0.33153,0.00014,25.59529]
[1776932844163,36.01,78056.78,20.8,-0.33173,0.00014,25.60093]
[1776932844175,36.01,78056.78,20.8,-0.33173,0.00014,25.60093]
[1776932844192,36.01,78056.78,20.8,-0.33173,0.00014,25.60093]
[1776932844257,36.01,78055.1,20.8,-0.33197,0.00014,25.60785]
[1776932844549,36.01,78055.1,20.8,-0.33197,0.00014,25.60785]
[1776932845108,36.01,78055.1,20.8,-0.33197,0.00014,25.60785]
[1776932845174,36.01,78028.54,20.8,-0.33578,0.00014,25.71431]
[1776932846100,36.01,78019.11,20.8,-0.33713,0.00014,25.75158]
[1776932846487,36.01,78019.11,20.8,-0.33713,0.00014,25.75158]
[1776932851135,36.01,78028.85,20.8,-0.33571,0.00014,25.70943]
[1776932856170,36.01,78032.3,20.8,-0.33521,0.00014,25.69571]
[1776932861205,36.01,78031.86,20.8,-0.33528,0.00014,25.69748]
[1776932864190,36.01,78032.35,20.8,-0.33521,0.00014,25.69554]
[1776932867284,36.01,78030.73,20.8,-0.33544,0.00014,25.702]
[1776932878324,36.01,78025.4,20.8,-0.3362,0.00014,25.72302]
[1776932883359,36.01,78025.32,20.8,-0.33621,0.00014,25.72327]
[1776932888147,36.01,78025.62,20.8,-0.33617,0.00014,25.72204]
[1776932889697,36.01,78024.47,20.8,-0.33633,0.00014,25.72656]
[1776932895279,36.0,78027.82,20.8,-0.33585,0.00014,25.71324]
[1776932898291,36.0,78030.73,20.8,-0.33543,0.00014,25.7017]
[1776932903500,36.01,78030.74,20.8,-0.33543,0.00014,25.70173]
[1776932908535,36.01,78030.92,20.8,-0.33541,0.00014,25.70108]
[1776932909493,36.01,78030.92,20.8,-0.33541,0.00014,25.70108]
[1776932915005,36.01,78031.1,20.8,-0.33537,0.00014,25.69694]
[1776932916222,36.01,78030.87,20.8,-0.3354,0.00014,25.69787]
[1776932919612,36.01,78017.7,20.8,-0.33729,0.00014,25.7499]
[1776932925335,36.01,78013.57,20.8,-0.33788,0.00014,25.76595]
[1776932931696,36.0,78014.92,20.8,-0.33768,0.00014,25.76038]
[1776932936731,36.0,78013.47,20.8,-0.33788,0.00014,25.7659]
[1776932940762,36.0,78014.37,20.8,-0.33775,0.00014,25.76229]
[1776932941301,36.0,78014.37,20.8,-0.33775,0.00014,25.76229]
[1776932941384,36.0,78014.37,20.8,-0.33775,0.00014,25.76229]
[1776932941768,36.0,77997.69,20.8,-0.34015,0.00014,25.82713]
[1776932942528,36.0,77997.69,20.8,-0.34015,0.00014,25.82713]
[1776932945023,36.0,77997.07,20.8,-0.34024,0.00014,25.82937]
[1776932946653,36.0,77992.8,20.8,-0.34085,0.00014,25.84567]
[1776932950650,35.99,77993.07,20.8,-0.3408,0.00014,25.84428]
[1776932955865,35.99,77992.24,20.8,-0.3409,0.00014,25.84697]
[1776932960622,35.99,77990.06,20.8,-0.3412,0.00014,25.85501]
[1776932961720,35.99,77986.78,20.8,-0.34168,0.00014,25.8675]
[1776932961823,35.99,77986.78,20.8,-0.34168,0.00014,25.8675]
[1776932965248,35.98,77989.64,20.8,-0.34125,0.00014,25.85626]
[1776932966234,35.98,77988.54,20.8,-0.34141,0.00014,25.8603]
[1776932969189,35.98,77987.16,20.8,-0.3416,0.00014,25.86541]
[1776932970670,35.98,77987.25,20.8,-0.34158,0.00014,25.86488]
[1776932976006,35.97,77987.98,20.8,-0.34144,0.00014,25.85809]
[1776932980658,35.97,77986.09,20.8,-0.3417,0.00014,25.865]
[1776932981759,35.97,77990.55,20.8,-0.34105,0.00014,25.8478]
[1776932982235,35.97,77990.55,20.8,-0.34105,0.00014,25.8478]
[1776932982964,35.97,77995.65,20.8,-0.34031,0.00014,25.82801]
[1776932983254,35.97,77995.65,20.8,-0.34031,0.00014,25.82801]
[1776932989098,35.97,78006.62,20.8,-0.33872,0.00014,25.78528]
[1776932989887,35.97,78006.62,20.8,-0.33872,0.00014,25.78528]
[1776932996146,35.97,78005.27,20.8,-0.33891,0.00014,25.79041]
[1776933001182,35.97,78006.69,20.8,-0.3387,0.00014,25.78476]
[1776933003077,35.96,78003.9,20.8,-0.3391,0.00014,25.7956]
[1776933003299,35.96,78003.9,20.8,-0.3391,0.00014,25.7956]
[1776933003319,35.96,78003.9,20.8,-0.3391,0.00014,25.7956]
[1776933003350,35.96,78003.9,20.8,-0.3391,0.00014,25.7956]
[1776933003361,35.96,77991.12,20.8,-0.34095,0.00014,25.84503]
[1776933003845,35.96,77991.12,20.8,-0.34095,0.00014,25.84503]
[1776933009238,35.96,77989.79,20.8,-0.34113,0.00014,25.84975]
[1776933012309,35.96,77989.77,20.8,-0.34113,0.00014,25.84967]
[1776933018301,35.95,77988.8,20.8,-0.34125,0.00014,25.85286]
[1776933023336,35.95,77988.73,20.8,-0.34124,0.00014,25.85266]
[1776933028371,35.95,77988.27,20.8,-0.3413,0.00014,25.85401]
[1776933031508,35.94,77986.0,20.8,-0.3416,0.00014,25.85899]
[1776933032750,35.94,77986.8,20.8,-0.34148,0.00014,25.85583]
[1776933032771,35.94,77986.8,20.8,-0.34148,0.00014,25.85583]
[1776933033408,35.94,77978.09,20.8,-0.34274,0.00015,25.88905]
[1776933036918,35.94,77980.06,20.8,-0.34244,0.00015,25.88118]
[1776933036950,35.94,77980.06,20.8,-0.34244,0.00015,25.88118]
[1776933036976,35.94,77980.06,20.8,-0.34244,0.00015,25.88118]
[1776933037001,35.94,77980.06,20.8,-0.34244,0.00015,25.88118]
[1776933037022,35.94,77980.06,20.8,-0.34244,0.00015,25.88118]
[1776933037436,35.94,77994.59,20.8,-0.34033,0.00014,25.82524]
[1776933042470,35.93,77989.18,20.8,-0.3411,0.00014,25.84569]
[1776933043753,35.93,77989.28,20.8,-0.34108,0.00014,25.84521]
[1776933044315,35.93,77989.28,20.8,-0.34108,0.00014,25.84521]
[1776933045492,35.93,77979.22,20.8,-0.34254,0.00015,25.88357]
[1776933050527,35.93,77979.77,20.8,-0.34243,0.00015,25.88086]
[1776933054892,35.92,77984.8,20.8,-0.34169,0.00015,25.86127]
[1776933059059,35.92,77984.91,20.8,-0.34166,0.00015,25.86043]
[1776933061021,35.92,77990.48,20.8,-0.34085,0.00014,25.83879]
[1776933062345,35.92,77989.4,20.8,-0.341,0.00014,25.84287]
[1776933065250,35.91,77983.64,20.8,-0.34183,0.00015,25.86472]
[1776933066848,35.91,77983.86,20.8,-0.34179,0.00015,25.86366]
[1776933068525,35.91,77984.18,20.8,-0.34173,0.00015,25.86221]
[1776933073368,35.91,77985.17,20.8,-0.34157,0.00015,25.85797]
[1776933078655,35.9,77984.82,20.8,-0.3416,0.00015,25.85867]
[1776933078842,35.9,77984.82,20.8,-0.3416,0.00015,25.85867]
[1776933078944,35.9,77982.33,20.8,-0.34196,0.00015,25.86811]
[1776933084766,35.89,77976.38,20.8,-0.3428,0.00015,25.8902]
[1776933089801,35.89,77975.75,20.8,-0.34287,0.00015,25.89205]
[1776933094838,35.88,77975.62,20.8,-0.34286,0.00015,25.8885]
[1776933099873,35.88,77975.57,20.8,-0.34284,0.00015,25.88812]
[1776933100560,35.88,77975.57,20.8,-0.34284,0.00015,25.88812]
[1776933100584,35.88,77975.57,20.8,-0.34284,0.00015,25.88812]
[1776933101789,35.88,77968.83,20.8,-0.34382,0.00015,25.91364]
[1776933102835,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933102886,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933102931,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933102993,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103084,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103372,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103417,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103480,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103554,35.88,77966.07,20.8,-0.34422,0.00015,25.92396]
[1776933103465,35.87,77963.78,20.8,-0.34455,0.00015,25.93248]
[1776933103646,35.87,77963.78,20.8,-0.34455,0.00015,25.93248]
[1776933104168,35.87,77963.78,20.8,-0.34455,0.00015,25.93248]
[1776933104300,35.87,77963.78,20.8,-0.34455,0.00015,25.93248]
[1776933104405,35.87,77942.83,20.8,-0.34761,0.00015,26.01079]
[1776933106484,35.88,77937.18,20.8,-0.34844,0.00015,26.0319]
[1776933107362,35.88,77937.18,20.8,-0.34844,0.00015,26.0319]
[1776933108560,35.88,77938.1,20.8,-0.34831,0.00015,26.02856]
[1776933113972,35.88,77939.42,20.8,-0.34813,0.00015,26.02408]
[1776933117291,35.88,77938.02,20.8,-0.34834,0.00015,26.02936]
[1776933123037,35.89,77936.04,20.8,-0.34864,0.00015,26.03705]
[1776933127064,35.89,77927.97,20.8,-0.34983,0.00015,26.06681]
[1776933128072,35.89,77936.95,20.8,-0.34852,0.00015,26.03397]
[1776933133107,35.89,77936.51,20.8,-0.3486,0.00015,26.03593]
[1776933138142,35.9,77936.1,20.8,-0.34867,0.00015,26.03778]
[1776933143178,35.9,77941.53,20.8,-0.34789,0.00015,26.01817]
[1776933148212,35.9,77934.88,20.8,-0.34888,0.00015,26.04302]
[1776933153246,35.91,77940.2,20.8,-0.34809,0.00015,26.02033]
[1776933156418,35.91,77945.78,20.8,-0.34728,0.00015,25.99987]
[1776933158233,35.91,77948.26,20.8,-0.34693,0.00015,25.99088]
[1776933159307,35.91,77948.55,20.8,-0.34689,0.00015,25.98991]
[1776933159751,35.91,77948.71,20.8,-0.34687,0.00015,25.98942]
[1776933159760,35.91,77948.71,20.8,-0.34687,0.00015,25.98942]
[1776933159799,35.91,77948.71,20.8,-0.34687,0.00015,25.98942]
[1776933160308,35.91,77948.71,20.8,-0.34687,0.00015,25.98942]
[1776933162120,35.91,77952.87,20.8,-0.34627,0.00015,25.97417]
[1776933162205,35.91,77952.87,20.8,-0.34627,0.00015,25.97417]
[1776933165407,35.92,77951.19,20.8,-0.34653,0.00015,25.98076]
[1776933166508,35.92,77951.15,20.8,-0.34654,0.00015,25.98102]
[1776933168352,35.92,77950.31,20.8,-0.34667,0.00015,25.98446]
[1776933171371,35.92,77950.75,20.8,-0.34662,0.00015,25.98303]
[1776933171689,35.92,77950.65,20.8,-0.34664,0.00015,25.9835]
[1776933177414,35.93,77945.62,20.8,-0.34739,0.00015,26.00272]
[1776933181443,35.93,77932.24,20.8,-0.34936,0.00015,26.05223]
[1776933182366,35.93,77932.24,20.8,-0.34936,0.00015,26.05223]
[1776933182556,35.93,77932.24,20.8,-0.34936,0.00015,26.05223]
[1776933182450,35.93,77926.2,20.8,-0.35024,0.00015,26.07427]
[1776933184295,35.93,77925.64,20.8,-0.35033,0.00015,26.07636]
[1776933184326,35.93,77925.64,20.8,-0.35033,0.00015,26.07636]
[1776933185475,35.94,77908.04,20.8,-0.35291,0.00015,26.13976]
[1776933190090,35.93,77906.57,20.8,-0.35313,0.00015,26.14498]
[1776933190288,35.93,77906.57,20.8,-0.35313,0.00015,26.14498]
[1776933190570,35.93,77906.57,20.8,-0.35313,0.00015,26.14498]
[1776933190622,35.93,77899.29,20.8,-0.3542,0.00015,26.17081]
[1776933196566,35.93,77901.25,20.8,-0.3539,0.00015,26.16368]
[1776933197557,35.93,77901.25,20.8,-0.3539,0.00015,26.16368]
[1776933205538,35.93,77900.32,20.8,-0.35403,0.00015,26.16686]
[1776933210665,35.93,77897.98,20.8,-0.35437,0.00015,26.17486]
[1776933212586,35.93,77897.98,20.8,-0.35437,0.00015,26.17486]
[1776933212640,35.93,77897.98,20.8,-0.35437,0.00015,26.17486]
[1776933212836,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213133,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213140,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213278,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213518,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213528,35.93,77897.36,20.8,-0.35444,0.00015,26.17353]
[1776933213974,35.93,77894.78,20.8,-0.35482,0.00015,26.18259]
[1776933214280,35.93,77894.78,20.8,-0.35482,0.00015,26.18259]
[1776933214296,35.93,77894.78,20.8,-0.35482,0.00015,26.18259]
[1776933214369,35.93,77873.83,20.8,-0.35791,0.00015,26.25548]
[1776933216708,35.92,77882.08,20.8,-0.35668,0.00015,26.22676]
[1776933219414,35.92,77887.29,20.8,-0.35591,0.00015,26.20852]
[1776933220716,35.92,77886.67,20.8,-0.356,0.00015,26.21058]
[1776933221514,35.92,77886.67,20.8,-0.356,0.00015,26.21058]
[1776933221546,35.92,77886.67,20.8,-0.356,0.00015,26.21058]
[1776933221729,35.92,77885.3,20.8,-0.3562,0.00015,26.21525]
[1776933226778,35.92,77886.58,20.8,-0.356,0.00015,26.21051]
[1776933232482,35.92,77881.35,20.8,-0.35676,0.00015,26.22852]
[1776933237854,35.91,77881.36,20.8,-0.35674,0.00015,26.22807]
[1776933242890,35.91,77884.5,20.8,-0.35627,0.00015,26.21688]
[1776933245507,35.91,77885.18,20.8,-0.35617,0.00015,26.21446]
[1776933245552,35.91,77885.18,20.8,-0.35617,0.00015,26.21446]
[1776933245885,35.91,77885.6,20.8,-0.3561,0.00015,26.21291]
[1776933245981,35.91,77885.6,20.8,-0.3561,0.00015,26.21291]
[1776933246082,35.91,77894.93,20.8,-0.35473,0.00015,26.18017]
[1776933251434,35.91,77899.33,20.8,-0.35408,0.00015,26.16455]
[1776933252083,35.91,77898.52,20.8,-0.35419,0.00015,26.1674]
[1776933253623,35.91,77896.28,20.8,-0.35452,0.00015,26.1753]
[1776933254276,35.91,77899.6,20.8,-0.35403,0.00015,26.16356]
[1776933256874,35.91,77912.59,20.8,-0.35212,0.00015,26.11721]
[1776933260182,35.91,77912.23,20.8,-0.35218,0.00015,26.11857]
[1776933261025,35.91,77911.55,20.8,-0.35228,0.00015,26.12106]
[1776933261231,35.91,77911.55,20.8,-0.35228,0.00015,26.12106]
[1776933261312,35.91,77903.06,20.8,-0.35353,0.00015,26.15139]
[1776933265046,35.91,77895.53,20.8,-0.35464,0.00015,26.17802]
[1776933266315,35.91,77895.53,20.8,-0.35464,0.00015,26.17802]
[1776933269312,35.91,77893.51,20.8,-0.35493,0.00015,26.18504]
[1776933275021,35.9,77889.32,20.8,-0.35553,0.00015,26.19614]
[1776933280150,35.9,77889.48,20.8,-0.35549,0.00015,26.19533]
[1776933281468,35.9,77889.48,20.8,-0.35549,0.00015,26.19533]
[1776933287200,35.9,77888.62,20.8,-0.35561,0.00015,26.19804]
[1776933292630,35.9,77890.07,20.8,-0.35539,0.00015,26.1928]
[1776933296472,35.89,77888.61,20.8,-0.3556,0.00015,26.19778]
[1776933302176,35.89,77883.57,20.8,-0.35633,0.00015,26.21515]
[1776933302801,35.89,77883.57,20.8,-0.35633,0.00015,26.2151]
[1776933304357,35.89,77884.17,20.8,-0.35624,0.00015,26.21296]
[1776933305328,35.89,77892.1,20.8,-0.35507,0.00015,26.18507]
[1776933310363,35.89,77893.53,20.8,-0.35485,0.00015,26.1799]
[1776933313216,35.89,77894.71,20.8,-0.35467,0.00015,26.17567]
[1776933318479,35.89,77903.41,20.8,-0.35339,0.00015,26.14476]
[1776933324460,35.89,77910.66,20.8,-0.35233,0.00015,26.11893]
[1776933329496,35.89,77912.59,20.8,-0.35205,0.00015,26.11213]
[1776933334531,35.89,77908.36,20.8,-0.35266,0.00015,26.12395]
[1776933335534,35.89,77908.36,20.8,-0.35266,0.00015,26.12395]
[1776933340573,35.89,77908.94,20.8,-0.35258,0.00015,26.12198]
[1776933345608,35.89,77910.67,20.8,-0.35233,0.00015,26.11591]
[1776933350643,35.89,77908.73,20.8,-0.35262,0.00015,26.12298]
[1776933355678,35.89,77908.6,20.8,-0.35264,0.00015,26.12356]
[1776933358998,35.9,77907.82,20.8,-0.35276,0.00015,26.12642]
[1776933359706,35.9,77899.7,20.8,-0.35395,0.00015,26.15535]
[1776933364744,35.9,77902.54,20.8,-0.35354,0.00015,26.14529]
[1776933368403,35.9,77906.08,20.8,-0.35302,0.00015,26.13271]
[1776933368532,35.9,77906.08,20.8,-0.35302,0.00015,26.13271]
[1776933368606,35.9,77906.08,20.8,-0.35302,0.00015,26.13271]
[1776933368753,35.9,77906.08,20.8,-0.35302,0.00015,26.13271]
[1776933368862,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933368985,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369058,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369131,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369159,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369380,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369456,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369467,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369487,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369527,35.9,77899.69,20.8,-0.35396,0.00015,26.15546]
[1776933369782,35.9,77877.73,20.8,-0.3572,0.00015,26.23247]
[1776933369943,35.9,77877.73,20.8,-0.3572,0.00015,26.23247]
[1776933370083,35.9,77877.73,20.8,-0.3572,0.00015,26.23247]
[1776933370161,35.9,77877.73,20.8,-0.3572,0.00015,26.23247]
[1776933370187,35.9,77877.73,20.8,-0.3572,0.00015,26.23247]
[1776933370787,35.9,77879.54,20.8,-0.35693,0.00015,26.22613]
[1776933371476,35.9,77879.54,20.8,-0.35693,0.00015,26.22613]
[1776933374405,35.89,77878.55,20.8,-0.35707,0.00015,26.22942]
[1776933375072,35.89,77877.93,20.8,-0.35716,0.00015,26.23152]
[1776933375399,35.89,77877.93,20.8,-0.35716,0.00015,26.23152]
[1776933375495,35.89,77877.93,20.8,-0.35716,0.00015,26.23152]
[1776933376351,35.89,77875.1,20.8,-0.35758,0.00015,26.24126]
[1776933381867,35.89,77869.49,20.8,-0.35839,0.00015,26.26022]
[1776933383308,35.89,77869.49,20.8,-0.35839,0.00015,26.26022]
[1776933384783,35.89,77868.67,20.8,-0.35851,0.00015,26.2629]
[1776933385384,35.89,77865.26,20.8,-0.35901,0.00015,26.2746]
[1776933386557,35.89,77865.6,20.8,-0.35896,0.00015,26.27328]
[1776933388179,35.88,77865.35,20.8,-0.35899,0.00015,26.27406]
[1776933389184,35.88,77865.48,20.8,-0.35896,0.00015,26.27347]
[1776933390154,35.88,77865.03,20.8,-0.35903,0.00015,26.27494]
[1776933390282,35.88,77864.81,20.8,-0.35906,0.00015,26.27562]
[1776933391748,35.88,77857.32,20.8,-0.36015,0.00015,26.29766]
[1776933396973,35.88,77862.21,20.8,-0.35941,0.00015,26.28072]
[1776933399994,35.87,77853.43,20.8,-0.36071,0.00015,26.3104]
[1776933405029,35.87,77853.78,20.8,-0.36064,0.00015,26.30884]
[1776933410063,35.87,77854.97,20.8,-0.36045,0.00015,26.30441]
[1776933415530,35.86,77854.61,20.8,-0.36049,0.00015,26.30531]
[1776933419179,35.86,77848.92,20.8,-0.36132,0.00015,26.3242]
[1776933419249,35.86,77848.92,20.8,-0.36132,0.00015,26.3242]
[1776933420184,35.86,77848.22,20.8,-0.36142,0.00015,26.32647]
[1776933426177,35.85,77846.82,20.8,-0.36161,0.00015,26.33049]
[1776933431212,35.84,77849.13,20.8,-0.36124,0.00015,26.32223]
[1776933436247,35.84,77848.58,20.8,-0.36131,0.00015,26.32363]
[1776933437095,35.84,77848.58,20.8,-0.36131,0.00015,26.32363]
[1776933437101,35.84,77848.58,20.8,-0.36131,0.00015,26.32363]
[1776933437254,35.84,77840.33,20.8,-0.36253,0.00015,26.35123]
[1776933438952,35.84,77839.11,20.8,-0.36271,0.00015,26.35521]
[1776933438972,35.84,77839.11,20.8,-0.36271,0.00015,26.35521]
[1776933442427,35.83,77840.06,20.8,-0.36255,0.00015,26.3517]
[1776933448331,35.82,77837.46,20.8,-0.36291,0.00015,26.3596]
[1776933450844,35.82,77837.27,20.8,-0.36293,0.00015,26.36014]
[1776933451199,35.82,77837.59,20.8,-0.36288,0.00015,26.35898]
[1776933451352,35.82,77825.15,20.8,-0.36472,0.00015,26.39676]
[1776933454540,35.82,77830.55,20.8,-0.36392,0.00015,26.37892]
[1776933460416,35.82,77830.48,20.8,-0.36393,0.00015,26.37911]
[1776933465555,35.82,77831.17,20.8,-0.36382,0.00015,26.37682]
[1776933465691,35.82,77831.17,20.8,-0.36382,0.00015,26.37682]
[1776933466094,35.82,77830.84,20.8,-0.36387,0.00015,26.37791]
[1776933466698,35.82,77830.84,20.8,-0.36387,0.00015,26.37791]
[1776933466898,35.82,77847.75,20.8,-0.36135,0.00015,26.32147]
[1776933467346,35.82,77847.75,20.8,-0.36135,0.00015,26.32147]
[1776933472500,35.82,77854.01,20.8,-0.36043,0.00015,26.30051]
[1776933477536,35.82,77855.99,20.8,-0.36014,0.00015,26.29395]
[1776933480591,35.82,77856.84,20.8,-0.36002,0.00015,26.29112]
[1776933480778,35.82,77856.84,20.8,-0.36002,0.00015,26.29112]
[1776933480818,35.82,77856.84,20.8,-0.36002,0.00015,26.29112]
[1776933480873,35.82,77856.84,20.8,-0.36002,0.00015,26.29112]
[1776933480940,35.82,77856.84,20.8,-0.36002,0.00015,26.29112]
[1776933481569,35.82,77865.36,20.8,-0.35875,0.00015,26.26193]
[1776933482012,35.82,77865.36,20.8,-0.35875,0.00015,26.26193]
[1776933482262,35.82,77865.36,20.8,-0.35875,0.00015,26.26193]
[1776933482729,35.82,77865.36,20.8,-0.35875,0.00015,26.26193]
[1776933482831,35.82,77882.64,20.8,-0.35619,0.00015,26.20193]
[1776933484419,35.82,77883.24,20.8,-0.3561,0.00015,26.19981]
[1776933485006,35.82,77886.64,20.8,-0.3556,0.00015,26.18786]
[1776933485437,35.82,77886.64,20.8,-0.3556,0.00015,26.18786]
[1776933485860,35.82,77886.64,20.8,-0.3556,0.00015,26.18786]
[1776933491639,35.82,77892.86,20.8,-0.35468,0.00015,26.16593]
[1776933496675,35.82,77888.44,20.8,-0.35533,0.00015,26.18155]
[1776933498689,35.82,77878.27,20.8,-0.35684,0.00015,26.21716]
[1776933502562,35.82,77874.92,20.8,-0.35733,0.00015,26.22872]
[1776933507754,35.82,77873.25,20.8,-0.35757,0.00015,26.23428]
[1776933508405,35.82,77873.25,20.8,-0.35757,0.00015,26.23428]
[1776933513796,35.82,77868.33,20.8,-0.35827,0.00015,26.24756]
[1776933518831,35.81,77867.72,20.8,-0.35835,0.00015,26.24941]
[1776933523866,35.81,77875.22,20.8,-0.35723,0.00015,26.2232]
[1776933528901,35.81,77875.06,20.8,-0.35725,0.00015,26.22358]
[1776933533936,35.81,77874.84,20.8,-0.35727,0.00015,26.22413]
[1776933538970,35.8,77867.58,20.8,-0.35834,0.00015,26.24904]
[1776933544006,35.8,77863.16,20.8,-0.35898,0.00015,26.26395]
[1776933547363,35.8,77863.28,20.8,-0.35896,0.00015,26.26335]
[1776933547499,35.8,77863.28,20.8,-0.35896,0.00015,26.26335]
[1776933550692,35.8,77862.37,20.8,-0.35909,0.00015,26.26634]
[1776933551836,35.79,77862.21,20.8,-0.35911,0.00015,26.26676]
[1776933553281,35.79,77862.08,20.8,-0.35912,0.00015,26.26715]
[1776933554055,35.79,77861.68,20.8,-0.35918,0.00015,26.26845]
[1776933554140,35.79,77861.68,20.8,-0.35918,0.00015,26.26845]
[1776933555295,35.79,77853.84,20.8,-0.36034,0.00015,26.2951]
[1776933560711,35.79,77851.72,20.8,-0.36064,0.00015,26.30196]
[1776933566680,35.78,77849.1,20.8,-0.36101,0.00015,26.31032]
[1776933566737,35.78,77849.1,20.8,-0.36101,0.00015,26.31032]
[1776933566767,35.78,77849.1,20.8,-0.36101,0.00015,26.31032]
[1776933568322,35.78,77854.31,20.8,-0.36023,0.00015,26.29245]
[1776933570523,35.78,77852.85,20.8,-0.36044,0.00015,26.29727]
[1776933574026,35.78,77855.15,20.8,-0.36008,0.00015,26.28579]
[1776933577588,35.77,77855.27,20.8,-0.36005,0.00015,26.2851]
[1776933577592,35.77,77855.27,20.8,-0.36005,0.00015,26.2851]
[1776933577685,35.77,77855.67,20.8,-0.35998,0.00015,26.2836]
[1776933583279,35.77,77849.91,20.8,-0.36083,0.00015,26.30289]
[1776933585070,35.77,77849.91,20.8,-0.36083,0.00015,26.30289]
[1776933586664,35.77,77852.82,20.8,-0.36039,0.00015,26.29289]
[1776933586708,35.76,77853.73,20.8,-0.36025,0.00015,26.28968]
[1776933588522,35.76,77858.41,20.8,-0.35955,0.00015,26.27364]
[1776933588539,35.76,77858.41,20.8,-0.35955,0.00015,26.27364]
[1776933591335,35.76,77849.81,20.8,-0.36082,0.00015,26.30275]
[1776933592342,35.76,77849.81,20.8,-0.36082,0.00015,26.30275]
[1776933593496,35.76,77845.88,20.8,-0.3614,0.00015,26.31591]
[1776933596151,35.76,77843.57,20.8,-0.36174,0.00015,26.32353]
[1776933597041,35.76,77843.57,20.8,-0.36174,0.00015,26.32353]
[1776933597346,35.76,77843.24,20.8,-0.36179,0.00015,26.32455]
[1776933597374,35.76,77843.24,20.8,-0.36179,0.00015,26.32455]
[1776933602414,35.75,77835.9,20.8,-0.36286,0.00015,26.34861]
[1776933603282,35.75,77835.9,20.8,-0.36286,0.00015,26.34861]
[1776933603420,35.75,77834.41,20.8,-0.36308,0.00015,26.35348]
[1776933608455,35.75,77831.69,20.8,-0.36347,0.00015,26.36233]
[1776933613490,35.74,77824.18,20.8,-0.36459,0.00015,26.38696]
[1776933618525,35.74,77823.75,20.8,-0.36464,0.00015,26.38799]
[1776933623560,35.73,77830.26,20.8,-0.36365,0.00015,26.36613]
[1776933625571,35.73,77833.47,20.8,-0.36317,0.00015,26.35538]
[1776933625724,35.73,77833.47,20.8,-0.36317,0.00015,26.35538]
[1776933626263,35.73,77833.78,20.8,-0.36312,0.00015,26.35431]
[1776933626544,35.73,77833.78,20.8,-0.36312,0.00015,26.35431]
[1776933626946,35.73,77820.73,20.8,-0.36507,0.00015,26.39751]
[1776933629324,35.73,77815.32,20.8,-0.36588,0.00015,26.4151]
[1776933631284,35.73,77813.8,20.8,-0.3661,0.00015,26.42001]
[1776933631288,35.73,77813.8,20.8,-0.3661,0.00015,26.42001]
[1776933631641,35.73,77813.8,20.8,-0.3661,0.00015,26.42001]
[1776933633103,35.73,77814.15,20.8,-0.36603,0.00015,26.41542]
[1776933633691,35.73,77813.76,20.8,-0.36609,0.00015,26.41665]
[1776933638726,35.73,77813.12,20.8,-0.36619,0.00015,26.41892]
[1776933639450,35.73,77813.12,20.8,-0.36619,0.00015,26.41892]
[1776933639733,35.73,77812.86,20.8,-0.36623,0.00015,26.41981]
[1776933640760,35.73,77812.86,20.8,-0.36623,0.00015,26.41981]
[1776933640771,35.73,77812.86,20.8,-0.36623,0.00015,26.41981]
[1776933640802,35.73,77812.86,20.8,-0.36623,0.00015,26.41981]
[1776933640825,35.73,77812.86,20.8,-0.36623,0.00015,26.41981]
[1776933640834,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641493,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641676,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641814,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641894,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641967,35.73,77812.29,20.8,-0.36632,0.00015,26.42159]
[1776933641974,35.73,77798.52,20.8,-0.36839,0.00015,26.46619]
[1776933642385,35.73,77798.52,20.8,-0.36839,0.00015,26.46619]
[1776933642820,35.73,77798.52,20.8,-0.36839,0.00015,26.46619]
[1776933642869,35.73,77789.43,20.8,-0.36976,0.00015,26.49524]
[1776933643311,35.73,77789.43,20.8,-0.36976,0.00015,26.49524]
[1776933643337,35.73,77789.43,20.8,-0.36976,0.00015,26.49524]
[1776933648796,35.73,77793.41,20.8,-0.36917,0.00015,26.48277]
[1776933650791,35.74,77799.06,20.8,-0.36832,0.00015,26.46474]
[1776933650904,35.74,77799.06,20.8,-0.36832,0.00015,26.46474]
[1776933650906,35.74,77799.06,20.8,-0.36832,0.00015,26.46474]
[1776933652390,35.74,77802.26,20.8,-0.36784,0.00015,26.45457]
[1776933652396,35.74,77802.26,20.8,-0.36784,0.00015,26.45457]
[1776933652401,35.74,77802.26,20.8,-0.36784,0.00015,26.45457]
[1776933653454,35.74,77802.55,20.8,-0.3678,0.00015,26.45369]
[1776933658866,35.74,77793.74,20.8,-0.36914,0.00015,26.48219]
[1776933663010,35.74,77794.42,20.8,-0.36904,0.00015,26.48011]
[1776933663084,35.74,77784.33,20.8,-0.37056,0.00015,26.51213]
[1776933663791,35.74,77784.33,20.8,-0.37056,0.00015,26.51213]
[1776933663918,35.74,77784.33,20.8,-0.37056,0.00015,26.51213]
[1776933663987,35.74,77784.33,20.8,-0.37056,0.00015,26.51213]
[1776933665436,35.74,77780.39,20.8,-0.37115,0.00015,26.52451]
[1776933668281,35.74,77789.87,20.8,-0.36973,0.00015,26.49465]
[1776933674988,35.75,77800.14,20.8,-0.36819,0.00015,26.46202]
[1776933677158,35.75,77801.23,20.8,-0.36803,0.00015,26.45856]
[1776933677200,35.75,77802.06,20.8,-0.3679,0.00015,26.45594]
[1776933677304,35.75,77802.06,20.8,-0.3679,0.00015,26.45594]
[1776933677309,35.75,77802.06,20.8,-0.3679,0.00015,26.45594]
[1776933677313,35.75,77802.06,20.8,-0.3679,0.00015,26.45594]
[1776933678009,35.75,77804.87,20.8,-0.36748,0.00015,26.4469]
[1776933678405,35.75,77804.87,20.8,-0.36748,0.00015,26.4469]
[1776933679257,35.75,77806.48,20.8,-0.36724,0.00015,26.44172]
[1776933679352,35.75,77806.48,20.8,-0.36724,0.00015,26.44172]
[1776933681395,35.75,77812.65,20.8,-0.36631,0.00015,26.42158]
[1776933683038,35.74,77806.72,20.8,-0.3672,0.00015,26.44079]
[1776933684809,35.74,77804.97,20.8,-0.36746,0.00015,26.44632]
[1776933685373,35.74,77804.66,20.8,-0.3675,0.00015,26.44726]
[1776933689170,35.74,77804.2,20.8,-0.36756,0.00015,26.44854]
[1776933689173,35.74,77804.2,20.8,-0.36756,0.00015,26.44854]
[1776933692334,35.74,77802.86,20.8,-0.36774,0.00015,26.44916]
[1776933698150,35.74,77798.42,20.8,-0.36841,0.00015,26.46351]
[1776933703185,35.74,77801.42,20.8,-0.36796,0.00015,26.45393]
[1776933704006,35.74,77801.42,20.8,-0.36796,0.00015,26.45393]
[1776933704288,35.74,77802.6,20.8,-0.36778,0.00015,26.45014]
[1776933704296,35.74,77802.6,20.8,-0.36778,0.00015,26.45014]
[1776933710565,35.74,77807.31,20.8,-0.36708,0.00015,26.43501]
[1776933716277,35.74,77809.0,20.8,-0.36684,0.00015,26.42982]
[1776933721312,35.75,77808.07,20.8,-0.36698,0.00015,26.43303]
[1776933725196,35.75,77808.3,20.8,-0.36695,0.00015,26.43236]
[1776933729015,35.75,77807.72,20.8,-0.36705,0.00015,26.43442]
[1776933729913,35.75,77805.23,20.8,-0.36742,0.00015,26.44255]
[1776933729918,35.75,77805.23,20.8,-0.36742,0.00015,26.44255]
[1776933732636,35.75,77796.01,20.8,-0.36881,0.00015,26.47221]
[1776933740312,35.75,77798.09,20.8,-0.3685,0.00015,26.46566]
[1776933745480,35.75,77797.35,20.8,-0.36862,0.00015,26.46812]
[1776933749201,35.75,77797.12,20.8,-0.36865,0.00015,26.46887]
[1776933749205,35.75,77797.12,20.8,-0.36865,0.00015,26.46887]
[1776933754543,35.75,77804.84,20.8,-0.36748,0.00015,26.44077]
[1776933757869,35.75,77810.24,20.8,-0.36668,0.00015,26.42335]
[1776933763606,35.75,77814.85,20.8,-0.36598,0.00015,26.40825]
[1776933766912,35.75,77815.5,20.8,-0.36588,0.00015,26.40606]
[1776933767735,35.75,77815.5,20.8,-0.36588,0.00015,26.406]
[1776933768114,35.75,77815.5,20.8,-0.36588,0.00015,26.406]
[1776933768209,35.75,77822.42,20.8,-0.36484,0.00015,26.38328]
[1776933768641,35.75,77812.51,20.8,-0.36633,0.00015,26.41573]
[1776933770130,35.75,77812.51,20.8,-0.36633,0.00015,26.41573]
[1776933770933,35.75,77809.11,20.8,-0.36684,0.00015,26.42697]
[1776933777278,35.76,77808.14,20.8,-0.36701,0.00015,26.43062]
[1776933778578,35.76,77807.62,20.8,-0.36709,0.00015,26.43238]
[1776933778711,35.76,77808.12,20.8,-0.36702,0.00015,26.43084]
[1776933783746,35.76,77814.32,20.8,-0.36609,0.00015,26.41076]
[1776933784354,35.76,77814.32,20.8,-0.36609,0.00015,26.41076]
[1776933787690,35.76,77822.15,20.8,-0.36492,0.00015,26.38508]
[1776933788259,35.76,77822.15,20.8,-0.36492,0.00015,26.38508]
[1776933788328,35.76,77816.51,20.8,-0.36576,0.00015,26.40358]
[1776933788511,35.76,77816.51,20.8,-0.36576,0.00015,26.40358]
[1776933788713,35.76,77816.51,20.8,-0.36576,0.00015,26.40358]
[1776933788828,35.76,77816.51,20.8,-0.36576,0.00015,26.40358]
[1776933788895,35.76,77799.53,20.8,-0.36832,0.00015,26.45864]
[1776933792812,35.77,77798.53,20.8,-0.36847,0.00015,26.46206]
[1776933795571,35.77,77798.98,20.8,-0.36841,0.00015,26.46072]
[1776933797796,35.77,77800.06,20.8,-0.36825,0.00015,26.45735]
[1776933798095,35.77,77800.06,20.8,-0.36825,0.00015,26.45735]
[1776933798190,35.77,77799.53,20.8,-0.36834,0.00015,26.4591]
[1776933798343,35.77,77799.53,20.8,-0.36834,0.00015,26.4591]
[1776933799431,35.77,77800.52,20.8,-0.36819,0.00015,26.45596]
[1776933799434,35.77,77800.52,20.8,-0.36819,0.00015,26.45596]
[1776933804895,35.77,77802.6,20.8,-0.36788,0.00015,26.4495]
[1776933808521,35.78,77800.71,20.8,-0.36817,0.00015,26.45568]
[1776933813959,35.78,77801.08,20.8,-0.36811,0.00015,26.45131]
[1776933818134,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818170,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818214,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818292,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818316,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818329,35.78,77800.03,20.8,-0.36828,0.00015,26.4548]
[1776933818246,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933818749,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933818777,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933818778,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933818835,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933819027,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933819082,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933819115,35.78,77801.52,20.8,-0.36805,0.00015,26.45006]
[1776933819172,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933819540,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933819577,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933819676,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933819716,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933819730,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933820126,35.79,77758.6,20.8,-0.37454,0.00015,26.58488]
[1776933820228,35.79,77755.44,20.8,-0.37502,0.00015,26.59445]
[1776933820591,35.79,77755.44,20.8,-0.37502,0.00015,26.59445]
[1776933820945,35.79,77755.44,20.8,-0.37502,0.00015,26.59445]
[1776933820950,35.79,77755.44,20.8,-0.37502,0.00015,26.59445]
[1776933821279,35.79,77755.44,20.8,-0.37502,0.00015,26.59445]
[1776933821408,35.79,77757.51,20.8,-0.3747,0.00015,26.58812]
[1776933821514,35.79,77757.51,20.8,-0.3747,0.00015,26.58812]
[1776933821736,35.79,77757.51,20.8,-0.3747,0.00015,26.58812]
[1776933821773,35.79,77757.51,20.8,-0.3747,0.00015,26.58812]
[1776933823411,35.79,77754.54,20.8,-0.37515,0.00015,26.59706]
[1776933823428,35.79,77754.54,20.8,-0.37515,0.00015,26.59706]
[1776933823871,35.79,77754.54,20.8,-0.37515,0.00015,26.59706]
[1776933826354,35.78,77762.85,20.8,-0.37389,0.00015,26.57162]
[1776933826601,35.78,77762.85,20.8,-0.37389,0.00015,26.57162]
[1776933827783,35.78,77769.41,20.8,-0.3729,0.00015,26.55141]
[1776933828056,35.78,77777.84,20.8,-0.37162,0.00015,26.52523]
[1776933833092,35.78,77782.06,20.8,-0.37099,0.00015,26.51204]
[1776933834620,35.78,77782.42,20.8,-0.37094,0.00015,26.51091]
[1776933840085,35.78,77781.53,20.8,-0.37107,0.00015,26.51369]
[1776933841292,35.78,77764.18,20.8,-0.37368,0.00015,26.56748]
[1776933844155,35.78,77761.36,20.8,-0.37411,0.00015,26.57604]
[1776933844267,35.78,77761.36,20.8,-0.37411,0.00015,26.57604]
[1776933846186,35.78,77755.53,20.8,-0.37498,0.00015,26.5937]
[1776933852225,35.78,77758.81,20.8,-0.37447,0.00015,26.58337]
[1776933857261,35.77,77760.41,20.8,-0.37422,0.00015,26.57825]
[1776933862296,35.77,77752.9,20.8,-0.37534,0.00015,26.60086]
[1776933864286,35.77,77751.2,20.8,-0.3756,0.00015,26.60595]
[1776933866668,35.77,77750.6,20.8,-0.37568,0.00015,26.60758]
[1776933872366,35.76,77753.83,20.8,-0.37517,0.00015,26.59412]
[1776933877319,35.76,77757.13,20.8,-0.37466,0.00015,26.58395]
[1776933877437,35.76,77758.68,20.8,-0.37442,0.00015,26.57918]
[1776933883447,35.75,77759.73,20.8,-0.37426,0.00015,26.57574]
[1776933888482,35.75,77761.64,20.8,-0.37396,0.00015,26.56973]
[1776933893517,35.75,77756.56,20.8,-0.37472,0.00015,26.58507]
[1776933898998,35.75,77755.96,20.8,-0.3748,0.00015,26.58674]
[1776933903113,35.75,77759.24,20.8,-0.3743,0.00015,26.57663]
[1776933903327,35.75,77759.24,20.8,-0.3743,0.00015,26.57663]
[1776933903396,35.74,77770.1,20.8,-0.37266,0.00015,26.54314]
[1776933908623,35.74,77776.18,20.8,-0.37174,0.00015,26.52423]
[1776933911644,35.75,77783.35,20.8,-0.37066,0.00015,26.50177]
[1776933913857,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933913867,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933913885,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933914198,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933914363,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933914427,35.75,77780.05,20.8,-0.37116,0.00015,26.51215]
[1776933914559,35.75,77776.79,20.8,-0.37165,0.00015,26.52237]
[1776933914975,35.75,77776.79,20.8,-0.37165,0.00015,26.52237]
[1776933915112,35.75,77758.39,20.8,-0.37443,0.00015,26.57919]
[1776933916876,35.75,77754.59,20.8,-0.375,0.00015,26.59076]
[1776933916916,35.74,77756.25,20.8,-0.37475,0.00015,26.58563]
[1776933922726,35.74,77761.93,20.8,-0.37388,0.00015,26.56808]
[1776933927761,35.74,77754.92,20.8,-0.37493,0.00015,26.58931]
[1776933931084,35.74,77754.97,20.8,-0.37492,0.00015,26.58907]
[1776933932796,35.74,77747.11,20.8,-0.37609,0.00015,26.60934]
[1776933937831,35.73,77748.55,20.8,-0.37586,0.00015,26.60474]
[1776933939952,35.73,77748.33,20.8,-0.37589,0.00015,26.6053]
[1776933945887,35.73,77750.42,20.8,-0.37556,0.00015,26.59865]
[1776933950921,35.72,77753.02,20.8,-0.37516,0.00015,26.59053]
[1776933955958,35.72,77755.91,20.8,-0.37471,0.00015,26.58153]
[1776933960992,35.72,77757.54,20.8,-0.37445,0.00015,26.57636]
[1776933966027,35.71,77768.62,20.8,-0.37277,0.00015,26.54207]
[1776933967159,35.71,77768.62,20.8,-0.37277,0.00015,26.54207]
[1776933970207,35.71,77774.8,20.8,-0.37183,0.00015,26.5228]
[1776933970534,35.71,77772.73,20.8,-0.37215,0.00015,26.52925]
[1776933971062,35.71,77765.19,20.8,-0.37329,0.00015,26.5526]
[1776933973544,35.71,77763.48,20.8,-0.37354,0.00015,26.55781]
[1776933978934,35.71,77763.19,20.8,-0.37358,0.00015,26.55851]
[1776933978998,35.71,77763.19,20.8,-0.37358,0.00015,26.55851]
[1776933979763,35.71,77764.86,20.8,-0.37332,0.00015,26.55333]
[1776933980136,35.71,77764.86,20.8,-0.37332,0.00015,26.55333]
[1776933980567,35.71,77765.68,20.8,-0.3732,0.00015,26.55076]
[1776933983216,35.71,77766.94,20.8,-0.373,0.00015,26.54681]
[1776933984154,35.71,77773.99,20.8,-0.37194,0.00015,26.52485]
[1776933989189,35.7,77765.57,20.8,-0.37321,0.00015,26.55093]
[1776933990949,35.7,77764.88,20.8,-0.37331,0.00015,26.55304]
[1776933992204,35.7,77766.56,20.8,-0.37304,0.00015,26.54442]
[1776933997246,35.7,77763.87,20.8,-0.37344,0.00015,26.55259]
[1776934002280,35.7,77769.74,20.8,-0.37255,0.00015,26.53432]
[1776934007316,35.7,77776.55,20.8,-0.37152,0.00015,26.51302]
[1776934011430,35.7,77776.79,20.8,-0.37148,0.00015,26.51226]
[1776934017386,35.7,77776.99,20.8,-0.37145,0.00015,26.51161]
[1776934022421,35.7,77780.72,20.8,-0.37089,0.00015,26.4999]
[1776934023199,35.7,77780.72,20.8,-0.37089,0.00015,26.4999]
[1776934023507,35.7,77780.72,20.8,-0.37089,0.00015,26.4999]
[1776934029470,35.7,77791.23,20.8,-0.36931,0.00015,26.46673]
[1776934032320,35.7,77792.36,20.8,-0.36914,0.00015,26.46319]
[1776934032491,35.7,77792.73,20.8,-0.36908,0.00015,26.46205]
[1776934032863,35.7,77792.73,20.8,-0.36908,0.00015,26.46205]
[1776934032866,35.7,77792.73,20.8,-0.36908,0.00015,26.46205]
[1776934035586,35.7,77797.93,20.8,-0.3683,0.00015,26.44544]
[1776934036471,35.7,77797.93,20.8,-0.3683,0.00015,26.44544]
[1776934037818,35.7,77797.01,20.8,-0.36844,0.00015,26.44843]
[1776934039340,35.7,77797.2,20.8,-0.36842,0.00015,26.44783]
[1776934039365,35.7,77797.2,20.8,-0.36842,0.00015,26.44783]
[1776934039377,35.7,77797.2,20.8,-0.36842,0.00015,26.44783]
[1776934039552,35.7,77804.22,20.8,-0.36736,0.00015,26.42523]
[1776934041564,35.7,77811.72,20.8,-0.36624,0.00015,26.40096]
[1776934042346,35.7,77811.72,20.8,-0.36624,0.00015,26.40096]
[1776934042649,35.71,77816.74,20.8,-0.36549,0.00015,26.38459]
[1776934044605,35.71,77822.43,20.8,-0.36463,0.00015,26.36582]
[1776934047840,35.7,77825.48,20.8,-0.36417,0.00015,26.3557]
[1776934048760,35.7,77825.47,20.8,-0.36417,0.00015,26.35572]
[1776934048791,35.7,77825.47,20.8,-0.36417,0.00015,26.35572]
[1776934048863,35.7,77825.47,20.8,-0.36417,0.00015,26.35572]
[1776934049448,35.7,77825.47,20.8,-0.36417,0.00015,26.35572]
[1776934050025,35.7,77828.1,20.8,-0.36378,0.00015,26.34699]
[1776934055092,35.71,77830.79,20.8,-0.36336,0.00015,26.33466]
[1776934060697,35.71,77833.65,20.8,-0.36294,0.00015,26.32521]
[1776934066531,35.71,77836.98,20.8,-0.36245,0.00015,26.31414]
[1776934073476,35.71,77838.36,20.8,-0.36225,0.00015,26.30969]
[1776934075802,35.71,77849.88,20.8,-0.36053,0.00015,26.27088]
[1776934081150,35.71,77848.66,20.8,-0.36072,0.00015,26.27523]
[1776934082425,35.72,77849.06,20.8,-0.36067,0.00015,26.27396]
[1776934082505,35.72,77850.32,20.8,-0.36048,0.00015,26.26971]
[1776934084438,35.72,77855.63,20.8,-0.35969,0.00015,26.25158]
[1776934084711,35.71,77857.59,20.8,-0.35939,0.00015,26.24471]
[1776934087861,35.71,77860.48,20.8,-0.35895,0.00015,26.23465]
[1776934092921,35.71,77862.08,20.8,-0.3587,0.00015,26.22874]
[1776934096508,35.71,77861.86,20.8,-0.35873,0.00015,26.22935]
[1776934096579,35.7,77860.64,20.8,-0.3589,0.00015,26.23341]
[1776934096868,35.7,77860.64,20.8,-0.3589,0.00015,26.23341]
[1776934097477,35.7,77844.92,20.8,-0.36125,0.00015,26.28711]
[1776934099589,35.7,77841.31,20.8,-0.36178,0.00015,26.29926]
[1776934100824,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934100827,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101266,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101481,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101486,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101518,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101533,35.7,77841.41,20.8,-0.36177,0.00015,26.29885]
[1776934101692,35.7,77841.93,20.8,-0.36168,0.00015,26.29691]
[1776934101717,35.7,77841.93,20.8,-0.36168,0.00015,26.29691]
[1776934101792,35.7,77841.93,20.8,-0.36168,0.00015,26.29691]
[1776934102637,35.7,77841.93,20.8,-0.36168,0.00015,26.29691]
[1776934102497,35.7,77819.75,20.8,-0.36501,0.00015,26.37091]
[1776934103232,35.7,77819.75,20.8,-0.36501,0.00015,26.37091]
[1776934103281,35.7,77812.8,20.8,-0.36605,0.00015,26.39367]
[1776934106944,35.7,77812.26,20.8,-0.36612,0.00015,26.39526]
[1776934113054,35.7,77810.26,20.8,-0.3664,0.00015,26.39818]
[1776934116348,35.69,77811.43,20.8,-0.36622,0.00015,26.39429]
[1776934116377,35.69,77811.43,20.8,-0.36622,0.00015,26.39429]
[1776934116994,35.69,77813.37,20.8,-0.36593,0.00015,26.38792]
[1776934117895,35.69,77818.91,20.8,-0.36509,0.00015,26.36969]
[1776934118190,35.69,77818.91,20.8,-0.36509,0.00015,26.36969]
[1776934122314,35.69,77823.68,20.8,-0.36437,0.00015,26.35384]
[1776934125397,35.69,77824.68,20.8,-0.36422,0.00015,26.35047]
[1776934129813,35.69,77823.9,20.8,-0.36434,0.00015,26.35298]
[1776934130141,35.69,77823.9,20.8,-0.36434,0.00015,26.35298]
[1776934131888,35.69,77825.57,20.8,-0.36408,0.00015,26.34741]
[1776934137230,35.69,77826.94,20.8,-0.36388,0.00015,26.3428]
[1776934137918,35.69,77826.94,20.8,-0.36388,0.00015,26.3428]
[1776934137971,35.69,77826.94,20.8,-0.36388,0.00015,26.3428]
[1776934138112,35.69,77826.94,20.8,-0.36388,0.00015,26.3428]
[1776934143272,35.69,77835.04,20.8,-0.36266,0.00015,26.31578]
[1776934143801,35.69,77835.04,20.8,-0.36266,0.00015,26.31578]
[1776934143860,35.69,77835.04,20.8,-0.36266,0.00015,26.31578]
[1776934144119,35.69,77835.04,20.8,-0.36266,0.00015,26.31578]
[1776934144278,35.69,77819.95,20.8,-0.36493,0.00015,26.36598]
[1776934149314,35.69,77821.59,20.8,-0.36468,0.00015,26.36046]
[1776934150074,35.69,77821.59,20.8,-0.36468,0.00015,26.36046]
[1776934150201,35.69,77821.59,20.8,-0.36468,0.00015,26.36046]
[1776934150755,35.69,77824.51,20.8,-0.36424,0.00015,26.35078]
[1776934151633,35.69,77824.51,20.8,-0.36424,0.00015,26.35078]
[1776934152855,35.69,77831.45,20.8,-0.3632,0.00015,26.32767]
[1776934153543,35.69,77831.45,20.8,-0.3632,0.00015,26.32767]
[1776934154841,35.69,77834.4,20.8,-0.36275,0.00015,26.31781]
[1776934154914,35.69,77834.4,20.8,-0.36275,0.00015,26.31781]
[1776934155317,35.69,77834.4,20.8,-0.36275,0.00015,26.31781]
[1776934156954,35.69,77838.63,20.8,-0.36212,0.00015,26.30362]
[1776934162404,35.69,77840.16,20.8,-0.3619,0.00015,26.29861]
[1776934163339,35.69,77840.16,20.8,-0.3619,0.00015,26.29861]
[1776934168448,35.69,77840.57,20.8,-0.36184,0.00015,26.29737]
[1776934171892,35.69,77840.71,20.8,-0.36181,0.00015,26.29354]
[1776934172103,35.69,77840.71,20.8,-0.36181,0.00015,26.29354]
[1776934172442,35.69,77840.71,20.8,-0.36181,0.00015,26.29354]
[1776934172476,35.69,77830.96,20.8,-0.36327,0.00015,26.32629]
[1776934173422,35.69,77830.96,20.8,-0.36327,0.00015,26.32629]
[1776934174858,35.69,77828.56,20.8,-0.36363,0.00015,26.33429]
[1776934180688,35.69,77827.69,20.8,-0.36376,0.00015,26.33715]
[1776934186575,35.69,77826.78,20.8,-0.3639,0.00015,26.34014]
[1776934188926,35.69,77827.71,20.8,-0.36376,0.00015,26.33703]
[1776934188998,35.69,77827.71,20.8,-0.36376,0.00015,26.33703]
[1776934189987,35.69,77828.94,20.8,-0.36357,0.00015,26.33293]
[1776934189994,35.69,77828.94,20.8,-0.36357,0.00015,26.33293]
[1776934190006,35.69,77828.94,20.8,-0.36357,0.00015,26.33293]
[1776934190041,35.69,77828.94,20.8,-0.36357,0.00015,26.33293]
[1776934190105,35.69,77828.94,20.8,-0.36357,0.00015,26.33293]
[1776934192460,35.69,77824.56,20.8,-0.36423,0.00015,26.34747]
[1776934192493,35.69,77824.56,20.8,-0.36423,0.00015,26.34747]
[1776934192510,35.69,77824.56,20.8,-0.36423,0.00015,26.34747]
[1776934193943,35.69,77829.2,20.8,-0.36353,0.00015,26.33203]
[1776934196539,35.69,77831.54,20.8,-0.36318,0.00015,26.32422]
[1776934196574,35.69,77831.54,20.8,-0.36318,0.00015,26.32422]
[1776934196593,35.69,77831.54,20.8,-0.36318,0.00015,26.32422]
[1776934196742,35.69,77831.54,20.8,-0.36318,0.00015,26.32422]
[1776934196646,35.69,77834.42,20.8,-0.36275,0.00015,26.31459]
[1776934199250,35.68,77838.57,20.8,-0.36208,0.00015,26.29948]
[1776934200071,35.67,77838.57,20.8,-0.36204,0.00015,26.29849]
[1776934202430,35.66,77840.39,20.8,-0.36176,0.00015,26.29215]
[1776934202973,35.65,77845.26,20.8,-0.36099,0.00015,26.27472]
[1776934203037,35.65,77845.26,20.8,-0.36099,0.00015,26.27472]
[1776934205858,35.65,77846.15,20.8,-0.36085,0.00015,26.27148]
[1776934206358,35.65,77846.15,20.8,-0.36085,0.00015,26.27148]
[1776934207520,35.65,77841.92,20.8,-0.36148,0.00015,26.28576]
[1776934212760,35.63,77844.29,20.8,-0.36108,0.00015,26.27644]
[1776934216254,35.63,77844.57,20.8,-0.36103,0.00015,26.27533]
[1776934216811,35.63,77844.87,20.8,-0.36098,0.00015,26.27415]
[1776934218063,35.63,77846.15,20.8,-0.36078,0.00015,26.26972]
[1776934219021,35.62,77847.96,20.8,-0.36048,0.00015,26.26282]
[1776934224853,35.6,77853.8,20.8,-0.35953,0.00015,26.24084]
[1776934229888,35.6,77856.66,20.8,-0.35909,0.00015,26.23071]
[1776934234924,35.59,77856.82,20.8,-0.35904,0.00015,26.22644]
[1776934236863,35.59,77856.75,20.8,-0.35905,0.00015,26.22663]
[1776934237016,35.59,77856.75,20.8,-0.35905,0.00015,26.22663]
[1776934240967,35.59,77867.83,20.8,-0.35737,0.00015,26.18755]
[1776934246002,35.58,77865.13,20.8,-0.35776,0.00015,26.19662]
[1776934249905,35.58,77865.55,20.8,-0.35769,0.00015,26.19507]
[1776934255066,35.58,77868.37,20.8,-0.35726,0.00015,26.18505]
[1776934256426,35.58,77868.37,20.8,-0.35726,0.00015,26.18505]
[1776934258696,35.58,77868.96,20.8,-0.35717,0.00015,26.18294]
[1776934258829,35.58,77869.71,20.8,-0.35706,0.00015,26.18027]
[1776934259002,35.58,77869.71,20.8,-0.35706,0.00015,26.18027]
[1776934259051,35.58,77869.71,20.8,-0.35706,0.00015,26.18027]
[1776934259292,35.58,77869.71,20.8,-0.35706,0.00015,26.18027]
[1776934259312,35.58,77877.09,20.8,-0.35596,0.00015,26.1543]
[1776934259997,35.58,77877.09,20.8,-0.35596,0.00015,26.1543]
[1776934260039,35.58,77877.09,20.8,-0.35596,0.00015,26.1543]
[1776934260972,35.58,77875.65,20.8,-0.35617,0.00015,26.15924]
[1776934264361,35.58,77870.16,20.8,-0.35699,0.00015,26.17854]
[1776934268742,35.58,77870.73,20.8,-0.3569,0.00015,26.17649]
[1776934278229,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279024,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279026,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279070,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279211,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279329,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279420,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279506,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279664,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279813,35.57,77875.34,20.8,-0.35621,0.00015,26.16017]
[1776934279858,35.57,77871.45,20.8,-0.35679,0.00015,26.17386]
[1776934280142,35.57,77871.45,20.8,-0.35679,0.00015,26.17386]
[1776934280254,35.57,77871.45,20.8,-0.35679,0.00015,26.17386]
[1776934280331,35.57,77871.45,20.8,-0.35679,0.00015,26.17386]
[1776934280410,35.57,77857.31,20.8,-0.3589,0.00015,26.22315]
[1776934281129,35.57,77857.31,20.8,-0.3589,0.00015,26.22315]
[1776934281227,35.57,77857.31,20.8,-0.3589,0.00015,26.22315]
[1776934281570,35.57,77857.31,20.8,-0.3589,0.00015,26.22315]
[1776934282780,35.57,77854.07,20.8,-0.35939,0.00015,26.23429]
[1776934283440,35.57,77855.14,20.8,-0.35922,0.00015,26.23054]
[1776934285049,35.57,77854.71,20.8,-0.35928,0.00015,26.23191]
[1776934286843,35.57,77854.91,20.8,-0.35925,0.00015,26.23117]
[1776934291319,35.57,77865.98,20.8,-0.35757,0.00015,26.18909]
[1776934294536,35.57,77865.54,20.8,-0.35764,0.00015,26.19058]
[1776934296724,35.57,77866.07,20.8,-0.35756,0.00015,26.18869]
[1776934297499,35.57,77866.05,20.8,-0.35756,0.00015,26.18874]
[1776934298059,35.57,77868.83,20.8,-0.35714,0.00015,26.17899]
[1776934303404,35.57,77867.08,20.8,-0.3574,0.00015,26.18503]
[1776934308439,35.57,77871.28,20.8,-0.35677,0.00015,26.17021]
[1776934312470,35.57,77878.5,20.8,-0.35569,0.00015,26.14475]
[1776934315895,35.57,77871.83,20.8,-0.35669,0.00015,26.1683]
[1776934316021,35.57,77871.83,20.8,-0.35669,0.00015,26.1683]
[1776934316077,35.57,77871.83,20.8,-0.35669,0.00015,26.1683]
[1776934316619,35.57,77871.83,20.8,-0.35669,0.00015,26.1683]
[1776934316626,35.57,77859.35,20.8,-0.35855,0.00015,26.21188]
[1776934322540,35.56,77855.77,20.8,-0.35908,0.00015,26.22402]
[1776934325467,35.56,77858.49,20.8,-0.35867,0.00015,26.21452]
[1776934326144,35.56,77858.26,20.8,-0.3587,0.00015,26.21528]
[1776934328768,35.56,77858.8,20.8,-0.35862,0.00015,26.21334]
[1776934331165,35.56,77864.13,20.8,-0.35782,0.00015,26.19471]
[1776934336638,35.56,77868.66,20.8,-0.35714,0.00015,26.1788]
[1776934338692,35.56,77868.75,20.8,-0.35712,0.00015,26.17847]
[1776934338906,35.56,77868.75,20.8,-0.35712,0.00015,26.17846]
[1776934339042,35.56,77868.75,20.8,-0.35712,0.00015,26.17846]
[1776934339386,35.56,77868.75,20.8,-0.35712,0.00015,26.17846]
[1776934339900,35.56,77883.29,20.8,-0.35495,0.00015,26.12709]
[1776934340033,35.56,77883.29,20.8,-0.35495,0.00015,26.12709]
[1776934344331,35.56,77883.19,20.8,-0.35497,0.00015,26.12757]
[1776934347288,35.56,77881.53,20.8,-0.35522,0.00015,26.13355]
[1776934348578,35.56,77881.77,20.8,-0.35519,0.00015,26.13272]
[1776934350047,35.56,77890.43,20.8,-0.3539,0.00015,26.10187]
[1776934353761,35.56,77882.9,20.8,-0.35501,0.00015,26.1255]
[1776934358795,35.56,77882.77,20.8,-0.35504,0.00015,26.12612]
[1776934363832,35.57,77888.43,20.8,-0.35422,0.00015,26.10655]
[1776934365047,35.58,77890.45,20.8,-0.35393,0.00015,26.09979]
[1776934365597,35.58,77890.45,20.8,-0.35393,0.00015,26.09979]
[1776934366608,35.58,77893.77,20.8,-0.35344,0.00015,26.08793]
[1776934368432,35.58,77900.38,20.8,-0.35246,0.00015,26.06424]
[1776934373901,35.58,77899.12,20.8,-0.35267,0.00015,26.06928]
[1776934378936,35.59,77896.66,20.8,-0.35305,0.00015,26.07854]
[1776934382988,35.59,77897.67,20.8,-0.35291,0.00015,26.07511]
[1776934383045,35.59,77897.55,20.8,-0.35293,0.00015,26.07561]
[1776934389006,35.6,77897.19,20.8,-0.35303,0.00015,26.07807]
[1776934394041,35.61,77897.81,20.8,-0.35294,0.00015,26.07607]
[1776934399076,35.61,77898.55,20.8,-0.35284,0.00015,26.07364]
[1776934404111,35.61,77898.5,20.8,-0.35286,0.00015,26.07406]
[1776934409146,35.61,77898.64,20.8,-0.35285,0.00015,26.07378]
[1776934414828,35.61,77898.2,20.8,-0.3529,0.00015,26.07209]
[1776934414914,35.62,77897.74,20.8,-0.35297,0.00015,26.07384]
[1776934415188,35.62,77888.95,20.8,-0.35428,0.00015,26.10536]
[1776934419456,35.62,77889.66,20.8,-0.35418,0.00015,26.10297]
[1776934419515,35.62,77892.07,20.8,-0.35383,0.00015,26.09444]
[1776934425257,35.62,77899.5,20.8,-0.35273,0.00015,26.06795]
[1776934430293,35.62,77897.97,20.8,-0.35297,0.00015,26.07371]
[1776934435327,35.63,77898.4,20.8,-0.35291,0.00015,26.07241]
[1776934438751,35.63,77898.44,20.8,-0.35291,0.00015,26.07236]
[1776934438837,35.63,77896.04,20.8,-0.35327,0.00015,26.08109]
[1776934439356,35.63,77888.82,20.8,-0.35434,0.00015,26.10693]
[1776934444761,35.63,77886.32,20.8,-0.35472,0.00015,26.11602]
[1776934450433,35.63,77883.49,20.8,-0.35515,0.00015,26.12633]
[1776934455468,35.63,77882.16,20.8,-0.35536,0.00015,26.13122]
[1776934459706,35.64,77880.94,20.8,-0.35554,0.00015,26.13564]
[1776934459945,35.64,77880.94,20.8,-0.35554,0.00015,26.13564]
[1776934459947,35.64,77880.94,20.8,-0.35554,0.00015,26.13564]
[1776934460074,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460154,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460277,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460339,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460473,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460568,35.64,77881.21,20.8,-0.35551,0.00015,26.13472]
[1776934460635,35.64,77866.37,20.8,-0.35772,0.00015,26.18684]
[1776934461407,35.64,77866.37,20.8,-0.35772,0.00015,26.18684]
[1776934461463,35.64,77866.37,20.8,-0.35772,0.00015,26.18684]
[1776934461533,35.64,77866.37,20.8,-0.35772,0.00015,26.18684]
[1776934462272,35.64,77861.08,20.8,-0.35851,0.00015,26.20521]
[1776934463170,35.64,77861.97,20.8,-0.35838,0.00015,26.20211]
[1776934468559,35.63,77860.92,20.8,-0.35853,0.00015,26.20565]
[1776934474009,35.63,77860.83,20.8,-0.35853,0.00015,26.20245]
[1776934474109,35.63,77861.0,20.8,-0.3585,0.00015,26.20184]
[1776934474144,35.63,77861.0,20.8,-0.3585,0.00015,26.20184]
[1776934474601,35.63,77872.91,20.8,-0.35672,0.00015,26.16031]
[1776934477977,35.63,77874.81,20.8,-0.35644,0.00015,26.15368]
[1776934482657,35.63,77882.14,20.8,-0.35535,0.00015,26.12789]
[1776934487692,35.64,77890.48,20.8,-0.35411,0.00015,26.09844]
[1776934492727,35.64,77885.8,20.8,-0.35482,0.00015,26.11535]
[1776934497761,35.64,77886.52,20.8,-0.35472,0.00015,26.11298]
[1776934502797,35.64,77886.8,20.8,-0.35469,0.00015,26.1122]
[1776934509440,35.64,77886.88,20.8,-0.35468,0.00015,26.11196]
[1776934510135,35.65,77886.88,20.8,-0.35469,0.00015,26.11223]
[1776934514698,35.65,77884.91,20.8,-0.35499,0.00015,26.11941]
[1776934515351,35.65,77885.48,20.8,-0.3549,0.00015,26.11743]
[1776934519131,35.65,77887.53,20.8,-0.35461,0.00015,26.11032]
[1776934519917,35.65,77895.2,20.8,-0.35347,0.00015,26.08296]
[1776934524952,35.65,77897.48,20.8,-0.35314,0.00015,26.07504]
[1776934529987,35.66,77897.1,20.8,-0.3532,0.00015,26.07667]
[1776934535022,35.66,77896.89,20.8,-0.35323,0.00015,26.07421]
[1776934540057,35.66,77898.4,20.8,-0.35301,0.00015,26.06903]
[1776934545092,35.66,77898.62,20.8,-0.35299,0.00015,26.06849]
[1776934550127,35.67,77898.08,20.8,-0.35308,0.00015,26.07067]
[1776934552311,35.67,77896.41,20.8,-0.35333,0.00015,26.07671]
[1776934552395,35.67,77895.79,20.8,-0.35342,0.00015,26.07897]
[1776934553148,35.67,77884.97,20.8,-0.35503,0.00015,26.1176]
[1776934558183,35.67,77891.84,20.8,-0.35402,0.00015,26.09337]
[1776934563218,35.67,77897.42,20.8,-0.3532,0.00015,26.07368]
[1776934568253,35.68,77895.33,20.8,-0.35353,0.00015,26.08149]
[1776934573288,35.68,77894.42,20.8,-0.35367,0.00015,26.08503]
[1776934578324,35.68,77893.41,20.8,-0.35383,0.00015,26.08891]
[1776934583359,35.69,77891.4,20.8,-0.35414,0.00015,26.09633]
[1776934588394,35.69,77891.22,20.8,-0.35418,0.00015,26.09722]
[1776934593429,35.69,77882.2,20.8,-0.35551,0.00015,26.12599]
[1776934598464,35.69,77883.37,20.8,-0.35534,0.00015,26.122]
[1776934603499,35.69,77883.89,20.8,-0.35527,0.00015,26.12031]
[1776934608538,35.7,77882.74,20.8,-0.35545,0.00015,26.12455]
[1776934610990,35.7,77882.71,20.8,-0.35545,0.00015,26.12469]
[1776934611060,35.7,77882.71,20.8,-0.35545,0.00015,26.12469]
[1776934616594,35.7,77883.67,20.8,-0.35532,0.00015,26.1216]
[1776934621629,35.7,77885.02,20.8,-0.35513,0.00015,26.11703]
[1776934626665,35.7,77883.02,20.8,-0.35543,0.00015,26.1243]
[1776934631700,35.71,77883.15,20.8,-0.35542,0.00015,26.12404]
[1776934636734,35.71,77884.17,20.8,-0.35528,0.00015,26.12065]
[1776934638105,35.71,77884.17,20.8,-0.35528,0.00015,26.12065]
[1776934638120,35.71,77884.17,20.8,-0.35528,0.00015,26.12065]
[1776934638198,35.71,77884.17,20.8,-0.35528,0.00015,26.12065]
[1776934638161,35.71,77892.28,20.8,-0.35408,0.00015,26.09191]
[1776934638789,35.71,77892.28,20.8,-0.35408,0.00015,26.09191]
[1776934640173,35.71,77896.03,20.8,-0.35352,0.00015,26.07856]
[1776934645797,35.71,77893.38,20.8,-0.35393,0.00015,26.08841]
[1776934649818,35.71,77893.33,20.8,-0.35394,0.00015,26.08869]
[1776934654860,35.72,77895.31,20.8,-0.35364,0.00015,26.07834]
[1776934659896,35.72,77895.08,20.8,-0.35368,0.00015,26.07926]
[1776934665938,35.72,77895.06,20.8,-0.35368,0.00015,26.07946]
[1776934670973,35.72,77897.78,20.8,-0.35329,0.00015,26.06986]
[1776934677015,35.72,77897.51,20.8,-0.35333,0.00015,26.07099]
[1776934682050,35.72,77897.58,20.8,-0.35333,0.00015,26.07089]
[1776934687087,35.73,77901.75,20.8,-0.35272,0.00015,26.05611]
[1776934692122,35.73,77900.95,20.8,-0.35284,0.00015,26.05917]
[1776934692258,35.73,77900.95,20.8,-0.35284,0.00015,26.05917]
[1776934697864,35.73,77897.47,20.8,-0.35336,0.00015,26.07182]
[1776934700718,35.73,77901.45,20.8,-0.35278,0.00015,26.05763]
[1776934706220,35.73,77906.1,20.8,-0.3521,0.00015,26.04117]
[1776934706273,35.73,77906.1,20.8,-0.3521,0.00015,26.04117]
[1776934712262,35.74,77904.09,20.8,-0.35239,0.00015,26.04524]
[1776934717297,35.74,77903.92,20.8,-0.35242,0.00015,26.04605]
[1776934718285,35.74,77903.92,20.8,-0.35242,0.00015,26.04605]
[1776934723699,35.74,77903.5,20.8,-0.35249,0.00015,26.04775]
[1776934729381,35.74,77910.44,20.8,-0.35148,0.00015,26.02299]
[1776934732538,35.74,77910.47,20.8,-0.35148,0.00015,26.02293]
[1776934734216,35.75,77910.58,20.8,-0.35146,0.00015,26.02268]
[1776934739451,35.74,77911.09,20.8,-0.35137,0.00015,26.02038]
[1776934741259,35.74,77911.09,20.8,-0.35137,0.00015,26.02038]
[1776934741751,35.74,77911.09,20.8,-0.35137,0.00015,26.02024]
[1776934742000,35.74,77911.09,20.8,-0.35137,0.00015,26.02024]
[1776934742582,35.74,77912.17,20.8,-0.3512,0.00015,26.01625]
[1776934748514,35.74,77916.78,20.8,-0.35051,0.00015,25.99915]
[1776934752778,35.73,77915.64,20.8,-0.35067,0.00015,26.00316]
[1776934755781,35.73,77917.43,20.8,-0.3504,0.00015,25.99649]
[1776934759541,35.73,77918.41,20.8,-0.35025,0.00015,25.99274]
[1776934764626,35.73,77917.12,20.8,-0.35043,0.00015,25.99722]
[1776934765848,35.73,77917.12,20.8,-0.35043,0.00015,25.99722]
[1776934766990,35.73,77916.71,20.8,-0.35049,0.00015,25.99863]
[1776934767055,35.73,77916.71,20.8,-0.35049,0.00015,25.99863]
[1776934767340,35.73,77915.74,20.8,-0.35063,0.00015,26.00213]
[1776934767592,35.73,77915.74,20.8,-0.35063,0.00015,26.00213]
[1776934767740,35.73,77915.74,20.8,-0.35063,0.00015,26.00213]
[1776934768335,35.73,77908.37,20.8,-0.35172,0.00015,26.02886]
[1776934769232,35.73,77908.37,20.8,-0.35172,0.00015,26.02886]
[1776934769261,35.73,77900.16,20.8,-0.35294,0.00015,26.05853]
[1776934771787,35.73,77898.43,20.8,-0.3532,0.00015,26.06479]
[1776934777718,35.73,77896.07,20.8,-0.35355,0.00015,26.07012]
[1776934779418,35.73,77896.99,20.8,-0.35341,0.00015,26.06688]
[1776934784767,35.73,77884.66,20.8,-0.35525,0.00015,26.11088]
[1776934786278,35.73,77884.66,20.8,-0.35525,0.00015,26.11088]
[1776934795847,35.74,77885.44,20.8,-0.35514,0.00015,26.10827]
[1776934800882,35.74,77885.65,20.8,-0.35511,0.00015,26.10761]
[1776934803854,35.74,77885.14,20.8,-0.35519,0.00015,26.10946]
[1776934805485,35.74,77885.03,20.8,-0.35521,0.00015,26.10989]
[1776934810952,35.74,77885.66,20.8,-0.35512,0.00015,26.10781]
[1776934815987,35.74,77885.63,20.8,-0.35513,0.00015,26.10804]
[1776934817700,35.74,77885.62,20.8,-0.35513,0.00015,26.1081]
[1776934823038,35.74,77884.01,20.8,-0.35538,0.00015,26.11395]
[1776934828073,35.74,77883.93,20.8,-0.35539,0.00015,26.11433]
[1776934834281,35.74,77884.12,20.8,-0.35535,0.00015,26.11029]
[1776934836242,35.74,77883.19,20.8,-0.35549,0.00015,26.11363]
[1776934836279,35.75,77870.98,20.8,-0.35731,0.00015,26.15642]
[1776934837796,35.74,77864.09,20.8,-0.35834,0.00015,26.18031]
[1776934839801,35.74,77859.85,20.8,-0.35897,0.00015,26.19485]
[1776934841450,35.74,77858.22,20.8,-0.35921,0.00015,26.20037]
[1776934847220,35.74,77867.62,20.8,-0.3578,0.00015,26.16773]
[1776934852777,35.74,77868.04,20.8,-0.35773,0.00015,26.16617]
[1776934853264,35.74,77867.9,20.8,-0.35775,0.00015,26.16661]
[1776934858301,35.76,77867.77,20.8,-0.35784,0.00015,26.16891]
[1776934863336,35.77,77871.07,20.8,-0.35737,0.00015,26.15794]
[1776934863662,35.77,77871.07,20.8,-0.35737,0.00015,26.15794]
[1776934864343,35.77,77872.06,20.8,-0.35722,0.00015,26.15453]
[1776934864737,35.77,77872.06,20.8,-0.35722,0.00015,26.15453]
[1776934864883,35.77,77872.06,20.8,-0.35722,0.00015,26.15453]
[1776934868371,35.76,77881.22,20.8,-0.35586,0.00015,26.12239]
[1776934873406,35.77,77884.25,20.8,-0.35541,0.00015,26.11181]
[1776934875110,35.77,77884.17,20.8,-0.35542,0.00015,26.11212]
[1776934880456,35.77,77877.69,20.8,-0.3564,0.00015,26.13513]
[1776934882001,35.77,77877.69,20.8,-0.3564,0.00015,26.13513]
[1776934882100,35.76,77875.75,20.8,-0.35667,0.00015,26.14149]
[1776934887505,35.79,77873.98,20.8,-0.35703,0.00015,26.15025]
[1776934892540,35.82,77871.76,20.8,-0.35743,0.00015,26.1567]
[1776934897575,35.84,77868.76,20.8,-0.35795,0.00015,26.16882]
[1776934903617,35.85,77868.65,20.8,-0.358,0.00015,26.17019]
[1776934908652,35.85,77868.43,20.8,-0.35804,0.00015,26.17111]
[1776934913687,35.85,77868.29,20.8,-0.35807,0.00015,26.17175]
[1776934916611,35.85,77868.32,20.8,-0.35806,0.00015,26.17168]
[1776934916762,35.85,77868.32,20.8,-0.35806,0.00015,26.17168]
[1776934917048,35.85,77868.32,20.8,-0.35806,0.00015,26.17168]
[1776934918956,35.85,77862.28,20.8,-0.35896,0.00015,26.19255]
[1776934921730,35.85,77861.55,20.8,-0.35908,0.00015,26.19511]
[1776934921753,35.85,77861.55,20.8,-0.35908,0.00015,26.19511]
[1776934921927,35.85,77861.55,20.8,-0.35908,0.00015,26.19511]
[1776934922105,35.85,77861.55,20.8,-0.35908,0.00015,26.19511]
[1776934922388,35.85,77861.55,20.8,-0.35908,0.00015,26.19511]
[1776934922566,35.85,77861.19,20.8,-0.35913,0.00015,26.19638]
[1776934922848,35.85,77861.19,20.8,-0.35913,0.00015,26.19638]
[1776934923066,35.85,77861.19,20.8,-0.35913,0.00015,26.19638]
[1776934923135,35.85,77861.19,20.8,-0.35913,0.00015,26.19638]
[1776934923234,35.86,77845.07,20.8,-0.36154,0.00015,26.25125]
[1776934926092,35.85,77844.92,20.8,-0.36155,0.00015,26.25151]
[1776934926802,35.85,77846.58,20.8,-0.36128,0.00015,26.24544]
[1776934928203,35.85,77852.28,20.8,-0.36043,0.00015,26.22616]
[1776934930600,35.84,77851.96,20.8,-0.36047,0.00015,26.22703]
[1776934933599,35.84,77851.27,20.8,-0.36057,0.00015,26.22935]
[1776934936441,35.84,77840.05,20.8,-0.36224,0.00015,26.26694]
[1776934939382,35.83,77846.74,20.8,-0.3612,0.00015,26.24355]
[1776934940379,35.83,77846.75,20.8,-0.3612,0.00015,26.2435]
[1776934941188,35.83,77846.7,20.8,-0.36121,0.00015,26.24365]
[1776934946923,35.83,77846.56,20.8,-0.36122,0.00015,26.24399]
[1776934950021,35.83,77846.19,20.8,-0.36128,0.00015,26.24519]
[1776934950077,35.83,77846.21,20.8,-0.36127,0.00015,26.24509]
[1776934955986,35.8,77844.81,20.8,-0.36137,0.00015,26.24388]
[1776934957875,35.79,77844.62,20.8,-0.36135,0.00015,26.24345]
[1776934958350,35.79,77844.62,20.8,-0.36135,0.00015,26.24345]
[1776934959238,35.78,77842.65,20.8,-0.36164,0.00015,26.24999]
[1776934962213,35.78,77840.63,20.8,-0.36193,0.00015,26.25645]
[1776934962281,35.78,77840.63,20.8,-0.36193,0.00015,26.25645]
[1776934963647,35.78,77841.55,20.8,-0.36179,0.00015,26.25314]
[1776934964044,35.78,77848.8,20.8,-0.3607,0.00015,26.22852]
[1776934965651,35.78,77850.94,20.8,-0.36037,0.00015,26.22115]
[1776934965756,35.78,77850.94,20.8,-0.36037,0.00015,26.22115]
[1776934965932,35.78,77850.94,20.8,-0.36037,0.00015,26.22115]
[1776934971093,35.77,77855.92,20.8,-0.35961,0.00015,26.20371]
[1776934976128,35.77,77850.48,20.8,-0.36041,0.00015,26.22192]
[1776934981163,35.76,77847.67,20.8,-0.36081,0.00015,26.23105]
[1776934988212,35.75,77848.37,20.8,-0.36069,0.00015,26.22811]
[1776934993247,35.75,77847.8,20.8,-0.36076,0.00015,26.22969]
[1776934995399,35.75,77847.96,20.8,-0.36073,0.00015,26.22908]
[1776934996268,35.75,77840.24,20.8,-0.36188,0.00015,26.25506]
[1776934997345,35.75,77840.24,20.8,-0.36188,0.00015,26.25506]
[1776934997614,35.75,77837.42,20.8,-0.3623,0.00015,26.26446]
[1776934998724,35.75,77834.57,20.8,-0.36272,0.00015,26.27393]
[1776934999258,35.75,77834.57,20.8,-0.36272,0.00015,26.27393]
[1776934999311,35.75,77834.57,20.8,-0.36272,0.00015,26.27393]
[1776935000322,35.75,77829.63,20.8,-0.36346,0.00015,26.29037]
[1776935006338,35.74,77826.95,20.8,-0.36383,0.00015,26.29854]
[1776935011373,35.73,77822.63,20.8,-0.36445,0.00015,26.3089]
[1776935016408,35.72,77821.53,20.8,-0.36459,0.00015,26.31195]
[1776935017645,35.72,77821.21,20.8,-0.36463,0.00015,26.31288]
[1776935017823,35.72,77821.21,20.8,-0.36463,0.00015,26.31288]
[1776935018422,35.72,77819.47,20.8,-0.36489,0.00015,26.31859]
[1776935019318,35.72,77819.47,20.8,-0.36489,0.00015,26.31859]
[1776935019970,35.72,77818.64,20.8,-0.36501,0.00015,26.32129]
[1776935020960,35.72,77817.25,20.8,-0.36522,0.00015,26.32586]
[1776935026477,35.72,77819.86,20.8,-0.36482,0.00015,26.31694]
[1776935029793,35.71,77818.0,20.8,-0.36509,0.00015,26.32295]
[1776935031808,35.71,77815.69,20.8,-0.36541,0.00015,26.32999]
[1776935031826,35.71,77815.69,20.8,-0.36541,0.00015,26.32999]
[1776935031858,35.71,77815.69,20.8,-0.36541,0.00015,26.32999]
[1776935031974,35.71,77815.69,20.8,-0.36541,0.00015,26.32999]
[1776935032242,35.71,77815.69,20.8,-0.36541,0.00015,26.32999]
[1776935032520,35.71,77802.02,20.8,-0.36747,0.00015,26.37452]
[1776935034861,35.69,77796.53,20.8,-0.36825,0.00015,26.39111]
[1776935034924,35.69,77796.53,20.8,-0.36825,0.00015,26.39111]
[1776935035094,35.69,77796.53,20.8,-0.36825,0.00015,26.39111]
[1776935035541,35.68,77783.08,20.8,-0.37026,0.00015,26.43343]
[1776935035812,35.68,77783.08,20.8,-0.37026,0.00015,26.43343]
[1776935036477,35.68,77783.08,20.8,-0.37026,0.00015,26.43343]
[1776935036562,35.68,77783.08,20.8,-0.37026,0.00015,26.43343]
[1776935036574,35.68,77775.7,20.8,-0.37138,0.00015,26.4567]
[1776935037880,35.68,77769.66,20.8,-0.37229,0.00015,26.47558]
[1776935038031,35.68,77769.66,20.8,-0.37229,0.00015,26.47558]
[1776935042187,35.68,77775.74,20.8,-0.37137,0.00015,26.45659]
[1776935044210,35.69,77768.47,20.8,-0.37247,0.00015,26.4793]
[1776935044286,35.69,77768.47,20.8,-0.37247,0.00015,26.4793]
[1776935044375,35.69,77768.47,20.8,-0.37247,0.00015,26.4793]
[1776935044426,35.69,77768.47,20.8,-0.37247,0.00015,26.4793]
[1776935044628,35.69,77768.47,20.8,-0.37247,0.00015,26.4793]
[1776935044611,35.68,77745.05,20.8,-0.37603,0.00015,26.55105]
[1776935045068,35.68,77745.05,20.8,-0.37603,0.00015,26.55105]
[1776935045262,35.68,77745.05,20.8,-0.37603,0.00015,26.55105]
[1776935045295,35.68,77745.05,20.8,-0.37603,0.00015,26.55105]
[1776935045618,35.68,77743.37,20.8,-0.37628,0.00015,26.55606]
[1776935045780,35.68,77743.37,20.8,-0.37628,0.00015,26.55606]
[1776935046042,35.68,77743.37,20.8,-0.37628,0.00015,26.55606]
[1776935046367,35.68,77743.37,20.8,-0.37628,0.00015,26.55606]
[1776935047776,35.68,77747.54,20.8,-0.37564,0.00015,26.54334]
[1776935049496,35.68,77749.11,20.8,-0.3754,0.00015,26.53853]
[1776935052524,35.68,77745.22,20.8,-0.37598,0.00015,26.55016]
[1776935053677,35.68,77737.94,20.8,-0.37709,0.00015,26.57194]
[1776935054837,35.68,77737.94,20.8,-0.37709,0.00015,26.57194]
[1776935055171,35.68,77737.94,20.8,-0.37709,0.00015,26.57194]
[1776935056698,35.67,77729.92,20.8,-0.3783,0.00015,26.59561]
[1776935058706,35.67,77730.32,20.8,-0.37823,0.00015,26.59434]
[1776935059184,35.67,77730.32,20.8,-0.37823,0.00015,26.59434]
[1776935059725,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935059863,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060049,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060099,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060293,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060310,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060311,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060373,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060415,35.67,77730.11,20.8,-0.37826,0.00015,26.59481]
[1776935060652,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935060844,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935060880,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935061162,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935061343,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935061523,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935061535,35.67,77723.35,20.8,-0.37929,0.00015,26.61466]
[1776935061622,35.65,77705.75,20.8,-0.38192,0.00015,26.6646]
[1776935061712,35.65,77705.75,20.8,-0.38192,0.00015,26.6646]
[1776935062021,35.65,77713.55,20.8,-0.38073,0.00015,26.64209]
[1776935063522,35.65,77713.55,20.8,-0.38073,0.00015,26.64209]
[1776935063601,35.65,77713.55,20.8,-0.38073,0.00015,26.64209]
[1776935064175,35.65,77711.63,20.8,-0.38101,0.00015,26.64744]
[1776935065646,35.65,77709.29,20.8,-0.38136,0.00015,26.65409]
[1776935065663,35.65,77709.29,20.8,-0.38136,0.00015,26.65409]
[1776935065761,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067048,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067048,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067194,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067343,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067509,35.64,77701.65,20.8,-0.38253,0.00015,26.67591]
[1776935067552,35.64,77696.32,20.8,-0.38333,0.00015,26.69078]
[1776935068477,35.64,77696.32,20.8,-0.38333,0.00015,26.69078]
[1776935068578,35.64,77684.36,20.8,-0.38516,0.00015,26.72442]
[1776935069541,35.64,77684.36,20.8,-0.38516,0.00015,26.72442]
[1776935070218,35.64,77684.5,20.8,-0.38514,0.00015,26.72405]
[1776935070410,35.64,77684.5,20.8,-0.38514,0.00015,26.72405]
[1776935070512,35.64,77686.83,20.8,-0.3848,0.00015,26.71777]
[1776935071968,35.64,77685.69,20.8,-0.38497,0.00015,26.72096]
[1776935072081,35.64,77685.69,20.8,-0.38497,0.00015,26.72096]
[1776935072303,35.64,77685.69,20.8,-0.38497,0.00015,26.72096]
[1776935072342,35.64,77685.69,20.8,-0.38497,0.00015,26.72096]
[1776935072416,35.63,77681.84,20.8,-0.38551,0.00015,26.72758]
[1776935073132,35.63,77681.84,20.8,-0.38551,0.00015,26.72758]
[1776935073236,35.63,77681.84,20.8,-0.38551,0.00015,26.72758]
[1776935077813,35.63,77677.95,20.8,-0.38612,0.00015,26.7385]
[1776935082347,35.63,77675.84,20.8,-0.38645,0.00015,26.74438]
[1776935082900,35.63,77675.42,20.8,-0.38651,0.00015,26.74559]
[1776935083062,35.63,77675.42,20.8,-0.38651,0.00015,26.74559]
[1776935083065,35.63,77665.02,20.8,-0.38811,0.00015,26.774]
[1776935083919,35.63,77665.02,20.8,-0.38811,0.00015,26.774]
[1776935087576,35.62,77667.62,20.8,-0.38768,0.00015,26.76633]
[1776935092955,35.62,77669.0,20.8,-0.38745,0.00015,26.76213]
[1776935098691,35.61,77670.37,20.8,-0.38722,0.00015,26.75805]
[1776935103702,35.61,77666.41,20.8,-0.38782,0.00015,26.76871]
[1776935104473,35.61,77663.68,20.8,-0.38824,0.00015,26.77612]
[1776935105041,35.6,77671.41,20.8,-0.38703,0.00015,26.7547]
[1776935107745,35.6,77675.3,20.8,-0.38642,0.00015,26.74374]
[1776935108697,35.6,77675.3,20.8,-0.38642,0.00015,26.74374]
[1776935109069,35.6,77687.94,20.8,-0.38448,0.00015,26.70856]
[1776935111709,35.59,77692.05,20.8,-0.38385,0.00015,26.69691]
[1776935111723,35.59,77692.05,20.8,-0.38385,0.00015,26.69691]
[1776935112728,35.59,77694.9,20.8,-0.3834,0.00015,26.68872]
[1776935112791,35.59,77694.9,20.8,-0.3834,0.00015,26.68872]
[1776935114311,35.59,77700.71,20.8,-0.38251,0.00015,26.67212]
[1776935114467,35.59,77700.71,20.8,-0.38251,0.00015,26.67212]
[1776935114484,35.59,77700.71,20.8,-0.38251,0.00015,26.67212]
[1776935114866,35.59,77699.89,20.8,-0.38263,0.00015,26.67443]
[1776935114909,35.59,77699.89,20.8,-0.38263,0.00015,26.67443]
[1776935118216,35.59,77700.92,20.8,-0.38248,0.00015,26.67154]
[1776935118244,35.59,77700.92,20.8,-0.38248,0.00015,26.67154]
[1776935119140,35.59,77710.83,20.8,-0.38096,0.00015,26.64305]
[1776935122138,35.59,77715.06,20.8,-0.38031,0.00015,26.63068]
[1776935123481,35.59,77706.74,20.8,-0.38158,0.00015,26.65476]
[1776935123857,35.59,77706.74,20.8,-0.38158,0.00015,26.65476]
[1776935124175,35.59,77699.28,20.8,-0.38273,0.00015,26.67616]
[1776935127920,35.59,77700.54,20.8,-0.38252,0.00015,26.67236]
[1776935128063,35.59,77700.54,20.8,-0.38252,0.00015,26.67236]
[1776935128247,35.59,77703.44,20.8,-0.38208,0.00015,26.664]
[1776935128985,35.59,77703.44,20.8,-0.38208,0.00015,26.664]
[1776935129210,35.59,77705.09,20.8,-0.38183,0.00015,26.65928]
[1776935132104,35.59,77702.94,20.8,-0.38215,0.00015,26.66212]
[1776935137266,35.59,77705.76,20.8,-0.38172,0.00015,26.65414]
[1776935138199,35.59,77705.76,20.8,-0.38172,0.00015,26.65414]
[1776935142978,35.59,77706.25,20.8,-0.38165,0.00015,26.65288]
[1776935148351,35.6,77710.4,20.8,-0.38103,0.00015,26.64111]
[1776935153513,35.6,77715.14,20.8,-0.38031,0.00015,26.62752]
[1776935154230,35.6,77715.32,20.8,-0.38029,0.00015,26.62705]
[1776935157338,35.6,77715.39,20.8,-0.38027,0.00015,26.62686]
[1776935161537,35.6,77713.84,20.8,-0.38052,0.00015,26.63151]
[1776935163758,35.6,77715.12,20.8,-0.38032,0.00015,26.62781]
[1776935169119,35.6,77713.77,20.8,-0.38052,0.00015,26.63159]
[1776935169499,35.6,77706.09,20.8,-0.3817,0.00015,26.65381]
[1776935169881,35.6,77706.09,20.8,-0.3817,0.00015,26.65381]
[1776935170530,35.6,77706.09,20.8,-0.3817,0.00015,26.65381]
[1776935170540,35.6,77706.09,20.8,-0.3817,0.00015,26.65381]
[1776935170581,35.6,77702.88,20.8,-0.38219,0.00015,26.66308]
[1776935176548,35.6,77697.48,20.8,-0.38303,0.00015,26.67874]
[1776935178336,35.61,77695.81,20.8,-0.38329,0.00015,26.68353]
[1776935178562,35.61,77687.67,20.8,-0.38454,0.00015,26.70654]
[1776935178951,35.61,77687.67,20.8,-0.38454,0.00015,26.70654]
[1776935179965,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935179994,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180033,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180165,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180213,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180304,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180392,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180796,35.61,77684.9,20.8,-0.38497,0.00015,26.71432]
[1776935180577,35.61,77666.39,20.8,-0.38781,0.00015,26.76539]
[1776935181213,35.61,77666.39,20.8,-0.38781,0.00015,26.76539]
[1776935181253,35.61,77666.39,20.8,-0.38781,0.00015,26.76539]
[1776935181267,35.61,77666.39,20.8,-0.38781,0.00015,26.76539]
[1776935181584,35.61,77666.97,20.8,-0.38772,0.00015,26.76381]
[1776935182327,35.61,77666.97,20.8,-0.38772,0.00015,26.76381]
[1776935183598,35.61,77678.41,20.8,-0.38596,0.00015,26.73236]
[1776935184405,35.61,77678.41,20.8,-0.38596,0.00015,26.73236]
[1776935184607,35.61,77690.97,20.8,-0.38403,0.00015,26.69726]
[1776935185185,35.61,77690.97,20.8,-0.38403,0.00015,26.69726]
[1776935186211,35.61,77686.76,20.8,-0.38468,0.00015,26.70912]
[1776935186522,35.61,77686.76,20.8,-0.38468,0.00015,26.70912]
[1776935187712,35.61,77684.72,20.8,-0.385,0.00015,26.71486]
[1776935189842,35.61,77685.2,20.8,-0.38492,0.00015,26.71358]
[1776935193936,35.61,77674.11,20.8,-0.38662,0.00015,26.74102]
[1776935194940,35.61,77676.22,20.8,-0.3863,0.00015,26.73521]
[1776935195944,35.61,77675.74,20.8,-0.38637,0.00015,26.73655]
[1776935201726,35.61,77670.09,20.8,-0.38724,0.00015,26.75213]
[1776935206761,35.61,77672.02,20.8,-0.38695,0.00015,26.74688]
[1776935210317,35.61,77668.42,20.8,-0.3875,0.00015,26.75674]
[1776935215824,35.61,77662.59,20.8,-0.3884,0.00015,26.77258]
[1776935217911,35.61,77659.85,20.8,-0.38882,0.00015,26.77996]
[1776935218261,35.61,77659.85,20.8,-0.38882,0.00015,26.77996]
[1776935218269,35.61,77659.85,20.8,-0.38882,0.00015,26.77996]
[1776935218845,35.61,77657.49,20.8,-0.38918,0.00015,26.7863]
[1776935219866,35.61,77655.88,20.8,-0.38943,0.00015,26.79064]
[1776935222736,35.61,77653.75,20.8,-0.38976,0.00015,26.79636]
[1776935223723,35.61,77652.89,20.8,-0.3899,0.00015,26.79869]
[1776935223805,35.61,77652.89,20.8,-0.3899,0.00015,26.79869]
[1776935223837,35.61,77652.89,20.8,-0.3899,0.00015,26.79869]
[1776935223906,35.61,77653.35,20.8,-0.38983,0.00015,26.79747]
[1776935224086,35.61,77653.35,20.8,-0.38983,0.00015,26.79747]
[1776935224110,35.61,77653.35,20.8,-0.38983,0.00015,26.79747]
[1776935225858,35.61,77648.75,20.8,-0.39054,0.00015,26.80971]
[1776935225862,35.61,77648.75,20.8,-0.39054,0.00015,26.80971]
[1776935224894,35.61,77637.21,20.8,-0.39232,0.00015,26.84003]
[1776935226484,35.61,77637.21,20.8,-0.39232,0.00015,26.84003]
[1776935228143,35.61,77631.48,20.8,-0.3932,0.00015,26.85481]
[1776935228627,35.61,77631.48,20.8,-0.3932,0.00015,26.85481]
[1776935228667,35.61,77631.48,20.8,-0.3932,0.00015,26.85481]
[1776935228728,35.61,77638.43,20.8,-0.39214,0.00015,26.83695]
[1776935229061,35.61,77638.43,20.8,-0.39214,0.00015,26.83695]
[1776935229069,35.61,77638.43,20.8,-0.39214,0.00015,26.83695]
[1776935229162,35.61,77644.64,20.8,-0.39118,0.00015,26.82068]
[1776935231369,35.61,77647.2,20.8,-0.39078,0.00015,26.81388]
[1776935231762,35.61,77647.2,20.8,-0.39078,0.00015,26.81388]
[1776935231790,35.61,77647.47,20.8,-0.39073,0.00015,26.8131]
[1776935232422,35.61,77647.47,20.8,-0.39073,0.00015,26.8131]
[1776935233520,35.61,77644.81,20.8,-0.39114,0.00015,26.8201]
[1776935234625,35.61,77644.68,20.8,-0.39116,0.00015,26.82042]
[1776935236307,35.61,77644.6,20.8,-0.39117,0.00015,26.82061]
[1776935236568,35.61,77644.6,20.8,-0.39117,0.00015,26.82061]
[1776935236796,35.61,77644.6,20.8,-0.39117,0.00015,26.82061]
[1776935236982,35.61,77648.2,20.8,-0.39062,0.00015,26.81106]
[1776935238498,35.61,77648.2,20.8,-0.39062,0.00015,26.81106]
[1776935238553,35.61,77648.2,20.8,-0.39062,0.00015,26.81106]
[1776935238801,35.61,77648.2,20.8,-0.39062,0.00015,26.81106]
[1776935239389,35.61,77652.57,20.8,-0.38994,0.00015,26.79939]
[1776935239524,35.61,77652.57,20.8,-0.38994,0.00015,26.79939]
[1776935239540,35.61,77652.57,20.8,-0.38994,0.00015,26.79939]
[1776935239562,35.61,77652.57,20.8,-0.38994,0.00015,26.79939]
[1776935239763,35.61,77652.57,20.8,-0.38994,0.00015,26.79939]
[1776935239949,35.61,77657.75,20.8,-0.38914,0.00015,26.7855]
[1776935240563,35.61,77657.75,20.8,-0.38914,0.00015,26.7855]
[1776935240718,35.61,77657.75,20.8,-0.38914,0.00015,26.7855]
[1776935240798,35.61,77647.43,20.8,-0.39073,0.00015,26.81298]
[1776935241217,35.61,77647.43,20.8,-0.39073,0.00015,26.81298]
[1776935241351,35.61,77647.43,20.8,-0.39073,0.00015,26.81298]
[1776935241579,35.61,77647.43,20.8,-0.39073,0.00015,26.81298]
[1776935241643,35.61,77646.24,20.8,-0.39091,0.00015,26.81609]
[1776935246541,35.61,77645.94,20.8,-0.39096,0.00015,26.81685]
[1776935252087,35.6,77646.14,20.8,-0.39091,0.00015,26.81286]
[1776935257122,35.6,77643.95,20.8,-0.39124,0.00015,26.81856]
[1776935262157,35.6,77645.02,20.8,-0.39107,0.00015,26.81567]
[1776935264469,35.6,77645.84,20.8,-0.39095,0.00015,26.81349]
[1776935269832,35.6,77643.26,20.8,-0.39134,0.00015,26.82022]
[1776935272753,35.6,77642.81,20.8,-0.39141,0.00015,26.82135]
[1776935273993,35.6,77643.71,20.8,-0.39127,0.00015,26.81895]
[1776935277648,35.6,77641.97,20.8,-0.39153,0.00015,26.82348]
[1776935280015,35.6,77646.11,20.8,-0.39089,0.00015,26.81251]
[1776935285318,35.6,77644.72,20.8,-0.3911,0.00015,26.81611]
[1776935289362,35.59,77644.58,20.8,-0.39112,0.00015,26.81643]
[1776935290431,35.59,77642.61,20.8,-0.39142,0.00015,26.82159]
[1776935290470,35.59,77642.61,20.8,-0.39142,0.00015,26.82159]
[1776935290575,35.59,77642.61,20.8,-0.39142,0.00015,26.82159]
[1776935290906,35.59,77642.61,20.8,-0.39142,0.00015,26.82159]
[1776935294381,35.59,77634.5,20.8,-0.39268,0.00015,26.84282]
[1776935296597,35.6,77634.1,20.8,-0.39274,0.00015,26.84388]
[1776935302747,35.6,77630.97,20.8,-0.39323,0.00015,26.85207]
[1776935303172,35.6,77627.84,20.8,-0.39372,0.00015,26.86025]
[1776935303178,35.6,77627.84,20.8,-0.39372,0.00015,26.86025]
[1776935303282,35.6,77627.84,20.8,-0.39372,0.00015,26.86025]
[1776935303952,35.6,77623.66,20.8,-0.39437,0.00015,26.87095]
[1776935304771,35.6,77623.66,20.8,-0.39437,0.00015,26.87095]
[1776935310057,35.68,77614.59,20.8,-0.39599,0.00015,26.89783]
[1776935313670,35.7,77609.78,20.8,-0.39675,0.00015,26.90696]
[1776935315272,35.71,77604.88,20.8,-0.39754,0.00015,26.91973]
[1776935315913,35.71,77604.88,20.8,-0.39754,0.00015,26.91973]
[1776935324591,35.73,77607.17,20.8,-0.39724,0.00015,26.91495]
[1776935328695,35.73,77609.83,20.8,-0.39683,0.00015,26.90849]
[1776935334053,35.74,77605.19,20.8,-0.39756,0.00015,26.92016]
[1776935334654,35.74,77605.19,20.8,-0.39756,0.00015,26.92016]
[1776935334700,35.74,77605.19,20.8,-0.39756,0.00015,26.92016]
[1776935335977,35.74,77605.18,20.8,-0.39757,0.00015,26.92022]
[1776935336969,35.74,77600.77,20.8,-0.39825,0.00015,26.93105]
[1776935339377,35.74,77606.32,20.8,-0.3974,0.00015,26.91755]
[1776935339744,35.74,77606.32,20.8,-0.3974,0.00015,26.91755]
[1776935339899,35.74,77606.32,20.8,-0.3974,0.00015,26.91755]
[1776935339963,35.74,77606.32,20.8,-0.3974,0.00015,26.91755]
[1776935340092,35.74,77606.32,20.8,-0.3974,0.00015,26.91755]
[1776935339907,35.74,77591.31,20.8,-0.39972,0.00015,26.95401]
[1776935340706,35.74,77579.78,20.8,-0.40151,0.00016,26.98139]
[1776935341198,35.74,77579.78,20.8,-0.40151,0.00016,26.98139]
[1776935342352,35.74,77576.1,20.8,-0.40208,0.00016,26.99005]
[1776935342720,35.74,77576.23,20.8,-0.40206,0.00016,26.98974]
[1776935345893,35.74,77577.13,20.8,-0.40192,0.00016,26.98762]
[1776935345905,35.74,77583.69,20.8,-0.4009,0.00016,26.97218]
[1776935347516,35.74,77589.98,20.8,-0.39993,0.00015,26.95721]
[1776935347783,35.74,77598.67,20.8,-0.39858,0.00015,26.93627]
[1776935348425,35.74,77598.67,20.8,-0.39858,0.00015,26.93627]
[1776935348468,35.74,77598.67,20.8,-0.39858,0.00015,26.93627]
[1776935348902,35.74,77598.67,20.8,-0.39858,0.00015,26.93627]
[1776935350142,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350152,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350163,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350472,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350481,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350555,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350838,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350919,35.74,77606.85,20.8,-0.39732,0.00015,26.91633]
[1776935350922,35.74,77588.37,20.8,-0.40018,0.00015,26.96116]
[1776935351194,35.74,77588.37,20.8,-0.40018,0.00015,26.96116]
[1776935351437,35.74,77588.37,20.8,-0.40018,0.00015,26.96116]
[1776935351654,35.74,77588.37,20.8,-0.40018,0.00015,26.96116]
[1776935351890,35.74,77588.37,20.8,-0.40018,0.00015,26.96116]
[1776935351924,35.74,77596.17,20.8,-0.39897,0.00015,26.94243]
[1776935352836,35.74,77596.17,20.8,-0.39897,0.00015,26.94243]
[1776935353361,35.74,77596.96,20.8,-0.39885,0.00015,26.94054]
[1776935353460,35.74,77596.96,20.8,-0.39885,0.00015,26.94054]
[1776935353685,35.74,77596.96,20.8,-0.39885,0.00015,26.94054]
[1776935353912,35.74,77596.96,20.8,-0.39885,0.00015,26.94054]
[1776935353832,35.74,77575.66,20.8,-0.40215,0.00016,26.9912]
[1776935354253,35.74,77575.66,20.8,-0.40215,0.00016,26.9912]
[1776935354839,35.74,77558.99,20.8,-0.40474,0.00016,27.02955]
[1776935355169,35.74,77558.99,20.8,-0.40474,0.00016,27.02955]
[1776935355340,35.74,77558.99,20.8,-0.40474,0.00016,27.02955]
[1776935355848,35.74,77575.06,20.8,-0.40224,0.00016,26.99252]
[1776935356326,35.74,77575.06,20.8,-0.40224,0.00016,26.99252]
[1776935356564,35.74,77575.06,20.8,-0.40224,0.00016,26.99252]
[1776935356744,35.74,77575.06,20.8,-0.40224,0.00016,26.99252]
[1776935356855,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357027,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357242,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357456,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357478,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357524,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357891,35.74,77561.22,20.8,-0.40439,0.00016,27.02439]
[1776935357977,35.74,77553.62,20.8,-0.40557,0.00016,27.04154]
[1776935359158,35.74,77549.93,20.8,-0.40614,0.00016,27.04976]
[1776935359876,35.74,77548.17,20.8,-0.40642,0.00016,27.05364]
[1776935361890,35.74,77557.7,20.8,-0.40493,0.00016,27.03225]
[1776935363237,35.74,77558.66,20.8,-0.40478,0.00016,27.03008]
[1776935363280,35.74,77558.66,20.8,-0.40478,0.00016,27.03008]
[1776935363401,35.74,77558.66,20.8,-0.40478,0.00016,27.03008]
[1776935363904,35.74,77561.31,20.8,-0.40437,0.00016,27.02406]
[1776935366292,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366301,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366379,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366446,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366627,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366865,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366934,35.74,77567.6,20.8,-0.40339,0.00016,27.00964]
[1776935366945,35.74,77556.16,20.8,-0.40517,0.00016,27.03568]
[1776935367493,35.74,77556.16,20.8,-0.40517,0.00016,27.03568]
[1776935367932,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368235,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368420,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368473,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368577,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368738,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368930,35.74,77544.12,20.8,-0.40704,0.00016,27.0625]
[1776935368962,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369229,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369278,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369440,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369464,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369666,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369874,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369930,35.74,77529.98,20.8,-0.40924,0.00016,27.09322]
[1776935369947,35.74,77517.13,20.8,-0.41125,0.00016,27.12049]
[1776935370223,35.74,77517.13,20.8,-0.41125,0.00016,27.12049]
[1776935370889,35.74,77517.13,20.8,-0.41125,0.00016,27.12049]
[1776935371119,35.74,77515.79,20.8,-0.41146,0.00016,27.12332]
[1776935371371,35.74,77515.79,20.8,-0.41146,0.00016,27.12332]
[1776935371386,35.74,77515.79,20.8,-0.41146,0.00016,27.12332]
[1776935371980,35.74,77517.57,20.8,-0.41117,0.00016,27.1163]
[1776935374830,35.74,77520.47,20.8,-0.41072,0.00016,27.11025]
[1776935375037,35.74,77520.47,20.8,-0.41072,0.00016,27.11025]
[1776935374916,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375215,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375388,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375535,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375620,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375942,35.74,77520.47,20.8,-0.41073,0.00016,27.11028]
[1776935375970,35.74,77512.76,20.8,-0.41193,0.00016,27.12639]
[1776935376219,35.74,77512.76,20.8,-0.41193,0.00016,27.12639]
[1776935376299,35.74,77512.76,20.8,-0.41193,0.00016,27.12639]
[1776935376585,35.74,77512.76,20.8,-0.41193,0.00016,27.12639]
[1776935376656,35.74,77512.76,20.8,-0.41193,0.00016,27.12639]
[1776935376753,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935377682,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935377709,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935377973,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935378033,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935378041,35.74,77501.05,20.8,-0.41376,0.00016,27.15036]
[1776935377765,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935378077,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935378330,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935378357,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935378736,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935379036,35.74,77507.41,20.8,-0.41276,0.00016,27.13739]
[1776935379458,35.74,77508.45,20.8,-0.4126,0.00016,27.13527]
[1776935379562,35.74,77508.45,20.8,-0.4126,0.00016,27.13527]
[1776935379615,35.74,77508.45,20.8,-0.4126,0.00016,27.13527]
[1776935379710,35.74,77478.03,20.8,-0.41737,0.00016,27.19589]
[1776935380107,35.74,77478.03,20.8,-0.41737,0.00016,27.19589]
[1776935380190,35.74,77478.03,20.8,-0.41737,0.00016,27.19589]
[1776935380387,35.74,77478.03,20.8,-0.41737,0.00016,27.19589]
[1776935380788,35.74,77478.03,20.8,-0.41737,0.00016,27.19589]
[1776935380842,35.74,77471.46,20.8,-0.4184,0.00016,27.20847]
[1776935381083,35.74,77471.46,20.8,-0.4184,0.00016,27.20847]
[1776935381162,35.74,77471.46,20.8,-0.4184,0.00016,27.20847]
[1776935383289,35.74,77473.93,20.8,-0.41801,0.00016,27.20375]
[1776935385104,35.74,77472.82,20.7,-0.41818,0.00016,27.20584]
[1776935385859,35.74,77472.82,20.7,-0.41818,0.00016,27.20584]
[1776935386120,35.74,77473.79,20.7,-0.41803,0.00016,27.20395]
[1776935386259,35.74,77473.79,20.7,-0.41803,0.00016,27.20395]
[1776935386369,35.74,77473.79,20.7,-0.41803,0.00016,27.20395]
[1776935386728,35.74,77473.79,20.7,-0.41803,0.00016,27.20395]
[1776935386945,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935387298,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935387493,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935387569,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935387948,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935387963,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935388027,35.74,77483.87,20.7,-0.41645,0.00016,27.18449]
[1776935388005,35.74,77509.34,20.7,-0.41246,0.00016,27.13341]
[1776935388234,35.74,77509.34,20.7,-0.41246,0.00016,27.13341]
[1776935388860,35.74,77521.52,20.7,-0.41056,0.00016,27.10805]
[1776935389346,35.74,77521.52,20.7,-0.41056,0.00016,27.10805]
[1776935389456,35.74,77521.52,20.7,-0.41056,0.00016,27.10805]
[1776935390003,35.74,77524.51,20.7,-0.4101,0.00016,27.10175]
[1776935390199,35.74,77524.51,20.7,-0.4101,0.00016,27.10175]
[1776935390416,35.74,77524.51,20.7,-0.4101,0.00016,27.10175]
[1776935390742,35.74,77534.67,20.7,-0.40851,0.00016,27.07996]
[1776935391166,35.74,77550.14,20.7,-0.4061,0.00016,27.04597]
[1776935395492,35.75,77550.05,20.7,-0.40613,0.00016,27.04635]
[1776935395497,35.75,77550.05,20.7,-0.40613,0.00016,27.04635]
[1776935395613,35.75,77550.05,20.7,-0.40613,0.00016,27.04635]
[1776935396771,35.75,77551.84,20.7,-0.40587,0.00016,27.04263]
[1776935396788,35.75,77551.84,20.7,-0.40587,0.00016,27.04263]
[1776935396843,35.76,77556.7,20.7,-0.40512,0.00016,27.03189]
[1776935397208,35.76,77564.73,20.7,-0.40387,0.00016,27.01365]
[1776935399222,35.76,77571.94,20.7,-0.40275,0.00016,26.99704]
[1776935400845,35.76,77571.94,20.7,-0.40275,0.00016,26.99704]
[1776935402188,35.76,77574.94,20.7,-0.40228,0.00016,26.99002]
[1776935402280,35.76,77574.94,20.7,-0.40228,0.00016,26.99002]
[1776935406686,35.76,77575.5,20.7,-0.4022,0.00016,26.98868]
[1776935406760,35.76,77575.5,20.7,-0.4022,0.00016,26.98868]
[1776935406856,35.75,77575.19,20.7,-0.40224,0.00016,26.98938]
[1776935408286,35.76,77565.41,20.7,-0.40376,0.00016,27.01202]
[1776935410380,35.76,77562.49,20.7,-0.40422,0.00016,27.01872]
[1776935410399,35.76,77562.49,20.7,-0.40422,0.00016,27.01872]
[1776935410415,35.76,77562.49,20.7,-0.40422,0.00016,27.01872]
[1776935410475,35.76,77562.49,20.7,-0.40422,0.00016,27.01872]
[1776935413795,35.76,77555.0,20.7,-0.40539,0.00016,27.03575]
[1776935413809,35.76,77555.0,20.7,-0.40539,0.00016,27.03575]
[1776935415505,35.76,77551.91,20.7,-0.40587,0.00016,27.04271]
[1776935419441,35.76,77549.15,20.7,-0.4063,0.00016,27.04891]
[1776935419763,35.76,77549.15,20.7,-0.4063,0.00016,27.04891]
[1776935419769,35.76,77549.1,20.7,-0.40631,0.00016,27.04905]
[1776935420372,35.76,77536.01,20.7,-0.40835,0.00016,27.07778]
[1776935423689,35.77,77532.79,20.7,-0.40886,0.00016,27.08484]
[1776935424622,35.77,77538.04,20.7,-0.40804,0.00016,27.07356]
[1776935424724,35.77,77538.03,20.7,-0.40805,0.00016,27.07363]
[1776935427031,35.77,77539.91,20.7,-0.40776,0.00016,27.06956]
[1776935428442,35.77,77540.2,20.7,-0.40772,0.00016,27.069]
[1776935429749,35.77,77540.66,20.7,-0.40765,0.00016,27.06803]
[1776935429779,35.77,77550.59,20.7,-0.4061,0.00016,27.04616]
[1776935430288,35.77,77550.59,20.7,-0.4061,0.00016,27.04616]
[1776935430442,35.77,77559.93,20.7,-0.40465,0.00016,27.02518]
[1776935431449,35.77,77562.03,20.7,-0.40432,0.00016,27.01711]
[1776935433598,35.78,77562.98,20.7,-0.40417,0.00016,27.01497]
[1776935435653,35.78,77569.95,20.7,-0.40309,0.00016,26.99902]
[1776935435670,35.78,77569.95,20.7,-0.40309,0.00016,26.99902]
[1776935441519,35.78,77569.78,20.7,-0.40313,0.00016,26.99967]
[1776935443208,35.78,77572.5,20.7,-0.40272,0.00016,26.99342]
[1776935444589,35.78,77575.79,20.7,-0.40221,0.00016,26.98581]
[1776935444818,35.78,77575.79,20.7,-0.40221,0.00016,26.98581]
[1776935444883,35.78,77575.79,20.7,-0.40221,0.00016,26.98581]
[1776935445750,35.79,77554.1,20.7,-0.40558,0.00016,27.03545]
[1776935446346,35.79,77554.1,20.7,-0.40558,0.00016,27.03545]
[1776935446813,35.79,77546.36,20.7,-0.40678,0.00016,27.05267]
[1776935448039,35.79,77546.36,20.7,-0.40678,0.00016,27.05267]
[1776935449717,35.79,77540.88,20.7,-0.40763,0.00016,27.06472]
[1776935449791,35.79,77542.04,20.7,-0.40745,0.00016,27.06218]
[1776935450130,35.79,77542.04,20.7,-0.40745,0.00016,27.06218]
[1776935450828,35.79,77542.04,20.7,-0.40745,0.00016,27.06218]
[1776935450901,35.79,77541.12,20.7,-0.4076,0.00016,27.06424]
[1776935456639,35.8,77547.0,20.7,-0.4067,0.00016,27.05157]
[1776935457911,35.8,77547.0,20.7,-0.4067,0.00016,27.05157]
[1776935457994,35.8,77546.42,20.7,-0.40679,0.00016,27.0529]
[1776935459147,35.8,77546.42,20.7,-0.40679,0.00016,27.0529]
[1776935459339,35.8,77545.53,20.7,-0.40694,0.00016,27.05492]
[1776935459611,35.8,77545.53,20.7,-0.40694,0.00016,27.05492]
[1776935459616,35.8,77545.53,20.7,-0.40694,0.00016,27.05492]
[1776935459719,35.8,77545.53,20.7,-0.40694,0.00016,27.05492]
[1776935459888,35.8,77545.53,20.7,-0.40694,0.00016,27.05492]
[1776935459926,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935460312,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935460390,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935460429,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935460593,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935460922,35.8,77524.16,20.7,-0.41026,0.00016,27.10105]
[1776935461024,35.8,77513.36,20.7,-0.41195,0.00016,27.12372]
[1776935461781,35.8,77513.36,20.7,-0.41195,0.00016,27.12372]
[1776935461844,35.8,77500.48,20.7,-0.41396,0.00016,27.15003]
[1776935462150,35.8,77500.48,20.7,-0.41396,0.00016,27.15003]
[1776935462700,35.8,77493.44,20.7,-0.41506,0.00016,27.16412]
[1776935465391,35.8,77498.53,20.7,-0.41427,0.00016,27.15395]
[1776935465400,35.8,77498.53,20.7,-0.41427,0.00016,27.15395]
[1776935465716,35.8,77498.68,20.7,-0.41424,0.00016,27.15365]
[1776935467003,35.8,77498.68,20.7,-0.41424,0.00016,27.15365]
[1776935467104,35.8,77501.39,20.7,-0.41382,0.00016,27.1482]
[1776935468179,35.8,77501.32,20.7,-0.41383,0.00016,27.14834]
[1776935468403,35.8,77501.32,20.7,-0.41383,0.00016,27.14834]
[1776935468737,35.8,77508.43,20.7,-0.41272,0.00016,27.13389]
[1776935470787,35.8,77511.14,20.7,-0.4123,0.00016,27.12833]
[1776935471314,35.8,77512.57,20.7,-0.41208,0.00016,27.12539]
[1776935473221,35.81,77524.0,20.7,-0.4103,0.00016,27.10163]
[1776935473751,35.81,77524.0,20.7,-0.4103,0.00016,27.10163]
[1776935476663,35.81,77518.48,20.7,-0.41118,0.00016,27.11351]
[1776935481829,35.83,77519.6,20.7,-0.41104,0.00016,27.11165]
[1776935486814,35.83,77519.57,20.7,-0.41105,0.00016,27.11181]
[1776935486832,35.83,77519.57,20.7,-0.41105,0.00016,27.11181]
[1776935486950,35.83,77519.57,20.7,-0.41105,0.00016,27.11181]
[1776935487052,35.83,77533.12,20.7,-0.40894,0.00016,27.08312]
[1776935487871,35.83,77540.53,20.7,-0.40779,0.00016,27.06713]
[1776935489925,35.83,77541.16,20.7,-0.4077,0.00016,27.06581]
[1776935490946,35.84,77544.27,20.7,-0.40721,0.00016,27.05905]
[1776935491046,35.84,77550.53,20.7,-0.40623,0.00016,27.04191]
[1776935495486,35.84,77546.29,20.7,-0.40689,0.00016,27.05132]
[1776935499199,35.84,77547.1,20.7,-0.40678,0.00016,27.04969]
[1776935500752,35.84,77547.68,20.7,-0.40669,0.00016,27.04842]
[1776935503346,35.84,77542.68,20.7,-0.40747,0.00016,27.0595]
[1776935503465,35.84,77542.68,20.7,-0.40747,0.00016,27.0595]
[1776935503984,35.85,77549.3,20.7,-0.40645,0.00016,27.04499]
[1776935508013,35.85,77556.23,20.7,-0.40537,0.00016,27.0296]
[1776935510903,35.85,77555.36,20.7,-0.40551,0.00016,27.03158]
[1776935514352,35.85,77559.79,20.7,-0.40483,0.00016,27.02171]
[1776935519083,35.85,77555.98,20.7,-0.40542,0.00016,27.03035]
[1776935519104,35.85,77555.98,20.7,-0.40542,0.00016,27.03035]
[1776935521104,35.85,77546.76,20.7,-0.40686,0.00016,27.05086]
[1776935524708,35.85,77540.47,20.7,-0.40783,0.00016,27.06463]
[1776935525132,35.85,77538.53,20.7,-0.40814,0.00016,27.06884]
[1776935529160,35.86,77545.38,20.7,-0.40708,0.00016,27.05409]
[1776935532970,35.86,77545.01,20.7,-0.40715,0.00016,27.05507]
[1776935533059,35.86,77545.01,20.7,-0.40715,0.00016,27.05507]
[1776935533404,35.86,77545.01,20.7,-0.40715,0.00016,27.05512]
[1776935535115,35.86,77539.65,20.7,-0.40799,0.00016,27.06682]
[1776935535168,35.87,77527.83,20.7,-0.40983,0.00016,27.09224]
[1776935539129,35.87,77524.24,20.7,-0.41038,0.00016,27.09982]
[1776935540241,35.87,77534.03,20.7,-0.40887,0.00016,27.07906]
[1776935542348,35.87,77533.78,20.7,-0.40891,0.00016,27.07964]
[1776935546366,35.87,77537.61,20.7,-0.40832,0.00016,27.07155]
[1776935553332,35.88,77541.69,20.7,-0.4077,0.00016,27.05975]
[1776935554941,35.88,77541.69,20.7,-0.4077,0.00016,27.05975]
[1776935554984,35.88,77541.69,20.7,-0.4077,0.00016,27.05975]
[1776935555151,35.89,77542.08,20.7,-0.40765,0.00016,27.059]
[1776935555287,35.89,77542.08,20.7,-0.40765,0.00016,27.059]
[1776935555347,35.89,77542.08,20.7,-0.40765,0.00016,27.059]
[1776935556164,35.89,77542.08,20.7,-0.40765,0.00016,27.059]
[1776935555834,35.89,77551.45,20.7,-0.4062,0.00016,27.03841]
[1776935556353,35.89,77558.74,20.7,-0.40507,0.00015,27.02215]
[1776935559374,35.89,77565.73,20.7,-0.40399,0.00015,27.00642]
[1776935560420,35.89,77565.73,20.7,-0.40399,0.00015,27.00642]
[1776935564262,35.89,77571.94,20.7,-0.40303,0.00015,26.99232]
[1776935565056,35.89,77571.94,20.7,-0.40303,0.00015,26.99232]
[1776935565069,35.89,77571.94,20.7,-0.40303,0.00015,26.99232]
[1776935565157,35.89,77572.46,20.7,-0.40296,0.00015,26.99119]
[1776935565776,35.89,77572.46,20.7,-0.40296,0.00015,26.99119]
[1776935566114,35.89,77572.46,20.7,-0.40296,0.00015,26.99119]
[1776935566229,35.89,77572.46,20.7,-0.40296,0.00015,26.99119]
[1776935568501,35.89,77582.43,20.7,-0.40141,0.00015,26.96801]
[1776935574479,35.89,77585.1,20.7,-0.401,0.00015,26.96165]
[1776935576051,35.89,77585.1,20.7,-0.401,0.00015,26.96165]
[1776935576683,35.89,77584.96,20.7,-0.40102,0.00015,26.96195]
[1776935576780,35.89,77582.4,20.7,-0.40141,0.00015,26.96796]
[1776935582535,35.89,77578.14,20.7,-0.40207,0.00015,26.97792]
[1776935584962,35.89,77578.71,20.7,-0.40198,0.00015,26.9766]
[1776935585024,35.89,77579.87,20.7,-0.4018,0.00015,26.97391]
[1776935587347,35.89,77581.1,20.7,-0.40161,0.00015,26.97102]
[1776935591527,35.89,77586.95,20.7,-0.40071,0.00015,26.95724]
[1776935597640,35.89,77583.28,20.7,-0.40127,0.00015,26.96582]
[1776935601575,35.89,77583.73,20.7,-0.4012,0.00015,26.96473]
[1776935606703,35.88,77583.33,20.7,-0.40126,0.00015,26.96557]
[1776935612272,35.88,77583.36,20.7,-0.40125,0.00015,26.96544]
[1776935612460,35.88,77583.54,20.7,-0.40121,0.00015,26.96165]
[1776935617780,35.88,77586.84,20.7,-0.4007,0.00015,26.95381]
[1776935622814,35.88,77592.15,20.7,-0.39987,0.00015,26.94117]
[1776935625294,35.88,77596.41,20.7,-0.39922,0.00015,26.93097]
[1776935630871,35.88,77591.82,20.7,-0.39993,0.00015,26.94198]
[1776935635906,35.88,77588.42,20.7,-0.40045,0.00015,26.95005]
[1776935636679,35.88,77588.42,20.7,-0.40045,0.00015,26.95005]
[1776935641948,35.88,77586.49,20.7,-0.40075,0.00015,26.95458]
[1776935645670,35.88,77590.24,20.7,-0.40017,0.00015,26.94567]
[1776935646444,35.88,77595.02,20.7,-0.39943,0.00015,26.93426]
[1776935650909,35.88,77600.86,20.7,-0.39853,0.00015,26.92024]
[1776935656046,35.88,77600.95,20.7,-0.39852,0.00015,26.92011]
[1776935661081,35.88,77598.02,20.7,-0.39898,0.00015,26.92726]
[1776935666116,35.89,77595.07,20.7,-0.39943,0.00015,26.9344]
[1776935671153,35.89,77594.64,20.7,-0.39949,0.00015,26.93213]
[1776935676185,35.89,77595.16,20.7,-0.39942,0.00015,26.93093]
[1776935681221,35.89,77596.25,20.7,-0.39925,0.00015,26.92837]
[1776935686256,35.89,77596.05,20.7,-0.39929,0.00015,26.92892]
[1776935691291,35.89,77599.62,20.7,-0.39874,0.00015,26.92041]
[1776935696326,35.89,77600.82,20.7,-0.39856,0.00015,26.9176]
[1776935701361,35.9,77599.62,20.7,-0.39875,0.00015,26.92058]
[1776935706396,35.9,77597.31,20.7,-0.39911,0.00015,26.92623]
[1776935711431,35.9,77598.8,20.7,-0.39888,0.00015,26.92272]
[1776935712916,35.9,77598.8,20.7,-0.39888,0.00015,26.92272]
[1776935719487,35.9,77599.62,20.7,-0.39876,0.00015,26.92086]
[1776935723549,35.9,77590.51,20.7,-0.40017,0.00015,26.94272]
[1776935728584,35.9,77593.95,20.7,-0.39964,0.00015,26.93455]
[1776935731605,35.91,77603.19,20.7,-0.39821,0.00015,26.909]
[1776935736640,35.91,77603.18,20.7,-0.39822,0.00015,26.90913]
[1776935741675,35.91,77603.04,20.7,-0.39825,0.00015,26.90957]
[1776935742988,35.91,77603.04,20.7,-0.39825,0.00015,26.90957]
[1776935743043,35.91,77603.04,20.7,-0.39825,0.00015,26.90957]
[1776935748728,35.91,77607.42,20.7,-0.39758,0.00015,26.89908]
[1776935752797,35.92,77608.14,20.7,-0.39747,0.00015,26.8974]
[1776935757261,35.92,77609.92,20.7,-0.39721,0.00015,26.89315]
[1776935758025,35.92,77611.3,20.7,-0.397,0.00015,26.88983]
[1776935758068,35.92,77611.3,20.7,-0.397,0.00015,26.88983]
[1776935758075,35.92,77611.3,20.7,-0.397,0.00015,26.88983]
[1776935758081,35.92,77611.3,20.7,-0.397,0.00015,26.88983]
[1776935758159,35.92,77611.3,20.7,-0.397,0.00015,26.88983]
[1776935758253,35.92,77617.73,20.7,-0.39601,0.00015,26.87399]
[1776935759579,35.92,77623.56,20.7,-0.39511,0.00015,26.85945]
[1776935759805,35.92,77621.91,20.7,-0.39537,0.00015,26.86357]
[1776935761429,35.92,77617.65,20.7,-0.39602,0.00015,26.87423]
[1776935762407,35.92,77617.65,20.7,-0.39602,0.00015,26.87423]
[1776935761819,35.92,77622.54,20.7,-0.39527,0.00015,26.86209]
[1776935763975,35.92,77624.67,20.7,-0.39495,0.00015,26.85673]
[1776935769875,35.92,77624.14,20.7,-0.39502,0.00015,26.85797]
[1776935775385,35.92,77628.95,20.7,-0.39428,0.00015,26.84584]
[1776935784766,35.92,77627.78,20.7,-0.39446,0.00015,26.84875]
[1776935787084,35.92,77623.15,20.7,-0.39517,0.00015,26.86038]
[1776935789037,35.92,77624.11,20.7,-0.39502,0.00015,26.85796]
[1776935789093,35.92,77624.11,20.7,-0.39502,0.00015,26.85796]
[1776935790869,35.92,77619.65,20.7,-0.39571,0.00015,26.86908]
[1776935794219,35.92,77613.26,20.7,-0.39668,0.00015,26.88153]
[1776935795879,35.92,77606.95,20.7,-0.39765,0.00015,26.89698]
[1776935796204,35.92,77606.95,20.7,-0.39765,0.00015,26.89698]
[1776935796306,35.92,77606.95,20.7,-0.39765,0.00015,26.89698]
[1776935796387,35.92,77601.98,20.7,-0.39842,0.00015,26.90909]
[1776935797109,35.92,77601.98,20.7,-0.39842,0.00015,26.90909]
[1776935797447,35.92,77594.2,20.7,-0.39962,0.00015,26.9278]
[1776935803112,35.92,77596.1,20.7,-0.39933,0.00015,26.92335]
[1776935808147,35.92,77598.35,20.7,-0.39899,0.00015,26.91805]
[1776935813399,35.92,77597.41,20.7,-0.39914,0.00015,26.92039]
[1776935816473,35.93,77599.88,20.7,-0.39876,0.00015,26.91452]
[1776935819533,35.93,77598.18,20.7,-0.39903,0.00015,26.9187]
[1776935821007,35.93,77593.99,20.7,-0.39967,0.00015,26.92875]
[1776935821097,35.93,77593.99,20.7,-0.39967,0.00015,26.92875]
[1776935823252,35.93,77603.69,20.7,-0.39818,0.00015,26.90546]
[1776935823860,35.93,77603.69,20.7,-0.39818,0.00015,26.90546]
[1776935829294,35.93,77597.64,20.7,-0.39912,0.00015,26.92018]
[1776935834329,35.93,77598.23,20.7,-0.39903,0.00015,26.91886]
[1776935839364,35.94,77597.61,20.7,-0.39914,0.00015,26.92045]
[1776935844399,35.94,77596.06,20.7,-0.39938,0.00015,26.92425]
[1776935848427,35.94,77603.25,20.7,-0.39828,0.00015,26.90702]
[1776935853462,35.94,77602.28,20.7,-0.39842,0.00015,26.90615]
[1776935858497,35.95,77602.26,20.7,-0.39843,0.00015,26.90631]
[1776935863533,35.95,77597.99,20.7,-0.3991,0.00015,26.91671]
[1776935868568,35.95,77596.81,20.7,-0.39928,0.00015,26.91961]
[1776935873603,35.95,77596.96,20.7,-0.39926,0.00015,26.91932]
[1776935878991,35.95,77597.21,20.7,-0.39923,0.00015,26.91877]
[1776935879041,35.95,77596.43,20.7,-0.39935,0.00015,26.92065]
[1776935880500,35.95,77596.43,20.7,-0.39935,0.00015,26.92065]
[1776935880537,35.95,77596.43,20.7,-0.39935,0.00015,26.92065]
[1776935880835,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935880977,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935880982,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881043,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881046,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881088,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881199,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881260,35.95,77600.88,20.7,-0.39866,0.00015,26.90997]
[1776935881353,35.95,77610.62,20.7,-0.39716,0.00015,26.88628]
[1776935881810,35.95,77610.62,20.7,-0.39716,0.00015,26.88628]
[1776935882409,35.95,77602.33,20.7,-0.39844,0.00015,26.90647]
[1776935882666,35.95,77594.73,20.7,-0.39961,0.00015,26.92472]
[1776935887701,35.96,77592.99,20.7,-0.39988,0.00015,26.92892]
[1776935892736,35.96,77594.14,20.7,-0.39971,0.00015,26.92624]
[1776935899093,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899148,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899189,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899193,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899356,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899420,35.96,77595.41,20.7,-0.39952,0.00015,26.92327]
[1776935899477,35.96,77598.91,20.7,-0.39898,0.00015,26.91495]
[1776935899755,35.96,77598.91,20.7,-0.39898,0.00015,26.91495]
[1776935900015,35.96,77598.91,20.7,-0.39898,0.00015,26.91495]
[1776935900116,35.96,77598.91,20.7,-0.39898,0.00015,26.91495]
[1776935900198,35.96,77611.66,20.7,-0.39702,0.00015,26.884]
[1776935901415,35.96,77611.66,20.7,-0.39702,0.00015,26.884]
[1776935901479,35.96,77619.37,20.7,-0.39583,0.00015,26.86491]
[1776935901583,35.96,77619.37,20.7,-0.39583,0.00015,26.86491]
[1776935902730,35.96,77619.9,20.7,-0.39575,0.00015,26.8636]
[1776935902744,35.96,77619.9,20.7,-0.39575,0.00015,26.8636]
[1776935903342,35.96,77619.9,20.7,-0.39575,0.00015,26.8636]
[1776935903461,35.96,77619.9,20.7,-0.39575,0.00015,26.8636]
[1776935903571,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935903727,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935903800,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935903867,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935903899,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935903935,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935904001,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935904310,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935904427,35.96,77621.69,20.7,-0.39547,0.00015,26.85905]
[1776935904487,35.96,77638.18,20.7,-0.39293,0.00015,26.81733]
[1776935904642,35.96,77638.18,20.7,-0.39293,0.00015,26.81733]
[1776935904721,35.96,77638.18,20.7,-0.39293,0.00015,26.81733]
[1776935905105,35.96,77638.18,20.7,-0.39293,0.00015,26.81733]
[1776935905117,35.96,77663.25,20.7,-0.3891,0.00015,26.7519]
[1776935906464,35.96,77663.25,20.7,-0.3891,0.00015,26.7519]
[1776935906496,35.95,77662.43,20.7,-0.38922,0.00015,26.75404]
[1776935907176,35.95,77662.43,20.7,-0.38922,0.00015,26.75404]
[1776935907189,35.95,77662.43,20.7,-0.38922,0.00015,26.75404]
[1776935909743,35.95,77664.68,20.7,-0.38887,0.00015,26.74802]
[1776935910613,35.95,77666.94,20.7,-0.38853,0.00015,26.74197]
[1776935913290,35.95,77672.64,20.7,-0.38764,0.00015,26.72326]
[1776935913353,35.95,77672.64,20.7,-0.38764,0.00015,26.72326]
[1776935913355,35.95,77680.69,20.7,-0.38642,0.00015,26.70142]
[1776935913771,35.95,77680.69,20.7,-0.38642,0.00015,26.70142]
[1776935913851,35.95,77680.69,20.7,-0.38642,0.00015,26.70142]
[1776935914769,35.95,77686.01,20.7,-0.3856,0.00015,26.68685]
[1776935914840,35.95,77686.01,20.7,-0.3856,0.00015,26.68685]
[1776935916326,35.95,77686.79,20.7,-0.38549,0.00015,26.68472]
[1776935916390,35.95,77686.79,20.7,-0.38549,0.00015,26.68472]
[1776935916907,35.95,77675.03,20.7,-0.38728,0.00015,26.71685]
[1776935918921,35.95,77668.14,20.7,-0.38833,0.00015,26.73539]
[1776935920693,35.95,77670.0,20.7,-0.38805,0.00015,26.73039]
[1776935921522,35.95,77670.0,20.7,-0.38805,0.00015,26.73039]
[1776935921815,35.95,77671.41,20.7,-0.38783,0.00015,26.72659]
[1776935924963,35.95,77679.27,20.7,-0.38663,0.00015,26.70528]
[1776935926268,35.95,77679.27,20.7,-0.38663,0.00015,26.70528]
[1776935927500,35.95,77681.36,20.7,-0.38631,0.00015,26.69959]
[1776935930150,35.95,77688.38,20.7,-0.38525,0.00015,26.68037]
[1776935935345,35.96,77686.3,20.7,-0.38557,0.00015,26.68621]
[1776935936746,35.96,77683.82,20.7,-0.38595,0.00015,26.69304]
[1776935938072,35.96,77686.1,20.7,-0.3856,0.00015,26.68679]
[1776935939113,35.96,77686.35,20.7,-0.38556,0.00015,26.68611]
[1776935939514,35.96,77686.35,20.7,-0.38556,0.00015,26.68611]
[1776935940068,35.96,77674.28,20.7,-0.3874,0.00015,26.71903]
[1776935940781,35.96,77674.28,20.7,-0.3874,0.00015,26.71903]
[1776935942840,35.96,77670.74,20.7,-0.38794,0.00015,26.72855]
[1776935943293,35.96,77670.74,20.7,-0.38794,0.00015,26.72855]
[1776935944096,35.96,77679.95,20.7,-0.38654,0.00015,26.70359]
[1776935946126,35.96,77681.28,20.7,-0.38633,0.00015,26.69995]
[1776935946729,35.96,77683.24,20.7,-0.38603,0.00015,26.69459]
[1776935947566,35.96,77683.24,20.7,-0.38603,0.00015,26.69459]
[1776935950646,35.96,77679.94,20.7,-0.38654,0.00015,26.70364]
[1776935955480,35.96,77680.59,20.7,-0.38644,0.00015,26.70189]
[1776935956287,35.96,77678.64,20.7,-0.38674,0.00015,26.70721]
[1776935960545,35.96,77678.58,20.7,-0.38675,0.00015,26.70738]
[1776935960675,35.96,77680.2,20.7,-0.3865,0.00015,26.70297]
[1776935961236,35.96,77680.2,20.7,-0.3865,0.00015,26.70297]
[1776935961250,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962223,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962240,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962290,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962352,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962528,35.96,77687.22,20.7,-0.38543,0.00015,26.68374]
[1776935962532,35.96,77696.03,20.7,-0.38409,0.00015,26.65933]
[1776935962807,35.96,77696.03,20.7,-0.38409,0.00015,26.65933]
[1776935962882,35.96,77696.03,20.7,-0.38409,0.00015,26.65933]
[1776935963337,35.96,77696.03,20.7,-0.38409,0.00015,26.65933]
[1776935963537,35.96,77696.03,20.7,-0.38409,0.00015,26.65933]
[1776935963619,35.95,77711.19,20.7,-0.38178,0.00015,26.61649]
[1776935964126,35.95,77711.19,20.7,-0.38178,0.00015,26.61649]
[1776935967578,35.96,77707.35,20.7,-0.38236,0.00015,26.62741]
[1776935967775,35.96,77708.67,20.7,-0.38216,0.00015,26.6237]
[1776935970808,35.95,77710.61,20.7,-0.38187,0.00015,26.61813]
[1776935971206,35.95,77710.61,20.7,-0.38187,0.00015,26.61813]
[1776935976323,35.95,77707.16,20.7,-0.38237,0.00015,26.62434]
[1776935981358,35.95,77703.48,20.7,-0.38292,0.00015,26.63459]
[1776935986393,35.95,77701.34,20.7,-0.38324,0.00015,26.64044]
[1776935988169,35.95,77700.9,20.7,-0.3833,0.00015,26.64164]
[1776935993443,35.94,77694.71,20.7,-0.38423,0.00015,26.65871]
[1776935998478,35.94,77691.94,20.7,-0.38464,0.00015,26.66617]
[1776935998922,35.94,77691.94,20.7,-0.38464,0.00015,26.66617]
[1776935999485,35.94,77692.01,20.7,-0.38464,0.00015,26.66601]
[1776936002382,35.94,77690.03,20.7,-0.38494,0.00015,26.67156]
[1776936002626,35.94,77690.03,20.7,-0.38494,0.00015,26.67156]
[1776936002791,35.94,77687.03,20.7,-0.3854,0.00015,26.67988]
[1776936002794,35.94,77687.03,20.7,-0.3854,0.00015,26.67988]
[1776936003485,35.94,77687.03,20.7,-0.3854,0.00015,26.67988]
[1776936008550,35.94,77682.03,20.7,-0.38617,0.00015,26.69369]
[1776936013585,35.94,77679.97,20.7,-0.38648,0.00015,26.69937]
[1776936014456,35.94,77679.97,20.7,-0.38648,0.00015,26.69937]
[1776936015665,35.94,77679.55,20.7,-0.38655,0.00015,26.70052]
[1776936025670,35.94,77679.91,20.7,-0.3865,0.00015,26.69964]
[1776936026619,35.94,77679.91,20.7,-0.3865,0.00015,26.69964]
[1776936031294,35.94,77680.83,20.7,-0.38636,0.00015,26.69717]
[1776936031337,35.94,77680.83,20.7,-0.38636,0.00015,26.69717]
[1776936031495,35.94,77680.83,20.7,-0.38636,0.00015,26.69717]
[1776936035525,35.94,77679.1,20.7,-0.38661,0.00015,26.69855]
[1776936039718,35.95,77675.72,20.7,-0.38713,0.00015,26.70776]
[1776936039943,35.95,77675.72,20.7,-0.38713,0.00015,26.70776]
[1776936041274,35.95,77674.71,20.7,-0.38729,0.00015,26.71051]
[1776936041427,35.95,77674.71,20.7,-0.38729,0.00015,26.71051]
[1776936041632,35.95,77674.71,20.7,-0.38729,0.00015,26.71051]
[1776936041918,35.95,77670.12,20.7,-0.38799,0.00015,26.7229]
[1776936042208,35.95,77670.12,20.7,-0.38799,0.00015,26.7229]
[1776936042275,35.95,77658.88,20.7,-0.38971,0.00015,26.75287]
[1776936042915,35.95,77658.88,20.7,-0.38971,0.00015,26.75287]
[1776936043023,35.95,77658.88,20.7,-0.38971,0.00015,26.75287]
[1776936043118,35.95,77658.88,20.7,-0.38971,0.00015,26.75287]
[1776936043122,35.95,77652.22,20.7,-0.39072,0.00015,26.77038]
[1776936049003,35.94,77647.56,20.7,-0.39143,0.00015,26.78238]
[1776936054875,35.94,77648.02,20.7,-0.39135,0.00015,26.78091]
[1776936059910,35.93,77648.14,20.7,-0.39132,0.00015,26.78038]
[1776936061348,35.93,77648.14,20.7,-0.39132,0.00015,26.78038]
[1776936064945,35.93,77656.7,20.7,-0.38999,0.00015,26.75775]
[1776936069980,35.93,77655.39,20.7,-0.39019,0.00015,26.76105]
[1776936075015,35.92,77656.83,20.7,-0.38996,0.00015,26.7571]
[1776936080050,35.92,77659.15,20.7,-0.3896,0.00015,26.75083]
[1776936085085,35.92,77663.1,20.7,-0.38899,0.00015,26.74024]
[1776936090120,35.92,77664.39,20.7,-0.38879,0.00015,26.73671]
[1776936095157,35.91,77664.81,20.7,-0.38871,0.00015,26.73212]
[1776936095791,35.91,77664.81,20.7,-0.38871,0.00015,26.73212]
[1776936095801,35.91,77664.81,20.7,-0.38871,0.00015,26.73212]
[1776936098287,35.91,77667.52,20.7,-0.38829,0.00015,26.72483]
[1776936101617,35.91,77667.78,20.7,-0.38825,0.00015,26.72409]
[1776936103163,35.91,77668.42,20.7,-0.38815,0.00015,26.72235]
[1776936108248,35.91,77673.39,20.7,-0.38738,0.00015,26.70888]
[1776936113283,35.91,77674.0,20.7,-0.38729,0.00015,26.7072]
[1776936117680,35.91,77675.49,20.7,-0.38706,0.00015,26.70314]
[1776936121385,35.91,77675.15,20.7,-0.38711,0.00015,26.70404]
[1776936126473,35.91,77676.32,20.7,-0.38693,0.00015,26.70084]
[1776936132416,35.91,77682.38,20.7,-0.38601,0.00015,26.68427]
[1776936136608,35.91,77683.67,20.7,-0.38581,0.00015,26.68074]
[1776936140301,35.91,77682.45,20.7,-0.386,0.00015,26.6841]
[1776936145506,35.91,77682.5,20.7,-0.38599,0.00015,26.68396]
[1776936150542,35.91,77682.66,20.7,-0.38596,0.00015,26.68352]
[1776936155581,35.91,77682.87,20.7,-0.38592,0.00015,26.67954]
[1776936156366,35.91,77682.87,20.7,-0.38592,0.00015,26.67954]
[1776936156585,35.91,77684.41,20.7,-0.38568,0.00015,26.67531]
[1776936161620,35.91,77682.76,20.7,-0.38593,0.00015,26.67978]
[1776936166655,35.91,77681.29,20.7,-0.38615,0.00015,26.68372]
[1776936170154,35.91,77681.16,20.7,-0.38617,0.00015,26.68402]
[1776936170683,35.91,77677.03,20.7,-0.3868,0.00015,26.69529]
[1776936175252,35.9,77673.88,20.7,-0.38728,0.00015,26.70378]
[1776936179933,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936179964,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180147,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180220,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180339,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180382,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180515,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180596,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180757,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180916,35.9,77671.11,20.7,-0.3877,0.00015,26.71119]
[1776936180800,35.9,77625.75,20.7,-0.39466,0.00015,26.82957]
[1776936181923,35.9,77625.75,20.7,-0.39466,0.00015,26.82957]
[1776936182314,35.9,77623.66,20.7,-0.39498,0.00015,26.83483]
[1776936182652,35.9,77623.66,20.7,-0.39498,0.00015,26.83483]
[1776936182798,35.9,77623.66,20.7,-0.39498,0.00015,26.83483]
[1776936182859,35.9,77623.39,20.7,-0.39501,0.00015,26.83541]
[1776936183781,35.9,77616.68,20.7,-0.39605,0.00015,26.85213]
[1776936185150,35.9,77612.77,20.7,-0.39665,0.00015,26.86177]
[1776936190830,35.89,77604.86,20.7,-0.39785,0.00015,26.88097]
[1776936191423,35.89,77604.86,20.7,-0.39785,0.00015,26.88097]
[1776936196220,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196422,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196484,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196517,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196782,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196825,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196856,35.89,77602.36,20.7,-0.39823,0.00015,26.8869]
[1776936196872,35.89,77587.26,20.7,-0.40056,0.00015,26.92306]
[1776936196990,35.89,77587.26,20.7,-0.40056,0.00015,26.92306]
[1776936197401,35.89,77587.26,20.7,-0.40056,0.00015,26.92306]
[1776936197665,35.89,77587.26,20.7,-0.40056,0.00015,26.92306]
[1776936197879,35.89,77578.63,20.7,-0.4019,0.00015,26.94333]
[1776936198201,35.89,77578.63,20.7,-0.4019,0.00015,26.94333]
[1776936198256,35.89,77578.63,20.7,-0.4019,0.00015,26.94333]
[1776936198647,35.89,77578.63,20.7,-0.4019,0.00015,26.94333]
[1776936198779,35.89,77578.63,20.7,-0.4019,0.00015,26.94333]
[1776936199919,35.89,77574.88,20.7,-0.40248,0.00015,26.95204]
[1776936200696,35.89,77574.31,20.7,-0.40257,0.00015,26.95335]
[1776936200766,35.89,77574.31,20.7,-0.40257,0.00015,26.95335]
[1776936200900,35.89,77559.35,20.7,-0.40488,0.00016,26.98748]
[1776936201569,35.89,77559.35,20.7,-0.40488,0.00016,26.98748]
[1776936201986,35.89,77556.05,20.7,-0.40539,0.00016,26.99486]
[1776936202058,35.89,77556.05,20.7,-0.40539,0.00016,26.99486]
[1776936202065,35.89,77556.05,20.7,-0.40539,0.00016,26.99486]
[1776936202155,35.89,77556.05,20.7,-0.40539,0.00016,26.99486]
[1776936203308,35.89,77554.83,20.7,-0.40558,0.00016,26.99755]
[1776936203392,35.89,77554.83,20.7,-0.40558,0.00016,26.99755]
[1776936203590,35.89,77554.83,20.7,-0.40558,0.00016,26.99755]
[1776936209012,35.89,77555.61,20.7,-0.40545,0.00016,26.99566]
[1776936209255,35.89,77555.61,20.7,-0.40545,0.00016,26.99566]
[1776936210186,35.88,77556.19,20.7,-0.40536,0.00016,26.99433]
[1776936211031,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211071,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211516,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211526,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211687,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211779,35.88,77559.02,20.7,-0.40492,0.00016,26.98795]
[1776936211878,35.88,77572.24,20.7,-0.40286,0.00015,26.95445]
[1776936212686,35.88,77572.24,20.7,-0.40286,0.00015,26.95445]
[1776936212694,35.88,77572.24,20.7,-0.40286,0.00015,26.95445]
[1776936212901,35.88,77574.7,20.7,-0.40248,0.00015,26.94876]
[1776936218109,35.88,77580.54,20.7,-0.40157,0.00015,26.93508]
[1776936219026,35.88,77593.57,20.7,-0.39955,0.00015,26.90422]
[1776936220827,35.88,77593.57,20.7,-0.39955,0.00015,26.90422]
[1776936223593,35.88,77588.53,20.7,-0.40033,0.00015,26.91621]
[1776936223651,35.88,77588.29,20.7,-0.40037,0.00015,26.91677]
[1776936226470,35.88,77582.98,20.7,-0.40119,0.00015,26.92931]
[1776936226559,35.88,77583.11,20.7,-0.40117,0.00015,26.92901]
[1776936232116,35.87,77582.18,20.7,-0.4013,0.00015,26.93098]
[1776936237152,35.87,77583.45,20.7,-0.40109,0.00015,26.92781]
[1776936241003,35.87,77581.82,20.7,-0.40134,0.00015,26.93154]
[1776936241033,35.87,77581.82,20.7,-0.40134,0.00015,26.93154]
[1776936241180,35.87,77577.81,20.7,-0.40196,0.00015,26.94088]
[1776936244420,35.87,77574.84,20.7,-0.40242,0.00015,26.9478]
[1776936247589,35.87,77570.54,20.7,-0.40308,0.00015,26.95773]
[1776936251196,35.87,77563.54,20.7,-0.40417,0.00016,26.97372]
[1776936252261,35.87,77551.88,20.7,-0.40598,0.00016,26.99991]
[1776936254411,35.87,77550.85,20.7,-0.40614,0.00016,27.00219]
[1776936259727,35.86,77551.8,20.7,-0.40598,0.00016,26.99999]
[1776936261349,35.86,77551.93,20.7,-0.40596,0.00016,26.99967]
[1776936264344,35.86,77555.73,20.7,-0.40537,0.00016,26.99113]
[1776936264646,35.86,77546.43,20.7,-0.40681,0.00016,27.01175]
[1776936265671,35.86,77546.43,20.7,-0.40681,0.00016,27.01175]
[1776936267369,35.86,77535.11,20.7,-0.40857,0.00016,27.0364]
[1776936272402,35.85,77533.32,20.7,-0.40882,0.00016,27.03667]
[1776936276268,35.85,77536.78,20.7,-0.40828,0.00016,27.02906]
[1776936281470,35.84,77544.99,20.7,-0.40698,0.00016,27.01092]
[1776936286505,35.84,77541.39,20.7,-0.40753,0.00016,27.01864]
[1776936291540,35.83,77541.12,20.7,-0.40757,0.00016,27.01907]
[1776936296575,35.83,77542.94,20.7,-0.40727,0.00016,27.01493]
[1776936298533,35.83,77543.99,20.7,-0.40711,0.00016,27.01259]
[1776936301349,35.82,77548.28,20.7,-0.40644,0.00016,27.00304]
[1776936301971,35.82,77548.28,20.7,-0.40644,0.00016,27.00304]
[1776936301609,35.82,77557.0,20.7,-0.40508,0.00016,26.98354]
[1776936304034,35.82,77559.1,20.7,-0.40475,0.00016,26.97879]
[1776936304626,35.82,77563.0,20.7,-0.40414,0.00016,26.96993]
[1776936304631,35.82,77563.6,20.7,-0.40405,0.00016,26.96856]
[1776936306645,35.82,77570.27,20.7,-0.40301,0.00016,26.95324]
[1776936309666,35.82,77577.23,20.7,-0.40193,0.00016,26.93707]
[1776936314701,35.82,77577.78,20.7,-0.40185,0.00016,26.93581]
[1776936315485,35.82,77577.78,20.7,-0.40185,0.00016,26.93581]
[1776936315708,35.82,77575.47,20.7,-0.40221,0.00016,26.9412]
[1776936320743,35.82,77571.26,20.7,-0.40286,0.00016,26.951]
[1776936323537,35.82,77570.85,20.7,-0.40293,0.00016,26.95195]
[1776936323551,35.82,77570.85,20.7,-0.40293,0.00016,26.95195]
[1776936330813,35.82,77571.79,20.7,-0.40278,0.00016,26.94981]
[1776936335848,35.82,77571.96,20.7,-0.40275,0.00016,26.94609]
[1776936337568,35.82,77574.09,20.7,-0.40242,0.00016,26.94116]
[1776936337933,35.82,77574.09,20.7,-0.40242,0.00016,26.94116]
[1776936338021,35.82,77576.26,20.7,-0.40208,0.00016,26.93612]
[1776936338840,35.82,77576.26,20.7,-0.40208,0.00016,26.93612]
[1776936338875,35.82,77586.98,20.7,-0.40042,0.00015,26.9109]
[1776936343910,35.83,77587.85,20.7,-0.40029,0.00015,26.90891]
[1776936348945,35.83,77583.79,20.7,-0.40092,0.00015,26.9186]
[1776936349089,35.83,77583.79,20.7,-0.40092,0.00015,26.9186]
[1776936350784,35.83,77583.5,20.7,-0.40097,0.00015,26.91929]
[1776936350959,35.83,77578.11,20.7,-0.4018,0.00016,26.93196]
[1776936355244,35.83,77572.97,20.7,-0.4026,0.00016,26.94395]
[1776936359544,35.83,77572.69,20.7,-0.40265,0.00016,26.94461]
[1776936359557,35.83,77572.69,20.7,-0.40265,0.00016,26.94461]
[1776936359871,35.83,77572.69,20.7,-0.40265,0.00016,26.94461]
[1776936359921,35.83,77572.69,20.7,-0.40265,0.00016,26.94461]
[1776936359998,35.83,77572.69,20.7,-0.40265,0.00016,26.94461]
[1776936360024,35.83,77582.68,20.7,-0.4011,0.00015,26.92129]
[1776936360878,35.83,77582.68,20.7,-0.4011,0.00015,26.92129]
[1776936364577,35.82,77588.97,20.7,-0.40011,0.00015,26.90617]
[1776936365023,35.82,77588.97,20.7,-0.40011,0.00015,26.90617]
[1776936365260,35.82,77589.24,20.7,-0.40007,0.00015,26.90549]
[1776936366072,35.82,77600.9,20.7,-0.39826,0.00015,26.87732]
[1776936366819,35.82,77600.9,20.7,-0.39826,0.00015,26.87732]
[1776936367153,35.82,77604.69,20.7,-0.39767,0.00015,26.86799]
[1776936371220,35.81,77603.05,20.7,-0.3979,0.00015,26.8717]
[1776936372114,35.81,77600.22,20.7,-0.39834,0.00015,26.87853]
[1776936376096,35.81,77600.08,20.7,-0.39835,0.00015,26.87873]
[1776936376143,35.81,77602.06,20.7,-0.39804,0.00015,26.87378]
[1776936380171,35.8,77609.0,20.7,-0.39695,0.00015,26.85646]
[1776936381713,35.8,77609.0,20.7,-0.39695,0.00015,26.85646]
[1776936381859,35.8,77609.0,20.7,-0.39695,0.00015,26.85646]
[1776936382999,35.8,77609.0,20.7,-0.39694,0.00015,26.85632]
[1776936383082,35.79,77609.07,20.7,-0.39693,0.00015,26.85608]
[1776936383798,35.79,77609.07,20.7,-0.39693,0.00015,26.85608]
[1776936386354,35.79,77605.83,20.7,-0.39742,0.00015,26.86395]
[1776936392812,35.78,77604.24,20.7,-0.39764,0.00015,26.86413]
[1776936395714,35.78,77601.96,20.7,-0.39798,0.00015,26.86951]
[1776936398026,35.78,77598.79,20.7,-0.39846,0.00015,26.8771]
[1776936403135,35.77,77599.09,20.7,-0.39841,0.00015,26.87628]
[1776936408711,35.77,77599.59,20.7,-0.39833,0.00015,26.87495]
[1776936413447,35.77,77598.69,20.7,-0.39846,0.00015,26.87708]
[1776936413453,35.77,77598.69,20.7,-0.39846,0.00015,26.87708]
[1776936413555,35.77,77598.69,20.7,-0.39846,0.00015,26.87708]
[1776936415519,35.77,77591.8,20.7,-0.39953,0.00016,26.89369]
[1776936415554,35.77,77591.8,20.7,-0.39953,0.00016,26.89369]
[1776936421265,35.77,77590.56,20.7,-0.39971,0.00016,26.89652]
[1776936423819,35.76,77591.74,20.7,-0.39953,0.00016,26.89364]
[1776936426381,35.76,77596.32,20.7,-0.39881,0.00016,26.88253]
[1776936426623,35.76,77596.32,20.7,-0.39881,0.00016,26.88253]
[1776936426690,35.76,77598.67,20.7,-0.39845,0.00015,26.87679]
[1776936427533,35.76,77598.67,20.7,-0.39845,0.00015,26.87679]
[1776936427539,35.76,77598.67,20.7,-0.39845,0.00015,26.87679]
[1776936427964,35.76,77598.67,20.7,-0.39845,0.00015,26.87679]
[1776936427966,35.76,77607.76,20.7,-0.39704,0.00015,26.85444]
[1776936428788,35.76,77607.76,20.7,-0.39704,0.00015,26.85444]
[1776936430151,35.76,77608.69,20.7,-0.39689,0.00015,26.8521]
[1776936430155,35.76,77608.68,20.7,-0.39689,0.00015,26.85209]
[1776936431649,35.76,77609.93,20.7,-0.39669,0.00015,26.84899]
[1776936432971,35.76,77611.08,20.7,-0.39651,0.00015,26.84601]
[1776936433831,35.75,77614.2,20.7,-0.39602,0.00015,26.83818]
[1776936435657,35.75,77618.03,20.7,-0.39543,0.00015,26.82854]
[1776936435956,35.75,77618.03,20.7,-0.39543,0.00015,26.82854]
[1776936442608,35.74,77622.25,20.7,-0.39475,0.00015,26.81744]
[1776936447643,35.74,77621.7,20.7,-0.39482,0.00015,26.81858]
[1776936452678,35.73,77623.61,20.7,-0.3945,0.00015,26.81014]
[1776936456038,35.73,77623.53,20.7,-0.39451,0.00015,26.81025]
[1776936461741,35.72,77624.81,20.7,-0.3943,0.00015,26.80668]
[1776936466776,35.72,77625.14,20.7,-0.39423,0.00015,26.80562]
[1776936471811,35.72,77627.7,20.7,-0.39383,0.00015,26.79889]
[1776936476846,35.71,77627.62,20.7,-0.39383,0.00015,26.79889]
[1776936481881,35.71,77628.46,20.7,-0.39369,0.00015,26.79653]
[1776936486916,35.7,77628.63,20.7,-0.39365,0.00015,26.79589]
[1776936491951,35.7,77628.63,20.7,-0.39364,0.00015,26.79569]
[1776936496986,35.69,77628.5,20.7,-0.39365,0.00015,26.79582]
[1776936497972,35.69,77628.5,20.7,-0.39365,0.00015,26.79582]
[1776936498999,35.69,77612.01,20.7,-0.3962,0.00016,26.83745]
[1776936500877,35.69,77610.79,20.7,-0.39638,0.00016,26.84043]
[1776936501514,35.69,77609.63,20.7,-0.39656,0.00016,26.84325]
[1776936502414,35.69,77609.22,20.7,-0.39662,0.00016,26.8442]
[1776936508067,35.68,77608.46,20.7,-0.39672,0.00016,26.84569]
[1776936509343,35.68,77608.39,20.7,-0.39672,0.00016,26.84579]
[1776936509872,35.68,77608.39,20.7,-0.39672,0.00016,26.84579]
[1776936510081,35.68,77618.98,20.7,-0.39508,0.00015,26.8192]
[1776936511089,35.67,77625.35,20.7,-0.39408,0.00015,26.7996]
[1776936516124,35.67,77625.51,20.7,-0.39404,0.00015,26.79895]
[1776936519002,35.67,77627.13,20.7,-0.39378,0.00015,26.79471]
[1776936524179,35.66,77623.56,20.7,-0.39432,0.00015,26.80353]
[1776936529215,35.66,77621.69,20.7,-0.39459,0.00016,26.80801]
[1776936534250,35.65,77617.84,20.7,-0.39518,0.00016,26.81747]
[1776936539285,35.64,77618.26,20.7,-0.39509,0.00016,26.81611]
[1776936541937,35.64,77618.22,20.7,-0.3951,0.00016,26.81615]
[1776936542226,35.64,77618.22,20.7,-0.3951,0.00016,26.81615]
[1776936542255,35.64,77618.22,20.7,-0.3951,0.00016,26.81615]
[1776936542292,35.64,77617.73,20.7,-0.39517,0.00016,26.81726]
[1776936542423,35.64,77605.89,20.7,-0.397,0.00016,26.8469]
[1776936545327,35.64,77598.11,20.7,-0.39821,0.00016,26.86594]
[1776936548318,35.63,77597.42,20.7,-0.39831,0.00016,26.86753]
[1776936548862,35.63,77597.42,20.7,-0.39831,0.00016,26.86753]
[1776936554721,35.63,77602.87,20.7,-0.39745,0.00016,26.8539]
[1776936557827,35.63,77603.02,20.7,-0.39742,0.00016,26.85342]
[1776936563453,35.62,77602.88,20.7,-0.39743,0.00016,26.85352]
[1776936568537,35.62,77604.32,20.7,-0.3972,0.00016,26.84982]
[1776936569381,35.62,77605.23,20.7,-0.39705,0.00016,26.84754]
[1776936574530,35.61,77608.89,20.7,-0.39646,0.00016,26.83489]
[1776936575512,35.61,77608.89,20.7,-0.39646,0.00016,26.83489]
[1776936575529,35.61,77608.89,20.7,-0.39646,0.00016,26.83489]
[1776936575616,35.61,77608.89,20.7,-0.39646,0.00016,26.83489]
[1776936575734,35.61,77608.89,20.7,-0.39646,0.00016,26.83489]
[1776936575836,35.61,77609.7,20.7,-0.39633,0.00016,26.83278]
[1776936576558,35.61,77609.7,20.7,-0.39633,0.00016,26.83278]
[1776936576641,35.61,77619.51,20.7,-0.39481,0.00016,26.80807]
[1776936581579,35.61,77626.4,20.7,-0.39373,0.00016,26.79025]
[1776936582717,35.61,77626.4,20.7,-0.39373,0.00016,26.79025]
[1776936583303,35.61,77626.4,20.7,-0.39373,0.00016,26.79025]
[1776936585116,35.6,77626.83,20.7,-0.39366,0.00016,26.78907]
[1776936585478,35.6,77626.72,20.7,-0.39367,0.00016,26.78927]
[1776936590642,35.6,77629.34,20.7,-0.39325,0.00016,26.78231]
[1776936595406,35.6,77629.91,20.7,-0.39315,0.00016,26.78068]
[1776936598346,35.59,77632.3,20.7,-0.39278,0.00016,26.77437]
[1776936598464,35.59,77632.3,20.7,-0.39278,0.00016,26.77437]
[1776936601441,35.59,77638.24,20.7,-0.39185,0.00015,26.75877]
[1776936601494,35.59,77638.24,20.7,-0.39185,0.00015,26.75877]
[1776936601635,35.59,77638.24,20.7,-0.39185,0.00015,26.75877]
[1776936601713,35.59,77638.24,20.7,-0.39185,0.00015,26.75877]
[1776936601719,35.59,77647.73,20.7,-0.39038,0.00015,26.73371]
[1776936603652,35.59,77649.62,20.7,-0.39008,0.00015,26.72865]
[1776936603659,35.59,77649.62,20.7,-0.39008,0.00015,26.72865]
[1776936604733,35.59,77651.5,20.7,-0.38979,0.00015,26.72361]
[1776936604747,35.59,77651.5,20.7,-0.38979,0.00015,26.72361]
[1776936604849,35.59,77656.28,20.7,-0.38905,0.00015,26.71078]
[1776936610785,35.59,77660.77,20.7,-0.38836,0.00015,26.69859]
[1776936615449,35.59,77662.31,20.7,-0.38812,0.00015,26.69437]
[1776936616827,35.59,77670.75,20.7,-0.38681,0.00015,26.67129]
[1776936618202,35.59,77670.75,20.7,-0.38681,0.00015,26.67129]
[1776936619267,35.59,77671.31,20.7,-0.38673,0.00015,26.66976]
[1776936619298,35.59,77671.31,20.7,-0.38673,0.00015,26.66976]
[1776936619474,35.59,77671.56,20.7,-0.38669,0.00015,26.66908]
[1776936619490,35.59,77671.56,20.7,-0.38669,0.00015,26.66908]
[1776936619507,35.59,77671.56,20.7,-0.38669,0.00015,26.66908]
[1776936619512,35.59,77671.56,20.7,-0.38669,0.00015,26.66908]
[1776936619541,35.59,77671.56,20.7,-0.38669,0.00015,26.66908]
[1776936620503,35.59,77674.0,20.7,-0.38631,0.00015,26.6623]
[1776936624616,35.58,77679.73,20.7,-0.38542,0.00015,26.64622]
[1776936629918,35.58,77680.23,20.7,-0.38533,0.00015,26.64458]
[1776936634953,35.58,77676.26,20.7,-0.38592,0.00015,26.65204]
[1776936637996,35.57,77676.17,20.7,-0.38593,0.00015,26.6522]
[1776936640909,35.57,77673.08,20.7,-0.3864,0.00015,26.66061]
[1776936642994,35.57,77677.91,20.7,-0.38565,0.00015,26.64713]
[1776936648043,35.57,77681.84,20.7,-0.38503,0.00015,26.63591]
[1776936649460,35.56,77681.6,20.7,-0.38506,0.00015,26.63654]
[1776936656100,35.56,77687.64,20.7,-0.38412,0.00015,26.61933]
[1776936661135,35.56,77686.76,20.7,-0.38425,0.00015,26.62165]
[1776936666172,35.55,77683.6,20.7,-0.38473,0.00015,26.63035]
[1776936670192,35.55,77686.03,20.7,-0.38435,0.00015,26.6234]
[1776936670730,35.55,77686.63,20.7,-0.38425,0.00015,26.62168]
[1776936670862,35.55,77686.63,20.7,-0.38425,0.00015,26.62168]
[1776936674116,35.55,77686.24,20.7,-0.3843,0.00015,26.62259]
[1776936674131,35.55,77686.24,20.7,-0.3843,0.00015,26.62259]
[1776936675290,35.55,77686.24,20.7,-0.3843,0.00015,26.62253]
[1776936676717,35.54,77681.49,20.7,-0.38503,0.00015,26.63575]
[1776936682284,35.54,77681.64,20.7,-0.38498,0.00015,26.63491]
[1776936683083,35.54,77681.64,20.7,-0.38498,0.00015,26.63491]
[1776936689136,35.53,77680.86,20.7,-0.38509,0.00015,26.63684]
[1776936694368,35.53,77683.76,20.7,-0.38462,0.00015,26.62501]
[1776936696026,35.53,77683.32,20.7,-0.38468,0.00015,26.62621]
[1776936696388,35.53,77690.36,20.7,-0.38359,0.00015,26.60628]
[1776936697665,35.53,77692.58,20.7,-0.38325,0.00015,26.59993]
[1776936698124,35.53,77692.58,20.7,-0.38325,0.00015,26.59993]
[1776936700638,35.52,77694.21,20.7,-0.38299,0.00015,26.59522]
[1776936701081,35.52,77694.21,20.7,-0.38299,0.00015,26.59522]
[1776936701402,35.52,77694.21,20.7,-0.38299,0.00015,26.59522]
[1776936702121,35.52,77693.1,20.7,-0.38316,0.00015,26.59836]
[1776936702384,35.52,77693.1,20.7,-0.38316,0.00015,26.59836]
[1776936702508,35.52,77691.89,20.7,-0.38335,0.00015,26.60179]
[1776936704447,35.52,77684.74,20.7,-0.38445,0.00015,26.62197]
[1776936709483,35.52,77687.35,20.7,-0.38404,0.00015,26.61443]
[1776936714518,35.52,77690.89,20.7,-0.38349,0.00015,26.60426]
[1776936719553,35.52,77690.9,20.7,-0.38348,0.00015,26.6041]
[1776936724588,35.51,77691.63,20.7,-0.38336,0.00015,26.6019]
[1776936727804,35.51,77691.66,20.7,-0.38335,0.00015,26.60177]
[1776936734658,35.51,77692.76,20.7,-0.38317,0.00015,26.59834]
[1776936738432,35.51,77694.38,20.7,-0.38292,0.00015,26.59364]
[1776936747750,35.5,77693.2,20.7,-0.38308,0.00015,26.59661]
[1776936752785,35.5,77691.91,20.7,-0.38326,0.00015,26.5967]
[1776936757144,35.49,77692.48,20.7,-0.38316,0.00015,26.59495]
[1776936761294,35.49,77692.25,20.7,-0.38319,0.00015,26.59544]
[1776936764917,35.49,77692.13,20.7,-0.3832,0.00015,26.59562]
[1776936765878,35.49,77684.72,20.7,-0.38434,0.00015,26.61657]
[1776936770917,35.48,77686.29,20.7,-0.38409,0.00015,26.61189]
[1776936775952,35.48,77683.89,20.7,-0.38444,0.00015,26.61838]
[1776936780988,35.47,77681.15,20.7,-0.38485,0.00015,26.62584]
[1776936786023,35.47,77680.35,20.7,-0.38497,0.00015,26.62783]
[1776936791058,35.46,77680.85,20.7,-0.38488,0.00015,26.62618]
[1776936796093,35.46,77681.51,20.7,-0.38476,0.00015,26.62409]
[1776936801128,35.46,77680.73,20.7,-0.38487,0.00015,26.62606]
[1776936806162,35.45,77680.42,20.7,-0.38491,0.00015,26.62671]
[1776936812205,35.45,77680.33,20.7,-0.3849,0.00015,26.62332]
[1776936813459,35.45,77680.33,20.7,-0.3849,0.00015,26.62332]
[1776936814007,35.45,77680.33,20.7,-0.3849,0.00015,26.62328]
[1776936819254,35.44,77683.59,20.7,-0.38438,0.00015,26.61392]
[1776936824288,35.44,77684.02,20.7,-0.38431,0.00015,26.61259]
[1776936828791,35.44,77684.69,20.7,-0.3842,0.00015,26.6106]
[1776936828814,35.44,77684.69,20.7,-0.3842,0.00015,26.6106]
[1776936831671,35.44,77691.89,20.7,-0.38309,0.00015,26.59007]
[1776936837380,35.44,77696.75,20.7,-0.38234,0.00015,26.57608]
[1776936839954,35.44,77695.82,20.7,-0.38248,0.00015,26.57876]
[1776936845437,35.44,77689.41,20.7,-0.38347,0.00015,26.59712]
[1776936846164,35.44,77689.41,20.7,-0.38347,0.00015,26.59712]
[1776936847945,35.44,77689.27,20.7,-0.38349,0.00015,26.59751]
[1776936852338,35.44,77684.22,20.7,-0.38427,0.00015,26.6118]
[1776936854375,35.44,77677.24,20.7,-0.38535,0.00015,26.63141]
[1776936857559,35.44,77676.43,20.7,-0.38547,0.00015,26.63358]
[1776936859750,35.44,77684.66,20.7,-0.38419,0.00015,26.61033]
[1776936863622,35.43,77691.9,20.7,-0.38307,0.00015,26.58966]
[1776936871619,35.43,77685.9,20.7,-0.38398,0.00015,26.60326]
[1776936876655,35.43,77685.95,20.7,-0.38397,0.00015,26.60304]
[1776936881690,35.43,77685.89,20.7,-0.38397,0.00015,26.60315]
[1776936886725,35.43,77686.16,20.7,-0.38393,0.00015,26.60233]
[1776936891760,35.43,77685.89,20.7,-0.38397,0.00015,26.60306]
[1776936896795,35.43,77685.77,20.7,-0.38399,0.00015,26.60336]
[1776936901832,35.43,77682.86,20.7,-0.38443,0.00015,26.61155]
[1776936906865,35.43,77685.49,20.7,-0.38402,0.00015,26.60404]
[1776936907870,35.43,77685.49,20.7,-0.38402,0.00015,26.60404]
[1776936912907,35.42,77685.13,20.7,-0.38408,0.00015,26.60499]
[1776936919304,35.42,77684.99,20.7,-0.3841,0.00015,26.60533]
[1776936921103,35.42,77686.76,20.7,-0.38382,0.00015,26.60026]
[1776936927005,35.42,77685.7,20.7,-0.38398,0.00015,26.60316]
[1776936932042,35.42,77683.13,20.7,-0.38436,0.00015,26.60696]
[1776936933605,35.42,77683.13,20.7,-0.38436,0.00015,26.60696]
[1776936933884,35.42,77682.65,20.7,-0.38443,0.00015,26.60829]
[1776936935346,35.42,77682.66,20.7,-0.38443,0.00015,26.60824]
[1776936935513,35.42,77682.66,20.7,-0.38443,0.00015,26.60824]
[1776936935527,35.42,77682.66,20.7,-0.38443,0.00015,26.60824]
[1776936935554,35.42,77679.01,20.7,-0.38499,0.00015,26.6185]
[1776936936107,35.42,77679.01,20.7,-0.38499,0.00015,26.6185]
[1776936936603,35.42,77679.01,20.7,-0.38499,0.00015,26.6185]
[1776936936171,35.42,77670.45,20.7,-0.38632,0.00016,26.64248]
[1776936937146,35.42,77670.45,20.7,-0.38632,0.00016,26.64248]
[1776936938053,35.42,77666.7,20.7,-0.38691,0.00016,26.65291]
[1776936940627,35.42,77664.82,20.7,-0.3872,0.00016,26.65813]
[1776936948157,35.43,77665.35,20.7,-0.38714,0.00016,26.657]
[1776936949714,35.43,77665.58,20.7,-0.3871,0.00016,26.65641]
[1776936953192,35.43,77665.51,20.7,-0.38712,0.00016,26.6567]
[1776936958227,35.43,77666.05,20.7,-0.38704,0.00016,26.65536]
[1776936962189,35.43,77667.48,20.7,-0.38682,0.00016,26.6515]
[1776936962223,35.43,77667.48,20.7,-0.38682,0.00016,26.6515]
[1776936963209,35.43,77670.7,20.7,-0.38633,0.00016,26.64261]
[1776936968297,35.43,77678.58,20.7,-0.3851,0.00015,26.62048]
[1776936973332,35.43,77678.83,20.7,-0.38506,0.00015,26.61969]
[1776936978367,35.43,77679.84,20.7,-0.38489,0.00015,26.61675]
[1776936978741,35.43,77679.84,20.7,-0.38489,0.00015,26.61675]
[1776936979649,35.43,77679.84,20.7,-0.38489,0.00015,26.61675]
[1776936983508,35.43,77687.61,20.7,-0.38369,0.00015,26.59472]
[1776936989443,35.43,77689.28,20.7,-0.38343,0.00015,26.58992]
[1776936991723,35.43,77691.0,20.7,-0.38316,0.00015,26.585]
[1776936997501,35.42,77694.67,20.7,-0.38258,0.00015,26.57094]
[1776937002536,35.42,77692.63,20.7,-0.38289,0.00015,26.5767]
[1776937007571,35.42,77694.61,20.7,-0.38258,0.00015,26.57093]
[1776937012605,35.42,77694.71,20.7,-0.38256,0.00015,26.57058]
[1776937017641,35.42,77694.72,20.7,-0.38255,0.00015,26.57051]
[1776937021424,35.42,77693.95,20.7,-0.38267,0.00015,26.5727]
[1776937022449,35.42,77693.95,20.7,-0.38267,0.00015,26.57269]
[1776937025080,35.42,77693.68,20.7,-0.38271,0.00015,26.57345]
[1776937031739,35.42,77693.62,20.7,-0.38272,0.00015,26.57355]
[1776937031874,35.42,77693.62,20.7,-0.38272,0.00015,26.57355]
[1776937034057,35.42,77690.34,20.7,-0.38323,0.00015,26.58298]
[1776937040306,35.42,77686.47,20.7,-0.38383,0.00015,26.59403]
[1776937042190,35.42,77686.33,20.7,-0.38385,0.00015,26.59443]
[1776937046038,35.42,77690.61,20.7,-0.38319,0.00015,26.58223]
[1776937051880,35.42,77687.1,20.7,-0.38372,0.00015,26.58889]
[1776937056181,35.42,77686.91,20.7,-0.38375,0.00015,26.58944]
[1776937061950,35.42,77687.56,20.7,-0.38365,0.00015,26.58761]
[1776937066985,35.42,77687.17,20.7,-0.38371,0.00015,26.58875]
[1776937071987,35.42,77686.73,20.7,-0.38378,0.00015,26.59002]
[1776937071990,35.42,77686.73,20.7,-0.38378,0.00015,26.59002]
[1776937077058,35.42,77682.38,20.7,-0.38445,0.00015,26.60234]
[1776937080146,35.42,77681.78,20.7,-0.38455,0.00015,26.60402]
[1776937081708,35.42,77682.01,20.7,-0.38451,0.00015,26.60337]
[1776937087128,35.42,77684.18,20.7,-0.38417,0.00015,26.59718]
[1776937092163,35.42,77683.55,20.7,-0.38427,0.00015,26.59892]
[1776937097198,35.42,77682.6,20.7,-0.38441,0.00015,26.60155]
[1776937102233,35.42,77683.94,20.7,-0.3842,0.00015,26.59769]
[1776937107268,35.42,77683.86,20.7,-0.38421,0.00015,26.59786]
[1776937114317,35.41,77683.36,20.7,-0.38427,0.00015,26.59576]
[1776937119351,35.41,77684.07,20.7,-0.38416,0.00015,26.59367]
[1776937124387,35.41,77682.64,20.7,-0.38437,0.00015,26.59763]
[1776937129422,35.41,77682.88,20.7,-0.38433,0.00015,26.59686]
[1776937134457,35.41,77682.08,20.7,-0.38445,0.00016,26.59903]
[1776937142623,35.41,77682.19,20.7,-0.38443,0.00016,26.59865]
[1776937148555,35.4,77682.7,20.7,-0.38434,0.00016,26.597]
[1776937153590,35.4,77684.78,20.7,-0.38401,0.00015,26.591]
[1776937158625,35.4,77685.47,20.7,-0.3839,0.00015,26.58897]
[1776937163660,35.4,77687.83,20.7,-0.38354,0.00015,26.58218]
[1776937169703,35.4,77688.03,20.7,-0.3835,0.00015,26.58154]
[1776937174738,35.4,77688.25,20.7,-0.38345,0.00015,26.57745]
[1776937179787,35.39,77688.43,20.7,-0.38342,0.00015,26.57687]
[1776937184808,35.39,77688.93,20.7,-0.38334,0.00015,26.57538]
[1776937189843,35.39,77694.56,20.7,-0.38246,0.00015,26.55915]
[1776937195938,35.39,77695.09,20.7,-0.38238,0.00015,26.5576]
[1776937197263,35.39,77694.87,20.7,-0.38242,0.00015,26.55823]
[1776937197351,35.39,77694.87,20.7,-0.38242,0.00015,26.55823]
[1776937197726,35.39,77694.87,20.7,-0.38242,0.00015,26.55823]
[1776937197900,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937198001,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937198020,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937198548,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937198851,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937198854,35.39,77704.01,20.7,-0.381,0.00015,26.53171]
[1776937200086,35.39,77711.41,20.7,-0.37985,0.00015,26.50985]
[1776937202696,35.39,77713.51,20.7,-0.37952,0.00015,26.50352]
[1776937207969,35.38,77713.82,20.7,-0.37946,0.00015,26.50231]
[1776937213007,35.38,77715.78,20.7,-0.37915,0.00015,26.4963]
[1776937218952,35.38,77716.46,20.7,-0.37904,0.00015,26.49416]
[1776937219983,35.38,77718.23,20.7,-0.37876,0.00015,26.48884]
[1776937221082,35.38,77718.23,20.7,-0.37876,0.00015,26.48881]
[1776937222073,35.38,77718.35,20.7,-0.37874,0.00015,26.48843]
[1776937222909,35.38,77718.35,20.7,-0.37874,0.00015,26.48843]
[1776937224132,35.38,77726.9,20.7,-0.37742,0.00015,26.46276]
[1776937229167,35.38,77730.62,20.7,-0.37684,0.00015,26.45154]
[1776937234202,35.38,77732.79,20.7,-0.3765,0.00015,26.44156]
[1776937239237,35.38,77731.35,20.7,-0.37672,0.00015,26.44592]
[1776937244272,35.38,77734.45,20.7,-0.37624,0.00015,26.43649]
[1776937249307,35.38,77739.57,20.7,-0.37545,0.00015,26.42087]
[1776937251761,35.38,77741.25,20.7,-0.3752,0.00015,26.41573]
[1776937254546,35.38,77744.53,20.7,-0.37469,0.00015,26.40566]
[1776937254733,35.38,77744.53,20.7,-0.37469,0.00015,26.40566]
[1776937255032,35.38,77744.89,20.7,-0.37464,0.00015,26.40458]
[1776937256891,35.38,77751.69,20.7,-0.37359,0.00015,26.38351]
[1776937258084,35.38,77757.39,20.7,-0.37272,0.00015,26.36575]
[1776937260398,35.38,77762.7,20.7,-0.37191,0.00015,26.34918]
[1776937260560,35.38,77762.86,20.7,-0.37189,0.00015,26.34872]
[1776937261161,35.38,77762.86,20.7,-0.37189,0.00015,26.34872]
[1776937261392,35.38,77761.05,20.7,-0.37216,0.00015,26.35443]
[1776937262221,35.38,77761.05,20.7,-0.37216,0.00015,26.35443]
[1776937264381,35.38,77757.22,20.7,-0.37276,0.00015,26.36656]
[1776937269449,35.38,77751.0,20.7,-0.37372,0.00015,26.3862]
[1776937274484,35.39,77750.8,20.7,-0.37376,0.00015,26.38701]
[1776937279519,35.39,77750.31,20.7,-0.37384,0.00015,26.3887]
[1776937284554,35.39,77750.83,20.7,-0.37377,0.00015,26.38725]
[1776937289589,35.39,77751.82,20.7,-0.37363,0.00015,26.38435]
[1776937290378,35.39,77751.82,20.7,-0.37363,0.00015,26.38435]
[1776937292281,35.4,77754.42,20.7,-0.37322,0.00015,26.37292]
[1776937292945,35.4,77754.42,20.7,-0.37322,0.00015,26.37292]
[1776937297263,35.4,77765.45,20.7,-0.37154,0.00015,26.33853]
[1776937297323,35.4,77765.45,20.7,-0.37154,0.00015,26.33853]
[1776937297645,35.4,77767.66,20.7,-0.3712,0.00015,26.33158]
[1776937298964,35.4,77767.66,20.7,-0.3712,0.00015,26.33158]
[1776937304698,35.4,77772.38,20.7,-0.37047,0.00015,26.31642]
[1776937309372,35.4,77774.06,20.7,-0.37021,0.00015,26.31094]
[1776937309610,35.4,77774.06,20.7,-0.37021,0.00015,26.31094]
[1776937309634,35.4,77774.06,20.7,-0.37021,0.00015,26.31094]
[1776937310594,35.4,77774.06,20.7,-0.37021,0.00015,26.31091]
[1776937312754,35.4,77783.21,20.7,-0.3688,0.00015,26.28145]
[1776937314972,35.4,77783.22,20.7,-0.3688,0.00015,26.28141]
[1776937319895,35.4,77781.83,20.7,-0.36902,0.00015,26.28588]
[1776937320018,35.4,77781.83,20.7,-0.36902,0.00015,26.28588]
[1776937321073,35.4,77772.73,20.7,-0.37041,0.00015,26.31515]
[1776937321634,35.4,77772.73,20.7,-0.37041,0.00015,26.31515]
[1776937321746,35.4,77772.73,20.7,-0.37041,0.00015,26.31515]
[1776937322727,35.4,77768.35,20.7,-0.37108,0.00015,26.32915]
[1776937323470,35.4,77764.7,20.7,-0.37165,0.00015,26.34075]
[1776937324373,35.4,77764.74,20.7,-0.37164,0.00015,26.34067]
[1776937329873,35.4,77762.11,20.7,-0.37205,0.00015,26.34918]
[1776937330614,35.4,77762.11,20.7,-0.37205,0.00015,26.34918]
[1776937331560,35.4,77762.54,20.7,-0.37199,0.00015,26.34786]
[1776937331657,35.4,77762.54,20.7,-0.37199,0.00015,26.34786]
[1776937333067,35.4,77762.41,20.7,-0.37201,0.00015,26.34831]
[1776937333714,35.4,77762.5,20.7,-0.372,0.00015,26.34807]
[1776937334513,35.4,77762.49,20.7,-0.372,0.00015,26.34814]
[1776937337760,35.41,77762.58,20.7,-0.372,0.00015,26.348]
[1776937342964,35.41,77761.05,20.7,-0.37224,0.00015,26.35307]
[1776937347999,35.41,77763.85,20.7,-0.37182,0.00015,26.34448]
[1776937350461,35.41,77764.98,20.7,-0.37165,0.00015,26.34102]
[1776937351287,35.41,77764.92,20.7,-0.37165,0.00015,26.33784]
[1776937357062,35.42,77764.63,20.7,-0.37171,0.00015,26.33911]
[1776937362097,35.42,77764.88,20.7,-0.37169,0.00015,26.33864]
[1776937364345,35.43,77768.68,20.7,-0.37111,0.00015,26.32676]
[1776937364635,35.43,77768.68,20.7,-0.37111,0.00015,26.32676]
[1776937365749,35.43,77768.68,20.7,-0.37111,0.00015,26.32674]
[1776937366125,35.42,77777.49,20.7,-0.36976,0.00015,26.29864]
[1776937367180,35.42,77777.49,20.7,-0.36976,0.00015,26.29864]
[1776937368330,35.42,77779.7,20.7,-0.36942,0.00015,26.29155]
[1776937368401,35.43,77770.6,20.7,-0.37082,0.00015,26.32073]
[1776937369145,35.43,77761.91,20.7,-0.37216,0.00015,26.34829]
[1776937370945,35.43,77761.91,20.7,-0.37216,0.00015,26.34829]
[1776937370952,35.43,77761.91,20.7,-0.37216,0.00015,26.34829]
[1776937371004,35.43,77760.69,20.7,-0.37235,0.00015,26.35227]
[1776937371775,35.43,77760.69,20.7,-0.37235,0.00015,26.35227]
[1776937377231,35.43,77765.31,20.7,-0.37165,0.00015,26.33802]
[1776937377640,35.43,77765.31,20.7,-0.37165,0.00015,26.33802]
[1776937379252,35.44,77768.66,20.7,-0.37115,0.00015,26.32756]
[1776937385258,35.43,77770.45,20.7,-0.37087,0.00015,26.32178]
[1776937390293,35.43,77771.74,20.7,-0.37067,0.00015,26.31761]
[1776937395328,35.43,77776.92,20.7,-0.36987,0.00015,26.30103]
[1776937400363,35.43,77778.37,20.7,-0.36965,0.00015,26.29637]
[1776937405436,35.43,77777.34,20.7,-0.36981,0.00015,26.29967]
[1776937405942,35.43,77777.34,20.7,-0.36981,0.00015,26.29967]
[1776937406408,35.43,77767.0,20.7,-0.37139,0.00015,26.33256]
[1776937409495,35.43,77765.75,20.7,-0.37159,0.00015,26.33664]
[1776937409799,35.43,77765.75,20.7,-0.37159,0.00015,26.33664]
[1776937415471,35.43,77765.98,20.7,-0.37154,0.00015,26.33248]
[1776937420507,35.43,77766.65,20.7,-0.37143,0.00015,26.33025]
[1776937425105,35.43,77765.83,20.7,-0.37155,0.00015,26.33278]
[1776937425158,35.43,77765.83,20.7,-0.37155,0.00015,26.33278]
[1776937425542,35.43,77762.95,20.7,-0.37199,0.00015,26.34182]
[1776937427603,35.43,77760.82,20.7,-0.37232,0.00015,26.34861]
[1776937428308,35.43,77760.17,20.7,-0.37243,0.00015,26.3508]
[1776937433598,35.44,77759.94,20.7,-0.37248,0.00015,26.35186]
[1776937435012,35.44,77759.94,20.7,-0.37248,0.00015,26.35186]
[1776937435037,35.44,77759.65,20.7,-0.37253,0.00015,26.35289]
[1776937442661,35.45,77759.89,20.7,-0.37251,0.00015,26.35249]
[1776937444828,35.45,77759.51,20.7,-0.37257,0.00015,26.35372]
[1776937444928,35.45,77759.51,20.7,-0.37257,0.00015,26.35372]
[1776937444929,35.45,77757.84,20.7,-0.37283,0.00015,26.35898]
[1776937450717,35.45,77753.18,20.7,-0.37355,0.00015,26.37373]
[1776937452049,35.45,77753.18,20.7,-0.37355,0.00015,26.37373]
[1776937457765,35.45,77753.78,20.7,-0.37347,0.00015,26.37211]
[1776937460979,35.45,77754.7,20.7,-0.37333,0.00015,26.36932]
[1776937461956,35.46,77753.93,20.7,-0.37345,0.00015,26.37175]
[1776937467837,35.46,77755.05,20.7,-0.37329,0.00015,26.36851]
[1776937472234,35.46,77754.25,20.7,-0.37342,0.00015,26.37107]
[1776937477907,35.46,77754.43,20.7,-0.37339,0.00015,26.36735]
[1776937481302,35.46,77752.31,20.7,-0.37372,0.00015,26.37402]
[1776937483053,35.46,77751.02,20.7,-0.37392,0.00015,26.37804]
[1776937483818,35.47,77750.1,20.7,-0.37406,0.00015,26.38091]
[1776937488983,35.47,77750.3,20.7,-0.37403,0.00015,26.38042]
[1776937489793,35.47,77750.3,20.7,-0.37403,0.00015,26.38042]
[1776937489796,35.47,77750.3,20.7,-0.37403,0.00015,26.38042]
[1776937489884,35.47,77750.3,20.7,-0.37403,0.00015,26.38042]
[1776937497042,35.47,77752.52,20.7,-0.3737,0.00015,26.37372]
[1776937503085,35.47,77751.89,20.7,-0.3738,0.00015,26.3758]
[1776937508123,35.47,77750.35,20.7,-0.37404,0.00015,26.38067]
[1776937511247,35.47,77750.03,20.7,-0.37409,0.00015,26.38169]
[1776937514794,35.47,77750.15,20.7,-0.37408,0.00015,26.38136]
[1776937520206,35.48,77751.32,20.7,-0.3739,0.00015,26.37789]
[1776937522942,35.48,77751.36,20.7,-0.3739,0.00015,26.37779]
[1776937529513,35.48,77751.33,20.7,-0.37391,0.00015,26.37799]
[1776937530128,35.48,77751.33,20.7,-0.37391,0.00015,26.37799]
[1776937532340,35.48,77751.59,20.7,-0.37386,0.00015,26.37388]
[1776937537386,35.48,77751.76,20.7,-0.37384,0.00015,26.37346]
[1776937537451,35.48,77751.76,20.7,-0.37384,0.00015,26.37346]
[1776937537700,35.48,77751.76,20.7,-0.37384,0.00015,26.37346]
[1776937537715,35.48,77751.76,20.7,-0.37384,0.00015,26.37346]
[1776937537840,35.48,77751.76,20.7,-0.37384,0.00015,26.37346]
[1776937538188,35.48,77751.76,20.7,-0.37384,0.00015,26.3735]
[1776937538335,35.48,77765.07,20.7,-0.3718,0.00015,26.33195]
[1776937541934,35.48,77762.36,20.7,-0.37222,0.00015,26.34054]
[1776937546465,35.48,77759.89,20.7,-0.37259,0.00015,26.34814]
[1776937548642,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937548652,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937548868,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549017,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549038,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549230,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549233,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549268,35.48,77758.79,20.7,-0.37275,0.00015,26.35137]
[1776937549289,35.48,77738.12,20.7,-0.37592,0.00015,26.415]
[1776937549478,35.48,77738.12,20.7,-0.37592,0.00015,26.415]
[1776937549657,35.48,77738.12,20.7,-0.37592,0.00015,26.415]
[1776937549918,35.48,77738.12,20.7,-0.37592,0.00015,26.415]
[1776937549975,35.48,77738.12,20.7,-0.37592,0.00015,26.415]
[1776937550075,35.48,77721.53,20.7,-0.37847,0.00015,26.46489]
[1776937556057,35.47,77718.61,20.7,-0.37891,0.00015,26.47344]
[1776937556103,35.47,77718.61,20.7,-0.37891,0.00015,26.47344]
[1776937557219,35.47,77707.44,20.7,-0.38063,0.00015,26.50615]
[1776937557898,35.47,77707.44,20.7,-0.38063,0.00015,26.50615]
[1776937560211,35.47,77700.79,20.7,-0.38165,0.00015,26.52542]
[1776937564810,35.46,77695.23,20.7,-0.38249,0.00015,26.54111]
[1776937565338,35.46,77691.64,20.7,-0.38304,0.00015,26.55125]
[1776937566090,35.46,77691.64,20.7,-0.38304,0.00015,26.55125]
[1776937567279,35.46,77695.03,20.7,-0.38251,0.00015,26.54145]
[1776937571661,35.46,77697.2,20.7,-0.38217,0.00015,26.53494]
[1776937572669,35.45,77697.05,20.7,-0.38219,0.00015,26.53531]
[1776937575263,35.45,77695.4,20.7,-0.38243,0.00015,26.53992]
[1776937578288,35.45,77694.5,20.7,-0.38256,0.00015,26.54228]
[1776937581694,35.44,77693.27,20.7,-0.38274,0.00015,26.54559]
[1776937587092,35.44,77693.35,20.7,-0.3827,0.00015,26.54481]
[1776937592731,35.43,77689.62,20.7,-0.38325,0.00015,26.55162]
[1776937595803,35.42,77689.07,20.7,-0.38332,0.00015,26.55301]
[1776937601795,35.41,77689.11,20.7,-0.38329,0.00015,26.55226]
[1776937605833,35.41,77688.84,20.7,-0.38331,0.00016,26.55275]
[1776937607193,35.41,77687.93,20.7,-0.38345,0.00016,26.55517]
[1776937607717,35.4,77688.53,20.7,-0.38335,0.00016,26.55336]
[1776937608590,35.4,77687.57,20.7,-0.38349,0.00016,26.55601]
[1776937611005,35.4,77682.95,20.7,-0.3842,0.00016,26.56897]
[1776937611744,35.4,77683.01,20.7,-0.38419,0.00016,26.5687]
[1776937612364,35.4,77683.01,20.7,-0.38419,0.00016,26.5687]
[1776937612872,35.39,77682.34,20.7,-0.38428,0.00016,26.57042]
[1776937614435,35.39,77682.63,20.7,-0.38423,0.00016,26.56952]
[1776937614886,35.39,77682.9,20.7,-0.38419,0.00016,26.56866]
[1776937618429,35.39,77682.88,20.7,-0.38417,0.00016,26.56842]
[1776937619497,35.38,77682.12,20.7,-0.38429,0.00016,26.57048]
[1776937619502,35.38,77682.12,20.7,-0.38429,0.00016,26.57048]
[1776937619559,35.38,77682.12,20.7,-0.38429,0.00016,26.57048]
[1776937619578,35.38,77682.12,20.7,-0.38429,0.00016,26.57048]
[1776937619816,35.38,77682.12,20.7,-0.38429,0.00016,26.57048]
[1776937620251,35.38,77673.65,20.7,-0.3856,0.00016,26.59433]
[1776937620675,35.38,77673.65,20.7,-0.3856,0.00016,26.59433]
[1776937621282,35.38,77673.65,20.7,-0.3856,0.00016,26.59433]
[1776937621315,35.38,77673.65,20.7,-0.3856,0.00016,26.59433]
[1776937626971,35.38,77666.7,20.7,-0.38667,0.00016,26.61345]
[1776937632006,35.38,77665.92,20.7,-0.38678,0.00016,26.61542]
[1776937632821,35.38,77665.92,20.7,-0.38678,0.00016,26.61542]
[1776937632830,35.38,77665.92,20.7,-0.38678,0.00016,26.61542]
[1776937634884,35.38,77657.18,20.7,-0.38814,0.00016,26.6394]
[1776937634988,35.38,77657.18,20.7,-0.38814,0.00016,26.6394]
[1776937635186,35.38,77657.18,20.7,-0.38814,0.00016,26.6394]
[1776937635886,35.37,77653.01,20.7,-0.38879,0.00016,26.65072]
[1776937635897,35.37,77653.01,20.7,-0.38879,0.00016,26.65072]
[1776937636078,35.37,77653.01,20.7,-0.38879,0.00016,26.65072]
[1776937636321,35.37,77625.36,20.7,-0.3931,0.00016,26.7243]
[1776937636629,35.37,77625.36,20.7,-0.3931,0.00016,26.7243]
[1776937637254,35.37,77625.36,20.7,-0.3931,0.00016,26.7243]
[1776937637309,35.37,77622.71,20.7,-0.39352,0.00016,26.73111]
[1776937637434,35.37,77622.71,20.7,-0.39352,0.00016,26.73111]
[1776937637451,35.37,77622.71,20.7,-0.39352,0.00016,26.73111]
[1776937642116,35.37,77616.84,20.7,-0.39443,0.00016,26.74614]
[1776937642146,35.37,77624.08,20.7,-0.39329,0.00016,26.72739]
[1776937646128,35.37,77624.79,20.7,-0.39318,0.00016,26.72547]
[1776937646691,35.37,77625.34,20.7,-0.39309,0.00016,26.72401]
[1776937647129,35.37,77616.21,20.7,-0.39452,0.00016,26.7476]
[1776937648256,35.37,77616.21,20.7,-0.39452,0.00016,26.7476]
[1776937654178,35.36,77612.18,20.7,-0.39512,0.00016,26.75429]
[1776937655895,35.36,77612.63,20.7,-0.39505,0.00016,26.7531]
[1776937657156,35.36,77612.66,20.7,-0.39505,0.00016,26.75299]
[1776937662234,35.36,77610.79,20.7,-0.39533,0.00016,26.75752]
[1776937667269,35.35,77610.42,20.7,-0.39537,0.00016,26.75826]
[1776937672304,35.35,77610.6,20.7,-0.39533,0.00016,26.7576]
[1776937672683,35.35,77610.6,20.7,-0.39533,0.00016,26.7576]
[1776937678346,35.34,77608.63,20.7,-0.39563,0.00016,26.76236]
[1776937682802,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937682825,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937682837,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937682915,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937682924,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937682974,35.34,77608.01,20.7,-0.39572,0.00016,26.76376]
[1776937683381,35.34,77599.86,20.7,-0.39699,0.00016,26.78426]
[1776937683463,35.34,77599.86,20.7,-0.39699,0.00016,26.78426]
[1776937684388,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937684923,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685120,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685268,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685330,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685344,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685372,35.34,77592.19,20.7,-0.3982,0.00016,26.80331]
[1776937685397,35.34,77576.69,20.7,-0.40064,0.00016,26.84113]
[1776937685581,35.34,77576.69,20.7,-0.40064,0.00016,26.84113]
[1776937685640,35.34,77576.69,20.7,-0.40064,0.00016,26.84113]
[1776937686233,35.34,77576.69,20.7,-0.40064,0.00016,26.84113]
[1776937686363,35.34,77576.69,20.7,-0.40064,0.00016,26.84113]
[1776937686403,35.34,77570.0,20.7,-0.40169,0.00016,26.85713]
[1776937686964,35.34,77570.0,20.7,-0.40169,0.00016,26.85713]
[1776937686966,35.34,77570.0,20.7,-0.40169,0.00016,26.85713]
[1776937687130,35.34,77570.0,20.7,-0.40169,0.00016,26.85713]
[1776937687781,35.34,77569.33,20.7,-0.4018,0.00016,26.85875]
[1776937690190,35.34,77569.06,20.7,-0.40184,0.00016,26.85943]
[1776937691586,35.34,77569.16,20.7,-0.40183,0.00016,26.85923]
[1776937691809,35.34,77569.16,20.7,-0.40183,0.00016,26.85923]
[1776937691818,35.34,77569.16,20.7,-0.40183,0.00016,26.85923]
[1776937692445,35.34,77566.1,20.7,-0.40231,0.00016,26.86649]
[1776937693133,35.34,77566.1,20.7,-0.40231,0.00016,26.86649]
[1776937693138,35.34,77566.1,20.7,-0.40231,0.00016,26.86649]
[1776937693452,35.34,77567.51,20.7,-0.40209,0.00016,26.86317]
[1776937694855,35.34,77567.51,20.7,-0.40209,0.00016,26.86317]
[1776937697958,35.34,77574.53,20.7,-0.40099,0.00016,26.84651]
[1776937700863,35.34,77574.41,20.7,-0.40102,0.00016,26.84699]
[1776937701304,35.35,77574.15,20.7,-0.40106,0.00016,26.8477]
[1776937702260,35.35,77574.15,20.7,-0.40106,0.00016,26.8477]
[1776937707552,35.35,77577.74,20.7,-0.4005,0.00016,26.83903]
[1776937709279,35.35,77577.74,20.7,-0.4005,0.00016,26.83903]
[1776937709286,35.35,77577.74,20.7,-0.4005,0.00016,26.83903]
[1776937709341,35.35,77577.74,20.7,-0.4005,0.00016,26.83903]
[1776937709367,35.35,77581.91,20.7,-0.39984,0.00016,26.82894]
[1776937709795,35.35,77581.91,20.7,-0.39984,0.00016,26.82894]
[1776937709864,35.35,77581.91,20.7,-0.39984,0.00016,26.82894]
[1776937710337,35.35,77581.91,20.7,-0.39984,0.00016,26.82894]
[1776937710422,35.35,77581.91,20.7,-0.39984,0.00016,26.82894]
[1776937710380,35.34,77592.32,20.7,-0.3982,0.00016,26.8034]
[1776937710722,35.34,77592.32,20.7,-0.3982,0.00016,26.8034]
[1776937710787,35.34,77592.32,20.7,-0.3982,0.00016,26.8034]
[1776937711093,35.34,77592.32,20.7,-0.3982,0.00016,26.8034]
[1776937712474,35.34,77598.22,20.7,-0.39726,0.00016,26.78534]
[1776937712618,35.34,77604.13,20.7,-0.39633,0.00016,26.77048]
[1776937713539,35.34,77604.22,20.7,-0.39631,0.00016,26.77022]
[1776937713610,35.34,77604.22,20.7,-0.39631,0.00016,26.77022]
[1776937713631,35.34,77604.22,20.7,-0.39631,0.00016,26.77022]
[1776937713840,35.34,77604.22,20.7,-0.39631,0.00016,26.77022]
[1776937714711,35.34,77605.22,20.7,-0.39616,0.00016,26.76769]
[1776937717243,35.34,77607.94,20.7,-0.39573,0.00016,26.76074]
[1776937721773,35.34,77608.15,20.7,-0.39569,0.00016,26.76006]
[1776937726813,35.33,77608.53,20.7,-0.39562,0.00016,26.75895]
[1776937729054,35.33,77608.55,20.7,-0.39561,0.00016,26.75884]
[1776937730210,35.33,77612.65,20.7,-0.39496,0.00016,26.74833]
[1776937731653,35.33,77615.93,20.7,-0.39445,0.00016,26.73989]
[1776937733134,35.33,77616.25,20.7,-0.3944,0.00016,26.73905]
[1776937733911,35.33,77617.5,20.7,-0.3942,0.00016,26.73579]
[1776937733996,35.33,77617.5,20.7,-0.3942,0.00016,26.73579]
[1776937734022,35.33,77617.5,20.7,-0.3942,0.00016,26.73579]
[1776937734980,35.33,77621.35,20.7,-0.3936,0.00016,26.72583]
[1776937735136,35.33,77621.35,20.7,-0.3936,0.00016,26.72583]
[1776937735197,35.33,77631.09,20.7,-0.39207,0.00016,26.70035]
[1776937736272,35.33,77631.09,20.7,-0.39207,0.00016,26.70035]
[1776937738110,35.33,77638.35,20.7,-0.39094,0.00016,26.68112]
[1776937740312,35.33,77639.11,20.7,-0.39082,0.00016,26.67912]
[1776937741523,35.33,77645.86,20.7,-0.38976,0.00016,26.66105]
[1776937741646,35.33,77645.86,20.7,-0.38976,0.00016,26.66105]
[1776937741669,35.33,77645.86,20.7,-0.38976,0.00016,26.66105]
[1776937741736,35.33,77645.86,20.7,-0.38976,0.00016,26.66105]
[1776937742440,35.33,77645.86,20.7,-0.38976,0.00016,26.66105]
[1776937741799,35.33,77652.77,20.7,-0.38869,0.00016,26.64235]
[1776937743332,35.33,77652.77,20.7,-0.38869,0.00016,26.64235]
[1776937744903,35.33,77651.22,20.7,-0.38893,0.00016,26.64664]
[1776937746895,35.34,77652.7,20.7,-0.38871,0.00016,26.64268]
[1776937749259,35.34,77655.81,20.7,-0.38822,0.00016,26.63427]
[1776937749316,35.34,77655.81,20.7,-0.38822,0.00016,26.63427]
[1776937750751,35.34,77661.24,20.7,-0.38738,0.00016,26.61943]
[1776937750862,35.34,77669.16,20.7,-0.38615,0.00016,26.59751]
[1776937755897,35.34,77669.01,20.7,-0.38619,0.00016,26.59825]
[1776937759925,35.35,77659.32,20.7,-0.38771,0.00016,26.62533]
[1776937762377,35.35,77659.16,20.7,-0.38774,0.00016,26.62583]
[1776937763776,35.35,77659.12,20.7,-0.38775,0.00016,26.62603]
[1776937768760,35.36,77655.93,20.7,-0.38826,0.00016,26.63499]
[1776937771290,35.36,77655.62,20.7,-0.38831,0.00016,26.63592]
[1776937771337,35.36,77655.62,20.7,-0.38831,0.00016,26.63592]
[1776937771348,35.36,77655.62,20.7,-0.38831,0.00016,26.63592]
[1776937771473,35.36,77655.62,20.7,-0.38831,0.00016,26.63592]
[1776937771642,35.36,77655.62,20.7,-0.3883,0.00016,26.63261]
[1776937771663,35.36,77655.62,20.7,-0.3883,0.00016,26.63261]
[1776937772030,35.36,77645.31,20.7,-0.38991,0.00016,26.66056]
[1776937773018,35.36,77633.85,20.7,-0.3917,0.00016,26.69115]
[1776937774596,35.36,77633.56,20.7,-0.39175,0.00016,26.69194]
[1776937780530,35.36,77635.62,20.7,-0.39143,0.00016,26.68655]
[1776937780542,35.36,77635.62,20.7,-0.39143,0.00016,26.68655]
[1776937781374,35.36,77635.62,20.7,-0.39143,0.00016,26.68655]
[1776937781864,35.36,77642.15,20.7,-0.39041,0.00016,26.6692]
[1776937783089,35.36,77654.72,20.7,-0.38845,0.00016,26.63526]
[1776937787634,35.37,77654.94,20.7,-0.38843,0.00016,26.63484]
[1776937787903,35.37,77654.94,20.7,-0.38843,0.00016,26.63484]
[1776937793160,35.37,77649.42,20.7,-0.3893,0.00016,26.65011]
[1776937794279,35.37,77649.42,20.7,-0.3893,0.00016,26.65011]
[1776937795722,35.37,77646.89,20.7,-0.3897,0.00016,26.65702]
[1776937801216,35.38,77641.5,20.7,-0.39056,0.00016,26.6717]
[1776937802536,35.38,77641.5,20.7,-0.39056,0.00016,26.6717]
[1776937804722,35.38,77635.13,20.7,-0.39155,0.00016,26.68872]
[1776937810279,35.38,77634.77,20.7,-0.39162,0.00016,26.68979]
[1776937813981,35.38,77633.68,20.7,-0.39179,0.00016,26.69272]
[1776937819342,35.38,77628.2,20.7,-0.39265,0.00016,26.70719]
[1776937822826,35.38,77627.22,20.7,-0.39281,0.00016,26.70978]
[1776937823299,35.38,77627.22,20.7,-0.39281,0.00016,26.70978]
[1776937827397,35.38,77615.29,20.7,-0.39467,0.00016,26.74063]
[1776937832433,35.38,77620.21,20.7,-0.39389,0.00016,26.72455]
[1776937837470,35.38,77619.92,20.7,-0.39393,0.00016,26.72526]
[1776937840517,35.38,77617.84,20.7,-0.39426,0.00016,26.7306]
[1776937844828,35.38,77618.65,20.7,-0.39412,0.00016,26.72843]
[1776937850561,35.38,77620.13,20.7,-0.39389,0.00016,26.72453]
[1776937855596,35.38,77620.17,20.7,-0.39388,0.00016,26.72434]
[1776937860631,35.37,77624.8,20.7,-0.39315,0.00016,26.71227]
[1776937865666,35.37,77621.02,20.7,-0.39374,0.00016,26.72201]
[1776937870703,35.37,77615.49,20.7,-0.3946,0.00016,26.73614]
[1776937875738,35.37,77615.1,20.7,-0.39465,0.00016,26.737]
[1776937880773,35.36,77612.65,20.7,-0.39503,0.00016,26.7431]
[1776937882787,35.36,77619.28,20.7,-0.39398,0.00016,26.72602]
[1776937886564,35.36,77619.79,20.7,-0.3939,0.00016,26.72466]
[1776937886996,35.36,77620.1,20.7,-0.39385,0.00016,26.72381]
[1776937888137,35.36,77621.62,20.7,-0.39361,0.00016,26.71988]
[1776937893864,35.36,77629.44,20.7,-0.39237,0.00016,26.69604]
[1776937894710,35.36,77629.44,20.7,-0.39237,0.00016,26.69604]
[1776937899907,35.36,77626.39,20.7,-0.39285,0.00016,26.70397]
[1776937901902,35.36,77625.94,20.7,-0.39292,0.00016,26.70513]
[1776937906956,35.36,77624.54,20.7,-0.39313,0.00016,26.70869]
[1776937911991,35.36,77623.73,20.7,-0.39326,0.00016,26.71072]
[1776937915761,35.35,77625.73,20.7,-0.39294,0.00016,26.70545]
[1776937921053,35.35,77623.14,20.7,-0.39334,0.00016,26.7121]
[1776937924099,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924144,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924193,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924374,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924609,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924622,35.35,77623.24,20.7,-0.39332,0.00016,26.71181]
[1776937924729,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937924856,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937924893,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937925296,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937925361,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937925590,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937925694,35.35,77626.58,20.7,-0.3928,0.00016,26.70308]
[1776937925657,35.35,77644.98,20.7,-0.38992,0.00016,26.65429]
[1776937925734,35.35,77644.98,20.7,-0.38992,0.00016,26.65429]
[1776937926089,35.35,77654.96,20.7,-0.38836,0.00016,26.62724]
[1776937931339,35.35,77656.88,20.7,-0.38807,0.00016,26.62214]
[1776937931397,35.35,77656.88,20.7,-0.38807,0.00016,26.62214]
[1776937931477,35.36,77660.29,20.7,-0.38754,0.00016,26.61287]
[1776937935826,35.36,77659.26,20.7,-0.38771,0.00016,26.61578]
[1776937938575,35.36,77659.15,20.7,-0.38773,0.00016,26.61613]
[1776937941393,35.36,77659.57,20.7,-0.38767,0.00016,26.61505]
[1776937942051,35.36,77659.54,20.7,-0.38767,0.00016,26.61518]
[1776937942985,35.36,77659.65,20.7,-0.38766,0.00016,26.61488]
[1776937943810,35.36,77659.62,20.7,-0.38766,0.00016,26.61499]
[1776937949265,35.36,77659.02,20.7,-0.38776,0.00016,26.61679]
[1776937954300,35.37,77658.59,20.7,-0.38783,0.00016,26.6147]
[1776937956363,35.37,77657.55,20.7,-0.38799,0.00016,26.61758]
[1776937956381,35.37,77658.12,20.7,-0.3879,0.00016,26.61604]
[1776937962359,35.37,77651.72,20.7,-0.38891,0.00016,26.63375]
[1776937967394,35.38,77651.41,20.7,-0.38897,0.00016,26.6348]
[1776937972429,35.38,77651.57,20.7,-0.38896,0.00016,26.63463]
[1776937973719,35.38,77651.57,20.7,-0.38896,0.00016,26.63463]
[1776937974443,35.38,77654.58,20.7,-0.38849,0.00016,26.62653]
[1776937979478,35.39,77659.48,20.7,-0.38774,0.00016,26.61336]
[1776937982499,35.39,77666.61,20.7,-0.38664,0.00016,26.59385]
[1776937983018,35.39,77666.61,20.7,-0.38664,0.00016,26.59385]
[1776937984925,35.39,77668.33,20.7,-0.38637,0.00016,26.58906]
[1776937984934,35.39,77668.33,20.7,-0.38637,0.00016,26.58906]
[1776937984982,35.39,77668.33,20.7,-0.38637,0.00016,26.58906]
[1776937984991,35.39,77668.33,20.7,-0.38637,0.00016,26.58906]
[1776937990555,35.39,77671.47,20.7,-0.38588,0.00016,26.58029]
[1776937991027,35.39,77671.47,20.7,-0.38588,0.00016,26.58029]
[1776937991920,35.39,77671.14,20.7,-0.38593,0.00016,26.58121]
[1776937991950,35.39,77671.14,20.7,-0.38593,0.00016,26.58121]
[1776937997604,35.4,77662.79,20.7,-0.38725,0.00016,26.60473]
[1776938002639,35.4,77659.29,20.7,-0.38781,0.00016,26.61458]
[1776938007674,35.4,77659.79,20.7,-0.38774,0.00016,26.61344]
[1776938012709,35.41,77661.22,20.7,-0.38752,0.00016,26.60634]
[1776938016617,35.41,77661.27,20.7,-0.38752,0.00016,26.60634]
[1776938016737,35.41,77660.98,20.7,-0.38757,0.00016,26.60719]
[1776938021772,35.42,77654.84,20.7,-0.38853,0.00016,26.62423]
[1776938026807,35.42,77654.69,20.7,-0.38857,0.00016,26.62487]
[1776938027807,35.42,77654.69,20.7,-0.38857,0.00016,26.62487]
[1776938027814,35.42,77655.53,20.7,-0.38844,0.00016,26.62263]
[1776938032849,35.42,77656.25,20.7,-0.38833,0.00016,26.62076]
[1776938037884,35.42,77655.25,20.7,-0.38849,0.00016,26.62358]
[1776938042439,35.43,77655.21,20.7,-0.3885,0.00016,26.62374]
[1776938042787,35.43,77655.21,20.7,-0.3885,0.00016,26.62374]
[1776938042789,35.43,77653.76,20.7,-0.38873,0.00016,26.62772]
[1776938045940,35.43,77646.77,20.7,-0.38983,0.00016,26.64671]
[1776938048879,35.43,77645.14,20.7,-0.39008,0.00016,26.65116]
[1776938053996,35.43,77643.92,20.7,-0.39028,0.00016,26.6546]
[1776938059032,35.44,77644.0,20.7,-0.39028,0.00016,26.65453]
[1776938064067,35.44,77642.75,20.7,-0.39048,0.00016,26.65801]
[1776938067012,35.44,77641.55,20.7,-0.39067,0.00016,26.66127]
[1776938069593,35.44,77641.87,20.7,-0.39062,0.00016,26.66044]
[1776938071472,35.44,77641.87,20.7,-0.39063,0.00016,26.66051]
[1776938071708,35.44,77641.87,20.7,-0.39063,0.00016,26.66051]
[1776938071720,35.44,77641.87,20.7,-0.39063,0.00016,26.66051]
[1776938072996,35.44,77641.87,20.7,-0.39062,0.00016,26.65718]
[1776938073045,35.44,77641.87,20.7,-0.39062,0.00016,26.65718]
[1776938074662,35.44,77641.87,20.7,-0.39062,0.00016,26.6572]
[1776938080180,35.45,77641.5,20.7,-0.39069,0.00016,26.65838]
[1776938082085,35.45,77641.22,20.7,-0.39073,0.00016,26.65915]
[1776938084517,35.45,77641.23,20.7,-0.39073,0.00016,26.65918]
[1776938090249,35.45,77640.91,20.7,-0.39079,0.00016,26.66022]
[1776938095285,35.45,77640.83,20.7,-0.39081,0.00016,26.66057]
[1776938100322,35.46,77641.26,20.7,-0.39075,0.00016,26.65957]
[1776938106362,35.46,77641.58,20.7,-0.39071,0.00016,26.6589]
[1776938113581,35.46,77641.71,20.7,-0.3907,0.00016,26.65864]
[1776938113601,35.46,77641.71,20.7,-0.3907,0.00016,26.65864]
[1776938113672,35.46,77641.71,20.7,-0.3907,0.00016,26.65864]
[1776938113696,35.46,77641.71,20.7,-0.3907,0.00016,26.65864]
[1776938113721,35.46,77641.71,20.7,-0.3907,0.00016,26.65864]
[1776938113727,35.47,77641.7,20.7,-0.3907,0.00016,26.65882]
[1776938114303,35.47,77641.7,20.7,-0.3907,0.00016,26.65882]
[1776938114381,35.47,77641.7,20.7,-0.3907,0.00016,26.65882]
[1776938114489,35.47,77641.7,20.7,-0.3907,0.00016,26.65882]
[1776938114576,35.47,77652.36,20.7,-0.38904,0.00016,26.63023]
[1776938115404,35.47,77652.36,20.7,-0.38904,0.00016,26.63023]
[1776938115425,35.47,77661.05,20.7,-0.38769,0.00016,26.60659]
[1776938116683,35.47,77661.05,20.7,-0.38769,0.00016,26.60659]
[1776938116784,35.46,77664.79,20.7,-0.38711,0.00016,26.59624]
[1776938119709,35.46,77668.27,20.7,-0.38656,0.00016,26.58654]
[1776938122623,35.46,77669.9,20.7,-0.3863,0.00016,26.58176]
[1776938127708,35.45,77674.11,20.7,-0.38562,0.00016,26.5696]
[1776938127800,35.45,77674.11,20.7,-0.38562,0.00016,26.5696]
[1776938127899,35.45,77673.92,20.7,-0.38564,0.00016,26.56996]
[1776938129525,35.45,77665.93,20.7,-0.38688,0.00016,26.59216]
[1776938132011,35.45,77665.64,20.7,-0.38692,0.00016,26.58954]
[1776938132030,35.45,77665.64,20.7,-0.38692,0.00016,26.58954]
[1776938132182,35.45,77665.64,20.7,-0.38692,0.00016,26.58954]
[1776938132667,35.45,77665.64,20.7,-0.38692,0.00016,26.58954]
[1776938132948,35.45,77654.81,20.7,-0.3886,0.00016,26.61925]
[1776938133018,35.45,77654.81,20.7,-0.3886,0.00016,26.61925]
[1776938133735,35.45,77654.81,20.7,-0.3886,0.00016,26.61925]
[1776938133821,35.45,77643.46,20.7,-0.39037,0.00016,26.64987]
[1776938134468,35.45,77643.46,20.7,-0.39037,0.00016,26.64987]
[1776938135865,35.45,77639.17,20.7,-0.39104,0.00016,26.66128]
[1776938135871,35.45,77639.44,20.7,-0.391,0.00016,26.66061]
[1776938137622,35.45,77638.98,20.7,-0.39107,0.00016,26.66183]
[1776938143626,35.45,77638.74,20.7,-0.39111,0.00016,26.66249]
[1776938143923,35.45,77638.74,20.7,-0.39111,0.00016,26.66249]
[1776938145529,35.45,77638.17,20.7,-0.3912,0.00016,26.66401]
[1776938146432,35.45,77638.74,20.7,-0.39111,0.00016,26.6625]
[1776938148758,35.45,77648.73,20.7,-0.38956,0.00016,26.63582]
[1776938154705,35.45,77646.71,20.7,-0.38988,0.00016,26.64139]
[1776938159740,35.46,77645.58,20.7,-0.39006,0.00016,26.64452]
[1776938164776,35.46,77644.53,20.7,-0.39023,0.00016,26.64741]
[1776938169811,35.46,77645.13,20.7,-0.39014,0.00016,26.64588]
[1776938174846,35.46,77642.66,20.7,-0.39053,0.00016,26.65253]
[1776938179883,35.46,77649.79,20.7,-0.38942,0.00016,26.63347]
[1776938181599,35.46,77651.72,20.7,-0.38912,0.00016,26.62828]
[1776938181615,35.46,77651.72,20.7,-0.38912,0.00016,26.62828]
[1776938181935,35.46,77651.72,20.7,-0.38912,0.00016,26.62828]
[1776938185735,35.46,77655.44,20.7,-0.38853,0.00016,26.6181]
[1776938185753,35.46,77655.44,20.7,-0.38853,0.00016,26.6181]
[1776938187467,35.46,77651.17,20.7,-0.3892,0.00016,26.62965]
[1776938191364,35.46,77645.59,20.7,-0.39007,0.00016,26.64465]
[1776938192450,35.46,77645.62,20.7,-0.39005,0.00016,26.64117]
[1776938193629,35.46,77645.62,20.7,-0.39005,0.00016,26.64117]
[1776938197813,35.46,77645.05,20.7,-0.39014,0.00016,26.64266]
[1776938203046,35.46,77645.78,20.7,-0.39003,0.00016,26.64077]
[1776938206080,35.46,77646.14,20.7,-0.38997,0.00016,26.63984]
[1776938209126,35.46,77647.28,20.7,-0.3898,0.00016,26.6368]
[1776938209140,35.46,77647.28,20.7,-0.3898,0.00016,26.6368]
[1776938212289,35.46,77653.92,20.7,-0.38876,0.00016,26.61889]
[1776938216261,35.46,77652.64,20.7,-0.38897,0.00016,26.62246]
[1776938220545,35.46,77654.21,20.7,-0.38873,0.00016,26.61831]
[1776938226207,35.47,77653.4,20.7,-0.38886,0.00016,26.62064]
[1776938232958,35.47,77653.94,20.7,-0.38878,0.00016,26.6192]
[1776938236342,35.47,77653.33,20.7,-0.38888,0.00016,26.62094]
[1776938242319,35.47,77653.51,20.7,-0.38886,0.00016,26.62069]
[1776938254404,35.48,77653.83,20.7,-0.38882,0.00016,26.61682]
[1776938259439,35.48,77654.01,20.7,-0.3888,0.00016,26.6165]
[1776938264473,35.49,77653.41,20.7,-0.3889,0.00016,26.61829]
[1776938269509,35.49,77652.84,20.7,-0.389,0.00016,26.61999]
[1776938270246,35.49,77652.84,20.7,-0.389,0.00016,26.61999]
[1776938275795,35.49,77653.04,20.7,-0.38897,0.00016,26.6195]
[1776938281594,35.49,77654.3,20.7,-0.38878,0.00016,26.61612]
[1776938287066,35.49,77654.39,20.7,-0.38876,0.00016,26.6159]
[1776938287102,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287159,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287341,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287391,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287514,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287606,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938287716,35.49,77654.34,20.7,-0.38877,0.00016,26.61604]
[1776938288006,35.49,77659.77,20.7,-0.38792,0.00016,26.60118]
[1776938288597,35.49,77659.77,20.7,-0.38792,0.00016,26.60118]
[1776938288656,35.49,77659.77,20.7,-0.38792,0.00016,26.60118]
[1776938289651,35.49,77669.6,20.7,-0.38639,0.00016,26.57404]
[1776938290949,35.49,77669.6,20.7,-0.38639,0.00016,26.57404]
[1776938294769,35.48,77671.92,20.7,-0.38602,0.00016,26.56734]
[1776938295550,35.48,77672.05,20.7,-0.38598,0.00016,26.56674]
[1776938297548,35.48,77672.36,20.7,-0.38594,0.00016,26.56588]
[1776938297600,35.48,77672.36,20.7,-0.38594,0.00016,26.56588]
[1776938297623,35.48,77672.36,20.7,-0.38594,0.00016,26.56588]
[1776938297730,35.48,77672.36,20.7,-0.38594,0.00016,26.56588]
[1776938297827,35.48,77670.58,20.7,-0.3862,0.00016,26.57067]
[1776938300316,35.47,77666.29,20.7,-0.38687,0.00016,26.58243]
[1776938301024,35.47,77666.29,20.7,-0.38687,0.00016,26.58243]
[1776938301081,35.47,77666.29,20.7,-0.38687,0.00016,26.58243]
[1776938304054,35.47,77658.83,20.7,-0.38801,0.00016,26.60268]
[1776938305411,35.47,77657.77,20.7,-0.38818,0.00016,26.60557]
[1776938310797,35.46,77653.76,20.7,-0.38878,0.00016,26.61606]
[1776938315832,35.46,77653.36,20.7,-0.38882,0.00016,26.61344]
[1776938318001,35.45,77651.61,20.7,-0.38909,0.00016,26.61812]
[1776938318041,35.45,77651.61,20.7,-0.38909,0.00016,26.61812]
[1776938318853,35.45,77649.39,20.7,-0.38943,0.00016,26.62406]
[1776938319745,35.45,77649.39,20.7,-0.38943,0.00016,26.62406]
[1776938319860,35.45,77649.14,20.7,-0.38947,0.00016,26.62475]
[1776938324895,35.45,77650.31,20.7,-0.38927,0.00016,26.62135]
[1776938329394,35.45,77649.79,20.7,-0.38935,0.00016,26.62256]
[1776938329767,35.45,77649.79,20.7,-0.38935,0.00016,26.62256]
[1776938334968,35.45,77650.82,20.7,-0.38919,0.00016,26.6198]
[1776938340017,35.45,77653.18,20.7,-0.38882,0.00016,26.61348]
[1776938340129,35.45,77653.18,20.7,-0.38882,0.00016,26.61348]
[1776938340825,35.45,77653.18,20.7,-0.38882,0.00016,26.61348]
[1776938342031,35.45,77643.36,20.7,-0.39035,0.00016,26.63989]
[1776938343100,35.45,77643.36,20.7,-0.39035,0.00016,26.63989]
[1776938344804,35.45,77644.51,20.7,-0.39017,0.00016,26.63681]
[1776938349079,35.45,77651.78,20.7,-0.38904,0.00016,26.61724]
[1776938354115,35.45,77650.36,20.7,-0.38926,0.00016,26.62111]
[1776938359487,35.45,77655.96,20.7,-0.38839,0.00016,26.60596]
[1776938365128,35.45,77656.54,20.7,-0.3883,0.00016,26.60445]
[1776938370267,35.45,77657.36,20.7,-0.38817,0.00016,26.60215]
[1776938372327,35.45,77657.34,20.7,-0.38816,0.00016,26.59877]
[1776938372345,35.45,77657.34,20.7,-0.38816,0.00016,26.59877]
[1776938373607,35.45,77659.01,20.7,-0.3879,0.00016,26.59421]
[1776938376815,35.44,77662.23,20.7,-0.38739,0.00016,26.58519]
[1776938379214,35.44,77663.83,20.7,-0.38713,0.00016,26.5806]
[1776938379298,35.44,77663.83,20.7,-0.38713,0.00016,26.5806]
[1776938379322,35.44,77663.83,20.7,-0.38713,0.00016,26.5806]
[1776938379420,35.44,77664.53,20.7,-0.38702,0.00016,26.5786]
[1776938380608,35.44,77664.53,20.7,-0.38702,0.00016,26.5786]
[1776938380612,35.44,77664.53,20.7,-0.38702,0.00016,26.5786]
[1776938381878,35.44,77669.69,20.7,-0.38621,0.00016,26.56421]
[1776938382112,35.44,77669.69,20.7,-0.38621,0.00016,26.56421]
[1776938382120,35.44,77669.69,20.7,-0.38621,0.00016,26.56421]
[1776938381979,35.43,77671.96,20.7,-0.38585,0.00016,26.55772]
[1776938383939,35.43,77672.16,20.7,-0.38582,0.00016,26.55716]
[1776938383946,35.43,77672.16,20.7,-0.38582,0.00016,26.55716]
[1776938383998,35.43,77672.89,20.7,-0.3857,0.00016,26.555]
[1776938384499,35.43,77672.89,20.7,-0.3857,0.00016,26.555]
[1776938384785,35.43,77672.89,20.7,-0.3857,0.00016,26.555]
[1776938387990,35.43,77674.59,20.7,-0.38543,0.00016,26.55008]
[1776938387994,35.43,77674.59,20.7,-0.38543,0.00016,26.55008]
[1776938389395,35.43,77674.94,20.7,-0.38537,0.00016,26.54894]
[1776938389673,35.43,77674.94,20.7,-0.38537,0.00016,26.54894]
[1776938390110,35.43,77674.94,20.7,-0.38537,0.00016,26.54894]
[1776938389766,35.43,77674.34,20.7,-0.38546,0.00016,26.55054]
[1776938392055,35.42,77673.94,20.7,-0.38552,0.00016,26.55163]
[1776938397417,35.42,77670.5,20.7,-0.38604,0.00016,26.56102]
[1776938400178,35.42,77671.71,20.7,-0.38585,0.00016,26.5576]
[1776938400218,35.42,77672.0,20.7,-0.3858,0.00016,26.55676]
[1776938400259,35.42,77672.0,20.7,-0.3858,0.00016,26.55676]
[1776938400385,35.42,77672.0,20.7,-0.3858,0.00016,26.55676]
[1776938400407,35.42,77672.0,20.7,-0.3858,0.00016,26.55676]
[1776938400491,35.42,77672.0,20.7,-0.3858,0.00016,26.55676]
[1776938401565,35.42,77666.45,20.7,-0.38667,0.00016,26.57216]
[1776938401755,35.42,77666.45,20.7,-0.38667,0.00016,26.57216]
[1776938401856,35.42,77656.96,20.7,-0.38814,0.00016,26.59825]
[1776938402485,35.42,77656.96,20.7,-0.38814,0.00016,26.59825]
[1776938402534,35.42,77647.42,20.7,-0.38963,0.00016,26.62417]
[1776938403348,35.42,77647.42,20.7,-0.38963,0.00016,26.62417]
[1776938403558,35.42,77648.42,20.7,-0.38948,0.00016,26.6215]
[1776938405485,35.42,77656.69,20.7,-0.38819,0.00016,26.59905]
[1776938410520,35.42,77654.2,20.7,-0.38858,0.00016,26.60584]
[1776938415555,35.42,77653.19,20.7,-0.38873,0.00016,26.60856]
[1776938420591,35.42,77651.92,20.7,-0.38893,0.00016,26.61199]
[1776938423531,35.42,77651.44,20.7,-0.389,0.00016,26.61328]
[1776938423686,35.42,77651.44,20.7,-0.389,0.00016,26.61328]
[1776938427647,35.42,77654.55,20.7,-0.38852,0.00016,26.60483]
[1776938427684,35.42,77654.55,20.7,-0.38852,0.00016,26.60483]
[1776938427893,35.42,77654.55,20.7,-0.38852,0.00016,26.60483]
[1776938427951,35.42,77654.55,20.7,-0.38852,0.00016,26.60483]
[1776938428028,35.42,77655.01,20.7,-0.38845,0.00016,26.60358]
[1776938428244,35.42,77655.01,20.7,-0.38845,0.00016,26.60358]
[1776938428540,35.42,77655.01,20.7,-0.38845,0.00016,26.60358]
[1776938428647,35.42,77661.82,20.7,-0.38739,0.00016,26.58493]
[1776938429396,35.42,77661.82,20.7,-0.38739,0.00016,26.58493]
[1776938429988,35.42,77661.82,20.7,-0.38739,0.00016,26.58493]
[1776938429992,35.42,77661.82,20.7,-0.38739,0.00016,26.58493]
[1776938430090,35.42,77670.17,20.7,-0.38608,0.00016,26.56162]
[1776938430545,35.42,77670.17,20.7,-0.38608,0.00016,26.56162]
[1776938431056,35.42,77670.17,20.7,-0.38608,0.00016,26.56162]
[1776938431060,35.42,77670.17,20.7,-0.38608,0.00016,26.56162]
[1776938434695,35.41,77672.1,20.7,-0.38575,0.00016,26.55258]
[1776938435923,35.41,77673.01,20.7,-0.38561,0.00016,26.54994]
[1776938435926,35.41,77673.01,20.7,-0.38561,0.00016,26.54994]
[1776938436675,35.41,77673.15,20.7,-0.38558,0.00016,26.54938]
[1776938437925,35.41,77672.87,20.7,-0.38562,0.00016,26.55016]
[1776938437935,35.41,77672.87,20.7,-0.38562,0.00016,26.55016]
[1776938437991,35.4,77672.54,20.7,-0.38566,0.00016,26.55092]
[1776938438514,35.4,77672.54,20.7,-0.38566,0.00016,26.55092]
[1776938439662,35.4,77672.52,20.7,-0.38566,0.00016,26.55097]
[1776938441505,35.4,77672.74,20.7,-0.38563,0.00016,26.55034]
[1776938442128,35.4,77672.74,20.7,-0.38563,0.00016,26.55034]
[1776938445747,35.4,77672.91,20.7,-0.3856,0.00016,26.54983]
[1776938446276,35.4,77673.63,20.7,-0.38549,0.00016,26.5478]
[1776938448013,35.4,77674.2,20.7,-0.3854,0.00016,26.5462]
[1776938448908,35.4,77675.59,20.7,-0.38518,0.00016,26.54228]
[1776938455114,35.4,77676.93,20.7,-0.38497,0.00016,26.53849]
[1776938456208,35.4,77676.74,20.7,-0.385,0.00016,26.53902]
[1776938462034,35.4,77672.8,20.7,-0.38561,0.00016,26.55005]
[1776938462080,35.4,77672.8,20.7,-0.38561,0.00016,26.55005]
[1776938464683,35.4,77665.74,20.7,-0.38671,0.00016,26.56968]
[1776938467194,35.4,77665.17,20.7,-0.3868,0.00016,26.57121]
[1776938472956,35.4,77665.16,20.7,-0.38679,0.00016,26.57108]
[1776938477991,35.39,77664.81,20.7,-0.38684,0.00016,26.57191]
[1776938481579,35.39,77665.83,20.7,-0.38668,0.00016,26.56902]
[1776938484504,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938484519,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938484922,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938484984,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938484992,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938484996,35.39,77670.3,20.7,-0.38598,0.00016,26.55653]
[1776938485041,35.39,77673.74,20.7,-0.38544,0.00016,26.5469]
[1776938486048,35.39,77680.99,20.7,-0.38431,0.00016,26.52637]
[1776938489069,35.39,77687.94,20.7,-0.38322,0.00016,26.50635]
[1776938491856,35.38,77687.84,20.7,-0.38322,0.00016,26.5031]
[1776938494700,35.38,77687.61,20.7,-0.38324,0.00016,26.50354]
[1776938495948,35.38,77687.49,20.7,-0.38326,0.00016,26.50382]
[1776938496119,35.38,77685.15,20.7,-0.38362,0.00016,26.51043]
[1776938499140,35.38,77678.16,20.7,-0.3847,0.00016,26.53013]
[1776938501152,35.37,77678.03,20.7,-0.38471,0.00016,26.53045]
[1776938506189,35.37,77679.58,20.7,-0.38447,0.00016,26.52599]
[1776938510319,35.37,77678.25,20.7,-0.38468,0.00016,26.52974]
[1776938511641,35.37,77677.8,20.7,-0.38475,0.00016,26.53101]
[1776938517266,35.37,77669.71,20.7,-0.386,0.00016,26.55362]
[1776938522301,35.37,77665.89,20.7,-0.38659,0.00016,26.56414]
[1776938525628,35.37,77665.85,20.7,-0.38659,0.00016,26.56421]
[1776938525861,35.37,77665.85,20.7,-0.38659,0.00016,26.56421]
[1776938526201,35.37,77665.85,20.7,-0.38659,0.00016,26.56421]
[1776938526230,35.37,77665.85,20.7,-0.38659,0.00016,26.56421]
[1776938526329,35.37,77674.35,20.7,-0.38527,0.00016,26.54036]
[1776938528343,35.36,77681.14,20.7,-0.3842,0.00016,26.52107]
[1776938533378,35.36,77680.81,20.7,-0.38424,0.00016,26.52175]
[1776938538403,35.36,77684.45,20.7,-0.38367,0.00016,26.51119]
[1776938538800,35.36,77685.15,20.7,-0.38355,0.00016,26.50915]
[1776938544455,35.35,77686.15,20.7,-0.38338,0.00016,26.50583]
[1776938549357,35.34,77687.7,20.7,-0.38312,0.00016,26.50107]
[1776938551855,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938551937,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938551982,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938552065,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938552077,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938552099,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938552148,35.34,77689.78,20.7,-0.38279,0.00016,26.49494]
[1776938553160,35.34,77689.66,20.7,-0.38279,0.00016,26.49173]
[1776938554257,35.34,77696.09,20.7,-0.38179,0.00016,26.47307]
[1776938558553,35.33,77704.03,20.7,-0.38054,0.00016,26.44961]
[1776938564595,35.33,77704.1,20.7,-0.38051,0.00016,26.44907]
[1776938566588,35.33,77704.3,20.7,-0.38048,0.00016,26.44842]
[1776938567388,35.33,77706.98,20.7,-0.38006,0.00016,26.44047]
[1776938567605,35.33,77706.98,20.7,-0.38006,0.00016,26.44047]
[1776938567719,35.33,77706.98,20.7,-0.38006,0.00016,26.44047]
[1776938569630,35.32,77719.5,20.7,-0.37811,0.00015,26.40308]
[1776938574665,35.32,77724.1,20.7,-0.37739,0.00015,26.38911]
[1776938578201,35.32,77725.78,20.7,-0.37713,0.00015,26.384]
[1776938579052,35.32,77724.41,20.7,-0.37734,0.00015,26.38812]
[1776938581420,35.32,77727.4,20.7,-0.37688,0.00015,26.37906]
[1776938581508,35.32,77727.4,20.7,-0.37688,0.00015,26.37906]
[1776938589769,35.32,77732.11,20.7,-0.37615,0.00015,26.36465]
[1776938591434,35.32,77734.2,20.7,-0.37583,0.00015,26.35827]
[1776938592147,35.32,77734.2,20.7,-0.37583,0.00015,26.35827]
[1776938598095,35.32,77732.13,20.7,-0.37615,0.00015,26.36467]
[1776938604874,35.32,77731.62,20.7,-0.37623,0.00015,26.36631]
[1776938609910,35.32,77737.85,20.7,-0.37527,0.00015,26.34733]
[1776938614944,35.32,77735.5,20.7,-0.37563,0.00015,26.35125]
[1776938619980,35.33,77735.08,20.7,-0.3757,0.00015,26.35266]
[1776938621546,35.33,77735.22,20.7,-0.37568,0.00015,26.35225]
[1776938624985,35.33,77734.43,20.7,-0.3758,0.00015,26.35475]
[1776938626616,35.33,77730.17,20.7,-0.37647,0.00015,26.3678]
[1776938634079,35.33,77721.44,20.7,-0.37782,0.00015,26.39424]
[1776938636491,35.33,77720.88,20.7,-0.3779,0.00015,26.39591]
[1776938636933,35.33,77720.88,20.7,-0.3779,0.00015,26.39591]
[1776938638960,35.33,77715.03,20.7,-0.37881,0.00016,26.41341]
[1776938639136,35.33,77715.03,20.7,-0.37881,0.00016,26.41341]
[1776938639195,35.33,77715.03,20.7,-0.37881,0.00016,26.41341]
[1776938639369,35.33,77707.68,20.7,-0.37995,0.00016,26.43519]
[1776938640264,35.33,77707.68,20.7,-0.37995,0.00016,26.43519]
[1776938640330,35.33,77696.34,20.7,-0.38171,0.00016,26.46845]
[1776938641653,35.33,77694.94,20.7,-0.38193,0.00016,26.47252]
[1776938642711,35.33,77695.37,20.7,-0.38186,0.00016,26.47127]
[1776938648181,35.33,77698.21,20.7,-0.38142,0.00016,26.46296]
[1776938650996,35.33,77700.01,20.7,-0.38114,0.00016,26.4577]
[1776938653546,35.33,77700.58,20.7,-0.38105,0.00016,26.45602]
[1776938657127,35.33,77703.98,20.7,-0.38052,0.00016,26.44604]
[1776938657252,35.33,77705.33,20.7,-0.38031,0.00016,26.44207]
[1776938659693,35.33,77706.49,20.7,-0.38013,0.00016,26.43855]
[1776938660137,35.33,77706.49,20.7,-0.38013,0.00016,26.43855]
[1776938667322,35.32,77705.6,20.7,-0.38025,0.00016,26.44077]
[1776938672135,35.32,77708.94,20.7,-0.3797,0.00016,26.42723]
[1776938676694,35.31,77706.59,20.7,-0.38006,0.00016,26.43393]
[1776938676784,35.31,77706.59,20.7,-0.38006,0.00016,26.43393]
[1776938676897,35.31,77706.59,20.7,-0.38006,0.00016,26.43393]
[1776938677389,35.31,77700.72,20.7,-0.38097,0.00016,26.45119]
[1776938680177,35.31,77694.67,20.7,-0.38191,0.00016,26.46878]
[1776938680878,35.31,77692.28,20.7,-0.38228,0.00016,26.47569]
[1776938686452,35.31,77689.09,20.7,-0.38276,0.00016,26.48467]
[1776938688057,35.31,77689.09,20.7,-0.38276,0.00016,26.48467]
[1776938688068,35.31,77689.09,20.7,-0.38276,0.00016,26.48467]
[1776938688068,35.31,77689.09,20.7,-0.38276,0.00016,26.48467]
[1776938688269,35.31,77689.09,20.7,-0.38276,0.00016,26.48467]
[1776938688466,35.3,77674.97,20.7,-0.38496,0.00016,26.52489]
[1776938690480,35.3,77667.96,20.7,-0.38605,0.00016,26.54455]
[1776938695515,35.3,77665.58,20.7,-0.38642,0.00016,26.55105]
[1776938696684,35.3,77665.58,20.7,-0.38642,0.00016,26.55105]
[1776938697624,35.3,77665.55,20.7,-0.38642,0.00016,26.5511]
[1776938697778,35.3,77665.55,20.7,-0.38642,0.00016,26.5511]
[1776938697788,35.3,77665.55,20.7,-0.38642,0.00016,26.5511]
[1776938697872,35.3,77654.03,20.7,-0.38822,0.00016,26.58291]
[1776938698536,35.3,77646.08,20.7,-0.38946,0.00016,26.60459]
[1776938700042,35.3,77646.08,20.7,-0.38946,0.00016,26.60459]
[1776938701561,35.3,77644.08,20.7,-0.38978,0.00016,26.61003]
[1776938705450,35.3,77643.43,20.7,-0.38988,0.00016,26.61183]
[1776938706272,35.3,77643.4,20.7,-0.38989,0.00016,26.61192]
[1776938707987,35.3,77642.95,20.7,-0.38996,0.00016,26.61317]
[1776938708006,35.3,77642.95,20.7,-0.38996,0.00016,26.61317]
[1776938708419,35.3,77642.95,20.7,-0.38996,0.00016,26.61317]
[1776938709161,35.3,77642.92,20.7,-0.38997,0.00016,26.61327]
[1776938709210,35.3,77642.92,20.7,-0.38997,0.00016,26.61327]
[1776938709218,35.3,77642.92,20.7,-0.38997,0.00016,26.61327]
[1776938709625,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938710879,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938710891,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938710945,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938711006,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938711006,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938711039,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938711083,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938711416,35.3,77627.46,20.7,-0.39239,0.00016,26.65444]
[1776938712018,35.3,77624.68,20.7,-0.39283,0.00016,26.66173]
[1776938712227,35.3,77624.68,20.7,-0.39283,0.00016,26.66173]
[1776938712477,35.3,77624.68,20.7,-0.39283,0.00016,26.66173]
[1776938712506,35.3,77624.68,20.7,-0.39283,0.00016,26.66173]
[1776938712327,35.3,77530.75,20.7,-0.40766,0.00016,26.88911]
[1776938713400,35.3,77530.75,20.7,-0.40766,0.00016,26.88911]
[1776938713192,35.3,77360.8,20.7,-0.43487,0.00016,27.20382]
[1776938713802,35.3,77360.8,20.7,-0.43487,0.00016,27.20382]
[1776938714055,35.3,77360.8,20.7,-0.43487,0.00016,27.20382]
[1776938714498,35.3,77360.8,20.7,-0.43487,0.00016,27.20382]
[1776938714151,35.3,77323.31,20.7,-0.44093,0.00016,27.25603]
[1776938714632,35.3,77323.31,20.7,-0.44093,0.00016,27.25603]
[1776938715182,35.3,77323.31,20.8,-0.44093,0.00016,27.25603]
[1776938715248,35.3,77323.31,20.8,-0.44093,0.00016,27.25603]
[1776938715387,35.3,77323.31,20.8,-0.44093,0.00016,27.25603]
[1776938715472,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938715682,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938715746,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938715950,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938715957,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938716194,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938716477,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938716533,35.3,77320.59,20.8,-0.44137,0.00016,27.25957]
[1776938716494,35.3,77331.78,20.8,-0.43955,0.00016,27.24466]
[1776938716954,35.3,77331.78,20.8,-0.43955,0.00016,27.24466]
[1776938717498,35.3,77333.0,20.8,-0.43936,0.00016,27.24311]
[1776938717964,35.3,77342.34,20.8,-0.43785,0.00016,27.23029]
[1776938722698,35.3,77344.28,20.8,-0.43754,0.00016,27.22759]
[1776938722995,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723013,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723037,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723046,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723054,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723249,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723358,35.3,77342.27,20.8,-0.43786,0.00016,27.2304]
[1776938723468,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938723780,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938723996,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938724381,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938724479,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938724506,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938724538,35.3,77331.1,20.8,-0.43967,0.00016,27.24569]
[1776938724452,35.3,77270.77,20.8,-0.44944,0.00016,27.31853]
[1776938724823,35.3,77270.77,20.8,-0.44944,0.00016,27.31853]
[1776938724964,35.3,77270.77,20.8,-0.44944,0.00016,27.31853]
[1776938725139,35.3,77270.77,20.8,-0.44944,0.00016,27.31853]
[1776938725222,35.3,77270.77,20.8,-0.44944,0.00016,27.31853]
[1776938725283,35.26,77246.66,20.8,-0.45332,0.00016,27.34267]
[1776938725994,35.26,77246.66,20.8,-0.45332,0.00016,27.34267]
[1776938726113,35.26,77246.66,20.8,-0.45332,0.00016,27.34267]
[1776938726370,35.26,77246.66,20.8,-0.45332,0.00016,27.34267]
[1776938726992,35.26,77251.37,20.8,-0.45255,0.00016,27.33808]
[1776938727007,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938727691,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938727738,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938727773,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938727853,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728139,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728189,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728385,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728396,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728415,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728554,35.25,77249.95,20.8,-0.45278,0.00016,27.33944]
[1776938728495,35.25,77273.23,20.8,-0.44898,0.00016,27.31537]
[1776938728776,35.25,77273.23,20.8,-0.44898,0.00016,27.31537]
[1776938728852,35.25,77273.23,20.8,-0.44898,0.00016,27.31537]
[1776938729375,35.25,77329.01,20.8,-0.43994,0.00016,27.2478]
[1776938729856,35.25,77329.01,20.8,-0.43994,0.00016,27.2478]
[1776938730338,35.25,77329.01,20.8,-0.43994,0.00016,27.2478]
[1776938730439,35.26,77357.98,20.8,-0.43525,0.00016,27.20716]
[1776938730841,35.26,77360.45,20.8,-0.43486,0.00016,27.20352]
[1776938732859,35.26,77371.98,20.8,-0.43299,0.00016,27.18286]
[1776938734158,35.26,77371.98,20.8,-0.43299,0.00016,27.18286]
[1776938734520,35.26,77371.98,20.8,-0.43299,0.00016,27.18286]
[1776938734688,35.26,77373.19,20.8,-0.43279,0.00016,27.181]
[1776938735588,35.26,77374.43,20.8,-0.43259,0.00016,27.17909]
[1776938736556,35.26,77374.43,20.8,-0.43259,0.00016,27.17909]
[1776938735880,35.26,77385.51,20.8,-0.4308,0.00016,27.16172]
[1776938736640,35.26,77385.51,20.8,-0.4308,0.00016,27.16172]
[1776938736710,35.26,77385.51,20.8,-0.4308,0.00016,27.16172]
[1776938737230,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938737570,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938737704,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938737998,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938738076,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938738239,35.25,77401.24,20.8,-0.42827,0.00016,27.13612]
[1776938740142,35.25,77407.01,20.8,-0.42734,0.00016,27.12642]
[1776938740381,35.25,77407.01,20.8,-0.42734,0.00016,27.12642]
[1776938741067,35.25,77405.1,20.8,-0.42764,0.00016,27.12962]
[1776938741083,35.25,77405.1,20.8,-0.42764,0.00016,27.12962]
[1776938741111,35.25,77405.1,20.8,-0.42764,0.00016,27.12962]
[1776938741158,35.25,77405.1,20.8,-0.42764,0.00016,27.12962]
[1776938741413,35.25,77405.1,20.8,-0.42764,0.00016,27.12962]
[1776938741486,35.25,77405.88,20.8,-0.42752,0.00016,27.1283]
[1776938741726,35.25,77405.88,20.8,-0.42752,0.00016,27.1283]
[1776938741741,35.25,77405.88,20.8,-0.42752,0.00016,27.1283]
[1776938742472,35.25,77405.88,20.8,-0.42752,0.00016,27.1283]
[1776938742493,35.25,77405.88,20.8,-0.42752,0.00016,27.1283]
[1776938742568,35.25,77404.47,20.8,-0.42774,0.00016,27.13064]
[1776938742601,35.25,77404.47,20.8,-0.42774,0.00016,27.13064]
[1776938743140,35.25,77404.47,20.8,-0.42774,0.00016,27.13064]
[1776938747002,35.25,77408.25,20.8,-0.42713,0.00016,27.12421]
[1776938747327,35.25,77408.25,20.8,-0.42713,0.00016,27.12421]
[1776938748050,35.25,77414.35,20.8,-0.42615,0.00016,27.11378]
[1776938748255,35.25,77414.35,20.8,-0.42615,0.00016,27.11378]
[1776938748933,35.25,77416.21,20.8,-0.42585,0.00016,27.11057]
[1776938749751,35.25,77419.27,20.8,-0.42535,0.00016,27.10524]
[1776938750182,35.25,77419.27,20.8,-0.42535,0.00016,27.10524]
[1776938751686,35.25,77417.28,20.8,-0.42567,0.00016,27.10869]
[1776938751956,35.25,77417.28,20.8,-0.42567,0.00016,27.10869]
[1776938752744,35.25,77422.43,20.8,-0.42484,0.00016,27.0997]
[1776938752810,35.25,77422.43,20.8,-0.42484,0.00016,27.0997]
[1776938753925,35.25,77420.12,20.8,-0.42522,0.00016,27.10374]
[1776938754311,35.25,77420.12,20.8,-0.42522,0.00016,27.10374]
[1776938754438,35.25,77408.56,20.8,-0.42708,0.00016,27.12363]
[1776938755040,35.25,77408.56,20.8,-0.42708,0.00016,27.12363]
[1776938758188,35.24,77404.84,20.8,-0.42767,0.00016,27.12989]
[1776938758663,35.24,77402.34,20.8,-0.42807,0.00016,27.13406]
[1776938759055,35.24,77402.65,20.8,-0.42802,0.00016,27.13353]
[1776938762292,35.24,77401.22,20.8,-0.42825,0.00016,27.13588]
[1776938762322,35.24,77401.22,20.8,-0.42825,0.00016,27.13588]
[1776938763082,35.24,77415.56,20.8,-0.42594,0.00016,27.11153]
[1776938763656,35.24,77415.56,20.8,-0.42594,0.00016,27.11153]
[1776938765654,35.24,77417.96,20.8,-0.42555,0.00016,27.10735]
[1776938765671,35.24,77417.96,20.8,-0.42555,0.00016,27.10735]
[1776938765817,35.24,77417.96,20.8,-0.42555,0.00016,27.10735]
[1776938768853,35.24,77425.69,20.8,-0.42431,0.00016,27.09377]
[1776938769093,35.24,77425.69,20.8,-0.42431,0.00016,27.09377]
[1776938770542,35.24,77426.59,20.8,-0.42416,0.00016,27.09217]
[1776938774162,35.24,77436.98,20.8,-0.4225,0.00016,27.07351]
[1776938776174,35.24,77426.04,20.8,-0.42425,0.00016,27.09318]
[1776938776608,35.24,77426.04,20.8,-0.42425,0.00016,27.09318]
[1776938779213,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779240,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779299,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779313,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779377,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779544,35.24,77425.14,20.8,-0.4244,0.00016,27.09477]
[1776938779506,35.24,77433.01,20.8,-0.42313,0.00016,27.08071]
[1776938779836,35.24,77433.01,20.8,-0.42313,0.00016,27.08071]
[1776938780202,35.24,77442.28,20.8,-0.42165,0.00016,27.0638]
[1776938782215,35.24,77449.05,20.8,-0.42056,0.00016,27.0512]
[1776938783033,35.24,77449.05,20.8,-0.42056,0.00016,27.0512]
[1776938783223,35.24,77459.27,20.8,-0.41892,0.00016,27.03182]
[1776938784342,35.24,77459.27,20.8,-0.41892,0.00016,27.03182]
[1776938784399,35.24,77458.48,20.8,-0.41905,0.00016,27.03331]
[1776938785379,35.24,77458.48,20.8,-0.41905,0.00016,27.03331]
[1776938785468,35.24,77456.45,20.8,-0.41937,0.00016,27.03721]
[1776938787146,35.24,77459.94,20.8,-0.41881,0.00016,27.03051]
[1776938787148,35.24,77459.94,20.8,-0.41881,0.00016,27.03051]
[1776938787277,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938787808,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938787875,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938787991,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938788093,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938788292,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938788363,35.24,77440.87,20.8,-0.42187,0.00016,27.06636]
[1776938788501,35.24,77417.3,20.8,-0.42566,0.00016,27.10848]
[1776938788795,35.24,77417.3,20.8,-0.42566,0.00016,27.10848]
[1776938788946,35.24,77417.3,20.8,-0.42566,0.00016,27.10848]
[1776938789267,35.24,77420.49,20.8,-0.42514,0.00016,27.10292]
[1776938790598,35.24,77435.96,20.8,-0.42266,0.00016,27.07535]
[1776938791381,35.24,77435.96,20.8,-0.42266,0.00016,27.07535]
[1776938791600,35.24,77435.96,20.8,-0.42266,0.00016,27.07535]
[1776938791749,35.24,77439.24,20.8,-0.42212,0.00016,27.06603]
[1776938791831,35.24,77439.24,20.8,-0.42212,0.00016,27.06603]
[1776938792380,35.24,77439.24,20.8,-0.42212,0.00016,27.06603]
[1776938792433,35.24,77439.24,20.8,-0.42212,0.00016,27.06603]
[1776938792468,35.24,77428.67,20.8,-0.42382,0.00016,27.08516]
[1776938793303,35.24,77428.67,20.8,-0.42382,0.00016,27.08516]
[1776938793351,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938793973,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938793998,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938794094,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938794133,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938794136,35.24,77419.44,20.8,-0.42531,0.00016,27.10145]
[1776938794302,35.24,77412.36,20.8,-0.42645,0.00016,27.11368]
[1776938795029,35.24,77412.36,20.8,-0.42645,0.00016,27.11368]
[1776938795461,35.24,77412.36,20.8,-0.42645,0.00016,27.11368]
[1776938795462,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938795713,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938795765,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938795818,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938796273,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938796454,35.24,77394.55,20.8,-0.42931,0.00016,27.14348]
[1776938796474,35.24,77376.44,20.8,-0.43223,0.00016,27.17232]
[1776938797063,35.24,77376.44,20.8,-0.43223,0.00016,27.17232]
[1776938797250,35.24,77376.44,20.8,-0.43223,0.00016,27.17232]
[1776938797326,35.24,77360.91,20.8,-0.43474,0.00016,27.19593]
[1776938797947,35.24,77360.91,20.8,-0.43474,0.00016,27.19593]
[1776938798353,35.24,77364.34,20.8,-0.43419,0.00016,27.19082]
[1776938799259,35.24,77364.34,20.8,-0.43419,0.00016,27.19082]
[1776938799436,35.24,77364.34,20.8,-0.43419,0.00016,27.19082]
[1776938799573,35.24,77379.39,20.8,-0.43176,0.00016,27.16775]
[1776938801374,35.24,77381.64,20.8,-0.4314,0.00016,27.1642]
[1776938802073,35.24,77384.8,20.8,-0.43088,0.00016,27.15919]
[1776938807399,35.23,77383.7,20.8,-0.43105,0.00016,27.16082]
[1776938809717,35.23,77380.32,20.8,-0.43159,0.00016,27.16611]
[1776938809973,35.23,77380.32,20.8,-0.43159,0.00016,27.16611]
[1776938810119,35.23,77380.32,20.8,-0.43159,0.00016,27.16611]
[1776938810189,35.23,77380.32,20.8,-0.43159,0.00016,27.16611]
[1776938810600,35.23,77395.96,20.8,-0.42907,0.00016,27.14096]
[1776938811427,35.23,77410.26,20.8,-0.42676,0.00016,27.11701]
[1776938812173,35.23,77410.26,20.8,-0.42676,0.00016,27.11701]
[1776938814127,35.23,77408.81,20.8,-0.42699,0.00016,27.11945]
[1776938817480,35.22,77407.66,20.8,-0.42718,0.00016,27.12136]
[1776938817535,35.22,77406.01,20.8,-0.42744,0.00016,27.12414]
[1776938821108,35.22,77404.64,20.8,-0.42766,0.00016,27.12644]
[1776938821117,35.22,77404.64,20.8,-0.42766,0.00016,27.12644]
[1776938821498,35.22,77407.9,20.8,-0.42714,0.00016,27.12094]
[1776938822259,35.22,77407.9,20.8,-0.42714,0.00016,27.12094]
[1776938823469,35.22,77408.25,20.8,-0.42708,0.00016,27.12033]
[1776938826637,35.22,77406.83,20.8,-0.42731,0.00016,27.12271]
[1776938828097,35.22,77407.61,20.8,-0.42718,0.00016,27.12137]
[1776938828293,35.22,77407.61,20.8,-0.42718,0.00016,27.12137]
[1776938828499,35.22,77407.61,20.8,-0.42718,0.00016,27.12137]
[1776938828547,35.22,77421.34,20.8,-0.42497,0.00016,27.09768]
[1776938828862,35.22,77421.34,20.8,-0.42497,0.00016,27.09768]
[1776938829118,35.22,77421.34,20.8,-0.42497,0.00016,27.09768]
[1776938829554,35.22,77428.19,20.8,-0.42387,0.00016,27.08557]
[1776938829776,35.22,77428.19,20.8,-0.42387,0.00016,27.08557]
[1776938832488,35.22,77431.11,20.8,-0.4234,0.00016,27.08035]
[1776938832575,35.22,77441.28,20.8,-0.42176,0.00016,27.06184]
[1776938833143,35.22,77441.28,20.8,-0.42176,0.00016,27.06184]
[1776938833424,35.22,77441.28,20.8,-0.42176,0.00016,27.06184]
[1776938833582,35.22,77451.85,20.8,-0.42007,0.00016,27.04213]
[1776938833743,35.22,77451.85,20.8,-0.42007,0.00016,27.04213]
[1776938833790,35.22,77451.85,20.8,-0.42007,0.00016,27.04213]
[1776938834003,35.22,77451.85,20.8,-0.42007,0.00016,27.04213]
[1776938834590,35.22,77458.19,20.8,-0.41905,0.00016,27.03009]
[1776938835089,35.22,77458.19,20.8,-0.41905,0.00016,27.03009]
[1776938835596,35.22,77460.96,20.8,-0.41861,0.00016,27.02479]
[1776938836316,35.22,77460.96,20.8,-0.41861,0.00016,27.02479]
[1776938839278,35.22,77460.65,20.8,-0.41866,0.00016,27.02538]
[1776938840092,35.22,77464.92,20.8,-0.41798,0.00016,27.01711]
[1776938841728,35.22,77472.96,20.8,-0.41669,0.00016,27.00131]
[1776938850286,35.22,77469.22,20.8,-0.41729,0.00016,27.00868]
[1776938852449,35.22,77469.15,20.8,-0.4173,0.00016,27.0088]
[1776938853370,35.22,77470.87,20.8,-0.41701,0.00016,27.00207]
[1776938854654,35.22,77471.37,20.8,-0.41693,0.00016,27.00107]
[1776938854769,35.22,77469.98,20.8,-0.41715,0.00016,27.00381]
[1776938857318,35.22,77471.81,20.8,-0.41686,0.00016,27.0002]
[1776938859233,35.22,77467.04,20.8,-0.41762,0.00016,27.00957]
[1776938859308,35.22,77459.95,20.8,-0.41876,0.00016,27.02332]
[1776938862276,35.22,77454.65,20.8,-0.41961,0.00016,27.03345]
[1776938862340,35.22,77454.65,20.8,-0.41961,0.00016,27.03345]
[1776938867351,35.21,77452.68,20.8,-0.41991,0.00016,27.03696]
[1776938870825,35.21,77452.09,20.8,-0.42,0.00016,27.03799]
[1776938870842,35.21,77449.69,20.8,-0.42038,0.00016,27.04248]
[1776938873017,35.21,77444.96,20.8,-0.42114,0.00016,27.05129]
[1776938873093,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874187,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874244,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874356,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874487,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874497,35.2,77447.29,20.8,-0.42076,0.00016,27.04693]
[1776938874558,35.2,77450.57,20.8,-0.42023,0.00016,27.04071]
[1776938874778,35.2,77450.57,20.8,-0.42023,0.00016,27.04071]
[1776938876432,35.2,77446.13,20.8,-0.42094,0.00016,27.04905]
[1776938879365,35.2,77440.45,20.8,-0.42186,0.00016,27.05961]
[1776938879450,35.2,77440.45,20.8,-0.42186,0.00016,27.05961]
[1776938881868,35.21,77433.76,20.8,-0.42294,0.00016,27.07187]
[1776938881913,35.21,77433.76,20.8,-0.42294,0.00016,27.07187]
[1776938881984,35.21,77433.76,20.8,-0.42294,0.00016,27.07187]
[1776938882077,35.21,77436.53,20.8,-0.42249,0.00016,27.06684]
[1776938883703,35.21,77447.67,20.8,-0.4207,0.00016,27.04624]
[1776938888975,35.21,77451.36,20.8,-0.42011,0.00016,27.03929]
[1776938893435,35.21,77456.78,20.8,-0.41924,0.00016,27.02899]
[1776938899082,35.2,77458.21,20.8,-0.419,0.00016,27.02616]
[1776938903949,35.2,77461.6,20.8,-0.41846,0.00016,27.01956]
[1776938906051,35.2,77470.96,20.8,-0.41695,0.00016,27.0012]
[1776938906194,35.2,77470.96,20.8,-0.41695,0.00016,27.0012]
[1776938908914,35.19,77471.01,20.8,-0.41693,0.00016,27.00098]
[1776938909064,35.19,77471.01,20.8,-0.41693,0.00016,27.00098]
[1776938909077,35.19,77471.01,20.8,-0.41693,0.00016,27.00098]
[1776938909154,35.19,77464.19,20.8,-0.41803,0.00016,27.01433]
[1776938910077,35.19,77464.19,20.8,-0.41803,0.00016,27.01433]
[1776938910161,35.19,77450.66,20.8,-0.4202,0.00016,27.04026]
[1776938910969,35.19,77450.66,20.8,-0.4202,0.00016,27.04026]
[1776938916206,35.19,77446.16,20.8,-0.42091,0.00016,27.04536]
[1776938916944,35.19,77446.16,20.8,-0.42091,0.00016,27.04536]
[1776938917255,35.19,77446.16,20.8,-0.42091,0.00016,27.04536]
[1776938917270,35.19,77446.16,20.8,-0.42091,0.00016,27.04536]
[1776938917372,35.19,77443.82,20.8,-0.42129,0.00016,27.04972]
[1776938917819,35.19,77443.82,20.8,-0.42129,0.00016,27.04972]
[1776938917827,35.19,77443.82,20.8,-0.42129,0.00016,27.04972]
[1776938918220,35.19,77441.75,20.8,-0.42162,0.00016,27.05357]
[1776938920933,35.19,77437.43,20.8,-0.42231,0.00016,27.0615]
[1776938924064,35.19,77439.49,20.8,-0.42198,0.00016,27.0577]
[1776938924222,35.19,77439.49,20.8,-0.42198,0.00016,27.0577]
[1776938924261,35.19,77426.93,20.8,-0.424,0.00016,27.08045]
[1776938924780,35.19,77426.93,20.8,-0.424,0.00016,27.08045]
[1776938924787,35.19,77426.93,20.8,-0.424,0.00016,27.08045]
[1776938924877,35.19,77426.93,20.8,-0.424,0.00016,27.08045]
[1776938924992,35.19,77426.93,20.8,-0.424,0.00016,27.08045]
[1776938925269,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938926396,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938926488,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938926509,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938926644,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938926719,35.19,77416.53,20.8,-0.42568,0.00016,27.09876]
[1776938927150,35.19,77415.22,20.8,-0.42589,0.00016,27.10103]
[1776938927218,35.19,77415.22,20.8,-0.42589,0.00016,27.10103]
[1776938927290,35.19,77402.42,20.8,-0.42795,0.00016,27.12282]
[1776938927881,35.19,77402.42,20.8,-0.42795,0.00016,27.12282]
[1776938928297,35.19,77389.07,20.8,-0.4301,0.00016,27.14477]
[1776938929376,35.19,77389.07,20.8,-0.4301,0.00016,27.14477]
[1776938930856,35.19,77389.61,20.8,-0.43001,0.00016,27.14385]
[1776938930936,35.19,77389.61,20.8,-0.43001,0.00016,27.14385]
[1776938930939,35.19,77389.61,20.8,-0.43001,0.00016,27.14385]
[1776938931624,35.19,77389.61,20.8,-0.43001,0.00016,27.14385]
[1776938931723,35.19,77374.74,20.8,-0.43241,0.00016,27.16739]
[1776938932325,35.18,77360.8,20.8,-0.43467,0.00016,27.18855]
[1776938933082,35.18,77360.8,20.8,-0.43467,0.00016,27.18855]
[1776938934923,35.18,77359.1,20.8,-0.43494,0.00016,27.19102]
[1776938935589,35.18,77359.1,20.8,-0.43494,0.00016,27.19102]
[1776938935764,35.18,77359.1,20.8,-0.43494,0.00016,27.19102]
[1776938936214,35.18,77362.56,20.8,-0.43438,0.00016,27.18584]
[1776938936296,35.18,77362.56,20.8,-0.43438,0.00016,27.18584]
[1776938936324,35.18,77362.56,20.8,-0.43438,0.00016,27.18584]
[1776938936763,35.18,77343.1,20.8,-0.43753,0.00016,27.21412]
[1776938937517,35.18,77343.1,20.8,-0.43753,0.00016,27.21412]
[1776938937670,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938937814,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938937924,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938937973,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938056,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938087,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938211,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938212,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938353,35.18,77326.92,20.8,-0.44016,0.00016,27.23634]
[1776938938980,35.18,77325.13,20.8,-0.44045,0.00016,27.23872]
[1776938938984,35.18,77325.13,20.8,-0.44045,0.00016,27.23872]
[1776938939167,35.18,77325.13,20.8,-0.44045,0.00016,27.23872]
[1776938939927,35.18,77321.25,20.8,-0.44108,0.00016,27.24383]
[1776938939929,35.18,77321.25,20.8,-0.44108,0.00016,27.24383]
[1776938940690,35.18,77321.25,20.8,-0.44108,0.00016,27.24383]
[1776938940383,35.18,77315.15,20.8,-0.44207,0.00016,27.25173]
[1776938941342,35.18,77315.15,20.8,-0.44207,0.00016,27.25173]
[1776938941390,35.18,77308.67,20.8,-0.44312,0.00016,27.25994]
[1776938942746,35.18,77308.67,20.8,-0.44312,0.00016,27.25994]
[1776938944660,35.18,77313.28,20.8,-0.44237,0.00016,27.25409]
[1776938944717,35.18,77306.66,20.8,-0.44344,0.00016,27.26242]
[1776938946820,35.16,77306.06,20.8,-0.44353,0.00016,27.26302]
[1776938947151,35.16,77306.06,20.8,-0.44353,0.00016,27.26302]
[1776938947191,35.16,77306.06,20.8,-0.44353,0.00016,27.26302]
[1776938947676,35.16,77306.06,20.8,-0.44353,0.00016,27.26302]
[1776938947713,35.15,77314.04,20.8,-0.44222,0.00016,27.25284]
[1776938948073,35.15,77314.04,20.8,-0.44222,0.00016,27.25284]
[1776938948779,35.15,77314.04,20.8,-0.44222,0.00016,27.25284]
[1776938948439,35.15,77324.69,20.8,-0.44048,0.00016,27.23894]
[1776938950350,35.15,77327.33,20.8,-0.44005,0.00016,27.23542]
[1776938950991,35.15,77327.06,20.8,-0.4401,0.00016,27.23578]
[1776938952942,35.15,77322.98,20.8,-0.44076,0.00016,27.2412]
[1776938955319,35.15,77327.85,20.8,-0.43997,0.00016,27.23471]
[1776938960420,35.15,77330.75,20.8,-0.4395,0.00016,27.2308]
[1776938960464,35.15,77330.75,20.8,-0.4395,0.00016,27.2308]
[1776938960894,35.15,77335.61,20.8,-0.43871,0.00016,27.22416]
[1776938961123,35.15,77335.61,20.8,-0.43871,0.00016,27.22416]
[1776938961739,35.15,77335.61,20.8,-0.43871,0.00016,27.22416]
[1776938963409,35.15,77334.38,20.8,-0.43891,0.00016,27.22586]
[1776938965178,35.15,77337.19,20.8,-0.43845,0.00016,27.22199]
[1776938966640,35.16,77339.29,20.8,-0.43811,0.00016,27.21909]
[1776938971576,35.16,77341.61,20.8,-0.43774,0.00016,27.21589]
[1776938976635,35.16,77338.98,20.8,-0.43817,0.00016,27.21631]
[1776938980944,35.16,77341.26,20.8,-0.4378,0.00016,27.21316]
[1776938981744,35.16,77341.26,20.8,-0.4378,0.00016,27.21316]
[1776938981890,35.16,77343.53,20.8,-0.43743,0.00016,27.20998]
[1776938981896,35.16,77343.53,20.8,-0.43743,0.00016,27.20998]
[1776938981906,35.16,77343.53,20.8,-0.43743,0.00016,27.20998]
[1776938982677,35.17,77345.41,20.8,-0.43713,0.00016,27.20732]
[1776938986653,35.17,77347.32,20.8,-0.43682,0.00016,27.20463]
[1776938986706,35.17,77349.23,20.8,-0.43651,0.00016,27.2019]
[1776938987721,35.17,77342.58,20.8,-0.43759,0.00016,27.21138]
[1776938992748,35.17,77343.23,20.8,-0.43749,0.00016,27.21051]
[1776938992846,35.17,77343.23,20.8,-0.43749,0.00016,27.21051]
[1776938994623,35.17,77341.67,20.8,-0.43775,0.00016,27.21271]
[1776938994646,35.17,77341.67,20.8,-0.43775,0.00016,27.21271]
[1776938994703,35.17,77341.67,20.8,-0.43775,0.00016,27.21271]
[1776938994762,35.17,77335.44,20.8,-0.43876,0.00016,27.22138]
[1776938994999,35.17,77335.44,20.8,-0.43876,0.00016,27.22138]
[1776938995769,35.17,77328.03,20.8,-0.43996,0.00016,27.23145]
[1776938997113,35.17,77328.43,20.8,-0.4399,0.00016,27.23092]
[1776939000734,35.17,77326.83,20.8,-0.44016,0.00016,27.23306]
[1776939000953,35.17,77324.58,20.8,-0.44052,0.00016,27.23606]
[1776939001116,35.17,77324.58,20.8,-0.44052,0.00016,27.23606]
[1776939001606,35.17,77324.58,20.8,-0.44052,0.00016,27.23606]
[1776939001811,35.17,77313.69,20.8,-0.44229,0.00016,27.25023]
[1776939001996,35.17,77313.69,20.8,-0.44229,0.00016,27.25023]
[1776939002033,35.17,77313.69,20.8,-0.44229,0.00016,27.25023]
[1776939002337,35.17,77313.69,20.8,-0.44229,0.00016,27.25023]
[1776939002375,35.17,77313.69,20.8,-0.44229,0.00016,27.25023]
[1776939007853,35.17,77308.95,20.8,-0.44306,0.00016,27.25619]
[1776939010810,35.17,77306.76,20.8,-0.44341,0.00016,27.25892]
[1776939011848,35.17,77306.94,20.8,-0.44338,0.00016,27.25868]
[1776939012079,35.17,77306.75,20.8,-0.44341,0.00016,27.25891]
[1776939012133,35.17,77306.75,20.8,-0.44341,0.00016,27.25891]
[1776939012282,35.17,77306.75,20.8,-0.44341,0.00016,27.25891]
[1776939012468,35.17,77306.75,20.8,-0.44341,0.00016,27.25891]
[1776939012892,35.17,77304.79,20.8,-0.44373,0.00016,27.26133]
[1776939012985,35.17,77304.79,20.8,-0.44373,0.00016,27.26133]
[1776939013302,35.17,77304.79,20.8,-0.44373,0.00016,27.26133]
[1776939013907,35.17,77321.51,20.8,-0.44101,0.00016,27.24001]
[1776939014916,35.17,77327.96,20.8,-0.43996,0.00016,27.23144]
[1776939016383,35.17,77327.96,20.8,-0.43996,0.00016,27.23144]
[1776939016475,35.17,77326.62,20.8,-0.44018,0.00016,27.23323]
[1776939016930,35.17,77317.05,20.8,-0.44174,0.00016,27.24581]
[1776939020958,35.17,77307.9,20.8,-0.44322,0.00016,27.25744]
[1776939024292,35.17,77307.26,20.8,-0.44333,0.00016,27.25824]
[1776939030023,35.17,77314.8,20.8,-0.4421,0.00016,27.24871]
[1776939035058,35.16,77314.81,20.8,-0.44209,0.00016,27.24537]
[1776939037301,35.16,77314.19,20.8,-0.44219,0.00016,27.24617]
[1776939037400,35.16,77314.19,20.8,-0.44219,0.00016,27.24617]
[1776939041030,35.16,77321.31,20.8,-0.44103,0.00016,27.23693]
[1776939041043,35.16,77321.31,20.8,-0.44103,0.00016,27.23693]
[1776939041241,35.16,77321.31,20.8,-0.44103,0.00016,27.23693]
[1776939041358,35.16,77321.31,20.8,-0.44103,0.00016,27.23693]
[1776939042224,35.16,77323.39,20.8,-0.4407,0.00016,27.23419]
[1776939043114,35.16,77315.62,20.8,-0.44196,0.00016,27.24433]
[1776939046781,35.16,77311.43,20.8,-0.44264,0.00016,27.24968]
[1776939047710,35.16,77309.33,20.8,-0.44298,0.00016,27.25232]
[1776939047717,35.16,77309.33,20.8,-0.44298,0.00016,27.25232]
[1776939047834,35.16,77307.86,20.8,-0.44322,0.00016,27.25416]
[1776939049158,35.16,77298.51,20.8,-0.44474,0.00016,27.26566]
[1776939054822,35.16,77302.09,20.8,-0.44416,0.00016,27.26129]
[1776939056876,35.16,77295.28,20.8,-0.44527,0.00016,27.26952]
[1776939060443,35.16,77301.06,20.8,-0.44432,0.00016,27.26252]
[1776939062556,35.16,77300.07,20.8,-0.44448,0.00016,27.26372]
[1776939065028,35.16,77300.5,20.8,-0.44442,0.00016,27.26321]
[1776939068144,35.16,77294.77,20.8,-0.44535,0.00016,27.27012]
[1776939072987,35.16,77286.86,20.8,-0.44664,0.00016,27.27942]
[1776939072995,35.16,77286.86,20.8,-0.44664,0.00016,27.27942]
[1776939073027,35.16,77286.86,20.8,-0.44664,0.00016,27.27942]
[1776939075048,35.16,77279.36,20.8,-0.44786,0.00016,27.28796]
[1776939077235,35.16,77276.69,20.8,-0.4483,0.00016,27.29095]
[1776939077415,35.16,77276.69,20.8,-0.4483,0.00016,27.29095]
[1776939078908,35.16,77276.87,20.8,-0.44827,0.00016,27.29075]
[1776939078918,35.16,77282.82,20.8,-0.4473,0.00016,27.28407]
[1776939079323,35.16,77282.82,20.8,-0.4473,0.00016,27.28407]
[1776939084447,35.17,77281.44,20.8,-0.44753,0.00016,27.28566]
[1776939084460,35.17,77281.44,20.8,-0.44753,0.00016,27.28566]
[1776939084485,35.17,77281.44,20.8,-0.44753,0.00016,27.28566]
[1776939085138,35.17,77282.31,20.8,-0.44739,0.00016,27.28468]
[1776939085501,35.17,77282.31,20.8,-0.44739,0.00016,27.28468]
[1776939085680,35.17,77282.31,20.8,-0.44739,0.00016,27.28468]
[1776939085896,35.17,77282.31,20.8,-0.44739,0.00016,27.28468]
[1776939085913,35.17,77282.31,20.8,-0.44739,0.00016,27.28468]
[1776939085933,35.17,77293.01,20.8,-0.44564,0.00016,27.27228]
[1776939086003,35.17,77293.01,20.8,-0.44564,0.00016,27.27228]
[1776939086187,35.17,77293.01,20.8,-0.44564,0.00016,27.27228]
[1776939086282,35.17,77293.01,20.8,-0.44564,0.00016,27.27228]
[1776939086292,35.17,77293.01,20.8,-0.44564,0.00016,27.27228]
[1776939086417,35.17,77311.28,20.8,-0.44267,0.00016,27.24989]
[1776939087183,35.17,77311.28,20.8,-0.44267,0.00016,27.24989]
[1776939087302,35.17,77311.28,20.8,-0.44267,0.00016,27.24989]
[1776939087652,35.17,77320.47,20.8,-0.44117,0.00016,27.23806]
[1776939088137,35.17,77320.47,20.8,-0.44117,0.00016,27.23806]
[1776939088310,35.17,77320.47,20.8,-0.44117,0.00016,27.23806]
[1776939089794,35.17,77318.22,20.8,-0.44154,0.00016,27.24099]
[1776939090790,35.17,77317.16,20.8,-0.44171,0.00016,27.24237]
[1776939090941,35.17,77316.38,20.8,-0.44184,0.00016,27.24338]
[1776939091785,35.17,77316.38,20.8,-0.44184,0.00016,27.24338]
[1776939092803,35.17,77318.45,20.8,-0.4415,0.00016,27.23739]
[1776939095407,35.17,77314.24,20.8,-0.44218,0.00016,27.24282]
[1776939095427,35.17,77314.24,20.8,-0.44218,0.00016,27.24282]
[1776939096658,35.17,77314.25,20.8,-0.44218,0.00016,27.2428]
[1776939098694,35.17,77315.9,20.8,-0.44191,0.00016,27.24068]
[1776939100515,35.17,77306.47,20.8,-0.44345,0.00016,27.25262]
[1776939105550,35.16,77309.73,20.8,-0.44291,0.00016,27.24851]
[1776939110585,35.16,77309.43,20.8,-0.44296,0.00016,27.24887]
[1776939111874,35.16,77309.43,20.8,-0.44296,0.00016,27.24887]
[1776939111882,35.16,77309.43,20.8,-0.44296,0.00016,27.24887]
[1776939111946,35.16,77308.32,20.8,-0.44314,0.00016,27.25026]
[1776939112599,35.16,77301.72,20.8,-0.44421,0.00016,27.25843]
[1776939117635,35.16,77298.51,20.8,-0.44473,0.00016,27.26231]
[1776939121117,35.16,77297.91,20.8,-0.44483,0.00016,27.26302]
[1776939121166,35.16,77297.91,20.8,-0.44483,0.00016,27.26302]
[1776939121273,35.16,77297.91,20.8,-0.44483,0.00016,27.26302]
[1776939121308,35.16,77297.91,20.8,-0.44483,0.00016,27.26302]
[1776939121474,35.16,77297.91,20.8,-0.44483,0.00016,27.26302]
[1776939121663,35.16,77288.73,20.8,-0.44632,0.00016,27.2739]
[1776939123677,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939124343,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939124387,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939124494,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939124752,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939124950,35.16,77277.21,20.8,-0.44821,0.00016,27.28704]
[1776939125036,35.16,77272.29,20.8,-0.44901,0.00016,27.29247]
[1776939125279,35.16,77272.29,20.8,-0.44901,0.00016,27.29247]
[1776939125739,35.16,77272.29,20.8,-0.44901,0.00016,27.29247]
[1776939125832,35.16,77272.29,20.8,-0.44901,0.00016,27.29247]
[1776939125931,35.16,77256.96,20.8,-0.45151,0.00016,27.30864]
[1776939126936,35.16,77256.96,20.8,-0.45151,0.00016,27.30864]
[1776939127811,35.16,77252.61,20.8,-0.45223,0.00016,27.31303]
[1776939128859,35.16,77251.56,20.8,-0.4524,0.00016,27.31408]
[1776939129722,35.17,77264.62,20.8,-0.45027,0.00016,27.30073]
[1776939130259,35.17,77264.62,20.8,-0.45027,0.00016,27.30073]
[1776939130823,35.17,77264.62,20.8,-0.45027,0.00016,27.30073]
[1776939131013,35.17,77267.87,20.8,-0.44974,0.00016,27.29729]
[1776939131066,35.17,77267.87,20.8,-0.44974,0.00016,27.29729]
[1776939131096,35.17,77267.87,20.8,-0.44974,0.00016,27.29729]
[1776939131672,35.17,77267.87,20.8,-0.44974,0.00016,27.29729]
[1776939131736,35.17,77260.99,20.8,-0.45086,0.00016,27.30454]
[1776939132572,35.17,77260.99,20.8,-0.45086,0.00016,27.30454]
[1776939133847,35.17,77256.7,20.8,-0.45156,0.00016,27.30895]
[1776939133942,35.17,77256.7,20.8,-0.45156,0.00016,27.30895]
[1776939136735,35.17,77256.58,20.8,-0.45158,0.00016,27.30909]
[1776939136894,35.17,77256.58,20.8,-0.45158,0.00016,27.30909]
[1776939138258,35.17,77251.21,20.8,-0.45246,0.00016,27.31449]
[1776939140020,35.17,77246.02,20.8,-0.45331,0.00016,27.31958]
[1776939141167,35.17,77245.12,20.8,-0.45346,0.00016,27.32045]
[1776939145181,35.18,77247.21,20.8,-0.45312,0.00016,27.31846]
[1776939146648,35.18,77245.44,20.8,-0.45341,0.00016,27.32018]
[1776939151880,35.18,77247.62,20.8,-0.45305,0.00016,27.31477]
[1776939153552,35.18,77249.52,20.8,-0.45274,0.00016,27.31292]
[1776939158929,35.18,77251.8,20.8,-0.45237,0.00016,27.31071]
[1776939160834,35.18,77253.63,20.8,-0.45208,0.00016,27.30889]
[1776939161950,35.19,77261.44,20.8,-0.4508,0.00016,27.30095]
[1776939162629,35.19,77261.44,20.8,-0.4508,0.00016,27.30095]
[1776939163263,35.19,77264.72,20.8,-0.45027,0.00016,27.29753]
[1776939163744,35.19,77264.72,20.8,-0.45027,0.00016,27.29753]
[1776939165433,35.19,77270.09,20.8,-0.4494,0.00016,27.29183]
[1776939165978,35.19,77262.33,20.8,-0.45066,0.00016,27.30006]
[1776939167992,35.21,77256.42,20.8,-0.45164,0.00016,27.30626]
[1776939173030,35.23,77257.58,20.8,-0.45147,0.00016,27.30525]
[1776939178065,35.23,77259.54,20.8,-0.45116,0.00016,27.3033]
[1776939183100,35.24,77259.31,20.8,-0.4512,0.00016,27.30359]
[1776939184865,35.24,77259.31,20.8,-0.4512,0.00016,27.30359]
[1776939186976,35.24,77259.69,20.8,-0.45115,0.00016,27.30323]
[1776939186984,35.24,77259.69,20.8,-0.45115,0.00016,27.30323]
[1776939187316,35.24,77259.02,20.8,-0.45126,0.00016,27.30394]
[1776939188135,35.24,77243.49,20.8,-0.45379,0.00016,27.31927]
[1776939193324,35.24,77241.2,20.8,-0.45416,0.00016,27.32143]
[1776939194154,35.24,77244.04,20.8,-0.4537,0.00016,27.31873]
[1776939194177,35.24,77251.43,20.8,-0.45249,0.00016,27.31156]
[1776939195331,35.24,77251.43,20.8,-0.45249,0.00016,27.31156]
[1776939197479,35.25,77260.52,20.8,-0.45102,0.00016,27.30242]
[1776939200540,35.25,77255.55,20.8,-0.45183,0.00016,27.30751]
[1776939202111,35.25,77248.67,20.8,-0.45295,0.00016,27.31433]
[1776939207269,35.25,77246.43,20.8,-0.45332,0.00016,27.3165]
[1776939212736,35.25,77243.57,20.8,-0.45378,0.00016,27.31595]
[1776939212851,35.25,77243.57,20.8,-0.45378,0.00016,27.31595]
[1776939212875,35.25,77243.57,20.8,-0.45378,0.00016,27.31595]
[1776939219353,35.25,77238.71,20.8,-0.45457,0.00016,27.32051]
[1776939220292,35.25,77238.71,20.8,-0.45457,0.00016,27.32051]
[1776939220500,35.25,77238.71,20.8,-0.45457,0.00016,27.32051]
[1776939220816,35.25,77238.71,20.8,-0.45457,0.00016,27.32051]
[1776939221318,35.25,77234.95,20.8,-0.45518,0.00016,27.32397]
[1776939222234,35.25,77232.59,20.8,-0.45557,0.00016,27.32611]
[1776939223159,35.25,77233.4,20.8,-0.45544,0.00016,27.32537]
[1776939227499,35.25,77232.98,20.8,-0.4555,0.00016,27.32575]
[1776939228385,35.25,77232.23,20.8,-0.45563,0.00016,27.32643]
[1776939228416,35.25,77232.75,20.8,-0.45554,0.00016,27.32596]
[1776939229360,35.25,77232.75,20.8,-0.45554,0.00016,27.32596]
[1776939231432,35.25,77230.71,20.8,-0.45587,0.00016,27.32779]
[1776939232143,35.25,77230.96,20.8,-0.45583,0.00016,27.32756]
[1776939232444,35.25,77234.29,20.8,-0.45529,0.00016,27.32456]
[1776939236949,35.25,77234.72,20.8,-0.45522,0.00016,27.32417]
[1776939237037,35.25,77234.81,20.8,-0.4552,0.00016,27.32409]
[1776939241507,35.25,77227.95,20.8,-0.45632,0.00016,27.33024]
[1776939245210,35.25,77223.98,20.8,-0.45697,0.00016,27.33369]
[1776939250570,35.25,77223.16,20.8,-0.45711,0.00016,27.33443]
[1776939251885,35.25,77223.16,20.8,-0.45711,0.00016,27.33443]
[1776939253591,35.26,77215.6,20.8,-0.45835,0.00016,27.3408]
[1776939258626,35.26,77215.26,20.8,-0.45841,0.00016,27.3411]
[1776939261911,35.26,77215.5,20.8,-0.45837,0.00016,27.34092]
[1776939262365,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262381,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262531,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262597,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262673,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262728,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262929,35.26,77215.85,20.8,-0.45831,0.00016,27.34063]
[1776939262964,35.26,77208.37,20.8,-0.45953,0.00016,27.34667]
[1776939263916,35.26,77208.37,20.8,-0.45953,0.00016,27.34667]
[1776939263970,35.26,77208.37,20.8,-0.45953,0.00016,27.34667]
[1776939264039,35.26,77208.37,20.8,-0.45953,0.00016,27.34667]
[1776939264065,35.26,77208.37,20.8,-0.45953,0.00016,27.34667]
[1776939264218,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264367,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264533,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264559,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264607,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264751,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939264880,35.26,77206.27,20.8,-0.45988,0.00016,27.34833]
[1776939265006,35.27,77210.54,20.8,-0.45918,0.00016,27.34496]
[1776939265166,35.27,77210.54,20.8,-0.45918,0.00016,27.34496]
[1776939265677,35.27,77229.43,20.8,-0.4561,0.00016,27.32906]
[1776939266217,35.27,77229.43,20.8,-0.4561,0.00016,27.32906]
[1776939266624,35.27,77229.43,20.8,-0.4561,0.00016,27.32906]
[1776939266636,35.27,77229.43,20.8,-0.4561,0.00016,27.32906]
[1776939266684,35.27,77231.79,20.8,-0.45572,0.00016,27.32697]
[1776939271719,35.27,77234.37,20.8,-0.45529,0.00016,27.32135]
[1776939274590,35.27,77236.43,20.8,-0.45496,0.00016,27.31946]
[1776939274619,35.27,77236.43,20.8,-0.45496,0.00016,27.31946]
[1776939274887,35.27,77236.43,20.8,-0.45496,0.00016,27.31946]
[1776939274901,35.27,77236.1,20.8,-0.45501,0.00016,27.31977]
[1776939275763,35.27,77236.1,20.8,-0.45501,0.00016,27.31977]
[1776939277764,35.27,77237.26,20.8,-0.45482,0.00016,27.3187]
[1776939277778,35.27,77237.26,20.8,-0.45482,0.00016,27.3187]
[1776939279723,35.27,77241.73,20.8,-0.45409,0.00016,27.31453]
[1776939280023,35.27,77241.73,20.8,-0.45409,0.00016,27.31453]
[1776939281057,35.27,77243.02,20.8,-0.45388,0.00016,27.31331]
[1776939284066,35.27,77250.67,20.8,-0.45263,0.00016,27.30592]
[1776939291371,35.27,77252.04,20.8,-0.45241,0.00016,27.30457]
[1776939291493,35.27,77252.04,20.8,-0.45241,0.00016,27.30457]
[1776939291859,35.27,77246.15,20.8,-0.45337,0.00016,27.31032]
[1776939292181,35.27,77246.15,20.8,-0.45337,0.00016,27.31032]
[1776939292781,35.27,77246.15,20.8,-0.45337,0.00016,27.31032]
[1776939297901,35.27,77240.16,20.8,-0.45435,0.00016,27.31599]
[1776939300974,35.27,77241.5,20.8,-0.45413,0.00016,27.31473]
[1776939301122,35.27,77241.5,20.8,-0.45413,0.00016,27.31473]
[1776939301941,35.27,77240.39,20.8,-0.45431,0.00016,27.31577]
[1776939302041,35.27,77233.64,20.8,-0.45541,0.00016,27.32199]
[1776939303180,35.27,77233.64,20.8,-0.45541,0.00016,27.32199]
[1776939303267,35.27,77238.69,20.8,-0.45458,0.00016,27.31735]
[1776939303794,35.27,77238.69,20.8,-0.45458,0.00016,27.31735]
[1776939303943,35.27,77248.36,20.8,-0.45301,0.00016,27.30816]
[1776939305957,35.27,77255.11,20.8,-0.45191,0.00016,27.30149]
[1776939310992,35.27,77255.9,20.8,-0.45178,0.00016,27.3007]
[1776939313009,35.27,77256.67,20.8,-0.45165,0.00016,27.29993]
[1776939315020,35.27,77263.7,20.8,-0.45051,0.00016,27.29272]
[1776939317371,35.27,77264.65,20.8,-0.45036,0.00016,27.29173]
[1776939318365,35.27,77265.81,20.8,-0.45017,0.00016,27.29052]
[1776939319163,35.27,77265.81,20.8,-0.45017,0.00016,27.29052]
[1776939319362,35.27,77266.73,20.8,-0.45002,0.00016,27.28956]
[1776939320395,35.27,77271.01,20.8,-0.44932,0.00016,27.285]
[1776939321140,35.27,77271.01,20.8,-0.44932,0.00016,27.285]
[1776939321153,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939321406,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939321761,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939321784,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939321824,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939321855,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939322009,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939322033,35.27,77281.05,20.8,-0.44769,0.00016,27.27397]
[1776939322071,35.27,77288.05,20.8,-0.44655,0.00016,27.26602]
[1776939324325,35.27,77292.34,20.8,-0.44586,0.00016,27.26103]
[1776939324397,35.27,77292.34,20.8,-0.44586,0.00016,27.26103]
[1776939324408,35.27,77292.34,20.8,-0.44586,0.00016,27.26103]
[1776939325092,35.27,77290.03,20.8,-0.44623,0.00016,27.26373]
[1776939328245,35.28,77288.5,20.8,-0.44649,0.00016,27.26554]
[1776939328258,35.28,77288.5,20.8,-0.44649,0.00016,27.26554]
[1776939329120,35.28,77290.39,20.8,-0.44618,0.00016,27.26335]
[1776939333367,35.28,77290.88,20.8,-0.44609,0.00016,27.25948]
[1776939334465,35.28,77293.4,20.8,-0.44568,0.00016,27.25652]
[1776939336172,35.28,77298.99,20.8,-0.44478,0.00016,27.24987]
[1776939336236,35.28,77299.92,20.8,-0.44463,0.00016,27.24876]
[1776939338207,35.28,77294.23,20.8,-0.44555,0.00016,27.25555]
[1776939338327,35.28,77289.32,20.8,-0.44635,0.00016,27.2613]
[1776939338514,35.28,77289.32,20.8,-0.44635,0.00016,27.2613]
[1776939339044,35.28,77289.32,20.8,-0.44635,0.00016,27.2613]
[1776939339168,35.28,77289.32,20.8,-0.44635,0.00016,27.2613]
[1776939339190,35.28,77280.8,20.8,-0.44774,0.00016,27.27102]
[1776939340787,35.28,77274.9,20.8,-0.4487,0.00016,27.27756]
[1776939345163,35.28,77273.42,20.8,-0.44894,0.00016,27.27921]
[1776939345248,35.28,77278.52,20.8,-0.44811,0.00016,27.27362]
[1776939345330,35.28,77278.52,20.8,-0.44811,0.00016,27.27362]
[1776939345342,35.28,77278.52,20.8,-0.44811,0.00016,27.27362]
[1776939346239,35.29,77288.29,20.8,-0.44653,0.00016,27.26258]
[1776939347514,35.29,77288.29,20.8,-0.44653,0.00016,27.26258]
[1776939347644,35.29,77288.29,20.8,-0.44653,0.00016,27.26258]
[1776939349260,35.29,77298.34,20.8,-0.44489,0.00016,27.25076]
[1776939353168,35.29,77299.38,20.8,-0.44473,0.00016,27.24953]
[1776939354295,35.29,77310.71,20.8,-0.44289,0.00016,27.23562]
[1776939359218,35.29,77310.64,20.8,-0.4429,0.00016,27.23574]
[1776939360467,35.29,77310.34,20.8,-0.44296,0.00016,27.23615]
[1776939365881,35.3,77309.24,20.8,-0.44314,0.00016,27.23756]
[1776939369172,35.3,77309.97,20.8,-0.44302,0.00016,27.23667]
[1776939369234,35.3,77309.97,20.8,-0.44302,0.00016,27.23667]
[1776939372420,35.3,77301.66,20.8,-0.44438,0.00016,27.24695]
[1776939377456,35.31,77302.64,20.8,-0.44422,0.00016,27.2458]
[1776939378825,35.31,77302.64,20.8,-0.44422,0.00016,27.2458]
[1776939381486,35.31,77295.15,20.8,-0.44544,0.00016,27.25483]
[1776939382332,35.31,77295.15,20.8,-0.44544,0.00016,27.25483]
[1776939382827,35.31,77295.15,20.8,-0.44544,0.00016,27.25483]
[1776939383137,35.31,77295.15,20.8,-0.44544,0.00016,27.25483]
[1776939383152,35.31,77287.19,20.8,-0.44673,0.00016,27.26412]
[1776939384507,35.31,77282.78,20.8,-0.44745,0.00016,27.26913]
[1776939385204,35.31,77282.78,20.8,-0.44745,0.00016,27.26913]
[1776939390549,35.31,77285.42,20.8,-0.44702,0.00016,27.26616]
[1776939392780,35.31,77285.42,20.8,-0.44702,0.00016,27.26616]
[1776939396958,35.31,77285.78,20.8,-0.44696,0.00016,27.26246]
[1776939401069,35.31,77279.97,20.8,-0.44791,0.00016,27.26901]
[1776939402038,35.31,77282.43,20.8,-0.44751,0.00016,27.26626]
[1776939402270,35.31,77282.43,20.8,-0.44751,0.00016,27.26626]
[1776939402632,35.32,77293.47,20.8,-0.44571,0.00016,27.25357]
[1776939407668,35.32,77293.65,20.8,-0.44569,0.00016,27.25339]
[1776939412703,35.32,77294.98,20.8,-0.44548,0.00016,27.25184]
[1776939413327,35.32,77294.98,20.8,-0.44548,0.00016,27.25184]
[1776939418746,35.32,77306.43,20.8,-0.44362,0.00016,27.23807]
[1776939421359,35.33,77307.53,20.8,-0.44345,0.00016,27.23673]
[1776939421766,35.33,77298.85,20.8,-0.44486,0.00016,27.24732]
[1776939425906,35.33,77293.96,20.8,-0.44565,0.00016,27.25314]
[1776939431836,35.33,77294.99,20.8,-0.44549,0.00016,27.25195]
[1776939433138,35.33,77294.99,20.8,-0.44549,0.00016,27.25195]
[1776939433527,35.33,77294.75,20.8,-0.44553,0.00016,27.25224]
[1776939437136,35.33,77286.28,20.8,-0.4469,0.00016,27.26208]
[1776939438137,35.33,77289.02,20.8,-0.44646,0.00016,27.25893]
[1776939439746,35.33,77291.0,20.8,-0.44614,0.00016,27.25664]
[1776939444927,35.33,77293.61,20.8,-0.44571,0.00016,27.2536]
[1776939446589,35.33,77294.58,20.8,-0.44556,0.00016,27.25246]
[1776939452310,35.34,77294.06,20.8,-0.44564,0.00016,27.25309]
[1776939452532,35.34,77294.15,20.8,-0.44562,0.00016,27.24969]
[1776939456203,35.34,77303.19,20.8,-0.44416,0.00016,27.23888]
[1776939460163,35.34,77303.41,20.8,-0.44413,0.00016,27.23864]
[1776939460284,35.34,77303.41,20.8,-0.44413,0.00016,27.23864]
[1776939461114,35.34,77304.18,20.8,-0.444,0.00016,27.2377]
[1776939461126,35.34,77304.18,20.8,-0.444,0.00016,27.2377]
[1776939461168,35.34,77311.47,20.8,-0.44282,0.00016,27.22868]
[1776939462461,35.34,77315.33,20.8,-0.4422,0.00016,27.22381]
[1776939463095,35.34,77315.66,20.8,-0.44214,0.00016,27.22339]
[1776939465174,35.34,77316.72,20.8,-0.44197,0.00016,27.22203]
[1776939465194,35.34,77316.72,20.8,-0.44197,0.00016,27.22203]
[1776939465213,35.34,77317.4,20.8,-0.44186,0.00016,27.22115]
[1776939465781,35.34,77317.4,20.8,-0.44186,0.00016,27.22115]
[1776939467614,35.34,77314.49,20.8,-0.44233,0.00016,27.22485]
[1776939472731,35.34,77314.08,20.8,-0.44239,0.00016,27.22535]
[1776939475108,35.34,77314.19,20.8,-0.44237,0.00016,27.22521]
[1776939475185,35.34,77314.19,20.8,-0.44237,0.00016,27.22521]
[1776939475284,35.34,77316.38,20.8,-0.44202,0.00016,27.22242]
[1776939479028,35.34,77320.19,20.8,-0.4414,0.00016,27.21751]
[1776939481342,35.33,77320.26,20.8,-0.44139,0.00016,27.21741]
[1776939481345,35.33,77320.26,20.8,-0.44139,0.00016,27.21741]
[1776939482231,35.33,77314.35,20.8,-0.44235,0.00016,27.22497]
[1776939483241,35.33,77314.35,20.8,-0.44235,0.00016,27.22497]
[1776939483326,35.33,77308.19,20.8,-0.44334,0.00016,27.23269]
[1776939484245,35.33,77301.86,20.8,-0.44437,0.00016,27.24044]
[1776939485323,35.33,77301.86,20.8,-0.44437,0.00016,27.24044]
[1776939485360,35.33,77293.85,20.8,-0.44567,0.00016,27.25]
[1776939492302,35.33,77290.92,20.8,-0.44614,0.00016,27.25343]
[1776939496048,35.33,77290.99,20.8,-0.44613,0.00016,27.25335]
[1776939498344,35.33,77302.9,20.8,-0.4442,0.00016,27.23918]
[1776939503378,35.33,77303.11,20.8,-0.44416,0.00016,27.23889]
[1776939508414,35.33,77307.82,20.8,-0.4434,0.00016,27.23307]
[1776939513448,35.32,77303.46,20.8,-0.44409,0.00016,27.23508]
[1776939517749,35.32,77304.88,20.8,-0.44386,0.00016,27.23332]
[1776939521423,35.32,77305.81,20.8,-0.44371,0.00016,27.23215]
[1776939522688,35.32,77305.18,20.8,-0.44381,0.00016,27.23291]
[1776939528622,35.31,77302.98,20.8,-0.44416,0.00016,27.23555]
[1776939536023,35.31,77302.27,20.8,-0.44427,0.00016,27.23636]
[1776939536034,35.31,77302.27,20.8,-0.44427,0.00016,27.23636]
[1776939536092,35.31,77302.58,20.8,-0.44422,0.00016,27.23596]
[1776939537620,35.31,77309.04,20.8,-0.44317,0.00016,27.22799]
[1776939540169,35.31,77308.22,20.8,-0.4433,0.00016,27.22901]
[1776939541648,35.3,77316.47,20.8,-0.44196,0.00016,27.21858]
[1776939542521,35.3,77316.47,20.8,-0.44196,0.00016,27.21858]
[1776939547396,35.3,77321.75,20.8,-0.4411,0.00016,27.21172]
[1776939547456,35.3,77321.44,20.8,-0.44115,0.00016,27.21209]
[1776939547824,35.3,77321.44,20.8,-0.44115,0.00016,27.21209]
[1776939547977,35.3,77321.44,20.8,-0.44115,0.00016,27.21209]
[1776939549096,35.3,77325.25,20.8,-0.44053,0.00016,27.20708]
[1776939552310,35.29,77331.97,20.8,-0.43943,0.00016,27.19806]
[1776939557406,35.29,77334.42,20.8,-0.43903,0.00016,27.1947]
[1776939559438,35.29,77337.14,20.8,-0.43859,0.00016,27.19097]
[1776939559548,35.29,77339.87,20.8,-0.43815,0.00016,27.18721]
[1776939559797,35.29,77339.87,20.8,-0.43815,0.00016,27.18721]
[1776939560696,35.29,77345.19,20.8,-0.43729,0.00016,27.17977]
[1776939565816,35.29,77349.07,20.8,-0.43667,0.00016,27.17429]
[1776939570569,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939570583,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939570683,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939570757,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939570835,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939570893,35.29,77349.41,20.8,-0.43661,0.00016,27.17382]
[1776939571672,35.3,77343.83,20.8,-0.43752,0.00016,27.18173]
[1776939571838,35.3,77343.83,20.8,-0.43752,0.00016,27.18173]
[1776939571852,35.3,77343.83,20.8,-0.43752,0.00016,27.18173]
[1776939571938,35.3,77343.83,20.8,-0.43752,0.00016,27.18173]
[1776939572015,35.3,77343.83,20.8,-0.43752,0.00016,27.18173]
[1776939573843,35.3,77344.49,20.8,-0.4374,0.00016,27.17749]
[1776939574494,35.3,77345.1,20.8,-0.4373,0.00016,27.17663]
[1776939574534,35.3,77345.1,20.8,-0.4373,0.00016,27.17663]
[1776939574879,35.3,77347.26,20.8,-0.43695,0.00016,27.17357]
[1776939577956,35.29,77348.61,20.8,-0.43673,0.00016,27.17164]
[1776939578336,35.29,77348.61,20.8,-0.43673,0.00016,27.17164]
[1776939578374,35.29,77348.61,20.8,-0.43673,0.00016,27.17164]
[1776939579017,35.29,77357.23,20.8,-0.43534,0.00016,27.15917]
[1776939579841,35.29,77357.23,20.8,-0.43534,0.00016,27.15917]
[1776939579914,35.29,77364.25,20.8,-0.4342,0.00016,27.14878]
[1776939581010,35.29,77364.25,20.8,-0.4342,0.00016,27.14878]
[1776939583756,35.29,77366.76,20.8,-0.4338,0.00016,27.14502]
[1776939583805,35.29,77366.76,20.8,-0.4338,0.00016,27.14502]
[1776939584119,35.29,77366.76,20.8,-0.4338,0.00016,27.14502]
[1776939584163,35.29,77366.76,20.8,-0.4338,0.00016,27.14502]
[1776939584298,35.29,77366.76,20.8,-0.4338,0.00016,27.14502]
[1776939584383,35.3,77361.09,20.8,-0.43472,0.00016,27.1535]
[1776939584949,35.3,77348.7,20.8,-0.43672,0.00016,27.17153]
[1776939586592,35.3,77345.3,20.8,-0.43727,0.00016,27.17636]
[1776939586721,35.3,77345.3,20.8,-0.43727,0.00016,27.17636]
[1776939586881,35.3,77345.3,20.8,-0.43727,0.00016,27.17636]
[1776939589268,35.3,77340.53,20.8,-0.43804,0.00016,27.18304]
[1776939596026,35.29,77338.57,20.8,-0.43836,0.00016,27.18573]
[1776939601067,35.29,77338.68,20.8,-0.43834,0.00016,27.18556]
[1776939602614,35.29,77338.4,20.8,-0.43839,0.00016,27.18595]
[1776939602723,35.29,77338.4,20.8,-0.43839,0.00016,27.18595]
[1776939602944,35.29,77338.4,20.8,-0.43839,0.00016,27.18595]
[1776939603189,35.29,77338.4,20.8,-0.43839,0.00016,27.18595]
[1776939603245,35.29,77342.25,20.8,-0.43776,0.00016,27.1806]
[1776939604220,35.29,77342.25,20.8,-0.43776,0.00016,27.1806]
[1776939604259,35.29,77342.25,20.8,-0.43776,0.00016,27.1806]
[1776939604309,35.29,77342.25,20.8,-0.43776,0.00016,27.1806]
[1776939604347,35.29,77355.54,20.8,-0.43561,0.00016,27.16161]
[1776939604667,35.29,77355.54,20.8,-0.43561,0.00016,27.16161]
[1776939604681,35.29,77355.54,20.8,-0.43561,0.00016,27.16161]
[1776939604822,35.29,77355.54,20.8,-0.43561,0.00016,27.16161]
[1776939605673,35.29,77352.8,20.8,-0.43605,0.00016,27.1656]
[1776939605726,35.29,77352.8,20.8,-0.43605,0.00016,27.1656]
[1776939605829,35.29,77352.8,20.8,-0.43605,0.00016,27.1656]
[1776939611137,35.29,77346.65,20.8,-0.43705,0.00016,27.17441]
[1776939613295,35.29,77346.97,20.8,-0.437,0.00016,27.17396]
[1776939614187,35.29,77347.21,20.8,-0.43696,0.00016,27.17362]
[1776939614927,35.29,77347.55,20.8,-0.43691,0.00016,27.17314]
[1776939615040,35.29,77347.55,20.8,-0.43691,0.00016,27.17314]
[1776939615218,35.29,77347.55,20.8,-0.43691,0.00016,27.17314]
[1776939617685,35.29,77352.9,20.8,-0.43604,0.00016,27.16547]
[1776939618188,35.29,77353.76,20.8,-0.4359,0.00016,27.16423]
[1776939621210,35.29,77361.26,20.8,-0.43469,0.00016,27.15322]
[1776939626245,35.29,77365.72,20.8,-0.43397,0.00016,27.14656]
[1776939626640,35.29,77365.72,20.8,-0.43397,0.00016,27.14656]
[1776939627325,35.29,77365.72,20.8,-0.43397,0.00016,27.14656]
[1776939627332,35.29,77365.72,20.8,-0.43397,0.00016,27.14656]
[1776939627638,35.29,77368.25,20.8,-0.43356,0.00016,27.14274]
[1776939628145,35.29,77368.25,20.8,-0.43356,0.00016,27.14274]
[1776939628878,35.29,77369.0,20.8,-0.43344,0.00016,27.14161]
[1776939629835,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939629908,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939630133,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939630140,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939630175,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939630253,35.29,77374.22,20.8,-0.43259,0.00016,27.13363]
[1776939630273,35.29,77384.71,20.8,-0.4309,0.00016,27.11721]
[1776939632260,35.29,77389.75,20.8,-0.43008,0.00016,27.10582]
[1776939633385,35.29,77393.18,20.8,-0.42953,0.00016,27.10025]
[1776939635540,35.29,77399.32,20.8,-0.42853,0.00016,27.09013]
[1776939637393,35.29,77400.61,20.8,-0.42832,0.00016,27.08797]
[1776939637443,35.29,77400.61,20.8,-0.42832,0.00016,27.08797]
[1776939637654,35.29,77401.52,20.8,-0.42817,0.00016,27.08644]
[1776939641692,35.28,77400.5,20.8,-0.42833,0.00016,27.08806]
[1776939643212,35.28,77400.72,20.8,-0.42829,0.00016,27.08768]
[1776939644455,35.28,77406.5,20.8,-0.42736,0.00016,27.07799]
[1776939644764,35.28,77409.19,20.8,-0.42693,0.00016,27.07341]
[1776939646682,35.28,77409.73,20.8,-0.42684,0.00016,27.07245]
[1776939649764,35.28,77413.65,20.8,-0.4262,0.00016,27.0657]
[1776939649812,35.28,77413.65,20.8,-0.4262,0.00016,27.0657]
[1776939653434,35.27,77400.49,20.8,-0.42832,0.00016,27.08789]
[1776939653641,35.27,77400.49,20.8,-0.42832,0.00016,27.08789]
[1776939654004,35.27,77400.49,20.8,-0.42832,0.00016,27.08789]
[1776939656472,35.27,77395.82,20.8,-0.42907,0.00016,27.09555]
[1776939656547,35.27,77395.82,20.8,-0.42907,0.00016,27.09555]
[1776939656730,35.27,77395.22,20.8,-0.42916,0.00016,27.09652]
[1776939656840,35.27,77395.22,20.8,-0.42916,0.00016,27.09652]
[1776939656885,35.27,77395.22,20.8,-0.42916,0.00016,27.09652]
[1776939657391,35.27,77395.22,20.8,-0.42916,0.00016,27.09652]
[1776939657571,35.27,77389.36,20.8,-0.43011,0.00016,27.10601]
[1776939657875,35.27,77389.36,20.8,-0.43011,0.00016,27.10601]
[1776939658490,35.27,77379.58,20.8,-0.43168,0.00016,27.12154]
[1776939663523,35.27,77376.03,20.8,-0.43226,0.00016,27.12706]
[1776939668558,35.27,77378.84,20.8,-0.4318,0.00016,27.12267]
[1776939670017,35.27,77378.8,20.8,-0.43181,0.00016,27.12272]
[1776939670119,35.27,77378.8,20.8,-0.43181,0.00016,27.12272]
[1776939676515,35.26,77378.51,20.8,-0.43185,0.00016,27.12309]
[1776939676587,35.26,77378.51,20.8,-0.43185,0.00016,27.12309]
[1776939678553,35.26,77376.99,20.8,-0.43209,0.00016,27.12542]
[1776939683083,35.26,77372.81,20.8,-0.43277,0.00016,27.13191]
[1776939683216,35.26,77372.81,20.8,-0.43277,0.00016,27.13191]
[1776939683953,35.26,77364.5,20.8,-0.43411,0.00016,27.14455]
[1776939685047,35.26,77364.5,20.8,-0.43411,0.00016,27.14455]
[1776939690308,35.26,77359.3,20.8,-0.43495,0.00016,27.15229]
[1776939690367,35.26,77359.3,20.8,-0.43495,0.00016,27.15229]
[1776939690479,35.26,77359.3,20.8,-0.43495,0.00016,27.15229]
[1776939690614,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939690661,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939690815,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939690831,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939690843,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691008,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691089,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691216,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691456,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691462,35.26,77358.92,20.8,-0.43501,0.00016,27.15285]
[1776939691540,35.26,77372.76,20.8,-0.43277,0.00016,27.12867]
[1776939696756,35.26,77371.97,20.8,-0.43289,0.00016,27.12987]
[1776939701767,35.26,77371.37,20.8,-0.43299,0.00016,27.13077]
[1776939707833,35.26,77371.75,20.8,-0.43292,0.00016,27.1301]
[1776939712868,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714099,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714186,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714244,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714258,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714281,35.25,77373.38,20.8,-0.43265,0.00016,27.12751]
[1776939714340,35.25,77376.86,20.8,-0.43209,0.00016,27.12208]
[1776939714635,35.25,77376.86,20.8,-0.43209,0.00016,27.12208]
[1776939714843,35.25,77376.86,20.8,-0.43209,0.00016,27.12208]
[1776939714944,35.25,77376.86,20.8,-0.43209,0.00016,27.12208]
[1776939715045,35.25,77389.87,20.8,-0.42998,0.00016,27.10144]
[1776939715777,35.25,77389.87,20.8,-0.42998,0.00016,27.10144]
[1776939715836,35.25,77389.87,20.8,-0.42998,0.00016,27.10144]
[1776939715868,35.25,77389.87,20.8,-0.42998,0.00016,27.10144]
[1776939716018,35.25,77396.73,20.8,-0.42887,0.00016,27.09024]
[1776939717626,35.25,77396.73,20.8,-0.42887,0.00016,27.09024]
[1776939717886,35.25,77399.12,20.8,-0.42849,0.00016,27.08627]
[1776939719193,35.25,77400.58,20.8,-0.42825,0.00016,27.08383]
[1776939721644,35.24,77404.9,20.8,-0.42755,0.00016,27.07656]
[1776939722624,35.24,77404.9,20.8,-0.42755,0.00016,27.07656]
[1776939722807,35.24,77403.08,20.8,-0.42784,0.00016,27.0796]
[1776939722938,35.24,77396.3,20.8,-0.42894,0.00016,27.09085]
[1776939724293,35.24,77396.3,20.8,-0.42894,0.00016,27.09085]
[1776939725178,35.24,77393.24,20.8,-0.42943,0.00016,27.09583]
[1776939730994,35.24,77392.23,20.8,-0.42958,0.00016,27.09736]
[1776939732764,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733033,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733359,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733362,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733368,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733413,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733418,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733549,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733623,35.24,77392.5,20.8,-0.42954,0.00016,27.0969]
[1776939733680,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939733893,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734205,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734380,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734479,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734581,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734601,35.23,77392.68,20.8,-0.4295,0.00016,27.09659]
[1776939734580,35.23,77385.21,20.8,-0.43071,0.00016,27.10862]
[1776939734899,35.23,77385.21,20.8,-0.43071,0.00016,27.10862]
[1776939735025,35.23,77378.02,20.8,-0.43187,0.00016,27.11997]
[1776939735814,35.23,77378.02,20.8,-0.43187,0.00016,27.11997]
[1776939735901,35.23,77378.02,20.8,-0.43187,0.00016,27.11997]
[1776939735937,35.23,77378.02,20.8,-0.43187,0.00016,27.11997]
[1776939735947,35.23,77378.02,20.8,-0.43187,0.00016,27.11997]
[1776939736032,35.23,77384.26,20.8,-0.43086,0.00016,27.11011]
[1776939737202,35.23,77384.26,20.8,-0.43086,0.00016,27.11011]
[1776939737220,35.23,77395.97,20.8,-0.42897,0.00016,27.09115]
[1776939738262,35.23,77395.97,20.8,-0.42897,0.00016,27.09115]
[1776939739177,35.23,77396.95,20.8,-0.42881,0.00016,27.08952]
[1776939739521,35.23,77396.95,20.8,-0.42881,0.00016,27.08952]
[1776939740290,35.23,77397.05,20.8,-0.42879,0.00016,27.08934]
[1776939741356,35.23,77394.53,20.8,-0.4292,0.00016,27.09347]
[1776939741673,35.23,77392.74,20.8,-0.42949,0.00016,27.09638]
[1776939746680,35.23,77394.67,20.8,-0.42917,0.00016,27.09316]
[1776939746788,35.23,77394.67,20.8,-0.42917,0.00016,27.09316]
[1776939748244,35.22,77393.42,20.8,-0.42937,0.00016,27.09519]
[1776939754369,35.22,77390.68,20.8,-0.4298,0.00016,27.09623]
[1776939756584,35.22,77387.63,20.8,-0.43029,0.00016,27.10113]
[1776939756618,35.22,77387.63,20.8,-0.43029,0.00016,27.10113]
[1776939757179,35.22,77382.9,20.8,-0.43105,0.00016,27.10866]
[1776939762214,35.21,77382.16,20.8,-0.43116,0.00016,27.10975]
[1776939767249,35.21,77381.6,20.8,-0.43125,0.00016,27.11055]
[1776939772284,35.2,77381.65,20.8,-0.43123,0.00016,27.11038]
[1776939777648,35.2,77382.18,20.8,-0.43114,0.00016,27.10946]
[1776939777693,35.2,77382.18,20.8,-0.43114,0.00016,27.10946]
[1776939777757,35.2,77381.78,20.8,-0.4312,0.00016,27.11008]
[1776939780682,35.2,77374.68,20.8,-0.43235,0.00016,27.12118]
[1776939780835,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781151,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781213,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781322,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781376,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781387,35.19,77373.92,20.8,-0.43247,0.00016,27.12234]
[1776939781623,35.19,77360.63,20.8,-0.43462,0.00016,27.14252]
[1776939781822,35.19,77360.63,20.8,-0.43462,0.00016,27.14252]
[1776939782062,35.19,77360.63,20.8,-0.43462,0.00016,27.14252]
[1776939782355,35.19,77348.42,20.8,-0.4366,0.00016,27.16039]
[1776939784073,35.2,77344.0,20.8,-0.43732,0.00016,27.16669]
[1776939789403,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790032,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790057,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790292,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790507,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790643,35.2,77345.19,20.8,-0.43713,0.00016,27.16503]
[1776939790608,35.2,77337.23,20.8,-0.43842,0.00016,27.17618]
[1776939791516,35.2,77337.23,20.8,-0.43842,0.00016,27.17618]
[1776939796552,35.2,77327.16,20.8,-0.44006,0.00016,27.18989]
[1776939798535,35.2,77324.78,20.8,-0.44045,0.00016,27.19305]
[1776939798801,35.2,77323.35,20.8,-0.44068,0.00016,27.19495]
[1776939802822,35.19,77317.41,20.8,-0.44164,0.00016,27.2027]
[1776939808540,35.19,77317.92,20.8,-0.44156,0.00016,27.20201]
[1776939813575,35.19,77317.62,20.8,-0.4416,0.00016,27.19907]
[1776939814506,35.19,77317.62,20.8,-0.4416,0.00016,27.19907]
[1776939814515,35.19,77317.62,20.8,-0.4416,0.00016,27.19907]
[1776939814594,35.19,77317.62,20.8,-0.4416,0.00016,27.19907]
[1776939815631,35.19,77322.68,20.8,-0.44077,0.00016,27.19245]
[1776939815704,35.19,77322.68,20.8,-0.44077,0.00016,27.19245]
[1776939815663,35.19,77330.63,20.8,-0.43948,0.00016,27.18182]
[1776939816596,35.19,77338.23,20.8,-0.43825,0.00016,27.17139]
[1776939821631,35.19,77337.99,20.8,-0.43829,0.00016,27.17176]
[1776939826670,35.19,77337.06,20.8,-0.43844,0.00016,27.17307]
[1776939831705,35.2,77338.45,20.8,-0.43822,0.00016,27.17117]
[1776939833023,35.2,77338.45,20.8,-0.43822,0.00016,27.17117]
[1776939833244,35.2,77338.45,20.8,-0.43822,0.00016,27.17117]
[1776939835135,35.2,77337.06,20.8,-0.43845,0.00016,27.17311]
[1776939836191,35.2,77337.67,20.8,-0.43835,0.00016,27.17227]
[1776939839202,35.2,77337.49,20.8,-0.43838,0.00016,27.17253]
[1776939845193,35.2,77338.32,20.8,-0.43824,0.00016,27.1714]
[1776939847727,35.2,77334.87,20.8,-0.43881,0.00016,27.17617]
[1776939852852,35.2,77330.13,20.8,-0.43958,0.00016,27.18264]
[1776939854469,35.2,77330.13,20.8,-0.43958,0.00016,27.18264]
[1776939856757,35.2,77333.08,20.8,-0.4391,0.00016,27.17864]
[1776939857587,35.2,77333.1,20.8,-0.43909,0.00016,27.17861]
[1776939857682,35.2,77339.65,20.8,-0.43803,0.00016,27.16958]
[1776939862922,35.2,77338.69,20.8,-0.43819,0.00016,27.17094]
[1776939867958,35.2,77341.59,20.8,-0.43772,0.00016,27.16691]
[1776939872993,35.21,77341.18,20.8,-0.43778,0.00016,27.1642]
[1776939878028,35.21,77341.24,20.8,-0.43778,0.00016,27.16414]
[1776939883063,35.21,77342.25,20.8,-0.43762,0.00016,27.16275]
[1776939888098,35.21,77340.8,20.8,-0.43785,0.00016,27.16482]
[1776939893133,35.21,77342.46,20.8,-0.43759,0.00016,27.16253]
[1776939898168,35.22,77341.31,20.8,-0.43778,0.00016,27.16418]
[1776939902917,35.22,77342.7,20.8,-0.43756,0.00016,27.16226]
[1776939903146,35.22,77342.7,20.8,-0.43756,0.00016,27.16226]
[1776939903203,35.22,77348.8,20.8,-0.43657,0.00016,27.1536]
[1776939904813,35.22,77348.8,20.8,-0.43657,0.00016,27.1536]
[1776939910251,35.23,77353.04,20.8,-0.43589,0.00016,27.14756]
[1776939913264,35.23,77353.54,20.8,-0.43581,0.00016,27.14687]
[1776939913303,35.23,77353.54,20.8,-0.43581,0.00016,27.14687]
[1776939919316,35.23,77353.5,20.8,-0.43582,0.00016,27.14703]
[1776939924351,35.24,77354.73,20.8,-0.43563,0.00016,27.14531]
[1776939929386,35.24,77354.82,20.8,-0.43562,0.00016,27.14525]
[1776939930889,35.24,77355.24,20.8,-0.43556,0.00016,27.14465]
[1776939930915,35.24,77355.24,20.8,-0.43556,0.00016,27.14465]
[1776939931400,35.24,77358.31,20.8,-0.43505,0.00016,27.13682]
[1776939935163,35.24,77362.19,20.8,-0.43442,0.00016,27.13105]
[1776939935167,35.24,77362.19,20.8,-0.43442,0.00016,27.13105]
[1776939935580,35.24,77362.19,20.8,-0.43442,0.00016,27.13105]
[1776939936275,35.24,77366.09,20.8,-0.43379,0.00016,27.1252]
[1776939937042,35.24,77368.38,20.8,-0.43342,0.00016,27.12173]
[1776939941137,35.24,77368.13,20.8,-0.43346,0.00016,27.12213]
[1776939941415,35.24,77368.13,20.8,-0.43346,0.00016,27.12213]
[1776939942046,35.24,77368.92,20.8,-0.43334,0.00016,27.12093]
[1776939942084,35.24,77368.92,20.8,-0.43334,0.00016,27.12093]
[1776939942369,35.24,77368.92,20.8,-0.43334,0.00016,27.12093]
[1776939942413,35.24,77368.92,20.8,-0.43334,0.00016,27.12093]
[1776939942478,35.24,77380.06,20.8,-0.43153,0.00016,27.10368]
[1776939943249,35.24,77380.06,20.8,-0.43153,0.00016,27.10368]
[1776939943811,35.24,77380.06,20.8,-0.43153,0.00016,27.10368]
[1776939943823,35.24,77387.98,20.8,-0.43025,0.00016,27.09107]
[1776939945348,35.24,77392.58,20.8,-0.42951,0.00016,27.08361]
[1776939951541,35.24,77390.81,20.8,-0.42979,0.00016,27.08639]
[1776939956575,35.24,77391.49,20.8,-0.42967,0.00016,27.08523]
[1776939961353,35.23,77392.34,20.8,-0.42953,0.00016,27.08382]
[1776939961360,35.23,77392.34,20.8,-0.42953,0.00016,27.08382]
[1776939961654,35.23,77389.21,20.8,-0.43004,0.00016,27.0889]
[1776939967652,35.24,77384.78,20.8,-0.43076,0.00016,27.09605]
[1776939972693,35.24,77377.74,20.8,-0.4319,0.00016,27.1072]
[1776939977728,35.24,77374.37,20.8,-0.43244,0.00016,27.11244]
[1776939982763,35.24,77374.72,20.8,-0.43239,0.00016,27.11189]
[1776939987797,35.24,77376.85,20.8,-0.43204,0.00016,27.10857]
[1776939989758,35.24,77377.03,20.8,-0.43201,0.00016,27.10829]
[1776939989812,35.24,77378.84,20.8,-0.43172,0.00016,27.10546]
[1776939990819,35.24,77385.53,20.8,-0.43064,0.00016,27.09485]
[1776939993579,35.24,77385.5,20.8,-0.43063,0.00016,27.09156]
[1776939993840,35.23,77385.29,20.8,-0.43067,0.00016,27.09188]
[1776939998876,35.23,77385.1,20.8,-0.43069,0.00016,27.09216]
[1776940003911,35.23,77384.55,20.8,-0.43078,0.00016,27.09302]
[1776940008946,35.23,77382.01,20.8,-0.43119,0.00016,27.09704]
[1776940013982,35.23,77384.0,20.8,-0.43087,0.00016,27.09385]
[1776940019017,35.23,77386.45,20.8,-0.43047,0.00016,27.08991]
[1776940024052,35.23,77386.57,20.8,-0.43045,0.00016,27.08971]
[1776940029827,35.23,77386.5,20.8,-0.43046,0.00016,27.08981]
[1776940030094,35.23,77374.22,20.8,-0.43245,0.00016,27.10916]
[1776940032769,35.23,77375.13,20.8,-0.4323,0.00016,27.10776]
[1776940038151,35.23,77378.61,20.8,-0.43174,0.00016,27.10243]
[1776940039606,35.23,77378.61,20.8,-0.43174,0.00016,27.10243]
[1776940041349,35.23,77375.92,20.8,-0.43218,0.00016,27.10666]
[1776940041542,35.23,77375.92,20.8,-0.43218,0.00016,27.10666]
[1776940043719,35.24,77374.17,20.8,-0.43247,0.00016,27.10941]
[1776940049232,35.24,77377.06,20.8,-0.43201,0.00016,27.10499]
[1776940051600,35.24,77377.07,20.8,-0.43201,0.00016,27.10499]
[1776940053068,35.24,77383.39,20.8,-0.43098,0.00016,27.09175]
[1776940053260,35.24,77390.64,20.8,-0.42981,0.00016,27.08011]
[1776940055274,35.24,77391.76,20.8,-0.42962,0.00016,27.07826]
[1776940059608,35.24,77391.01,20.8,-0.42974,0.00016,27.07944]
[1776940059729,35.24,77391.01,20.8,-0.42974,0.00016,27.07944]
[1776940060501,35.24,77390.76,20.8,-0.42978,0.00016,27.07984]
[1776940060778,35.24,77390.76,20.8,-0.42978,0.00016,27.07984]
[1776940060886,35.24,77390.76,20.8,-0.42978,0.00016,27.07984]
[1776940064060,35.24,77394.66,20.8,-0.42915,0.00016,27.07345]
[1776940069122,35.24,77395.69,20.8,-0.42898,0.00016,27.07172]
[1776940071545,35.24,77396.02,20.8,-0.42893,0.00016,27.07116]
[1776940076047,35.23,77394.88,20.8,-0.42911,0.00016,27.07301]
[1776940076119,35.23,77394.88,20.8,-0.42911,0.00016,27.07301]
[1776940082464,35.23,77389.99,20.8,-0.42989,0.00016,27.08091]
[1776940087499,35.23,77394.46,20.8,-0.42917,0.00016,27.0736]
[1776940092534,35.23,77394.78,20.8,-0.42911,0.00016,27.07304]
[1776940097569,35.23,77395.34,20.8,-0.42902,0.00016,27.0721]
[1776940102604,35.22,77396.25,20.8,-0.42887,0.00016,27.07058]
[1776940107639,35.22,77389.81,20.8,-0.42991,0.00016,27.08107]
[1776940112674,35.22,77391.92,20.8,-0.42956,0.00016,27.07428]
[1776940117709,35.22,77397.94,20.8,-0.42858,0.00016,27.06437]
[1776940122744,35.22,77395.95,20.8,-0.4289,0.00016,27.06763]
[1776940127779,35.22,77398.16,20.8,-0.42855,0.00016,27.06397]
[1776940128972,35.22,77398.16,20.8,-0.42855,0.00016,27.06397]
[1776940130799,35.22,77406.69,20.8,-0.42717,0.00016,27.04966]
[1776940131633,35.22,77406.69,20.8,-0.42717,0.00016,27.04966]
[1776940136842,35.22,77406.21,20.8,-0.42725,0.00016,27.05049]
[1776940141877,35.22,77406.86,20.8,-0.42714,0.00016,27.0494]
[1776940146912,35.22,77405.81,20.8,-0.42731,0.00016,27.05118]
[1776940151946,35.22,77404.93,20.8,-0.42745,0.00016,27.05267]
[1776940152079,35.22,77404.93,20.8,-0.42745,0.00016,27.05267]
[1776940157989,35.22,77406.08,20.8,-0.42727,0.00016,27.05073]
[1776940161671,35.22,77406.99,20.8,-0.42712,0.00016,27.04918]
[1776940167057,35.22,77406.62,20.8,-0.42718,0.00016,27.04981]
[1776940170069,35.22,77408.51,20.8,-0.42688,0.00016,27.0466]
[1776940172670,35.22,77406.24,20.8,-0.42724,0.00016,27.04713]
[1776940178134,35.22,77404.61,20.8,-0.4275,0.00016,27.04988]
[1776940183169,35.22,77405.19,20.8,-0.4274,0.00016,27.04889]
[1776940188204,35.22,77403.74,20.8,-0.42764,0.00016,27.05133]
[1776940193239,35.22,77406.33,20.8,-0.42722,0.00016,27.04694]
[1776940198274,35.22,77407.46,20.8,-0.42704,0.00016,27.04502]
[1776940201659,35.22,77407.62,20.8,-0.42701,0.00016,27.04475]
[1776940207342,35.22,77407.0,20.8,-0.42711,0.00016,27.0458]
[1776940212375,35.22,77408.94,20.8,-0.4268,0.00016,27.04249]
[1776940214391,35.22,77409.57,20.8,-0.42669,0.00016,27.04142]
[1776940214892,35.22,77409.57,20.8,-0.42669,0.00016,27.04142]
[1776940216403,35.22,77402.39,20.8,-0.42785,0.00016,27.05354]
[1776940218922,35.22,77402.67,20.8,-0.4278,0.00016,27.05305]
[1776940219532,35.22,77405.25,20.8,-0.42739,0.00016,27.0487]
[1776940219541,35.22,77412.26,20.8,-0.42625,0.00016,27.03674]
[1776940223459,35.22,77418.8,20.8,-0.4252,0.00016,27.02541]
[1776940228954,35.22,77416.7,20.8,-0.42554,0.00016,27.0291]
[1776940231651,35.22,77418.02,20.8,-0.42533,0.00016,27.02681]
[1776940237557,35.22,77419.66,20.8,-0.42506,0.00016,27.02063]
[1776940238632,35.22,77419.66,20.8,-0.42506,0.00016,27.02063]
[1776940238653,35.22,77419.66,20.8,-0.42506,0.00016,27.02063]
[1776940238756,35.22,77419.66,20.8,-0.42506,0.00016,27.02063]
[1776940238986,35.22,77419.66,20.8,-0.42506,0.00016,27.02063]
[1776940239335,35.22,77419.98,20.8,-0.42501,0.00016,27.02007]
[1776940239695,35.22,77419.98,20.8,-0.42501,0.00016,27.02007]
[1776940239792,35.22,77427.9,20.8,-0.42373,0.00016,27.00605]
[1776940241155,35.22,77427.9,20.8,-0.42373,0.00016,27.00605]
[1776940240578,35.22,77436.01,20.8,-0.42242,0.00016,26.9914]
[1776940241493,35.22,77436.01,20.8,-0.42242,0.00016,26.9914]
[1776940241565,35.22,77436.01,20.8,-0.42242,0.00016,26.9914]
[1776940241585,35.22,77428.89,20.8,-0.42357,0.00016,27.00431]
[1776940243902,35.22,77424.26,20.8,-0.42432,0.00016,27.01258]
[1776940243998,35.22,77424.26,20.8,-0.42432,0.00016,27.01258]
[1776940245175,35.22,77421.08,20.8,-0.42483,0.00016,27.0182]
[1776940246619,35.22,77433.62,20.8,-0.42282,0.00016,26.99582]
[1776940247803,35.22,77433.62,20.8,-0.42282,0.00016,26.99582]
[1776940249226,35.22,77435.56,20.8,-0.4225,0.00016,26.99232]
[1776940254675,35.23,77434.72,20.8,-0.42265,0.00016,26.99396]
[1776940259711,35.23,77436.56,20.8,-0.42236,0.00016,26.99069]
[1776940263430,35.23,77435.17,20.8,-0.42259,0.00016,26.99327]
[1776940264833,35.23,77433.27,20.8,-0.42289,0.00016,26.99674]
[1776940265697,35.24,77431.31,20.8,-0.42321,0.00016,27.0003]
[1776940270788,35.24,77425.48,20.8,-0.42415,0.00016,27.01079]
[1776940275822,35.24,77424.44,20.8,-0.42432,0.00016,27.01266]
[1776940280858,35.24,77425.13,20.8,-0.42421,0.00016,27.01146]
[1776940282722,35.24,77426.32,20.8,-0.42402,0.00016,27.00935]
[1776940282874,35.24,77426.32,20.8,-0.42402,0.00016,27.00935]
[1776940284168,35.24,77428.15,20.8,-0.42373,0.00016,27.00608]
[1776940289933,35.24,77430.79,20.8,-0.42331,0.00016,27.00141]
[1776940294968,35.24,77434.19,20.8,-0.42276,0.00016,26.99197]
[1776940296982,35.25,77442.1,20.8,-0.42148,0.00016,26.9775]
[1776940299937,35.25,77442.63,20.8,-0.4214,0.00016,26.97656]
[1776940299959,35.25,77442.63,20.8,-0.4214,0.00016,26.97656]
[1776940300137,35.25,77442.63,20.8,-0.4214,0.00016,26.97656]
[1776940310134,35.26,77447.24,20.8,-0.42068,0.00016,26.96821]
[1776940316116,35.26,77446.22,20.8,-0.42085,0.00016,26.97027]
[1776940321151,35.27,77445.3,20.8,-0.42101,0.00016,26.97208]
[1776940323791,35.27,77445.53,20.8,-0.42097,0.00016,26.97168]
[1776940324151,35.27,77445.53,20.8,-0.42097,0.00016,26.97168]
[1776940329207,35.27,77455.67,20.8,-0.41935,0.00016,26.9527]
[1776940329737,35.27,77455.67,20.8,-0.41935,0.00016,26.9527]
[1776940330604,35.27,77457.55,20.8,-0.41905,0.00016,26.94913]
[1776940332137,35.27,77454.75,20.8,-0.4195,0.00016,26.9545]
[1776940332896,35.28,77448.76,20.8,-0.42047,0.00016,26.96585]
[1776940333042,35.28,77448.76,20.8,-0.42047,0.00016,26.96585]
[1776940333234,35.28,77439.36,20.8,-0.42198,0.00016,26.98331]
[1776940335249,35.28,77429.46,20.8,-0.42357,0.00016,27.00128]
[1776940335768,35.28,77429.46,20.8,-0.42357,0.00016,27.00128]
[1776940341291,35.28,77427.67,20.8,-0.42387,0.00016,27.00457]
[1776940346326,35.28,77428.53,20.8,-0.42374,0.00016,27.0031]
[1776940349347,35.28,77435.96,20.8,-0.42254,0.00016,26.98974]
[1776940351758,35.29,77433.03,20.8,-0.42302,0.00016,26.99506]
[1776940351843,35.29,77433.03,20.8,-0.42302,0.00016,26.99506]
[1776940352004,35.29,77433.03,20.8,-0.42302,0.00016,26.99506]
[1776940352368,35.29,77424.05,20.8,-0.42445,0.00016,27.00778]
[1776940354367,35.29,77422.05,20.8,-0.42478,0.00016,27.01131]
[1776940354413,35.29,77422.05,20.8,-0.42478,0.00016,27.01131]
[1776940355866,35.29,77417.44,20.8,-0.42552,0.00016,27.01939]
[1776940355968,35.29,77409.86,20.8,-0.42674,0.00016,27.03242]
[1776940357407,35.29,77403.34,20.8,-0.42779,0.00016,27.04342]
[1776940361723,35.29,77402.41,20.8,-0.42794,0.00016,27.04494]
[1776940362909,35.28,77402.36,20.8,-0.42795,0.00016,27.045]
[1776940363000,35.28,77402.56,20.8,-0.42791,0.00016,27.04465]
[1776940368484,35.28,77398.38,20.8,-0.42859,0.00016,27.05156]
[1776940373519,35.28,77396.67,20.8,-0.42886,0.00016,27.05434]
[1776940376278,35.28,77396.47,20.8,-0.42889,0.00016,27.05466]
[1776940376712,35.28,77397.72,20.8,-0.42869,0.00016,27.05259]
[1776940376895,35.28,77397.72,20.8,-0.42869,0.00016,27.05259]
[1776940378554,35.28,77390.24,20.8,-0.42989,0.00016,27.06478]
[1776940380664,35.28,77390.45,20.8,-0.42986,0.00016,27.06443]
[1776940380848,35.28,77390.45,20.8,-0.42986,0.00016,27.06443]
[1776940381575,35.28,77382.39,20.8,-0.43116,0.00016,27.07731]
[1776940382905,35.28,77382.39,20.8,-0.43116,0.00016,27.07731]
[1776940388799,35.28,77387.76,20.8,-0.43029,0.00016,27.06876]
[1776940394071,35.28,77383.54,20.8,-0.43098,0.00016,27.0755]
[1776940394322,35.28,77383.54,20.8,-0.43098,0.00016,27.0755]
[1776940394328,35.28,77383.51,20.8,-0.43098,0.00016,27.07555]
[1776940395684,35.28,77393.86,20.8,-0.42931,0.00016,27.05888]
[1776940400720,35.27,77392.84,20.8,-0.42947,0.00016,27.06052]
[1776940402872,35.27,77392.8,20.8,-0.42948,0.00016,27.06058]
[1776940402928,35.27,77392.8,20.8,-0.42948,0.00016,27.06058]
[1776940403076,35.27,77392.8,20.8,-0.42947,0.00016,27.06057]
[1776940403571,35.27,77392.8,20.8,-0.42947,0.00016,27.06057]
[1776940403740,35.27,77386.56,20.8,-0.43048,0.00016,27.07064]
[1776940407647,35.27,77383.02,20.8,-0.43106,0.00016,27.07628]
[1776940412803,35.27,77380.49,20.8,-0.43146,0.00016,27.07695]
[1776940417837,35.27,77381.09,20.8,-0.43136,0.00016,27.07599]
[1776940418729,35.27,77381.09,20.8,-0.43136,0.00016,27.07599]
[1776940418774,35.27,77381.09,20.8,-0.43136,0.00016,27.07599]
[1776940419291,35.27,77381.09,20.8,-0.43136,0.00016,27.07599]
[1776940419302,35.27,77386.32,20.8,-0.43051,0.00016,27.06769]
[1776940419484,35.27,77386.32,20.8,-0.43051,0.00016,27.06769]
[1776940419830,35.27,77386.32,20.8,-0.43051,0.00016,27.06769]
[1776940420261,35.27,77386.32,20.8,-0.43051,0.00016,27.06769]
[1776940420334,35.27,77386.32,20.8,-0.43051,0.00016,27.06769]
[1776940420362,35.27,77397.25,20.8,-0.42875,0.00016,27.04991]
[1776940423338,35.27,77401.46,20.8,-0.42806,0.00016,27.04289]
[1776940423834,35.27,77399.35,20.8,-0.4284,0.00016,27.04639]
[1776940424244,35.27,77399.35,20.8,-0.4284,0.00016,27.04639]
[1776940424345,35.27,77394.83,20.8,-0.42913,0.00016,27.05383]
[1776940425902,35.27,77384.6,20.8,-0.43078,0.00016,27.07033]
[1776940428573,35.27,77381.34,20.8,-0.43131,0.00016,27.07547]
[1776940432008,35.27,77380.16,20.8,-0.4315,0.00016,27.07731]
[1776940434895,35.27,77379.58,20.8,-0.43159,0.00016,27.07825]
[1776940435972,35.27,77372.49,20.8,-0.43274,0.00016,27.0893]
[1776940441007,35.27,77375.98,20.8,-0.43218,0.00016,27.08393]
[1776940444128,35.27,77378.9,20.8,-0.43171,0.00016,27.0794]
[1776940444137,35.27,77378.9,20.8,-0.43171,0.00016,27.0794]
[1776940444307,35.27,77378.9,20.8,-0.43171,0.00016,27.0794]
[1776940444368,35.27,77378.9,20.8,-0.43171,0.00016,27.0794]
[1776940444350,35.27,77379.2,20.8,-0.43166,0.00016,27.07894]
[1776940444641,35.27,77379.2,20.8,-0.43166,0.00016,27.07894]
[1776940445293,35.27,77379.2,20.8,-0.43166,0.00016,27.07894]
[1776940445042,35.27,77388.77,20.8,-0.43011,0.00016,27.0637]
[1776940445556,35.27,77388.77,20.8,-0.43011,0.00016,27.0637]
[1776940446049,35.27,77395.81,20.8,-0.42897,0.00016,27.05222]
[1776940447845,35.27,77397.54,20.8,-0.42869,0.00016,27.04936]
[1776940447855,35.27,77397.54,20.8,-0.42869,0.00016,27.04936]
[1776940447986,35.27,77397.54,20.8,-0.42869,0.00016,27.04936]
[1776940448037,35.27,77397.54,20.8,-0.42869,0.00016,27.04936]
[1776940449580,35.27,77392.38,20.8,-0.42953,0.00016,27.05779]
[1776940451043,35.27,77394.27,20.8,-0.42922,0.00016,27.05469]
[1776940457130,35.26,77396.06,20.8,-0.42892,0.00016,27.05164]
[1776940458328,35.26,77396.06,20.8,-0.42892,0.00016,27.05164]
[1776940459229,35.26,77396.11,20.8,-0.42891,0.00016,27.05154]
[1776940459319,35.26,77403.61,20.8,-0.4277,0.00016,27.03906]
[1776940465185,35.26,77411.94,20.8,-0.42635,0.00016,27.02488]
[1776940465438,35.26,77411.94,20.8,-0.42635,0.00016,27.02488]
[1776940465444,35.26,77411.94,20.8,-0.42635,0.00016,27.02488]
[1776940465485,35.26,77411.94,20.8,-0.42635,0.00016,27.02488]
[1776940466051,35.26,77411.94,20.8,-0.42635,0.00016,27.02488]
[1776940466708,35.26,77416.97,20.8,-0.42554,0.00016,27.01619]
[1776940466742,35.26,77416.97,20.8,-0.42554,0.00016,27.01619]
[1776940467768,35.26,77423.09,20.8,-0.42455,0.00016,27.00546]
[1776940467828,35.26,77423.09,20.8,-0.42455,0.00016,27.00546]
[1776940474249,35.26,77426.57,20.8,-0.42398,0.00016,26.99597]
[1776940479284,35.26,77428.33,20.8,-0.4237,0.00016,26.99287]
[1776940484319,35.26,77429.12,20.8,-0.42358,0.00016,26.9915]
[1776940489358,35.26,77428.36,20.8,-0.42371,0.00016,26.99291]
[1776940494393,35.27,77428.65,20.8,-0.42366,0.00016,26.99244]
[1776940499303,35.27,77427.7,20.8,-0.42382,0.00016,26.99418]
[1776940504462,35.27,77425.51,20.8,-0.42418,0.00016,26.99813]
[1776940509497,35.27,77428.24,20.8,-0.42374,0.00016,26.9933]
[1776940514533,35.27,77427.28,20.8,-0.4239,0.00016,26.99506]
[1776940520333,35.27,77430.21,20.8,-0.42343,0.00016,26.98985]
[1776940521773,35.28,77434.87,20.8,-0.42268,0.00016,26.98145]
[1776940529638,35.28,77427.21,20.8,-0.42392,0.00016,26.99533]
[1776940533828,35.28,77426.13,20.8,-0.42409,0.00016,26.99395]
[1776940533921,35.28,77426.13,20.8,-0.42409,0.00016,26.99395]
[1776940534090,35.28,77426.13,20.8,-0.42409,0.00016,26.99395]
[1776940534300,35.28,77426.13,20.8,-0.42409,0.00016,26.99395]
[1776940534430,35.28,77426.13,20.8,-0.42409,0.00016,26.99395]
[1776940534367,35.28,77426.74,20.8,-0.42399,0.00016,26.99289]
[1776940535018,35.28,77426.74,20.8,-0.42399,0.00016,26.99289]
[1776940535065,35.28,77426.74,20.8,-0.42399,0.00016,26.99289]
[1776940535085,35.28,77420.05,20.8,-0.42507,0.00016,27.0047]
[1776940540714,35.28,77422.1,20.8,-0.42474,0.00016,27.00111]
[1776940541635,35.28,77422.1,20.8,-0.42474,0.00016,27.00111]
[1776940544454,35.28,77422.13,20.8,-0.42474,0.00016,27.00106]
[1776940545270,35.28,77422.43,20.8,-0.42469,0.00016,27.00053]
[1776940545750,35.28,77436.74,20.8,-0.42238,0.00016,26.97489]
[1776940546767,35.28,77436.74,20.8,-0.42238,0.00016,26.97489]
[1776940548596,35.28,77438.84,20.8,-0.42205,0.00016,26.97109]
[1776940553120,35.29,77439.79,20.8,-0.4219,0.00016,26.96942]
[1776940556565,35.29,77437.92,20.8,-0.4222,0.00016,26.9729]
[1776940561149,35.29,77436.83,20.8,-0.42238,0.00016,26.97495]
[1776940561507,35.29,77436.8,20.8,-0.42239,0.00016,26.97502]
[1776940563021,35.29,77430.98,20.8,-0.42333,0.00016,26.98556]
[1776940563741,35.29,77430.37,20.8,-0.42343,0.00016,26.98667]
[1776940568911,35.3,77433.07,20.8,-0.423,0.00016,26.98186]
[1776940573947,35.3,77431.84,20.8,-0.4232,0.00016,26.98413]
[1776940578996,35.3,77431.06,20.8,-0.42333,0.00016,26.98557]
[1776940579615,35.3,77431.06,20.8,-0.42333,0.00016,26.98557]
[1776940583185,35.3,77428.94,20.8,-0.42367,0.00016,26.98941]
[1776940583575,35.3,77428.92,20.8,-0.42367,0.00016,26.98946]
[1776940584319,35.3,77428.92,20.8,-0.42367,0.00016,26.98946]
[1776940584368,35.3,77420.89,20.8,-0.42497,0.00016,27.00367]
[1776940585040,35.3,77412.81,20.8,-0.42627,0.00016,27.01768]
[1776940586520,35.3,77412.81,20.8,-0.42627,0.00016,27.01768]
[1776940589071,35.3,77400.52,20.8,-0.42825,0.00016,27.03841]
[1776940593498,35.3,77396.16,20.8,-0.42895,0.00016,27.04227]
[1776940598730,35.3,77391.36,20.8,-0.42972,0.00016,27.05004]
[1776940600049,35.3,77391.41,20.8,-0.42971,0.00016,27.04995]
[1776940605183,35.29,77390.44,20.8,-0.42986,0.00016,27.05145]
[1776940610220,35.29,77391.56,20.8,-0.42967,0.00016,27.04957]
[1776940611019,35.29,77391.56,20.8,-0.42967,0.00016,27.04957]
[1776940616262,35.29,77390.7,20.8,-0.42981,0.00016,27.0509]
[1776940620084,35.29,77390.7,20.8,-0.4298,0.00016,27.05087]
[1776940620818,35.28,77387.4,20.8,-0.43034,0.00016,27.05618]
[1776940622527,35.28,77384.28,20.8,-0.43084,0.00016,27.06116]
[1776940624319,35.28,77393.75,20.8,-0.42931,0.00016,27.04588]
[1776940624818,35.28,77393.75,20.8,-0.42931,0.00016,27.04588]
[1776940624871,35.28,77393.75,20.8,-0.42931,0.00016,27.04588]
[1776940625326,35.28,77395.74,20.8,-0.42899,0.00016,27.04261]
[1776940629443,35.28,77397.98,20.8,-0.42862,0.00016,27.03889]
[1776940631368,35.28,77407.81,20.8,-0.42703,0.00016,27.0224]
[1776940632308,35.28,77407.81,20.8,-0.42703,0.00016,27.0224]
[1776940635438,35.28,77408.88,20.8,-0.42686,0.00016,27.02056]
[1776940638415,35.28,77409.75,20.8,-0.42672,0.00016,27.01905]
[1776940638506,35.28,77409.75,20.8,-0.42672,0.00016,27.01905]
[1776940639565,35.28,77410.68,20.8,-0.42657,0.00016,27.01746]
[1776940639570,35.28,77418.45,20.8,-0.42531,0.00016,27.00404]
[1776940639744,35.28,77418.45,20.8,-0.42531,0.00016,27.00404]
[1776940640432,35.28,77428.35,20.8,-0.42372,0.00016,26.98656]
[1776940641249,35.28,77428.35,20.8,-0.42372,0.00016,26.98656]
[1776940643453,35.28,77436.75,20.8,-0.42237,0.00016,26.97142]
[1776940648218,35.28,77442.94,20.8,-0.42137,0.00016,26.96011]
[1776940652365,35.28,77442.22,20.8,-0.42149,0.00016,26.95817]
[1776940658558,35.29,77435.47,20.8,-0.42258,0.00016,26.97064]
[1776940663592,35.29,77435.08,20.8,-0.42265,0.00016,26.97142]
[1776940668628,35.29,77435.86,20.8,-0.42253,0.00016,26.97008]
[1776940670642,35.3,77428.82,20.8,-0.42366,0.00016,26.98281]
[1776940675677,35.3,77428.62,20.8,-0.4237,0.00016,26.98321]
[1776940680712,35.3,77422.4,20.8,-0.42471,0.00016,26.99429]
[1776940685747,35.3,77435.0,20.8,-0.42268,0.00016,26.97185]
[1776940690781,35.3,77435.65,20.8,-0.42258,0.00016,26.97073]
[1776940693309,35.31,77435.43,20.8,-0.42262,0.00016,26.97115]
[1776940695220,35.31,77437.25,20.8,-0.42233,0.00016,26.96786]
[1776940699247,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940699340,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940699424,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940699515,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940699583,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940699618,35.31,77438.53,20.8,-0.42213,0.00016,26.96557]
[1776940700149,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700174,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700328,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700462,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700467,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700472,35.31,77441.84,20.8,-0.4216,0.00016,26.95952]
[1776940700475,35.31,77448.48,20.8,-0.42053,0.00016,26.9472]
[1776940700787,35.31,77448.48,20.8,-0.42053,0.00016,26.9472]
[1776940700852,35.31,77459.3,20.8,-0.41879,0.00016,26.92668]
[1776940702867,35.31,77465.25,20.8,-0.41784,0.00016,26.91516]
[1776940704168,35.31,77465.25,20.8,-0.41784,0.00016,26.91516]
[1776940710144,35.31,77461.66,20.8,-0.41841,0.00016,26.92213]
[1776940710146,35.31,77461.66,20.8,-0.41841,0.00016,26.92213]
[1776940712306,35.31,77451.52,20.8,-0.42004,0.00016,26.94148]
[1776940717972,35.31,77449.52,20.8,-0.42035,0.00016,26.94182]
[1776940723006,35.31,77451.2,20.8,-0.42008,0.00016,26.93861]
[1776940728041,35.3,77452.25,20.8,-0.4199,0.00016,26.93659]
[1776940733079,35.3,77450.6,20.8,-0.42017,0.00016,26.93967]
[1776940737516,35.3,77450.3,20.8,-0.42021,0.00016,26.94022]
[1776940737562,35.3,77450.3,20.8,-0.42021,0.00016,26.94022]
[1776940737663,35.3,77450.49,20.8,-0.42018,0.00016,26.93985]
[1776940743149,35.31,77448.05,20.8,-0.42059,0.00016,26.94458]
[1776940744146,35.31,77448.05,20.8,-0.42059,0.00016,26.94458]
[1776940744483,35.31,77448.05,20.8,-0.42059,0.00016,26.94458]
[1776940746129,35.31,77445.18,20.8,-0.42105,0.00016,26.94997]
[1776940751205,35.31,77443.29,20.8,-0.42136,0.00016,26.95361]
[1776940756240,35.32,77443.88,20.8,-0.42128,0.00016,26.95261]
[1776940756783,35.32,77443.88,20.8,-0.42128,0.00016,26.95261]
[1776940756990,35.32,77443.88,20.8,-0.42128,0.00016,26.95261]
[1776940757171,35.32,77443.88,20.8,-0.42128,0.00016,26.95261]
[1776940762281,35.32,77436.36,20.8,-0.42249,0.00016,26.96651]
[1776940767317,35.32,77436.37,20.8,-0.42249,0.00016,26.96656]
[1776940768897,35.33,77436.55,20.8,-0.42247,0.00016,26.96625]
[1776940769178,35.33,77436.55,20.8,-0.42247,0.00016,26.96625]
[1776940774366,35.33,77441.25,20.8,-0.42171,0.00016,26.95441]
[1776940779400,35.33,77441.3,20.8,-0.42171,0.00016,26.95441]
[1776940784436,35.34,77441.67,20.8,-0.42166,0.00016,26.95381]
[1776940786758,35.34,77441.88,20.8,-0.42162,0.00016,26.95344]
[1776940792076,35.34,77447.92,20.8,-0.42066,0.00016,26.94236]
[1776940792224,35.34,77447.92,20.8,-0.42066,0.00016,26.94236]
[1776940792492,35.34,77451.37,20.8,-0.42011,0.00016,26.93592]
[1776940797527,35.34,77450.7,20.8,-0.42022,0.00016,26.93719]
[1776940802562,35.34,77451.53,20.8,-0.42009,0.00016,26.93563]
[1776940802803,35.34,77451.53,20.8,-0.42009,0.00016,26.93563]
[1776940805356,35.34,77451.19,20.8,-0.42014,0.00016,26.93627]
[1776940805583,35.34,77448.69,20.8,-0.42054,0.00016,26.94096]
[1776940811625,35.35,77446.65,20.8,-0.42088,0.00016,26.94487]
[1776940816660,35.35,77447.62,20.8,-0.42073,0.00016,26.94316]
[1776940817902,35.35,77447.6,20.8,-0.42073,0.00016,26.94321]
[1776940818152,35.35,77447.6,20.8,-0.42073,0.00016,26.94321]
[1776940818166,35.35,77447.6,20.8,-0.42073,0.00016,26.94321]
[1776940824716,35.36,77455.79,20.8,-0.41943,0.00016,26.92796]
[1776940829751,35.36,77455.75,20.8,-0.41945,0.00016,26.92817]
[1776940834407,35.37,77455.82,20.8,-0.41943,0.00016,26.92478]
[1776940834408,35.37,77455.82,20.8,-0.41943,0.00016,26.92478]
[1776940834730,35.37,77455.82,20.8,-0.41943,0.00016,26.92478]
[1776940834786,35.37,77449.11,20.8,-0.42051,0.00016,26.93745]
[1776940836373,35.37,77445.06,20.8,-0.42116,0.00016,26.945]
[1776940839903,35.37,77444.32,20.8,-0.42128,0.00016,26.94642]
[1776940840946,35.37,77443.45,20.8,-0.42143,0.00016,26.94804]
[1776940841177,35.37,77443.45,20.8,-0.42143,0.00016,26.94804]
[1776940841388,35.37,77443.45,20.8,-0.42143,0.00016,26.94804]
[1776940841836,35.37,77436.43,20.8,-0.42255,0.00016,26.96089]
[1776940842209,35.37,77436.43,20.8,-0.42255,0.00016,26.96089]
[1776940846867,35.37,77432.18,20.8,-0.42324,0.00016,26.96859]
[1776940852915,35.37,77432.59,20.8,-0.42318,0.00016,26.9679]
[1776940854929,35.37,77432.89,20.8,-0.42313,0.00016,26.96737]
[1776940859508,35.38,77432.63,20.8,-0.42317,0.00016,26.96787]
[1776940859550,35.38,77432.63,20.8,-0.42317,0.00016,26.96787]
[1776940859945,35.38,77432.87,20.8,-0.42314,0.00016,26.96745]
[1776940865000,35.38,77426.8,20.8,-0.42412,0.00016,26.97834]
[1776940870035,35.38,77427.69,20.8,-0.42398,0.00016,26.97682]
[1776940875070,35.38,77428.5,20.8,-0.42385,0.00016,26.97544]
[1776940880105,35.39,77428.5,20.8,-0.42386,0.00016,26.9755]
[1776940880232,35.39,77428.5,20.8,-0.42386,0.00016,26.9755]
[1776940880513,35.39,77428.5,20.8,-0.42386,0.00016,26.9755]
[1776940881112,35.39,77434.74,20.8,-0.42285,0.00016,26.96433]
[1776940882864,35.39,77434.74,20.8,-0.42285,0.00016,26.96433]
[1776940883022,35.39,77440.76,20.8,-0.42189,0.00016,26.95341]
[1776940885229,35.39,77429.46,20.8,-0.4237,0.00016,26.97383]
[1776940885287,35.39,77429.46,20.8,-0.4237,0.00016,26.97383]
[1776940888162,35.39,77416.08,20.8,-0.42586,0.00016,26.9973]
[1776940892392,35.39,77415.89,20.8,-0.42588,0.00016,26.99426]
[1776940898169,35.39,77411.9,20.8,-0.42652,0.00016,27.00103]
[1776940900191,35.38,77409.21,20.8,-0.42695,0.00016,27.00557]
[1776940900207,35.38,77409.21,20.8,-0.42695,0.00016,27.00557]
[1776940900223,35.38,77409.21,20.8,-0.42695,0.00016,27.00557]
[1776940900367,35.38,77409.21,20.8,-0.42695,0.00016,27.00557]
[1776940900409,35.38,77409.21,20.8,-0.42695,0.00016,27.00556]
[1776940902262,35.39,77402.89,20.8,-0.42797,0.00016,27.0162]
[1776940907296,35.39,77402.48,20.8,-0.42804,0.00016,27.01695]
[1776940912332,35.39,77402.44,20.8,-0.42805,0.00016,27.01708]
[1776940914208,35.39,77402.44,20.8,-0.42805,0.00016,27.01708]
[1776940919384,35.4,77402.17,20.8,-0.4281,0.00016,27.01761]
[1776940921069,35.4,77402.36,20.8,-0.42807,0.00016,27.01731]
[1776940927440,35.4,77406.16,20.8,-0.42746,0.00016,27.011]
[1776940928635,35.4,77406.16,20.8,-0.42746,0.00016,27.011]
[1776940934490,35.4,77405.41,20.8,-0.42759,0.00016,27.01235]
[1776940939524,35.41,77406.41,20.8,-0.42743,0.00016,27.01074]
[1776940944559,35.41,77405.95,20.8,-0.42751,0.00016,27.01158]
[1776940949600,35.41,77405.29,20.8,-0.42762,0.00016,27.01275]
[1776940950334,35.41,77405.29,20.8,-0.42762,0.00016,27.01275]
[1776940954411,35.41,77406.11,20.8,-0.42749,0.00016,27.00808]
[1776940954429,35.41,77406.11,20.8,-0.42749,0.00016,27.00808]
[1776940954491,35.41,77406.11,20.8,-0.42749,0.00016,27.00808]
[1776940954762,35.41,77412.09,20.8,-0.42653,0.00016,26.998]
[1776940954973,35.41,77412.09,20.8,-0.42653,0.00016,26.998]
[1776940956289,35.41,77414.89,20.8,-0.42608,0.00016,26.9932]
[1776940958111,35.41,77418.11,20.8,-0.42556,0.00016,26.98763]
[1776940963698,35.41,77417.49,20.8,-0.42565,0.00016,26.98863]
[1776940964795,35.41,77417.49,20.8,-0.42565,0.00016,26.98863]
[1776940966891,35.41,77417.37,20.8,-0.42567,0.00016,26.98882]
[1776940966896,35.41,77417.37,20.8,-0.42567,0.00016,26.98882]
[1776940966928,35.41,77417.72,20.8,-0.42561,0.00016,26.9882]
[1776940972773,35.41,77418.06,20.8,-0.42556,0.00016,26.9876]
[1776940973222,35.41,77418.6,20.8,-0.42547,0.00016,26.98666]
[1776940973288,35.41,77418.6,20.8,-0.42547,0.00016,26.98666]
[1776940973419,35.41,77418.6,20.8,-0.42547,0.00016,26.98666]
[1776940973768,35.41,77423.07,20.8,-0.42475,0.00016,26.97887]
[1776940978803,35.41,77427.32,20.8,-0.42406,0.00016,26.97136]
[1776940983838,35.4,77426.89,20.8,-0.42413,0.00016,26.9721]
[1776940987866,35.4,77419.12,20.8,-0.42538,0.00016,26.9857]
[1776940992901,35.4,77417.92,20.8,-0.42557,0.00016,26.98773]
[1776940995507,35.4,77418.06,20.8,-0.42555,0.00016,26.98747]
[1776940995922,35.4,77417.12,20.8,-0.4257,0.00016,26.98908]
[1776941000728,35.4,77412.38,20.8,-0.42646,0.00016,26.99729]
[1776941000950,35.4,77412.38,20.8,-0.42646,0.00016,26.99729]
[1776941000957,35.41,77415.01,20.8,-0.42604,0.00016,26.99281]
[1776941005723,35.4,77417.22,20.8,-0.42568,0.00016,26.98897]
[1776941011613,35.4,77417.39,20.8,-0.42565,0.00016,26.98862]
[1776941011621,35.4,77417.39,20.8,-0.42565,0.00016,26.98862]
[1776941011632,35.4,77417.05,20.8,-0.4257,0.00016,26.98585]
[1776941015427,35.4,77412.68,20.8,-0.4264,0.00016,26.99338]
[1776941015470,35.4,77412.68,20.8,-0.4264,0.00016,26.99338]
[1776941015613,35.4,77412.68,20.8,-0.4264,0.00016,26.99338]
[1776941015625,35.4,77412.4,20.8,-0.42645,0.00016,26.99389]
[1776941017070,35.4,77420.31,20.8,-0.42518,0.00016,26.98025]
[1776941022105,35.4,77422.19,20.8,-0.42487,0.00016,26.97692]
[1776941027141,35.4,77421.06,20.8,-0.42505,0.00016,26.97885]
[1776941028433,35.4,77421.06,20.8,-0.42505,0.00016,26.97885]
[1776941034191,35.4,77429.02,20.8,-0.42377,0.00016,26.96479]
[1776941039226,35.4,77430.45,20.8,-0.42354,0.00016,26.96224]
[1776941043425,35.4,77430.09,20.8,-0.4236,0.00016,26.96288]
[1776941049304,35.4,77430.28,20.8,-0.42356,0.00016,26.96254]
[1776941052914,35.4,77429.82,20.8,-0.42364,0.00016,26.96336]
[1776941052921,35.4,77429.82,20.8,-0.42364,0.00016,26.96336]
[1776941053332,35.4,77421.08,20.8,-0.42504,0.00016,26.97877]
[1776941054295,35.4,77421.08,20.8,-0.42504,0.00016,26.97877]
[1776941054323,35.4,77421.08,20.8,-0.42504,0.00016,26.97877]
[1776941054540,35.4,77421.08,20.8,-0.42504,0.00016,26.97877]
[1776941054628,35.4,77413.16,20.8,-0.42632,0.00016,26.99244]
[1776941058756,35.4,77408.17,20.8,-0.42712,0.00016,27.00094]
[1776941064409,35.4,77402.17,20.8,-0.42809,0.00016,27.01103]
[1776941069444,35.4,77402.69,20.8,-0.42801,0.00016,27.0102]
[1776941075486,35.4,77400.48,20.8,-0.42836,0.00016,27.01055]
[1776941080524,35.4,77401.74,20.8,-0.42816,0.00016,27.00849]
[1776941086567,35.41,77400.75,20.8,-0.42832,0.00016,27.01016]
[1776941088973,35.41,77400.88,20.8,-0.4283,0.00016,27.00995]
[1776941092105,35.41,77401.35,20.8,-0.42823,0.00016,27.0092]
[1776941097644,35.41,77404.02,20.8,-0.4278,0.00016,27.00476]
[1776941102679,35.41,77403.84,20.8,-0.42783,0.00016,27.00507]
[1776941104119,35.41,77406.55,20.8,-0.42739,0.00016,27.00054]
[1776941107946,35.41,77409.11,20.8,-0.42698,0.00016,26.99623]
[1776941108790,35.41,77409.22,20.8,-0.42696,0.00016,26.99605]
[1776941109244,35.41,77414.74,20.8,-0.42608,0.00016,26.98665]
[1776941109569,35.41,77414.74,20.8,-0.42608,0.00016,26.98665]
[1776941109728,35.41,77424.05,20.8,-0.42458,0.00016,26.9705]
[1776941114763,35.41,77427.57,20.8,-0.42401,0.00016,26.96428]
[1776941119799,35.41,77428.61,20.8,-0.42385,0.00016,26.96243]
[1776941122647,35.41,77428.0,20.8,-0.42394,0.00016,26.96351]
[1776941123044,35.41,77428.0,20.8,-0.42394,0.00016,26.96351]
[1776941125915,35.41,77435.31,20.8,-0.42277,0.00016,26.95043]
[1776941126501,35.41,77435.58,20.8,-0.42273,0.00016,26.94995]
[1776941128301,35.41,77438.25,20.8,-0.4223,0.00016,26.94512]
[1776941133201,35.41,77437.71,20.8,-0.42238,0.00016,26.9428]
[1776941134136,35.41,77437.71,20.8,-0.42238,0.00016,26.9428]
[1776941138933,35.41,77447.64,20.8,-0.42079,0.00016,26.92464]
[1776941143969,35.42,77448.93,20.8,-0.42059,0.00016,26.92233]
[1776941147523,35.42,77448.99,20.8,-0.42059,0.00016,26.92228]
[1776941149477,35.42,77456.5,20.8,-0.41938,0.00016,26.90815]
[1776941152679,35.42,77458.83,20.8,-0.41901,0.00016,26.90369]
[1776941152762,35.42,77458.83,20.8,-0.41901,0.00016,26.90369]
[1776941152830,35.42,77458.83,20.8,-0.41901,0.00016,26.90369]
[1776941152960,35.42,77458.83,20.8,-0.41901,0.00016,26.90369]
[1776941153032,35.42,77464.23,20.8,-0.41814,0.00016,26.89331]
[1776941154039,35.42,77470.58,20.8,-0.41713,0.00016,26.88097]
[1776941154164,35.42,77470.58,20.8,-0.41713,0.00016,26.88097]
[1776941156082,35.42,77473.34,20.8,-0.41669,0.00016,26.87557]
[1776941157050,35.42,77474.48,20.8,-0.41651,0.00016,26.87334]
[1776941157226,35.42,77477.43,20.8,-0.41604,0.00016,26.86752]
[1776941159788,35.42,77481.43,20.8,-0.4154,0.00016,26.85955]
[1776941164109,35.42,77491.54,20.8,-0.41379,0.00016,26.83911]
[1776941169144,35.43,77492.23,20.8,-0.41368,0.00016,26.83779]
[1776941169726,35.43,77492.23,20.8,-0.41368,0.00016,26.83779]
[1776941173845,35.43,77492.26,20.8,-0.41368,0.00016,26.83779]
[1776941176959,35.43,77492.34,20.8,-0.41368,0.00016,26.83769]
[1776941177058,35.43,77492.13,20.8,-0.41371,0.00016,26.83816]
[1776941179461,35.43,77493.87,20.8,-0.41343,0.00016,26.83456]
[1776941179529,35.43,77493.87,20.8,-0.41343,0.00016,26.83456]
[1776941179570,35.43,77493.87,20.8,-0.41343,0.00016,26.83456]
[1776941179940,35.43,77493.17,20.8,-0.41354,0.00016,26.83595]
[1776941180790,35.43,77484.89,20.8,-0.41486,0.00016,26.85286]
[1776941182197,35.43,77480.55,20.8,-0.41556,0.00016,26.86158]
[1776941182221,35.43,77480.55,20.8,-0.41556,0.00016,26.86158]
[1776941186360,35.43,77480.11,20.8,-0.41564,0.00016,26.86259]
[1776941192305,35.44,77478.63,20.8,-0.41588,0.00016,26.86238]
[1776941195326,35.44,77471.95,20.8,-0.41695,0.00016,26.87567]
[1776941197873,35.45,77471.11,20.8,-0.41709,0.00016,26.87734]
[1776941197922,35.45,77471.08,20.8,-0.4171,0.00016,26.87743]
[1776941198535,35.45,77471.08,20.8,-0.4171,0.00016,26.87743]
[1776941198809,35.45,77471.08,20.8,-0.4171,0.00016,26.87743]
[1776941200361,35.45,77460.88,20.8,-0.41872,0.00016,26.89714]
[1776941204839,35.44,77455.23,20.8,-0.41963,0.00016,26.90785]
[1776941205609,35.44,77455.65,20.8,-0.41956,0.00016,26.90704]
[1776941206138,35.44,77455.65,20.8,-0.41956,0.00016,26.90704]
[1776941206565,35.44,77453.52,20.8,-0.4199,0.00016,26.91107]
[1776941206804,35.44,77446.56,20.8,-0.42102,0.00016,26.92408]
[1776941207472,35.44,77446.56,20.8,-0.42102,0.00016,26.92408]
[1776941210474,35.45,77443.76,20.8,-0.42147,0.00016,26.92927]
[1776941210579,35.45,77443.76,20.8,-0.42147,0.00016,26.92927]
[1776941216256,35.45,77442.58,20.8,-0.42166,0.00016,26.9315]
[1776941216401,35.45,77442.58,20.8,-0.42166,0.00016,26.9315]
[1776941220609,35.45,77435.9,20.8,-0.42273,0.00016,26.94368]
[1776941221188,35.45,77435.9,20.8,-0.42273,0.00016,26.94368]
[1776941221343,35.45,77435.74,20.8,-0.42276,0.00016,26.94397]
[1776941221508,35.45,77428.3,20.8,-0.42395,0.00016,26.95727]
[1776941222561,35.45,77428.3,20.8,-0.42395,0.00016,26.95727]
[1776941222629,35.45,77428.3,20.8,-0.42395,0.00016,26.95727]
[1776941222697,35.45,77428.3,20.8,-0.42395,0.00016,26.95727]
[1776941224529,35.45,77418.2,20.8,-0.42558,0.00016,26.97493]
[1776941226064,35.45,77418.2,20.8,-0.42558,0.00016,26.97493]
[1776941226553,35.45,77418.25,20.8,-0.42557,0.00016,26.97484]
[1776941226577,35.45,77418.25,20.8,-0.42557,0.00016,26.97484]
[1776941226634,35.45,77417.15,20.8,-0.42574,0.00016,26.97673]
[1776941228254,35.45,77412.38,20.8,-0.42651,0.00016,26.98489]
[1776941228557,35.45,77415.18,20.8,-0.42606,0.00016,26.9801]
[1776941229741,35.45,77415.18,20.8,-0.42606,0.00016,26.9801]
[1776941232029,35.45,77411.87,20.8,-0.42659,0.00016,26.98573]
[1776941233891,35.45,77410.66,20.8,-0.42678,0.00016,26.98775]
[1776941233927,35.45,77410.52,20.8,-0.4268,0.00016,26.98798]
[1776941237855,35.45,77413.4,20.8,-0.42634,0.00016,26.98309]
[1776941237904,35.45,77413.4,20.8,-0.42634,0.00016,26.98309]
[1776941238068,35.45,77413.4,20.8,-0.42634,0.00016,26.98309]
[1776941239636,35.45,77403.46,20.8,-0.42794,0.00016,26.99983]
[1776941244671,35.44,77403.53,20.8,-0.42793,0.00016,26.99969]
[1776941248097,35.44,77404.76,20.8,-0.42773,0.00016,26.99763]
[1776941248379,35.44,77405.03,20.8,-0.42769,0.00016,26.99718]
[1776941253733,35.44,77402.84,20.8,-0.42803,0.00016,26.99747]
[1776941254296,35.44,77402.84,20.8,-0.42803,0.00016,26.99747]
[1776941255903,35.44,77397.94,20.8,-0.42882,0.00016,27.00553]
[1776941261790,35.44,77393.81,20.8,-0.42948,0.00016,27.01228]
[1776941263251,35.44,77393.81,20.8,-0.42948,0.00016,27.01228]
[1776941269565,35.45,77391.45,20.8,-0.42987,0.00016,27.01618]
[1776941269566,35.45,77391.45,20.8,-0.42987,0.00016,27.01618]
[1776941269846,35.45,77388.16,20.8,-0.4304,0.00016,27.02145]
[1776941271294,35.45,77386.64,20.8,-0.43065,0.00016,27.02387]
[1776941276895,35.45,77385.77,20.8,-0.43079,0.00016,27.02526]
[1776941281930,35.45,77382.04,20.8,-0.43139,0.00016,27.03116]
[1776941285645,35.45,77381.97,20.8,-0.4314,0.00016,27.03128]
[1776941285958,35.45,77388.7,20.8,-0.43032,0.00016,27.02064]
[1776941286358,35.45,77388.7,20.8,-0.43032,0.00016,27.02064]
[1776941286965,35.45,77395.41,20.8,-0.42924,0.00016,27.00986]
[1776941292003,35.46,77400.32,20.8,-0.42847,0.00016,27.00201]
[1776941297005,35.47,77400.18,20.8,-0.4285,0.00016,27.00236]
[1776941297044,35.47,77400.18,20.8,-0.4285,0.00016,27.00236]
[1776941297093,35.47,77400.18,20.8,-0.4285,0.00016,27.00236]
[1776941297111,35.47,77400.18,20.8,-0.4285,0.00016,27.00236]
[1776941297309,35.47,77400.18,20.8,-0.4285,0.00016,27.00236]
[1776941297775,35.47,77400.66,20.8,-0.42843,0.00016,27.00164]
[1776941297850,35.47,77400.66,20.8,-0.42843,0.00016,27.00164]
[1776941297865,35.47,77400.66,20.8,-0.42843,0.00016,27.00164]
[1776941297884,35.47,77400.66,20.8,-0.42843,0.00016,27.00164]
[1776941297945,35.47,77400.66,20.8,-0.42843,0.00016,27.00164]
[1776941298045,35.47,77411.77,20.8,-0.42664,0.00016,26.98308]
[1776941299052,35.47,77419.66,20.8,-0.42537,0.00016,26.96955]
[1776941304087,35.47,77418.46,20.8,-0.42556,0.00016,26.9716]
[1776941308289,35.47,77418.78,20.8,-0.42551,0.00016,26.97102]
[1776941315295,35.47,77417.32,20.8,-0.42573,0.00016,26.97015]
[1776941315301,35.47,77417.32,20.8,-0.42573,0.00016,26.97015]
[1776941315343,35.47,77417.58,20.8,-0.42569,0.00016,26.96969]
[1776941315362,35.47,77417.58,20.8,-0.42569,0.00016,26.96969]
[1776941315446,35.47,77417.58,20.8,-0.42569,0.00016,26.96969]
[1776941315978,35.47,77417.58,20.8,-0.42569,0.00016,26.96969]
[1776941316172,35.47,77413.53,20.8,-0.42634,0.00016,26.97666]
[1776941319149,35.47,77409.92,20.8,-0.42693,0.00016,26.9828]
[1776941319165,35.47,77409.92,20.8,-0.42693,0.00016,26.9828]
[1776941324231,35.47,77408.22,20.8,-0.42721,0.00016,26.98576]
[1776941324910,35.47,77408.22,20.8,-0.42721,0.00016,26.98576]
[1776941327427,35.48,77407.96,20.8,-0.42725,0.00016,26.98627]
[1776941327597,35.48,77407.96,20.8,-0.42725,0.00016,26.98627]
[1776941334301,35.5,77416.39,20.8,-0.42594,0.00016,26.97247]
[1776941339336,35.52,77414.75,20.8,-0.42624,0.00016,26.97577]
[1776941342255,35.53,77413.74,20.8,-0.42642,0.00016,26.97768]
[1776941342274,35.53,77413.74,20.8,-0.42642,0.00016,26.97768]
[1776941347392,35.54,77408.52,20.8,-0.42727,0.00016,26.98671]
[1776941348685,35.54,77408.52,20.8,-0.42727,0.00016,26.98671]
[1776941354441,35.55,77406.35,20.8,-0.42763,0.00016,26.99047]
[1776941359476,35.55,77405.77,20.8,-0.42774,0.00016,26.99157]
[1776941361606,35.56,77405.06,20.8,-0.42785,0.00016,26.99277]
[1776941361710,35.56,77405.06,20.8,-0.42785,0.00016,26.99277]
[1776941361778,35.56,77404.78,20.8,-0.4279,0.00016,26.99329]
[1776941362548,35.56,77404.78,20.8,-0.4279,0.00016,26.99329]
[1776941362610,35.56,77399.55,20.8,-0.42874,0.00016,27.00187]
[1776941363704,35.56,77399.55,20.8,-0.42874,0.00016,27.00187]
[1776941366441,35.56,77400.29,20.8,-0.42862,0.00016,27.0007]
[1776941371560,35.56,77399.51,20.8,-0.42875,0.00016,26.99875]
[1776941372530,35.56,77399.51,20.8,-0.42875,0.00016,26.99875]
[1776941377602,35.57,77399.62,20.8,-0.42874,0.00016,26.99867]
[1776941383121,35.57,77399.19,20.8,-0.42882,0.00016,26.99946]
[1776941383122,35.57,77399.19,20.8,-0.42882,0.00016,26.99946]
[1776941383340,35.57,77399.19,20.8,-0.42882,0.00016,26.99946]
[1776941383384,35.57,77399.03,20.8,-0.42884,0.00016,26.99974]
[1776941389311,35.57,77393.76,20.8,-0.42968,0.00016,27.00819]
[1776941393230,35.57,77389.02,20.8,-0.43044,0.00016,27.01569]
[1776941393291,35.57,77389.42,20.8,-0.43037,0.00016,27.01504]
[1776941398753,35.57,77387.94,20.8,-0.43062,0.00016,27.01751]
[1776941403787,35.58,77388.14,20.8,-0.4306,0.00016,27.01729]
[1776941407310,35.58,77388.18,20.8,-0.43059,0.00016,27.01727]
[1776941407317,35.58,77388.18,20.8,-0.43059,0.00016,27.01727]
[1776941407623,35.58,77389.07,20.8,-0.43045,0.00016,27.01588]
[1776941408480,35.58,77393.75,20.8,-0.4297,0.00016,27.00843]
[1776941410089,35.58,77392.71,20.8,-0.42987,0.00016,27.01013]
[1776941410127,35.58,77392.71,20.8,-0.42987,0.00016,27.01013]
[1776941410188,35.59,77391.52,20.8,-0.43007,0.00016,27.01205]
[1776941411842,35.59,77384.28,20.8,-0.43123,0.00016,27.02354]
[1776941413774,35.59,77381.63,20.8,-0.43166,0.00016,27.02769]
[1776941413805,35.59,77381.63,20.8,-0.43166,0.00016,27.02769]
[1776941414217,35.59,77381.63,20.8,-0.43166,0.00016,27.02769]
[1776941414864,35.59,77368.64,20.8,-0.43375,0.00016,27.04752]
[1776941419348,35.59,77366.01,20.8,-0.43418,0.00016,27.05146]
[1776941419754,35.59,77365.62,20.8,-0.43424,0.00016,27.05205]
[1776941424934,35.6,77363.15,20.8,-0.43464,0.00016,27.05576]
[1776941429969,35.6,77367.54,20.8,-0.43394,0.00016,27.04932]
[1776941432018,35.6,77367.27,20.8,-0.43399,0.00016,27.04973]
[1776941432136,35.6,77367.27,20.8,-0.43399,0.00016,27.04973]
[1776941432782,35.6,77367.4,20.8,-0.43396,0.00016,27.04622]
[1776941432793,35.6,77367.4,20.8,-0.43396,0.00016,27.04622]
[1776941433450,35.6,77367.4,20.8,-0.43396,0.00016,27.04622]
[1776941433138,35.6,77379.35,20.8,-0.43204,0.00016,27.02813]
[1776941433499,35.6,77379.35,20.8,-0.43204,0.00016,27.02813]
[1776941434395,35.6,77390.22,20.8,-0.43029,0.00016,27.01112]
[1776941434676,35.6,77390.22,20.8,-0.43029,0.00016,27.01112]
[1776941434693,35.6,77390.22,20.8,-0.43029,0.00016,27.01112]
[1776941440040,35.64,77391.99,20.8,-0.43008,0.00016,27.00908]
[1776941440770,35.64,77391.99,20.8,-0.43008,0.00016,27.00908]
[1776941440779,35.64,77391.99,20.8,-0.43008,0.00016,27.00908]
[1776941440874,35.64,77391.99,20.8,-0.43008,0.00016,27.00908]
[1776941441047,35.64,77391.21,20.8,-0.4302,0.00016,27.01034]
[1776941446084,35.64,77389.76,20.8,-0.43042,0.00016,27.01252]
[1776941451119,35.63,77391.5,20.8,-0.43014,0.00016,27.00965]
[1776941451680,35.63,77391.5,20.8,-0.43014,0.00016,27.00965]
[1776941452126,35.63,77392.66,20.8,-0.42995,0.00016,27.00777]
[1776941457161,35.63,77395.3,20.8,-0.42953,0.00016,27.00358]
[1776941458350,35.63,77395.3,20.8,-0.42953,0.00016,27.00358]
[1776941460441,35.63,77396.58,20.8,-0.42932,0.00016,27.00152]
[1776941460486,35.63,77400.37,20.8,-0.42872,0.00016,26.99537]
[1776941461189,35.63,77412.23,20.8,-0.42682,0.00016,26.97572]
[1776941463037,35.63,77417.25,20.8,-0.42601,0.00016,26.96722]
[1776941463204,35.63,77417.53,20.8,-0.42597,0.00016,26.96675]
[1776941463514,35.63,77417.53,20.8,-0.42597,0.00016,26.96675]
[1776941464211,35.63,77417.83,20.8,-0.42592,0.00016,26.96625]
[1776941466673,35.63,77417.17,20.8,-0.42603,0.00016,26.96738]
[1776941467192,35.63,77417.17,20.8,-0.42603,0.00016,26.96738]
[1776941468886,35.63,77409.44,20.8,-0.42727,0.00016,26.98043]
[1776941473029,35.63,77407.12,20.8,-0.42764,0.00016,26.98431]
[1776941475130,35.64,77399.15,20.8,-0.42892,0.00016,26.99742]
[1776941476074,35.64,77396.98,20.8,-0.42927,0.00016,27.00096]
[1776941481331,35.64,77391.53,20.8,-0.43015,0.00016,27.0098]
[1776941486366,35.65,77389.95,20.8,-0.43041,0.00016,27.01239]
[1776941486507,35.65,77389.95,20.8,-0.43041,0.00016,27.01239]
[1776941492268,35.65,77387.98,20.8,-0.43072,0.00016,27.01224]
[1776941497443,35.66,77387.56,20.8,-0.4308,0.00016,27.013]
[1776941497517,35.66,77387.56,20.8,-0.4308,0.00016,27.013]
[1776941500687,35.66,77391.41,20.8,-0.43019,0.00016,27.00697]
[1776941506506,35.67,77393.24,20.8,-0.4299,0.00016,27.00418]
[1776941510432,35.67,77394.88,20.8,-0.42965,0.00016,27.00162]
[1776941513552,35.67,77399.47,20.8,-0.42891,0.00016,26.99415]
[1776941515213,35.66,77398.73,20.8,-0.42902,0.00016,26.99532]
[1776941518230,35.68,77407.41,20.8,-0.42765,0.00016,26.98137]
[1776941518359,35.68,77407.41,20.8,-0.42765,0.00016,26.98137]
[1776941523626,35.7,77404.53,20.8,-0.42816,0.00016,26.98666]
[1776941528661,35.71,77405.25,20.8,-0.42805,0.00016,26.98558]
[1776941533696,35.71,77405.26,20.8,-0.42806,0.00016,26.98567]
[1776941538731,35.72,77406.16,20.8,-0.42792,0.00016,26.98429]
[1776941543766,35.72,77405.17,20.8,-0.42809,0.00016,26.98602]
[1776941548801,35.73,77398.48,20.8,-0.42917,0.00016,26.99702]
[1776941551045,35.73,77398.07,20.8,-0.42923,0.00016,26.99769]
[1776941551135,35.73,77397.3,20.8,-0.42935,0.00016,26.99561]
[1776941552146,35.73,77397.3,20.8,-0.42935,0.00016,26.99561]
[1776941552291,35.73,77397.3,20.8,-0.42935,0.00016,26.99561]
[1776941552303,35.73,77397.3,20.8,-0.42935,0.00016,26.99561]
[1776941552832,35.73,77381.6,20.8,-0.43186,0.00016,27.0203]
[1776941555279,35.73,77376.77,20.8,-0.43264,0.00016,27.0277]
[1776941555847,35.73,77374.9,20.8,-0.43294,0.00016,27.03054]
[1776941556115,35.73,77374.9,20.8,-0.43294,0.00016,27.03054]
[1776941557321,35.73,77373.94,20.8,-0.43309,0.00016,27.03199]
[1776941562902,35.73,77368.27,20.8,-0.434,0.00016,27.0405]
[1776941564776,35.73,77368.27,20.8,-0.434,0.00016,27.0405]
[1776941565151,35.73,77368.27,20.8,-0.434,0.00016,27.0405]
[1776941565672,35.73,77363.6,20.8,-0.43475,0.00016,27.04738]
[1776941570958,35.74,77358.48,20.8,-0.43557,0.00016,27.05481]
[1776941575993,35.74,77358.57,20.8,-0.43556,0.00016,27.0547]
[1776941581030,35.74,77362.2,20.8,-0.43498,0.00016,27.04947]
[1776941582226,35.74,77362.2,20.8,-0.43498,0.00016,27.04947]
[1776941582239,35.74,77362.2,20.8,-0.43498,0.00016,27.04947]
[1776941588079,35.74,77363.39,20.8,-0.43479,0.00016,27.04778]
[1776941593136,35.74,77362.04,20.8,-0.43501,0.00016,27.04977]
[1776941599156,35.74,77356.25,20.8,-0.43594,0.00016,27.05814]
[1776941604299,35.75,77355.72,20.8,-0.43603,0.00016,27.05892]
[1776941610233,35.75,77354.42,20.8,-0.43624,0.00016,27.0608]
[1776941611380,35.75,77354.42,20.8,-0.43624,0.00016,27.0608]
[1776941611437,35.75,77354.42,20.8,-0.43624,0.00016,27.0608]
[1776941612676,35.75,77350.63,20.8,-0.43685,0.00016,27.06282]
[1776941612690,35.75,77350.63,20.8,-0.43685,0.00016,27.06282]
[1776941618289,35.75,77346.54,20.8,-0.4375,0.00016,27.06851]
[1776941623324,35.75,77346.21,20.8,-0.43755,0.00016,27.06896]
[1776941628359,35.75,77346.29,20.8,-0.43754,0.00016,27.06884]
[1776941633395,35.74,77346.55,20.8,-0.4375,0.00016,27.06846]
[1776941638429,35.74,77347.03,20.8,-0.43742,0.00016,27.06777]
[1776941643465,35.74,77349.67,20.8,-0.43699,0.00016,27.06408]
[1776941647446,35.74,77349.86,20.8,-0.43696,0.00016,27.06381]
[1776941647516,35.74,77349.86,20.8,-0.43696,0.00016,27.06381]
[1776941651712,35.74,77350.1,20.8,-0.43692,0.00016,27.06346]
[1776941657563,35.74,77350.53,20.8,-0.43685,0.00016,27.06285]
[1776941662598,35.74,77350.42,20.8,-0.43687,0.00016,27.063]
[1776941666736,35.74,77348.23,20.8,-0.43722,0.00016,27.06605]
[1776941671968,35.74,77342.49,20.8,-0.43813,0.00016,27.07062]
[1776941672693,35.74,77342.49,20.8,-0.43813,0.00016,27.07062]
[1776941677703,35.74,77349.22,20.8,-0.43705,0.00016,27.06129]
[1776941679529,35.74,77349.22,20.8,-0.43705,0.00016,27.06129]
[1776941685762,35.72,77343.32,20.8,-0.43798,0.00016,27.06927]
[1776941690797,35.72,77343.62,20.8,-0.43793,0.00016,27.06882]
[1776941695874,35.7,77343.17,20.8,-0.43797,0.00016,27.06911]
[1776941700909,35.67,77342.87,20.8,-0.43798,0.00016,27.06913]
[1776941704212,35.66,77343.16,20.8,-0.43792,0.00016,27.06858]
[1776941705174,35.66,77343.23,20.8,-0.43791,0.00016,27.06847]
[1776941708190,35.66,77344.74,20.8,-0.43766,0.00016,27.06637]
[1776941712254,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712278,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712399,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712406,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712621,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712681,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712718,35.66,77344.28,20.8,-0.43773,0.00016,27.06698]
[1776941712770,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941712977,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713043,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713087,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713198,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713348,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713511,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713529,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713669,35.66,77343.65,20.8,-0.43784,0.00016,27.06784]
[1776941713553,35.66,77333.35,20.8,-0.43949,0.00016,27.0818]
[1776941713848,35.66,77333.35,20.8,-0.43949,0.00016,27.0818]
[1776941714160,35.66,77333.35,20.8,-0.43949,0.00016,27.0818]
[1776941714351,35.66,77333.35,20.8,-0.43949,0.00016,27.0818]
[1776941714364,35.66,77327.22,20.8,-0.44048,0.00016,27.0899]
[1776941715394,35.66,77327.22,20.8,-0.44048,0.00016,27.0899]
[1776941715495,35.66,77328.75,20.8,-0.44023,0.00016,27.08789]
[1776941716056,35.66,77328.75,20.8,-0.44023,0.00016,27.08789]
[1776941717143,35.66,77327.72,20.8,-0.4404,0.00016,27.08923]
[1776941717204,35.66,77327.72,20.8,-0.4404,0.00016,27.08923]
[1776941717211,35.66,77327.72,20.8,-0.4404,0.00016,27.08923]
[1776941718780,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941718797,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941718862,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941718946,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719173,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719216,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719366,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719515,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719602,35.66,77334.07,20.8,-0.43938,0.00016,27.08084]
[1776941719638,35.66,77344.8,20.8,-0.43765,0.00016,27.06624]
[1776941720213,35.66,77344.8,20.8,-0.43765,0.00016,27.06624]
[1776941720251,35.66,77344.8,20.8,-0.43765,0.00016,27.06624]
[1776941720350,35.66,77344.8,20.8,-0.43765,0.00016,27.06624]
[1776941720452,35.66,77370.98,20.8,-0.43344,0.00016,27.02847]
[1776941721030,35.66,77370.98,20.8,-0.43344,0.00016,27.02847]
[1776941721174,35.66,77370.98,20.8,-0.43344,0.00016,27.02847]
[1776941721555,35.66,77370.98,20.8,-0.43344,0.00016,27.02847]
[1776941721594,35.66,77370.09,20.8,-0.43358,0.00016,27.0298]
[1776941721842,35.66,77370.09,20.8,-0.43358,0.00016,27.0298]
[1776941722372,35.66,77370.09,20.8,-0.43358,0.00016,27.0298]
[1776941722378,35.66,77360.63,20.8,-0.4351,0.00016,27.04376]
[1776941726767,35.66,77364.53,20.8,-0.43448,0.00016,27.03806]
[1776941732256,35.66,77361.76,20.8,-0.43492,0.00016,27.03883]
[1776941734296,35.66,77362.8,20.8,-0.43475,0.00016,27.03732]
[1776941737276,35.66,77363.59,20.8,-0.43463,0.00016,27.03619]
[1776941742136,35.66,77363.06,20.8,-0.43472,0.00016,27.03701]
[1776941743147,35.67,77363.73,20.8,-0.43461,0.00016,27.03604]
[1776941743180,35.67,77363.73,20.8,-0.43461,0.00016,27.03604]
[1776941743382,35.67,77363.73,20.8,-0.43461,0.00016,27.03604]
[1776941743448,35.67,77363.73,20.8,-0.43461,0.00016,27.03604]
[1776941744229,35.67,77373.92,20.8,-0.43298,0.00016,27.02089]
[1776941745236,35.67,77380.17,20.8,-0.43198,0.00016,27.01137]
[1776941749428,35.67,77378.94,20.8,-0.43218,0.00016,27.01333]
[1776941754878,35.68,77378.54,20.8,-0.43225,0.00016,27.01407]
[1776941757800,35.68,77370.66,20.8,-0.43352,0.00016,27.02604]
[1776941762613,35.69,77372.15,20.8,-0.43329,0.00016,27.02388]
[1776941765376,35.69,77380.99,20.8,-0.43187,0.00016,27.01047]
[1776941766211,35.69,77380.99,20.8,-0.43187,0.00016,27.01047]
[1776941766534,35.69,77380.99,20.8,-0.43187,0.00016,27.01047]
[1776941766614,35.69,77385.49,20.8,-0.43115,0.00016,27.00346]
[1776941767347,35.69,77385.49,20.8,-0.43115,0.00016,27.00346]
[1776941771418,35.69,77396.05,20.8,-0.42947,0.00016,26.98683]
[1776941771985,35.69,77396.05,20.8,-0.42947,0.00016,26.98683]
[1776941774732,35.69,77394.89,20.8,-0.42966,0.00016,26.98873]
[1776941776453,35.7,77401.78,20.8,-0.42856,0.00016,26.97766]
[1776941781488,35.7,77402.49,20.8,-0.42846,0.00016,26.97662]
[1776941785146,35.71,77400.91,20.8,-0.42871,0.00016,26.97926]
[1776941790551,35.71,77401.29,20.8,-0.42866,0.00016,26.97876]
[1776941795586,35.72,77397.71,20.8,-0.42923,0.00016,26.9813]
[1776941800621,35.72,77393.6,20.8,-0.4299,0.00016,26.98795]
[1776941805656,35.72,77393.3,20.8,-0.42995,0.00016,26.98849]
[1776941807536,35.72,77393.08,20.8,-0.42999,0.00016,26.98885]
[1776941807670,35.72,77388.93,20.8,-0.43065,0.00016,26.99542]
[1776941812709,35.73,77389.63,20.8,-0.43055,0.00016,26.99445]
[1776941817745,35.74,77391.37,20.8,-0.43028,0.00016,26.99181]
[1776941820792,35.74,77393.4,20.8,-0.42996,0.00016,26.98863]
[1776941820906,35.74,77393.83,20.8,-0.42989,0.00016,26.98797]
[1776941821060,35.74,77393.83,20.8,-0.42989,0.00016,26.98797]
[1776941821773,35.74,77400.43,20.8,-0.42884,0.00016,26.97738]
[1776941826821,35.74,77411.36,20.8,-0.42709,0.00016,26.95943]
[1776941827008,35.74,77411.36,20.8,-0.42709,0.00016,26.95943]
[1776941828369,35.74,77415.42,20.8,-0.42645,0.00016,26.95263]
[1776941829651,35.74,77418.1,20.8,-0.42602,0.00016,26.94811]
[1776941829653,35.74,77418.1,20.8,-0.42602,0.00016,26.94811]
[1776941831206,35.74,77422.08,20.8,-0.42539,0.00016,26.94134]
[1776941832705,35.74,77422.04,20.8,-0.42539,0.00016,26.94142]
[1776941833027,35.74,77422.21,20.8,-0.42537,0.00016,26.94115]
[1776941833795,35.74,77422.21,20.8,-0.42537,0.00016,26.94115]
[1776941839664,35.75,77423.9,20.8,-0.4251,0.00016,26.93826]
[1776941839997,35.75,77424.26,20.8,-0.42504,0.00016,26.93765]
[1776941840909,35.75,77424.38,20.8,-0.42503,0.00016,26.93744]
[1776941840935,35.75,77424.38,20.8,-0.42503,0.00016,26.93744]
[1776941845955,35.75,77418.3,20.8,-0.426,0.00016,26.94786]
[1776941850990,35.75,77422.7,20.8,-0.42529,0.00016,26.94036]
[1776941856025,35.75,77421.08,20.8,-0.42555,0.00016,26.9398]
[1776941861060,35.75,77422.28,20.8,-0.42536,0.00016,26.93777]
[1776941864787,35.75,77422.6,20.8,-0.42531,0.00016,26.93723]
[1776941866653,35.75,77426.75,20.8,-0.42465,0.00016,26.93008]
[1776941872137,35.75,77430.33,20.8,-0.42408,0.00016,26.92392]
[1776941877171,35.76,77428.94,20.8,-0.42431,0.00016,26.92642]
[1776941882911,35.76,77430.87,20.8,-0.424,0.00016,26.92308]
[1776941883285,35.76,77430.65,20.8,-0.42404,0.00016,26.92349]
[1776941883287,35.76,77430.65,20.8,-0.42404,0.00016,26.92349]
[1776941883349,35.76,77430.65,20.8,-0.42404,0.00016,26.92349]
[1776941883394,35.76,77430.65,20.8,-0.42404,0.00016,26.92349]
[1776941883498,35.76,77436.82,20.8,-0.42306,0.00016,26.9126]
[1776941883972,35.76,77436.82,20.8,-0.42306,0.00016,26.9126]
[1776941884248,35.76,77446.81,20.8,-0.42147,0.00016,26.89464]
[1776941886137,35.76,77446.04,20.8,-0.42159,0.00016,26.89605]
[1776941886262,35.76,77436.29,20.8,-0.42314,0.00016,26.91356]
[1776941887078,35.76,77436.29,20.8,-0.42314,0.00016,26.91356]
[1776941888449,35.76,77434.99,20.8,-0.42335,0.00016,26.91586]
[1776941891799,35.76,77432.58,20.8,-0.42373,0.00016,26.9201]
[1776941892081,35.76,77432.58,20.8,-0.42373,0.00016,26.92009]
[1776941892085,35.76,77432.58,20.8,-0.42373,0.00016,26.92009]
[1776941892303,35.76,77425.94,20.8,-0.42479,0.00016,26.93167]
[1776941894569,35.76,77425.65,20.8,-0.42484,0.00016,26.93217]
[1776941894984,35.76,77424.26,20.8,-0.42506,0.00016,26.93456]
[1776941895058,35.76,77424.26,20.8,-0.42506,0.00016,26.93456]
[1776941895139,35.76,77424.26,20.8,-0.42506,0.00016,26.93456]
[1776941895326,35.76,77435.96,20.8,-0.42319,0.00016,26.9141]
[1776941900362,35.76,77441.71,20.8,-0.42228,0.00016,26.90383]
[1776941902508,35.76,77441.74,20.8,-0.42227,0.00016,26.90378]
[1776941905669,35.76,77440.85,20.8,-0.42241,0.00016,26.90538]
[1776941906143,35.76,77441.56,20.8,-0.4223,0.00016,26.90409]
[1776941911439,35.75,77444.13,20.8,-0.42187,0.00016,26.89596]
[1776941916475,35.75,77443.31,20.8,-0.42199,0.00016,26.89734]
[1776941921510,35.74,77439.63,20.8,-0.42257,0.00016,26.90388]
[1776941922585,35.74,77439.63,20.8,-0.42257,0.00016,26.90388]
[1776941928559,35.74,77440.92,20.8,-0.42237,0.00016,26.90159]
[1776941929793,35.74,77440.92,20.8,-0.42237,0.00016,26.90159]
[1776941935607,35.75,77442.12,20.8,-0.42218,0.00016,26.89946]
[1776941940643,35.75,77442.11,20.8,-0.42219,0.00016,26.8995]
[1776941944698,35.75,77441.1,20.8,-0.42235,0.00016,26.90133]
[1776941950713,35.75,77438.37,20.8,-0.42278,0.00016,26.90624]
[1776941956755,35.75,77438.64,20.8,-0.42274,0.00016,26.90577]
[1776941961790,35.75,77438.69,20.8,-0.42273,0.00016,26.9057]
[1776941962513,35.75,77438.69,20.8,-0.42273,0.00016,26.9057]
[1776941964515,35.75,77431.13,20.8,-0.42394,0.00016,26.91908]
[1776941964576,35.75,77431.13,20.8,-0.42394,0.00016,26.91908]
[1776941964615,35.75,77431.13,20.8,-0.42394,0.00016,26.91908]
[1776941964691,35.75,77431.13,20.8,-0.42394,0.00016,26.91908]
[1776941964776,35.75,77431.13,20.8,-0.42394,0.00016,26.91908]
[1776941964811,35.75,77421.98,20.8,-0.4254,0.00016,26.93494]
[1776941966056,35.75,77419.16,20.8,-0.42585,0.00016,26.93976]
[1776941966826,35.75,77419.16,20.8,-0.42585,0.00016,26.93976]
[1776941967118,35.75,77415.41,20.8,-0.42645,0.00016,26.9461]
[1776941967628,35.75,77415.41,20.8,-0.42645,0.00016,26.9461]
[1776941973006,35.75,77410.5,20.8,-0.42723,0.00016,26.95105]
[1776941973062,35.75,77412.02,20.8,-0.42699,0.00016,26.94853]
[1776941973083,35.75,77412.02,20.8,-0.42699,0.00016,26.94853]
[1776941973347,35.75,77412.02,20.8,-0.42699,0.00016,26.94853]
[1776941973411,35.75,77412.02,20.8,-0.42699,0.00016,26.94853]
[1776941973873,35.75,77424.31,20.8,-0.42503,0.00016,26.92767]
[1776941974073,35.75,77424.31,20.8,-0.42503,0.00016,26.92767]
[1776941976110,35.75,77425.75,20.8,-0.4248,0.00016,26.92518]
[1776941981930,35.75,77425.88,20.8,-0.42477,0.00016,26.92493]
[1776941986965,35.75,77426.43,20.8,-0.42468,0.00016,26.92395]
[1776941992000,35.75,77426.24,20.8,-0.42471,0.00016,26.92426]
[1776941997035,35.75,77426.59,20.8,-0.42465,0.00016,26.92364]
[1776942000450,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942000479,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942000521,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942000706,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942000812,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942000993,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942001089,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942001105,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942001119,35.75,77426.82,20.8,-0.42462,0.00016,26.92323]
[1776942002000,35.75,77426.79,20.8,-0.42462,0.00016,26.92328]
[1776942001896,35.75,77450.93,20.8,-0.42078,0.00016,26.88013]
[1776942002897,35.75,77461.05,20.8,-0.41917,0.00016,26.86129]
[1776942003210,35.75,77461.05,20.8,-0.41917,0.00016,26.86129]
[1776942003617,35.75,77461.05,20.8,-0.41917,0.00016,26.86129]
[1776942004166,35.75,77457.73,20.8,-0.4197,0.00016,26.86754]
[1776942004305,35.75,77457.73,20.8,-0.4197,0.00016,26.86754]
[1776942005123,35.75,77467.68,20.8,-0.41812,0.00016,26.84874]
[1776942008424,35.75,77468.79,20.8,-0.41794,0.00016,26.84665]
[1776942011674,35.75,77461.25,20.8,-0.41914,0.00016,26.86104]
[1776942012699,35.75,77462.27,20.8,-0.41898,0.00016,26.85915]
[1776942018214,35.76,77453.48,20.8,-0.42039,0.00016,26.87566]
[1776942023248,35.76,77457.62,20.8,-0.41973,0.00016,26.86801]
[1776942028283,35.76,77457.16,20.8,-0.41981,0.00016,26.86892]
[1776942033063,35.76,77456.48,20.8,-0.41991,0.00016,26.86681]
[1776942034326,35.76,77468.3,20.8,-0.41803,0.00016,26.8445]
[1776942037231,35.76,77474.39,20.8,-0.41707,0.00016,26.83282]
[1776942037348,35.76,77479.56,20.8,-0.41625,0.00016,26.82276]
[1776942040411,35.76,77482.29,20.8,-0.41582,0.00016,26.81742]
[1776942040491,35.76,77482.29,20.8,-0.41582,0.00016,26.81742]
[1776942041807,35.76,77482.17,20.8,-0.41584,0.00016,26.81767]
[1776942041883,35.77,77490.08,20.8,-0.41458,0.00016,26.80196]
[1776942043240,35.77,77492.31,20.8,-0.41423,0.00016,26.7975]
[1776942043252,35.77,77492.31,20.8,-0.41423,0.00016,26.7975]
[1776942043267,35.77,77492.31,20.8,-0.41423,0.00016,26.7975]
[1776942044927,35.77,77493.76,20.8,-0.414,0.00016,26.79459]
[1776942045244,35.77,77497.28,20.8,-0.41345,0.00016,26.78746]
[1776942046099,35.77,77497.28,20.8,-0.41345,0.00016,26.78746]
[1776942047418,35.77,77508.54,20.8,-0.41167,0.00016,26.7643]
[1776942052775,35.77,77509.44,20.8,-0.41153,0.00016,26.76248]
[1776942052846,35.77,77510.0,20.8,-0.41144,0.00016,26.76133]
[1776942053861,35.77,77510.0,20.8,-0.41144,0.00016,26.76133]
[1776942060085,35.77,77514.52,20.8,-0.41072,0.00016,26.7517]
[1776942060145,35.77,77514.8,20.8,-0.41067,0.00016,26.75109]
[1776942060796,35.77,77514.8,20.8,-0.41067,0.00016,26.75109]
[1776942060995,35.77,77514.8,20.8,-0.41067,0.00016,26.75109]
[1776942061006,35.77,77514.8,20.8,-0.41067,0.00016,26.75109]
[1776942061186,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061362,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061408,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061511,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061626,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061786,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061825,35.77,77511.48,20.8,-0.4112,0.00016,26.75806]
[1776942061916,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062365,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062385,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062476,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062501,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062618,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942062953,35.77,77492.01,20.8,-0.41428,0.00016,26.79809]
[1776942063053,35.77,77466.64,20.8,-0.4183,0.00016,26.84781]
[1776942063188,35.77,77466.64,20.8,-0.4183,0.00016,26.84781]
[1776942063289,35.77,77466.64,20.8,-0.4183,0.00016,26.84781]
[1776942063697,35.77,77466.64,20.8,-0.4183,0.00016,26.84781]
[1776942063836,35.77,77466.64,20.8,-0.4183,0.00016,26.84781]
[1776942063937,35.77,77463.79,20.8,-0.41876,0.00016,26.85327]
[1776942067639,35.77,77462.39,20.8,-0.41899,0.00016,26.85596]
[1776942068794,35.77,77461.64,20.8,-0.4191,0.00016,26.85737]
[1776942074623,35.77,77459.53,20.8,-0.41945,0.00016,26.86145]
[1776942079657,35.78,77456.41,20.8,-0.41995,0.00016,26.86733]
[1776942082661,35.78,77455.47,20.8,-0.4201,0.00016,26.8691]
[1776942082830,35.78,77455.47,20.8,-0.4201,0.00016,26.8691]
[1776942083688,35.78,77449.0,20.8,-0.42113,0.00016,26.88104]
[1776942088722,35.78,77446.81,20.8,-0.42148,0.00016,26.88506]
[1776942092180,35.78,77447.27,20.8,-0.42141,0.00016,26.88423]
[1776942093141,35.78,77446.76,20.8,-0.42148,0.00016,26.88181]
[1776942098793,35.78,77448.21,20.8,-0.42125,0.00016,26.87922]
[1776942103828,35.78,77448.28,20.8,-0.42125,0.00016,26.87914]
[1776942108863,35.78,77448.51,20.8,-0.42121,0.00016,26.87877]
[1776942113898,35.79,77448.85,20.8,-0.42116,0.00016,26.8782]
[1776942119940,35.79,77448.9,20.8,-0.42116,0.00016,26.87817]
[1776942124731,35.79,77448.95,20.8,-0.42115,0.00016,26.87812]
[1776942127781,35.79,77447.25,20.8,-0.42143,0.00016,26.88126]
[1776942127859,35.79,77447.25,20.8,-0.42143,0.00016,26.88126]
[1776942127973,35.79,77447.25,20.8,-0.42143,0.00016,26.88126]
[1776942127996,35.79,77454.51,20.8,-0.42027,0.00016,26.86795]
[1776942128297,35.79,77454.51,20.8,-0.42027,0.00016,26.86795]
[1776942128441,35.79,77454.51,20.8,-0.42027,0.00016,26.86795]
[1776942128484,35.79,77454.51,20.8,-0.42027,0.00016,26.86795]
[1776942129081,35.79,77454.51,20.8,-0.42027,0.00016,26.86795]
[1776942129173,35.79,77468.4,20.8,-0.41807,0.00016,26.84185]
[1776942129480,35.79,77468.4,20.8,-0.41807,0.00016,26.84185]
[1776942129523,35.79,77468.4,20.8,-0.41807,0.00016,26.84185]
[1776942134038,35.8,77460.38,20.8,-0.41935,0.00016,26.85716]
[1776942137515,35.8,77459.63,20.8,-0.41948,0.00016,26.85863]
[1776942137745,35.8,77459.63,20.8,-0.41948,0.00016,26.85863]
[1776942137843,35.8,77459.63,20.8,-0.41948,0.00016,26.85863]
[1776942143102,35.8,77450.6,20.8,-0.4209,0.00016,26.87521]
[1776942148137,35.79,77449.63,20.8,-0.42104,0.00016,26.87682]
[1776942153172,35.78,77449.92,20.8,-0.42098,0.00016,26.87278]
[1776942157244,35.78,77449.72,20.8,-0.421,0.00016,26.87304]
[1776942158081,35.78,77449.66,20.8,-0.42101,0.00016,26.87311]
[1776942163242,35.78,77454.98,20.8,-0.42017,0.00016,26.86336]
[1776942168277,35.78,77456.27,20.8,-0.41997,0.00016,26.86106]
[1776942173312,35.79,77459.84,20.8,-0.41941,0.00016,26.85449]
[1776942178347,35.79,77463.51,20.8,-0.41883,0.00016,26.8477]
[1776942183382,35.8,77464.9,20.8,-0.41862,0.00016,26.84518]
[1776942188418,35.8,77464.4,20.8,-0.41871,0.00016,26.84625]
[1776942191760,35.8,77463.35,20.8,-0.41888,0.00016,26.84828]
[1776942191821,35.8,77463.35,20.8,-0.41888,0.00016,26.84828]
[1776942192901,35.8,77463.59,20.8,-0.41884,0.00016,26.84787]
[1776942193822,35.8,77466.42,20.8,-0.41839,0.00016,26.84253]
[1776942193876,35.8,77474.01,20.8,-0.41719,0.00016,26.828]
[1776942195887,35.8,77472.02,20.8,-0.41751,0.00016,26.83184]
[1776942195909,35.8,77472.02,20.8,-0.41751,0.00016,26.83184]
[1776942195935,35.8,77472.02,20.8,-0.41751,0.00016,26.83184]
[1776942195964,35.8,77472.02,20.8,-0.41751,0.00016,26.83184]
[1776942196273,35.81,77473.33,20.8,-0.4173,0.00016,26.82937]
[1776942197102,35.81,77480.01,20.8,-0.41625,0.00016,26.8164]
[1776942200235,35.81,77484.44,20.8,-0.41554,0.00016,26.80771]
[1776942200237,35.81,77484.44,20.8,-0.41554,0.00016,26.80771]
[1776942200306,35.81,77485.26,20.8,-0.41542,0.00016,26.80614]
[1776942200357,35.81,77485.26,20.8,-0.41542,0.00016,26.80614]
[1776942200468,35.81,77485.26,20.8,-0.41542,0.00016,26.80614]
[1776942205538,35.82,77480.87,20.8,-0.41613,0.00016,26.81499]
[1776942208562,35.82,77480.83,20.8,-0.41614,0.00016,26.81513]
[1776942208642,35.82,77480.83,20.8,-0.41614,0.00016,26.81513]
[1776942208757,35.82,77480.8,20.8,-0.41615,0.00016,26.81522]
[1776942211282,35.82,77484.14,20.8,-0.41562,0.00016,26.80867]
[1776942212587,35.82,77495.71,20.8,-0.41378,0.00016,26.78225]
[1776942215218,35.82,77495.8,20.8,-0.41377,0.00016,26.78209]
[1776942219523,35.83,77493.19,20.8,-0.41419,0.00016,26.78751]
[1776942222226,35.83,77490.5,20.8,-0.41462,0.00016,26.79297]
[1776942222298,35.83,77490.43,20.8,-0.41464,0.00016,26.79314]
[1776942227297,35.84,77486.33,20.8,-0.41529,0.00016,26.80143]
[1776942227692,35.84,77489.31,20.8,-0.41483,0.00016,26.79557]
[1776942228854,35.84,77489.31,20.8,-0.41483,0.00016,26.79557]
[1776942229894,35.84,77490.59,20.8,-0.41463,0.00016,26.79304]
[1776942235748,35.84,77499.64,20.8,-0.41321,0.00016,26.77493]
[1776942240783,35.85,77498.78,20.8,-0.41335,0.00016,26.77679]
[1776942245820,35.85,77501.99,20.8,-0.41285,0.00016,26.77035]
[1776942250853,35.86,77504.72,20.8,-0.41242,0.00016,26.76485]
[1776942253307,35.86,77504.61,20.8,-0.41244,0.00016,26.7651]
[1776942253380,35.86,77504.61,20.8,-0.41244,0.00016,26.7651]
[1776942259209,35.85,77510.26,20.8,-0.41154,0.00016,26.75328]
[1776942259539,35.85,77510.12,20.8,-0.41156,0.00016,26.75355]
[1776942261696,35.85,77519.9,20.8,-0.41002,0.00016,26.73294]
[1776942269990,35.85,77515.55,20.8,-0.41069,0.00016,26.74201]
[1776942275025,35.84,77514.68,20.8,-0.41082,0.00016,26.7404]
[1776942280060,35.84,77516.41,20.8,-0.41054,0.00016,26.7367]
[1776942285095,35.84,77516.09,20.8,-0.41059,0.00016,26.73732]
[1776942290130,35.84,77517.79,20.8,-0.41032,0.00016,26.73367]
[1776942292566,35.84,77518.54,20.8,-0.4102,0.00016,26.73207]
[1776942292614,35.84,77518.54,20.8,-0.4102,0.00016,26.73207]
[1776942292811,35.84,77518.54,20.8,-0.4102,0.00016,26.73207]
[1776942293404,35.84,77521.36,20.8,-0.40975,0.00016,26.72607]
[1776942300200,35.83,77523.5,20.8,-0.40941,0.00016,26.72137]
[1776942305235,35.83,77524.87,20.8,-0.40918,0.00016,26.71836]
[1776942309198,35.83,77524.79,20.8,-0.40919,0.00016,26.71849]
[1776942309226,35.83,77524.79,20.8,-0.40919,0.00016,26.71849]
[1776942309265,35.83,77522.21,20.8,-0.4096,0.00016,26.724]
[1776942311279,35.83,77511.74,20.8,-0.41126,0.00016,26.74615]
[1776942316136,35.83,77510.87,20.8,-0.4114,0.00016,26.748]
[1776942318210,35.83,77511.15,20.8,-0.41135,0.00016,26.74741]
[1776942322344,35.83,77510.94,20.8,-0.41138,0.00016,26.74786]
[1776942326895,35.83,77511.5,20.8,-0.41129,0.00016,26.74666]
[1776942326903,35.83,77511.5,20.8,-0.41129,0.00016,26.74666]
[1776942326931,35.83,77511.5,20.8,-0.41129,0.00016,26.74666]
[1776942328551,35.83,77503.33,20.8,-0.41259,0.00016,26.76362]
[1776942331146,35.83,77502.19,20.8,-0.41277,0.00016,26.76597]
[1776942331162,35.83,77502.19,20.8,-0.41277,0.00016,26.76597]
[1776942331189,35.83,77502.19,20.8,-0.41277,0.00016,26.76597]
[1776942331854,35.83,77499.97,20.8,-0.41311,0.00016,26.76712]
[1776942331860,35.83,77499.97,20.8,-0.41311,0.00016,26.76712]
[1776942332070,35.83,77499.97,20.8,-0.41311,0.00016,26.76712]
[1776942332426,35.83,77495.18,20.8,-0.41387,0.00016,26.77688]
[1776942336454,35.84,77488.32,20.8,-0.41497,0.00016,26.79082]
[1776942339513,35.84,77484.98,20.8,-0.4155,0.00016,26.79756]
[1776942339780,35.84,77484.98,20.8,-0.4155,0.00016,26.79756]
[1776942340818,35.84,77484.47,20.8,-0.41559,0.00016,26.7986]
[1776942346524,35.85,77480.36,20.8,-0.41625,0.00016,26.80686]
[1776942349639,35.85,77475.44,20.8,-0.41703,0.00016,26.81648]
[1776942355587,35.86,77473.71,20.8,-0.41732,0.00016,26.81997]
[1776942356523,35.86,77473.71,20.8,-0.41732,0.00016,26.81997]
[1776942360242,35.86,77469.31,20.8,-0.41802,0.00016,26.82847]
[1776942365657,35.87,77471.13,20.8,-0.41774,0.00016,26.82516]
[1776942370692,35.87,77472.83,20.8,-0.41748,0.00016,26.82201]
[1776942375730,35.87,77473.09,20.8,-0.41745,0.00016,26.82161]
[1776942380765,35.88,77473.01,20.8,-0.41746,0.00016,26.82185]
[1776942385801,35.88,77473.33,20.8,-0.41742,0.00016,26.82132]
[1776942390836,35.88,77475.33,20.8,-0.41711,0.00016,26.81755]
[1776942393263,35.88,77475.33,20.8,-0.41711,0.00016,26.81755]
[1776942396201,35.89,77475.32,20.8,-0.41711,0.00016,26.81427]
[1776942399203,35.89,77474.4,20.8,-0.41726,0.00016,26.81609]
[1776942402654,35.89,77469.3,20.8,-0.41807,0.00016,26.82591]
[1776942407955,35.9,77470.42,20.8,-0.4179,0.00016,26.82393]
[1776942412990,35.9,77471.75,20.8,-0.4177,0.00016,26.82148]
[1776942418025,35.9,77471.5,20.8,-0.41774,0.00016,26.82205]
[1776942419761,35.9,77470.12,20.8,-0.41796,0.00016,26.8247]
[1776942420934,35.9,77466.04,20.8,-0.41861,0.00016,26.83246]
[1776942421820,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942421906,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422053,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422152,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422268,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422349,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422480,35.9,77461.74,20.8,-0.41929,0.00016,26.84055]
[1776942422534,35.9,77448.86,20.8,-0.42133,0.00016,26.86429]
[1776942422631,35.9,77448.86,20.8,-0.42133,0.00016,26.86429]
[1776942423147,35.9,77448.86,20.8,-0.42133,0.00016,26.86429]
[1776942423183,35.9,77438.83,20.8,-0.42292,0.00016,26.88228]
[1776942424154,35.9,77438.83,20.8,-0.42292,0.00016,26.88228]
[1776942425133,35.9,77441.75,20.8,-0.42246,0.00016,26.87707]
[1776942427094,35.9,77454.51,20.8,-0.42043,0.00016,26.85392]
[1776942430758,35.9,77451.64,20.8,-0.42089,0.00016,26.85917]
[1776942431121,35.9,77444.89,20.8,-0.42196,0.00016,26.87141]
[1776942433137,35.9,77443.32,20.8,-0.42221,0.00016,26.87423]
[1776942434779,35.9,77442.98,20.8,-0.42226,0.00016,26.87483]
[1776942440637,35.9,77442.44,20.8,-0.42235,0.00016,26.8758]
[1776942446227,35.9,77442.67,20.8,-0.42231,0.00016,26.8754]
[1776942448619,35.9,77443.74,20.8,-0.42214,0.00016,26.87349]
[1776942448625,35.9,77443.74,20.8,-0.42214,0.00016,26.87349]
[1776942448767,35.9,77443.74,20.8,-0.42214,0.00016,26.87349]
[1776942449137,35.9,77443.74,20.8,-0.42214,0.00016,26.87349]
[1776942449248,35.9,77454.59,20.8,-0.42042,0.00016,26.85378]
[1776942449735,35.9,77454.59,20.8,-0.42042,0.00016,26.85378]
[1776942449893,35.9,77454.59,20.8,-0.42042,0.00016,26.85378]
[1776942450255,35.9,77461.57,20.8,-0.41932,0.00016,26.84084]
[1776942450721,35.9,77461.57,20.8,-0.41932,0.00016,26.84084]
[1776942451996,35.9,77462.95,20.8,-0.41909,0.00016,26.83491]
[1776942452485,35.9,77462.95,20.8,-0.41909,0.00016,26.83491]
[1776942458311,35.91,77469.63,20.8,-0.41804,0.00016,26.82242]
[1776942463346,35.91,77473.87,20.8,-0.41738,0.00016,26.81442]
[1776942468381,35.92,77473.89,20.8,-0.41738,0.00016,26.81449]
[1776942473415,35.92,77473.64,20.8,-0.41743,0.00016,26.81507]
[1776942478450,35.92,77472.13,20.8,-0.41767,0.00016,26.81805]
[1776942481231,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481266,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481288,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481347,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481410,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481570,35.92,77475.31,20.8,-0.41717,0.00016,26.81198]
[1776942481551,35.92,77494.4,20.8,-0.41416,0.00016,26.77446]
[1776942481826,35.92,77494.4,20.8,-0.41416,0.00016,26.77446]
[1776942482592,35.93,77492.32,20.8,-0.41449,0.00016,26.77865]
[1776942483137,35.93,77492.32,20.8,-0.41449,0.00016,26.77865]
[1776942483486,35.93,77492.01,20.8,-0.41454,0.00016,26.77928]
[1776942485435,35.93,77491.75,20.8,-0.41458,0.00016,26.77984]
[1776942490535,35.93,77492.86,20.8,-0.41442,0.00016,26.77782]
[1776942493547,35.94,77492.93,20.8,-0.41441,0.00016,26.77775]
[1776942493556,35.94,77493.0,20.8,-0.4144,0.00016,26.77764]
[1776942498595,35.94,77492.57,20.8,-0.41448,0.00016,26.77861]
[1776942504637,35.95,77491.83,20.8,-0.41461,0.00016,26.78022]
[1776942504682,35.95,77491.83,20.8,-0.41461,0.00016,26.78022]
[1776942510679,35.95,77496.39,20.8,-0.4139,0.00016,26.77123]
[1776942515714,35.95,77496.78,20.8,-0.41383,0.00016,26.76719]
[1776942520047,35.96,77498.43,20.8,-0.41358,0.00016,26.76392]
[1776942525784,35.96,77498.62,20.8,-0.41356,0.00016,26.76368]
[1776942530819,35.96,77497.14,20.8,-0.4138,0.00016,26.76675]
[1776942535853,35.97,77497.47,20.8,-0.41375,0.00016,26.76618]
[1776942539676,35.97,77497.22,20.8,-0.41379,0.00016,26.76671]
[1776942541957,35.97,77493.49,20.8,-0.41438,0.00016,26.77424]
[1776942541990,35.97,77493.49,20.8,-0.41438,0.00016,26.77424]
[1776942542247,35.97,77493.49,20.8,-0.41438,0.00016,26.77424]
[1776942542257,35.97,77492.92,20.8,-0.41447,0.00016,26.77539]
[1776942542903,35.97,77480.91,20.8,-0.41637,0.00016,26.79907]
[1776942544233,35.97,77480.91,20.8,-0.41637,0.00016,26.79907]
[1776942544329,35.97,77480.91,20.8,-0.41637,0.00016,26.79907]
[1776942546931,35.97,77473.93,20.8,-0.41748,0.00016,26.81264]
[1776942549993,35.98,77472.56,20.8,-0.4177,0.00016,26.8153]
[1776942554987,35.98,77484.59,20.8,-0.41581,0.00016,26.79219]
[1776942560022,35.98,77489.86,20.8,-0.41498,0.00016,26.78188]
[1776942565058,35.99,77489.75,20.8,-0.41501,0.00016,26.78219]
[1776942570093,35.99,77489.93,20.8,-0.41498,0.00016,26.78191]
[1776942571116,35.99,77489.93,20.8,-0.41498,0.00016,26.78191]
[1776942572908,35.99,77490.1,20.8,-0.41495,0.00016,26.77824]
[1776942573023,35.99,77490.1,20.8,-0.41495,0.00016,26.77824]
[1776942578149,35.99,77492.69,20.8,-0.41455,0.00016,26.7732]
[1776942582084,36.0,77491.68,20.8,-0.41471,0.00016,26.77526]
[1776942582088,36.0,77491.68,20.8,-0.41471,0.00016,26.77526]
[1776942583184,36.0,77475.8,20.8,-0.41722,0.00016,26.80632]
[1776942584773,36.0,77472.71,20.8,-0.41771,0.00016,26.81227]
[1776942590233,36.0,77475.58,20.8,-0.41727,0.00016,26.80695]
[1776942595269,36.01,77476.02,20.8,-0.41721,0.00016,26.80621]
[1776942600386,36.01,77472.88,20.8,-0.4177,0.00016,26.81223]
[1776942605486,36.0,77467.56,20.8,-0.41853,0.00016,26.82216]
[1776942611382,35.99,77466.61,20.8,-0.41866,0.00016,26.82366]
[1776942616417,35.98,77466.76,20.8,-0.41862,0.00016,26.82317]
[1776942621452,35.98,77467.39,20.8,-0.41851,0.00016,26.82177]
[1776942626487,35.97,77468.24,20.8,-0.41836,0.00016,26.81994]
[1776942629559,35.96,77468.34,20.8,-0.41834,0.00016,26.81965]
[1776942632339,35.96,77468.24,20.8,-0.41833,0.00016,26.81634]
[1776942638553,35.96,77474.17,20.8,-0.4174,0.00016,26.80503]
[1776942638628,35.96,77483.93,20.8,-0.41586,0.00016,26.78615]
[1776942643663,35.96,77490.45,20.8,-0.41483,0.00016,26.77341]
[1776942644326,35.96,77490.45,20.8,-0.41483,0.00016,26.77341]
[1776942649705,35.97,77490.69,20.8,-0.41481,0.00016,26.77308]
[1776942654133,35.97,77490.76,20.8,-0.4148,0.00016,26.77304]
[1776942657140,35.97,77490.65,20.8,-0.41482,0.00016,26.77333]
[1776942662141,35.98,77491.09,20.8,-0.41476,0.00016,26.77256]
[1776942663782,35.98,77486.08,20.8,-0.41555,0.00016,26.78249]
[1776942668843,35.98,77484.9,20.8,-0.41575,0.00016,26.7849]
[1776942673878,35.99,77485.62,20.8,-0.41564,0.00016,26.78356]
[1776942675240,35.99,77485.62,20.8,-0.41564,0.00016,26.78356]
[1776942680927,35.99,77487.6,20.8,-0.41533,0.00016,26.77977]
[1776942685962,35.99,77487.59,20.8,-0.41534,0.00016,26.77987]
[1776942690997,35.99,77487.01,20.8,-0.41544,0.00016,26.78111]
[1776942696032,36.0,77484.44,20.8,-0.41584,0.00016,26.78285]
[1776942701067,36.0,77483.04,20.8,-0.41607,0.00016,26.78565]
[1776942707109,36.0,77484.49,20.8,-0.41584,0.00016,26.78289]
[1776942712144,36.0,77484.07,20.8,-0.41591,0.00016,26.78377]
[1776942717181,36.01,77484.0,20.8,-0.41593,0.00016,26.78397]
[1776942721990,36.01,77483.96,20.8,-0.41594,0.00016,26.78409]
[1776942722355,36.01,77483.96,20.8,-0.41594,0.00016,26.78409]
[1776942722412,36.01,77470.44,20.8,-0.41807,0.00016,26.81013]
[1776942724230,36.01,77465.65,20.8,-0.41882,0.00016,26.8191]
[1776942727634,36.0,77464.93,20.8,-0.41893,0.00016,26.82038]
[1776942728658,36.0,77465.04,20.8,-0.41891,0.00016,26.82014]
[1776942731662,36.0,77459.24,20.8,-0.41983,0.00016,26.83092]
[1776942737321,36.0,77459.39,20.8,-0.4198,0.00016,26.83061]
[1776942742693,36.0,77460.73,20.8,-0.41959,0.00016,26.82811]
[1776942748398,36.0,77460.78,20.8,-0.41958,0.00016,26.82802]
[1776942753432,36.0,77460.48,20.8,-0.41962,0.00016,26.82522]
[1776942758467,36.0,77459.97,20.8,-0.4197,0.00016,26.82618]
[1776942763503,36.0,77459.79,20.8,-0.41973,0.00016,26.82649]
[1776942765525,36.0,77459.15,20.8,-0.41983,0.00016,26.82768]
[1776942769697,36.0,77450.82,20.8,-0.42115,0.00016,26.84295]
[1776942775587,36.0,77450.14,20.8,-0.42126,0.00016,26.84416]
[1776942776988,36.0,77450.04,20.8,-0.42127,0.00016,26.84434]
[1776942777530,36.0,77450.04,20.8,-0.42127,0.00016,26.84434]
[1776942777668,36.0,77450.04,20.8,-0.42127,0.00016,26.84434]
[1776942777745,36.0,77445.4,20.8,-0.42201,0.00016,26.8527]
[1776942782755,36.0,77442.63,20.8,-0.42244,0.00016,26.85764]
[1776942788678,36.0,77442.76,20.8,-0.42242,0.00016,26.85739]
[1776942793713,36.0,77442.39,20.8,-0.42248,0.00016,26.85803]
[1776942798748,36.0,77440.37,20.8,-0.4228,0.00016,26.8616]
[1776942803783,35.99,77441.2,20.8,-0.42266,0.00016,26.8601]
[1776942809825,35.99,77441.53,20.8,-0.42261,0.00016,26.8595]
[1776942818891,35.99,77440.58,20.8,-0.42275,0.00016,26.85779]
[1776942821018,35.99,77440.58,20.8,-0.42275,0.00016,26.85779]
[1776942821020,35.99,77440.58,20.8,-0.42275,0.00016,26.85779]
[1776942822107,35.99,77440.39,20.8,-0.42278,0.00016,26.85812]
[1776942822113,35.99,77440.39,20.8,-0.42278,0.00016,26.85812]
[1776942827954,35.99,77440.0,20.8,-0.42284,0.00016,26.85878]
[1776942832989,35.99,77440.37,20.8,-0.42278,0.00016,26.85811]
[1776942838024,35.99,77439.11,20.8,-0.42298,0.00016,26.86032]
[1776942843060,35.99,77439.58,20.8,-0.4229,0.00016,26.85946]
[1776942846555,35.99,77439.76,20.8,-0.42287,0.00016,26.85913]
[1776942846566,35.99,77439.76,20.8,-0.42287,0.00016,26.85913]
[1776942846597,35.99,77439.76,20.8,-0.42287,0.00016,26.85913]
[1776942846628,35.99,77440.24,20.8,-0.42279,0.00016,26.85826]
[1776942847088,35.99,77449.19,20.8,-0.42138,0.00016,26.84224]
[1776942849254,35.99,77451.36,20.8,-0.42103,0.00016,26.83829]
[1776942849594,35.99,77451.36,20.8,-0.42103,0.00016,26.83829]
[1776942849641,35.99,77451.36,20.8,-0.42103,0.00016,26.83829]
[1776942849886,35.99,77451.36,20.8,-0.42103,0.00016,26.83829]
[1776942851116,35.99,77457.73,20.8,-0.42002,0.00016,26.8266]
[1776942854470,35.99,77458.88,20.8,-0.41984,0.00016,26.82448]
[1776942854959,35.99,77458.88,20.8,-0.41984,0.00016,26.82448]
[1776942855135,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855140,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855252,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855299,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855648,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855648,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942855718,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942856036,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942856089,35.99,77458.99,20.8,-0.41982,0.00016,26.82428]
[1776942856053,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942856406,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942856584,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942856693,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942856808,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942856950,35.99,77446.9,20.8,-0.42174,0.00016,26.84636]
[1776942857025,35.99,77413.82,20.8,-0.42699,0.00016,26.90357]
[1776942857212,35.99,77413.82,20.8,-0.42699,0.00016,26.90357]
[1776942857361,35.99,77413.82,20.8,-0.42699,0.00016,26.90357]
[1776942857666,35.99,77413.82,20.8,-0.42699,0.00016,26.90357]
[1776942857730,35.99,77413.82,20.8,-0.42699,0.00016,26.90357]
[1776942858033,35.99,77418.59,20.8,-0.42623,0.00016,26.8956]
[1776942858237,35.99,77418.59,20.8,-0.42623,0.00016,26.8956]
[1776942858456,35.99,77421.68,20.8,-0.42574,0.00016,26.89039]
[1776942860003,35.98,77429.38,20.8,-0.42451,0.00016,26.8772]
[1776942860130,35.98,77429.38,20.8,-0.42451,0.00016,26.8772]
[1776942866637,35.98,77431.03,20.8,-0.42425,0.00016,26.87428]
[1776942872659,35.98,77427.7,20.8,-0.42476,0.00016,26.87656]
[1776942879325,35.97,77424.88,20.8,-0.42519,0.00016,26.88122]
[1776942881141,35.97,77425.98,20.8,-0.42501,0.00016,26.87929]
[1776942881339,35.97,77426.85,20.8,-0.42488,0.00016,26.8778]
[1776942886913,35.97,77427.87,20.8,-0.42471,0.00016,26.87604]
[1776942890605,35.97,77427.89,20.8,-0.42471,0.00016,26.87601]
[1776942891423,35.97,77427.99,20.8,-0.4247,0.00016,26.87584]
[1776942891784,35.97,77427.99,20.8,-0.4247,0.00016,26.87584]
[1776942893136,35.97,77434.21,20.8,-0.42371,0.00016,26.86504]
[1776942898749,35.96,77430.24,20.8,-0.42434,0.00016,26.87191]
[1776942898944,35.96,77430.24,20.8,-0.42434,0.00016,26.87191]
[1776942898973,35.96,77430.24,20.8,-0.42434,0.00016,26.87191]
[1776942899045,35.96,77429.19,20.8,-0.4245,0.00016,26.87371]
[1776942905103,35.96,77423.58,20.8,-0.42539,0.00016,26.88329]
[1776942905256,35.96,77423.59,20.8,-0.42539,0.00016,26.88326]
[1776942905508,35.96,77426.66,20.8,-0.4249,0.00016,26.87799]
[1776942906535,35.96,77426.66,20.8,-0.4249,0.00016,26.87799]
[1776942910247,35.96,77429.3,20.8,-0.42448,0.00016,26.87344]
[1776942911664,35.96,77429.92,20.8,-0.42438,0.00016,26.87237]
[1776942911678,35.96,77429.84,20.8,-0.42439,0.00016,26.8725]
[1776942913235,35.96,77429.75,20.8,-0.42441,0.00016,26.87266]
[1776942913564,35.96,77431.47,20.8,-0.42413,0.00016,26.86966]
[1776942918599,35.96,77433.4,20.8,-0.42382,0.00016,26.86627]
[1776942923732,35.96,77436.75,20.8,-0.42329,0.00016,26.86037]
[1776942925781,35.96,77436.23,20.8,-0.42337,0.00016,26.86126]
[1776942930994,35.95,77435.7,20.8,-0.42345,0.00016,26.86214]
[1776942930997,35.95,77428.41,20.8,-0.42461,0.00016,26.87482]
[1776942931303,35.95,77428.41,20.8,-0.42461,0.00016,26.87482]
[1776942931351,35.95,77428.41,20.8,-0.42461,0.00016,26.87482]
[1776942931386,35.95,77428.41,20.8,-0.42461,0.00016,26.87482]
[1776942931440,35.95,77428.41,20.8,-0.42461,0.00016,26.87482]
[1776942935718,35.95,77416.36,20.8,-0.42652,0.00016,26.89195]
[1776942940753,35.95,77415.13,20.8,-0.42671,0.00016,26.89399]
[1776942945788,35.95,77414.8,20.8,-0.42676,0.00016,26.89452]
[1776942946279,35.95,77414.8,20.8,-0.42676,0.00016,26.89452]
[1776942948382,35.95,77415.75,20.8,-0.42661,0.00016,26.89292]
[1776942948809,35.95,77426.05,20.8,-0.42497,0.00016,26.87547]
[1776942951765,35.95,77430.69,20.8,-0.42423,0.00016,26.86747]
[1776942951830,35.95,77431.71,20.8,-0.42407,0.00016,26.86569]
[1776942952942,35.95,77431.71,20.8,-0.42407,0.00016,26.86569]
[1776942953041,35.95,77431.71,20.8,-0.42407,0.00016,26.86569]
[1776942953044,35.95,77434.43,20.8,-0.42364,0.00016,26.86095]
[1776942957762,35.95,77434.17,20.8,-0.42368,0.00016,26.86135]
[1776942957785,35.95,77434.17,20.8,-0.42368,0.00016,26.86135]
[1776942957871,35.95,77434.17,20.8,-0.42368,0.00016,26.86135]
[1776942957894,35.95,77434.26,20.8,-0.42366,0.00016,26.86118]
[1776942958771,35.95,77434.26,20.8,-0.42366,0.00016,26.86118]
[1776942960195,35.95,77434.26,20.8,-0.42366,0.00016,26.86116]
[1776942960334,35.95,77434.26,20.8,-0.42366,0.00016,26.86116]
[1776942960900,35.95,77442.3,20.8,-0.42238,0.00016,26.84694]
[1776942961946,35.95,77442.3,20.8,-0.42238,0.00016,26.84694]
[1776942962018,35.95,77442.3,20.8,-0.42238,0.00016,26.84694]
[1776942962124,35.95,77442.3,20.8,-0.42238,0.00016,26.84694]
[1776942962624,35.95,77444.96,20.8,-0.42196,0.00016,26.84217]
[1776942962914,35.95,77451.24,20.8,-0.42096,0.00016,26.83079]
[1776942964329,35.95,77451.18,20.8,-0.42097,0.00016,26.83089]
[1776942967948,35.95,77460.31,20.8,-0.41952,0.00016,26.81406]
[1776942968429,35.95,77460.31,20.8,-0.41952,0.00016,26.81406]
[1776942969214,35.95,77460.28,20.8,-0.41953,0.00016,26.81412]
[1776942969286,35.95,77460.28,20.8,-0.41953,0.00016,26.81412]
[1776942972361,35.95,77465.23,20.8,-0.41875,0.00016,26.80487]
[1776942972475,35.95,77465.23,20.8,-0.41875,0.00016,26.80487]
[1776942973259,35.95,77466.38,20.8,-0.41856,0.00016,26.80271]
[1776942975181,35.95,77466.73,20.8,-0.41851,0.00016,26.80206]
[1776942977664,35.95,77465.88,20.8,-0.41865,0.00016,26.8037]
[1776942980335,35.95,77465.1,20.8,-0.41877,0.00016,26.8052]
[1776942984512,35.95,77464.8,20.8,-0.41882,0.00016,26.8058]
[1776942984547,35.95,77464.8,20.8,-0.41882,0.00016,26.8058]
[1776942987083,35.95,77454.64,20.8,-0.42043,0.00016,26.82471]
[1776942992118,35.95,77452.13,20.8,-0.42082,0.00016,26.82591]
[1776942997153,35.95,77451.86,20.8,-0.42086,0.00016,26.82641]
[1776943001971,35.95,77451.65,20.8,-0.4209,0.00016,26.82681]
[1776943002241,35.95,77451.65,20.8,-0.4209,0.00016,26.82681]
[1776943002190,35.95,77441.84,20.8,-0.42246,0.00016,26.8445]
[1776943005268,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943005281,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943005311,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943005352,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943005568,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943005610,35.95,77437.97,20.8,-0.42307,0.00016,26.85135]
[1776943006217,35.95,77429.6,20.8,-0.4244,0.00016,26.86598]
[1776943006409,35.95,77429.6,20.8,-0.4244,0.00016,26.86598]
[1776943016287,35.94,77427.65,20.8,-0.4247,0.00016,26.86923]
[1776943021322,35.94,77426.98,20.8,-0.4248,0.00016,26.87033]
[1776943026357,35.94,77427.0,20.8,-0.42479,0.00016,26.87023]
[1776943031392,35.94,77427.52,20.8,-0.4247,0.00016,26.86928]
[1776943032960,35.94,77427.52,20.8,-0.4247,0.00016,26.86928]
[1776943033061,35.94,77427.32,20.8,-0.42473,0.00016,26.86959]
[1776943038441,35.93,77423.33,20.8,-0.42537,0.00016,26.87639]
[1776943042907,35.93,77417.61,20.8,-0.42627,0.00016,26.88604]
[1776943048511,35.93,77417.26,20.8,-0.42632,0.00016,26.88652]
[1776943053546,35.92,77421.9,20.8,-0.42557,0.00016,26.87524]
[1776943058581,35.92,77418.63,20.8,-0.42608,0.00016,26.88071]
[1776943063616,35.92,77415.37,20.8,-0.4266,0.00016,26.8861]
[1776943068651,35.91,77415.44,20.8,-0.42658,0.00016,26.88588]
[1776943073643,35.91,77416.92,20.8,-0.42633,0.00016,26.88331]
[1776943073770,35.91,77416.92,20.8,-0.42633,0.00016,26.88331]
[1776943074177,35.91,77416.92,20.8,-0.42633,0.00016,26.88331]
[1776943074211,35.91,77420.81,20.8,-0.42571,0.00016,26.8767]
[1776943074526,35.91,77420.81,20.8,-0.42571,0.00016,26.8767]
[1776943074626,35.91,77420.81,20.8,-0.42571,0.00016,26.8767]
[1776943074693,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943075315,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943075521,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943075634,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943075636,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943076137,35.91,77440.14,20.8,-0.42264,0.00016,26.84307]
[1776943076170,35.9,77448.17,20.8,-0.42136,0.00016,26.82863]
[1776943077692,35.9,77450.6,20.8,-0.42097,0.00016,26.82421]
[1776943079569,35.9,77451.23,20.8,-0.42087,0.00016,26.82305]
[1776943079819,35.9,77451.23,20.8,-0.42087,0.00016,26.82305]
[1776943085770,35.9,77450.56,20.8,-0.42098,0.00016,26.82427]
[1776943089403,35.9,77451.44,20.8,-0.42084,0.00016,26.82266]
[1776943089412,35.9,77451.44,20.8,-0.42084,0.00016,26.82266]
[1776943089477,35.9,77451.44,20.8,-0.42084,0.00016,26.82266]
[1776943089525,35.9,77451.44,20.8,-0.42084,0.00016,26.82266]
[1776943089799,35.9,77459.92,20.8,-0.41949,0.00016,26.80701]
[1776943090391,35.9,77459.92,20.8,-0.41949,0.00016,26.80701]
[1776943091065,35.9,77459.92,20.8,-0.41949,0.00016,26.80701]
[1776943091136,35.91,77473.17,20.8,-0.41739,0.00016,26.78193]
[1776943096848,35.91,77471.38,20.8,-0.41769,0.00016,26.78549]
[1776943101003,35.91,77471.45,20.8,-0.41768,0.00016,26.78542]
[1776943106918,35.92,77471.61,20.8,-0.41766,0.00016,26.78525]
[1776943107585,35.92,77471.61,20.8,-0.41766,0.00016,26.78525]
[1776943108292,35.92,77471.61,20.8,-0.41766,0.00016,26.78525]
[1776943108408,35.92,77472.72,20.8,-0.41749,0.00016,26.78314]
[1776943108932,35.92,77482.67,20.8,-0.41591,0.00016,26.76385]
[1776943109334,35.92,77482.67,20.8,-0.41591,0.00016,26.76385]
[1776943109996,35.92,77482.67,20.8,-0.41591,0.00016,26.76385]
[1776943110292,35.92,77482.67,20.8,-0.41591,0.00016,26.76385]
[1776943111488,35.92,77490.02,20.8,-0.41475,0.00016,26.74937]
[1776943115304,35.92,77493.22,20.8,-0.41425,0.00016,26.73969]
[1776943120319,35.93,77489.5,20.8,-0.41484,0.00016,26.74725]
[1776943130080,35.93,77489.24,20.8,-0.4149,0.00016,26.74799]
[1776943132774,35.94,77489.25,20.8,-0.4149,0.00016,26.748]
[1776943138155,35.94,77493.51,20.8,-0.41423,0.00016,26.73961]
[1776943140606,35.94,77491.93,20.8,-0.41449,0.00016,26.74284]
[1776943141158,35.94,77492.18,20.8,-0.41445,0.00016,26.74237]
[1776943146193,35.95,77490.27,20.8,-0.41476,0.00016,26.74631]
[1776943151228,35.95,77489.48,20.8,-0.41489,0.00016,26.748]
[1776943151996,35.95,77489.48,20.8,-0.41489,0.00016,26.748]
[1776943152310,35.95,77489.48,20.8,-0.41489,0.00016,26.748]
[1776943152235,35.95,77483.13,20.8,-0.4159,0.00016,26.76055]
[1776943152812,35.95,77483.13,20.8,-0.4159,0.00016,26.76055]
[1776943158277,35.96,77475.01,20.8,-0.4172,0.00016,26.77647]
[1776943163312,35.96,77474.68,20.8,-0.41726,0.00016,26.77725]
[1776943166071,35.97,77475.23,20.8,-0.41717,0.00016,26.77625]
[1776943167340,35.97,77465.19,20.8,-0.41877,0.00016,26.79539]
[1776943170598,35.97,77464.45,20.8,-0.41888,0.00016,26.79678]
[1776943176405,35.97,77469.08,20.8,-0.41814,0.00016,26.7847]
[1776943181440,35.97,77469.5,20.8,-0.41808,0.00016,26.78394]
[1776943186475,35.97,77476.41,20.8,-0.41699,0.00016,26.77076]
[1776943190394,35.97,77476.49,20.8,-0.41698,0.00016,26.77063]
[1776943189513,35.97,77469.47,20.8,-0.41809,0.00016,26.78408]
[1776943194553,35.97,77466.06,20.8,-0.41863,0.00016,26.79056]
[1776943196747,35.97,77465.97,20.8,-0.41865,0.00016,26.79074]
[1776943202610,35.98,77466.26,20.8,-0.4186,0.00016,26.79023]
[1776943203804,35.98,77466.26,20.8,-0.4186,0.00016,26.79023]
[1776943209658,35.98,77466.24,20.8,-0.41861,0.00016,26.79032]
[1776943214693,35.98,77466.76,20.8,-0.41853,0.00016,26.78938]
[1776943219728,35.98,77470.4,20.8,-0.41796,0.00016,26.78253]
[1776943223371,35.98,77471.32,20.8,-0.41781,0.00016,26.7808]
[1776943232820,35.99,77473.95,20.8,-0.4174,0.00016,26.77256]
[1776943237855,35.99,77474.12,20.8,-0.41738,0.00016,26.77231]
[1776943241797,35.99,77474.81,20.8,-0.41727,0.00016,26.77103]
[1776943242679,35.99,77478.68,20.8,-0.41666,0.00016,26.76358]
[1776943243357,35.99,77478.68,20.8,-0.41666,0.00016,26.76358]
[1776943243451,35.99,77485.18,20.8,-0.41564,0.00016,26.75094]
[1776943245911,35.99,77491.52,20.8,-0.41464,0.00016,26.73841]
[1776943247415,35.99,77491.52,20.8,-0.41464,0.00016,26.73841]
[1776943247484,35.99,77492.37,20.8,-0.4145,0.00016,26.73673]
[1776943248313,35.99,77501.95,20.8,-0.41299,0.00016,26.71744]
[1776943251387,35.99,77505.43,20.8,-0.41245,0.00016,26.71037]
[1776943252935,36.0,77506.38,20.8,-0.4123,0.00016,26.70845]
[1776943257998,36.0,77511.03,20.8,-0.41157,0.00016,26.69889]
[1776943263036,36.0,77511.15,20.8,-0.41155,0.00016,26.69867]
[1776943268071,36.0,77511.37,20.8,-0.41152,0.00016,26.69824]
[1776943272928,36.0,77511.39,20.8,-0.41151,0.00016,26.69821]
[1776943278141,36.0,77505.85,20.8,-0.41239,0.00016,26.70966]
[1776943283175,36.0,77504.38,20.8,-0.41262,0.00016,26.71267]
[1776943285987,36.0,77503.49,20.8,-0.41276,0.00016,26.71449]
[1776943286034,36.0,77503.49,20.8,-0.41276,0.00016,26.71449]
[1776943291232,36.0,77498.06,20.8,-0.41361,0.00016,26.7222]
[1776943295763,36.0,77498.44,20.8,-0.41356,0.00016,26.72149]
[1776943301301,36.01,77492.81,20.8,-0.41445,0.00016,26.73285]
[1776943306535,36.01,77497.28,20.8,-0.41375,0.00016,26.72393]
[1776943312443,36.01,77498.08,20.8,-0.41362,0.00016,26.72236]
[1776943318548,36.01,77498.39,20.8,-0.41358,0.00016,26.72182]
[1776943324464,36.01,77496.59,20.8,-0.41387,0.00016,26.7255]
[1776943329499,36.01,77496.32,20.8,-0.41391,0.00016,26.72608]
[1776943334534,36.02,77492.73,20.8,-0.41448,0.00016,26.7333]
[1776943339569,36.02,77493.39,20.8,-0.41438,0.00016,26.73199]
[1776943340570,36.02,77493.39,20.8,-0.41438,0.00016,26.73199]
[1776943341015,36.02,77493.39,20.8,-0.41438,0.00016,26.73199]
[1776943341106,36.02,77500.11,20.8,-0.41332,0.00016,26.7185]
[1776943346618,36.02,77502.57,20.8,-0.41294,0.00016,26.71356]
[1776943351653,36.02,77503.54,20.8,-0.41278,0.00016,26.70825]
[1776943354992,36.02,77503.34,20.8,-0.41281,0.00016,26.70868]
[1776943360722,36.02,77504.69,20.8,-0.4126,0.00016,26.70591]
[1776943365566,36.02,77505.81,20.8,-0.41242,0.00016,26.7036]
[1776943365618,36.02,77507.51,20.8,-0.41215,0.00016,26.70011]
[1776943365759,36.02,77507.51,20.8,-0.41215,0.00016,26.70011]
[1776943365771,36.02,77507.51,20.8,-0.41215,0.00016,26.70011]
[1776943366309,36.02,77507.51,20.8,-0.41215,0.00016,26.70011]
[1776943366405,36.02,77512.09,20.8,-0.41143,0.00016,26.69063]
[1776943368231,36.02,77515.12,20.8,-0.41095,0.00016,26.68432]
[1776943371702,36.01,77515.93,20.8,-0.41082,0.00016,26.68253]
[1776943371756,36.01,77515.93,20.8,-0.41082,0.00016,26.68253]
[1776943371799,36.01,77515.09,20.8,-0.41095,0.00016,26.68425]
[1776943377348,36.01,77513.27,20.8,-0.41123,0.00016,26.68798]
[1776943378994,36.01,77513.68,20.8,-0.41116,0.00016,26.6871]
[1776943379052,36.01,77513.68,20.8,-0.41116,0.00016,26.6871]
[1776943382880,36.01,77504.9,20.8,-0.41254,0.00016,26.70518]
[1776943387915,36.01,77508.2,20.8,-0.41202,0.00016,26.69836]
[1776943391724,36.01,77504.51,20.8,-0.4126,0.00016,26.70592]
[1776943396978,36.0,77501.24,20.8,-0.41311,0.00016,26.71247]
[1776943402013,36.0,77502.14,20.8,-0.41296,0.00016,26.71052]
[1776943404145,36.0,77502.48,20.8,-0.4129,0.00016,26.70981]
[1776943410069,36.0,77500.27,20.8,-0.41325,0.00016,26.7142]
[1776943415104,35.99,77501.87,20.8,-0.41298,0.00016,26.70751]
[1776943420139,35.99,77501.39,20.8,-0.41305,0.00016,26.70844]
[1776943424696,35.99,77500.69,20.8,-0.41316,0.00016,26.70982]
[1776943430209,35.99,77501.83,20.8,-0.41299,0.00016,26.70758]
[1776943435243,36.0,77500.38,20.8,-0.41322,0.00016,26.71059]
[1776943440279,36.0,77499.92,20.8,-0.4133,0.00016,26.71157]
[1776943446322,36.0,77500.27,20.8,-0.41324,0.00016,26.71091]
[1776943448274,36.0,77500.13,20.8,-0.41327,0.00016,26.7112]
[1776943448336,36.0,77499.93,20.8,-0.4133,0.00016,26.71161]
[1776943449273,36.0,77499.93,20.8,-0.4133,0.00016,26.71161]
[1776943449343,36.0,77492.86,20.8,-0.41441,0.00016,26.72582]
[1776943449920,36.0,77492.86,20.8,-0.41441,0.00016,26.72582]
[1776943451842,36.0,77488.72,20.8,-0.41507,0.00016,26.7341]
[1776943457997,36.0,77488.84,20.8,-0.41506,0.00016,26.73395]
[1776943458406,36.01,77494.82,20.8,-0.41412,0.00016,26.72212]
[1776943459413,36.01,77503.28,20.8,-0.41278,0.00016,26.70504]
[1776943462028,36.01,77505.09,20.8,-0.4125,0.00016,26.7014]
[1776943462723,36.01,77505.09,20.8,-0.4125,0.00016,26.7014]
[1776943462751,36.01,77504.96,20.8,-0.41253,0.00016,26.7017]
[1776943468476,36.01,77511.68,20.8,-0.41147,0.00016,26.68797]
[1776943473511,36.02,77511.62,20.8,-0.41148,0.00016,26.68481]
[1776943478546,36.02,77511.0,20.8,-0.41159,0.00016,26.68619]
[1776943483580,36.02,77510.91,20.8,-0.41161,0.00016,26.68648]
[1776943488615,36.03,77512.38,20.8,-0.41138,0.00016,26.68354]
[1776943492570,36.03,77512.77,20.8,-0.41132,0.00016,26.68279]
[1776943498689,36.03,77513.6,20.8,-0.4112,0.00016,26.68112]
[1776943503725,36.03,77513.86,20.8,-0.41116,0.00016,26.6806]
[1776943509767,36.03,77512.35,20.8,-0.41139,0.00016,26.68374]
[1776943514802,36.03,77508.36,20.8,-0.41202,0.00016,26.69197]
[1776943519837,36.03,77510.99,20.8,-0.41161,0.00016,26.68652]
[1776943524872,36.03,77507.12,20.8,-0.41222,0.00016,26.69448]
[1776943529907,36.03,77508.81,20.8,-0.41195,0.00016,26.69097]
[1776943533949,36.03,77511.06,20.8,-0.41158,0.00016,26.68294]
[1776943536286,36.03,77511.03,20.8,-0.41159,0.00016,26.68298]
[1776943536303,36.03,77511.03,20.8,-0.41159,0.00016,26.68298]
[1776943536327,36.03,77511.03,20.8,-0.41159,0.00016,26.68298]
[1776943536330,36.03,77510.82,20.8,-0.41162,0.00016,26.68339]
[1776943537204,36.03,77510.82,20.8,-0.41162,0.00016,26.68339]
[1776943537475,36.03,77510.82,20.8,-0.41162,0.00016,26.68339]
[1776943537520,36.03,77517.39,20.8,-0.41058,0.00016,26.66969]
[1776943540237,36.03,77520.03,20.8,-0.41016,0.00016,26.66412]
[1776943541653,36.02,77520.37,20.8,-0.41011,0.00016,26.66335]
[1776943542143,36.02,77520.66,20.8,-0.41006,0.00016,26.66271]
[1776943542162,36.02,77520.66,20.8,-0.41006,0.00016,26.66271]
[1776943542175,36.02,77520.66,20.8,-0.41006,0.00016,26.66271]
[1776943542241,36.02,77519.82,20.8,-0.41019,0.00016,26.66446]
[1776943542998,36.02,77510.82,20.8,-0.41161,0.00016,26.68325]
[1776943548084,36.02,77508.79,20.8,-0.41193,0.00016,26.6874]
[1776943549331,36.02,77508.88,20.8,-0.41191,0.00016,26.6872]
[1776943549351,36.02,77508.88,20.8,-0.41191,0.00016,26.6872]
[1776943549583,36.02,77508.88,20.8,-0.41191,0.00016,26.6872]
[1776943549660,36.02,77509.91,20.8,-0.41175,0.00016,26.68506]
[1776943550039,36.02,77509.91,20.8,-0.41175,0.00016,26.68506]
[1776943551385,36.02,77515.45,20.8,-0.41087,0.00016,26.67355]
[1776943552032,36.02,77519.36,20.8,-0.41026,0.00016,26.66533]
[1776943552073,36.02,77519.36,20.8,-0.41026,0.00016,26.66533]
[1776943552238,36.02,77519.36,20.8,-0.41026,0.00016,26.66533]
[1776943553283,36.02,77519.62,20.8,-0.41021,0.00016,26.66475]
[1776943556318,36.02,77514.76,20.8,-0.41098,0.00016,26.6749]
[1776943562147,36.01,77514.6,20.8,-0.41099,0.00016,26.67508]
[1776943567181,36.01,77515.3,20.8,-0.41087,0.00016,26.6735]
[1776943568011,36.01,77515.3,20.8,-0.41087,0.00016,26.6735]
[1776943568189,36.01,77515.23,20.8,-0.41088,0.00016,26.67362]
[1776943573797,36.0,77515.24,20.8,-0.41087,0.00016,26.67347]
[1776943573798,36.0,77515.24,20.8,-0.41087,0.00016,26.67347]
[1776943578698,36.0,77516.61,20.8,-0.41065,0.00016,26.67044]
[1776943584303,35.99,77520.43,20.8,-0.41003,0.00016,26.66218]
[1776943589338,35.99,77518.14,20.8,-0.41038,0.00016,26.66687]
[1776943594373,35.98,77518.17,20.8,-0.41036,0.00016,26.66329]
[1776943595503,35.98,77518.17,20.8,-0.41036,0.00016,26.66329]
[1776943595523,35.98,77518.17,20.8,-0.41036,0.00016,26.66329]
[1776943599834,35.98,77515.25,20.8,-0.41082,0.00016,26.66932]
[1776943599850,35.98,77515.25,20.8,-0.41082,0.00016,26.66932]
[1776943599870,35.98,77515.25,20.8,-0.41082,0.00016,26.66932]
[1776943599903,35.98,77514.92,20.8,-0.41087,0.00016,26.66999]
[1776943600415,35.98,77505.81,20.8,-0.4123,0.00016,26.68887]
[1776943605450,35.98,77502.2,20.8,-0.41287,0.00016,26.69616]
[1776943610667,35.98,77501.61,20.8,-0.41296,0.00016,26.69732]
[1776943612744,35.97,77509.38,20.8,-0.41172,0.00016,26.68128]
[1776943618541,35.97,77503.15,20.8,-0.41269,0.00016,26.69387]
[1776943619792,35.97,77503.15,20.8,-0.41269,0.00016,26.69387]
[1776943619817,35.97,77503.15,20.8,-0.41269,0.00016,26.69387]
[1776943622056,35.97,77500.35,20.8,-0.41313,0.00016,26.69956]
[1776943626598,35.97,77491.8,20.8,-0.41449,0.00016,26.71689]
[1776943631633,35.97,77487.27,20.8,-0.41521,0.00016,26.72594]
[1776943635910,35.97,77487.47,20.8,-0.41518,0.00016,26.72557]
[1776943637319,35.97,77487.48,20.8,-0.41518,0.00016,26.72557]
[1776943637767,35.97,77487.48,20.8,-0.41518,0.00016,26.72557]
[1776943638854,35.97,77487.55,20.8,-0.41517,0.00016,26.72543]
[1776943639045,35.97,77489.32,20.8,-0.41489,0.00016,26.72191]
[1776943639689,35.97,77501.59,20.8,-0.41295,0.00016,26.69719]
[1776943644724,35.96,77502.46,20.8,-0.4128,0.00016,26.69521]
[1776943649758,35.96,77502.72,20.8,-0.41274,0.00016,26.69448]
[1776943652780,35.95,77508.95,20.8,-0.41174,0.00016,26.67817]
[1776943657815,35.95,77510.02,20.8,-0.41156,0.00016,26.67579]
[1776943661280,35.94,77509.2,20.8,-0.41169,0.00016,26.67739]
[1776943661311,35.94,77509.2,20.8,-0.41169,0.00016,26.67739]
[1776943666878,35.94,77516.49,20.8,-0.41052,0.00016,26.66199]
[1776943667231,35.94,77516.49,20.8,-0.41052,0.00016,26.66199]
[1776943667363,35.94,77516.49,20.8,-0.41052,0.00016,26.66199]
[1776943667800,35.94,77516.49,20.8,-0.41052,0.00016,26.66199]
[1776943667886,35.94,77522.22,20.8,-0.40962,0.00016,26.64984]
[1776943669137,35.94,77523.16,20.8,-0.40947,0.00016,26.64781]
[1776943674936,35.93,77516.04,20.8,-0.41058,0.00016,26.66272]
[1776943681098,35.93,77516.29,20.8,-0.41054,0.00016,26.66212]
[1776943681168,35.93,77516.29,20.8,-0.41054,0.00016,26.66212]
[1776943681194,35.93,77516.29,20.8,-0.41054,0.00016,26.66212]
[1776943681200,35.93,77516.04,20.8,-0.41057,0.00016,26.66261]
[1776943682992,35.93,77503.42,20.8,-0.41257,0.00016,26.68879]
[1776943688027,35.92,77504.67,20.8,-0.41236,0.00016,26.6861]
[1776943693062,35.92,77509.13,20.8,-0.41165,0.00016,26.67679]
[1776943698097,35.92,77510.75,20.8,-0.41139,0.00016,26.67333]
[1776943703147,35.92,77510.51,20.8,-0.41142,0.00016,26.67376]
[1776943705099,35.92,77513.21,20.8,-0.41099,0.00016,26.66809]
[1776943709823,35.91,77516.48,20.8,-0.41047,0.00016,26.66117]
[1776943715394,35.91,77510.94,20.8,-0.41133,0.00016,26.66931]
[1776943722029,35.91,77509.5,20.8,-0.41155,0.00016,26.67217]
[1776943724742,35.9,77508.86,20.8,-0.41165,0.00016,26.67342]
[1776943725287,35.9,77499.62,20.8,-0.4131,0.00016,26.69237]
[1776943730322,35.9,77495.6,20.8,-0.41373,0.00016,26.70035]
[1776943735357,35.89,77496.17,20.8,-0.41363,0.00016,26.69901]
[1776943739116,35.89,77496.02,20.8,-0.41364,0.00016,26.6992]
[1776943744420,35.88,77494.84,20.8,-0.41382,0.00016,26.70142]
[1776943749455,35.88,77497.22,20.8,-0.41343,0.00016,26.69651]
[1776943755615,35.88,77497.18,20.8,-0.41344,0.00016,26.69653]
[1776943757162,35.87,77497.08,20.8,-0.41345,0.00016,26.69662]
[1776943757239,35.87,77497.08,20.8,-0.41345,0.00016,26.69662]
[1776943762546,35.88,77490.88,20.8,-0.41444,0.00016,26.70926]
[1776943767581,35.88,77492.2,20.8,-0.41424,0.00016,26.70673]
[1776943768049,35.88,77492.2,20.8,-0.41424,0.00016,26.70673]
[1776943773623,35.89,77491.55,20.8,-0.41434,0.00016,26.7048]
[1776943779034,35.89,77489.12,20.8,-0.41473,0.00016,26.70975]
[1776943787180,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787394,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787416,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787546,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787713,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787813,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787899,35.9,77491.27,20.8,-0.4144,0.00016,26.70566]
[1776943787954,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788076,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788105,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788164,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788344,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788535,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788657,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788715,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788807,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788825,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788888,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943788967,35.9,77463.47,20.8,-0.41882,0.00016,26.75973]
[1776943789067,35.9,77468.39,20.8,-0.41804,0.00016,26.75042]
[1776943789478,35.9,77468.39,20.8,-0.41804,0.00016,26.75042]
[1776943789709,35.9,77468.39,20.8,-0.41804,0.00016,26.75042]
[1776943789736,35.9,77483.54,20.8,-0.41563,0.00016,26.72108]
[1776943790746,35.9,77483.54,20.8,-0.41563,0.00016,26.72108]
[1776943790806,35.9,77483.54,20.8,-0.41563,0.00016,26.72108]
[1776943791046,35.9,77483.54,20.8,-0.41563,0.00016,26.72108]
[1776943790854,35.9,77484.47,20.8,-0.41549,0.00016,26.71924]
[1776943796789,35.9,77489.35,20.8,-0.41471,0.00016,26.70952]
[1776943800752,35.9,77489.04,20.8,-0.41476,0.00016,26.71012]
[1776943801824,35.9,77502.05,20.8,-0.4127,0.00016,26.68379]
[1776943804495,35.89,77503.07,20.8,-0.41253,0.00016,26.68165]
[1776943804608,35.89,77503.07,20.8,-0.41253,0.00016,26.68165]
[1776943804709,35.89,77503.07,20.8,-0.41253,0.00016,26.68165]
[1776943804814,35.89,77503.07,20.8,-0.41253,0.00016,26.68165]
[1776943804845,35.89,77513.77,20.8,-0.41084,0.00016,26.65941]
[1776943805609,35.89,77513.77,20.8,-0.41084,0.00016,26.65941]
[1776943807466,35.89,77516.41,20.8,-0.41042,0.00016,26.65381]
[1776943807488,35.89,77516.41,20.8,-0.41042,0.00016,26.65381]
[1776943807689,35.89,77516.41,20.8,-0.41042,0.00016,26.65381]
[1776943807866,35.89,77509.52,20.8,-0.4115,0.00016,26.66822]
[1776943810593,35.89,77505.27,20.8,-0.41217,0.00016,26.67698]
[1776943810662,35.89,77505.27,20.8,-0.41217,0.00016,26.67698]
[1776943811505,35.89,77500.86,20.8,-0.41287,0.00016,26.68601]
[1776943811809,35.89,77500.86,20.8,-0.41287,0.00016,26.68601]
[1776943816929,35.89,77494.89,20.8,-0.41381,0.00016,26.69813]
[1776943819572,35.89,77493.5,20.8,-0.41403,0.00016,26.70093]
[1776943821605,35.89,77485.95,20.8,-0.41523,0.00016,26.71603]
[1776943821813,35.89,77485.95,20.8,-0.41523,0.00016,26.71603]
[1776943821898,35.89,77485.95,20.8,-0.41523,0.00016,26.71603]
[1776943821966,35.89,77481.75,20.8,-0.4159,0.00016,26.72433]
[1776943827001,35.89,77478.54,20.8,-0.41642,0.00016,26.73074]
[1776943828348,35.89,77472.92,20.8,-0.41731,0.00016,26.74165]
[1776943828784,35.89,77472.92,20.8,-0.41731,0.00016,26.74165]
[1776943828976,35.89,77472.92,20.8,-0.41731,0.00016,26.74165]
[1776943829020,35.9,77465.86,20.8,-0.41843,0.00016,26.75516]
[1776943829280,35.9,77465.86,20.8,-0.41843,0.00016,26.75516]
[1776943832600,35.9,77465.76,20.8,-0.41844,0.00016,26.75201]
[1776943838083,35.9,77470.58,20.8,-0.41768,0.00016,26.74289]
[1776943841177,35.9,77472.86,20.8,-0.41732,0.00016,26.73857]
[1776943842111,35.9,77484.13,20.8,-0.41554,0.00016,26.71663]
[1776943842177,35.9,77484.13,20.8,-0.41554,0.00016,26.71663]
[1776943842274,35.9,77484.13,20.8,-0.41554,0.00016,26.71663]
[1776943843118,35.9,77488.32,20.8,-0.41487,0.00016,26.70832]
[1776943848633,35.9,77489.4,20.8,-0.4147,0.00016,26.70616]
[1776943851568,35.9,77487.32,20.8,-0.41503,0.00016,26.71029]
[1776943854952,35.9,77491.35,20.8,-0.41439,0.00016,26.70224]
[1776943859506,35.9,77488.25,20.8,-0.41488,0.00016,26.70844]
[1776943861574,35.9,77489.51,20.8,-0.41468,0.00016,26.70594]
[1776943861833,35.9,77489.51,20.8,-0.41468,0.00016,26.70594]
[1776943861851,35.9,77489.51,20.8,-0.41468,0.00016,26.70594]
[1776943863536,35.9,77483.31,20.8,-0.41567,0.00016,26.71825]
[1776943863629,35.9,77479.41,20.8,-0.41629,0.00016,26.72592]
[1776943865066,35.9,77479.41,20.8,-0.41629,0.00016,26.72592]
[1776943865423,35.9,77477.08,20.8,-0.41666,0.00016,26.73048]
[1776943867117,35.9,77473.13,20.8,-0.41729,0.00016,26.73811]
[1776943866280,35.9,77462.23,20.8,-0.41902,0.00016,26.75886]
[1776943871315,35.9,77458.51,20.8,-0.41961,0.00016,26.76584]
[1776943875640,35.9,77458.28,20.8,-0.41965,0.00016,26.76628]
[1776943875728,35.9,77458.28,20.8,-0.41965,0.00016,26.76628]
[1776943876940,35.91,77458.12,20.8,-0.41967,0.00016,26.76658]
[1776943877427,35.91,77452.78,20.8,-0.42052,0.00016,26.77646]
[1776943878432,35.91,77451.71,20.8,-0.42069,0.00016,26.77843]
[1776943878555,35.91,77451.71,20.8,-0.42069,0.00016,26.77843]
[1776943881702,35.91,77456.87,20.8,-0.41987,0.00016,26.76891]
[1776943887427,35.91,77457.55,20.8,-0.41977,0.00016,26.76768]
[1776943894070,35.91,77457.79,20.8,-0.41972,0.00016,26.76389]
[1776943899609,35.91,77455.59,20.8,-0.42008,0.00016,26.76803]
[1776943899653,35.91,77455.59,20.8,-0.42008,0.00016,26.76803]
[1776943901528,35.91,77463.05,20.8,-0.41889,0.00016,26.75412]
[1776943902278,35.91,77468.42,20.8,-0.41804,0.00016,26.74393]
[1776943907569,35.9,77468.06,20.8,-0.41808,0.00016,26.74445]
[1776943911705,35.91,77468.55,20.8,-0.41801,0.00016,26.74358]
[1776943913939,35.91,77465.57,20.8,-0.41849,0.00016,26.7493]
[1776943915625,35.91,77458.26,20.8,-0.41965,0.00016,26.76307]
[1776943917766,35.91,77458.09,20.8,-0.41968,0.00016,26.76339]
[1776943919653,35.91,77466.3,20.8,-0.41838,0.00016,26.74801]
[1776943924687,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925365,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925424,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925432,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925450,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925801,35.91,77467.58,20.8,-0.41818,0.00016,26.74566]
[1776943925803,35.91,77475.67,20.8,-0.41689,0.00016,26.7301]
[1776943926701,35.91,77483.43,20.8,-0.41566,0.00016,26.71495]
[1776943931041,35.91,77482.79,20.8,-0.41577,0.00016,26.71623]
[1776943933649,35.91,77486.45,20.8,-0.41518,0.00016,26.709]
[1776943938787,35.92,77484.67,20.8,-0.41547,0.00016,26.71258]
[1776943939221,35.92,77484.67,20.8,-0.41547,0.00016,26.71258]
[1776943944835,35.92,77484.07,20.8,-0.41557,0.00016,26.71382]
[1776943946612,35.92,77483.8,20.8,-0.41561,0.00016,26.71438]
[1776943950663,35.92,77483.63,20.8,-0.41565,0.00016,26.71479]
[1776943950682,35.92,77483.63,20.8,-0.41565,0.00016,26.71479]
[1776943950749,35.92,77483.63,20.8,-0.41565,0.00016,26.71479]
[1776943950872,35.92,77481.76,20.8,-0.41594,0.00016,26.71849]
[1776943955907,35.93,77480.38,20.8,-0.41616,0.00016,26.71794]
[1776943959538,35.93,77480.49,20.8,-0.41615,0.00016,26.7178]
[1776943959547,35.93,77480.49,20.8,-0.41615,0.00016,26.7178]
[1776943960726,35.93,77480.4,20.8,-0.41617,0.00016,26.718]
[1776943960886,35.93,77480.4,20.8,-0.41617,0.00016,26.718]
[1776943960931,35.93,77480.4,20.8,-0.41617,0.00016,26.718]
[1776943964969,35.93,77473.08,20.8,-0.41734,0.00016,26.7323]
[1776943970007,35.94,77473.43,20.8,-0.41729,0.00016,26.73171]
[1776943974854,35.94,77470.68,20.8,-0.41773,0.00016,26.73704]
[1776943975949,35.94,77468.03,20.8,-0.41815,0.00016,26.74211]
[1776943981262,35.94,77469.04,20.8,-0.41799,0.00016,26.74025]
[1776943988135,35.94,77467.61,20.8,-0.41823,0.00016,26.74306]
[1776943991560,35.95,77467.64,20.8,-0.41822,0.00016,26.74304]
[1776943993162,35.95,77467.52,20.8,-0.41824,0.00016,26.74328]
[1776943993464,35.95,77466.02,20.8,-0.41848,0.00016,26.74613]
[1776943993607,35.95,77466.02,20.8,-0.41848,0.00016,26.74613]
[1776943994177,35.95,77458.92,20.8,-0.41961,0.00016,26.75946]
[1776943995143,35.95,77458.92,20.8,-0.41961,0.00016,26.75946]
[1776943996856,35.95,77452.71,20.8,-0.4206,0.00016,26.77094]
[1776943997024,35.95,77452.71,20.8,-0.4206,0.00016,26.77094]
[1776943997196,35.95,77452.71,20.8,-0.4206,0.00016,26.77094]
[1776943998128,35.95,77449.39,20.8,-0.42112,0.00016,26.777]
[1776943998153,35.95,77449.39,20.8,-0.42112,0.00016,26.777]
[1776943999387,35.95,77446.85,20.8,-0.42153,0.00016,26.78161]
[1776944001721,35.95,77443.74,20.8,-0.42202,0.00016,26.78721]
[1776944007268,35.95,77449.65,20.8,-0.42108,0.00016,26.7765]
[1776944012723,35.95,77450.43,20.8,-0.42095,0.00016,26.77173]
[1776944018345,35.95,77450.32,20.8,-0.42097,0.00016,26.77197]
[1776944023624,35.95,77451.15,20.8,-0.42084,0.00016,26.77048]
[1776944023763,35.95,77451.15,20.8,-0.42084,0.00016,26.77048]
[1776944024468,35.95,77450.55,20.8,-0.42094,0.00016,26.77159]
[1776944024629,35.95,77450.55,20.8,-0.42094,0.00016,26.77159]
[1776944026941,35.95,77453.26,20.8,-0.42051,0.00016,26.76664]
[1776944026946,35.95,77453.26,20.8,-0.42051,0.00016,26.76664]
[1776944027128,35.95,77453.26,20.8,-0.42051,0.00016,26.76664]
[1776944027137,35.95,77453.26,20.8,-0.42051,0.00016,26.76664]
[1776944027455,35.95,77453.28,20.8,-0.42051,0.00016,26.76662]
[1776944028092,35.95,77453.28,20.8,-0.42051,0.00016,26.76662]
[1776944028193,35.95,77464.7,20.8,-0.41869,0.00016,26.7454]
[1776944028482,35.95,77464.7,20.8,-0.41869,0.00016,26.7454]
[1776944029035,35.95,77464.7,20.8,-0.41869,0.00016,26.7454]
[1776944038665,35.96,77467.66,20.8,-0.41824,0.00016,26.73998]
[1776944038669,35.96,77467.66,20.8,-0.41824,0.00016,26.73998]
[1776944038848,35.96,77467.66,20.8,-0.41824,0.00016,26.73998]
[1776944039492,35.96,77459.49,20.8,-0.41954,0.00016,26.75537]
[1776944044527,35.96,77457.21,20.8,-0.4199,0.00016,26.75965]
[1776944049563,35.96,77454.73,20.8,-0.4203,0.00016,26.76426]
[1776944055028,35.97,77454.46,20.8,-0.42034,0.00016,26.76478]
[1776944055697,35.97,77452.16,20.8,-0.42071,0.00016,26.76901]
[1776944056138,35.97,77452.16,20.8,-0.42071,0.00016,26.76901]
[1776944056154,35.97,77443.84,20.8,-0.42203,0.00016,26.78409]
[1776944056364,35.97,77443.84,20.8,-0.42203,0.00016,26.78409]
[1776944060079,35.97,77438.81,20.8,-0.42283,0.00016,26.79306]
[1776944062725,35.96,77436.85,20.8,-0.42314,0.00016,26.79651]
[1776944063671,35.96,77435.63,20.8,-0.42333,0.00016,26.79865]
[1776944067036,35.96,77431.62,20.8,-0.42397,0.00016,26.80565]
[1776944067068,35.96,77431.62,20.8,-0.42397,0.00016,26.80565]
[1776944069788,35.96,77427.22,20.8,-0.42467,0.00016,26.81324]
[1776944070518,35.96,77427.44,20.8,-0.42463,0.00016,26.81285]
[1776944071189,35.96,77422.87,20.8,-0.42535,0.00016,26.81731]
[1776944072850,35.96,77418.0,20.8,-0.42613,0.00016,26.82555]
[1776944078768,35.96,77420.31,20.8,-0.42575,0.00016,26.82156]
[1776944083803,35.95,77419.49,20.8,-0.42588,0.00016,26.82286]
[1776944088839,35.95,77419.35,20.8,-0.42589,0.00016,26.82302]
[1776944093874,35.94,77416.72,20.8,-0.4263,0.00016,26.82737]
[1776944098909,35.94,77416.8,20.8,-0.42628,0.00016,26.82714]
[1776944103944,35.94,77415.67,20.8,-0.42646,0.00016,26.82895]
[1776944108987,35.93,77418.17,20.8,-0.42605,0.00016,26.82466]
[1776944114023,35.93,77418.42,20.8,-0.42601,0.00016,26.82415]
[1776944117442,35.93,77418.09,20.8,-0.42605,0.00016,26.82466]
[1776944123084,35.92,77418.8,20.8,-0.42593,0.00016,26.82336]
[1776944124269,35.92,77418.8,20.8,-0.42593,0.00016,26.82336]
[1776944124368,35.92,77418.8,20.8,-0.42593,0.00016,26.82336]
[1776944124401,35.92,77418.8,20.8,-0.42593,0.00016,26.82336]
[1776944125110,35.92,77418.88,20.8,-0.42592,0.00016,26.82321]
[1776944125201,35.92,77418.88,20.8,-0.42592,0.00016,26.82321]
[1776944125217,35.92,77431.78,20.8,-0.42386,0.00016,26.801]
[1776944126202,35.92,77431.78,20.8,-0.42386,0.00016,26.801]
[1776944126304,35.92,77441.66,20.8,-0.42229,0.00016,26.78352]
[1776944130837,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944130901,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944130946,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944131005,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944131080,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944131181,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944131314,35.92,77443.39,20.8,-0.42201,0.00016,26.78039]
[1776944131324,35.92,77453.78,20.8,-0.42035,0.00016,26.7581]
[1776944132642,35.92,77456.3,20.8,-0.41995,0.00016,26.75345]
[1776944132952,35.92,77456.3,20.8,-0.41995,0.00016,26.75345]
[1776944133771,35.92,77451.07,20.8,-0.42078,0.00016,26.76309]
[1776944139055,35.92,77450.28,20.8,-0.4209,0.00016,26.76453]
[1776944139811,35.92,77451.21,20.8,-0.42076,0.00016,26.76283]
[1776944140209,35.92,77462.72,20.8,-0.41893,0.00016,26.74147]
[1776944145177,35.92,77468.13,20.8,-0.41807,0.00016,26.73129]
[1776944146374,35.92,77468.25,20.8,-0.41805,0.00016,26.73107]
[1776944147238,35.92,77469.18,20.8,-0.41791,0.00016,26.72932]
[1776944149075,35.92,77476.13,20.8,-0.41681,0.00016,26.71599]
[1776944149181,35.92,77476.13,20.8,-0.41681,0.00016,26.71599]
[1776944149687,35.92,77481.87,20.8,-0.4159,0.00016,26.70483]
[1776944149815,35.92,77481.87,20.8,-0.4159,0.00016,26.70483]
[1776944150526,35.92,77488.0,20.8,-0.41493,0.00016,26.69275]
[1776944151286,35.92,77497.48,20.8,-0.41343,0.00016,26.67372]
[1776944151957,35.92,77497.48,20.8,-0.41343,0.00016,26.67372]
[1776944153903,35.93,77499.22,20.8,-0.41315,0.00016,26.6702]
[1776944154305,35.93,77499.22,20.8,-0.41315,0.00016,26.6702]
[1776944154380,35.93,77499.22,20.8,-0.41315,0.00016,26.6702]
[1776944158125,35.92,77500.38,20.8,-0.41296,0.00016,26.66778]
[1776944158335,35.92,77500.33,20.8,-0.41297,0.00016,26.66786]
[1776944158720,35.92,77500.33,20.8,-0.41297,0.00016,26.66786]
[1776944160668,35.92,77502.65,20.8,-0.4126,0.00016,26.66312]
[1776944161356,35.92,77515.08,20.8,-0.41064,0.00016,26.63731]
[1776944165522,35.92,77518.84,20.8,-0.41004,0.00016,26.62929]
[1776944167242,35.92,77522.65,20.8,-0.40943,0.00016,26.62116]
[1776944172433,35.92,77522.21,20.8,-0.40949,0.00016,26.62197]
[1776944173471,35.91,77521.32,20.8,-0.40963,0.00016,26.62384]
[1776944177757,35.91,77518.87,20.8,-0.41002,0.00016,26.62897]
[1776944179610,35.91,77518.93,20.8,-0.41,0.00016,26.6288]
[1776944182516,35.91,77519.64,20.8,-0.40989,0.00016,26.62722]
[1776944182536,35.91,77519.64,20.8,-0.40989,0.00016,26.62722]
[1776944182816,35.91,77519.64,20.8,-0.40989,0.00016,26.62722]
[1776944183137,35.91,77519.64,20.8,-0.40989,0.00016,26.62722]
[1776944183512,35.91,77533.56,20.8,-0.40769,0.00016,26.59721]
[1776944186195,35.91,77536.34,20.8,-0.40725,0.00016,26.59112]
[1776944187474,35.91,77537.91,20.8,-0.407,0.00016,26.58765]
[1776944190587,35.91,77540.57,20.8,-0.40658,0.00016,26.58176]
[1776944190843,35.91,77540.57,20.8,-0.40658,0.00016,26.58176]
[1776944192552,35.91,77544.77,20.8,-0.4059,0.00016,26.56903]
[1776944192675,35.91,77544.77,20.8,-0.4059,0.00016,26.56903]
[1776944192809,35.91,77544.77,20.8,-0.4059,0.00016,26.56903]
[1776944192942,35.91,77544.77,20.8,-0.4059,0.00016,26.56903]
[1776944193493,35.91,77544.4,20.8,-0.40596,0.00016,26.56986]
[1776944196977,35.91,77541.73,20.8,-0.40638,0.00016,26.57578]
[1776944197459,35.91,77541.73,20.8,-0.40638,0.00016,26.57578]
[1776944197903,35.9,77540.99,20.8,-0.4065,0.00016,26.57741]
[1776944199137,35.9,77534.74,20.8,-0.40748,0.00016,26.59115]
[1776944204322,35.9,77529.34,20.8,-0.40833,0.00016,26.60283]
[1776944209643,35.9,77534.05,20.8,-0.40758,0.00016,26.59249]
[1776944209759,35.9,77534.05,20.8,-0.40758,0.00016,26.59249]
[1776944210040,35.9,77534.05,20.8,-0.40758,0.00016,26.59249]
[1776944210095,35.9,77534.05,20.8,-0.40758,0.00016,26.59249]
[1776944211223,35.9,77534.6,20.8,-0.40749,0.00016,26.59126]
[1776944211284,35.9,77541.34,20.8,-0.40643,0.00016,26.57642]
[1776944212771,35.9,77542.19,20.8,-0.4063,0.00016,26.57453]
[1776944212943,35.9,77542.19,20.8,-0.4063,0.00016,26.57453]
[1776944213249,35.9,77542.19,20.8,-0.4063,0.00016,26.57453]
[1776944214056,35.9,77543.77,20.8,-0.40605,0.00016,26.57101]
[1776944219765,35.9,77538.8,20.8,-0.40683,0.00016,26.58198]
[1776944221826,35.9,77538.92,20.8,-0.40681,0.00016,26.5817]
[1776944223795,35.9,77531.26,20.8,-0.40801,0.00016,26.59844]
[1776944224731,35.9,77531.26,20.8,-0.40801,0.00016,26.59844]
[1776944225220,35.9,77531.26,20.8,-0.40801,0.00016,26.59844]
[1776944230844,35.89,77529.43,20.8,-0.40829,0.00016,26.60226]
[1776944236154,35.89,77527.42,20.8,-0.40861,0.00016,26.60651]
[1776944236202,35.89,77527.42,20.8,-0.40861,0.00016,26.60651]
[1776944236324,35.89,77527.42,20.8,-0.40861,0.00016,26.60651]
[1776944236586,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944236596,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944236758,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944236775,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944237040,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944237068,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944237206,35.89,77527.15,20.8,-0.40865,0.00016,26.60705]
[1776944237305,35.89,77569.2,20.8,-0.40202,0.00016,26.51263]
[1776944237642,35.89,77569.2,20.8,-0.40202,0.00016,26.51263]
[1776944237896,35.89,77569.2,20.8,-0.40202,0.00016,26.51263]
[1776944238218,35.89,77569.2,20.8,-0.40202,0.00016,26.51263]
[1776944238411,35.89,77569.2,20.8,-0.40202,0.00016,26.51263]
[1776944238480,35.89,77581.84,20.8,-0.40003,0.00016,26.4828]
[1776944239042,35.89,77581.84,20.8,-0.40003,0.00016,26.4828]
[1776944239503,35.89,77581.84,20.8,-0.40003,0.00016,26.4828]
[1776944239636,35.89,77584.04,20.8,-0.39968,0.00016,26.47754]
[1776944240088,35.89,77584.04,20.8,-0.39968,0.00016,26.47754]
[1776944240502,35.89,77584.04,20.8,-0.39968,0.00016,26.47754]
[1776944240138,35.89,77572.34,20.8,-0.40152,0.00016,26.50526]
[1776944241527,35.89,77572.34,20.8,-0.40152,0.00016,26.50526]
[1776944241842,35.89,77576.02,20.8,-0.40094,0.00016,26.4966]
[1776944241881,35.89,77576.02,20.8,-0.40094,0.00016,26.4966]
[1776944242288,35.89,77576.02,20.8,-0.40094,0.00016,26.4966]
[1776944242390,35.89,77560.2,20.8,-0.40343,0.00016,26.53346]
[1776944242827,35.89,77560.2,20.8,-0.40343,0.00016,26.53346]
[1776944243084,35.89,77560.2,20.8,-0.40343,0.00016,26.53346]
[1776944243438,35.89,77560.2,20.8,-0.40343,0.00016,26.53346]
[1776944243506,35.89,77553.81,20.8,-0.40444,0.00016,26.54806]
[1776944244069,35.89,77553.81,20.8,-0.40444,0.00016,26.54806]
[1776944247583,35.89,77559.63,20.8,-0.40352,0.00016,26.53479]
[1776944247707,35.89,77559.63,20.8,-0.40352,0.00016,26.53479]
[1776944252295,35.89,77559.18,20.8,-0.4036,0.00016,26.53587]
[1776944252338,35.89,77559.18,20.8,-0.4036,0.00016,26.53587]
[1776944253543,35.89,77554.47,20.8,-0.40433,0.00016,26.54323]
[1776944254527,35.89,77546.21,20.8,-0.40563,0.00016,26.56186]
[1776944254861,35.89,77546.21,20.8,-0.40563,0.00016,26.56186]
[1776944259604,35.89,77541.97,20.8,-0.4063,0.00016,26.57128]
[1776944259655,35.89,77541.97,20.8,-0.4063,0.00016,26.57128]
[1776944259709,35.89,77541.97,20.8,-0.4063,0.00016,26.57128]
[1776944260054,35.89,77534.0,20.8,-0.40756,0.00016,26.58884]
[1776944261403,35.89,77534.0,20.8,-0.40756,0.00016,26.58884]
[1776944262139,35.89,77530.08,20.8,-0.40818,0.00016,26.59735]
[1776944262417,35.89,77530.08,20.8,-0.40818,0.00016,26.59735]
[1776944262520,35.89,77522.02,20.8,-0.40945,0.00016,26.61468]
[1776944265505,35.89,77518.67,20.8,-0.40998,0.00016,26.62178]
[1776944266795,35.89,77516.13,20.8,-0.41038,0.00016,26.62713]
[1776944267150,35.89,77516.13,20.8,-0.41038,0.00016,26.62713]
[1776944267299,35.89,77516.13,20.8,-0.41038,0.00016,26.62713]
[1776944267367,35.89,77525.74,20.8,-0.40885,0.00016,26.60663]
[1776944269717,35.88,77531.47,20.8,-0.40795,0.00016,26.59419]
[1776944271020,35.88,77531.2,20.8,-0.40799,0.00016,26.59476]
[1776944271144,35.88,77531.2,20.8,-0.40799,0.00016,26.59476]
[1776944271555,35.88,77534.16,20.8,-0.40752,0.00016,26.58829]
[1776944271670,35.88,77534.16,20.8,-0.40752,0.00016,26.58829]
[1776944277173,35.88,77538.54,20.8,-0.40682,0.00016,26.5786]
[1776944279999,35.88,77539.35,20.8,-0.40669,0.00016,26.57678]
[1776944280045,35.88,77539.35,20.8,-0.40669,0.00016,26.57678]
[1776944283231,35.88,77545.76,20.8,-0.40568,0.00016,26.56246]
[1776944283307,35.88,77554.66,20.8,-0.40428,0.00016,26.54238]
[1776944283785,35.88,77554.66,20.8,-0.40428,0.00016,26.54238]
[1776944283809,35.88,77554.66,20.8,-0.40428,0.00016,26.54238]
[1776944283930,35.88,77554.66,20.8,-0.40428,0.00016,26.54238]
[1776944284024,35.88,77554.66,20.8,-0.40428,0.00016,26.54238]
[1776944284221,35.88,77561.08,20.8,-0.40326,0.00016,26.52771]
[1776944284821,35.88,77561.08,20.8,-0.40326,0.00016,26.52771]
[1776944284837,35.88,77561.08,20.8,-0.40326,0.00016,26.52771]
[1776944288852,35.88,77566.13,20.8,-0.40247,0.00016,26.5161]
[1776944289039,35.88,77566.13,20.8,-0.40247,0.00016,26.5161]
[1776944289530,35.88,77566.13,20.8,-0.40247,0.00016,26.5161]
[1776944289565,35.88,77577.27,20.8,-0.40072,0.00016,26.49001]
[1776944289657,35.88,77577.27,20.8,-0.40072,0.00016,26.49001]
[1776944290354,35.88,77585.65,20.8,-0.39941,0.00016,26.47002]
[1776944293762,35.88,77591.72,20.8,-0.39845,0.00016,26.45539]
[1776944298691,35.88,77593.88,20.8,-0.39811,0.00016,26.45012]
[1776944298707,35.88,77593.88,20.8,-0.39811,0.00016,26.45012]
[1776944299333,35.88,77586.58,20.8,-0.39926,0.00016,26.46782]
[1776944299660,35.88,77586.58,20.8,-0.39926,0.00016,26.46782]
[1776944299814,35.88,77586.58,20.8,-0.39926,0.00016,26.46782]
[1776944299859,35.88,77586.58,20.8,-0.39926,0.00016,26.46782]
[1776944300259,35.88,77586.58,20.8,-0.39926,0.00016,26.46782]
[1776944300340,35.88,77572.62,20.8,-0.40146,0.00016,26.50106]
[1776944302354,35.88,77566.82,20.8,-0.40237,0.00016,26.51466]
[1776944304078,35.89,77567.18,20.8,-0.40232,0.00016,26.51385]
[1776944304218,35.89,77567.18,20.8,-0.40232,0.00016,26.51385]
[1776944305801,35.89,77562.13,20.8,-0.40312,0.00016,26.52559]
[1776944305962,35.89,77562.13,20.8,-0.40312,0.00016,26.52559]
[1776944311419,35.89,77555.37,20.8,-0.40418,0.00016,26.53775]
[1776944313949,35.89,77556.03,20.8,-0.40407,0.00016,26.53626]
[1776944320606,35.89,77550.44,20.8,-0.40496,0.00016,26.54898]
[1776944320944,35.89,77550.44,20.8,-0.40496,0.00016,26.54898]
[1776944324049,35.89,77544.49,20.8,-0.4059,0.00016,26.56232]
[1776944324270,35.89,77544.49,20.8,-0.4059,0.00016,26.56232]
[1776944324360,35.89,77544.49,20.8,-0.4059,0.00016,26.56232]
[1776944328105,35.89,77546.92,20.8,-0.40551,0.00016,26.55687]
[1776944330606,35.89,77541.67,20.8,-0.40634,0.00016,26.56853]
[1776944330897,35.89,77541.27,20.8,-0.4064,0.00016,26.56937]
[1776944331108,35.89,77541.27,20.8,-0.4064,0.00016,26.56937]
[1776944331150,35.89,77541.27,20.8,-0.4064,0.00016,26.56937]
[1776944331558,35.89,77530.31,20.8,-0.40813,0.00016,26.59342]
[1776944332525,35.89,77530.31,20.8,-0.40813,0.00016,26.59342]
[1776944332922,35.89,77529.86,20.8,-0.4082,0.00016,26.59437]
[1776944337525,35.88,77528.08,20.8,-0.40847,0.00016,26.59815]
[1776944342643,35.88,77525.98,20.8,-0.4088,0.00016,26.60257]
[1776944344243,35.88,77525.98,20.8,-0.4088,0.00016,26.60257]
[1776944348422,35.88,77530.25,20.8,-0.40812,0.00016,26.59324]
[1776944350137,35.88,77535.46,20.8,-0.40729,0.00016,26.58183]
[1776944350212,35.88,77535.46,20.8,-0.40729,0.00016,26.58183]
[1776944351122,35.88,77535.53,20.8,-0.40728,0.00016,26.58165]
[1776944351371,35.88,77535.53,20.8,-0.40728,0.00016,26.58165]
[1776944351448,35.88,77535.53,20.8,-0.40728,0.00016,26.58165]
[1776944351681,35.88,77540.57,20.8,-0.40648,0.00016,26.57052]
[1776944352712,35.88,77544.55,20.8,-0.40585,0.00016,26.56167]
[1776944356830,35.88,77545.42,20.8,-0.40572,0.00016,26.55971]
[1776944362783,35.88,77542.45,20.8,-0.40618,0.00016,26.56632]
[1776944366134,35.88,77542.7,20.8,-0.40614,0.00016,26.56576]
[1776944368981,35.88,77546.36,20.8,-0.40557,0.00016,26.55758]
[1776944369081,35.88,77558.35,20.8,-0.40368,0.00016,26.53043]
[1776944369833,35.88,77547.31,20.8,-0.40542,0.00016,26.55547]
[1776944374868,35.88,77547.2,20.8,-0.40543,0.00016,26.55233]
[1776944377724,35.88,77548.25,20.8,-0.40526,0.00016,26.54998]
[1776944380395,35.88,77546.41,20.8,-0.40555,0.00016,26.55412]
[1776944385945,35.88,77549.65,20.8,-0.40504,0.00016,26.54688]
[1776944390159,35.88,77550.23,20.8,-0.40495,0.00016,26.5456]
[1776944390205,35.88,77550.23,20.8,-0.40495,0.00016,26.5456]
[1776944392198,35.88,77544.92,20.8,-0.40579,0.00016,26.55754]
[1776944392235,35.88,77544.92,20.8,-0.40579,0.00016,26.55754]
[1776944392580,35.88,77544.92,20.8,-0.40579,0.00016,26.55754]
[1776944392682,35.88,77537.06,20.8,-0.40703,0.00016,26.57498]
[1776944393155,35.88,77537.06,20.8,-0.40703,0.00016,26.57498]
[1776944393335,35.88,77537.06,20.8,-0.40703,0.00016,26.57498]
[1776944393439,35.88,77537.06,20.8,-0.40703,0.00016,26.57498]
[1776944393652,35.88,77537.06,20.8,-0.40703,0.00016,26.57498]
[1776944394385,35.88,77537.98,20.8,-0.40689,0.00016,26.57295]
[1776944397392,35.88,77545.57,20.8,-0.40569,0.00016,26.55606]
[1776944401107,35.88,77548.26,20.8,-0.40526,0.00016,26.54993]
[1776944401685,35.88,77548.26,20.8,-0.40526,0.00016,26.54993]
[1776944402116,35.87,77551.73,20.8,-0.40471,0.00016,26.54205]
[1776944402683,35.87,77551.73,20.8,-0.40471,0.00016,26.54205]
[1776944402217,35.87,77560.39,20.8,-0.40334,0.00016,26.52231]
[1776944403066,35.87,77553.63,20.8,-0.40441,0.00016,26.53776]
[1776944408102,35.88,77550.08,20.8,-0.40497,0.00016,26.54584]
[1776944413137,35.88,77550.71,20.8,-0.40487,0.00016,26.54446]
[1776944420186,35.88,77549.87,20.8,-0.40501,0.00016,26.54639]
[1776944421849,35.88,77548.38,20.8,-0.40524,0.00016,26.54976]
[1776944421888,35.88,77548.38,20.8,-0.40524,0.00016,26.54976]
[1776944425554,35.88,77543.89,20.8,-0.40595,0.00016,26.55981]
[1776944425686,35.88,77543.89,20.8,-0.40595,0.00016,26.55981]
[1776944426469,35.88,77542.23,20.8,-0.40621,0.00016,26.5635]
[1776944427079,35.88,77541.49,20.8,-0.40633,0.00016,26.56514]
[1776944430818,35.88,77541.74,20.8,-0.40629,0.00016,26.56457]
[1776944436298,35.88,77538.39,20.8,-0.40681,0.00016,26.56854]
[1776944436808,35.88,77538.39,20.8,-0.40681,0.00016,26.56854]
[1776944442340,35.87,77537.97,20.8,-0.40687,0.00016,26.56942]
[1776944447375,35.87,77538.19,20.8,-0.40683,0.00016,26.5689]
[1776944449687,35.87,77538.07,20.8,-0.40685,0.00016,26.56916]
[1776944451357,35.87,77537.59,20.8,-0.40693,0.00016,26.5702]
[1776944454452,35.87,77538.48,20.8,-0.40678,0.00016,26.56822]
[1776944460569,35.87,77540.63,20.8,-0.40644,0.00016,26.56343]
[1776944460630,35.87,77540.63,20.8,-0.40644,0.00016,26.56343]
[1776944461633,35.87,77540.87,20.8,-0.40641,0.00016,26.5629]
[1776944467517,35.87,77547.0,20.8,-0.40544,0.00016,26.54925]
[1776944472552,35.87,77550.02,20.8,-0.40496,0.00016,26.54247]
[1776944476677,35.87,77547.45,20.8,-0.40537,0.00016,26.54826]
[1776944477133,35.87,77548.12,20.8,-0.40526,0.00016,26.54675]
[1776944482115,35.87,77545.19,20.8,-0.40573,0.00016,26.55331]
[1776944487656,35.87,77551.23,20.8,-0.40477,0.00016,26.53974]
[1776944492692,35.87,77550.58,20.8,-0.40487,0.00016,26.53781]
[1776944497727,35.87,77550.87,20.8,-0.40482,0.00016,26.53716]
[1776944500941,35.87,77552.45,20.8,-0.40457,0.00016,26.53359]
[1776944501875,35.87,77554.01,20.8,-0.40433,0.00016,26.53006]
[1776944502040,35.87,77554.01,20.8,-0.40433,0.00016,26.53006]
[1776944502762,35.87,77564.87,20.8,-0.40261,0.00016,26.50513]
[1776944507797,35.88,77565.34,20.8,-0.40255,0.00016,26.50415]
[1776944512832,35.88,77566.16,20.8,-0.40242,0.00016,26.50235]
[1776944516025,35.88,77564.67,20.8,-0.40266,0.00016,26.50584]
[1776944516136,35.88,77564.67,20.8,-0.40266,0.00016,26.50584]
[1776944516242,35.88,77564.67,20.8,-0.40266,0.00016,26.50584]
[1776944516538,35.88,77564.67,20.8,-0.40266,0.00016,26.50584]
[1776944517267,35.88,77564.64,20.8,-0.40267,0.00016,26.50595]
[1776944517663,35.88,77571.3,20.8,-0.40162,0.00016,26.49045]
[1776944518082,35.88,77571.3,20.8,-0.40162,0.00016,26.49045]
[1776944523909,35.88,77570.56,20.8,-0.40173,0.00016,26.49214]
[1776944527390,35.88,77570.89,20.8,-0.40168,0.00016,26.49136]
[1776944527491,35.88,77570.83,20.8,-0.40169,0.00016,26.49148]
[1776944528146,35.88,77570.83,20.8,-0.40169,0.00016,26.49148]
[1776944528247,35.88,77570.65,20.8,-0.40172,0.00016,26.49191]
[1776944529727,35.88,77570.65,20.8,-0.40172,0.00016,26.49191]
[1776944528944,35.88,77577.82,20.8,-0.40059,0.00016,26.47505]
[1776944529951,35.88,77577.47,20.8,-0.40065,0.00016,26.47589]
[1776944531516,35.88,77577.47,20.8,-0.40065,0.00016,26.47589]
[1776944531617,35.88,77575.94,20.8,-0.40089,0.00016,26.4796]
[1776944536999,35.89,77575.95,20.8,-0.4009,0.00016,26.4797]
[1776944542035,35.89,77578.12,20.8,-0.40057,0.00016,26.4747]
[1776944547070,35.89,77578.38,20.8,-0.40054,0.00016,26.47424]
[1776944552195,35.9,77579.37,20.8,-0.40038,0.00016,26.46861]
[1776944552337,35.9,77579.37,20.8,-0.40038,0.00016,26.46861]
[1776944553481,35.9,77587.85,20.8,-0.39905,0.00016,26.44839]
[1776944554333,35.9,77587.85,20.8,-0.39905,0.00016,26.44839]
[1776944554369,35.9,77587.85,20.8,-0.39905,0.00016,26.44839]
[1776944555570,35.9,77587.7,20.8,-0.39907,0.00016,26.44876]
[1776944555575,35.9,77575.83,20.8,-0.40094,0.00016,26.47712]
[1776944556486,35.9,77575.83,20.8,-0.40094,0.00016,26.47712]
[1776944557174,35.9,77570.91,20.8,-0.40172,0.00016,26.48873]
[1776944557184,35.9,77570.91,20.8,-0.40172,0.00016,26.48873]
[1776944557191,35.9,77570.91,20.8,-0.40172,0.00016,26.48873]
[1776944557194,35.9,77560.99,20.8,-0.40328,0.00016,26.51174]
[1776944558805,35.9,77560.99,20.8,-0.40328,0.00016,26.51174]
[1776944558972,35.9,77558.59,20.8,-0.40366,0.00016,26.51732]
[1776944559039,35.9,77558.59,20.8,-0.40366,0.00016,26.51732]
[1776944559233,35.9,77558.59,20.8,-0.40366,0.00016,26.51732]
[1776944560166,35.9,77556.85,20.8,-0.40393,0.00016,26.52129]
[1776944561232,35.9,77555.43,20.8,-0.40416,0.00016,26.52455]
[1776944566559,35.91,77559.78,20.8,-0.40348,0.00016,26.51473]
[1776944567141,35.91,77560.25,20.8,-0.40341,0.00016,26.5137]
[1776944567246,35.91,77560.25,20.8,-0.40341,0.00016,26.5137]
[1776944567362,35.91,77573.38,20.8,-0.40134,0.00016,26.48321]
[1776944569871,35.91,77579.01,20.8,-0.40046,0.00016,26.46999]
[1776944572677,35.91,77580.99,20.8,-0.40016,0.00016,26.46538]
[1776944578142,35.92,77579.06,20.8,-0.40048,0.00016,26.47027]
[1776944578289,35.92,77579.06,20.8,-0.40048,0.00016,26.47027]
[1776944582479,35.92,77579.35,20.8,-0.40044,0.00016,26.46978]
[1776944588368,35.93,77575.07,20.8,-0.40114,0.00016,26.48026]
[1776944588888,35.93,77575.07,20.8,-0.40114,0.00016,26.48026]
[1776944595417,35.94,77574.14,20.8,-0.4013,0.00016,26.48275]
[1776944599912,35.95,77575.24,20.8,-0.40114,0.00016,26.48035]
[1776944600180,35.95,77575.24,20.8,-0.40114,0.00016,26.48035]
[1776944601922,35.95,77577.39,20.8,-0.40081,0.00016,26.47538]
[1776944602340,35.95,77577.39,20.8,-0.40081,0.00016,26.47538]
[1776944602340,35.95,77577.39,20.8,-0.40081,0.00016,26.47538]
[1776944602466,35.95,77583.78,20.8,-0.39981,0.00016,26.46023]
[1776944603458,35.95,77583.78,20.8,-0.39981,0.00016,26.46023]
[1776944603527,35.95,77583.78,20.8,-0.39981,0.00016,26.46023]
[1776944603899,35.95,77583.78,20.8,-0.39981,0.00016,26.46023]
[1776944604479,35.95,77596.91,20.8,-0.39775,0.00016,26.42858]
[1776944606161,35.95,77597.73,20.8,-0.39762,0.00016,26.4266]
[1776944608764,35.95,77596.34,20.8,-0.39784,0.00016,26.43002]
[1776944610177,35.95,77590.79,20.8,-0.39871,0.00016,26.44352]
[1776944610798,35.95,77590.79,20.8,-0.39871,0.00016,26.44352]
[1776944610842,35.95,77589.06,20.8,-0.39899,0.00016,26.44773]
[1776944612535,35.95,77576.56,20.8,-0.40095,0.00016,26.47422]
[1776944614119,35.96,77575.64,20.8,-0.40109,0.00016,26.47643]
[1776944618572,35.96,77575.56,20.8,-0.40111,0.00016,26.47679]
[1776944620293,35.96,77573.96,20.8,-0.40137,0.00016,26.48063]
[1776944625627,35.97,77572.57,20.8,-0.4016,0.00016,26.48412]
[1776944625924,35.97,77572.57,20.8,-0.4016,0.00016,26.48412]
[1776944631669,35.97,77571.54,20.8,-0.40178,0.00016,26.48672]
[1776944631950,35.97,77571.54,20.8,-0.40178,0.00016,26.48672]
[1776944637711,35.98,77572.42,20.8,-0.40165,0.00016,26.48487]
[1776944642757,35.98,77571.53,20.8,-0.4018,0.00016,26.48713]
[1776944647792,35.99,77574.41,20.8,-0.40136,0.00016,26.48058]
[1776944648225,35.99,77574.41,20.8,-0.40136,0.00016,26.48058]
[1776944648302,35.99,77574.41,20.8,-0.40136,0.00016,26.48058]
[1776944648799,35.99,77590.53,20.8,-0.39883,0.00016,26.44232]
[1776944653834,36.0,77593.21,20.8,-0.39843,0.00016,26.43618]
[1776944655780,36.0,77593.73,20.8,-0.39836,0.00016,26.43499]
[1776944655782,36.0,77593.73,20.8,-0.39836,0.00016,26.43499]
[1776944655827,36.0,77593.73,20.8,-0.39836,0.00016,26.43499]
[1776944655848,36.0,77594.04,20.8,-0.39831,0.00016,26.4343]
[1776944657256,36.0,77596.06,20.8,-0.398,0.00016,26.42942]
[1776944659161,36.0,77596.81,20.8,-0.39788,0.00016,26.42763]
[1776944659519,36.0,77596.81,20.8,-0.39788,0.00016,26.42763]
[1776944660287,36.0,77596.81,20.8,-0.39788,0.00016,26.42764]
[1776944661456,36.0,77597.35,20.8,-0.3978,0.00016,26.42633]
[1776944661516,36.0,77597.35,20.8,-0.3978,0.00016,26.42633]
[1776944665909,36.0,77600.62,20.8,-0.39729,0.00016,26.41838]
[1776944665918,36.0,77601.11,20.8,-0.39721,0.00016,26.41719]
[1776944667165,36.0,77603.28,20.8,-0.39687,0.00016,26.41181]
[1776944672707,35.99,77602.76,20.8,-0.39692,0.00016,26.4094]
[1776944672967,35.99,77602.38,20.8,-0.39698,0.00016,26.41028]
[1776944675987,35.99,77610.17,20.8,-0.39576,0.00016,26.39088]
[1776944677320,35.99,77610.17,20.8,-0.39576,0.00016,26.39088]
[1776944683052,35.98,77612.23,20.8,-0.39542,0.00016,26.38548]
[1776944688087,35.98,77613.84,20.8,-0.39516,0.00016,26.38126]
[1776944693122,35.98,77613.67,20.8,-0.39517,0.00016,26.38149]
[1776944698157,35.97,77608.89,20.8,-0.39591,0.00016,26.39321]
[1776944700504,35.97,77608.24,20.8,-0.39601,0.00016,26.39477]
[1776944705114,35.96,77606.17,20.8,-0.39632,0.00016,26.39965]
[1776944705163,35.96,77606.17,20.8,-0.39632,0.00016,26.39965]
[1776944705181,35.96,77606.17,20.8,-0.39632,0.00016,26.39965]
[1776944705989,35.96,77606.17,20.8,-0.39632,0.00016,26.39965]
[1776944705206,35.96,77612.23,20.8,-0.39537,0.00016,26.38451]
[1776944706213,35.96,77621.81,20.8,-0.39387,0.00016,26.36029]
[1776944711248,35.96,77622.63,20.8,-0.39373,0.00016,26.35799]
[1776944716117,35.95,77625.5,20.8,-0.39327,0.00016,26.35048]
[1776944716165,35.95,77625.5,20.8,-0.39327,0.00016,26.35048]
[1776944716283,35.95,77620.31,20.8,-0.39408,0.00016,26.36365]
[1776944719734,35.95,77615.6,20.8,-0.39481,0.00016,26.37546]
[1776944720168,35.95,77617.92,20.8,-0.39444,0.00016,26.36952]
[1776944720974,35.95,77617.92,20.8,-0.39444,0.00016,26.36952]
[1776944721011,35.95,77617.07,20.8,-0.39457,0.00016,26.3716]
[1776944721160,35.95,77617.07,20.8,-0.39457,0.00016,26.3716]
[1776944724496,35.94,77625.0,20.8,-0.39333,0.00016,26.35136]
[1776944730381,35.94,77629.25,20.8,-0.39264,0.00016,26.3401]
[1776944732735,35.94,77631.75,20.8,-0.39224,0.00016,26.33017]
[1776944732748,35.94,77631.75,20.8,-0.39224,0.00016,26.33017]
[1776944732797,35.94,77631.75,20.8,-0.39224,0.00016,26.33017]
[1776944732925,35.94,77631.75,20.8,-0.39224,0.00016,26.33017]
[1776944733174,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944733290,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944733520,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944733660,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944733876,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944733906,35.93,77634.28,20.8,-0.39184,0.00016,26.32354]
[1776944737179,35.93,77632.76,20.8,-0.39207,0.00016,26.3274]
[1776944738281,35.93,77631.47,20.8,-0.39227,0.00016,26.33071]
[1776944744106,35.93,77635.44,20.8,-0.39164,0.00016,26.32021]
[1776944745058,35.93,77635.24,20.8,-0.39167,0.00016,26.3207]
[1776944745088,35.93,77635.24,20.8,-0.39167,0.00016,26.3207]
[1776944746254,35.93,77634.47,20.8,-0.39179,0.00016,26.32268]
[1776944746332,35.93,77634.47,20.8,-0.39179,0.00016,26.32268]
[1776944750791,35.93,77639.71,20.8,-0.39097,0.00016,26.30892]
[1776944750798,35.93,77639.71,20.8,-0.39097,0.00016,26.30892]
[1776944751531,35.92,77639.93,20.8,-0.39093,0.00016,26.30832]
[1776944751934,35.92,77639.93,20.8,-0.39093,0.00016,26.30832]
[1776944752535,35.92,77647.97,20.8,-0.38968,0.00016,26.2871]
[1776944754549,35.92,77638.51,20.8,-0.39115,0.00016,26.31201]
[1776944757588,35.92,77642.53,20.8,-0.39052,0.00016,26.30144]
[1776944757730,35.92,77642.53,20.8,-0.39052,0.00016,26.30144]
[1776944759507,35.92,77651.39,20.8,-0.38914,0.00016,26.27795]
[1776944762746,35.92,77645.19,20.8,-0.39011,0.00016,26.29442]
[1776944762791,35.92,77637.69,20.8,-0.39128,0.00016,26.31412]
[1776944767648,35.92,77647.44,20.8,-0.38976,0.00016,26.28843]
[1776944771464,35.92,77650.46,20.8,-0.38929,0.00016,26.28044]
[1776944772011,35.92,77650.46,20.8,-0.38929,0.00016,26.28044]
[1776944772279,35.92,77651.9,20.8,-0.38906,0.00016,26.27662]
[1776944774361,35.92,77654.8,20.8,-0.38861,0.00016,26.2689]
[1776944777453,35.93,77656.97,20.8,-0.38828,0.00016,26.26314]
[1776944782753,35.93,77651.56,20.8,-0.38913,0.00016,26.27774]
[1776944783448,35.93,77651.56,20.8,-0.38913,0.00016,26.27774]
[1776944785694,35.93,77659.72,20.8,-0.38786,0.00016,26.25587]
[1776944785718,35.93,77659.72,20.8,-0.38786,0.00016,26.25587]
[1776944785846,35.93,77659.72,20.8,-0.38786,0.00016,26.25587]
[1776944789673,35.93,77660.79,20.8,-0.3877,0.00016,26.2531]
[1776944789759,35.93,77660.79,20.8,-0.3877,0.00016,26.2531]
[1776944791520,35.93,77658.25,20.8,-0.3881,0.00016,26.26]
[1776944796209,35.93,77656.96,20.8,-0.38829,0.00016,26.26014]
[1776944799089,35.93,77657.72,20.8,-0.38817,0.00016,26.25814]
[1776944803799,35.94,77654.29,20.8,-0.38871,0.00016,26.26744]
[1776944807668,35.94,77654.99,20.8,-0.38861,0.00016,26.26565]
[1776944812966,35.94,77651.1,20.8,-0.38922,0.00016,26.27613]
[1776944818000,35.94,77649.81,20.8,-0.38942,0.00016,26.2796]
[1776944823039,35.94,77649.62,20.8,-0.38945,0.00016,26.28017]
[1776944828074,35.94,77645.26,20.8,-0.39014,0.00016,26.29177]
[1776944833109,35.94,77644.5,20.8,-0.39026,0.00016,26.29383]
[1776944838207,35.94,77649.1,20.8,-0.38954,0.00016,26.28172]
[1776944839152,35.95,77659.03,20.8,-0.388,0.00016,26.25519]
[1776944842042,35.95,77660.97,20.8,-0.3877,0.00016,26.24999]
[1776944847766,35.95,77663.06,20.8,-0.38739,0.00016,26.24455]
[1776944849957,35.95,77666.74,20.8,-0.38682,0.00016,26.23464]
[1776944850067,35.95,77666.74,20.8,-0.38682,0.00016,26.23464]
[1776944850069,35.95,77666.74,20.8,-0.38682,0.00016,26.23464]
[1776944850077,35.95,77666.74,20.8,-0.38682,0.00016,26.23464]
[1776944850157,35.95,77665.27,20.8,-0.38705,0.00016,26.23872]
[1776944850368,35.95,77665.27,20.8,-0.38705,0.00016,26.23872]
[1776944850494,35.95,77665.27,20.8,-0.38705,0.00016,26.23872]
[1776944851024,35.95,77665.27,20.8,-0.38705,0.00016,26.23872]
[1776944851083,35.95,77665.27,20.8,-0.38705,0.00016,26.23872]
[1776944851089,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944851545,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944851632,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944851901,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944852034,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944852073,35.95,77672.25,20.8,-0.38596,0.00016,26.21621]
[1776944852057,35.95,77692.79,20.8,-0.38277,0.00015,26.15897]
[1776944852302,35.95,77692.79,20.8,-0.38277,0.00015,26.15897]
[1776944852484,35.95,77692.79,20.8,-0.38277,0.00015,26.15897]
[1776944852496,35.95,77692.79,20.8,-0.38277,0.00015,26.15897]
[1776944852939,35.95,77687.16,20.8,-0.38365,0.00015,26.17486]
[1776944854187,35.95,77681.61,20.8,-0.38451,0.00016,26.1904]
[1776944857090,35.96,77683.77,20.8,-0.38418,0.00016,26.18442]
[1776944857260,35.96,77680.69,20.8,-0.38466,0.00016,26.19308]
[1776944857961,35.96,77680.69,20.8,-0.38466,0.00016,26.19308]
[1776944857970,35.96,77680.69,20.8,-0.38466,0.00016,26.19308]
[1776944859303,35.96,77692.33,20.8,-0.38286,0.00015,26.1605]
[1776944862146,35.96,77691.64,20.8,-0.38296,0.00015,26.16245]
[1776944862420,35.96,77692.94,20.8,-0.38276,0.00015,26.15877]
[1776944862547,35.96,77692.94,20.8,-0.38276,0.00015,26.15877]
[1776944863162,35.96,77692.94,20.8,-0.38276,0.00015,26.15877]
[1776944862582,35.96,77694.18,20.8,-0.38257,0.00015,26.15526]
[1776944863422,35.96,77699.06,20.8,-0.38181,0.00015,26.1413]
[1776944866407,35.95,77697.53,20.8,-0.38204,0.00015,26.14554]
[1776944866861,35.95,77697.53,20.8,-0.38204,0.00015,26.14554]
[1776944868539,35.95,77693.53,20.8,-0.38265,0.00015,26.15677]
[1776944868802,35.95,77693.53,20.8,-0.38265,0.00015,26.15677]
[1776944868946,35.95,77693.53,20.8,-0.38265,0.00015,26.15677]
[1776944869831,35.95,77691.2,20.8,-0.38301,0.00015,26.16334]
[1776944869889,35.95,77684.9,20.8,-0.38399,0.00015,26.18103]
[1776944870483,35.95,77684.9,20.8,-0.38399,0.00015,26.18103]
[1776944870536,35.95,77684.33,20.8,-0.38408,0.00016,26.18262]
[1776944871384,35.95,77684.33,20.8,-0.38408,0.00016,26.18262]
[1776944871519,35.95,77684.33,20.8,-0.38408,0.00016,26.18262]
[1776944872394,35.95,77695.24,20.8,-0.38239,0.00015,26.15187]
[1776944878009,35.95,77695.79,20.8,-0.3823,0.00015,26.15028]
[1776944880416,35.95,77698.53,20.8,-0.38187,0.00015,26.14247]
[1776944881507,35.95,77695.31,20.8,-0.38237,0.00015,26.15162]
[1776944881764,35.95,77695.31,20.8,-0.38237,0.00015,26.15162]
[1776944881854,35.95,77687.34,20.8,-0.38361,0.00015,26.17411]
[1776944882833,35.95,77687.34,20.8,-0.38361,0.00015,26.17411]
[1776944882848,35.95,77687.34,20.8,-0.38361,0.00015,26.17411]
[1776944884663,35.95,77686.74,20.8,-0.3837,0.00015,26.17577]
[1776944885036,35.95,77686.74,20.8,-0.3837,0.00015,26.17577]
[1776944885781,35.95,77688.55,20.8,-0.38342,0.00015,26.17064]
[1776944889492,35.95,77687.03,20.8,-0.38365,0.00015,26.1749]
[1776944889519,35.95,77687.03,20.8,-0.38365,0.00015,26.1749]
[1776944891531,35.95,77696.27,20.8,-0.38222,0.00015,26.14877]
[1776944897199,35.95,77697.61,20.8,-0.38201,0.00015,26.14492]
[1776944899489,35.95,77702.45,20.8,-0.38126,0.00015,26.13107]
[1776944901706,35.95,77700.83,20.8,-0.38151,0.00015,26.13572]
[1776944901946,35.95,77700.83,20.8,-0.38151,0.00015,26.13572]
[1776944901972,35.95,77700.5,20.8,-0.38156,0.00015,26.13666]
[1776944903538,35.95,77701.71,20.8,-0.38137,0.00015,26.1332]
[1776944903557,35.95,77701.71,20.8,-0.38137,0.00015,26.1332]
[1776944903730,35.95,77701.71,20.8,-0.38137,0.00015,26.1332]
[1776944904529,35.95,77705.09,20.8,-0.38085,0.00015,26.1234]
[1776944904966,35.95,77705.09,20.8,-0.38085,0.00015,26.1234]
[1776944906812,35.94,77711.22,20.8,-0.37989,0.00015,26.10552]
[1776944906877,35.94,77711.22,20.8,-0.37989,0.00015,26.10552]
[1776944907687,35.94,77712.55,20.8,-0.37968,0.00015,26.10151]
[1776944908166,35.94,77712.55,20.8,-0.37968,0.00015,26.10151]
[1776944908197,35.94,77712.55,20.8,-0.37968,0.00015,26.10151]
[1776944909653,35.94,77708.84,20.8,-0.38025,0.00015,26.11221]
[1776944909886,35.94,77708.84,20.8,-0.38025,0.00015,26.11221]
[1776944910149,35.94,77708.84,20.8,-0.38025,0.00015,26.11221]
[1776944910217,35.94,77707.28,20.8,-0.38048,0.00015,26.11658]
[1776944910758,35.94,77707.28,20.8,-0.38048,0.00015,26.11658]
[1776944915856,35.94,77697.24,20.8,-0.38202,0.00015,26.14189]
[1776944918111,35.94,77697.0,20.8,-0.38206,0.00015,26.14257]
[1776944918350,35.94,77695.77,20.8,-0.38225,0.00015,26.14605]
[1776944918555,35.94,77695.77,20.8,-0.38225,0.00015,26.14605]
[1776944918643,35.94,77695.77,20.8,-0.38225,0.00015,26.14605]
[1776944918720,35.94,77687.16,20.8,-0.38358,0.00016,26.17039]
[1776944919870,35.94,77678.68,20.8,-0.3849,0.00016,26.19412]
[1776944921135,35.94,77678.68,20.8,-0.3849,0.00016,26.19412]
[1776944921206,35.94,77678.82,20.8,-0.38488,0.00016,26.19377]
[1776944926776,35.93,77678.94,20.8,-0.38485,0.00016,26.19324]
[1776944929861,35.93,77680.89,20.8,-0.38455,0.00016,26.18775]
[1776944932511,35.93,77683.7,20.8,-0.38411,0.00016,26.17985]
[1776944932521,35.93,77683.7,20.8,-0.38411,0.00016,26.17985]
[1776944937854,35.93,77684.02,20.8,-0.38405,0.00016,26.17883]
[1776944938867,35.93,77684.02,20.8,-0.38405,0.00016,26.17883]
[1776944939482,35.93,77684.41,20.8,-0.38399,0.00016,26.17771]
[1776944941419,35.93,77675.82,20.8,-0.38532,0.00016,26.20159]
[1776944943501,35.93,77683.61,20.8,-0.38411,0.00016,26.17988]
[1776944948243,35.93,77683.54,20.8,-0.38412,0.00016,26.17999]
[1776944951957,35.93,77674.48,20.8,-0.38552,0.00016,26.20507]
[1776944954643,35.92,77667.99,20.8,-0.38653,0.00016,26.22285]
[1776944954781,35.92,77667.99,20.8,-0.38653,0.00016,26.22285]
[1776944955586,35.92,77667.5,20.8,-0.3866,0.00016,26.22416]
[1776944955985,35.92,77665.97,20.8,-0.38684,0.00016,26.22837]
[1776944959034,35.93,77663.55,20.8,-0.38722,0.00016,26.23501]
[1776944959061,35.93,77663.55,20.8,-0.38722,0.00016,26.23501]
[1776944959084,35.93,77663.55,20.8,-0.38722,0.00016,26.23501]
[1776944961881,35.93,77658.89,20.8,-0.38795,0.00016,26.24771]
[1776944961948,35.93,77658.89,20.8,-0.38795,0.00016,26.24771]
[1776944961993,35.93,77658.89,20.8,-0.38795,0.00016,26.24771]
[1776944962101,35.93,77658.89,20.8,-0.38795,0.00016,26.24771]
[1776944962125,35.93,77658.89,20.8,-0.38795,0.00016,26.24771]
[1776944962226,35.93,77650.9,20.8,-0.38919,0.00016,26.26915]
[1776944964016,35.93,77647.04,20.8,-0.3898,0.00016,26.27942]
[1776944964073,35.93,77647.04,20.8,-0.3898,0.00016,26.27942]
[1776944970090,35.93,77647.24,20.8,-0.38977,0.00016,26.27894]
[1776944971086,35.93,77647.24,20.8,-0.38977,0.00016,26.27894]
[1776944971228,35.93,77647.24,20.8,-0.38977,0.00016,26.27894]
[1776944975439,35.93,77646.23,20.8,-0.38991,0.00016,26.2782]
[1776944981167,35.93,77644.71,20.8,-0.39015,0.00016,26.28226]
[1776944986202,35.93,77644.64,20.8,-0.39017,0.00016,26.28249]
[1776944987606,35.93,77644.07,20.8,-0.39026,0.00016,26.28401]
[1776944990446,35.93,77643.64,20.8,-0.39033,0.00016,26.28518]
[1776944996273,35.93,77643.65,20.8,-0.39033,0.00016,26.28524]
[1776944996596,35.93,77643.65,20.8,-0.39033,0.00016,26.28524]
[1776944996875,35.93,77643.65,20.8,-0.39033,0.00016,26.28524]
[1776944996971,35.93,77643.65,20.8,-0.39033,0.00016,26.28524]
[1776944997280,35.93,77632.74,20.8,-0.39203,0.00016,26.31377]
[1776944997899,35.93,77632.74,20.8,-0.39203,0.00016,26.31377]
[1776945002682,35.93,77629.2,20.8,-0.39258,0.00016,26.32289]
[1776945003203,35.93,77629.2,20.8,-0.39258,0.00016,26.32289]
[1776945003519,35.93,77629.23,20.8,-0.39258,0.00016,26.3228]
[1776945004009,35.93,77629.23,20.8,-0.39258,0.00016,26.3228]
[1776945004110,35.93,77639.1,20.8,-0.39104,0.00016,26.29718]
[1776945004338,35.93,77647.97,20.8,-0.38965,0.00016,26.2738]
[1776945009373,35.93,77644.79,20.8,-0.39015,0.00016,26.28231]
[1776945014409,35.94,77645.08,20.8,-0.39011,0.00016,26.28164]
[1776945019444,35.94,77645.3,20.8,-0.39008,0.00016,26.28115]
[1776945024481,35.94,77645.11,20.8,-0.39012,0.00016,26.28175]
[1776945029517,35.94,77645.36,20.8,-0.39009,0.00016,26.28118]
[1776945034558,35.94,77644.54,20.8,-0.39021,0.00016,26.28]
[1776945037707,35.94,77644.43,20.8,-0.39023,0.00016,26.28033]
[1776945037783,35.95,77637.6,20.8,-0.39129,0.00016,26.29827]
[1776945039138,35.95,77637.6,20.8,-0.39129,0.00016,26.29827]
[1776945039398,35.95,77637.1,20.8,-0.39137,0.00016,26.29959]
[1776945044628,35.95,77630.63,20.8,-0.39238,0.00016,26.31638]
[1776945047332,35.95,77629.91,20.8,-0.39249,0.00016,26.31823]
[1776945056715,35.94,77630.01,20.8,-0.39248,0.00016,26.31794]
[1776945061750,35.94,77629.71,20.8,-0.39252,0.00016,26.31869]
[1776945066785,35.94,77630.31,20.8,-0.39243,0.00016,26.31712]
[1776945069156,35.94,77630.31,20.8,-0.39243,0.00016,26.31712]
[1776945074841,35.94,77633.51,20.8,-0.39192,0.00016,26.30881]
[1776945079876,35.94,77635.24,20.8,-0.39165,0.00016,26.3043]
[1776945081890,35.94,77644.35,20.8,-0.39023,0.00016,26.28044]
[1776945086925,35.94,77638.27,20.8,-0.39118,0.00016,26.29643]
[1776945089946,35.94,77631.11,20.8,-0.3923,0.00016,26.31503]
[1776945094981,35.94,77632.28,20.8,-0.3921,0.00016,26.30851]
[1776945100016,35.94,77630.37,20.8,-0.3924,0.00016,26.31339]
[1776945101268,35.94,77630.37,20.8,-0.3924,0.00016,26.31339]
[1776945101582,35.94,77630.59,20.8,-0.39236,0.00016,26.3128]
[1776945102677,35.94,77627.66,20.8,-0.39282,0.00016,26.32034]
[1776945104154,35.94,77626.56,20.8,-0.39299,0.00016,26.32315]
[1776945104455,35.94,77626.56,20.8,-0.39299,0.00016,26.32315]
[1776945104894,35.94,77626.74,20.8,-0.39296,0.00016,26.32267]
[1776945105245,35.94,77626.74,20.8,-0.39296,0.00016,26.32267]
[1776945105321,35.94,77626.74,20.8,-0.39296,0.00016,26.32267]
[1776945105350,35.94,77626.74,20.8,-0.39296,0.00016,26.32267]
[1776945105361,35.94,77626.74,20.8,-0.39296,0.00016,26.32267]
[1776945105387,35.94,77638.87,20.8,-0.39107,0.00016,26.29122]
[1776945105724,35.94,77638.87,20.8,-0.39107,0.00016,26.29122]
[1776945106002,35.94,77638.87,20.8,-0.39107,0.00016,26.29122]
[1776945106057,35.94,77650.58,20.8,-0.38924,0.00016,26.26031]
[1776945107372,35.94,77650.58,20.8,-0.38924,0.00016,26.26031]
[1776945114114,35.94,77643.73,20.8,-0.39031,0.00016,26.27854]
[1776945116442,35.94,77643.79,20.8,-0.3903,0.00016,26.27839]
[1776945118376,35.94,77639.92,20.8,-0.39091,0.00016,26.28857]
[1776945118891,35.94,77638.96,20.8,-0.39106,0.00016,26.29108]
[1776945119511,35.94,77635.44,20.8,-0.39161,0.00016,26.30026]
[1776945121560,35.94,77633.02,20.8,-0.39198,0.00016,26.30653]
[1776945126091,35.94,77638.8,20.8,-0.39108,0.00016,26.29145]
[1776945126120,35.94,77638.8,20.8,-0.39108,0.00016,26.29145]
[1776945126894,35.94,77639.92,20.8,-0.39091,0.00016,26.28852]
[1776945126931,35.94,77639.92,20.8,-0.39091,0.00016,26.28852]
[1776945127143,35.94,77639.92,20.8,-0.39091,0.00016,26.28852]
[1776945127230,35.94,77639.92,20.8,-0.39091,0.00016,26.28852]
[1776945127237,35.94,77650.85,20.8,-0.3892,0.00016,26.25964]
[1776945127639,35.94,77650.85,20.8,-0.3892,0.00016,26.25964]
[1776945132240,35.94,77665.43,20.8,-0.38694,0.00016,26.22051]
[1776945135966,35.95,77667.1,20.8,-0.38669,0.00016,26.21609]
[1776945135977,35.95,77667.1,20.8,-0.38669,0.00016,26.21609]
[1776945136006,35.95,77667.1,20.8,-0.38669,0.00016,26.21609]
[1776945136037,35.95,77667.1,20.8,-0.38669,0.00016,26.21609]
[1776945136182,35.95,77667.1,20.8,-0.38669,0.00016,26.21609]
[1776945136268,35.95,77673.9,20.8,-0.38563,0.00016,26.19749]
[1776945141303,35.95,77673.6,20.8,-0.38568,0.00016,26.19829]
[1776945143189,35.95,77673.78,20.8,-0.38565,0.00016,26.19778]
[1776945143228,35.95,77673.78,20.8,-0.38565,0.00016,26.19778]
[1776945143317,35.95,77680.62,20.8,-0.38459,0.00016,26.17884]
[1776945144828,35.95,77682.24,20.8,-0.38433,0.00016,26.17431]
[1776945145056,35.95,77682.24,20.8,-0.38433,0.00016,26.17431]
[1776945145167,35.95,77682.24,20.8,-0.38433,0.00016,26.17431]
[1776945145947,35.95,77679.7,20.8,-0.38473,0.00016,26.18139]
[1776945151373,35.95,77684.9,20.8,-0.38391,0.00016,26.16343]
[1776945156409,35.95,77680.13,20.8,-0.38465,0.00016,26.17676]
[1776945156514,35.95,77680.13,20.8,-0.38465,0.00016,26.17676]
[1776945162450,35.95,77683.12,20.8,-0.38419,0.00016,26.1684]
[1776945163179,35.95,77683.12,20.8,-0.38419,0.00016,26.1684]
[1776945163788,35.95,77685.98,20.8,-0.38374,0.00016,26.1604]
[1776945163789,35.95,77685.98,20.8,-0.38374,0.00016,26.1604]
[1776945163929,35.95,77685.98,20.8,-0.38374,0.00016,26.1604]
[1776945169501,35.94,77691.93,20.8,-0.38282,0.00015,26.14362]
[1776945174536,35.94,77690.6,20.8,-0.38302,0.00015,26.14734]
[1776945179571,35.94,77690.78,20.8,-0.38299,0.00015,26.14678]
[1776945180871,35.94,77690.78,20.8,-0.38299,0.00015,26.14678]
[1776945186620,35.94,77693.26,20.8,-0.38261,0.00015,26.13978]
[1776945191655,35.94,77690.95,20.8,-0.38297,0.00015,26.14634]
[1776945196690,35.94,77690.91,20.8,-0.38297,0.00015,26.14645]
[1776945200224,35.94,77690.73,20.8,-0.383,0.00015,26.14695]
[1776945200247,35.94,77690.73,20.8,-0.383,0.00015,26.14695]
[1776945205753,35.94,77685.87,20.8,-0.38375,0.00016,26.16057]
[1776945210788,35.94,77680.64,20.8,-0.38456,0.00016,26.17512]
[1776945215823,35.94,77683.03,20.8,-0.38417,0.00016,26.16492]
[1776945220858,35.94,77683.12,20.8,-0.38416,0.00016,26.16461]
[1776945222477,35.94,77683.12,20.8,-0.38416,0.00016,26.16461]
[1776945222576,35.94,77683.12,20.8,-0.38416,0.00016,26.16461]
[1776945222840,35.94,77682.47,20.8,-0.38426,0.00016,26.1664]
[1776945222856,35.94,77682.47,20.8,-0.38426,0.00016,26.1664]
[1776945222983,35.94,77671.29,20.8,-0.38599,0.00016,26.19736]
[1776945224513,35.94,77671.29,20.8,-0.38599,0.00016,26.19736]
[1776945229921,35.94,77669.29,20.8,-0.38631,0.00016,26.20307]
[1776945234956,35.95,77668.69,20.8,-0.38642,0.00016,26.20488]
[1776945236669,35.95,77668.37,20.8,-0.38647,0.00016,26.20579]
[1776945242008,35.95,77668.8,20.8,-0.38641,0.00016,26.20483]
[1776945244980,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245068,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245203,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245254,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245276,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245370,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245548,35.95,77668.83,20.8,-0.38641,0.00016,26.20482]
[1776945245683,35.95,77672.8,20.8,-0.3858,0.00016,26.19397]
[1776945246088,35.95,77672.8,20.8,-0.3858,0.00016,26.19397]
[1776945246506,35.95,77684.78,20.8,-0.38394,0.00016,26.16071]
[1776945248051,35.95,77693.88,20.8,-0.38252,0.00015,26.13506]
[1776945253086,35.95,77694.69,20.8,-0.3824,0.00015,26.13276]
[1776945255952,35.95,77694.86,20.8,-0.38237,0.00015,26.13228]
[1776945256060,35.95,77694.86,20.8,-0.38237,0.00015,26.13228]
[1776945256078,35.95,77694.86,20.8,-0.38237,0.00015,26.13228]
[1776945256225,35.95,77694.86,20.8,-0.38237,0.00015,26.13228]
[1776945256479,35.95,77694.86,20.8,-0.38237,0.00015,26.13228]
[1776945256496,35.95,77700.61,20.8,-0.38148,0.00015,26.11588]
[1776945257251,35.95,77700.61,20.8,-0.38148,0.00015,26.11588]
[1776945258734,35.95,77705.66,20.8,-0.3807,0.00015,26.10129]
[1776945258962,35.95,77705.66,20.8,-0.3807,0.00015,26.10129]
[1776945261659,35.95,77704.42,20.8,-0.38088,0.00015,26.10465]
[1776945263844,35.94,77706.09,20.8,-0.38061,0.00015,26.0997]
[1776945264806,35.94,77708.91,20.8,-0.38017,0.00015,26.09148]
[1776945267477,35.94,77709.44,20.8,-0.38008,0.00015,26.08981]
[1776945267493,35.94,77709.44,20.8,-0.38008,0.00015,26.08981]
[1776945267576,35.94,77709.44,20.8,-0.38008,0.00015,26.08981]
[1776945267835,35.94,77709.28,20.8,-0.3801,0.00015,26.09016]
[1776945267836,35.94,77709.28,20.8,-0.3801,0.00015,26.09016]
[1776945268487,35.94,77709.28,20.8,-0.3801,0.00015,26.09016]
[1776945268504,35.94,77719.95,20.8,-0.37845,0.00015,26.05895]
[1776945270759,35.94,77718.53,20.8,-0.37867,0.00015,26.06309]
[1776945271138,35.94,77718.53,20.8,-0.37867,0.00015,26.06309]
[1776945271731,35.94,77715.68,20.8,-0.3791,0.00015,26.06793]
[1776945272104,35.94,77715.68,20.8,-0.3791,0.00015,26.06793]
[1776945277256,35.93,77716.23,20.8,-0.37899,0.00015,26.06595]
[1776945282295,35.93,77715.44,20.8,-0.3791,0.00015,26.06806]
[1776945282715,35.93,77715.44,20.8,-0.3791,0.00015,26.06806]
[1776945288338,35.92,77716.23,20.8,-0.37897,0.00015,26.0655]
[1776945289707,35.92,77717.46,20.8,-0.37878,0.00015,26.06186]
[1776945291221,35.92,77717.78,20.8,-0.37873,0.00015,26.06088]
[1776945299421,35.92,77722.82,20.8,-0.37794,0.00015,26.04593]
[1776945300921,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945300990,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301071,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301074,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301103,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301389,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301668,35.92,77724.14,20.8,-0.37773,0.00015,26.04188]
[1776945301431,35.92,77744.21,20.8,-0.37464,0.00015,25.98168]
[1776945301713,35.92,77744.21,20.8,-0.37464,0.00015,25.98168]
[1776945301857,35.92,77744.21,20.8,-0.37464,0.00015,25.98168]
[1776945301996,35.92,77744.21,20.8,-0.37464,0.00015,25.98168]
[1776945302438,35.92,77732.1,20.8,-0.3765,0.00015,26.01818]
[1776945303445,35.92,77724.61,20.8,-0.37766,0.00015,26.04049]
[1776945303697,35.92,77724.61,20.8,-0.37766,0.00015,26.04049]
[1776945305116,35.92,77720.81,20.8,-0.37825,0.00015,26.0517]
[1776945305161,35.92,77720.81,20.8,-0.37825,0.00015,26.0517]
[1776945306422,35.92,77719.51,20.8,-0.37845,0.00015,26.0555]
[1776945306878,35.92,77717.14,20.8,-0.37881,0.00015,26.06243]
[1776945307223,35.92,77717.14,20.8,-0.37881,0.00015,26.06243]
[1776945307472,35.92,77708.64,20.8,-0.38012,0.00015,26.08719]
[1776945312163,35.91,77713.34,20.8,-0.37939,0.00015,26.07333]
[1776945312281,35.91,77713.34,20.8,-0.37939,0.00015,26.07333]
[1776945314525,35.91,77705.15,20.8,-0.38065,0.00015,26.09698]
[1776945319560,35.91,77704.77,20.8,-0.3807,0.00015,26.09779]
[1776945321895,35.91,77704.92,20.8,-0.38067,0.00015,26.09725]
[1776945321971,35.91,77704.92,20.8,-0.38067,0.00015,26.09725]
[1776945321979,35.91,77704.92,20.8,-0.38067,0.00015,26.09725]
[1776945322075,35.91,77704.92,20.8,-0.38067,0.00015,26.09725]
[1776945322581,35.9,77712.91,20.8,-0.37943,0.00015,26.07406]
[1776945323918,35.91,77713.27,20.8,-0.37937,0.00015,26.07302]
[1776945326633,35.91,77712.91,20.8,-0.37943,0.00015,26.07409]
[1776945326682,35.91,77715.77,20.8,-0.37899,0.00015,26.06574]
[1776945330136,35.9,77722.29,20.8,-0.37798,0.00015,26.04647]
[1776945331350,35.9,77721.37,20.8,-0.37812,0.00015,26.04917]
[1776945331687,35.9,77721.37,20.8,-0.37812,0.00015,26.04917]
[1776945331643,35.9,77727.84,20.8,-0.37711,0.00015,26.02649]
[1776945332791,35.9,77725.45,20.8,-0.37747,0.00015,26.03359]
[1776945338694,35.9,77730.19,20.8,-0.37674,0.00015,26.01944]
[1776945341284,35.9,77731.18,20.8,-0.37659,0.00015,26.01647]
[1776945341288,35.9,77731.18,20.8,-0.37659,0.00015,26.01647]
[1776945341693,35.9,77731.18,20.8,-0.37659,0.00015,26.01647]
[1776945344610,35.9,77736.27,20.8,-0.3758,0.00015,26.0012]
[1776945344825,35.9,77736.32,20.8,-0.3758,0.00015,26.00107]
[1776945345059,35.9,77736.32,20.8,-0.3758,0.00015,26.00107]
[1776945345354,35.9,77736.32,20.8,-0.3758,0.00015,26.00107]
[1776945345456,35.9,77745.23,20.8,-0.37442,0.00015,25.97412]
[1776945346247,35.9,77745.23,20.8,-0.37442,0.00015,25.97412]
[1776945346309,35.9,77754.09,20.8,-0.37306,0.00015,25.94698]
[1776945347701,35.9,77754.09,20.8,-0.37306,0.00015,25.94698]
[1776945349483,35.9,77756.25,20.8,-0.37273,0.00015,25.94041]
[1776945352528,35.91,77745.35,20.8,-0.37441,0.00015,25.97396]
[1776945353410,35.91,77747.06,20.8,-0.37415,0.00015,25.9688]
[1776945358834,35.91,77746.03,20.8,-0.37432,0.00015,25.97211]
[1776945361165,35.91,77745.98,20.8,-0.37433,0.00015,25.97228]
[1776945363600,35.91,77745.95,20.8,-0.37434,0.00015,25.97243]
[1776945366428,35.91,77745.39,20.8,-0.37442,0.00015,25.97421]
[1776945371925,35.92,77749.08,20.8,-0.37387,0.00015,25.96316]
[1776945376959,35.92,77746.25,20.8,-0.37431,0.00015,25.97193]
[1776945381996,35.92,77746.72,20.8,-0.37424,0.00015,25.97063]
[1776945387031,35.92,77742.51,20.8,-0.37489,0.00015,25.98354]
[1776945392066,35.92,77742.48,20.8,-0.37489,0.00015,25.98023]
[1776945394005,35.92,77742.32,20.8,-0.37491,0.00015,25.98073]
[1776945394958,35.92,77743.27,20.8,-0.37477,0.00015,25.97786]
[1776945400123,35.92,77748.09,20.8,-0.37403,0.00015,25.96332]
[1776945405669,35.93,77747.51,20.8,-0.37413,0.00015,25.96519]
[1776945411200,35.93,77750.46,20.8,-0.37368,0.00015,25.95635]
[1776945416235,35.93,77749.89,20.8,-0.37378,0.00015,25.95824]
[1776945420341,35.93,77750.11,20.8,-0.37375,0.00015,25.95765]
[1776945420968,35.93,77750.08,20.8,-0.37375,0.00015,25.95779]
[1776945423499,35.93,77752.94,20.8,-0.37331,0.00015,25.94905]
[1776945424623,35.93,77753.89,20.8,-0.37317,0.00015,25.9462]
[1776945425175,35.93,77758.82,20.8,-0.37241,0.00015,25.93103]
[1776945425355,35.93,77758.82,20.8,-0.37241,0.00015,25.93103]
[1776945425386,35.93,77751.0,20.8,-0.37362,0.00015,25.95511]
[1776945431343,35.94,77746.88,20.8,-0.37426,0.00015,25.96784]
[1776945435740,35.94,77752.78,20.8,-0.37335,0.00015,25.94985]
[1776945435761,35.94,77752.78,20.8,-0.37335,0.00015,25.94985]
[1776945436378,35.94,77762.04,20.8,-0.37193,0.00015,25.92132]
[1776945441413,35.94,77766.21,20.8,-0.37131,0.00015,25.90865]
[1776945441919,35.94,77766.21,20.8,-0.37131,0.00015,25.90865]
[1776945445988,35.95,77766.35,20.8,-0.37129,0.00015,25.90843]
[1776945451483,35.95,77766.17,20.8,-0.37132,0.00015,25.90581]
[1776945456518,35.95,77766.49,20.8,-0.37128,0.00015,25.90505]
[1776945460481,35.96,77762.69,20.8,-0.37187,0.00015,25.91701]
[1776945461116,35.96,77763.19,20.8,-0.3718,0.00015,25.91549]
[1776945461919,35.96,77762.54,20.8,-0.3719,0.00015,25.91755]
[1776945465366,35.96,77762.81,20.8,-0.37186,0.00015,25.91681]
[1776945466846,35.96,77763.09,20.8,-0.37182,0.00015,25.91601]
[1776945467521,35.96,77763.09,20.8,-0.37182,0.00015,25.91601]
[1776945470087,35.96,77764.35,20.8,-0.37163,0.00015,25.9122]
[1776945475131,35.96,77763.35,20.8,-0.37179,0.00015,25.91549]
[1776945475137,35.96,77763.35,20.8,-0.37179,0.00015,25.91549]
[1776945477737,35.96,77761.29,20.8,-0.37211,0.00015,25.92194]
[1776945478557,35.96,77760.11,20.8,-0.3723,0.00015,25.92562]
[1776945478693,35.96,77760.11,20.8,-0.3723,0.00015,25.92562]
[1776945480532,35.97,77753.06,20.8,-0.37338,0.00015,25.94738]
[1776945485722,35.97,77747.19,20.8,-0.37428,0.00015,25.96535]
[1776945490757,35.97,77747.56,20.8,-0.37423,0.00015,25.96424]
[1776945495793,35.97,77749.92,20.8,-0.37387,0.00015,25.95708]
[1776945500829,35.97,77746.39,20.8,-0.37441,0.00015,25.96789]
[1776945505865,35.97,77743.81,20.8,-0.37481,0.00015,25.97574]
[1776945507120,35.97,77744.01,20.8,-0.37478,0.00015,25.97513]
[1776945507667,35.97,77744.01,20.8,-0.37478,0.00015,25.97513]
[1776945507879,35.97,77736.9,20.8,-0.37587,0.00015,25.99659]
[1776945509227,35.97,77736.9,20.8,-0.37587,0.00015,25.99659]
[1776945509575,35.97,77736.9,20.8,-0.37587,0.00015,25.99659]
[1776945512664,35.97,77735.04,20.8,-0.37616,0.00015,26.00214]
[1776945517736,35.97,77735.61,20.8,-0.37606,0.00015,25.99691]
[1776945518065,35.97,77735.46,20.8,-0.37608,0.00015,25.99735]
[1776945518166,35.97,77735.62,20.8,-0.37605,0.00015,25.99687]
[1776945523990,35.97,77735.48,20.8,-0.37607,0.00015,25.99723]
[1776945529026,35.96,77735.26,20.8,-0.3761,0.00015,25.99783]
[1776945534062,35.96,77736.43,20.8,-0.37592,0.00015,25.99423]
[1776945539099,35.96,77735.57,20.8,-0.37605,0.00015,25.99678]
[1776945542360,35.96,77733.4,20.8,-0.37638,0.00015,26.00325]
[1776945548159,35.96,77730.71,20.8,-0.37679,0.00015,26.01117]
[1776945553195,35.96,77728.72,20.8,-0.3771,0.00015,26.01701]
[1776945558230,35.96,77724.28,20.8,-0.37778,0.00015,26.03008]
[1776945563264,35.96,77725.6,20.8,-0.37757,0.00015,26.02608]
[1776945568550,35.96,77725.35,20.8,-0.3776,0.00015,26.02677]
[1776945574351,35.95,77725.22,20.8,-0.37761,0.00015,26.02362]
[1776945579384,35.95,77727.15,20.8,-0.37731,0.00015,26.01786]
[1776945582406,35.95,77734.72,20.8,-0.37614,0.00015,25.99527]
[1776945585241,35.95,77733.66,20.8,-0.37631,0.00015,25.99847]
[1776945586020,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586208,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586483,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586523,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586751,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586901,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586902,35.95,77737.35,20.8,-0.37574,0.00015,25.9874]
[1776945586903,35.95,77749.08,20.8,-0.37393,0.00015,25.95188]
[1776945587090,35.95,77749.08,20.8,-0.37393,0.00015,25.95188]
[1776945587232,35.95,77749.08,20.8,-0.37393,0.00015,25.95188]
[1776945587641,35.95,77749.08,20.8,-0.37393,0.00015,25.95188]
[1776945588061,35.95,77754.48,20.8,-0.3731,0.00015,25.93537]
[1776945590514,35.96,77748.48,20.8,-0.37403,0.00015,25.95379]
[1776945592778,35.96,77747.99,20.8,-0.37411,0.00015,25.95535]
[1776945593021,35.96,77751.77,20.8,-0.37353,0.00015,25.94386]
[1776945593844,35.96,77751.77,20.8,-0.37353,0.00015,25.94386]
[1776945594215,35.96,77756.46,20.8,-0.37281,0.00015,25.92949]
[1776945594605,35.96,77756.46,20.8,-0.37281,0.00015,25.92949]
[1776945594684,35.96,77756.46,20.8,-0.37281,0.00015,25.92949]
[1776945595899,35.96,77728.6,20.8,-0.3771,0.00015,26.01391]
[1776945596430,35.96,77728.6,20.8,-0.3771,0.00015,26.01391]
[1776945597512,35.96,77725.87,20.8,-0.37752,0.00015,26.022]
[1776945602530,35.96,77724.94,20.8,-0.37766,0.00015,26.02468]
[1776945603554,35.96,77735.24,20.8,-0.37607,0.00015,25.99396]
[1776945605613,35.96,77739.66,20.8,-0.37539,0.00015,25.98064]
[1776945606834,35.96,77739.2,20.8,-0.37546,0.00015,25.98203]
[1776945612617,35.96,77742.42,20.8,-0.37497,0.00015,25.97233]
[1776945615638,35.96,77735.58,20.8,-0.37602,0.00015,25.99294]
[1776945618346,35.96,77730.1,20.8,-0.37686,0.00015,26.00927]
[1776945623697,35.95,77734.68,20.8,-0.37615,0.00015,25.99542]
[1776945628732,35.95,77735.41,20.8,-0.37603,0.00015,25.99314]
[1776945630544,35.95,77735.44,20.8,-0.37603,0.00015,25.99303]
[1776945630576,35.95,77735.44,20.8,-0.37603,0.00015,25.99303]
[1776945634667,35.95,77738.69,20.8,-0.37551,0.00015,25.97972]
[1776945634816,35.95,77738.69,20.8,-0.37551,0.00015,25.97972]
[1776945635934,35.95,77740.41,20.8,-0.37524,0.00015,25.97452]
[1776945637301,35.95,77742.01,20.8,-0.375,0.00015,25.96967]
[1776945640444,35.95,77743.08,20.8,-0.37483,0.00015,25.96643]
[1776945645857,35.95,77746.31,20.8,-0.37434,0.00015,25.95664]
[1776945649687,35.95,77747.14,20.8,-0.37421,0.00015,25.95413]
[1776945654043,35.95,77746.62,20.8,-0.37429,0.00015,25.95575]
[1776945654285,35.95,77746.78,20.8,-0.37427,0.00015,25.95527]
[1776945655295,35.95,77746.95,20.8,-0.37424,0.00015,25.95476]
[1776945657840,35.95,77747.13,20.8,-0.37421,0.00015,25.95423]
[1776945657943,35.95,77756.95,20.8,-0.3727,0.00015,25.92414]
[1776945658911,35.95,77756.95,20.8,-0.3727,0.00015,25.92414]
[1776945659166,35.95,77761.92,20.8,-0.37194,0.00015,25.90879]
[1776945660162,35.95,77760.3,20.8,-0.37219,0.00015,25.91382]
[1776945660181,35.95,77760.3,20.8,-0.37219,0.00015,25.91382]
[1776945660537,35.95,77760.3,20.8,-0.37219,0.00015,25.91382]
[1776945662517,35.95,77756.93,20.8,-0.37271,0.00015,25.92431]
[1776945665791,35.96,77757.22,20.8,-0.37267,0.00015,25.9235]
[1776945666857,35.96,77756.63,20.8,-0.37276,0.00015,25.92534]
[1776945668076,35.96,77757.83,20.8,-0.37258,0.00015,25.92167]
[1776945675133,35.96,77759.92,20.8,-0.37227,0.00015,25.91548]
[1776945681104,35.96,77754.56,20.8,-0.3731,0.00015,25.93213]
[1776945682337,35.96,77755.02,20.8,-0.37303,0.00015,25.93073]
[1776945682440,35.96,77755.02,20.8,-0.37303,0.00015,25.93073]
[1776945682901,35.96,77755.02,20.8,-0.37303,0.00015,25.93073]
[1776945683118,35.96,77761.84,20.8,-0.37198,0.00015,25.90969]
[1776945683705,35.96,77761.84,20.8,-0.37198,0.00015,25.90969]
[1776945683823,35.96,77761.84,20.8,-0.37198,0.00015,25.90969]
[1776945684056,35.96,77761.84,20.8,-0.37198,0.00015,25.90969]
[1776945684130,35.96,77761.84,20.8,-0.37198,0.00015,25.90969]
[1776945684125,35.96,77771.58,20.8,-0.37049,0.00015,25.87933]
[1776945688040,35.96,77773.66,20.8,-0.37018,0.00015,25.8729]
[1776945689160,35.97,77781.96,20.8,-0.36891,0.00015,25.84683]
[1776945692271,35.97,77776.2,20.8,-0.36979,0.00015,25.86174]
[1776945692376,35.97,77776.2,20.8,-0.36979,0.00015,25.86174]
[1776945694105,35.97,77775.14,20.8,-0.36995,0.00015,25.86515]
[1776945698532,35.98,77771.89,20.8,-0.37048,0.00015,25.87609]
[1776945705104,35.99,77767.88,20.8,-0.37112,0.00015,25.88922]
[1776945705689,35.99,77768.14,20.8,-0.37109,0.00015,25.8885]
[1776945707287,35.99,77779.3,20.8,-0.36938,0.00015,25.85354]
[1776945709766,35.99,77778.84,20.8,-0.36946,0.00015,25.85506]
[1776945715343,35.99,77783.93,20.8,-0.36868,0.00015,25.83907]
[1776945716931,35.99,77783.93,20.8,-0.36868,0.00015,25.83907]
[1776945722392,35.99,77785.97,20.8,-0.36837,0.00015,25.83251]
[1776945723841,35.99,77785.97,20.8,-0.36837,0.00015,25.83251]
[1776945723954,35.99,77785.97,20.8,-0.36837,0.00015,25.83251]
[1776945723994,35.99,77785.97,20.8,-0.36837,0.00015,25.83251]
[1776945724406,35.99,77798.92,20.8,-0.36639,0.00015,25.79087]
[1776945726724,35.99,77798.32,20.8,-0.36648,0.00015,25.79283]
[1776945726745,35.99,77798.32,20.8,-0.36648,0.00015,25.79283]
[1776945727465,35.99,77800.89,20.8,-0.36609,0.00015,25.78454]
[1776945727469,35.99,77800.89,20.8,-0.36609,0.00015,25.78454]
[1776945733469,36.0,77795.75,20.8,-0.36688,0.00015,25.80125]
[1776945735915,36.0,77796.49,20.8,-0.36677,0.00015,25.79888]
[1776945736569,36.0,77796.77,20.8,-0.36673,0.00015,25.798]
[1776945736609,36.0,77798.98,20.8,-0.36639,0.00015,25.79086]
[1776945737212,36.0,77798.98,20.8,-0.36639,0.00015,25.79086]
[1776945742850,35.99,77805.41,20.8,-0.36539,0.00015,25.76954]
[1776945743618,35.99,77805.55,20.8,-0.36536,0.00015,25.76892]
[1776945743704,35.99,77808.6,20.8,-0.3649,0.00015,25.75895]
[1776945744561,35.99,77808.6,20.8,-0.3649,0.00015,25.75895]
[1776945745922,35.99,77806.34,20.8,-0.36524,0.00015,25.76627]
[1776945746000,35.99,77797.75,20.8,-0.36655,0.00015,25.79428]
[1776945749488,35.99,77798.53,20.8,-0.36644,0.00015,25.7918]
[1776945750781,35.99,77799.36,20.8,-0.36631,0.00015,25.78911]
[1776945750969,35.99,77799.36,20.8,-0.36631,0.00015,25.78911]
[1776945750984,35.99,77799.36,20.8,-0.36631,0.00015,25.78911]
[1776945751030,35.99,77799.36,20.8,-0.36631,0.00015,25.78911]
[1776945751038,35.99,77799.08,20.8,-0.36634,0.00015,25.78657]
[1776945751643,35.99,77799.08,20.8,-0.36634,0.00015,25.78657]
[1776945751667,35.99,77799.08,20.8,-0.36634,0.00015,25.78657]
[1776945751716,35.99,77801.0,20.8,-0.36605,0.00015,25.78034]
[1776945754214,35.99,77800.63,20.8,-0.3661,0.00015,25.78148]
[1776945754983,35.99,77800.63,20.8,-0.3661,0.00015,25.78148]
[1776945757254,35.99,77798.36,20.8,-0.36645,0.00015,25.78888]
[1776945757577,35.99,77798.36,20.8,-0.36645,0.00015,25.78888]
[1776945759124,35.99,77799.78,20.8,-0.36623,0.00015,25.78431]
[1776945759132,35.99,77799.78,20.8,-0.36623,0.00015,25.78431]
[1776945759223,35.99,77799.78,20.8,-0.36623,0.00015,25.78431]
[1776945759249,35.99,77797.15,20.8,-0.36664,0.00015,25.79285]
[1776945759653,35.99,77787.05,20.8,-0.36818,0.00015,25.82534]
[1776945760663,35.99,77787.05,20.8,-0.36818,0.00015,25.82534]
[1776945760770,35.99,77787.05,20.8,-0.36818,0.00015,25.82534]
[1776945760846,35.99,77787.05,20.8,-0.36818,0.00015,25.82534]
[1776945762271,35.99,77794.42,20.8,-0.36706,0.00015,25.80194]
[1776945762679,35.99,77794.42,20.8,-0.36706,0.00015,25.80194]
[1776945763444,35.99,77795.85,20.8,-0.36685,0.00015,25.79736]
[1776945763474,35.99,77795.85,20.8,-0.36685,0.00015,25.79736]
[1776945765707,35.99,77797.59,20.8,-0.36658,0.00015,25.79176]
[1776945767817,35.99,77801.5,20.8,-0.36599,0.00015,25.77914]
[1776945773136,35.99,77804.87,20.8,-0.36546,0.00015,25.76791]
[1776945773269,35.99,77804.71,20.8,-0.36549,0.00015,25.76839]
[1776945776025,35.99,77797.68,20.8,-0.36656,0.00015,25.79124]
[1776945782922,36.0,77799.48,20.8,-0.3663,0.00015,25.78576]
[1776945782941,36.0,77799.48,20.8,-0.3663,0.00015,25.78576]
[1776945782970,36.0,77800.61,20.8,-0.36613,0.00015,25.78215]
[1776945783254,36.0,77800.61,20.8,-0.36613,0.00015,25.78215]
[1776945783666,36.0,77800.61,20.8,-0.36613,0.00015,25.78215]
[1776945783822,36.0,77800.81,20.8,-0.3661,0.00015,25.78153]
[1776945787679,36.0,77798.75,20.8,-0.36642,0.00015,25.78836]
[1776945788377,36.0,77792.31,20.8,-0.36741,0.00015,25.80918]
[1776945788626,36.0,77792.31,20.8,-0.36741,0.00015,25.80918]
[1776945788990,36.0,77792.31,20.8,-0.36741,0.00015,25.80918]
[1776945790632,36.0,77786.49,20.8,-0.3683,0.00015,25.82797]
[1776945791431,36.0,77786.53,20.8,-0.3683,0.00015,25.82796]
[1776945796913,36.01,77785.62,20.8,-0.36847,0.00015,25.83156]
[1776945798237,36.01,77785.62,20.8,-0.36847,0.00015,25.83156]
[1776945807261,36.02,77786.28,20.8,-0.36839,0.00015,25.83003]
[1776945807305,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945807346,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945807717,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945807831,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945807834,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945807897,36.02,77786.0,20.8,-0.36844,0.00015,25.83097]
[1776945808218,36.02,77768.27,20.8,-0.37116,0.00015,25.88694]
[1776945808341,36.02,77768.27,20.8,-0.37116,0.00015,25.88694]
[1776945809050,36.02,77752.4,20.8,-0.37359,0.00015,25.93598]
[1776945814084,36.03,77750.9,20.8,-0.37382,0.00015,25.93722]
[1776945815501,36.03,77749.88,20.8,-0.37397,0.00015,25.94035]
[1776945816618,36.03,77743.13,20.8,-0.37501,0.00015,25.96084]
[1776945822141,36.03,77737.71,20.8,-0.37584,0.00015,25.97713]
[1776945827177,36.03,77740.64,20.8,-0.37539,0.00015,25.96831]
[1776945828927,36.03,77740.86,20.8,-0.37536,0.00015,25.96765]
[1776945834226,36.03,77744.71,20.8,-0.37477,0.00015,25.95599]
[1776945836200,36.03,77744.21,20.8,-0.37484,0.00015,25.95751]
[1776945836276,36.03,77744.21,20.8,-0.37484,0.00015,25.95751]
[1776945836417,36.03,77745.71,20.8,-0.37461,0.00015,25.95297]
[1776945836683,36.03,77745.71,20.8,-0.37461,0.00015,25.95297]
[1776945837248,36.03,77753.82,20.8,-0.37337,0.00015,25.92828]
[1776945837576,36.03,77753.82,20.8,-0.37337,0.00015,25.92828]
[1776945844297,36.03,77751.05,20.8,-0.3738,0.00015,25.93689]
[1776945849331,36.03,77752.76,20.8,-0.37354,0.00015,25.93175]
[1776945852225,36.03,77751.51,20.8,-0.37373,0.00015,25.93559]
[1776945853184,36.03,77751.51,20.8,-0.37373,0.00015,25.93562]
[1776945853760,36.03,77754.47,20.8,-0.37328,0.00015,25.92659]
[1776945853813,36.03,77754.47,20.8,-0.37328,0.00015,25.92659]
[1776945854174,36.03,77754.47,20.8,-0.37328,0.00015,25.92659]
[1776945854276,36.03,77767.05,20.8,-0.37135,0.00015,25.88781]
[1776945860226,36.03,77767.4,20.8,-0.37131,0.00015,25.88689]
[1776945864513,36.04,77766.26,20.8,-0.37149,0.00015,25.89067]
[1776945870108,36.04,77761.36,20.8,-0.37225,0.00015,25.90602]
[1776945872567,36.04,77765.23,20.8,-0.37165,0.00015,25.89066]
[1776945875478,36.04,77765.82,20.8,-0.37156,0.00015,25.88891]
[1776945878544,36.04,77777.98,20.8,-0.36971,0.00015,25.85111]
[1776945880104,36.04,77777.98,20.8,-0.36971,0.00015,25.85111]
[1776945880163,36.04,77777.98,20.8,-0.36971,0.00015,25.85111]
[1776945880226,36.04,77777.98,20.8,-0.36971,0.00015,25.85111]
[1776945880243,36.04,77777.98,20.8,-0.36971,0.00015,25.85111]
[1776945880472,36.05,77778.74,20.8,-0.3696,0.00015,25.84885]
[1776945880619,36.05,77778.74,20.8,-0.3696,0.00015,25.84885]
[1776945880690,36.05,77778.74,20.8,-0.3696,0.00015,25.84885]
[1776945880758,36.05,77778.74,20.8,-0.3696,0.00015,25.84885]
[1776945881258,36.05,77786.54,20.8,-0.36841,0.00015,25.82412]
[1776945883900,36.05,77794.67,20.8,-0.36717,0.00015,25.7981]
[1776945888336,36.05,77797.32,20.8,-0.36676,0.00015,25.78959]
[1776945892274,36.05,77798.67,20.8,-0.36656,0.00015,25.78526]
[1776945901706,36.05,77792.25,20.8,-0.36754,0.00015,25.8059]
[1776945906741,36.05,77792.5,20.8,-0.3675,0.00015,25.80505]
[1776945907952,36.05,77792.5,20.8,-0.3675,0.00015,25.80505]
[1776945910261,36.05,77792.42,20.8,-0.36751,0.00015,25.80529]
[1776945910392,36.05,77791.39,20.8,-0.36767,0.00015,25.80858]
[1776945915804,36.05,77798.72,20.8,-0.36655,0.00015,25.78501]
[1776945918121,36.05,77798.93,20.8,-0.36652,0.00015,25.78434]
[1776945920424,36.05,77799.15,20.8,-0.36648,0.00015,25.78364]
[1776945920453,36.05,77799.15,20.8,-0.36648,0.00015,25.78364]
[1776945920656,36.05,77799.15,20.8,-0.36648,0.00015,25.78364]
[1776945920715,36.05,77799.15,20.8,-0.36648,0.00015,25.78364]
[1776945920777,36.05,77799.15,20.8,-0.36648,0.00015,25.78364]
[1776945925827,36.05,77803.53,20.8,-0.36582,0.00015,25.7695]
[1776945931567,36.05,77802.21,20.8,-0.36602,0.00015,25.77386]
[1776945931753,36.05,77802.21,20.8,-0.36602,0.00015,25.77386]
[1776945934726,36.05,77805.74,20.8,-0.36547,0.00015,25.75894]
[1776945935317,36.05,77805.74,20.8,-0.36547,0.00015,25.75894]
[1776945935386,36.05,77806.2,20.8,-0.3654,0.00015,25.75734]
[1776945936695,36.05,77805.88,20.8,-0.36544,0.00015,25.75829]
[1776945937322,36.05,77805.88,20.8,-0.36544,0.00015,25.75829]
[1776945937542,36.04,77805.9,20.8,-0.36544,0.00015,25.75812]
[1776945937957,36.04,77805.9,20.8,-0.36544,0.00015,25.75812]
[1776945938048,36.04,77805.9,20.8,-0.36544,0.00015,25.75812]
[1776945938137,36.04,77805.9,20.8,-0.36544,0.00015,25.75812]
[1776945938238,36.04,77819.21,20.8,-0.36341,0.00015,25.71434]
[1776945938781,36.04,77819.21,20.8,-0.36341,0.00015,25.71434]
[1776945938889,36.04,77819.21,20.8,-0.36341,0.00015,25.71434]
[1776945939299,36.04,77819.21,20.8,-0.36341,0.00015,25.71434]
[1776945939400,36.04,77819.72,20.8,-0.36333,0.00015,25.71258]
[1776945939894,36.04,77819.72,20.8,-0.36333,0.00015,25.71258]
[1776945939941,36.04,77819.72,20.8,-0.36333,0.00015,25.71258]
[1776945942756,36.04,77811.32,20.8,-0.3646,0.00015,25.74018]
[1776945942794,36.04,77811.32,20.8,-0.3646,0.00015,25.74018]
[1776945943695,36.04,77808.56,20.8,-0.36502,0.00015,25.74921]
[1776945945314,36.04,77807.51,20.8,-0.36518,0.00015,25.75262]
[1776945946666,36.04,77807.98,20.8,-0.36511,0.00015,25.75103]
[1776945948056,36.04,77806.91,20.8,-0.36527,0.00015,25.75455]
[1776945954075,36.04,77798.72,20.8,-0.36652,0.00015,25.78127]
[1776945955137,36.04,77798.72,20.8,-0.36652,0.00015,25.78127]
[1776945956030,36.04,77798.31,20.8,-0.36659,0.00015,25.78261]
[1776945956215,36.04,77798.31,20.8,-0.36659,0.00015,25.78261]
[1776945956325,36.04,77798.31,20.8,-0.36659,0.00015,25.78261]
[1776945957424,36.04,77782.64,20.8,-0.36898,0.00015,25.83277]
[1776945958088,36.04,77782.64,20.8,-0.36898,0.00015,25.83277]
[1776945958110,36.04,77782.64,20.8,-0.36898,0.00015,25.83277]
[1776945958124,36.04,77782.64,20.8,-0.36898,0.00015,25.83277]
[1776945958140,36.04,77782.64,20.8,-0.36898,0.00015,25.83277]
[1776945959681,36.04,77787.83,20.8,-0.36819,0.00015,25.81628]
[1776945963138,36.04,77798.74,20.8,-0.36652,0.00015,25.78124]
[1776945968173,36.04,77793.96,20.8,-0.36725,0.00015,25.79671]
[1776945968984,36.04,77793.96,20.8,-0.36725,0.00015,25.79671]
[1776945973512,36.04,77792.71,20.8,-0.36745,0.00015,25.80074]
[1776945973788,36.04,77792.71,20.8,-0.36745,0.00015,25.80074]
[1776945974380,36.05,77783.62,20.8,-0.36884,0.00015,25.82985]
[1776945974730,36.05,77783.62,20.8,-0.36884,0.00015,25.82985]
[1776945980037,36.05,77780.07,20.8,-0.3694,0.00015,25.84146]
[1776945981146,36.05,77781.64,20.8,-0.36916,0.00015,25.83657]
[1776945986308,36.06,77788.14,20.8,-0.36819,0.00015,25.81642]
[1776945987260,36.06,77788.14,20.8,-0.36819,0.00015,25.81642]
[1776945989705,36.06,77792.79,20.8,-0.36748,0.00015,25.80165]
[1776945990107,36.06,77792.79,20.8,-0.36748,0.00015,25.80165]
[1776945990283,36.06,77792.79,20.8,-0.36748,0.00015,25.80165]
[1776945990313,36.06,77792.79,20.8,-0.36748,0.00015,25.80165]
[1776945990614,36.06,77795.63,20.8,-0.36706,0.00015,25.79263]
[1776945992289,36.06,77796.67,20.8,-0.36688,0.00015,25.78583]
[1776945992469,36.06,77796.67,20.8,-0.36688,0.00015,25.78583]
[1776945992645,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945992777,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945992861,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945992966,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945992970,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945993074,36.06,77800.99,20.8,-0.36623,0.00015,25.77194]
[1776945993357,36.06,77834.36,20.8,-0.36116,0.00015,25.66187]
[1776945993701,36.06,77834.36,20.8,-0.36116,0.00015,25.66187]
[1776945993840,36.06,77834.36,20.8,-0.36116,0.00015,25.66187]
[1776945994085,36.06,77834.36,20.8,-0.36116,0.00015,25.66187]
[1776945994368,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945994633,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945994712,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945994754,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945995035,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945995414,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945995433,36.06,77841.28,20.8,-0.36011,0.00015,25.63846]
[1776945995451,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945995698,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945995769,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945995910,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996172,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996191,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996205,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996242,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996317,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996509,36.06,77872.83,20.8,-0.35534,0.00015,25.5298]
[1776945996382,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945996612,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945996733,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945997014,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945997190,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945997246,36.06,77845.22,20.8,-0.35951,0.00015,25.6251]
[1776945997391,36.06,77839.48,20.8,-0.36038,0.00015,25.64463]
[1776945998051,36.06,77839.48,20.8,-0.36038,0.00015,25.64463]
[1776945998189,36.06,77839.48,20.8,-0.36038,0.00015,25.64463]
[1776945998405,36.06,77838.07,20.8,-0.3606,0.00015,25.64938]
[1776945998757,36.06,77838.07,20.8,-0.3606,0.00015,25.64938]
[1776945999410,36.06,77830.27,20.8,-0.36178,0.00015,25.67557]
[1776945999908,36.06,77830.27,20.8,-0.36178,0.00015,25.67557]
[1776945999988,36.06,77830.27,20.8,-0.36178,0.00015,25.67557]
[1776946002079,36.06,77833.92,20.8,-0.36122,0.00015,25.66327]
[1776946002087,36.06,77833.92,20.8,-0.36122,0.00015,25.66327]
[1776946002199,36.06,77833.92,20.8,-0.36122,0.00015,25.66327]
[1776946002444,36.06,77833.92,20.8,-0.36122,0.00015,25.66327]
[1776946002461,36.06,77822.5,20.8,-0.36295,0.00015,25.70135]
[1776946002525,36.06,77822.5,20.8,-0.36295,0.00015,25.70135]
[1776946003599,36.06,77818.0,20.8,-0.36363,0.00015,25.7162]
[1776946004148,36.06,77818.0,20.8,-0.36363,0.00015,25.7162]
[1776946004299,36.06,77818.0,20.8,-0.36363,0.00015,25.7162]
[1776946004444,36.06,77817.75,20.8,-0.36367,0.00015,25.71697]
[1776946005079,36.06,77817.75,20.8,-0.36367,0.00015,25.71697]
[1776946005448,36.06,77817.75,20.8,-0.36367,0.00015,25.71697]
[1776946005451,36.06,77821.28,20.8,-0.36313,0.00015,25.70524]
[1776946005630,36.06,77821.28,20.8,-0.36313,0.00015,25.70524]
[1776946010211,36.06,77832.5,20.8,-0.36142,0.00015,25.66759]
[1776946011322,36.06,77832.09,20.8,-0.36148,0.00015,25.66892]
[1776946012661,36.05,77828.8,20.8,-0.36197,0.00015,25.67985]
[1776946018542,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946019681,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946020014,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946020074,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946020082,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946020162,36.05,77824.83,20.8,-0.36256,0.00015,25.6928]
[1776946020261,36.05,77823.46,20.8,-0.36277,0.00015,25.69725]
[1776946021685,36.05,77818.34,20.8,-0.36355,0.00015,25.71421]
[1776946023334,36.05,77817.22,20.8,-0.36372,0.00015,25.71799]
[1776946023372,36.05,77817.22,20.8,-0.36372,0.00015,25.71799]
[1776946023397,36.05,77817.22,20.8,-0.36372,0.00015,25.71799]
[1776946023413,36.05,77817.22,20.8,-0.36372,0.00015,25.71799]
[1776946023733,36.05,77816.84,20.8,-0.36378,0.00015,25.71928]
[1776946024137,36.05,77816.84,20.8,-0.36378,0.00015,25.71928]
[1776946025730,36.05,77807.24,20.8,-0.36525,0.00015,25.75092]
[1776946029845,36.06,77798.06,20.8,-0.36666,0.00015,25.78115]
[1776946030086,36.06,77790.44,20.8,-0.36783,0.00015,25.80571]
[1776946032262,36.06,77784.92,20.8,-0.36868,0.00015,25.82339]
[1776946032399,36.06,77784.92,20.8,-0.36868,0.00015,25.82339]
[1776946032640,36.06,77774.93,20.8,-0.37021,0.00015,25.85506]
[1776946034740,36.06,77775.71,20.8,-0.37009,0.00015,25.85267]
[1776946035246,36.06,77775.71,20.8,-0.37009,0.00015,25.85267]
[1776946035424,36.06,77775.71,20.8,-0.37009,0.00015,25.85267]
[1776946035472,36.06,77775.71,20.8,-0.37009,0.00015,25.85267]
[1776946035515,36.06,77775.71,20.8,-0.37009,0.00015,25.85267]
[1776946035542,36.07,77776.61,20.8,-0.36996,0.00015,25.8499]
[1776946035661,36.07,77787.73,20.8,-0.36826,0.00015,25.81478]
[1776946036817,36.07,77787.73,20.8,-0.36826,0.00015,25.81478]
[1776946037031,36.07,77787.73,20.8,-0.36826,0.00015,25.81478]
[1776946037507,36.07,77798.78,20.8,-0.36658,0.00015,25.77944]
[1776946038326,36.07,77798.78,20.8,-0.36658,0.00015,25.77944]
[1776946039025,36.07,77805.18,20.8,-0.36561,0.00015,25.75872]
[1776946039040,36.07,77805.18,20.8,-0.36561,0.00015,25.75872]
[1776946040150,36.07,77798.65,20.8,-0.3666,0.00015,25.77989]
[1776946040191,36.07,77798.65,20.8,-0.3666,0.00015,25.77989]
[1776946040255,36.07,77798.65,20.8,-0.3666,0.00015,25.77989]
[1776946040330,36.07,77798.65,20.8,-0.3666,0.00015,25.77989]
[1776946040459,36.07,77798.65,20.8,-0.3666,0.00015,25.77989]
[1776946041142,36.07,77804.06,20.8,-0.36578,0.00015,25.76238]
[1776946041182,36.07,77822.24,20.8,-0.36301,0.00015,25.70276]
[1776946041718,36.07,77822.24,20.8,-0.36301,0.00015,25.70276]
[1776946043585,36.07,77825.05,20.8,-0.36258,0.00015,25.69332]
[1776946044187,36.07,77825.05,20.8,-0.36258,0.00015,25.69332]
[1776946044238,36.07,77823.52,20.8,-0.36281,0.00015,25.69836]
[1776946044652,36.07,77823.52,20.8,-0.36281,0.00015,25.69836]
[1776946044725,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946045905,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946046002,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946046027,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946046033,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946046542,36.07,77813.96,20.8,-0.36427,0.00015,25.72993]
[1776946046508,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946046698,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946046726,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946046791,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946046798,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946047133,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946047501,36.07,77814.08,20.8,-0.36425,0.00015,25.72958]
[1776946047282,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048084,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048112,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048187,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048340,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048376,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048479,36.07,77835.39,20.8,-0.36101,0.00015,25.65866]
[1776946048523,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946048864,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946048999,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946049022,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946049164,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946049312,36.07,77857.02,20.8,-0.35774,0.00015,25.585]
[1776946049357,36.07,77846.44,20.8,-0.35934,0.00015,25.62126]
[1776946050101,36.07,77846.44,20.8,-0.35934,0.00015,25.62126]
[1776946050153,36.07,77846.44,20.8,-0.35934,0.00015,25.62126]
[1776946050186,36.07,77831.77,20.8,-0.36156,0.00015,25.67082]
[1776946051436,36.07,77831.77,20.8,-0.36156,0.00015,25.67082]
[1776946052194,36.07,77829.89,20.8,-0.36183,0.00015,25.67356]
[1776946052504,36.07,77829.89,20.8,-0.36183,0.00015,25.67356]
[1776946054803,36.06,77842.93,20.8,-0.35985,0.00015,25.62952]
[1776946056352,36.06,77842.93,20.8,-0.35985,0.00015,25.62952]
[1776946057209,36.06,77842.91,20.8,-0.35985,0.00015,25.62958]
[1776946057625,36.06,77841.37,20.8,-0.36008,0.00015,25.63479]
[1776946058235,36.06,77841.37,20.8,-0.36008,0.00015,25.63479]
[1776946059196,36.06,77836.01,20.8,-0.36089,0.00015,25.65287]
[1776946059911,36.06,77836.57,20.8,-0.36081,0.00015,25.65096]
[1776946060236,36.06,77836.57,20.8,-0.36081,0.00015,25.65096]
[1776946061720,36.06,77835.75,20.8,-0.36093,0.00015,25.65366]
[1776946062714,36.06,77835.8,20.8,-0.36092,0.00015,25.65346]
[1776946067898,36.06,77833.8,20.8,-0.36122,0.00015,25.65999]
[1776946069247,36.06,77833.8,20.8,-0.36122,0.00015,25.65999]
[1776946070294,36.06,77836.51,20.8,-0.3608,0.00015,25.65084]
[1776946071712,36.06,77838.79,20.8,-0.36046,0.00015,25.64309]
[1776946072795,36.06,77839.03,20.8,-0.36042,0.00015,25.64225]
[1776946077967,36.06,77838.23,20.8,-0.36053,0.00015,25.64478]
[1776946080862,36.06,77839.31,20.8,-0.36037,0.00015,25.64108]
[1776946081290,36.06,77839.31,20.8,-0.36037,0.00015,25.64108]
[1776946082031,36.06,77834.84,20.8,-0.36104,0.00015,25.65613]
[1776946082296,36.06,77834.84,20.8,-0.36104,0.00015,25.65613]
[1776946083182,36.05,77831.72,20.8,-0.36152,0.00015,25.66657]
[1776946083282,36.05,77840.34,20.8,-0.36021,0.00015,25.63749]
[1776946084272,36.05,77840.34,20.8,-0.36021,0.00015,25.63749]
[1776946085192,36.05,77841.11,20.8,-0.36009,0.00015,25.63486]
[1776946086261,36.05,77837.43,20.8,-0.36065,0.00015,25.64728]
[1776946087253,36.05,77837.42,20.8,-0.36065,0.00015,25.64729]
[1776946088278,36.05,77837.83,20.8,-0.36058,0.00015,25.64588]
[1776946088432,36.05,77837.83,20.8,-0.36058,0.00015,25.64588]
[1776946088603,36.05,77838.4,20.8,-0.3605,0.00015,25.64392]
[1776946089047,36.05,77846.64,20.8,-0.35925,0.00015,25.61593]
[1776946094082,36.05,77846.51,20.8,-0.35927,0.00015,25.61634]
[1776946098123,36.05,77847.93,20.8,-0.35905,0.00015,25.61147]
[1776946098299,36.05,77840.01,20.8,-0.36025,0.00015,25.63838]
[1776946099337,36.05,77840.01,20.8,-0.36025,0.00015,25.63838]
[1776946099416,36.05,77832.86,20.8,-0.36133,0.00015,25.66246]
[1776946100022,36.05,77832.86,20.8,-0.36133,0.00015,25.66246]
[1776946103727,36.05,77830.01,20.8,-0.36176,0.00015,25.67181]
[1776946103920,36.05,77830.01,20.8,-0.36176,0.00015,25.67181]
[1776946109187,36.04,77824.37,20.8,-0.3626,0.00015,25.69028]
[1776946110338,36.04,77824.37,20.8,-0.3626,0.00015,25.69028]
[1776946111151,36.04,77824.68,20.8,-0.36255,0.00015,25.68919]
[1776946111201,36.04,77837.19,20.8,-0.36063,0.00015,25.64368]
[1776946111681,36.04,77837.19,20.8,-0.36063,0.00015,25.64368]
[1776946113329,36.04,77842.72,20.8,-0.35979,0.00015,25.62492]
[1776946115067,36.04,77842.59,20.8,-0.35981,0.00015,25.62534]
[1776946120264,36.04,77852.3,20.8,-0.35834,0.00015,25.5921]
[1776946125298,36.04,77853.43,20.8,-0.35817,0.00015,25.58826]
[1776946127145,36.04,77854.72,20.8,-0.35797,0.00015,25.58383]
[1776946127312,36.04,77847.56,20.8,-0.35906,0.00015,25.60838]
[1776946130076,36.04,77844.12,20.8,-0.35958,0.00015,25.62008]
[1776946130129,36.04,77844.12,20.8,-0.35958,0.00015,25.62008]
[1776946130334,36.04,77832.63,20.8,-0.36132,0.00015,25.65891]
[1776946131870,36.04,77829.36,20.8,-0.36181,0.00015,25.66983]
[1776946134918,36.04,77830.39,20.8,-0.36165,0.00015,25.66623]
[1776946135371,36.04,77830.39,20.8,-0.36165,0.00015,25.66623]
[1776946135375,36.04,77841.34,20.8,-0.35999,0.00015,25.62926]
[1776946136630,36.04,77841.34,20.8,-0.35999,0.00015,25.62926]
[1776946140406,36.04,77847.53,20.8,-0.35905,0.00015,25.60816]
[1776946140644,36.04,77847.53,20.8,-0.35905,0.00015,25.60816]
[1776946146447,36.04,77842.89,20.8,-0.35975,0.00015,25.62386]
[1776946147578,36.04,77842.89,20.8,-0.35975,0.00015,25.62386]
[1776946151892,36.04,77840.33,20.8,-0.36013,0.00015,25.63243]
[1776946157526,36.03,77841.86,20.8,-0.35989,0.00015,25.62708]
[1776946159539,36.03,77832.91,20.8,-0.36125,0.00015,25.65726]
[1776946160112,36.03,77832.91,20.8,-0.36125,0.00015,25.65726]
[1776946160547,36.03,77829.2,20.8,-0.36181,0.00015,25.66966]
[1776946163383,36.03,77826.35,20.8,-0.36224,0.00015,25.67912]
[1776946163568,36.03,77826.65,20.8,-0.36219,0.00015,25.67808]
[1776946168603,36.03,77827.5,20.8,-0.36205,0.00015,25.67498]
[1776946171582,36.03,77824.98,20.9,-0.36243,0.00015,25.68329]
[1776946171585,36.03,77824.98,20.9,-0.36243,0.00015,25.68329]
[1776946171607,36.03,77824.98,20.9,-0.36243,0.00015,25.68329]
[1776946173671,36.02,77825.56,21.0,-0.36232,0.00015,25.67774]
[1776946178073,36.02,77827.62,21.0,-0.362,0.00015,25.6706]
[1776946178109,36.02,77827.62,21.0,-0.362,0.00015,25.6706]
[1776946178134,36.02,77827.62,21.0,-0.362,0.00015,25.6706]
[1776946178154,36.02,77827.62,21.0,-0.362,0.00015,25.6706]
[1776946178378,36.02,77827.62,21.0,-0.362,0.00015,25.6706]
[1776946178673,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946178734,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179047,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179201,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179289,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179300,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179330,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179454,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179479,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179565,36.02,77818.42,21.0,-0.3634,0.00015,25.70117]
[1776946179679,36.02,77800.39,21.0,-0.36614,0.00015,25.76023]
[1776946180071,36.02,77800.39,21.0,-0.36614,0.00015,25.76023]
[1776946180226,36.02,77800.39,21.0,-0.36614,0.00015,25.76023]
[1776946180482,36.02,77800.39,21.0,-0.36614,0.00015,25.76023]
[1776946180528,36.02,77800.39,21.0,-0.36614,0.00015,25.76023]
[1776946180887,36.02,77798.68,21.0,-0.36641,0.00015,25.76583]
[1776946180898,36.02,77798.68,21.0,-0.36641,0.00015,25.76583]
[1776946182437,36.02,77798.68,21.0,-0.36641,0.00015,25.76586]
[1776946184145,36.02,77794.49,21.0,-0.36705,0.00015,25.77939]
[1776946190097,36.02,77794.58,21.0,-0.36704,0.00015,25.77921]
[1776946190226,36.02,77794.58,21.0,-0.36704,0.00015,25.77921]
[1776946190227,36.02,77794.58,21.0,-0.36704,0.00015,25.77921]
[1776946190257,36.02,77794.58,21.0,-0.36704,0.00015,25.77921]
[1776946192596,36.02,77797.45,21.0,-0.3666,0.00015,25.77001]
[1776946197814,36.03,77795.92,21.0,-0.36684,0.00015,25.77502]
[1776946200685,36.03,77795.45,21.0,-0.36691,0.00015,25.77655]
[1776946200688,36.03,77795.45,21.0,-0.36691,0.00015,25.77655]
[1776946202673,36.03,77792.88,21.0,-0.3673,0.00015,25.78483]
[1776946203726,36.03,77789.09,21.0,-0.36788,0.00015,25.79699]
[1776946208536,36.03,77788.89,21.0,-0.36793,0.00015,25.79794]
[1776946208552,36.03,77788.89,21.0,-0.36793,0.00015,25.79794]
[1776946208695,36.03,77788.89,21.0,-0.36793,0.00015,25.79794]
[1776946208737,36.03,77789.15,21.0,-0.36789,0.00015,25.79721]
[1776946209579,36.03,77799.31,21.0,-0.36634,0.00015,25.76452]
[1776946209962,36.03,77799.31,21.0,-0.36634,0.00015,25.76452]
[1776946210383,36.03,77799.31,21.0,-0.36634,0.00015,25.76452]
[1776946210467,36.03,77808.84,21.0,-0.36489,0.00015,25.73352]
[1776946210822,36.03,77808.84,21.0,-0.36489,0.00015,25.73352]
[1776946210908,36.03,77808.84,21.0,-0.36489,0.00015,25.73352]
[1776946213622,36.03,77814.61,21.0,-0.36401,0.00015,25.7146]
[1776946215739,36.03,77818.6,21.0,-0.3634,0.00015,25.70137]
[1776946219665,36.03,77812.38,21.0,-0.36435,0.00015,25.72182]
[1776946224808,36.03,77808.63,21.0,-0.36492,0.00015,25.73423]
[1776946230044,36.04,77816.91,21.0,-0.36368,0.00015,25.70737]
[1776946234709,36.04,77814.83,21.0,-0.36399,0.00015,25.71091]
[1776946235936,36.04,77815.05,21.0,-0.36396,0.00015,25.7103]
[1776946237654,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946237939,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946237979,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946238378,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946238394,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946238406,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946238494,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946238558,36.04,77815.02,21.0,-0.36396,0.00015,25.71044]
[1776946240568,36.04,77812.44,21.0,-0.36436,0.00015,25.71898]
[1776946240644,36.04,77812.44,21.0,-0.36436,0.00015,25.71898]
[1776946240665,36.04,77812.44,21.0,-0.36436,0.00015,25.71898]
[1776946244776,36.04,77811.92,21.0,-0.36444,0.00015,25.72082]
[1776946246370,36.04,77817.61,21.0,-0.36358,0.00015,25.70214]
[1776946246494,36.04,77817.61,21.0,-0.36358,0.00015,25.70214]
[1776946246586,36.04,77818.77,21.0,-0.36341,0.00015,25.69837]
[1776946246952,36.04,77818.77,21.0,-0.36341,0.00015,25.69837]
[1776946247068,36.04,77818.77,21.0,-0.36341,0.00015,25.69837]
[1776946247109,36.04,77818.77,21.0,-0.36341,0.00015,25.69837]
[1776946247136,36.04,77818.77,21.0,-0.36341,0.00015,25.69837]
[1776946247782,36.04,77823.08,21.0,-0.36275,0.00015,25.68403]
[1776946248008,36.04,77823.08,21.0,-0.36275,0.00015,25.68403]
[1776946250086,36.04,77824.89,21.0,-0.36247,0.00015,25.67792]
[1776946253709,36.04,77823.69,21.0,-0.36265,0.00015,25.6818]
[1776946254212,36.04,77823.39,21.0,-0.36269,0.00015,25.68271]
[1776946258043,36.04,77823.1,21.0,-0.36273,0.00015,25.68359]
[1776946258922,36.04,77816.8,21.0,-0.36369,0.00015,25.70443]
[1776946259338,36.04,77816.8,21.0,-0.36369,0.00015,25.70443]
[1776946259677,36.04,77816.8,21.0,-0.36369,0.00015,25.70443]
[1776946260137,36.04,77815.06,21.0,-0.36395,0.00015,25.71013]
[1776946261190,36.04,77812.58,21.0,-0.36433,0.00015,25.71828]
[1776946261282,36.04,77812.58,21.0,-0.36433,0.00015,25.71828]
[1776946261397,36.04,77812.58,21.0,-0.36433,0.00015,25.71828]
[1776946261438,36.04,77812.58,21.0,-0.36433,0.00015,25.71828]
[1776946261529,36.04,77803.18,21.0,-0.36576,0.00015,25.74899]
[1776946263275,36.04,77794.72,21.0,-0.36705,0.00015,25.77628]
[1776946266968,36.04,77795.12,21.0,-0.36698,0.00015,25.77486]
[1776946267969,36.04,77800.4,21.0,-0.36617,0.00015,25.75777]
[1776946268309,36.03,77807.31,21.0,-0.36512,0.00015,25.73527]
[1776946272859,36.03,77802.6,21.0,-0.36583,0.00015,25.75057]
[1776946272951,36.03,77802.6,21.0,-0.36583,0.00015,25.75057]
[1776946273524,36.03,77802.6,21.0,-0.36583,0.00015,25.75057]
[1776946273567,36.03,77809.46,21.0,-0.36479,0.00015,25.72818]
[1776946274287,36.03,77809.46,21.0,-0.36479,0.00015,25.72818]
[1776946274353,36.03,77808.38,21.0,-0.36495,0.00015,25.73165]
[1776946279755,36.03,77806.54,21.0,-0.36523,0.00015,25.73774]
[1776946283416,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946283918,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946283942,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946284016,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946284196,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946284565,36.04,77813.94,21.0,-0.36411,0.00015,25.71358]
[1776946284666,36.04,77818.13,21.0,-0.36347,0.00015,25.6998]
[1776946287052,36.04,77820.87,21.0,-0.36305,0.00015,25.69065]
[1776946287610,36.04,77820.87,21.0,-0.36305,0.00015,25.69065]
[1776946287633,36.04,77820.87,21.0,-0.36305,0.00015,25.69065]
[1776946287647,36.03,77820.77,21.0,-0.36307,0.00015,25.69095]
[1776946289190,36.03,77818.0,21.0,-0.36349,0.00015,25.70012]
[1776946292372,36.04,77815.42,21.0,-0.36387,0.00015,25.70519]
[1776946292391,36.04,77815.42,21.0,-0.36387,0.00015,25.70519]
[1776946292867,36.04,77816.7,21.0,-0.36368,0.00015,25.70101]
[1776946295108,36.04,77815.82,21.0,-0.36381,0.00015,25.70387]
[1776946300186,36.03,77816.58,21.0,-0.36369,0.00015,25.70125]
[1776946300696,36.03,77816.58,21.0,-0.36369,0.00015,25.70125]
[1776946300797,36.03,77818.19,21.0,-0.36344,0.00015,25.69591]
[1776946301136,36.03,77818.19,21.0,-0.36344,0.00015,25.69591]
[1776946301820,36.03,77820.48,21.0,-0.36309,0.00015,25.68828]
[1776946305794,36.03,77821.37,21.0,-0.36295,0.00015,25.68521]
[1776946305898,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306251,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306301,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306302,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306327,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306430,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306505,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306632,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306699,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306869,36.03,77827.88,21.0,-0.36196,0.00015,25.66348]
[1776946306720,36.03,77804.1,21.0,-0.36558,0.00015,25.74193]
[1776946307153,36.03,77804.1,21.0,-0.36558,0.00015,25.74193]
[1776946307309,36.03,77804.1,21.0,-0.36558,0.00015,25.74193]
[1776946307458,36.03,77804.1,21.0,-0.36558,0.00015,25.74193]
[1776946307598,36.03,77802.0,21.0,-0.3659,0.00015,25.74879]
[1776946307861,36.03,77802.0,21.0,-0.3659,0.00015,25.74879]
[1776946308096,36.03,77802.0,21.0,-0.3659,0.00015,25.74879]
[1776946308312,36.03,77802.0,21.0,-0.3659,0.00015,25.74879]
[1776946308728,36.03,77802.0,21.0,-0.3659,0.00015,25.74879]
[1776946309036,36.03,77795.71,21.0,-0.36686,0.00015,25.76906]
[1776946309125,36.03,77795.71,21.0,-0.36686,0.00015,25.76906]
[1776946309172,36.03,77795.71,21.0,-0.36686,0.00015,25.76906]
[1776946310019,36.03,77795.14,21.0,-0.36694,0.00015,25.7708]
[1776946311389,36.03,77794.45,21.0,-0.36705,0.00015,25.77303]
[1776946311672,36.03,77794.45,21.0,-0.36705,0.00015,25.77303]
[1776946311677,36.03,77794.45,21.0,-0.36705,0.00015,25.77303]
[1776946311801,36.03,77794.45,21.0,-0.36705,0.00015,25.77303]
[1776946311759,36.03,77791.86,21.0,-0.36744,0.00015,25.78126]
[1776946311904,36.03,77791.86,21.0,-0.36744,0.00015,25.78126]
[1776946312724,36.03,77791.86,21.0,-0.36744,0.00015,25.78126]
[1776946312760,36.03,77782.52,21.0,-0.36887,0.00015,25.81116]
[1776946313185,36.03,77782.52,21.0,-0.36887,0.00015,25.81116]
[1776946315935,36.03,77787.85,21.0,-0.36806,0.00015,25.79443]
[1776946316037,36.03,77787.85,21.0,-0.36806,0.00015,25.79443]
[1776946321297,36.03,77793.97,21.0,-0.36713,0.00015,25.77484]
[1776946321699,36.03,77801.66,21.0,-0.36596,0.00015,25.74998]
[1776946321911,36.03,77801.66,21.0,-0.36596,0.00015,25.74998]
[1776946322650,36.03,77801.66,21.0,-0.36596,0.00015,25.74998]
[1776946323256,36.03,77801.71,21.0,-0.36595,0.00015,25.74973]
[1776946323713,36.03,77800.72,21.0,-0.36609,0.00015,25.75286]
[1776946325220,36.03,77801.32,21.0,-0.366,0.00015,25.75087]
[1776946325530,36.03,77801.32,21.0,-0.366,0.00015,25.75087]
[1776946325727,36.03,77787.73,21.0,-0.36807,0.00015,25.79459]
[1776946325907,36.03,77787.73,21.0,-0.36807,0.00015,25.79459]
[1776946326083,36.03,77787.73,21.0,-0.36807,0.00015,25.79459]
[1776946326575,36.03,77787.73,21.0,-0.36807,0.00015,25.79459]
[1776946327587,36.03,77781.94,21.0,-0.36896,0.00015,25.81313]
[1776946331517,36.04,77786.07,21.0,-0.36835,0.00015,25.80038]
[1776946336805,36.04,77784.87,21.0,-0.36856,0.00015,25.80477]
[1776946341840,36.05,77785.26,21.0,-0.36852,0.00015,25.804]
[1776946347576,36.06,77785.19,21.0,-0.36854,0.00015,25.80458]
[1776946347882,36.06,77777.91,21.0,-0.36967,0.00015,25.8278]
[1776946349001,36.06,77777.91,21.0,-0.36967,0.00015,25.8278]
[1776946349990,36.06,77773.77,21.0,-0.37031,0.00015,25.84097]
[1776946350035,36.06,77773.77,21.0,-0.37031,0.00015,25.84097]
[1776946350595,36.06,77773.77,21.0,-0.37031,0.00015,25.84097]
[1776946350903,36.06,77756.3,21.0,-0.37299,0.00015,25.89522]
[1776946353924,36.06,77752.15,21.0,-0.37361,0.00015,25.90452]
[1776946355140,36.06,77752.15,21.0,-0.37361,0.00015,25.90452]
[1776946357550,36.06,77756.51,21.0,-0.37295,0.00015,25.89121]
[1776946360333,36.06,77759.27,21.0,-0.37253,0.00015,25.88281]
[1776946360810,36.06,77759.27,21.0,-0.37253,0.00015,25.88281]
[1776946367040,36.07,77757.93,21.0,-0.37274,0.00015,25.88718]
[1776946369806,36.07,77764.07,21.0,-0.3718,0.00015,25.8683]
[1776946370303,36.07,77765.89,21.0,-0.37153,0.00015,25.8627]
[1776946372531,36.07,77767.33,21.0,-0.37131,0.00015,25.85828]
[1776946373957,36.07,77770.11,21.0,-0.37089,0.00015,25.84978]
[1776946374504,36.07,77770.11,21.0,-0.37089,0.00015,25.84978]
[1776946374527,36.07,77770.11,21.0,-0.37089,0.00015,25.84978]
[1776946374870,36.07,77770.11,21.0,-0.37089,0.00015,25.84978]
[1776946376093,36.07,77781.9,21.0,-0.36909,0.00015,25.81283]
[1776946377482,36.07,77781.9,21.0,-0.36909,0.00015,25.81283]
[1776946380328,36.08,77780.6,21.0,-0.3693,0.00015,25.81708]
[1776946383163,36.08,77773.5,21.0,-0.37039,0.00015,25.83963]
[1776946384071,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946384435,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946384440,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946384582,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946384765,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946384827,36.08,77779.84,21.0,-0.36942,0.00015,25.81976]
[1776946385748,36.08,77775.9,21.0,-0.37003,0.00015,25.83224]
[1776946385849,36.08,77767.21,21.0,-0.37136,0.00015,25.85945]
[1776946389824,36.08,77764.66,21.0,-0.37176,0.00015,25.86749]
[1776946391198,36.08,77757.64,21.0,-0.37284,0.00015,25.88925]
[1776946393393,36.09,77757.04,21.0,-0.37293,0.00015,25.89111]
[1776946396235,36.09,77749.21,21.0,-0.37414,0.00015,25.91508]
[1776946401270,36.09,77755.01,21.0,-0.37325,0.00015,25.89747]
[1776946405298,36.09,77746.24,21.0,-0.3746,0.00015,25.9242]
[1776946410333,36.09,77747.5,21.0,-0.37441,0.00015,25.92043]
[1776946415325,36.09,77749.19,21.0,-0.37414,0.00015,25.91183]
[1776946415383,36.09,77749.19,21.0,-0.37414,0.00015,25.91183]
[1776946415427,36.09,77757.15,21.0,-0.37291,0.00015,25.88755]
[1776946418390,36.09,77769.35,21.0,-0.37105,0.00015,25.84994]
[1776946419396,36.09,77776.97,21.0,-0.36989,0.00015,25.82615]
[1776946420845,36.09,77776.97,21.0,-0.36989,0.00015,25.82615]
[1776946425439,36.1,77784.22,21.0,-0.3688,0.00015,25.80367]
[1776946426902,36.1,77784.22,21.0,-0.3688,0.00015,25.80367]
[1776946426940,36.1,77784.22,21.0,-0.3688,0.00015,25.80367]
[1776946427319,36.1,77787.33,21.0,-0.36832,0.00015,25.79388]
[1776946427951,36.1,77789.54,21.0,-0.36799,0.00015,25.78693]
[1776946428894,36.1,77789.54,21.0,-0.36799,0.00015,25.78693]
[1776946434201,36.1,77800.49,21.0,-0.36632,0.00015,25.75182]
[1776946438437,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946438549,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946438619,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946438870,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946438947,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946439028,36.1,77802.26,21.0,-0.36605,0.00015,25.74614]
[1776946439299,36.1,77803.03,21.0,-0.36594,0.00015,25.74366]
[1776946439773,36.1,77803.03,21.0,-0.36594,0.00015,25.74366]
[1776946439858,36.1,77803.03,21.0,-0.36594,0.00015,25.74366]
[1776946439888,36.1,77820.45,21.0,-0.36329,0.00015,25.68666]
[1776946440173,36.1,77820.45,21.0,-0.36329,0.00015,25.68666]
[1776946440255,36.1,77820.45,21.0,-0.36329,0.00015,25.68666]
[1776946441658,36.1,77825.01,21.0,-0.36259,0.00015,25.67148]
[1776946442496,36.1,77823.54,21.0,-0.36281,0.00015,25.67631]
[1776946442670,36.1,77823.54,21.0,-0.36281,0.00015,25.67631]
[1776946443152,36.1,77823.29,21.0,-0.36285,0.00015,25.67708]
[1776946445161,36.1,77823.79,21.0,-0.36277,0.00015,25.6753]
[1776946446515,36.1,77822.7,21.0,-0.36293,0.00015,25.67886]
[1776946446835,36.1,77822.7,21.0,-0.36293,0.00015,25.67886]
[1776946448613,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449142,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449210,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449237,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449252,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449335,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449546,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449636,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449711,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449941,36.09,77831.4,21.0,-0.36161,0.00015,25.64971]
[1776946449730,36.09,77817.04,21.0,-0.36378,0.00015,25.69735]
[1776946450747,36.09,77805.34,21.0,-0.36557,0.00015,25.73568]
[1776946452143,36.09,77801.89,21.0,-0.36609,0.00015,25.74688]
[1776946452387,36.09,77801.89,21.0,-0.36609,0.00015,25.74688]
[1776946455563,36.09,77800.23,21.0,-0.36635,0.00015,25.75228]
[1776946455693,36.09,77800.23,21.0,-0.36635,0.00015,25.75228]
[1776946461706,36.09,77795.6,21.0,-0.36705,0.00015,25.76722]
[1776946462436,36.09,77795.6,21.0,-0.36705,0.00015,25.76722]
[1776946467263,36.09,77796.71,21.0,-0.36688,0.00015,25.76367]
[1776946467299,36.09,77796.71,21.0,-0.36688,0.00015,25.76367]
[1776946467303,36.09,77796.71,21.0,-0.36688,0.00015,25.76367]
[1776946467449,36.09,77796.71,21.0,-0.36688,0.00015,25.76367]
[1776946472581,36.09,77787.9,21.0,-0.36821,0.00015,25.78833]
[1776946473489,36.09,77784.51,21.0,-0.36873,0.00015,25.79908]
[1776946474564,36.09,77789.11,21.0,-0.36803,0.00015,25.78443]
[1776946475182,36.09,77793.88,21.0,-0.3673,0.00015,25.76917]
[1776946478644,36.09,77803.79,21.0,-0.36579,0.00015,25.73723]
[1776946479834,36.09,77793.73,21.0,-0.36732,0.00015,25.76971]
[1776946480026,36.09,77793.73,21.0,-0.36732,0.00015,25.76971]
[1776946482804,36.09,77792.49,21.0,-0.36751,0.00015,25.77367]
[1776946484221,36.09,77787.77,21.0,-0.36823,0.00015,25.78873]
[1776946485028,36.09,77786.02,21.0,-0.3685,0.00015,25.7943]
[1776946485876,36.1,77777.99,21.0,-0.36973,0.00015,25.81977]
[1776946487452,36.1,77780.03,21.0,-0.36942,0.00015,25.8134]
[1776946487458,36.1,77780.03,21.0,-0.36942,0.00015,25.8134]
[1776946487808,36.1,77780.03,21.0,-0.36942,0.00015,25.8134]
[1776946487890,36.1,77765.26,21.0,-0.37168,0.00015,25.85963]
[1776946488897,36.1,77756.93,21.0,-0.37296,0.00015,25.88533]
[1776946492416,36.1,77757.86,21.0,-0.37282,0.00015,25.88254]
[1776946494766,36.1,77758.63,21.0,-0.37271,0.00015,25.88022]
[1776946494774,36.1,77758.63,21.0,-0.37271,0.00015,25.88022]
[1776946494944,36.1,77741.83,21.0,-0.37529,0.00015,25.9313]
[1776946497965,36.1,77745.76,21.0,-0.37468,0.00015,25.91946]
[1776946503000,36.1,77744.39,21.0,-0.37489,0.00015,25.92359]
[1776946508035,36.1,77739.3,21.0,-0.37567,0.00015,25.93888]
[1776946509799,36.1,77739.21,21.0,-0.37569,0.00015,25.93914]
[1776946510450,36.1,77742.27,21.0,-0.37522,0.00015,25.92994]
[1776946510452,36.1,77742.27,21.0,-0.37522,0.00015,25.92994]
[1776946511056,36.1,77751.3,21.0,-0.37383,0.00015,25.90261]
[1776946511907,36.1,77751.3,21.0,-0.37383,0.00015,25.90261]
[1776946512007,36.1,77751.3,21.0,-0.37383,0.00015,25.90261]
[1776946512902,36.1,77751.68,21.0,-0.37377,0.00015,25.90145]
[1776946512920,36.1,77751.68,21.0,-0.37377,0.00015,25.90145]
[1776946513140,36.1,77751.68,21.0,-0.37377,0.00015,25.90146]
[1776946513145,36.1,77751.68,21.0,-0.37377,0.00015,25.90146]
[1776946513200,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513334,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513339,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513399,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513419,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513511,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513744,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513766,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513794,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513984,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946513997,36.1,77751.68,21.1,-0.37377,0.00015,25.90146]
[1776946514010,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514151,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514248,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514272,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514315,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514361,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514576,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514753,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514781,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514787,36.1,77708.88,21.1,-0.38036,0.00015,26.02823]
[1776946514872,36.1,77695.88,21.1,-0.38237,0.00015,26.06526]
[1776946515167,36.1,77695.88,21.1,-0.38237,0.00015,26.06526]
[1776946515362,36.1,77695.88,21.1,-0.38237,0.00015,26.06526]
[1776946516926,36.1,77697.1,21.1,-0.38218,0.00015,26.06179]
[1776946516980,36.1,77689.3,21.1,-0.38338,0.00015,26.08376]
[1776946517162,36.1,77689.3,21.1,-0.38338,0.00015,26.08376]
[1776946517165,36.1,77689.3,21.1,-0.38338,0.00015,26.08376]
[1776946517993,36.1,77689.3,21.1,-0.38338,0.00015,26.08376]
[1776946518022,36.1,77689.3,21.1,-0.38338,0.00015,26.08376]
[1776946518197,36.1,77689.82,21.1,-0.3833,0.00015,26.08229]
[1776946518224,36.1,77689.82,21.1,-0.3833,0.00015,26.08229]
[1776946518236,36.1,77689.82,21.1,-0.3833,0.00015,26.08229]
[1776946518665,36.1,77689.82,21.1,-0.3833,0.00015,26.08229]
[1776946518762,36.1,77691.43,21.1,-0.38305,0.00015,26.07777]
[1776946519114,36.1,77701.9,21.1,-0.38143,0.00015,26.04814]
[1776946521811,36.09,77704.74,21.1,-0.38099,0.00015,26.03986]
[1776946522056,36.09,77704.74,21.1,-0.38099,0.00015,26.03986]
[1776946522135,36.09,77703.55,21.1,-0.38116,0.00015,26.04313]
[1776946524287,36.09,77703.09,21.1,-0.38123,0.00015,26.04438]
[1776946524317,36.09,77703.09,21.1,-0.38123,0.00015,26.04438]
[1776946524471,36.09,77703.09,21.1,-0.38123,0.00015,26.04438]
[1776946526163,36.09,77695.06,21.1,-0.38247,0.00015,26.06701]
[1776946527365,36.09,77695.06,21.1,-0.38247,0.00015,26.06701]
[1776946527489,36.09,77695.06,21.1,-0.38247,0.00015,26.06701]
[1776946528567,36.09,77691.59,21.1,-0.383,0.00015,26.07672]
[1776946529402,36.09,77689.97,21.1,-0.38325,0.00015,26.08122]
[1776946529576,36.09,77689.97,21.1,-0.38325,0.00015,26.08122]
[1776946530102,36.09,77690.33,21.1,-0.38319,0.00015,26.08017]
[1776946531654,36.08,77690.3,21.1,-0.38319,0.00015,26.08017]
[1776946533195,36.08,77690.2,21.1,-0.38319,0.00015,26.07686]
[1776946535226,36.08,77681.31,21.1,-0.38456,0.00016,26.10152]
[1776946537169,36.08,77680.25,21.1,-0.38472,0.00016,26.10439]
[1776946537718,36.08,77680.25,21.1,-0.38472,0.00016,26.10439]
[1776946539125,36.08,77680.8,21.1,-0.38463,0.00016,26.10278]
[1776946541380,36.08,77676.51,21.1,-0.38529,0.00016,26.11458]
[1776946542472,36.08,77677.08,21.1,-0.3852,0.00016,26.11299]
[1776946545050,36.07,77677.61,21.1,-0.38512,0.00016,26.11149]
[1776946545300,36.07,77676.31,21.1,-0.38532,0.00016,26.11506]
[1776946545380,36.07,77674.3,21.1,-0.38563,0.00016,26.12057]
[1776946551338,36.08,77674.46,21.1,-0.38562,0.00016,26.1204]
[1776946556125,36.08,77673.63,21.1,-0.38576,0.00016,26.12286]
[1776946556196,36.08,77673.63,21.1,-0.38576,0.00016,26.12286]
[1776946556378,36.08,77675.57,21.1,-0.38546,0.00016,26.11757]
[1776946558130,36.08,77676.12,21.1,-0.38537,0.00016,26.11607]
[1776946558389,36.08,77675.12,21.1,-0.38553,0.00016,26.11883]
[1776946561874,36.08,77674.42,21.1,-0.38564,0.00016,26.12084]
[1776946562007,36.08,77674.42,21.1,-0.38564,0.00016,26.12084]
[1776946562077,36.09,77674.97,21.1,-0.38556,0.00016,26.11937]
[1776946563424,36.09,77684.89,21.1,-0.38402,0.00015,26.09192]
[1776946568459,36.08,77683.16,21.1,-0.38428,0.00015,26.09663]
[1776946573494,36.08,77686.92,21.1,-0.38369,0.00015,26.08604]
[1776946574389,36.08,77686.92,21.1,-0.38369,0.00015,26.08604]
[1776946574879,36.08,77686.92,21.1,-0.38369,0.00015,26.08604]
[1776946575044,36.08,77686.92,21.1,-0.38369,0.00015,26.08604]
[1776946580543,36.08,77692.81,21.1,-0.38278,0.00015,26.06944]
[1776946581811,36.08,77692.81,21.1,-0.38278,0.00015,26.06944]
[1776946584635,36.08,77692.67,21.1,-0.3828,0.00015,26.06981]
[1776946584680,36.08,77692.67,21.1,-0.3828,0.00015,26.06981]
[1776946584924,36.08,77692.67,21.1,-0.3828,0.00015,26.06981]
[1776946589606,36.08,77680.6,21.1,-0.38468,0.00016,26.10368]
[1776946594641,36.08,77679.11,21.1,-0.3849,0.00016,26.10445]
[1776946596127,36.08,77679.11,21.1,-0.3849,0.00016,26.10445]
[1776946596303,36.09,77679.76,21.1,-0.3848,0.00016,26.10267]
[1776946596374,36.09,77679.76,21.1,-0.3848,0.00016,26.10267]
[1776946596380,36.09,77679.76,21.1,-0.3848,0.00016,26.10267]
[1776946596391,36.09,77679.76,21.1,-0.3848,0.00016,26.10267]
[1776946596655,36.09,77690.74,21.1,-0.3831,0.00015,26.07208]
[1776946597285,36.09,77690.74,21.1,-0.3831,0.00015,26.07208]
[1776946600124,36.08,77696.12,21.1,-0.38226,0.00015,26.05677]
[1776946602216,36.08,77697.68,21.1,-0.38201,0.00015,26.05223]
[1776946602947,36.08,77697.68,21.1,-0.38201,0.00015,26.05223]
[1776946602978,36.08,77697.68,21.1,-0.38201,0.00015,26.05223]
[1776946603037,36.08,77697.68,21.1,-0.38201,0.00015,26.05223]
[1776946603118,36.08,77695.83,21.1,-0.3823,0.00015,26.0574]
[1776946603704,36.08,77685.2,21.1,-0.38394,0.00015,26.08729]
[1776946606283,36.08,77686.35,21.1,-0.38377,0.00015,26.08409]
[1776946609242,36.08,77685.96,21.1,-0.38383,0.00015,26.08524]
[1776946609327,36.08,77685.96,21.1,-0.38383,0.00015,26.08524]
[1776946609746,36.08,77696.29,21.1,-0.38223,0.00015,26.05622]
[1776946613091,36.08,77696.27,21.1,-0.38223,0.00015,26.05628]
[1776946614781,36.08,77688.47,21.1,-0.38344,0.00015,26.07823]
[1776946619930,36.08,77685.51,21.1,-0.3839,0.00015,26.08644]
[1776946622784,36.08,77683.43,21.1,-0.38422,0.00016,26.09227]
[1776946627874,36.08,77683.65,21.1,-0.38419,0.00016,26.09181]
[1776946631268,36.09,77683.1,21.1,-0.38428,0.00016,26.09342]
[1776946631902,36.09,77691.92,21.1,-0.38292,0.00015,26.06878]
[1776946636937,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638446,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638468,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638482,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638507,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638627,36.09,77694.8,21.1,-0.38247,0.00015,26.06065]
[1776946638951,36.09,77700.98,21.1,-0.38152,0.00015,26.04311]
[1776946639234,36.09,77700.98,21.1,-0.38152,0.00015,26.04311]
[1776946641680,36.08,77703.52,21.1,-0.38112,0.00015,26.0357]
[1776946643369,36.08,77707.86,21.1,-0.38044,0.00015,26.02311]
[1776946647079,36.08,77709.03,21.1,-0.38025,0.00015,26.01955]
[1776946647276,36.08,77709.6,21.1,-0.38016,0.00015,26.01785]
[1776946648137,36.08,77709.6,21.1,-0.38016,0.00015,26.01785]
[1776946648142,36.08,77709.6,21.1,-0.38016,0.00015,26.01785]
[1776946648284,36.08,77713.35,21.1,-0.37958,0.00015,26.00694]
[1776946651680,36.07,77717.28,21.1,-0.37895,0.00015,25.99188]
[1776946653602,36.07,77723.18,21.1,-0.37803,0.00015,25.97451]
[1776946654776,36.07,77724.73,21.1,-0.37779,0.00015,25.96991]
[1776946654873,36.07,77724.73,21.1,-0.37779,0.00015,25.96991]
[1776946654892,36.07,77724.73,21.1,-0.37779,0.00015,25.96991]
[1776946660100,36.07,77726.57,21.1,-0.3775,0.00015,25.9643]
[1776946662807,36.07,77726.27,21.1,-0.37754,0.00015,25.96513]
[1776946663562,36.07,77725.8,21.1,-0.37761,0.00015,25.96649]
[1776946665138,36.07,77725.91,21.1,-0.3776,0.00015,25.96614]
[1776946666117,36.07,77720.07,21.1,-0.3785,0.00015,25.98328]
[1776946669270,36.06,77718.26,21.1,-0.37877,0.00015,25.98844]
[1776946674200,36.06,77717.62,21.1,-0.37886,0.00015,25.99017]
[1776946674380,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946674557,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946674567,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946674684,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946674869,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946675243,36.06,77717.42,21.1,-0.37889,0.00015,25.99072]
[1776946675205,36.06,77706.94,21.1,-0.38051,0.00015,26.02106]
[1776946677441,36.06,77710.25,21.1,-0.38,0.00015,26.01149]
[1776946678827,36.06,77709.43,21.1,-0.38012,0.00015,26.01384]
[1776946681710,36.06,77709.4,21.1,-0.38012,0.00015,26.01386]
[1776946686924,36.06,77706.68,21.1,-0.38054,0.00015,26.0216]
[1776946686938,36.06,77706.68,21.1,-0.38054,0.00015,26.0216]
[1776946686951,36.06,77706.68,21.1,-0.38054,0.00015,26.0216]
[1776946687133,36.06,77706.68,21.1,-0.38054,0.00015,26.0216]
[1776946688296,36.06,77698.14,21.1,-0.38186,0.00015,26.04603]
[1776946692915,36.06,77698.0,21.1,-0.38188,0.00015,26.04647]
[1776946692935,36.06,77698.0,21.1,-0.38188,0.00015,26.04647]
[1776946693889,36.06,77695.23,21.1,-0.38231,0.00015,26.05434]
[1776946695718,36.06,77694.05,21.1,-0.3825,0.00015,26.05769]
[1776946696296,36.06,77694.39,21.1,-0.38244,0.00015,26.05673]
[1776946696307,36.06,77694.39,21.1,-0.38244,0.00015,26.05673]
[1776946696373,36.06,77694.39,21.1,-0.38244,0.00015,26.05673]
[1776946696433,36.06,77694.39,21.1,-0.38244,0.00015,26.05673]
[1776946696653,36.06,77694.39,21.1,-0.38244,0.00015,26.05673]
[1776946698366,36.06,77703.01,21.1,-0.38111,0.00015,26.03218]
[1776946699643,36.06,77703.01,21.1,-0.38111,0.00015,26.03218]
[1776946699649,36.06,77703.01,21.1,-0.38111,0.00015,26.03218]
[1776946699744,36.06,77703.6,21.1,-0.38102,0.00015,26.03049]
[1776946700462,36.06,77703.6,21.1,-0.38102,0.00015,26.03049]
[1776946702403,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946702474,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946702638,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946702759,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946702788,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946702795,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946703034,36.06,77703.01,21.1,-0.3811,0.00015,26.03207]
[1776946703793,36.05,77703.53,21.1,-0.38102,0.00015,26.03053]
[1776946704242,36.05,77703.53,21.1,-0.38102,0.00015,26.03053]
[1776946704245,36.05,77715.84,21.1,-0.37911,0.00015,25.9949]
[1776946708136,36.05,77717.27,21.1,-0.37889,0.00015,25.99065]
[1776946708264,36.05,77717.27,21.1,-0.37889,0.00015,25.99065]
[1776946709443,36.05,77729.15,21.1,-0.37705,0.00015,25.95562]
[1776946711457,36.05,77721.75,21.1,-0.37818,0.00015,25.97397]
[1776946713244,36.05,77721.75,21.1,-0.37818,0.00015,25.97397]
[1776946714137,36.05,77721.24,21.1,-0.37826,0.00015,25.97544]
[1776946719514,36.05,77718.07,21.1,-0.37874,0.00015,25.98454]
[1776946725144,36.05,77717.97,21.1,-0.37875,0.00015,25.98472]
[1776946728467,36.04,77717.59,21.1,-0.3788,0.00015,25.98571]
[1776946729683,36.04,77716.96,21.1,-0.3789,0.00015,25.98752]
[1776946729712,36.04,77709.32,21.1,-0.38008,0.00015,26.00969]
[1776946732625,36.04,77706.27,21.1,-0.38055,0.00015,26.0184]
[1776946738651,36.04,77706.64,21.1,-0.38047,0.00015,26.017]
[1776946741584,36.03,77711.74,21.1,-0.37968,0.00015,26.00216]
[1776946746707,36.03,77718.53,21.1,-0.37862,0.00015,25.98221]
[1776946748098,36.03,77718.53,21.1,-0.37862,0.00015,25.98221]
[1776946748721,36.03,77708.07,21.1,-0.38024,0.00015,26.01258]
[1776946753756,36.03,77709.4,21.1,-0.38002,0.00015,26.00856]
[1776946754341,36.03,77709.4,21.1,-0.38002,0.00015,26.00856]
[1776946759798,36.02,77708.78,21.1,-0.38011,0.00015,26.01014]
[1776946764833,36.02,77709.5,21.1,-0.37999,0.00015,26.00789]
[1776946769867,36.02,77710.39,21.1,-0.37984,0.00015,26.00516]
[1776946774903,36.02,77709.19,21.1,-0.38001,0.00015,26.00502]
[1776946779938,36.01,77710.74,21.1,-0.37976,0.00015,26.0004]
[1776946785980,36.01,77710.05,21.1,-0.37986,0.00015,26.00226]
[1776946791045,36.01,77704.3,21.1,-0.38075,0.00015,26.01876]
[1776946792354,36.01,77704.25,21.1,-0.38076,0.00015,26.01888]
[1776946796042,36.01,77702.81,21.1,-0.38097,0.00015,26.02287]
[1776946797310,36.01,77702.77,21.1,-0.38098,0.00015,26.02295]
[1776946798532,36.01,77702.59,21.1,-0.381,0.00015,26.0234]
[1776946799344,36.01,77702.59,21.1,-0.381,0.00015,26.0234]
[1776946799405,36.01,77702.74,21.1,-0.38098,0.00015,26.02293]
[1776946800535,36.0,77702.32,21.1,-0.38104,0.00015,26.0241]
[1776946805153,36.0,77698.69,21.1,-0.38159,0.00016,26.03432]
[1776946805359,36.0,77698.69,21.1,-0.38159,0.00016,26.03432]
[1776946805677,36.0,77699.7,21.1,-0.38143,0.00016,26.03139]
[1776946806137,36.0,77699.7,21.1,-0.38143,0.00016,26.03139]
[1776946806240,36.0,77712.46,21.1,-0.37946,0.00015,25.99453]
[1776946807130,36.0,77720.87,21.1,-0.37815,0.00015,25.96989]
[1776946807942,36.0,77720.87,21.1,-0.37815,0.00015,25.96989]
[1776946813172,36.0,77717.87,21.1,-0.37861,0.00015,25.97863]
[1776946813476,36.0,77717.87,21.1,-0.37861,0.00015,25.97863]
[1776946818940,36.0,77717.26,21.1,-0.3787,0.00015,25.98032]
[1776946819004,36.0,77717.26,21.1,-0.3787,0.00015,25.98032]
[1776946819985,36.0,77710.65,21.1,-0.37973,0.00015,25.99958]
[1776946823636,36.0,77718.01,21.1,-0.37858,0.00015,25.97801]
[1776946824267,36.0,77718.01,21.1,-0.37858,0.00015,25.97801]
[1776946824449,35.99,77716.9,21.1,-0.37875,0.00015,25.98125]
[1776946830291,35.99,77713.07,21.1,-0.37934,0.00015,25.99231]
[1776946835326,35.99,77712.43,21.1,-0.37942,0.00015,25.99058]
[1776946842375,35.99,77711.03,21.1,-0.37963,0.00015,25.99449]
[1776946847411,35.99,77710.91,21.1,-0.37964,0.00015,25.99472]
[1776946847770,35.99,77710.91,21.1,-0.37964,0.00015,25.99472]
[1776946848137,35.99,77710.91,21.1,-0.37964,0.00015,25.99472]
[1776946850083,35.99,77705.21,21.1,-0.38052,0.00016,26.0112]
[1776946855474,35.98,77705.78,21.1,-0.38042,0.00016,26.00931]
[1776946857427,35.98,77705.78,21.1,-0.38042,0.00016,26.00931]
[1776946865746,35.98,77698.32,21.1,-0.38157,0.00016,26.03047]
[1776946867579,35.97,77689.87,21.1,-0.38287,0.00016,26.05435]
[1776946869867,35.97,77687.08,21.1,-0.3833,0.00016,26.06216]
[1776946870560,35.97,77682.14,21.1,-0.38407,0.00016,26.0759]
[1776946871249,35.97,77682.14,21.1,-0.38407,0.00016,26.0759]
[1776946875929,35.97,77681.78,21.1,-0.3841,0.00016,26.07654]
[1776946881658,35.96,77679.01,21.1,-0.38451,0.00016,26.08374]
[1776946885978,35.95,77678.26,21.1,-0.38461,0.00016,26.08558]
[1776946886264,35.95,77678.26,21.1,-0.38461,0.00016,26.08558]
[1776946887346,35.95,77677.42,21.1,-0.38474,0.00016,26.08784]
[1776946889713,35.95,77671.54,21.1,-0.38564,0.00016,26.10385]
[1776946889890,35.95,77671.54,21.1,-0.38564,0.00016,26.10385]
[1776946890642,35.94,77672.54,21.1,-0.38548,0.00016,26.101]
[1776946891700,35.94,77674.14,21.1,-0.38523,0.00016,26.0965]
[1776946894328,35.94,77673.49,21.1,-0.38531,0.00016,26.09467]
[1776946896134,35.94,77673.68,21.1,-0.38527,0.00016,26.09398]
[1776946896143,35.94,77673.68,21.1,-0.38527,0.00016,26.09398]
[1776946897087,35.93,77673.6,21.1,-0.38528,0.00016,26.09412]
[1776946897109,35.93,77673.6,21.1,-0.38528,0.00016,26.09412]
[1776946897191,35.93,77673.6,21.1,-0.38528,0.00016,26.09412]
[1776946897375,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946897626,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898007,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898067,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898075,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898118,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898321,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898328,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898351,35.93,77669.62,21.1,-0.3859,0.00016,26.10502]
[1776946898373,35.93,77652.63,21.1,-0.38855,0.00016,26.15114]
[1776946898801,35.93,77652.63,21.1,-0.38855,0.00016,26.15114]
[1776946898834,35.93,77652.63,21.1,-0.38855,0.00016,26.15114]
[1776946898900,35.93,77651.73,21.1,-0.38868,0.00016,26.15346]
[1776946899620,35.93,77651.73,21.1,-0.38868,0.00016,26.15346]
[1776946899784,35.93,77658.56,21.1,-0.38761,0.00016,26.13497]
[1776946900663,35.93,77658.56,21.1,-0.38761,0.00016,26.13497]
[1776946901599,35.93,77659.1,21.1,-0.38752,0.00016,26.1334]
[1776946901671,35.93,77659.1,21.1,-0.38752,0.00016,26.1334]
[1776946901693,35.93,77659.1,21.1,-0.38752,0.00016,26.1334]
[1776946906573,35.92,77659.27,21.1,-0.38747,0.00016,26.13244]
[1776946907023,35.92,77659.27,21.1,-0.38747,0.00016,26.13244]
[1776946910195,35.88,77659.17,21.1,-0.38738,0.00016,26.13067]
[1776946910564,35.86,77659.14,21.1,-0.38734,0.00016,26.1298]
[1776946910597,35.86,77659.14,21.1,-0.38734,0.00016,26.1298]
[1776946910691,35.86,77659.14,21.1,-0.38734,0.00016,26.1298]
[1776946910712,35.86,77659.14,21.1,-0.38734,0.00016,26.1298]
[1776946910757,35.86,77659.14,21.1,-0.38734,0.00016,26.1298]
[1776946911687,35.86,77659.92,21.1,-0.38721,0.00016,26.12759]
[1776946911868,35.86,77668.87,21.1,-0.38581,0.00016,26.10295]
[1776946912696,35.86,77668.87,21.1,-0.38581,0.00016,26.10295]
[1776946917910,35.85,77672.79,21.1,-0.38517,0.00016,26.09162]
[1776946921393,35.85,77669.66,21.1,-0.38565,0.00016,26.10015]
[1776946921852,35.84,77670.1,21.1,-0.38558,0.00016,26.09885]
[1776946926975,35.84,77679.22,21.1,-0.38413,0.00016,26.07302]
[1776946932010,35.83,77678.59,21.1,-0.38421,0.00016,26.07445]
[1776946933030,35.83,77678.59,21.1,-0.38421,0.00016,26.07445]
[1776946934137,35.83,77678.18,21.1,-0.38427,0.00016,26.07553]
[1776946934187,35.83,77685.13,21.1,-0.38319,0.00016,26.05589]
[1776946939758,35.82,77684.72,21.1,-0.38324,0.00016,26.05676]
[1776946945102,35.82,77686.06,21.1,-0.38301,0.00016,26.05258]
[1776946950137,35.81,77687.24,21.1,-0.38281,0.00016,26.04889]
[1776946954706,35.81,77688.25,21.1,-0.38262,0.00016,26.0423]
[1776946956147,35.81,77693.38,21.1,-0.38182,0.00016,26.02758]
[1776946957726,35.8,77698.13,21.1,-0.38105,0.00016,26.01331]
[1776946963137,35.79,77687.33,21.1,-0.38272,0.00016,26.04399]
[1776946963228,35.79,77677.32,21.1,-0.38428,0.00016,26.07222]
[1776946969270,35.78,77676.12,21.1,-0.38445,0.00016,26.07513]
[1776946974306,35.78,77675.7,21.1,-0.3845,0.00016,26.07597]
[1776946979340,35.77,77673.07,21.1,-0.38489,0.00016,26.08299]
[1776946981258,35.77,77673.62,21.1,-0.3848,0.00016,26.08139]
[1776946981304,35.77,77673.62,21.1,-0.3848,0.00016,26.08139]
[1776946982798,35.77,77667.89,21.1,-0.38569,0.00016,26.09721]
[1776946983688,35.76,77666.0,21.1,-0.38599,0.00016,26.10236]
[1776946987247,35.76,77663.64,21.1,-0.38635,0.00016,26.10864]
[1776946990278,35.76,77662.35,21.1,-0.38654,0.00016,26.11194]
[1776946991693,35.75,77663.59,21.1,-0.38633,0.00016,26.10836]
[1776946997466,35.74,77665.49,21.1,-0.38601,0.00016,26.10265]
[1776947002501,35.74,77666.11,21.1,-0.38589,0.00016,26.10057]
[1776947004214,35.74,77671.9,21.1,-0.38498,0.00016,26.08439]
[1776947004346,35.74,77671.9,21.1,-0.38498,0.00016,26.08439]
[1776947007536,35.73,77682.83,21.1,-0.38326,0.00016,26.05337]
[1776947008350,35.73,77682.83,21.1,-0.38326,0.00016,26.05337]
[1776947013578,35.73,77687.43,21.1,-0.38251,0.00016,26.03654]
[1776947014692,35.73,77687.32,21.1,-0.38253,0.00016,26.0368]
[1776947018137,35.72,77687.93,21.1,-0.38243,0.00016,26.03497]
[1776947019301,35.72,77688.78,21.1,-0.38229,0.00016,26.03244]
[1776947024656,35.72,77693.6,21.1,-0.38152,0.00016,26.01834]
[1776947027479,35.72,77693.03,21.1,-0.38161,0.00016,26.01994]
[1776947027688,35.72,77691.63,21.1,-0.38182,0.00016,26.02388]
[1776947027729,35.72,77691.63,21.1,-0.38182,0.00016,26.02388]
[1776947027958,35.72,77691.63,21.1,-0.38182,0.00016,26.02388]
[1776947033719,35.71,77702.16,21.1,-0.38017,0.00016,25.99315]
[1776947038753,35.71,77702.48,21.1,-0.38011,0.00016,25.99206]
[1776947042782,35.71,77709.92,21.1,-0.37894,0.00016,25.97011]
[1776947044442,35.71,77709.92,21.1,-0.37894,0.00016,25.97011]
[1776947049831,35.71,77717.21,21.1,-0.3778,0.00016,25.94846]
[1776947053632,35.71,77717.43,21.1,-0.37777,0.00016,25.9478]
[1776947053859,35.71,77724.92,21.1,-0.3766,0.00016,25.92537]
[1776947055821,35.71,77729.54,21.1,-0.37588,0.00016,25.91143]
[1776947055859,35.71,77729.54,21.1,-0.37588,0.00016,25.91143]
[1776947056442,35.71,77729.54,21.1,-0.37588,0.00016,25.91143]
[1776947060180,35.71,77726.41,21.1,-0.37637,0.00016,25.92097]
[1776947061916,35.71,77739.17,21.1,-0.37439,0.00016,25.88226]
[1776947067194,35.71,77738.41,21.1,-0.37452,0.00016,25.88473]
[1776947067869,35.71,77739.01,21.1,-0.37443,0.00016,25.88298]
[1776947068363,35.71,77739.01,21.1,-0.37443,0.00016,25.88298]
[1776947068464,35.71,77741.62,21.1,-0.37403,0.00016,25.87502]
[1776947069189,35.71,77741.62,21.1,-0.37403,0.00016,25.87502]
[1776947069523,35.71,77741.62,21.1,-0.37403,0.00016,25.87502]
[1776947069613,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070199,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070368,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070459,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070481,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070563,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070616,35.71,77750.68,21.1,-0.37262,0.00016,25.84696]
[1776947070570,35.71,77753.58,21.1,-0.37217,0.00016,25.83789]
[1776947071987,35.71,77761.31,21.1,-0.37094,0.00015,25.8099]
[1776947077021,35.7,77762.96,21.1,-0.37066,0.00015,25.80412]
[1776947080029,35.7,77762.93,21.1,-0.37066,0.00015,25.80399]
[1776947081664,35.7,77762.54,21.1,-0.37071,0.00015,25.80511]
[1776947091121,35.68,77763.86,21.1,-0.37045,0.00015,25.7997]
[1776947092676,35.68,77763.86,21.1,-0.37045,0.00015,25.7997]
[1776947093147,35.68,77763.96,21.1,-0.37043,0.00015,25.79927]
[1776947093208,35.68,77763.69,21.1,-0.37047,0.00016,25.80002]
[1776947097923,35.67,77762.65,21.1,-0.37062,0.00016,25.80295]
[1776947097991,35.67,77762.65,21.1,-0.37062,0.00016,25.80295]
[1776947098481,35.67,77761.97,21.1,-0.37072,0.00016,25.80501]
[1776947099478,35.67,77761.97,21.1,-0.37072,0.00016,25.80501]
[1776947100444,35.67,77762.18,21.1,-0.37068,0.00016,25.80424]
[1776947100794,35.67,77767.21,21.1,-0.36989,0.00015,25.78817]
[1776947101000,35.67,77767.21,21.1,-0.36989,0.00015,25.78817]
[1776947101484,35.67,77767.21,21.1,-0.36989,0.00015,25.78817]
[1776947101550,35.67,77776.33,21.1,-0.36848,0.00015,25.75887]
[1776947102223,35.67,77776.33,21.1,-0.36848,0.00015,25.75887]
[1776947102814,35.66,77778.44,21.1,-0.36815,0.00015,25.75198]
[1776947103016,35.66,77778.44,21.1,-0.36815,0.00015,25.75198]
[1776947104120,35.66,77777.56,21.1,-0.36828,0.00015,25.75475]
[1776947105228,35.66,77777.46,21.1,-0.36829,0.00015,25.755]
[1776947110037,35.66,77777.26,21.1,-0.36831,0.00015,25.75527]
[1776947111547,35.66,77787.0,21.1,-0.3668,0.00015,25.72354]
[1776947114283,35.65,77779.33,21.1,-0.36797,0.00015,25.74829]
[1776947114747,35.65,77779.33,21.1,-0.36797,0.00015,25.74829]
[1776947115290,35.65,77769.1,21.1,-0.36956,0.00015,25.7811]
[1776947120370,35.65,77766.04,21.1,-0.37001,0.00016,25.79049]
[1776947126366,35.64,77765.59,21.1,-0.37006,0.00016,25.79126]
[1776947131402,35.63,77768.02,21.1,-0.36964,0.00016,25.77957]
[1776947136437,35.63,77774.17,21.1,-0.36867,0.00015,25.75946]
[1776947137804,35.63,77774.61,21.1,-0.3686,0.00015,25.75798]
[1776947138045,35.63,77774.61,21.1,-0.3686,0.00015,25.75798]
[1776947138451,35.63,77773.87,21.1,-0.36871,0.00015,25.76029]
[1776947139520,35.63,77773.87,21.1,-0.36871,0.00015,25.76029]
[1776947139892,35.63,77773.15,21.1,-0.36882,0.00016,25.76257]
[1776947139980,35.63,77773.15,21.1,-0.36882,0.00016,25.76257]
[1776947141929,35.62,77772.95,21.1,-0.36885,0.00016,25.76315]
[1776947142845,35.62,77773.4,21.1,-0.36878,0.00016,25.76167]
[1776947145225,35.62,77779.16,21.1,-0.36789,0.00015,25.74303]
[1776947145502,35.62,77779.81,21.1,-0.36779,0.00015,25.7409]
[1776947149378,35.62,77780.95,21.1,-0.3676,0.00015,25.73704]
[1776947149741,35.62,77781.79,21.1,-0.36747,0.00015,25.73426]
[1776947155573,35.62,77781.38,21.1,-0.36753,0.00015,25.73556]
[1776947160608,35.62,77779.12,21.1,-0.36788,0.00015,25.74286]
[1776947165643,35.62,77780.98,21.1,-0.36759,0.00015,25.73678]
[1776947170637,35.62,77780.41,21.1,-0.36768,0.00015,25.73861]
[1776947175713,35.62,77779.84,21.1,-0.36776,0.00015,25.74041]
[1776947180748,35.62,77780.85,21.1,-0.36761,0.00015,25.73709]
[1776947181910,35.62,77783.3,21.1,-0.36723,0.00015,25.72911]
[1776947182670,35.62,77783.3,21.1,-0.36723,0.00015,25.72911]
[1776947182762,35.62,77783.13,21.1,-0.36725,0.00015,25.72966]
[1776947187797,35.61,77782.66,21.1,-0.36731,0.00015,25.73096]
[1776947189017,35.61,77782.66,21.1,-0.36731,0.00015,25.73096]
[1776947189226,35.61,77782.66,21.1,-0.36731,0.00015,25.73096]
[1776947189228,35.61,77782.66,21.1,-0.36731,0.00015,25.73096]
[1776947189228,35.61,77782.66,21.1,-0.36731,0.00015,25.73096]
[1776947190233,35.61,77781.79,21.1,-0.36745,0.00015,25.7337]
[1776947190282,35.61,77781.79,21.1,-0.36745,0.00015,25.7337]
[1776947190671,35.61,77781.79,21.1,-0.36745,0.00015,25.7337]
[1776947190711,35.61,77781.79,21.1,-0.36745,0.00015,25.7337]
[1776947191138,35.61,77781.93,21.1,-0.36742,0.00015,25.73319]
[1776947192396,35.61,77781.89,21.1,-0.36741,0.00015,25.72977]
[1776947196915,35.61,77779.8,21.1,-0.36773,0.00015,25.73636]
[1776947199022,35.61,77779.62,21.1,-0.36775,0.00015,25.73684]
[1776947199041,35.61,77779.62,21.1,-0.36775,0.00015,25.73684]
[1776947199881,35.6,77766.8,21.1,-0.36973,0.00016,25.77795]
[1776947204915,35.6,77769.02,21.1,-0.36937,0.00016,25.77045]
[1776947209190,35.6,77768.0,21.1,-0.36952,0.00016,25.77351]
[1776947209737,35.6,77768.0,21.1,-0.36952,0.00016,25.77351]
[1776947210083,35.6,77768.58,21.1,-0.36943,0.00016,25.77159]
[1776947210564,35.6,77768.58,21.1,-0.36943,0.00016,25.77159]
[1776947210623,35.59,77777.93,21.1,-0.36797,0.00016,25.7414]
[1776947211839,35.59,77784.29,21.1,-0.36698,0.00015,25.72067]
[1776947212784,35.59,77784.29,21.1,-0.36698,0.00015,25.72067]
[1776947217137,35.59,77782.27,21.1,-0.36729,0.00015,25.7271]
[1776947220782,35.59,77779.49,21.1,-0.36772,0.00016,25.73602]
[1776947221066,35.59,77779.16,21.1,-0.36777,0.00016,25.73705]
[1776947222036,35.59,77766.48,21.1,-0.36973,0.00016,25.77779]
[1776947227040,35.58,77765.44,21.1,-0.36988,0.00016,25.78082]
[1776947232308,35.58,77764.77,21.1,-0.36997,0.00016,25.78267]
[1776947232369,35.58,77764.77,21.1,-0.36997,0.00016,25.78267]
[1776947232436,35.58,77764.77,21.1,-0.36997,0.00016,25.78267]
[1776947232980,35.58,77764.63,21.1,-0.36998,0.00016,25.78297]
[1776947233112,35.58,77750.71,21.1,-0.37215,0.00016,25.82693]
[1776947234127,35.58,77750.71,21.1,-0.37215,0.00016,25.82693]
[1776947236740,35.58,77746.44,21.1,-0.37281,0.00016,25.84015]
[1776947242177,35.57,77745.93,21.1,-0.37286,0.00016,25.84124]
[1776947245292,35.57,77745.61,21.1,-0.37291,0.00016,25.8421]
[1776947251240,35.56,77745.92,21.1,-0.37282,0.00016,25.83704]
[1776947256275,35.54,77748.1,21.1,-0.37242,0.00016,25.82897]
[1776947260429,35.54,77747.71,21.1,-0.37247,0.00016,25.82992]
[1776947262069,35.53,77746.96,21.1,-0.37258,0.00016,25.83208]
[1776947262316,35.53,77755.96,21.1,-0.37117,0.00016,25.80367]
[1776947265221,35.53,77757.68,21.1,-0.37089,0.00016,25.79802]
[1776947268680,35.52,77755.17,21.1,-0.37127,0.00016,25.80569]
[1776947268702,35.52,77754.69,21.1,-0.37134,0.00016,25.80711]
[1776947270373,35.52,77747.64,21.1,-0.37244,0.00016,25.82915]
[1776947276415,35.51,77747.76,21.1,-0.37239,0.00016,25.82828]
[1776947279358,35.51,77747.74,21.1,-0.37239,0.00016,25.82827]
[1776947279435,35.51,77747.54,21.1,-0.37242,0.00016,25.82873]
[1776947282333,35.51,77746.96,21.1,-0.3725,0.00016,25.83032]
[1776947282457,35.51,77746.0,21.1,-0.37264,0.00016,25.83321]
[1776947284495,35.5,77742.6,21.1,-0.37317,0.00016,25.84377]
[1776947284550,35.5,77742.6,21.1,-0.37317,0.00016,25.84377]
[1776947284588,35.5,77742.6,21.1,-0.37317,0.00016,25.84377]
[1776947285477,35.48,77735.26,21.1,-0.37425,0.00016,25.86511]
[1776947286495,35.48,77735.26,21.1,-0.37425,0.00016,25.86511]
[1776947292483,35.46,77731.55,21.1,-0.37477,0.00016,25.87508]
[1776947292902,35.46,77737.02,21.1,-0.37391,0.00016,25.85814]
[1776947293829,35.46,77737.02,21.1,-0.37391,0.00016,25.85814]
[1776947295497,35.46,77740.69,21.1,-0.37333,0.00016,25.84671]
[1776947297785,35.46,77740.51,21.1,-0.37336,0.00016,25.8472]
[1776947303609,35.45,77741.66,21.1,-0.37316,0.00016,25.84323]
[1776947303994,35.45,77741.66,21.1,-0.37316,0.00016,25.84323]
[1776947304898,35.45,77741.66,21.1,-0.37316,0.00016,25.84323]
[1776947316916,35.44,77742.23,21.1,-0.37302,0.00016,25.83723]
[1776947317040,35.44,77742.23,21.1,-0.37302,0.00016,25.83723]
[1776947322741,35.44,77739.29,21.1,-0.37348,0.00016,25.84628]
[1776947327776,35.44,77743.5,21.1,-0.37282,0.00016,25.83306]
[1776947328037,35.44,77743.5,21.1,-0.37282,0.00016,25.83306]
[1776947328696,35.44,77743.5,21.1,-0.37282,0.00016,25.83306]
[1776947328783,35.44,77748.05,21.1,-0.3721,0.00016,25.81876]
[1776947330250,35.44,77752.04,21.1,-0.37148,0.00016,25.80605]
[1776947330294,35.44,77752.04,21.1,-0.37148,0.00016,25.80605]
[1776947331033,35.44,77753.82,21.1,-0.37119,0.00016,25.80032]
[1776947336841,35.43,77758.91,21.1,-0.37038,0.00016,25.78362]
[1776947341874,35.43,77756.34,21.1,-0.37076,0.00016,25.79145]
[1776947345914,35.42,77758.67,21.1,-0.37039,0.00016,25.78379]
[1776947346012,35.42,77758.68,21.1,-0.37038,0.00016,25.78368]
[1776947346074,35.42,77758.68,21.1,-0.37038,0.00016,25.78368]
[1776947351946,35.42,77759.34,21.1,-0.37026,0.00016,25.78115]
[1776947356981,35.41,77760.2,21.1,-0.37011,0.00016,25.77805]
[1776947362016,35.41,77762.36,21.1,-0.36976,0.00016,25.7708]
[1776947367051,35.4,77762.99,21.1,-0.36965,0.00016,25.76842]
[1776947370414,35.4,77762.96,21.1,-0.36965,0.00016,25.76846]
[1776947371227,35.4,77763.94,21.1,-0.36949,0.00016,25.76519]
[1776947371232,35.4,77763.94,21.1,-0.36949,0.00016,25.76519]
[1776947377121,35.4,77770.56,21.1,-0.36843,0.00016,25.73995]
[1776947381334,35.39,77770.47,21.1,-0.36844,0.00016,25.74014]
[1776947382054,35.39,77770.51,21.1,-0.36843,0.00016,25.73997]
[1776947387186,35.39,77771.57,21.1,-0.36826,0.00016,25.73638]
[1776947387235,35.39,77771.57,21.1,-0.36826,0.00016,25.73638]
[1776947387602,35.39,77771.57,21.1,-0.36826,0.00016,25.73638]
[1776947388655,35.39,77784.47,21.1,-0.36625,0.00016,25.69403]
[1776947389076,35.39,77784.47,21.1,-0.36625,0.00016,25.69403]
[1776947389754,35.39,77784.47,21.1,-0.36625,0.00016,25.69403]
[1776947395256,35.39,77787.24,21.1,-0.36581,0.00016,25.68487]
[1776947400136,35.39,77788.82,21.1,-0.36557,0.00016,25.67964]
[1776947402286,35.39,77790.04,21.1,-0.36538,0.00016,25.67559]
[1776947404696,35.39,77786.05,21.1,-0.366,0.00016,25.68884]
[1776947408325,35.39,77785.15,21.1,-0.36614,0.00016,25.6918]
[1776947409137,35.39,77786.89,21.1,-0.36587,0.00016,25.68603]
[1776947409342,35.39,77786.89,21.1,-0.36587,0.00016,25.68603]
[1776947409664,35.39,77786.89,21.1,-0.36587,0.00016,25.68603]
[1776947409886,35.39,77794.79,21.1,-0.36464,0.00016,25.65973]
[1776947410362,35.39,77805.47,21.1,-0.36298,0.00016,25.62381]
[1776947415396,35.39,77795.78,21.1,-0.3645,0.00016,25.65663]
[1776947418815,35.39,77796.41,21.1,-0.3644,0.00016,25.65455]
[1776947418949,35.39,77796.41,21.1,-0.3644,0.00016,25.65455]
[1776947420186,35.39,77792.57,21.1,-0.365,0.00016,25.66741]
[1776947425088,35.39,77789.53,21.1,-0.36547,0.00016,25.67754]
[1776947425138,35.39,77789.53,21.1,-0.36547,0.00016,25.67754]
[1776947427416,35.39,77795.25,21.1,-0.36458,0.00016,25.65847]
[1776947427426,35.39,77795.25,21.1,-0.36458,0.00016,25.65847]
[1776947429082,35.39,77793.3,21.1,-0.36488,0.00016,25.665]
[1776947432531,35.4,77793.78,21.1,-0.3648,0.00016,25.6599]
[1776947432543,35.4,77793.78,21.1,-0.3648,0.00016,25.6599]
[1776947438050,35.4,77799.06,21.1,-0.36398,0.00016,25.64226]
[1776947442283,35.4,77799.51,21.1,-0.36391,0.00016,25.64081]
[1776947447620,35.4,77796.58,21.1,-0.36437,0.00016,25.6507]
[1776947452655,35.4,77797.33,21.1,-0.36425,0.00016,25.64822]
[1776947457690,35.4,77797.57,21.1,-0.36422,0.00016,25.64743]
[1776947459722,35.4,77800.44,21.1,-0.36377,0.00016,25.63778]
[1776947461023,35.4,77804.29,21.1,-0.36317,0.00016,25.62481]
[1776947461055,35.4,77804.29,21.1,-0.36317,0.00016,25.62481]
[1776947461118,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461154,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461287,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461390,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461428,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461580,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461732,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461852,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461853,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947461991,35.4,77806.36,21.1,-0.36285,0.00016,25.61782]
[1776947462048,35.4,77820.32,21.1,-0.36069,0.00015,25.57013]
[1776947462406,35.4,77820.32,21.1,-0.36069,0.00015,25.57013]
[1776947463431,35.4,77825.43,21.1,-0.3599,0.00015,25.55248]
[1776947463620,35.4,77825.43,21.1,-0.3599,0.00015,25.55248]
[1776947463644,35.4,77825.43,21.1,-0.3599,0.00015,25.55248]
[1776947465194,35.4,77819.96,21.1,-0.36075,0.00015,25.57144]
[1776947465748,35.4,77814.88,21.1,-0.36154,0.00015,25.58891]
[1776947466069,35.4,77814.88,21.1,-0.36154,0.00015,25.58891]
[1776947466164,35.4,77814.88,21.1,-0.36154,0.00015,25.58891]
[1776947471794,35.4,77816.41,21.1,-0.36131,0.00015,25.584]
[1776947476829,35.41,77818.45,21.1,-0.36101,0.00015,25.57726]
[1776947477160,35.41,77818.45,21.1,-0.36101,0.00015,25.57726]
[1776947482279,35.41,77811.88,21.1,-0.36203,0.00016,25.59996]
[1776947487906,35.41,77816.25,21.1,-0.36136,0.00015,25.58523]
[1776947492941,35.41,77808.84,21.1,-0.36251,0.00016,25.60722]
[1776947493948,35.41,77800.8,21.1,-0.36376,0.00016,25.63442]
[1776947498983,35.41,77801.62,21.1,-0.36363,0.00016,25.63166]
[1776947501458,35.41,77800.66,21.1,-0.36378,0.00016,25.63489]
[1776947501530,35.41,77800.66,21.1,-0.36378,0.00016,25.63489]
[1776947501827,35.41,77800.66,21.1,-0.36378,0.00016,25.63489]
[1776947507040,35.41,77793.3,21.1,-0.36492,0.00016,25.65948]
[1776947509728,35.41,77793.07,21.1,-0.36495,0.00016,25.66021]
[1776947515096,35.41,77792.75,21.1,-0.365,0.00016,25.66119]
[1776947520866,35.41,77793.1,21.1,-0.36494,0.00016,25.65997]
[1776947522138,35.41,77793.09,21.1,-0.36494,0.00016,25.65998]
[1776947523024,35.41,77793.09,21.1,-0.36494,0.00016,25.65998]
[1776947523152,35.41,77781.77,21.1,-0.3667,0.00016,25.69745]
[1776947524680,35.41,77781.77,21.1,-0.3667,0.00016,25.69745]
[1776947524744,35.41,77781.77,21.1,-0.3667,0.00016,25.69745]
[1776947527379,35.41,77776.34,21.1,-0.36754,0.00016,25.71515]
[1776947527846,35.41,77776.34,21.1,-0.36754,0.00016,25.71515]
[1776947529036,35.41,77776.18,21.1,-0.36757,0.00016,25.71562]
[1776947530043,35.41,77773.1,21.1,-0.36804,0.00016,25.72557]
[1776947534229,35.41,77782.03,21.1,-0.36664,0.00016,25.69616]
[1776947539265,35.4,77782.26,21.1,-0.3666,0.00016,25.69525]
[1776947543845,35.4,77780.47,21.1,-0.36688,0.00016,25.70104]
[1776947545307,35.4,77772.43,21.1,-0.36813,0.00016,25.72724]
[1776947549178,35.4,77772.89,21.1,-0.36805,0.00016,25.7256]
[1776947549334,35.4,77764.98,21.1,-0.36928,0.00016,25.7512]
[1776947550160,35.4,77764.98,21.1,-0.36928,0.00016,25.7512]
[1776947555377,35.39,77766.92,21.1,-0.36895,0.00016,25.74106]
[1776947556742,35.39,77766.92,21.1,-0.36895,0.00016,25.74106]
[1776947557682,35.39,77766.92,21.1,-0.36894,0.00016,25.741]
[1776947561600,35.39,77760.76,21.1,-0.3699,0.00016,25.7606]
[1776947562071,35.39,77760.76,21.1,-0.3699,0.00016,25.7606]
[1776947565150,35.39,77765.5,21.1,-0.36915,0.00016,25.74511]
[1776947573409,35.38,77767.53,21.1,-0.3688,0.00016,25.73794]
[1776947573425,35.38,77767.53,21.1,-0.3688,0.00016,25.73794]
[1776947574387,35.38,77765.0,21.1,-0.36919,0.00016,25.74606]
[1776947579545,35.37,77765.47,21.1,-0.3691,0.00016,25.74412]
[1776947584580,35.37,77763.1,21.1,-0.36946,0.00016,25.75139]
[1776947589615,35.36,77763.43,21.1,-0.36939,0.00016,25.74995]
[1776947594691,35.36,77760.98,21.1,-0.36976,0.00016,25.75753]
[1776947594735,35.36,77760.98,21.1,-0.36976,0.00016,25.75753]
[1776947600692,35.35,77747.55,21.1,-0.37183,0.00016,25.79972]
[1776947601711,35.35,77747.55,21.1,-0.37183,0.00016,25.79972]
[1776947604371,35.34,77745.76,21.1,-0.3721,0.00016,25.80507]
[1776947604375,35.34,77745.76,21.1,-0.3721,0.00016,25.80507]
[1776947604720,35.34,77747.29,21.1,-0.37185,0.00016,25.80013]
[1776947605928,35.34,77747.29,21.1,-0.37185,0.00016,25.80013]
[1776947606491,35.34,77748.37,21.1,-0.37168,0.00016,25.79662]
[1776947607040,35.34,77748.37,21.1,-0.37168,0.00016,25.79662]
[1776947607046,35.34,77748.37,21.1,-0.37168,0.00016,25.79662]
[1776947607132,35.34,77748.37,21.1,-0.37168,0.00016,25.79662]
[1776947607137,35.34,77757.58,21.1,-0.37023,0.00016,25.76708]
[1776947607500,35.34,77757.58,21.1,-0.37023,0.00016,25.76708]
[1776947607741,35.34,77766.37,21.1,-0.36885,0.00016,25.73872]
[1776947608748,35.34,77773.54,21.1,-0.36773,0.00016,25.7153]
[1776947609278,35.34,77773.54,21.1,-0.36773,0.00016,25.7153]
[1776947609334,35.34,77773.54,21.1,-0.36773,0.00016,25.7153]
[1776947612630,35.34,77781.1,21.1,-0.36653,0.00016,25.68683]
[1776947614328,35.33,77784.93,21.1,-0.36593,0.00016,25.6741]
[1776947614754,35.33,77784.93,21.1,-0.36593,0.00016,25.6741]
[1776947619829,35.33,77791.58,21.1,-0.36489,0.00016,25.65189]
[1776947624863,35.33,77793.67,21.1,-0.36456,0.00016,25.64488]
[1776947629692,35.33,77793.75,21.1,-0.36455,0.00016,25.64462]
[1776947630859,35.33,77793.75,21.1,-0.36455,0.00016,25.64462]
[1776947634254,35.33,77793.87,21.1,-0.36453,0.00016,25.64422]
[1776947635138,35.33,77793.87,21.1,-0.36453,0.00016,25.64422]
[1776947639099,35.33,77780.88,21.1,-0.36656,0.00016,25.68742]
[1776947639417,35.33,77779.67,21.1,-0.36674,0.00016,25.69136]
[1776947639781,35.33,77779.67,21.1,-0.36674,0.00016,25.69136]
[1776947640901,35.33,77777.64,21.1,-0.36706,0.00016,25.69805]
[1776947641766,35.33,77778.74,21.1,-0.36689,0.00016,25.6944]
[1776947642031,35.33,77778.74,21.1,-0.36689,0.00016,25.6944]
[1776947642140,35.33,77778.74,21.1,-0.36689,0.00016,25.6944]
[1776947642426,35.33,77784.62,21.1,-0.36597,0.00016,25.67493]
[1776947642901,35.33,77784.62,21.1,-0.36597,0.00016,25.67493]
[1776947648024,35.33,77793.73,21.1,-0.36455,0.00016,25.64453]
[1776947653059,35.33,77796.98,21.1,-0.36404,0.00016,25.63366]
[1776947658094,35.33,77803.37,21.1,-0.36306,0.00016,25.6122]
[1776947663129,35.34,77800.82,21.1,-0.36346,0.00016,25.62095]
[1776947663278,35.34,77800.82,21.1,-0.36346,0.00016,25.62095]
[1776947663308,35.34,77800.82,21.1,-0.36346,0.00016,25.62095]
[1776947663322,35.34,77800.82,21.1,-0.36346,0.00016,25.62095]
[1776947664136,35.34,77788.35,21.1,-0.3654,0.00016,25.66284]
[1776947669139,35.34,77788.39,21.1,-0.36539,0.00016,25.66266]
[1776947673523,35.33,77784.0,21.1,-0.36606,0.00016,25.67366]
[1776947679240,35.33,77773.35,21.1,-0.36771,0.00016,25.70856]
[1776947683934,35.33,77775.49,21.1,-0.36738,0.00016,25.70142]
[1776947685859,35.33,77781.04,21.1,-0.36651,0.00016,25.68312]
[1776947686129,35.33,77781.04,21.1,-0.36651,0.00016,25.68312]
[1776947686219,35.33,77781.04,21.1,-0.36651,0.00016,25.68312]
[1776947686565,35.33,77783.84,21.1,-0.36607,0.00016,25.67385]
[1776947689687,35.33,77789.83,21.1,-0.36514,0.00016,25.65394]
[1776947690864,35.33,77789.77,21.1,-0.36515,0.00016,25.65415]
[1776947694907,35.33,77790.01,21.1,-0.36511,0.00016,25.65338]
[1776947694952,35.33,77790.01,21.1,-0.36511,0.00016,25.65338]
[1776947695138,35.33,77790.01,21.1,-0.36511,0.00016,25.65338]
[1776947700395,35.33,77786.33,21.1,-0.36568,0.00016,25.66564]
[1776947700520,35.33,77786.33,21.1,-0.36568,0.00016,25.66564]
[1776947700609,35.33,77786.33,21.1,-0.36568,0.00016,25.66564]
[1776947701706,35.33,77783.24,21.1,-0.36617,0.00016,25.67589]
[1776947707437,35.33,77781.49,21.1,-0.36643,0.00016,25.68157]
[1776947712475,35.33,77780.84,21.1,-0.36653,0.00016,25.68362]
[1776947717414,35.33,77782.22,21.1,-0.36631,0.00016,25.67898]
[1776947717425,35.33,77782.22,21.1,-0.36631,0.00016,25.67898]
[1776947717504,35.33,77782.22,21.1,-0.36631,0.00016,25.67898]
[1776947717670,35.33,77782.22,21.1,-0.36631,0.00016,25.67898]
[1776947718138,35.33,77782.22,21.1,-0.36631,0.00016,25.67898]
[1776947718450,35.33,77785.13,21.1,-0.36586,0.00016,25.66931]
[1776947720173,35.33,77789.52,21.1,-0.36517,0.00016,25.65469]
[1776947720309,35.33,77789.52,21.1,-0.36517,0.00016,25.65469]
[1776947720243,35.33,77796.5,21.1,-0.36408,0.00016,25.63129]
[1776947720532,35.33,77805.53,21.1,-0.36268,0.00016,25.60075]
[1776947721539,35.33,77813.48,21.1,-0.36145,0.00016,25.57363]
[1776947727082,35.34,77817.65,21.1,-0.36083,0.00016,25.56016]
[1776947732617,35.35,77818.49,21.1,-0.36073,0.00016,25.5548]
[1776947737651,35.35,77818.08,21.1,-0.36081,0.00016,25.55654]
[1776947742686,35.36,77817.73,21.1,-0.36088,0.00016,25.55807]
[1776947747721,35.36,77816.1,21.1,-0.36114,0.00016,25.56397]
[1776947752756,35.36,77816.24,21.1,-0.36113,0.00016,25.56374]
[1776947757791,35.37,77817.24,21.1,-0.36098,0.00016,25.56052]
[1776947762826,35.37,77815.79,21.1,-0.36122,0.00016,25.56569]
[1776947765847,35.37,77807.78,21.1,-0.36246,0.00016,25.59317]
[1776947770885,35.37,77808.78,21.1,-0.36231,0.00016,25.58982]
[1776947775920,35.37,77808.35,21.1,-0.36238,0.00016,25.59138]
[1776947779948,35.37,77815.23,21.1,-0.36132,0.00016,25.56799]
[1776947784984,35.38,77817.72,21.1,-0.36094,0.00016,25.55967]
[1776947790023,35.38,77819.43,21.1,-0.36069,0.00016,25.55403]
[1776947790653,35.38,77819.43,21.1,-0.36069,0.00016,25.55403]
[1776947790903,35.38,77819.43,21.1,-0.36069,0.00016,25.55403]
[1776947797072,35.38,77809.59,21.1,-0.36221,0.00016,25.58444]
[1776947802106,35.38,77808.5,21.1,-0.36238,0.00016,25.58828]
[1776947802802,35.38,77808.5,21.1,-0.36238,0.00016,25.58828]
[1776947806135,35.38,77797.46,21.1,-0.3641,0.00016,25.62567]
[1776947809104,35.38,77793.93,21.1,-0.36465,0.00016,25.6375]
[1776947809716,35.38,77794.05,21.1,-0.36463,0.00016,25.63709]
[1776947811012,35.38,77794.11,21.1,-0.36462,0.00016,25.63688]
[1776947811112,35.38,77794.11,21.1,-0.36462,0.00016,25.63688]
[1776947813176,35.38,77793.56,21.1,-0.36471,0.00016,25.63869]
[1776947820352,35.38,77791.48,21.1,-0.36503,0.00016,25.64557]
[1776947820552,35.38,77791.49,21.1,-0.36502,0.00016,25.64549]
[1776947820983,35.38,77791.49,21.1,-0.36502,0.00016,25.64549]
[1776947821151,35.38,77791.49,21.1,-0.36502,0.00016,25.64549]
[1776947822692,35.38,77788.5,21.1,-0.36549,0.00016,25.65543]
[1776947822799,35.38,77788.5,21.1,-0.36549,0.00016,25.65543]
[1776947823137,35.38,77788.5,21.1,-0.36549,0.00016,25.65543]
[1776947823490,35.38,77792.91,21.1,-0.3648,0.00016,25.64072]
[1776947829305,35.38,77801.85,21.1,-0.36341,0.00016,25.61065]
[1776947834340,35.38,77801.08,21.1,-0.36353,0.00016,25.61331]
[1776947836945,35.38,77801.42,21.1,-0.36348,0.00016,25.6122]
[1776947842396,35.38,77805.44,21.1,-0.36286,0.00016,25.59875]
[1776947847431,35.39,77804.85,21.1,-0.36296,0.00016,25.60089]
[1776947851459,35.39,77795.11,21.1,-0.36446,0.00016,25.63028]
[1776947854342,35.39,77796.44,21.1,-0.36426,0.00016,25.62583]
[1776947854598,35.39,77812.53,21.1,-0.36176,0.00016,25.57135]
[1776947858508,35.39,77817.89,21.1,-0.36093,0.00016,25.55317]
[1776947863544,35.39,77814.4,21.1,-0.36149,0.00016,25.56543]
[1776947864667,35.39,77814.4,21.1,-0.36149,0.00016,25.56543]
[1776947867629,35.4,77817.13,21.1,-0.36107,0.00016,25.55628]
[1776947873614,35.4,77820.97,21.1,-0.36049,0.00015,25.54344]
[1776947878649,35.4,77820.58,21.1,-0.36056,0.00015,25.54511]
[1776947883684,35.41,77822.88,21.1,-0.36022,0.00015,25.53754]
[1776947888718,35.41,77818.69,21.1,-0.36089,0.00015,25.5523]
[1776947893754,35.42,77820.66,21.1,-0.36059,0.00015,25.5458]
[1776947898789,35.42,77820.35,21.1,-0.36065,0.00015,25.54715]
[1776947901358,35.42,77820.72,21.1,-0.3606,0.00015,25.54593]
[1776947906845,35.42,77820.23,21.1,-0.36069,0.00015,25.548]
[1776947911879,35.43,77822.11,21.1,-0.36039,0.00015,25.53826]
[1776947916915,35.43,77820.83,21.1,-0.3606,0.00015,25.54294]
[1776947921950,35.43,77819.04,21.1,-0.36089,0.00015,25.54936]
[1776947926616,35.44,77813.3,21.1,-0.36179,0.00015,25.56918]
[1776947926906,35.44,77813.3,21.1,-0.36179,0.00015,25.56918]
[1776947927228,35.44,77813.3,21.1,-0.36179,0.00015,25.56918]
[1776947927441,35.44,77813.3,21.1,-0.36179,0.00015,25.56918]
[1776947927298,35.44,77806.45,21.1,-0.36285,0.00016,25.5925]
[1776947927622,35.44,77806.45,21.1,-0.36285,0.00016,25.5925]
[1776947927812,35.44,77806.45,21.1,-0.36285,0.00016,25.5925]
[1776947927993,35.44,77794.53,21.1,-0.3647,0.00016,25.63258]
[1776947929731,35.44,77791.34,21.1,-0.3652,0.00016,25.6432]
[1776947935042,35.44,77794.19,21.1,-0.36475,0.00016,25.63361]
[1776947936521,35.44,77794.19,21.1,-0.36475,0.00016,25.63361]
[1776947936615,35.44,77794.22,21.1,-0.36475,0.00016,25.6335]
[1776947937137,35.44,77794.22,21.1,-0.36475,0.00016,25.6335]
[1776947941620,35.44,77798.76,21.1,-0.36404,0.00016,25.61828]
[1776947947126,35.45,77806.8,21.1,-0.36283,0.00016,25.5921]
[1776947952161,35.45,77807.1,21.1,-0.36279,0.00016,25.59123]
[1776947957197,35.45,77806.85,21.1,-0.36283,0.00016,25.59223]
[1776947962233,35.45,77802.34,21.1,-0.36354,0.00016,25.6076]
[1776947967268,35.45,77804.07,21.1,-0.36328,0.00016,25.60188]
[1776947968174,35.45,77804.07,21.1,-0.36328,0.00016,25.60188]
[1776947969091,35.45,77806.01,21.1,-0.36298,0.00016,25.59536]
[1776947969449,35.45,77806.01,21.1,-0.36298,0.00016,25.59536]
[1776947975324,35.46,77811.22,21.1,-0.36216,0.00015,25.57443]
[1776947980359,35.46,77809.8,21.1,-0.36239,0.00016,25.57941]
[1776947985394,35.46,77812.96,21.1,-0.36191,0.00015,25.5688]
[1776947990429,35.46,77810.99,21.1,-0.36222,0.00015,25.57563]
[1776947995141,35.46,77807.07,21.1,-0.36283,0.00016,25.58899]
[1776948000501,35.46,77807.78,21.1,-0.36272,0.00016,25.58669]
[1776948005536,35.47,77812.97,21.1,-0.36192,0.00015,25.56918]
[1776948010571,35.47,77815.01,21.1,-0.36161,0.00015,25.56237]
[1776948015605,35.47,77812.29,21.1,-0.36204,0.00015,25.57176]
[1776948020641,35.47,77812.42,21.1,-0.36202,0.00015,25.57141]
[1776948025676,35.47,77813.4,21.1,-0.36187,0.00015,25.56816]
[1776948030717,35.47,77812.96,21.1,-0.36195,0.00015,25.56974]
[1776948035754,35.47,77811.98,21.1,-0.36209,0.00015,25.56979]
[1776948040803,35.48,77813.78,21.1,-0.36182,0.00015,25.56378]
[1776948046846,35.48,77813.87,21.1,-0.36181,0.00015,25.56363]
[1776948051881,35.48,77813.85,21.1,-0.36182,0.00015,25.56388]
[1776948056916,35.48,77814.53,21.1,-0.36172,0.00015,25.56172]
[1776948062958,35.48,77815.01,21.1,-0.36166,0.00015,25.56029]
[1776948069000,35.49,77814.69,21.1,-0.36172,0.00015,25.56159]
[1776948074037,35.49,77814.78,21.1,-0.36171,0.00015,25.56147]
[1776948079072,35.49,77816.25,21.1,-0.36149,0.00015,25.55663]
[1776948084107,35.49,77818.44,21.1,-0.36116,0.00015,25.54937]
[1776948089142,35.5,77818.24,21.1,-0.3612,0.00015,25.55028]
[1776948091156,35.5,77831.18,21.1,-0.35919,0.00015,25.50226]
[1776948096191,35.5,77831.89,21.1,-0.3591,0.00015,25.50021]
[1776948102233,35.51,77833.51,21.1,-0.35886,0.00015,25.49502]
[1776948107268,35.51,77834.8,21.1,-0.35868,0.00015,25.49089]
[1776948112303,35.52,77837.32,21.1,-0.35831,0.00015,25.48247]
[1776948114228,35.52,77837.84,21.1,-0.35823,0.00015,25.48074]
[1776948114317,35.52,77838.91,21.1,-0.35807,0.00015,25.47708]
[1776948115456,35.52,77838.91,21.1,-0.35807,0.00015,25.47708]
[1776948115725,35.52,77838.91,21.1,-0.35807,0.00015,25.47708]
[1776948115826,35.52,77840.8,21.1,-0.35778,0.00015,25.47053]
[1776948116045,35.52,77840.8,21.1,-0.35778,0.00015,25.47053]
[1776948116063,35.52,77840.8,21.1,-0.35778,0.00015,25.47053]
[1776948116147,35.52,77840.8,21.1,-0.35778,0.00015,25.47053]
[1776948116334,35.52,77851.72,21.1,-0.3561,0.00015,25.43201]
[1776948120856,35.52,77857.91,21.1,-0.35514,0.00015,25.40999]
[1776948120893,35.52,77857.91,21.1,-0.35514,0.00015,25.40999]
[1776948120942,35.52,77857.91,21.1,-0.35514,0.00015,25.40999]
[1776948121369,35.52,77847.87,21.1,-0.35669,0.00015,25.44562]
[1776948125775,35.52,77843.02,21.1,-0.35745,0.00015,25.46302]
[1776948126832,35.52,77846.36,21.1,-0.35694,0.00015,25.45135]
[1776948128051,35.52,77847.9,21.1,-0.3567,0.00015,25.44601]
[1776948128201,35.52,77847.9,21.1,-0.3567,0.00015,25.44601]
[1776948129202,35.52,77852.54,21.1,-0.35599,0.00015,25.42957]
[1776948131491,35.52,77854.99,21.1,-0.35562,0.00015,25.42096]
[1776948133225,35.52,77864.03,21.1,-0.35423,0.00015,25.38866]
[1776948133851,35.53,77865.55,21.1,-0.35399,0.00015,25.38322]
[1776948134942,35.53,77866.09,21.1,-0.35391,0.00015,25.3813]
[1776948135038,35.53,77866.09,21.1,-0.35391,0.00015,25.3813]
[1776948141509,35.52,77870.9,21.1,-0.35317,0.00015,25.36373]
[1776948146544,35.52,77871.04,21.1,-0.35314,0.00015,25.36306]
[1776948151581,35.52,77872.39,21.1,-0.35291,0.00015,25.35451]
[1776948156618,35.52,77873.97,21.1,-0.35266,0.00015,25.34864]
[1776948158255,35.52,77877.24,21.1,-0.35216,0.00015,25.33674]
[1776948158434,35.52,77877.24,21.1,-0.35216,0.00015,25.33674]
[1776948158817,35.52,77879.78,21.1,-0.35177,0.00015,25.32747]
[1776948162936,35.52,77881.41,21.1,-0.35152,0.00015,25.32152]
[1776948166867,35.52,77890.76,21.1,-0.3501,0.00015,25.28725]
[1776948172687,35.52,77888.03,21.1,-0.35052,0.00015,25.29746]
[1776948176758,35.52,77880.03,21.1,-0.35175,0.00015,25.32686]
[1776948181793,35.52,77879.31,21.1,-0.35186,0.00015,25.32946]
[1776948186827,35.52,77880.61,21.1,-0.35166,0.00015,25.32473]
[1776948191863,35.52,77880.69,21.1,-0.35165,0.00015,25.32445]
[1776948194132,35.52,77879.88,21.1,-0.35177,0.00015,25.32741]
[1776948194156,35.52,77879.88,21.1,-0.35177,0.00015,25.32741]
[1776948194884,35.52,77871.6,21.1,-0.35304,0.00015,25.35751]
[1776948197051,35.52,77867.19,21.1,-0.35372,0.00015,25.37351]
[1776948202286,35.52,77863.99,21.1,-0.35422,0.00015,25.38521]
[1776948202393,35.52,77863.99,21.1,-0.35422,0.00015,25.38521]
[1776948202486,35.52,77863.99,21.1,-0.35422,0.00015,25.38521]
[1776948202575,35.52,77863.99,21.1,-0.35422,0.00015,25.38521]
[1776948202624,35.53,77862.64,21.1,-0.35443,0.00015,25.39011]
[1776948202825,35.53,77862.64,21.1,-0.35443,0.00015,25.39011]
[1776948206490,35.53,77854.58,21.1,-0.35568,0.00015,25.41918]
[1776948208208,35.53,77847.74,21.1,-0.35674,0.00015,25.44379]
[1776948209199,35.53,77844.78,21.1,-0.3572,0.00015,25.45432]
[1776948210208,35.54,77844.95,21.1,-0.35718,0.00015,25.45383]
[1776948216031,35.54,77845.86,21.1,-0.35705,0.00015,25.44768]
[1776948219075,35.54,77844.84,21.1,-0.35721,0.00015,25.45146]
[1776948220095,35.55,77846.03,21.1,-0.35704,0.00015,25.44747]
[1776948226102,35.55,77844.22,21.1,-0.35734,0.00015,25.45448]
[1776948231137,35.56,77844.52,21.1,-0.35731,0.00015,25.45387]
[1776948236172,35.56,77843.42,21.1,-0.3575,0.00015,25.45816]
[1776948241206,35.57,77841.48,21.1,-0.35781,0.00015,25.46534]
[1776948246242,35.57,77838.42,21.1,-0.3583,0.00015,25.47638]
[1776948250557,35.57,77836.97,21.1,-0.35853,0.00015,25.4816]
[1776948250561,35.57,77836.97,21.1,-0.35853,0.00015,25.4816]
[1776948256313,35.58,77833.71,21.1,-0.35905,0.00015,25.49323]
[1776948258327,35.58,77841.5,21.1,-0.35785,0.00015,25.46622]
[1776948263362,35.58,77841.8,21.1,-0.35782,0.00015,25.46552]
[1776948268396,35.59,77843.32,21.1,-0.3576,0.00015,25.46055]
[1776948271825,35.59,77842.4,21.1,-0.35774,0.00015,25.46391]
[1776948272847,35.59,77842.6,21.1,-0.3577,0.00015,25.45974]
[1776948274439,35.59,77830.71,21.1,-0.35954,0.00015,25.50124]
[1776948278599,35.59,77826.59,21.1,-0.36018,0.00015,25.51553]
[1776948279608,35.59,77827.19,21.1,-0.36009,0.00015,25.5135]
[1776948279611,35.59,77819.99,21.1,-0.3612,0.00015,25.53818]
[1776948282495,35.59,77812.35,21.1,-0.36238,0.00015,25.56414]
[1776948284112,35.59,77810.79,21.1,-0.36262,0.00015,25.5694]
[1776948284453,35.59,77810.79,21.1,-0.36262,0.00015,25.5694]
[1776948289543,35.59,77809.24,21.1,-0.36286,0.00015,25.57454]
[1776948295480,35.59,77809.55,21.1,-0.36281,0.00015,25.57348]
[1776948295584,35.59,77809.55,21.1,-0.36281,0.00015,25.57348]
[1776948295763,35.59,77809.55,21.1,-0.36281,0.00015,25.57348]
[1776948295817,35.59,77809.55,21.1,-0.36281,0.00015,25.57348]
[1776948295837,35.59,77801.54,21.1,-0.36405,0.00015,25.60035]
[1776948296014,35.59,77801.54,21.1,-0.36405,0.00015,25.60035]
[1776948296075,35.59,77801.54,21.1,-0.36405,0.00015,25.60035]
[1776948296593,35.59,77790.76,21.1,-0.36572,0.00016,25.6361]
[1776948297554,35.59,77790.76,21.1,-0.36572,0.00016,25.6361]
[1776948299771,35.59,77787.9,21.1,-0.36616,0.00016,25.64542]
[1776948300346,35.59,77787.56,21.1,-0.36621,0.00016,25.64649]
[1776948303425,35.59,77788.64,21.1,-0.36603,0.00016,25.64278]
[1776948303793,35.59,77788.64,21.1,-0.36603,0.00016,25.64278]
[1776948304141,35.59,77791.44,21.1,-0.3656,0.00016,25.6335]
[1776948304649,35.59,77798.36,21.1,-0.36452,0.00015,25.61052]
[1776948308526,35.59,77802.07,21.1,-0.36394,0.00015,25.59807]
[1776948311567,35.59,77805.51,21.1,-0.36341,0.00015,25.58651]
[1776948316733,35.59,77808.34,21.1,-0.36297,0.00015,25.577]
[1776948321768,35.59,77813.79,21.1,-0.36213,0.00015,25.55867]
[1776948324211,35.59,77818.16,21.1,-0.36146,0.00015,25.54387]
[1776948324284,35.59,77818.16,21.1,-0.36146,0.00015,25.54387]
[1776948324528,35.59,77818.16,21.1,-0.36146,0.00015,25.54387]
[1776948324789,35.59,77825.16,21.1,-0.36038,0.00015,25.51997]
[1776948325223,35.59,77825.16,21.1,-0.36038,0.00015,25.51997]
[1776948327014,35.59,77829.47,21.1,-0.35972,0.00015,25.50526]
[1776948327131,35.59,77829.47,21.1,-0.35972,0.00015,25.50526]
[1776948327216,35.59,77829.47,21.1,-0.35972,0.00015,25.50526]
[1776948328228,35.59,77829.47,21.1,-0.35972,0.00015,25.50532]
[1776948331665,35.59,77829.79,21.1,-0.35968,0.00015,25.50439]
[1776948332696,35.59,77830.17,21.1,-0.35961,0.00015,25.49961]
[1776948337883,35.6,77836.57,21.1,-0.35864,0.00015,25.47786]
[1776948341920,35.6,77836.68,21.1,-0.35863,0.00015,25.4777]
[1776948342918,35.6,77842.59,21.1,-0.35772,0.00015,25.45714]
[1776948344023,35.6,77842.77,21.1,-0.35769,0.00015,25.45647]
[1776948344832,35.6,77842.77,21.1,-0.35769,0.00015,25.45647]
[1776948344840,35.6,77842.77,21.1,-0.35769,0.00015,25.45647]
[1776948345424,35.6,77848.26,21.1,-0.35685,0.00015,25.43718]
[1776948345480,35.6,77848.26,21.1,-0.35685,0.00015,25.43718]
[1776948350975,35.6,77856.04,21.1,-0.35565,0.00015,25.40962]
[1776948356252,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356340,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356374,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356603,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356739,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356919,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356931,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356988,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948357009,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948357048,35.6,77855.03,21.1,-0.35581,0.00015,25.41318]
[1776948356950,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357108,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357173,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357377,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357820,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357926,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948357934,35.6,77855.15,21.1,-0.35579,0.00015,25.41274]
[1776948358127,35.6,77811.67,21.1,-0.36248,0.00015,25.56322]
[1776948358493,35.6,77811.67,21.1,-0.36248,0.00015,25.56322]
[1776948358697,35.6,77811.67,21.1,-0.36248,0.00015,25.56322]
[1776948358825,35.6,77811.67,21.1,-0.36248,0.00015,25.56322]
[1776948358913,35.6,77775.85,21.1,-0.36803,0.00016,25.68173]
[1776948359211,35.6,77775.85,21.1,-0.36803,0.00016,25.68173]
[1776948359224,35.6,77775.85,21.1,-0.36803,0.00016,25.68173]
[1776948359414,35.6,77775.85,21.1,-0.36803,0.00016,25.68173]
[1776948359680,35.6,77775.85,21.1,-0.36803,0.00016,25.68173]
[1776948359796,35.6,77760.09,21.1,-0.37049,0.00016,25.73238]
[1776948360061,35.6,77760.09,21.1,-0.37049,0.00016,25.73238]
[1776948360161,35.6,77760.09,21.1,-0.37049,0.00016,25.73238]
[1776948360331,35.6,77760.09,21.1,-0.37049,0.00016,25.73238]
[1776948360975,35.6,77760.09,21.1,-0.37049,0.00016,25.73238]
[1776948361109,35.6,77713.96,21.1,-0.3777,0.00016,25.87464]
[1776948361279,35.6,77713.96,21.1,-0.3777,0.00016,25.87464]
[1776948361476,35.6,77713.96,21.1,-0.3777,0.00016,25.87464]
[1776948361934,35.6,77713.96,21.1,-0.3777,0.00016,25.87464]
[1776948362049,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362082,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362180,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362377,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362417,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362711,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362817,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362904,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362950,35.6,77677.34,21.1,-0.38345,0.00016,25.98153]
[1776948362908,35.6,77603.2,21.1,-0.3952,0.00016,26.18112]
[1776948363246,35.6,77603.2,21.1,-0.3952,0.00016,26.18112]
[1776948363385,35.6,77603.2,21.1,-0.3952,0.00016,26.18112]
[1776948363461,35.6,77603.2,21.1,-0.3952,0.00016,26.18112]
[1776948363953,35.6,77599.17,21.1,-0.39583,0.00016,26.19119]
[1776948364149,35.6,77599.17,21.1,-0.39583,0.00016,26.19119]
[1776948364322,35.6,77599.17,21.1,-0.39583,0.00016,26.19119]
[1776948364334,35.6,77599.17,21.1,-0.39583,0.00016,26.19119]
[1776948364540,35.6,77599.17,21.1,-0.39583,0.00016,26.19119]
[1776948364694,35.6,77640.17,21.1,-0.38932,0.00016,26.0843]
[1776948365732,35.6,77640.17,21.1,-0.38932,0.00016,26.0843]
[1776948365995,35.6,77640.17,21.1,-0.38932,0.00016,26.0843]
[1776948366171,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948366259,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948366564,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948366666,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948366677,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948366861,35.6,77643.96,21.1,-0.38872,0.00016,26.07406]
[1776948367015,35.6,77645.37,21.1,-0.38849,0.00016,26.07023]
[1776948367213,35.6,77645.37,21.1,-0.38849,0.00016,26.07023]
[1776948367481,35.6,77645.37,21.1,-0.38849,0.00016,26.07023]
[1776948367771,35.6,77645.37,21.1,-0.38849,0.00016,26.07023]
[1776948367831,35.6,77645.37,21.1,-0.38849,0.00016,26.07023]
[1776948367893,35.6,77662.04,21.1,-0.38586,0.00016,26.02442]
[1776948368273,35.6,77662.04,21.1,-0.38586,0.00016,26.02442]
[1776948368503,35.6,77662.04,21.1,-0.38586,0.00016,26.02442]
[1776948368658,35.6,77662.04,21.1,-0.38586,0.00016,26.02442]
[1776948369050,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369352,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369447,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369553,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369621,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369773,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369890,35.6,77655.57,21.1,-0.38688,0.00016,26.04234]
[1776948369958,35.6,77664.1,21.1,-0.38554,0.00016,26.01871]
[1776948370060,35.6,77664.1,21.1,-0.38554,0.00016,26.01871]
[1776948370376,35.6,77664.1,21.1,-0.38554,0.00016,26.01871]
[1776948370594,35.6,77664.1,21.1,-0.38554,0.00016,26.01871]
[1776948370880,35.6,77664.1,21.1,-0.38554,0.00016,26.01871]
[1776948370982,35.6,77622.84,21.1,-0.39207,0.00016,26.13038]
[1776948371174,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372071,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372072,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372363,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372657,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372814,35.6,77604.12,21.1,-0.39504,0.00016,26.1787]
[1776948372958,35.6,77616.08,21.1,-0.39314,0.00016,26.14802]
[1776948373351,35.6,77616.08,21.1,-0.39314,0.00016,26.14802]
[1776948373689,35.6,77616.08,21.1,-0.39314,0.00016,26.14802]
[1776948373832,35.6,77616.08,21.1,-0.39314,0.00016,26.14802]
[1776948373851,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374104,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374178,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374322,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374397,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374530,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374778,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374822,35.6,77631.01,21.1,-0.39078,0.00016,26.10889]
[1776948374864,35.6,77622.09,21.1,-0.39219,0.00016,26.13243]
[1776948375383,35.6,77622.09,21.1,-0.39219,0.00016,26.13243]
[1776948375536,35.6,77622.09,21.1,-0.39219,0.00016,26.13243]
[1776948375811,35.6,77622.09,21.1,-0.39219,0.00016,26.13243]
[1776948375842,35.6,77615.56,21.1,-0.39323,0.00016,26.14944]
[1776948376374,35.6,77615.56,21.1,-0.39323,0.00016,26.14944]
[1776948376844,35.6,77615.56,21.1,-0.39323,0.00016,26.14944]
[1776948377124,35.6,77615.57,21.1,-0.39323,0.00016,26.14943]
[1776948377226,35.6,77615.57,21.1,-0.39323,0.00016,26.14943]
[1776948378106,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948378116,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948378199,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948378366,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948378405,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948378945,35.6,77612.53,21.1,-0.39371,0.00016,26.1573]
[1776948379009,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379332,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379349,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379353,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379453,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379654,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379960,35.6,77600.6,21.1,-0.39561,0.00016,26.18773]
[1776948379729,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380087,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380683,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380855,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380869,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380901,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380904,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380906,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380935,35.6,77594.13,21.1,-0.39664,0.00016,26.204]
[1776948380957,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381160,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381250,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381307,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381566,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381908,35.6,77594.16,21.1,-0.39664,0.00016,26.20395]
[1776948381952,35.6,77618.24,21.1,-0.39281,0.00016,26.14256]
[1776948382537,35.6,77618.24,21.1,-0.39281,0.00016,26.14256]
[1776948382872,35.6,77618.24,21.1,-0.39281,0.00016,26.14256]
[1776948382903,35.6,77636.04,21.1,-0.38999,0.00016,26.09565]
[1776948383833,35.6,77636.04,21.1,-0.38999,0.00016,26.09565]
[1776948384222,35.6,77640.69,21.1,-0.38925,0.00016,26.08323]
[1776948387538,35.6,77650.12,21.1,-0.38777,0.00016,26.05778]
[1776948387793,35.6,77650.12,21.1,-0.38777,0.00016,26.05778]
[1776948387867,35.6,77650.12,21.1,-0.38777,0.00016,26.05778]
[1776948388030,35.6,77650.12,21.1,-0.38777,0.00016,26.05778]
[1776948387900,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948388683,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948388765,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948388929,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948388932,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948389062,35.61,77649.06,21.1,-0.38794,0.00016,26.06075]
[1776948389030,35.61,77676.05,21.1,-0.38368,0.00016,25.98558]
[1776948389304,35.61,77670.09,21.1,-0.38462,0.00016,26.00243]
[1776948390473,35.61,77670.09,21.1,-0.38462,0.00016,26.00243]
[1776948390661,35.61,77670.09,21.1,-0.38462,0.00016,26.00243]
[1776948390730,35.61,77670.09,21.1,-0.38462,0.00016,26.00243]
[1776948390796,35.61,77662.18,21.1,-0.38587,0.00016,26.0246]
[1776948392898,35.61,77664.39,21.1,-0.38551,0.00016,26.01498]
[1776948394022,35.61,77664.56,21.1,-0.38548,0.00016,26.01454]
[1776948394030,35.61,77664.56,21.1,-0.38548,0.00016,26.01454]
[1776948394298,35.61,77662.83,21.1,-0.38575,0.00016,26.01938]
[1776948394338,35.61,77651.43,21.1,-0.38756,0.00016,26.05085]
[1776948395100,35.61,77651.43,21.1,-0.38756,0.00016,26.05085]
[1776948396178,35.61,77651.79,21.1,-0.3875,0.00016,26.04986]
[1776948396195,35.61,77651.79,21.1,-0.3875,0.00016,26.04986]
[1776948396307,35.61,77651.79,21.1,-0.3875,0.00016,26.04986]
[1776948396428,35.61,77651.79,21.1,-0.3875,0.00016,26.04986]
[1776948396442,35.61,77651.79,21.1,-0.3875,0.00016,26.04986]
[1776948396488,35.61,77660.7,21.1,-0.38609,0.00016,26.02529]
[1776948397360,35.61,77668.41,21.1,-0.38487,0.00016,26.0037]
[1776948402012,35.6,77666.48,21.1,-0.38517,0.00016,26.00894]
[1776948402025,35.6,77666.48,21.1,-0.38517,0.00016,26.00894]
[1776948402052,35.6,77665.44,21.1,-0.38532,0.00016,26.01173]
[1776948403402,35.6,77656.79,21.1,-0.38669,0.00016,26.03573]
[1776948407827,35.6,77653.3,21.1,-0.38723,0.00016,26.04522]
[1776948408449,35.6,77657.6,21.1,-0.38655,0.00016,26.0333]
[1776948408567,35.6,77657.6,21.1,-0.38655,0.00016,26.0333]
[1776948408590,35.6,77657.6,21.1,-0.38655,0.00016,26.0333]
[1776948408880,35.6,77657.6,21.1,-0.38655,0.00016,26.0333]
[1776948409045,35.6,77657.6,21.1,-0.38655,0.00016,26.0333]
[1776948408922,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409136,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409189,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409388,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409476,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409856,35.59,77665.24,21.1,-0.38534,0.00016,26.01199]
[1776948409957,35.59,77674.38,21.1,-0.3839,0.00016,25.98622]
[1776948410228,35.59,77674.38,21.1,-0.3839,0.00016,25.98622]
[1776948410677,35.59,77674.38,21.1,-0.3839,0.00016,25.98622]
[1776948411142,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948411394,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948411738,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948411844,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948411850,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948411936,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948412038,35.59,77678.72,21.1,-0.38321,0.00016,25.97388]
[1776948412037,35.59,77692.48,21.1,-0.38104,0.00016,25.9342]
[1776948414236,35.59,77694.87,21.1,-0.38067,0.00016,25.92723]
[1776948416348,35.59,77705.58,21.1,-0.37898,0.00016,25.89574]
[1776948416817,35.59,77705.58,21.1,-0.37898,0.00016,25.89574]
[1776948417122,35.59,77708.58,21.1,-0.37851,0.00016,25.88685]
[1776948417503,35.59,77718.11,21.1,-0.37702,0.00016,25.85835]
[1776948418777,35.59,77718.11,21.1,-0.37702,0.00016,25.85835]
[1776948418818,35.59,77718.11,21.1,-0.37702,0.00016,25.85835]
[1776948419369,35.59,77721.55,21.1,-0.37648,0.00016,25.84804]
[1776948419517,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420274,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420483,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420675,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420685,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420868,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948420897,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948421077,35.59,77713.5,21.1,-0.37774,0.00016,25.87225]
[1776948421333,35.59,77709.32,21.1,-0.3784,0.00016,25.88475]
[1776948421824,35.59,77709.32,21.1,-0.3784,0.00016,25.88475]
[1776948421968,35.59,77709.32,21.1,-0.3784,0.00016,25.88475]
[1776948422004,35.59,77697.88,21.1,-0.3802,0.00016,25.91855]
[1776948424209,35.59,77694.16,21.1,-0.38078,0.00016,25.9294]
[1776948424571,35.59,77694.16,21.1,-0.38078,0.00016,25.9294]
[1776948425476,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948425523,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948425583,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948425757,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948425890,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948425914,35.59,77695.87,21.1,-0.38051,0.00016,25.9244]
[1776948427270,35.59,77693.21,21.1,-0.38093,0.00016,25.93213]
[1776948428137,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428217,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428223,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428240,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428250,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428377,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428791,35.59,77691.06,21.1,-0.38127,0.00016,25.93834]
[1776948428877,35.59,77682.6,21.1,-0.3826,0.00016,25.96275]
[1776948429147,35.59,77682.6,21.1,-0.3826,0.00016,25.96275]
[1776948429155,35.59,77682.6,21.1,-0.3826,0.00016,25.96275]
[1776948429202,35.59,77682.6,21.1,-0.3826,0.00016,25.96275]
[1776948429620,35.59,77689.85,21.1,-0.38146,0.00016,25.94186]
[1776948430140,35.59,77689.85,21.1,-0.38146,0.00016,25.94186]
[1776948430656,35.59,77689.85,21.1,-0.38146,0.00016,25.94186]
[1776948430757,35.59,77696.95,21.1,-0.38034,0.00016,25.92115]
[1776948433097,35.59,77699.96,21.1,-0.37986,0.00016,25.9123]
[1776948434162,35.59,77698.85,21.1,-0.38004,0.00016,25.91554]
[1776948435039,35.59,77698.85,21.1,-0.38004,0.00016,25.91554]
[1776948435095,35.59,77691.61,21.1,-0.38118,0.00016,25.93666]
[1776948435166,35.59,77691.61,21.1,-0.38118,0.00016,25.93666]
[1776948439476,35.59,77682.16,21.1,-0.38266,0.00016,25.96383]
[1776948440105,35.59,77682.16,21.1,-0.38266,0.00016,25.96383]
[1776948440134,35.59,77682.16,21.1,-0.38266,0.00016,25.96383]
[1776948440136,35.59,77682.16,21.1,-0.38266,0.00016,25.96383]
[1776948440163,35.59,77685.74,21.1,-0.38209,0.00016,25.95351]
[1776948441582,35.59,77679.68,21.1,-0.38305,0.00016,25.97085]
[1776948441704,35.59,77670.91,21.1,-0.38443,0.00016,25.99571]
[1776948443897,35.59,77670.15,21.1,-0.38455,0.00016,25.99789]
[1776948443909,35.59,77670.15,21.1,-0.38455,0.00016,25.99789]
[1776948443948,35.59,77670.15,21.1,-0.38455,0.00016,25.99789]
[1776948443985,35.59,77670.15,21.1,-0.38455,0.00016,25.99789]
[1776948444150,35.59,77673.77,21.1,-0.38398,0.00016,25.98772]
[1776948444163,35.59,77673.77,21.1,-0.38398,0.00016,25.98772]
[1776948444166,35.59,77673.77,21.1,-0.38398,0.00016,25.98772]
[1776948444725,35.59,77682.95,21.1,-0.38253,0.00016,25.96155]
[1776948445947,35.59,77682.95,21.1,-0.38253,0.00016,25.96155]
[1776948446041,35.59,77682.95,21.1,-0.38253,0.00016,25.96155]
[1776948446739,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948447457,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948447468,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948447556,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948448021,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948448070,35.59,77692.73,21.1,-0.38099,0.00016,25.9332]
[1776948448039,35.59,77705.22,21.1,-0.37902,0.00016,25.89649]
[1776948448321,35.59,77705.22,21.1,-0.37902,0.00016,25.89649]
[1776948448545,35.59,77705.22,21.1,-0.37902,0.00016,25.89649]
[1776948448888,35.59,77705.22,21.1,-0.37902,0.00016,25.89649]
[1776948449092,35.59,77705.22,21.1,-0.37902,0.00016,25.89649]
[1776948449149,35.59,77712.14,21.1,-0.37794,0.00016,25.87592]
[1776948449760,35.59,77719.85,21.1,-0.37673,0.00016,25.85276]
[1776948450766,35.59,77729.62,21.1,-0.3752,0.00016,25.82309]
[1776948451157,35.59,77729.62,21.1,-0.3752,0.00016,25.82309]
[1776948453836,35.59,77737.35,21.1,-0.37398,0.00016,25.79593]
[1776948453846,35.59,77737.35,21.1,-0.37398,0.00016,25.79593]
[1776948453907,35.59,77737.35,21.1,-0.37398,0.00016,25.79593]
[1776948454058,35.59,77737.35,21.1,-0.37398,0.00016,25.79593]
[1776948454435,35.59,77732.76,21.1,-0.3747,0.00016,25.8102]
[1776948454458,35.59,77732.76,21.1,-0.3747,0.00016,25.8102]
[1776948454795,35.59,77747.54,21.1,-0.37239,0.00016,25.76439]
[1776948455546,35.59,77747.54,21.1,-0.37239,0.00016,25.76439]
[1776948455902,35.59,77747.54,21.1,-0.37239,0.00016,25.76439]
[1776948455949,35.59,77747.54,21.1,-0.37239,0.00016,25.76439]
[1776948456051,35.59,77750.92,21.1,-0.37187,0.00016,25.75397]
[1776948456794,35.59,77750.92,21.1,-0.37187,0.00016,25.75397]
[1776948456878,35.6,77740.89,21.1,-0.37345,0.00016,25.78538]
[1776948457709,35.6,77740.89,21.1,-0.37345,0.00016,25.78538]
[1776948457950,35.6,77740.89,21.1,-0.37345,0.00016,25.78538]
[1776948458321,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948458415,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948458502,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948458569,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948458647,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948458833,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948459014,35.6,77738.76,21.1,-0.37378,0.00016,25.79198]
[1776948459070,35.6,77709.67,21.1,-0.37834,0.00016,25.88035]
[1776948459935,35.6,77709.67,21.1,-0.37834,0.00016,25.88035]
[1776948459991,35.6,77709.67,21.1,-0.37834,0.00016,25.88035]
[1776948460037,35.6,77700.89,21.1,-0.37972,0.00016,25.90642]
[1776948460189,35.6,77700.89,21.1,-0.37972,0.00016,25.90642]
[1776948461039,35.6,77700.89,21.1,-0.37972,0.00016,25.90642]
[1776948461129,35.6,77693.34,21.1,-0.38091,0.00016,25.9285]
[1776948462127,35.6,77693.34,21.1,-0.38091,0.00016,25.9285]
[1776948462071,35.6,77686.24,21.1,-0.38202,0.00016,25.94905]
[1776948462927,35.6,77686.24,21.1,-0.38202,0.00016,25.94905]
[1776948462931,35.6,77686.24,21.1,-0.38202,0.00016,25.94905]
[1776948463062,35.6,77686.24,21.1,-0.38202,0.00016,25.94905]
[1776948463064,35.6,77686.24,21.1,-0.38202,0.00016,25.94905]
[1776948463114,35.6,77680.81,21.1,-0.38288,0.00016,25.96461]
[1776948464394,35.6,77678.97,21.1,-0.38317,0.00016,25.96987]
[1776948465019,35.6,77678.97,21.1,-0.38317,0.00016,25.96987]
[1776948465099,35.6,77678.97,21.1,-0.38317,0.00016,25.96987]
[1776948465863,35.6,77677.75,21.1,-0.38336,0.00016,25.97334]
[1776948468480,35.6,77680.59,21.1,-0.38291,0.00016,25.96523]
[1776948468484,35.6,77680.59,21.1,-0.38291,0.00016,25.96523]
[1776948469409,35.6,77682.65,21.1,-0.38259,0.00016,25.95933]
[1776948469584,35.6,77682.65,21.1,-0.38259,0.00016,25.95933]
[1776948469588,35.6,77682.65,21.1,-0.38259,0.00016,25.95933]
[1776948469862,35.6,77682.65,21.1,-0.38259,0.00016,25.95933]
[1776948470778,35.6,77680.78,21.1,-0.38288,0.00016,25.96469]
[1776948473868,35.6,77677.49,21.1,-0.3834,0.00016,25.97407]
[1776948477494,35.6,77679.81,21.1,-0.38303,0.00016,25.96744]
[1776948477971,35.6,77679.81,21.1,-0.38303,0.00016,25.96744]
[1776948479140,35.6,77679.76,21.1,-0.38304,0.00016,25.96758]
[1776948480982,35.6,77671.39,21.1,-0.38436,0.00016,25.99132]
[1776948481197,35.6,77671.39,21.1,-0.38436,0.00016,25.99132]
[1776948481300,35.6,77671.39,21.1,-0.38436,0.00016,25.99132]
[1776948481361,35.6,77671.39,21.1,-0.38436,0.00016,25.99132]
[1776948481629,35.6,77671.39,21.1,-0.38436,0.00016,25.99132]
[1776948481989,35.6,77674.38,21.1,-0.38389,0.00016,25.98281]
[1776948483192,35.59,77674.85,21.1,-0.38381,0.00016,25.98143]
[1776948483629,35.59,77674.85,21.1,-0.38381,0.00016,25.98143]
[1776948483632,35.59,77674.85,21.1,-0.38381,0.00016,25.98143]
[1776948484017,35.59,77674.85,21.1,-0.38381,0.00016,25.98143]
[1776948484233,35.59,77680.8,21.1,-0.38287,0.00016,25.96443]
[1776948484405,35.59,77680.8,21.1,-0.38287,0.00016,25.96443]
[1776948485179,35.59,77680.8,21.1,-0.38287,0.00016,25.96443]
[1776948485010,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948485669,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948485682,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948485755,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948486081,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948486090,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948486158,35.59,77697.81,21.1,-0.38019,0.00016,25.91515]
[1776948486100,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948486230,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948486638,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948487013,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948487030,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948487120,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948487196,35.59,77721.04,21.1,-0.37654,0.00016,25.84601]
[1776948487165,35.59,77731.16,21.1,-0.37496,0.00016,25.8152]
[1776948488037,35.59,77726.52,21.1,-0.37569,0.00016,25.82947]
[1776948488848,35.59,77726.52,21.1,-0.37569,0.00016,25.82947]
[1776948488979,35.59,77726.52,21.1,-0.37569,0.00016,25.82947]
[1776948491646,35.6,77726.37,21.1,-0.37572,0.00016,25.83009]
[1776948493750,35.6,77729.24,21.1,-0.37528,0.00016,25.82145]
[1776948494506,35.6,77727.23,21.1,-0.37559,0.00016,25.82764]
[1776948496794,35.6,77725.12,21.1,-0.37593,0.00016,25.83415]
[1776948496855,35.6,77725.12,21.1,-0.37593,0.00016,25.83415]
[1776948497746,35.6,77723.54,21.1,-0.37618,0.00016,25.839]
[1776948498111,35.6,77714.34,21.1,-0.37762,0.00016,25.86676]
[1776948498617,35.6,77714.34,21.1,-0.37762,0.00016,25.86676]
[1776948504153,35.6,77708.61,21.1,-0.37853,0.00016,25.88395]
[1776948507137,35.6,77709.65,21.1,-0.37836,0.00016,25.88088]
[1776948507174,35.6,77700.47,21.1,-0.37981,0.00016,25.90804]
[1776948507232,35.6,77700.47,21.1,-0.37981,0.00016,25.90804]
[1776948507247,35.6,77700.47,21.1,-0.37981,0.00016,25.90804]
[1776948507537,35.6,77700.47,21.1,-0.37981,0.00016,25.90804]
[1776948508181,35.6,77687.2,21.1,-0.38189,0.00016,25.94667]
[1776948508232,35.6,77687.2,21.1,-0.38189,0.00016,25.94667]
[1776948508350,35.6,77687.2,21.1,-0.38189,0.00016,25.94667]
[1776948508503,35.6,77687.2,21.1,-0.38189,0.00016,25.94667]
[1776948508654,35.6,77687.2,21.1,-0.38189,0.00016,25.94667]
[1776948509823,35.6,77681.18,21.1,-0.38284,0.00016,25.96393]
[1776948510983,35.6,77677.36,21.1,-0.38344,0.00016,25.97479]
[1776948510991,35.6,77677.36,21.1,-0.38344,0.00016,25.97479]
[1776948511012,35.6,77677.36,21.1,-0.38344,0.00016,25.97479]
[1776948511202,35.6,77674.75,21.1,-0.38384,0.00016,25.97868]
[1776948511820,35.6,77674.75,21.1,-0.38384,0.00016,25.97868]
[1776948511833,35.6,77674.75,21.1,-0.38384,0.00016,25.97868]
[1776948511979,35.6,77674.75,21.1,-0.38384,0.00016,25.97868]
[1776948517418,35.6,77674.76,21.1,-0.38383,0.00016,25.97868]
[1776948517594,35.6,77674.76,21.1,-0.38383,0.00016,25.97868]
[1776948517684,35.6,77672.75,21.1,-0.38415,0.00016,25.98437]
[1776948518533,35.6,77660.01,21.1,-0.38617,0.00016,26.02012]
[1776948522946,35.61,77658.77,21.1,-0.38637,0.00016,26.0237]
[1776948523025,35.61,77661.2,21.1,-0.38599,0.00016,26.01708]
[1776948524293,35.61,77668.57,21.1,-0.38483,0.00016,25.99648]
[1776948526943,35.61,77670.08,21.1,-0.38459,0.00016,25.99222]
[1776948529329,35.61,77676.82,21.1,-0.38353,0.00016,25.97315]
[1776948530415,35.61,77676.82,21.1,-0.38353,0.00016,25.97315]
[1776948530417,35.61,77676.82,21.1,-0.38353,0.00016,25.97315]
[1776948531793,35.61,77676.82,21.1,-0.38353,0.00016,25.97315]
[1776948532837,35.61,77679.79,21.1,-0.38306,0.00016,25.96465]
[1776948532876,35.61,77679.79,21.1,-0.38306,0.00016,25.96465]
[1776948532941,35.61,77679.79,21.1,-0.38306,0.00016,25.96465]
[1776948532991,35.61,77679.79,21.1,-0.38306,0.00016,25.96465]
[1776948536351,35.6,77670.3,21.1,-0.38454,0.00016,25.99139]
[1776948536502,35.6,77670.3,21.1,-0.38454,0.00016,25.99139]
[1776948538915,35.6,77676.91,21.1,-0.3835,0.00016,25.97259]
[1776948539102,35.6,77676.91,21.1,-0.3835,0.00016,25.97259]
[1776948540112,35.6,77680.29,21.1,-0.38296,0.00016,25.96288]
[1776948540149,35.6,77680.29,21.1,-0.38296,0.00016,25.96288]
[1776948540320,35.6,77685.54,21.1,-0.38213,0.00016,25.94779]
[1776948540508,35.6,77685.54,21.1,-0.38213,0.00016,25.94779]
[1776948540566,35.6,77685.54,21.1,-0.38213,0.00016,25.94779]
[1776948540577,35.6,77685.54,21.1,-0.38213,0.00016,25.94779]
[1776948540662,35.6,77685.54,21.1,-0.38213,0.00016,25.94779]
[1776948541193,35.6,77697.42,21.1,-0.38026,0.00016,25.9133]
[1776948544713,35.6,77702.9,21.1,-0.3794,0.00016,25.8972]
[1776948545502,35.6,77704.54,21.1,-0.37914,0.00016,25.89237]
[1776948549542,35.6,77702.84,21.1,-0.37941,0.00016,25.89742]
[1776948550094,35.6,77702.84,21.1,-0.37941,0.00016,25.89742]
[1776948555511,35.6,77701.23,21.1,-0.37967,0.00016,25.90218]
[1776948558903,35.6,77699.89,21.1,-0.37988,0.00016,25.90613]
[1776948560547,35.6,77692.27,21.1,-0.38108,0.00016,25.92839]
[1776948564316,35.6,77692.08,21.1,-0.3811,0.00016,25.92892]
[1776948564576,35.6,77692.08,21.1,-0.3811,0.00016,25.92892]
[1776948567596,35.6,77699.5,21.1,-0.37994,0.00016,25.90722]
[1776948568829,35.6,77699.5,21.1,-0.37994,0.00016,25.90722]
[1776948573436,35.6,77700.75,21.1,-0.37973,0.00016,25.90007]
[1776948573513,35.6,77700.75,21.1,-0.37973,0.00016,25.90007]
[1776948573720,35.6,77700.75,21.1,-0.37973,0.00016,25.90007]
[1776948574715,35.6,77706.22,21.1,-0.37887,0.00016,25.88393]
[1776948575882,35.6,77709.22,21.1,-0.3784,0.00016,25.87504]
[1776948576168,35.6,77709.22,21.1,-0.3784,0.00016,25.87504]
[1776948576661,35.6,77701.77,21.1,-0.37957,0.00016,25.89713]
[1776948578137,35.6,77701.77,21.1,-0.37957,0.00016,25.89713]
[1776948578988,35.6,77697.48,21.1,-0.38024,0.00016,25.90973]
[1776948585083,35.6,77696.7,21.1,-0.38036,0.00016,25.91197]
[1776948585137,35.6,77696.7,21.1,-0.38036,0.00016,25.91197]
[1776948585723,35.6,77706.04,21.1,-0.3789,0.00016,25.88447]
[1776948586929,35.6,77706.04,21.1,-0.3789,0.00016,25.88447]
[1776948587052,35.6,77706.04,21.1,-0.3789,0.00016,25.88447]
[1776948592773,35.6,77715.26,21.1,-0.37746,0.00016,25.85715]
[1776948596186,35.6,77711.42,21.1,-0.37806,0.00016,25.86869]
[1776948601838,35.61,77709.27,21.1,-0.37841,0.00016,25.87522]
[1776948606089,35.61,77707.49,21.1,-0.37869,0.00016,25.88055]
[1776948607881,35.61,77699.24,21.1,-0.37998,0.00016,25.90493]
[1776948610377,35.61,77701.39,21.1,-0.37965,0.00016,25.89862]
[1776948612709,35.61,77703.64,21.1,-0.37929,0.00016,25.89199]
[1776948612849,35.61,77703.64,21.1,-0.37929,0.00016,25.89199]
[1776948612916,35.61,77711.62,21.1,-0.37804,0.00016,25.86831]
[1776948613923,35.61,77720.97,21.1,-0.37658,0.00016,25.84025]
[1776948618559,35.61,77722.83,21.1,-0.37629,0.00016,25.83477]
[1776948618781,35.61,77722.83,21.1,-0.37629,0.00016,25.83477]
[1776948619479,35.61,77717.06,21.1,-0.3772,0.00016,25.85222]
[1776948619560,35.61,77717.06,21.1,-0.3772,0.00016,25.85222]
[1776948619642,35.61,77717.06,21.1,-0.3772,0.00016,25.85222]
[1776948619760,35.61,77717.06,21.1,-0.3772,0.00016,25.85222]
[1776948619968,35.61,77701.76,21.1,-0.3796,0.00016,25.89776]
[1776948620723,35.61,77701.76,21.1,-0.3796,0.00016,25.89776]
[1776948621185,35.61,77697.85,21.1,-0.38022,0.00016,25.90927]
[1776948624830,35.61,77692.34,21.1,-0.38108,0.00016,25.9253]
[1776948624903,35.61,77692.34,21.1,-0.38108,0.00016,25.9253]
[1776948624954,35.61,77692.34,21.1,-0.38108,0.00016,25.9253]
[1776948624978,35.61,77692.34,21.1,-0.38108,0.00016,25.9253]
[1776948625000,35.61,77685.18,21.1,-0.38221,0.00016,25.94599]
[1776948626116,35.61,77678.17,21.1,-0.38331,0.00016,25.966]
[1776948628043,35.61,77677.24,21.1,-0.38345,0.00016,25.9686]
[1776948628054,35.61,77677.24,21.1,-0.38345,0.00016,25.9686]
[1776948628076,35.61,77677.24,21.1,-0.38345,0.00016,25.9686]
[1776948628131,35.61,77675.11,21.1,-0.38379,0.00016,25.97461]
[1776948628510,35.61,77675.11,21.1,-0.38379,0.00016,25.97461]
[1776948629029,35.61,77667.26,21.1,-0.38503,0.00016,25.99684]
[1776948630036,35.61,77659.31,21.1,-0.38629,0.00016,26.01908]
[1776948633942,35.62,77657.9,21.1,-0.38651,0.00016,26.01975]
[1776948635631,35.62,77657.43,21.1,-0.3866,0.00016,26.02121]
[1776948636884,35.62,77652.58,21.1,-0.38737,0.00016,26.03464]
[1776948637085,35.62,77649.91,21.1,-0.38779,0.00016,26.04202]
[1776948640589,35.63,77648.64,21.1,-0.388,0.00016,26.04566]
[1776948643492,35.63,77644.67,21.1,-0.38864,0.00016,26.05661]
[1776948643952,35.63,77644.67,21.1,-0.38864,0.00016,26.05661]
[1776948644019,35.63,77644.67,21.1,-0.38864,0.00016,26.05661]
[1776948649169,35.64,77650.65,21.1,-0.38771,0.00016,26.0407]
[1776948649925,35.64,77650.65,21.1,-0.38771,0.00016,26.0407]
[1776948650176,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948650416,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948650598,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948650814,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948650825,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948650862,35.64,77631.66,21.1,-0.39072,0.00016,26.09182]
[1776948651450,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652111,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652128,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652230,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652270,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652349,35.64,77630.82,21.1,-0.39085,0.00016,26.0941]
[1776948652305,35.64,77631.48,21.1,-0.39075,0.00016,26.09242]
[1776948652428,35.64,77631.48,21.1,-0.39075,0.00016,26.09242]
[1776948652544,35.64,77631.48,21.1,-0.39075,0.00016,26.09242]
[1776948652828,35.64,77631.48,21.1,-0.39075,0.00016,26.09242]
[1776948653054,35.64,77631.48,21.1,-0.39075,0.00016,26.09242]
[1776948653197,35.64,77649.08,21.1,-0.38797,0.00016,26.04512]
[1776948654207,35.64,77655.64,21.1,-0.38693,0.00016,26.02716]
[1776948654400,35.64,77655.64,21.1,-0.38693,0.00016,26.02716]
[1776948654411,35.64,77655.64,21.1,-0.38693,0.00016,26.02716]
[1776948654503,35.64,77655.64,21.1,-0.38693,0.00016,26.02716]
[1776948655352,35.64,77655.64,21.1,-0.38693,0.00016,26.02716]
[1776948655218,35.64,77655.03,21.1,-0.38703,0.00016,26.02888]
[1776948656225,35.64,77656.38,21.1,-0.38682,0.00016,26.02518]
[1776948658243,35.64,77658.07,21.1,-0.38655,0.00016,26.02054]
[1776948658328,35.64,77658.07,21.1,-0.38655,0.00016,26.02054]
[1776948658250,35.64,77656.91,21.1,-0.38673,0.00016,26.02377]
[1776948659256,35.64,77667.5,21.1,-0.38506,0.00016,25.99429]
[1776948659396,35.64,77667.5,21.1,-0.38506,0.00016,25.99429]
[1776948659782,35.64,77667.5,21.1,-0.38506,0.00016,25.99429]
[1776948660594,35.64,77669.57,21.1,-0.38473,0.00016,25.98844]
[1776948662314,35.64,77669.77,21.1,-0.3847,0.00016,25.98786]
[1776948662352,35.64,77669.29,21.1,-0.38477,0.00016,25.9892]
[1776948664289,35.64,77664.51,21.1,-0.38553,0.00016,26.00259]
[1776948664291,35.64,77663.72,21.1,-0.38565,0.00016,26.0048]
[1776948665298,35.64,77670.43,21.1,-0.3846,0.00016,25.98601]
[1776948670333,35.64,77673.9,21.1,-0.38405,0.00016,25.97619]
[1776948670929,35.64,77673.9,21.1,-0.38405,0.00016,25.97619]
[1776948670933,35.64,77673.9,21.1,-0.38405,0.00016,25.97619]
[1776948670950,35.64,77673.9,21.1,-0.38405,0.00016,25.97619]
[1776948671785,35.64,77678.88,21.1,-0.38326,0.00016,25.96206]
[1776948674361,35.64,77689.94,21.1,-0.38152,0.00016,25.93023]
[1776948674396,35.64,77689.94,21.1,-0.38152,0.00016,25.93023]
[1776948675929,35.64,77690.17,21.1,-0.38148,0.00016,25.92954]
[1776948675938,35.64,77690.17,21.1,-0.38148,0.00016,25.92954]
[1776948682340,35.63,77689.26,21.1,-0.38162,0.00016,25.93206]
[1776948684042,35.63,77691.72,21.1,-0.38123,0.00016,25.9249]
[1776948689466,35.63,77697.82,21.1,-0.38027,0.00016,25.90707]
[1776948693140,35.63,77698.44,21.1,-0.38015,0.00016,25.90176]
[1776948693238,35.63,77698.44,21.1,-0.38015,0.00016,25.90176]
[1776948693494,35.63,77707.79,21.1,-0.37869,0.00016,25.8742]
[1776948698529,35.63,77713.57,21.1,-0.37778,0.00016,25.85705]
[1776948703564,35.63,77712.48,21.1,-0.37796,0.00016,25.8604]
[1776948708599,35.64,77714.31,21.1,-0.37767,0.00016,25.85502]
[1776948713634,35.64,77714.23,21.1,-0.37769,0.00016,25.85536]
[1776948718669,35.64,77717.09,21.1,-0.37725,0.00016,25.84691]
[1776948720674,35.64,77717.38,21.1,-0.3772,0.00016,25.84607]
[1776948720778,35.64,77717.38,21.1,-0.3772,0.00016,25.84607]
[1776948721691,35.64,77725.34,21.1,-0.37596,0.00016,25.8221]
[1776948722787,35.64,77725.34,21.1,-0.37596,0.00016,25.8221]
[1776948725104,35.64,77736.41,21.1,-0.37423,0.00016,25.78837]
[1776948725163,35.64,77736.41,21.1,-0.37423,0.00016,25.78837]
[1776948725192,35.64,77736.41,21.1,-0.37423,0.00016,25.78837]
[1776948725215,35.64,77736.41,21.1,-0.37423,0.00016,25.78837]
[1776948725258,35.64,77736.41,21.1,-0.37423,0.00016,25.78837]
[1776948726395,35.64,77741.19,21.1,-0.37349,0.00016,25.77376]
[1776948725726,35.64,77748.09,21.1,-0.37242,0.00016,25.7523]
[1776948728038,35.65,77756.5,21.1,-0.37112,0.00016,25.72609]
[1776948733782,35.66,77762.75,21.1,-0.37017,0.00016,25.70697]
[1776948737442,35.66,77762.86,21.1,-0.37017,0.00016,25.70686]
[1776948738031,35.66,77762.84,21.1,-0.37018,0.00016,25.70716]
[1776948741839,35.67,77752.1,21.1,-0.37187,0.00016,25.74148]
[1776948746777,35.67,77748.61,21.1,-0.37243,0.00016,25.75275]
[1776948747043,35.67,77748.61,21.1,-0.37243,0.00016,25.75275]
[1776948748076,35.68,77747.13,21.1,-0.37267,0.00016,25.75752]
[1776948748087,35.68,77747.13,21.1,-0.37267,0.00016,25.75752]
[1776948749029,35.68,77743.67,21.1,-0.37321,0.00016,25.76834]
[1776948749130,35.68,77727.67,21.1,-0.37571,0.00016,25.81747]
[1776948749637,35.68,77727.67,21.1,-0.37571,0.00016,25.81747]
[1776948749916,35.68,77727.67,21.1,-0.37571,0.00016,25.81747]
[1776948750654,35.68,77722.63,21.1,-0.3765,0.00016,25.83273]
[1776948750906,35.68,77714.48,21.1,-0.37777,0.00016,25.8572]
[1776948755940,35.68,77711.66,21.1,-0.3782,0.00016,25.86213]
[1776948760446,35.68,77711.11,21.1,-0.37829,0.00016,25.86378]
[1776948766011,35.68,77714.89,21.1,-0.3777,0.00016,25.8526]
[1776948770900,35.68,77716.69,21.1,-0.37742,0.00016,25.84729]
[1776948771149,35.68,77716.69,21.1,-0.37742,0.00016,25.84729]
[1776948771482,35.68,77716.69,21.1,-0.37742,0.00016,25.84729]
[1776948774842,35.68,77726.19,21.1,-0.37594,0.00016,25.8188]
[1776948777112,35.68,77735.03,21.1,-0.37457,0.00016,25.79198]
[1776948778264,35.68,77735.03,21.1,-0.37457,0.00016,25.79198]
[1776948778883,35.69,77736.44,21.1,-0.37435,0.00016,25.78777]
[1776948779130,35.69,77728.53,21.1,-0.37559,0.00016,25.81193]
[1776948783159,35.69,77721.64,21.1,-0.37667,0.00016,25.83298]
[1776948783575,35.69,77721.64,21.1,-0.37667,0.00016,25.83298]
[1776948784020,35.69,77721.64,21.1,-0.37667,0.00016,25.83298]
[1776948789201,35.69,77721.89,21.1,-0.37664,0.00016,25.83238]
[1776948794236,35.69,77711.98,21.1,-0.3782,0.00016,25.86216]
[1776948799271,35.69,77705.6,21.1,-0.3792,0.00016,25.88105]
[1776948803298,35.69,77712.32,21.1,-0.37815,0.00016,25.86118]
[1776948808334,35.7,77714.96,21.1,-0.37774,0.00016,25.8534]
[1776948814376,35.7,77712.87,21.1,-0.37806,0.00016,25.85624]
[1776948819412,35.7,77715.41,21.1,-0.37766,0.00016,25.84876]
[1776948824447,35.7,77707.81,21.1,-0.37886,0.00016,25.87141]
[1776948830489,35.7,77708.3,21.1,-0.37878,0.00016,25.87]
[1776948835523,35.7,77707.7,21.1,-0.37888,0.00016,25.87181]
[1776948835986,35.7,77707.7,21.1,-0.37888,0.00016,25.87181]
[1776948843341,35.7,77706.88,21.1,-0.37901,0.00016,25.87428]
[1776948850629,35.7,77705.99,21.1,-0.37915,0.00016,25.87698]
[1776948854900,35.7,77706.47,21.1,-0.37908,0.00016,25.87559]
[1776948854988,35.7,77706.47,21.1,-0.37908,0.00016,25.87559]
[1776948855017,35.7,77706.47,21.1,-0.37908,0.00016,25.87559]
[1776948855141,35.7,77706.47,21.1,-0.37908,0.00016,25.87559]
[1776948855947,35.7,77695.16,21.1,-0.38085,0.00016,25.9087]
[1776948861612,35.7,77689.39,21.1,-0.38175,0.00016,25.92527]
[1776948864496,35.7,77688.41,21.1,-0.38191,0.00016,25.92803]
[1776948864529,35.7,77688.41,21.1,-0.38191,0.00016,25.92803]
[1776948864565,35.7,77688.33,21.1,-0.38191,0.00016,25.9282]
[1776948865733,35.7,77679.45,21.1,-0.38331,0.00016,25.95362]
[1776948871138,35.7,77677.69,21.1,-0.3836,0.00016,25.95876]
[1776948875450,35.71,77679.77,21.1,-0.38326,0.00016,25.9495]
[1776948877136,35.71,77679.31,21.1,-0.38334,0.00016,25.95086]
[1776948877167,35.71,77679.31,21.1,-0.38334,0.00016,25.95086]
[1776948880178,35.71,77679.86,21.1,-0.38325,0.00016,25.94927]
[1776948880252,35.71,77679.86,21.1,-0.38325,0.00016,25.94927]
[1776948881655,35.71,77684.12,21.1,-0.38258,0.00016,25.93721]
[1776948882606,35.71,77684.12,21.1,-0.38258,0.00016,25.93721]
[1776948883886,35.71,77687.25,21.1,-0.3821,0.00016,25.92834]
[1776948884480,35.71,77687.25,21.1,-0.3821,0.00016,25.92834]
[1776948884496,35.71,77690.08,21.1,-0.38165,0.00016,25.92017]
[1776948885874,35.71,77697.44,21.1,-0.38049,0.00016,25.89883]
[1776948887281,35.71,77697.44,21.1,-0.38049,0.00016,25.89883]
[1776948887353,35.71,77697.44,21.1,-0.38049,0.00016,25.89883]
[1776948887457,35.71,77697.44,21.1,-0.38049,0.00016,25.89883]
[1776948887554,35.71,77697.44,21.1,-0.38049,0.00016,25.89883]
[1776948887800,35.71,77697.59,21.1,-0.38047,0.00016,25.89836]
[1776948888301,35.71,77697.59,21.1,-0.38047,0.00016,25.89836]
[1776948888368,35.71,77704.44,21.1,-0.3794,0.00016,25.87831]
[1776948888895,35.71,77711.94,21.1,-0.37822,0.00016,25.85615]
[1776948893930,35.71,77708.05,21.1,-0.37883,0.00016,25.86772]
[1776948895234,35.71,77708.05,21.1,-0.37883,0.00016,25.86772]
[1776948896384,35.71,77714.15,21.1,-0.37788,0.00016,25.84963]
[1776948901985,35.71,77718.2,21.1,-0.37725,0.00016,25.83766]
[1776948902904,35.71,77718.2,21.1,-0.37725,0.00016,25.83766]
[1776948902927,35.71,77718.2,21.1,-0.37725,0.00016,25.83766]
[1776948903168,35.71,77718.2,21.1,-0.37725,0.00016,25.83766]
[1776948904012,35.71,77729.29,21.1,-0.37552,0.00016,25.80426]
[1776948907406,35.71,77731.04,21.1,-0.37525,0.00016,25.79903]
[1776948913067,35.72,77729.91,21.1,-0.37544,0.00016,25.80279]
[1776948918101,35.72,77729.45,21.1,-0.37552,0.00016,25.8044]
[1776948919468,35.72,77729.45,21.1,-0.37552,0.00016,25.8044]
[1776948920058,35.72,77731.61,21.1,-0.37519,0.00016,25.79792]
[1776948925150,35.73,77729.92,21.1,-0.37546,0.00016,25.80325]
[1776948929450,35.73,77729.99,21.1,-0.37546,0.00016,25.80316]
[1776948935221,35.73,77730.22,21.1,-0.37542,0.00016,25.79925]
[1776948940256,35.73,77733.39,21.1,-0.37493,0.00016,25.7898]
[1776948945291,35.74,77737.0,21.1,-0.37438,0.00016,25.77899]
[1776948948003,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948276,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948361,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948371,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948431,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948451,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948499,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948598,35.74,77739.77,21.1,-0.37396,0.00016,25.77059]
[1776948948642,35.74,77757.23,21.1,-0.37124,0.00016,25.71641]
[1776948948975,35.74,77757.23,21.1,-0.37124,0.00016,25.71641]
[1776948949246,35.74,77757.23,21.1,-0.37124,0.00016,25.71641]
[1776948949388,35.74,77757.23,21.1,-0.37124,0.00016,25.71641]
[1776948949526,35.74,77757.23,21.1,-0.37124,0.00016,25.71641]
[1776948949590,35.74,77775.14,21.1,-0.36847,0.00016,25.65958]
[1776948949775,35.74,77775.14,21.1,-0.36847,0.00016,25.65958]
[1776948950128,35.74,77775.14,21.1,-0.36847,0.00016,25.65958]
[1776948950278,35.74,77775.14,21.1,-0.36847,0.00016,25.65958]
[1776948950330,35.74,77793.38,21.1,-0.36564,0.00015,25.60031]
[1776948951905,35.74,77795.69,21.1,-0.36528,0.00015,25.59263]
[1776948952344,35.74,77797.03,21.1,-0.36508,0.00015,25.58825]
[1776948957537,35.75,77793.38,21.1,-0.36566,0.00015,25.60058]
[1776948957639,35.75,77793.38,21.1,-0.36566,0.00015,25.60058]
[1776948961152,35.75,77791.84,21.1,-0.36591,0.00015,25.60592]
[1776948961184,35.75,77791.84,21.1,-0.36591,0.00015,25.60592]
[1776948963137,35.75,77787.5,21.1,-0.36658,0.00015,25.62024]
[1776948964782,35.75,77784.16,21.1,-0.3671,0.00015,25.63121]
[1776948966502,35.75,77784.08,21.1,-0.36712,0.00015,25.63152]
[1776948967039,35.75,77783.6,21.1,-0.36719,0.00015,25.63313]
[1776948967895,35.75,77780.07,21.1,-0.36774,0.00015,25.64461]
[1776948968589,35.75,77780.07,21.1,-0.36774,0.00015,25.64461]
[1776948969100,35.76,77778.07,21.1,-0.36806,0.00015,25.6511]
[1776948970162,35.76,77779.24,21.1,-0.36788,0.00015,25.64737]
[1776948971371,35.76,77781.24,21.1,-0.36757,0.00015,25.64094]
[1776948976513,35.76,77788.62,21.1,-0.36644,0.00015,25.6173]
[1776948981551,35.77,77790.02,21.1,-0.36624,0.00015,25.61305]
[1776948983991,35.77,77790.14,21.1,-0.36622,0.00015,25.61278]
[1776948987210,35.77,77789.33,21.1,-0.36636,0.00015,25.61562]
[1776948987227,35.77,77789.33,21.1,-0.36636,0.00015,25.61562]
[1776948987239,35.77,77789.33,21.1,-0.36636,0.00015,25.61562]
[1776948992627,35.77,77783.86,21.1,-0.3672,0.00015,25.63019]
[1776948997662,35.78,77784.39,21.1,-0.36713,0.00015,25.6287]
[1776948998411,35.78,77784.39,21.1,-0.36713,0.00015,25.6287]
[1776949001689,35.78,77795.82,21.1,-0.36537,0.00015,25.5916]
[1776949002244,35.78,77795.82,21.1,-0.36537,0.00015,25.5916]
[1776949004321,35.78,77797.94,21.1,-0.36505,0.00015,25.58477]
[1776949008308,35.79,77800.95,21.1,-0.3646,0.00015,25.57515]
[1776949008310,35.79,77800.95,21.1,-0.3646,0.00015,25.57515]
[1776949013775,35.79,77801.62,21.1,-0.36452,0.00015,25.57345]
[1776949018810,35.8,77802.58,21.1,-0.36439,0.00015,25.5707]
[1776949023845,35.8,77801.84,21.1,-0.36452,0.00015,25.57358]
[1776949028880,35.81,77802.81,21.1,-0.36439,0.00015,25.57082]
[1776949033915,35.81,77801.66,21.1,-0.36459,0.00015,25.57508]
[1776949038950,35.82,77800.41,21.1,-0.3648,0.00015,25.57964]
[1776949043985,35.83,77800.84,21.1,-0.36475,0.00015,25.57865]
[1776949049019,35.83,77805.2,21.1,-0.3641,0.00015,25.56465]
[1776949055062,35.84,77803.82,21.1,-0.36432,0.00015,25.56624]
[1776949060098,35.84,77799.67,21.1,-0.36498,0.00015,25.58035]
[1776949065134,35.85,77800.24,21.1,-0.3649,0.00015,25.57885]
[1776949070168,35.85,77800.27,21.1,-0.36491,0.00015,25.57913]
[1776949075204,35.88,77800.37,21.1,-0.365,0.00015,25.5811]
[1776949080239,35.9,77801.04,21.1,-0.36496,0.00015,25.58043]
[1776949083264,35.9,77800.56,21.1,-0.36504,0.00015,25.58214]
[1776949083488,35.9,77800.56,21.1,-0.36504,0.00015,25.58214]
[1776949083905,35.91,77804.84,21.1,-0.36439,0.00015,25.56819]
[1776949083974,35.91,77804.84,21.1,-0.36439,0.00015,25.56819]
[1776949084202,35.91,77804.84,21.1,-0.36439,0.00015,25.56819]
[1776949084751,35.91,77804.84,21.1,-0.36439,0.00015,25.56819]
[1776949084826,35.91,77813.62,21.1,-0.36304,0.00015,25.53913]
[1776949088496,35.91,77819.63,21.1,-0.36212,0.00015,25.51919]
[1776949089276,35.91,77819.88,21.1,-0.36209,0.00015,25.5185]
[1776949094337,35.92,77824.49,21.1,-0.3614,0.00015,25.50342]
[1776949099378,35.92,77829.5,21.1,-0.36065,0.00015,25.48693]
[1776949104413,35.95,77835.89,21.1,-0.35977,0.00015,25.46752]
[1776949106332,35.95,77836.01,21.1,-0.35976,0.00015,25.46721]
[1776949106560,35.95,77836.01,21.1,-0.35976,0.00015,25.46721]
[1776949106662,35.98,77836.28,21.1,-0.35981,0.00015,25.46848]
[1776949108113,35.98,77836.62,21.1,-0.35975,0.00015,25.46732]
[1776949110344,35.98,77835.92,21.1,-0.35986,0.00015,25.46974]
[1776949111174,35.98,77837.36,21.1,-0.35964,0.00015,25.46485]
[1776949111465,35.98,77846.99,21.1,-0.35816,0.00015,25.42832]
[1776949115724,35.99,77850.54,21.1,-0.35766,0.00015,25.41701]
[1776949116205,35.99,77850.4,21.1,-0.35768,0.00015,25.4176]
[1776949116425,35.99,77850.4,21.1,-0.35768,0.00015,25.4176]
[1776949116995,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949117445,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949117448,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949117599,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949117683,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949117723,35.99,77855.2,21.1,-0.35695,0.00015,25.40097]
[1776949119523,35.99,77864.85,21.1,-0.35549,0.00015,25.36755]
[1776949122545,35.99,77858.27,21.1,-0.3565,0.00015,25.39073]
[1776949123546,36.0,77856.91,21.1,-0.35671,0.00015,25.39554]
[1776949124574,36.0,77854.13,21.1,-0.35716,0.00015,25.40586]
[1776949130600,36.01,77847.35,21.1,-0.35823,0.00015,25.43009]
[1776949135635,36.01,77844.5,21.1,-0.35867,0.00015,25.44004]
[1776949140670,36.02,77845.97,21.1,-0.35845,0.00015,25.43514]
[1776949145267,36.02,77849.69,21.1,-0.35789,0.00015,25.42246]
[1776949145692,36.02,77849.69,21.1,-0.35789,0.00015,25.42246]
[1776949147605,36.02,77857.45,21.1,-0.35671,0.00015,25.39568]
[1776949152755,36.02,77861.98,21.1,-0.35604,0.00015,25.38032]
[1776949156475,36.03,77861.27,21.1,-0.35615,0.00015,25.38301]
[1776949156570,36.03,77861.27,21.1,-0.35615,0.00015,25.38301]
[1776949161819,36.03,77860.44,21.1,-0.3563,0.00015,25.3863]
[1776949166854,36.03,77860.49,21.1,-0.3563,0.00015,25.38643]
[1776949171754,36.04,77859.96,21.1,-0.35639,0.00015,25.3885]
[1776949176885,36.04,77848.52,21.1,-0.35812,0.00015,25.42472]
[1776949178698,36.04,77853.85,21.1,-0.35731,0.00015,25.40636]
[1776949180523,36.04,77862.18,21.1,-0.35605,0.00015,25.37751]
[1776949181656,36.04,77861.51,21.1,-0.35615,0.00015,25.37991]
[1776949184465,36.04,77863.22,21.1,-0.3559,0.00015,25.3742]
[1776949184720,36.04,77863.22,21.1,-0.3559,0.00015,25.3742]
[1776949185214,36.04,77867.87,21.1,-0.3552,0.00015,25.358]
[1776949187643,36.05,77872.15,21.1,-0.35456,0.00015,25.34304]
[1776949187682,36.05,77872.15,21.1,-0.35456,0.00015,25.34304]
[1776949187732,36.05,77872.15,21.1,-0.35456,0.00015,25.34304]
[1776949187776,36.05,77872.54,21.1,-0.35451,0.00015,25.34185]
[1776949188139,36.05,77872.54,21.1,-0.35451,0.00015,25.34185]
[1776949190126,36.05,77882.03,21.1,-0.35307,0.00015,25.30819]
[1776949190203,36.05,77882.03,21.1,-0.35307,0.00015,25.30819]
[1776949194697,36.05,77889.8,21.1,-0.35189,0.00015,25.28046]
[1776949197348,36.05,77889.85,21.1,-0.35189,0.00015,25.28035]
[1776949197385,36.05,77889.85,21.1,-0.35189,0.00015,25.28035]
[1776949198066,36.05,77889.87,21.1,-0.35189,0.00015,25.28029]
[1776949199460,36.05,77891.88,21.1,-0.35158,0.00015,25.27307]
[1776949199798,36.05,77891.88,21.1,-0.35158,0.00015,25.27307]
[1776949205120,36.06,77893.23,21.1,-0.35141,0.00015,25.2689]
[1776949207987,36.06,77891.67,21.1,-0.35165,0.00015,25.27482]
[1776949209286,36.06,77892.28,21.1,-0.35157,0.00015,25.27282]
[1776949209354,36.06,77892.28,21.1,-0.35157,0.00015,25.27282]
[1776949209366,36.06,77891.67,21.1,-0.35167,0.00015,25.27522]
[1776949212170,36.08,77883.73,21.1,-0.35294,0.00015,25.3055]
[1776949213137,36.08,77883.73,21.1,-0.35294,0.00015,25.3055]
[1776949213369,36.08,77883.73,21.1,-0.35294,0.00015,25.3055]
[1776949213461,36.09,77886.85,21.1,-0.35247,0.00015,25.29451]
[1776949215412,36.09,77890.33,21.1,-0.35195,0.00015,25.28206]
[1776949217421,36.09,77892.21,21.1,-0.35167,0.00015,25.27536]
[1776949218322,36.09,77892.14,21.1,-0.35168,0.00015,25.27563]
[1776949218619,36.09,77892.14,21.1,-0.35168,0.00015,25.27563]
[1776949218751,36.09,77892.14,21.1,-0.35168,0.00015,25.27563]
[1776949218845,36.09,77892.14,21.1,-0.35168,0.00015,25.27563]
[1776949218933,36.09,77892.14,21.1,-0.35168,0.00015,25.27563]
[1776949219580,36.09,77895.05,21.1,-0.35124,0.00015,25.26518]
[1776949219684,36.09,77895.05,21.1,-0.35124,0.00015,25.26518]
[1776949219825,36.09,77895.05,21.1,-0.35124,0.00015,25.26518]
[1776949219897,36.09,77895.05,21.1,-0.35124,0.00015,25.26518]
[1776949219885,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220110,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220346,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220407,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220446,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220523,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949220903,36.1,77915.53,21.1,-0.34819,0.00015,25.19155]
[1776949221045,36.1,77915.52,21.1,-0.34819,0.00015,25.19158]
[1776949221331,36.1,77915.52,21.1,-0.34819,0.00015,25.19158]
[1776949221388,36.1,77915.52,21.1,-0.34819,0.00015,25.19158]
[1776949221744,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222180,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222211,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222296,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222328,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222476,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222479,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222698,36.1,77901.36,21.1,-0.35032,0.00015,25.24327]
[1776949222938,36.1,77876.62,21.1,-0.35406,0.00015,25.33181]
[1776949223196,36.1,77876.62,21.1,-0.35406,0.00015,25.33181]
[1776949223406,36.1,77876.62,21.1,-0.35406,0.00015,25.33181]
[1776949223895,36.1,77876.62,21.1,-0.35406,0.00015,25.33181]
[1776949223470,36.1,77857.15,21.1,-0.35701,0.00015,25.40001]
[1776949224110,36.1,77857.15,21.1,-0.35701,0.00015,25.40001]
[1776949224281,36.1,77857.15,21.1,-0.35701,0.00015,25.40001]
[1776949224375,36.1,77857.15,21.1,-0.35701,0.00015,25.40001]
[1776949224866,36.1,77841.68,21.1,-0.35937,0.00015,25.45327]
[1776949225275,36.1,77841.68,21.1,-0.35937,0.00015,25.45327]
[1776949225298,36.1,77834.48,21.1,-0.36047,0.00015,25.47767]
[1776949226067,36.1,77834.48,21.1,-0.36047,0.00015,25.47767]
[1776949226102,36.1,77834.48,21.1,-0.36047,0.00015,25.47767]
[1776949226440,36.1,77834.48,21.1,-0.36047,0.00015,25.47767]
[1776949226696,36.1,77834.48,21.1,-0.36047,0.00015,25.47767]
[1776949227374,36.1,77819.29,21.1,-0.36279,0.00015,25.52869]
[1776949228491,36.1,77819.29,21.1,-0.36279,0.00015,25.52869]
[1776949229571,36.1,77810.35,21.1,-0.36416,0.00015,25.55831]
[1776949230333,36.1,77819.09,21.1,-0.36283,0.00015,25.52949]
[1776949232381,36.1,77815.12,21.1,-0.36342,0.00015,25.5392]
[1776949233068,36.1,77814.12,21.1,-0.36358,0.00015,25.5425]
[1776949235164,36.11,77821.08,21.1,-0.36252,0.00015,25.51961]
[1776949236337,36.11,77818.29,21.1,-0.36295,0.00015,25.52887]
[1776949236622,36.11,77818.29,21.1,-0.36295,0.00015,25.52887]
[1776949236873,36.11,77817.41,21.1,-0.36308,0.00015,25.53189]
[1776949237442,36.11,77817.41,21.1,-0.36308,0.00015,25.53189]
[1776949239225,36.11,77826.26,21.1,-0.36173,0.00015,25.50242]
[1776949239396,36.11,77825.83,21.1,-0.3618,0.00015,25.50383]
[1776949244354,36.11,77825.78,21.1,-0.36181,0.00015,25.50409]
[1776949244382,36.11,77825.78,21.1,-0.36181,0.00015,25.50409]
[1776949244906,36.11,77829.96,21.1,-0.36117,0.00015,25.49009]
[1776949245654,36.11,77829.96,21.1,-0.36117,0.00015,25.49009]
[1776949245916,36.11,77837.34,21.1,-0.36005,0.00015,25.46521]
[1776949246497,36.11,77837.34,21.1,-0.36005,0.00015,25.46521]
[1776949246648,36.11,77837.34,21.1,-0.36005,0.00015,25.46521]
[1776949246650,36.11,77837.34,21.1,-0.36005,0.00015,25.46521]
[1776949246655,36.11,77837.34,21.1,-0.36005,0.00015,25.46521]
[1776949246723,36.11,77829.59,21.1,-0.36123,0.00015,25.49134]
[1776949247241,36.11,77829.59,21.1,-0.36123,0.00015,25.49134]
[1776949247787,36.11,77829.59,21.1,-0.36123,0.00015,25.49134]
[1776949250839,36.11,77825.15,21.1,-0.36191,0.00015,25.50622]
[1776949251907,36.11,77826.2,21.1,-0.36174,0.00015,25.50266]
[1776949253609,36.11,77830.35,21.1,-0.36111,0.00015,25.48874]
[1776949255022,36.11,77831.87,21.1,-0.36088,0.00015,25.4836]
[1776949258032,36.11,77829.63,21.1,-0.36122,0.00015,25.49108]
[1776949258089,36.11,77829.63,21.1,-0.36122,0.00015,25.49108]
[1776949258335,36.11,77829.63,21.1,-0.36122,0.00015,25.49108]
[1776949258530,36.11,77834.07,21.1,-0.36054,0.00015,25.47613]
[1776949263604,36.11,77836.89,21.1,-0.36012,0.00015,25.46675]
[1776949266070,36.11,77835.68,21.1,-0.36031,0.00015,25.47096]
[1776949266075,36.11,77835.68,21.1,-0.36031,0.00015,25.47096]
[1776949266667,36.11,77835.68,21.1,-0.36031,0.00015,25.47096]
[1776949266768,36.11,77834.91,21.1,-0.36042,0.00015,25.47358]
[1776949268140,36.11,77834.75,21.1,-0.36045,0.00015,25.47412]
[1776949268602,36.11,77835.56,21.1,-0.36032,0.00015,25.47138]
[1776949270233,36.11,77836.46,21.1,-0.36019,0.00015,25.46836]
[1776949270237,36.11,77836.46,21.1,-0.36019,0.00015,25.46836]
[1776949270616,36.11,77836.49,21.1,-0.36018,0.00015,25.46828]
[1776949274021,36.11,77836.66,21.1,-0.36016,0.00015,25.46769]
[1776949279491,36.11,77833.41,21.1,-0.36065,0.00015,25.47858]
[1776949279498,36.11,77833.41,21.1,-0.36065,0.00015,25.47858]
[1776949279822,36.11,77831.7,21.1,-0.36091,0.00015,25.48438]
[1776949283708,36.11,77824.86,21.1,-0.36196,0.00015,25.50744]
[1776949288743,36.11,77824.15,21.1,-0.36208,0.00015,25.51002]
[1776949293779,36.12,77824.98,21.1,-0.36194,0.00015,25.50388]
[1776949298814,36.12,77822.3,21.1,-0.36236,0.00015,25.51296]
[1776949300564,36.12,77820.2,21.1,-0.36268,0.00015,25.51996]
[1776949305864,36.12,77814.52,21.1,-0.36355,0.00015,25.53886]
[1776949309891,36.12,77822.0,21.1,-0.36241,0.00015,25.5142]
[1776949314927,36.12,77818.04,21.1,-0.36302,0.00015,25.52751]
[1776949319961,36.13,77813.46,21.1,-0.36373,0.00015,25.54275]
[1776949324264,36.13,77820.01,21.1,-0.36273,0.00015,25.52119]
[1776949324362,36.13,77820.01,21.1,-0.36273,0.00015,25.52119]
[1776949324548,36.13,77820.01,21.1,-0.36273,0.00015,25.52119]
[1776949324558,36.13,77820.01,21.1,-0.36273,0.00015,25.52119]
[1776949325015,36.13,77820.01,21.1,-0.36273,0.00015,25.52119]
[1776949325062,36.13,77827.61,21.1,-0.36157,0.00015,25.49582]
[1776949325256,36.13,77827.61,21.1,-0.36157,0.00015,25.49582]
[1776949325279,36.13,77827.61,21.1,-0.36157,0.00015,25.49582]
[1776949325729,36.13,77827.61,21.1,-0.36157,0.00015,25.49582]
[1776949326003,36.13,77841.99,21.1,-0.35938,0.00015,25.44729]
[1776949331039,36.13,77840.63,21.1,-0.35959,0.00015,25.45199]
[1776949332249,36.13,77841.78,21.1,-0.35942,0.00015,25.44808]
[1776949336268,36.13,77840.37,21.1,-0.35963,0.00015,25.45289]
[1776949342116,36.13,77841.96,21.1,-0.35939,0.00015,25.4475]
[1776949347151,36.13,77835.93,21.1,-0.36031,0.00015,25.46793]
[1776949348681,36.13,77835.93,21.1,-0.36031,0.00015,25.46793]
[1776949348751,36.13,77835.93,21.1,-0.36031,0.00015,25.46793]
[1776949349155,36.13,77833.25,21.1,-0.36072,0.00015,25.47695]
[1776949349832,36.13,77833.25,21.1,-0.36072,0.00015,25.47695]
[1776949354201,36.12,77823.38,21.1,-0.3622,0.00015,25.50629]
[1776949359236,36.12,77823.07,21.1,-0.36224,0.00015,25.5071]
[1776949364271,36.12,77826.39,21.1,-0.36172,0.00015,25.49581]
[1776949367583,36.12,77825.31,21.1,-0.36188,0.00015,25.49934]
[1776949368222,36.12,77824.54,21.1,-0.362,0.00015,25.50187]
[1776949369895,36.12,77829.28,21.1,-0.36127,0.00015,25.48597]
[1776949369963,36.12,77836.88,21.1,-0.36011,0.00015,25.46032]
[1776949375347,36.12,77839.17,21.1,-0.35976,0.00015,25.45252]
[1776949380661,36.12,77836.63,21.1,-0.36015,0.00015,25.46107]
[1776949381938,36.11,77840.58,21.1,-0.35954,0.00015,25.44766]
[1776949382041,36.11,77840.58,21.1,-0.35954,0.00015,25.44766]
[1776949382519,36.11,77845.25,21.1,-0.35883,0.00015,25.43175]
[1776949382882,36.11,77845.25,21.1,-0.35883,0.00015,25.43175]
[1776949382898,36.11,77845.25,21.1,-0.35883,0.00015,25.43175]
[1776949382900,36.12,77860.9,21.1,-0.35646,0.00015,25.3779]
[1776949386084,36.12,77865.73,21.1,-0.35573,0.00015,25.36114]
[1776949386143,36.12,77865.73,21.1,-0.35573,0.00015,25.36114]
[1776949386207,36.12,77866.05,21.1,-0.35569,0.00015,25.36013]
[1776949386305,36.12,77866.05,21.1,-0.35569,0.00015,25.36013]
[1776949386476,36.12,77866.05,21.1,-0.35569,0.00015,25.36013]
[1776949387047,36.12,77866.05,21.1,-0.35569,0.00015,25.36013]
[1776949387132,36.12,77878.07,21.1,-0.35386,0.00015,25.31785]
[1776949392471,36.11,77881.29,21.1,-0.35337,0.00015,25.30627]
[1776949393217,36.11,77881.29,21.1,-0.35337,0.00015,25.30627]
[1776949393789,36.11,77881.29,21.1,-0.35337,0.00015,25.30627]
[1776949394487,36.11,77894.6,21.1,-0.35136,0.00015,25.25867]
[1776949397243,36.12,77896.78,21.1,-0.35103,0.00015,25.25092]
[1776949397822,36.12,77896.78,21.1,-0.35103,0.00015,25.25092]
[1776949399521,36.12,77909.46,21.1,-0.34913,0.00015,25.20513]
[1776949401133,36.12,77909.46,21.1,-0.34913,0.00015,25.20513]
[1776949401137,36.12,77909.46,21.1,-0.34913,0.00015,25.20513]
[1776949401536,36.12,77918.88,21.1,-0.34772,0.00015,25.1707]
[1776949405564,36.14,77926.32,21.1,-0.34667,0.00015,25.145]
[1776949407036,36.14,77926.32,21.1,-0.34667,0.00015,25.145]
[1776949409544,36.14,77929.26,21.1,-0.34623,0.00015,25.13428]
[1776949409594,36.14,77929.26,21.1,-0.34623,0.00015,25.13428]
[1776949409649,36.14,77929.26,21.1,-0.34623,0.00015,25.13428]
[1776949409709,36.14,77933.21,21.1,-0.34564,0.00015,25.11959]
[1776949410658,36.14,77933.21,21.1,-0.34564,0.00015,25.11959]
[1776949411532,36.13,77935.56,21.1,-0.34527,0.00015,25.11035]
[1776949416641,36.13,77933.42,21.1,-0.34556,0.00015,25.11423]
[1776949418003,36.13,77933.42,21.1,-0.34556,0.00015,25.11423]
[1776949418051,36.13,77933.42,21.1,-0.34556,0.00015,25.11423]
[1776949418081,36.13,77933.85,21.1,-0.34549,0.00015,25.11253]
[1776949422683,36.13,77926.67,21.1,-0.34658,0.00015,25.13963]
[1776949424407,36.13,77926.47,21.1,-0.34661,0.00015,25.14047]
[1776949424409,36.13,77926.47,21.1,-0.34661,0.00015,25.14047]
[1776949427718,36.14,77912.09,21.1,-0.34879,0.00015,25.19372]
[1776949430739,36.14,77904.92,21.1,-0.34987,0.00015,25.21997]
[1776949435326,36.14,77903.81,21.1,-0.35004,0.00015,25.22409]
[1776949440811,36.14,77906.44,21.1,-0.34965,0.00015,25.21468]
[1776949445690,36.14,77907.07,21.1,-0.34956,0.00015,25.21248]
[1776949445861,36.14,77907.07,21.1,-0.34956,0.00015,25.21248]
[1776949445953,36.14,77907.07,21.1,-0.34956,0.00015,25.21248]
[1776949446879,36.14,77918.26,21.1,-0.34788,0.00015,25.17162]
[1776949447906,36.14,77918.26,21.1,-0.34788,0.00015,25.17162]
[1776949449673,36.14,77920.52,21.1,-0.34754,0.00015,25.16345]
[1776949450906,36.14,77906.73,21.1,-0.34962,0.00015,25.21402]
[1776949455941,36.14,77907.97,21.1,-0.34944,0.00015,25.20962]
[1776949460977,36.15,77908.51,21.1,-0.34936,0.00015,25.20779]
[1776949461476,36.15,77908.51,21.1,-0.34936,0.00015,25.20779]
[1776949461514,36.15,77908.51,21.1,-0.34936,0.00015,25.20779]
[1776949467019,36.15,77902.29,21.1,-0.3503,0.00015,25.23052]
[1776949468016,36.15,77902.29,21.1,-0.3503,0.00015,25.23052]
[1776949469405,36.15,77898.43,21.1,-0.35089,0.00015,25.24448]
[1776949470228,36.15,77898.43,21.1,-0.35089,0.00015,25.24448]
[1776949470234,36.15,77898.43,21.1,-0.35089,0.00015,25.24448]
[1776949471159,36.15,77896.75,21.1,-0.35114,0.00015,25.25054]
[1776949471208,36.15,77896.75,21.1,-0.35114,0.00015,25.25054]
[1776949471307,36.15,77894.06,21.1,-0.35153,0.00015,25.25663]
[1776949475120,36.15,77887.99,21.1,-0.35244,0.00015,25.2783]
[1776949475220,36.15,77878.8,21.1,-0.35383,0.00015,25.3109]
[1776949481118,36.15,77877.1,21.1,-0.35411,0.00015,25.31742]
[1776949482780,36.15,77876.25,21.1,-0.35424,0.00015,25.3205]
[1776949486535,36.16,77870.09,21.1,-0.35518,0.00015,25.34246]
[1776949486722,36.16,77870.09,21.1,-0.35518,0.00015,25.34246]
[1776949486759,36.16,77870.09,21.1,-0.35518,0.00015,25.34246]
[1776949486786,36.16,77870.09,21.1,-0.35518,0.00015,25.34246]
[1776949487168,36.16,77857.13,21.1,-0.35715,0.00015,25.38756]
[1776949488153,36.16,77857.13,21.1,-0.35715,0.00015,25.38756]
[1776949493210,36.16,77849.1,21.1,-0.35837,0.00015,25.41529]
[1776949498245,36.16,77847.17,21.1,-0.35867,0.00015,25.42193]
[1776949501551,36.16,77846.54,21.1,-0.35876,0.00015,25.42408]
[1776949502561,36.16,77840.58,21.1,-0.35967,0.00015,25.44435]
[1776949503733,36.16,77840.03,21.1,-0.35975,0.00015,25.4462]
[1776949503822,36.16,77840.03,21.1,-0.35975,0.00015,25.4462]
[1776949503848,36.16,77840.03,21.1,-0.35975,0.00015,25.4462]
[1776949503914,36.16,77840.03,21.1,-0.35975,0.00015,25.4462]
[1776949503931,36.16,77840.03,21.1,-0.35975,0.00015,25.4462]
[1776949504287,36.16,77830.45,21.1,-0.36121,0.00015,25.47846]
[1776949507050,36.16,77822.92,21.1,-0.36235,0.00015,25.50344]
[1776949509755,36.16,77821.36,21.1,-0.36258,0.00015,25.50856]
[1776949509779,36.16,77821.36,21.1,-0.36258,0.00015,25.50856]
[1776949510233,36.16,77818.83,21.1,-0.36296,0.00015,25.51681]
[1776949510698,36.16,77818.83,21.1,-0.36296,0.00015,25.51681]
[1776949511338,36.16,77809.4,21.1,-0.36441,0.00015,25.54788]
[1776949516626,36.16,77805.44,21.1,-0.36501,0.00015,25.56081]
[1776949521686,36.16,77803.01,21.1,-0.36538,0.00015,25.5687]
[1776949524734,36.16,77803.31,21.1,-0.36533,0.00015,25.56771]
[1776949527450,36.16,77803.46,21.1,-0.36531,0.00015,25.56722]
[1776949532485,36.16,77811.3,21.1,-0.3641,0.00015,25.5381]
[1776949535506,36.16,77803.56,21.1,-0.36528,0.00015,25.56342]
[1776949536328,36.16,77803.56,21.1,-0.36528,0.00015,25.56342]
[1776949541548,36.16,77799.6,21.1,-0.36589,0.00015,25.57628]
[1776949547109,36.16,77798.22,21.1,-0.3661,0.00015,25.58074]
[1776949548073,36.16,77798.25,21.1,-0.3661,0.00015,25.58064]
[1776949549570,36.16,77798.31,21.1,-0.36609,0.00015,25.58043]
[1776949554638,36.16,77801.62,21.1,-0.36558,0.00015,25.56976]
[1776949559674,36.16,77801.84,21.1,-0.36555,0.00015,25.56908]
[1776949562060,36.16,77801.98,21.1,-0.36553,0.00015,25.56864]
[1776949567730,36.16,77797.7,21.1,-0.36619,0.00015,25.58255]
[1776949572765,36.16,77798.46,21.1,-0.36607,0.00015,25.58008]
[1776949577800,36.16,77800.17,21.1,-0.36581,0.00015,25.57453]
[1776949582925,36.16,77800.91,21.1,-0.36569,0.00015,25.57211]
[1776949588911,36.16,77799.74,21.1,-0.36587,0.00015,25.57587]
[1776949589109,36.16,77799.74,21.1,-0.36587,0.00015,25.57587]
[1776949589161,36.16,77799.74,21.1,-0.36587,0.00015,25.57587]
[1776949589319,36.16,77799.74,21.1,-0.36587,0.00015,25.57587]
[1776949589527,36.16,77797.86,21.1,-0.36616,0.00015,25.58194]
[1776949589884,36.16,77787.93,21.1,-0.36768,0.00015,25.61384]
[1776949591217,36.16,77787.93,21.1,-0.36768,0.00015,25.61384]
[1776949592138,36.16,77782.01,21.1,-0.36857,0.00015,25.62917]
[1776949592484,36.16,77787.61,21.1,-0.36771,0.00015,25.61132]
[1776949592534,36.16,77787.61,21.1,-0.36771,0.00015,25.61132]
[1776949593188,36.16,77787.61,21.1,-0.36771,0.00015,25.61132]
[1776949593225,36.16,77799.46,21.1,-0.3659,0.00015,25.57319]
[1776949593563,36.16,77799.46,21.1,-0.3659,0.00015,25.57319]
[1776949593566,36.16,77799.46,21.1,-0.3659,0.00015,25.57319]
[1776949595617,36.16,77807.54,21.1,-0.36466,0.00015,25.5469]
[1776949596692,36.16,77812.75,21.1,-0.36386,0.00015,25.52984]
[1776949596726,36.16,77812.75,21.1,-0.36386,0.00015,25.52984]
[1776949597235,36.16,77812.75,21.1,-0.36386,0.00015,25.52984]
[1776949597268,36.16,77815.71,21.1,-0.36341,0.00015,25.52004]
[1776949602355,36.15,77818.85,21.1,-0.36292,0.00015,25.50951]
[1776949602496,36.15,77818.88,21.1,-0.36292,0.00015,25.50936]
[1776949603291,36.15,77818.88,21.1,-0.36292,0.00015,25.50936]
[1776949604359,36.15,77821.37,21.1,-0.36253,0.00015,25.50101]
[1776949607452,36.15,77825.34,21.1,-0.36192,0.00015,25.48769]
[1776949607885,36.15,77825.34,21.1,-0.36192,0.00015,25.48769]
[1776949607913,36.15,77825.34,21.1,-0.36192,0.00015,25.48769]
[1776949609798,36.15,77821.26,21.1,-0.36254,0.00015,25.5012]
[1776949610027,36.15,77819.24,21.1,-0.36285,0.00015,25.50787]
[1776949615063,36.15,77816.34,21.1,-0.36329,0.00015,25.51749]
[1776949621105,36.15,77817.37,21.1,-0.36314,0.00015,25.51407]
[1776949621687,36.15,77817.37,21.1,-0.36314,0.00015,25.51407]
[1776949621697,36.15,77817.37,21.1,-0.36314,0.00015,25.51407]
[1776949622255,36.15,77817.37,21.1,-0.36314,0.00015,25.51407]
[1776949622410,36.15,77817.37,21.1,-0.36314,0.00015,25.51407]
[1776949622302,36.15,77820.27,21.1,-0.36269,0.00015,25.50441]
[1776949622653,36.15,77820.27,21.1,-0.36269,0.00015,25.50441]
[1776949622727,36.15,77820.27,21.1,-0.36269,0.00015,25.50441]
[1776949622943,36.15,77820.27,21.1,-0.36269,0.00015,25.50441]
[1776949623118,36.15,77820.72,21.1,-0.36262,0.00015,25.50294]
[1776949628154,36.15,77814.74,21.1,-0.36354,0.00015,25.52276]
[1776949633189,36.15,77818.28,21.1,-0.363,0.00015,25.51111]
[1776949634027,36.15,77818.28,21.1,-0.363,0.00015,25.51111]
[1776949639231,36.15,77821.16,21.1,-0.36257,0.00015,25.50168]
[1776949641005,36.15,77823.81,21.1,-0.36216,0.00015,25.4929]
[1776949641100,36.15,77823.81,21.1,-0.36216,0.00015,25.4929]
[1776949641245,36.15,77823.15,21.1,-0.36226,0.00015,25.49512]
[1776949641620,36.15,77823.15,21.1,-0.36226,0.00015,25.49512]
[1776949646283,36.15,77832.91,21.1,-0.36077,0.00015,25.4623]
[1776949651318,36.15,77836.21,21.1,-0.36025,0.00015,25.44758]
[1776949656353,36.15,77835.88,21.1,-0.3603,0.00015,25.44865]
[1776949658831,36.15,77835.7,21.1,-0.36032,0.00015,25.44924]
[1776949664409,36.15,77833.98,21.1,-0.36058,0.00015,25.45495]
[1776949670451,36.15,77833.46,21.1,-0.36066,0.00015,25.45656]
[1776949675856,36.14,77832.69,21.1,-0.36077,0.00015,25.45903]
[1776949675884,36.14,77832.69,21.1,-0.36077,0.00015,25.45903]
[1776949676910,36.14,77833.86,21.1,-0.36059,0.00015,25.45506]
[1776949676977,36.14,77833.86,21.1,-0.36059,0.00015,25.45506]
[1776949677237,36.14,77826.43,21.1,-0.36172,0.00015,25.47991]
[1776949677878,36.14,77815.33,21.1,-0.36341,0.00015,25.51677]
[1776949682857,36.14,77809.07,21.1,-0.36437,0.00015,25.53743]
[1776949684549,36.14,77799.43,21.1,-0.36585,0.00015,25.56887]
[1776949690591,36.14,77801.47,21.1,-0.36554,0.00015,25.56223]
[1776949694891,36.14,77802.61,21.1,-0.36536,0.00015,25.55853]
[1776949700662,36.14,77798.71,21.1,-0.36596,0.00015,25.57116]
[1776949705697,36.14,77801.31,21.1,-0.36556,0.00015,25.56273]
[1776949712745,36.14,77800.97,21.1,-0.3656,0.00015,25.56033]
[1776949717971,36.14,77800.87,21.1,-0.36561,0.00015,25.56068]
[1776949718438,36.14,77800.87,21.1,-0.36561,0.00015,25.56068]
[1776949719823,36.14,77810.91,21.1,-0.36408,0.00015,25.52793]
[1776949724830,36.15,77802.58,21.1,-0.36536,0.00015,25.55531]
[1776949729865,36.15,77804.34,21.1,-0.36509,0.00015,25.54964]
[1776949734900,36.15,77803.16,21.1,-0.36528,0.00015,25.55355]
[1776949739935,36.15,77805.55,21.1,-0.36491,0.00015,25.54583]
[1776949744970,36.15,77806.12,21.1,-0.36483,0.00015,25.54406]
[1776949750007,36.15,77805.75,21.1,-0.36489,0.00015,25.54536]
[1776949755040,36.15,77807.25,21.1,-0.36467,0.00015,25.54056]
[1776949756570,36.15,77807.63,21.1,-0.36461,0.00015,25.53933]
[1776949756571,36.15,77807.63,21.1,-0.36461,0.00015,25.53933]
[1776949757523,36.15,77807.63,21.1,-0.36461,0.00015,25.53933]
[1776949757541,36.15,77807.63,21.1,-0.36461,0.00015,25.53933]
[1776949757473,36.15,77814.71,21.1,-0.36352,0.00015,25.51604]
[1776949758484,36.15,77814.71,21.1,-0.36352,0.00015,25.51604]
[1776949758519,36.15,77825.42,21.1,-0.36189,0.00015,25.48047]
[1776949759728,36.15,77827.8,21.1,-0.36152,0.00015,25.47251]
[1776949760555,36.15,77827.8,21.1,-0.36152,0.00015,25.47251]
[1776949761652,36.15,77829.8,21.1,-0.36122,0.00015,25.46576]
[1776949762089,36.15,77837.68,21.1,-0.36002,0.00015,25.4392]
[1776949763276,36.15,77837.68,21.1,-0.36002,0.00015,25.4392]
[1776949768580,36.15,77845.91,21.1,-0.35877,0.00015,25.41127]
[1776949774173,36.15,77845.91,21.1,-0.35875,0.00015,25.40783]
[1776949775445,36.15,77845.91,21.1,-0.35875,0.00015,25.40783]
[1776949776103,36.15,77846.32,21.1,-0.35869,0.00015,25.40647]
[1776949781246,36.15,77852.38,21.1,-0.35778,0.00015,25.38582]
[1776949781639,36.15,77852.56,21.1,-0.35775,0.00015,25.38527]
[1776949782186,36.15,77852.56,21.1,-0.35775,0.00015,25.38527]
[1776949784138,36.16,77852.98,21.1,-0.35769,0.00015,25.38386]
[1776949786220,36.16,77853.44,21.1,-0.35762,0.00015,25.38234]
[1776949786316,36.16,77860.45,21.1,-0.35656,0.00015,25.3582]
[1776949787066,36.16,77860.45,21.1,-0.35656,0.00015,25.3582]
[1776949789747,36.16,77860.41,21.1,-0.35657,0.00015,25.35849]
[1776949791654,36.16,77852.59,21.1,-0.35776,0.00015,25.38556]
[1776949793057,36.16,77852.24,21.1,-0.35782,0.00015,25.38679]
[1776949796317,36.16,77846.51,21.1,-0.35869,0.00015,25.40647]
[1776949800550,36.16,77846.01,21.1,-0.35877,0.00015,25.40823]
[1776949805390,36.16,77834.82,21.1,-0.36047,0.00015,25.4462]
[1776949806828,36.16,77831.49,21.1,-0.36098,0.00015,25.45739]
[1776949810806,36.16,77833.27,21.1,-0.3607,0.00015,25.45128]
[1776949811307,36.16,77833.27,21.1,-0.3607,0.00015,25.45128]
[1776949811649,36.16,77834.65,21.1,-0.36049,0.00015,25.44661]
[1776949817476,36.16,77843.45,21.1,-0.35915,0.00015,25.41676]
[1776949822511,36.16,77842.23,21.1,-0.35934,0.00015,25.42088]
[1776949822987,36.16,77842.23,21.1,-0.35934,0.00015,25.42088]
[1776949824849,36.16,77839.44,21.1,-0.35976,0.00015,25.43033]
[1776949830566,36.16,77834.38,21.1,-0.36052,0.00015,25.44727]
[1776949831234,36.16,77834.38,21.1,-0.36052,0.00015,25.44727]
[1776949836568,36.15,77832.61,21.1,-0.36077,0.00015,25.44952]
[1776949838410,36.15,77833.45,21.1,-0.36064,0.00015,25.44663]
[1776949838531,36.15,77833.45,21.1,-0.36064,0.00015,25.44663]
[1776949839392,36.15,77834.06,21.1,-0.36055,0.00015,25.44454]
[1776949839893,36.15,77835.09,21.1,-0.36039,0.00015,25.44104]
[1776949840394,36.15,77835.09,21.1,-0.36039,0.00015,25.44104]
[1776949840895,36.15,77836.05,21.1,-0.36024,0.00015,25.43776]
[1776949841252,36.15,77836.05,21.1,-0.36024,0.00015,25.43776]
[1776949841419,36.15,77836.05,21.1,-0.36024,0.00015,25.43776]
[1776949841914,36.15,77838.92,21.1,-0.3598,0.00015,25.42803]
[1776949842530,36.15,77838.92,21.1,-0.3598,0.00015,25.42803]
[1776949844909,36.15,77836.91,21.1,-0.36011,0.00015,25.43478]
[1776949848513,36.15,77837.97,21.1,-0.35994,0.00015,25.4311]
[1776949849489,36.15,77838.05,21.1,-0.35993,0.00015,25.43076]
[1776949850155,36.15,77839.4,21.1,-0.35972,0.00015,25.42616]
[1776949850619,36.15,77839.4,21.1,-0.35972,0.00015,25.42616]
[1776949850708,36.15,77850.61,21.1,-0.35801,0.00015,25.3879]
[1776949855744,36.15,77855.57,21.1,-0.35726,0.00015,25.37088]
[1776949860407,36.15,77855.52,21.1,-0.35727,0.00015,25.37109]
[1776949862364,36.15,77848.72,21.1,-0.3583,0.00015,25.39448]
[1776949863023,36.15,77846.91,21.1,-0.35858,0.00015,25.40065]
[1776949863030,36.15,77846.91,21.1,-0.35858,0.00015,25.40065]
[1776949863504,36.15,77846.91,21.1,-0.35858,0.00015,25.40065]
[1776949863800,36.15,77837.32,21.1,-0.36004,0.00015,25.43323]
[1776949868836,36.15,77834.17,21.1,-0.36051,0.00015,25.44366]
[1776949870850,36.15,77826.31,21.1,-0.3617,0.00015,25.46994]
[1776949875885,36.14,77827.34,21.1,-0.36153,0.00015,25.4662]
[1776949877525,36.14,77827.34,21.1,-0.36153,0.00015,25.4662]
[1776949878068,36.14,77827.09,21.1,-0.36157,0.00015,25.46693]
[1776949878137,36.14,77827.09,21.1,-0.36157,0.00015,25.46693]
[1776949879913,36.14,77815.72,21.1,-0.3633,0.00015,25.50459]
[1776949884948,36.13,77812.97,21.1,-0.3637,0.00015,25.51329]
[1776949889983,36.13,77811.22,21.1,-0.36395,0.00015,25.51869]
[1776949895018,36.13,77807.97,21.1,-0.36442,0.00015,25.52549]
[1776949900053,36.12,77808.65,21.1,-0.3643,0.00015,25.52293]
[1776949905088,36.12,77803.21,21.1,-0.36512,0.00015,25.54038]
[1776949910123,36.11,77803.86,21.1,-0.36501,0.00015,25.5379]
[1776949912629,36.11,77803.21,21.1,-0.3651,0.00015,25.53995]
[1776949912728,36.11,77802.5,21.1,-0.36521,0.00015,25.54213]
[1776949913928,36.11,77799.56,21.1,-0.36565,0.00015,25.55163]
[1776949919187,36.1,77797.17,21.1,-0.36601,0.00015,25.55908]
[1776949924222,36.1,77796.64,21.1,-0.36608,0.00015,25.5605]
[1776949927465,36.1,77796.11,21.1,-0.36615,0.00015,25.56209]
[1776949934292,36.09,77801.07,21.1,-0.36537,0.00015,25.54556]
[1776949936566,36.09,77799.36,21.1,-0.36563,0.00015,25.55107]
[1776949936656,36.09,77800.39,21.1,-0.36547,0.00015,25.54761]
[1776949937174,36.09,77800.39,21.1,-0.36547,0.00015,25.54761]
[1776949942347,36.09,77795.92,21.1,-0.36614,0.00015,25.56176]
[1776949947383,36.08,77795.78,21.1,-0.36614,0.00015,25.56182]
[1776949950727,36.08,77795.93,21.1,-0.36611,0.00015,25.56117]
[1776949952768,36.08,77794.93,21.1,-0.36624,0.00015,25.56065]
[1776949952812,36.07,77795.17,21.1,-0.3662,0.00015,25.55979]
[1776949953005,36.07,77795.17,21.1,-0.3662,0.00015,25.55979]
[1776949953013,36.07,77795.17,21.1,-0.3662,0.00015,25.55979]
[1776949953425,36.07,77790.8,21.1,-0.36687,0.00015,25.57384]
[1776949954072,36.07,77790.8,21.1,-0.36687,0.00015,25.57384]
[1776949954743,36.07,77790.8,21.1,-0.36687,0.00015,25.57384]
[1776949960651,36.07,77788.57,21.1,-0.36719,0.00015,25.58055]
[1776949963131,36.06,77786.61,21.1,-0.36749,0.00015,25.58661]
[1776949964263,36.06,77786.54,21.1,-0.3675,0.00015,25.58681]
[1776949969705,36.06,77787.99,21.1,-0.36726,0.00015,25.58198]
[1776949979094,36.06,77787.78,21.1,-0.36728,0.00015,25.58229]
[1776949979102,36.06,77787.78,21.1,-0.36728,0.00015,25.58229]
[1776949984647,36.05,77787.03,21.1,-0.36739,0.00015,25.58449]
[1776949985315,36.05,77787.03,21.1,-0.36739,0.00015,25.58449]
[1776949985408,36.05,77787.03,21.1,-0.36739,0.00015,25.58449]
[1776949985455,36.05,77787.03,21.1,-0.36739,0.00015,25.58449]
[1776949985616,36.05,77787.03,21.1,-0.36739,0.00015,25.58449]
[1776949985654,36.05,77779.52,21.1,-0.36854,0.00015,25.60847]
[1776949985868,36.05,77779.52,21.1,-0.36854,0.00015,25.60847]
[1776949986307,36.05,77779.52,21.1,-0.36854,0.00015,25.60847]
[1776949986698,36.05,77779.52,21.1,-0.36854,0.00015,25.60847]
[1776949986757,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949986910,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949986937,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949987393,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949987433,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949987482,36.05,77770.71,21.1,-0.3699,0.00015,25.63636]
[1776949987668,36.05,77772.79,21.1,-0.36958,0.00015,25.6298]
[1776949989554,36.05,77776.53,21.1,-0.36901,0.00015,25.61804]
[1776949990614,36.05,77776.92,21.1,-0.36895,0.00015,25.61679]
[1776949992859,36.05,77777.73,21.1,-0.36882,0.00015,25.61417]
[1776949995120,36.05,77773.87,21.1,-0.36941,0.00015,25.62636]
[1776949995183,36.05,77773.87,21.1,-0.36941,0.00015,25.62636]
[1776949998953,36.05,77769.68,21.1,-0.37005,0.00015,25.63946]
[1776950004790,36.05,77761.34,21.1,-0.37133,0.00015,25.66539]
[1776950007126,36.05,77760.58,21.1,-0.37145,0.00015,25.66768]
[1776950007192,36.05,77760.58,21.1,-0.37145,0.00015,25.66768]
[1776950007270,36.05,77760.58,21.1,-0.37145,0.00015,25.66768]
[1776950007471,36.05,77760.58,21.1,-0.37145,0.00015,25.66768]
[1776950007816,36.05,77756.16,21.1,-0.37213,0.00015,25.68145]
[1776950007960,36.05,77756.16,21.1,-0.37213,0.00015,25.68145]
[1776950007962,36.05,77756.16,21.1,-0.37213,0.00015,25.68145]
[1776950008272,36.05,77756.16,21.1,-0.37213,0.00015,25.68145]
[1776950010927,36.05,77750.37,21.1,-0.37303,0.00015,25.69943]
[1776950014103,36.05,77748.87,21.1,-0.37326,0.00015,25.70061]
[1776950015131,36.05,77747.66,21.1,-0.37345,0.00015,25.70435]
[1776950020900,36.06,77749.29,21.1,-0.3732,0.00015,25.69962]
[1776950025935,36.06,77748.61,21.1,-0.37332,0.00015,25.70186]
[1776950030970,36.06,77750.57,21.1,-0.37302,0.00015,25.69601]
[1776950036007,36.06,77752.44,21.1,-0.37274,0.00015,25.69044]
[1776950041039,36.07,77753.03,21.1,-0.37266,0.00015,25.6888]
[1776950043139,36.07,77752.39,21.1,-0.37276,0.00015,25.6908]
[1776950043144,36.07,77752.39,21.1,-0.37276,0.00015,25.6908]
[1776950049096,36.07,77747.06,21.1,-0.37359,0.00015,25.7073]
[1776950054131,36.07,77747.62,21.1,-0.37351,0.00015,25.70569]
[1776950056485,36.07,77748.34,21.1,-0.3734,0.00015,25.70351]
[1776950063194,36.07,77750.15,21.1,-0.37313,0.00015,25.69816]
[1776950065420,36.07,77749.85,21.1,-0.37317,0.00015,25.6991]
[1776950069383,36.08,77748.01,21.1,-0.37346,0.00015,25.70482]
[1776950072269,36.08,77746.01,21.1,-0.37376,0.00015,25.70747]
[1776950078299,36.08,77746.26,21.1,-0.37373,0.00015,25.70681]
[1776950080223,36.08,77746.68,21.1,-0.37366,0.00015,25.70555]
[1776950082163,36.08,77743.61,21.1,-0.37414,0.00015,25.71492]
[1776950084267,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084387,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084424,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084455,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084466,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084493,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084831,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950084914,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950085042,36.08,77743.04,21.1,-0.37423,0.00015,25.71668]
[1776950085112,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085232,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085270,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085410,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085461,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085760,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085837,36.08,77742.79,21.1,-0.37427,0.00015,25.71745]
[1776950085876,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086169,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086175,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086250,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086789,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086905,36.08,77701.4,21.1,-0.38069,0.00016,25.83978]
[1776950086910,36.08,77692.62,21.1,-0.38206,0.00016,25.8648]
[1776950087022,36.08,77692.62,21.1,-0.38206,0.00016,25.8648]
[1776950087350,36.08,77692.62,21.1,-0.38206,0.00016,25.8648]
[1776950087931,36.08,77708.06,21.1,-0.37965,0.00016,25.82042]
[1776950088429,36.08,77708.06,21.1,-0.37965,0.00016,25.82042]
[1776950088444,36.08,77708.06,21.1,-0.37965,0.00016,25.82042]
[1776950088875,36.08,77708.06,21.1,-0.37965,0.00016,25.82042]
[1776950088821,36.08,77718.7,21.1,-0.37799,0.00016,25.78929]
[1776950088957,36.08,77718.7,21.1,-0.37799,0.00016,25.78929]
[1776950089031,36.08,77718.7,21.1,-0.37799,0.00016,25.78929]
[1776950089714,36.08,77718.7,21.1,-0.37799,0.00016,25.78929]
[1776950090120,36.08,77722.38,21.1,-0.37742,0.00016,25.77841]
[1776950090263,36.08,77722.38,21.1,-0.37742,0.00016,25.77841]
[1776950090917,36.08,77722.38,21.1,-0.37742,0.00016,25.77841]
[1776950091513,36.08,77727.14,21.1,-0.37668,0.00016,25.76427]
[1776950091928,36.08,77727.14,21.1,-0.37668,0.00016,25.76427]
[1776950093432,36.08,77729.13,21.1,-0.37637,0.00016,25.75832]
[1776950093797,36.08,77729.13,21.1,-0.37637,0.00016,25.75832]
[1776950094149,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094166,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094725,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094770,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094868,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094907,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094934,36.08,77734.28,21.1,-0.37557,0.00015,25.74289]
[1776950094817,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095181,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095225,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095285,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095410,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095431,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095670,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095728,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095784,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095923,36.08,77716.45,21.1,-0.37834,0.00016,25.79583]
[1776950095868,36.08,77685.02,21.1,-0.38323,0.00016,25.88609]
[1776950096032,36.08,77685.02,21.1,-0.38323,0.00016,25.88609]
[1776950096947,36.08,77685.02,21.1,-0.38323,0.00016,25.88609]
[1776950096430,36.08,77678.92,21.1,-0.38419,0.00016,25.90316]
[1776950098172,36.08,77683.66,21.1,-0.38344,0.00016,25.88988]
[1776950098444,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950099284,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950099349,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950099849,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950099873,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950099932,36.07,77683.91,21.1,-0.3834,0.00016,25.88909]
[1776950100183,36.07,77686.05,21.1,-0.38306,0.00016,25.88299]
[1776950101174,36.07,77689.77,21.1,-0.38248,0.00016,25.8725]
[1776950101260,36.07,77689.77,21.1,-0.38248,0.00016,25.8725]
[1776950101502,36.07,77696.63,21.1,-0.38141,0.00016,25.85291]
[1776950103904,36.07,77697.04,21.1,-0.38134,0.00016,25.85166]
[1776950104088,36.07,77699.24,21.1,-0.38099,0.00016,25.84523]
[1776950104098,36.07,77699.24,21.1,-0.38099,0.00016,25.84523]
[1776950106327,36.07,77704.14,21.1,-0.38023,0.00016,25.83107]
[1776950106677,36.07,77704.14,21.1,-0.38023,0.00016,25.83107]
[1776950107600,36.06,77704.16,21.1,-0.38022,0.00016,25.8309]
[1776950108229,36.06,77702.01,21.1,-0.38055,0.00016,25.83705]
[1776950109031,36.06,77694.69,21.1,-0.38169,0.00016,25.85795]
[1776950114584,36.06,77697.27,21.1,-0.38127,0.00016,25.85021]
[1776950116663,36.05,77701.92,21.1,-0.38054,0.00016,25.83679]
[1776950116762,36.05,77701.92,21.1,-0.38054,0.00016,25.83679]
[1776950117246,36.05,77706.69,21.1,-0.37979,0.00016,25.82287]
[1776950117785,36.05,77706.69,21.1,-0.37979,0.00016,25.82287]
[1776950117798,36.05,77706.69,21.1,-0.37979,0.00016,25.82287]
[1776950117815,36.05,77715.02,21.1,-0.37849,0.00016,25.79852]
[1776950118617,36.05,77715.02,21.1,-0.37849,0.00016,25.79852]
[1776950118839,36.05,77715.02,21.1,-0.37849,0.00016,25.79852]
[1776950118916,36.05,77725.44,21.1,-0.37687,0.00016,25.76771]
[1776950119222,36.05,77725.44,21.1,-0.37687,0.00016,25.76771]
[1776950119568,36.05,77725.44,21.1,-0.37687,0.00016,25.76771]
[1776950119608,36.05,77725.44,21.1,-0.37687,0.00016,25.76771]
[1776950121328,36.05,77720.75,21.1,-0.3776,0.00016,25.78158]
[1776950126669,36.05,77727.66,21.1,-0.37652,0.00016,25.76091]
[1776950131704,36.05,77729.44,21.1,-0.37622,0.00016,25.75205]
[1776950134696,36.05,77730.08,21.1,-0.37612,0.00016,25.75012]
[1776950137562,36.05,77726.47,21.1,-0.37668,0.00016,25.76089]
[1776950138475,36.05,77724.74,21.1,-0.37695,0.00016,25.76602]
[1776950138753,36.05,77718.0,21.1,-0.378,0.00016,25.78595]
[1776950139137,36.05,77718.0,21.1,-0.378,0.00016,25.78595]
[1776950140854,36.05,77715.67,21.1,-0.37836,0.00016,25.79278]
[1776950142880,36.04,77716.84,21.1,-0.37817,0.00016,25.78928]
[1776950143875,36.04,77717.39,21.1,-0.37809,0.00016,25.78764]
[1776950143904,36.04,77717.39,21.1,-0.37809,0.00016,25.78764]
[1776950145286,36.04,77721.84,21.1,-0.37739,0.00016,25.77445]
[1776950146765,36.04,77721.22,21.1,-0.37749,0.00016,25.77627]
[1776950149415,36.04,77719.75,21.1,-0.37772,0.00016,25.78057]
[1776950154642,36.04,77719.08,21.1,-0.37782,0.00016,25.78247]
[1776950155138,36.04,77717.51,21.1,-0.37806,0.00016,25.78708]
[1776950158182,36.04,77718.55,21.1,-0.3779,0.00016,25.78396]
[1776950160382,36.04,77723.75,21.1,-0.37709,0.00016,25.76856]
[1776950160524,36.04,77723.75,21.1,-0.37709,0.00016,25.76856]
[1776950160634,36.04,77723.75,21.1,-0.37709,0.00016,25.76856]
[1776950160918,36.04,77723.75,21.1,-0.37709,0.00016,25.76856]
[1776950163374,36.04,77735.05,21.1,-0.37533,0.00016,25.73478]
[1776950165362,36.04,77731.96,21.1,-0.37581,0.00016,25.74411]
[1776950169977,36.04,77727.97,21.1,-0.37643,0.00016,25.75607]
[1776950171986,36.04,77735.99,21.1,-0.37519,0.00016,25.73203]
[1776950177021,36.04,77737.84,21.1,-0.37491,0.00016,25.72654]
[1776950182056,36.05,77742.57,21.1,-0.37418,0.00015,25.71233]
[1776950187091,36.05,77742.17,21.1,-0.37425,0.00015,25.71368]
[1776950192125,36.05,77742.27,21.1,-0.37423,0.00015,25.70999]
[1776950197160,36.05,77737.57,21.1,-0.37496,0.00016,25.72433]
[1776950202195,36.05,77740.79,21.1,-0.37446,0.00015,25.71465]
[1776950207230,36.05,77740.62,21.1,-0.37449,0.00015,25.71527]
[1776950210252,36.05,77748.83,21.1,-0.37323,0.00015,25.6903]
[1776950213110,36.05,77749.06,21.1,-0.37319,0.00015,25.68964]
[1776950222336,36.06,77740.89,21.1,-0.37447,0.00015,25.71488]
[1776950225166,36.06,77738.6,21.1,-0.37483,0.00015,25.72183]
[1776950234420,36.06,77737.56,21.1,-0.37499,0.00015,25.72509]
[1776950237940,36.06,77734.08,21.1,-0.37553,0.00016,25.73559]
[1776950237963,36.06,77734.08,21.1,-0.37553,0.00016,25.73559]
[1776950238666,36.06,77733.35,21.1,-0.37565,0.00016,25.73778]
[1776950238726,36.06,77726.15,21.1,-0.37677,0.00016,25.75931]
[1776950242064,36.06,77724.13,21.1,-0.37708,0.00016,25.76528]
[1776950248142,36.06,77722.79,21.1,-0.37728,0.00016,25.76916]
[1776950249526,36.06,77712.47,21.1,-0.37888,0.00016,25.79946]
[1776950252503,36.06,77711.29,21.1,-0.37905,0.00016,25.79931]
[1776950253917,36.06,77708.19,21.1,-0.37953,0.00016,25.80834]
[1776950254009,36.06,77704.32,21.1,-0.38013,0.00016,25.81947]
[1776950254598,36.06,77704.32,21.1,-0.38013,0.00016,25.81947]
[1776950254694,36.06,77696.9,21.1,-0.38129,0.00016,25.84081]
[1776950260606,36.05,77696.61,21.1,-0.38132,0.00016,25.84134]
[1776950262344,36.05,77696.27,21.1,-0.38137,0.00016,25.84225]
[1776950262378,36.05,77696.27,21.1,-0.38137,0.00016,25.84225]
[1776950265895,36.05,77694.93,21.1,-0.38157,0.00016,25.84589]
[1776950266097,36.05,77694.93,21.1,-0.38157,0.00016,25.84589]
[1776950266198,36.04,77694.58,21.1,-0.38161,0.00016,25.84676]
[1776950266557,36.04,77694.58,21.1,-0.38161,0.00016,25.84676]
[1776950269730,36.04,77688.94,21.1,-0.38249,0.00016,25.86279]
[1776950275711,36.04,77688.0,21.1,-0.38264,0.00016,25.86541]
[1776950280181,36.04,77687.32,21.1,-0.38275,0.00016,25.86732]
[1776950280268,36.04,77686.53,21.1,-0.38287,0.00016,25.86953]
[1776950280347,36.04,77686.53,21.1,-0.38287,0.00016,25.86953]
[1776950280454,36.04,77686.53,21.1,-0.38287,0.00016,25.86953]
[1776950280490,36.04,77686.53,21.1,-0.38287,0.00016,25.86953]
[1776950281237,36.04,77686.53,21.1,-0.38287,0.00016,25.86953]
[1776950280746,36.04,77676.2,21.1,-0.38448,0.00016,25.89847]
[1776950281395,36.04,77676.2,21.1,-0.38448,0.00016,25.89847]
[1776950281487,36.04,77676.2,21.1,-0.38448,0.00016,25.89847]
[1776950281583,36.04,77676.2,21.1,-0.38448,0.00016,25.89847]
[1776950281753,36.04,77681.23,21.1,-0.3837,0.00016,25.88452]
[1776950284305,36.04,77687.22,21.1,-0.38276,0.00016,25.86762]
[1776950284466,36.04,77687.22,21.1,-0.38276,0.00016,25.86762]
[1776950285264,36.04,77687.22,21.1,-0.38276,0.00016,25.86762]
[1776950284774,36.04,77687.49,21.1,-0.38272,0.00016,25.86686]
[1776950285273,36.04,77687.49,21.1,-0.38272,0.00016,25.86686]
[1776950285781,36.04,77685.02,21.1,-0.3831,0.00016,25.87375]
[1776950286784,36.04,77685.02,21.1,-0.3831,0.00016,25.87375]
[1776950287460,36.04,77682.65,21.1,-0.38347,0.00016,25.88037]
[1776950289763,36.04,77682.48,21.1,-0.38349,0.00016,25.88072]
[1776950293901,36.03,77682.67,21.1,-0.38345,0.00016,25.87993]
[1776950297239,36.03,77687.1,21.1,-0.38275,0.00016,25.86731]
[1776950297868,36.03,77680.4,21.1,-0.38379,0.00016,25.88609]
[1776950299553,36.03,77676.64,21.1,-0.38438,0.00016,25.89654]
[1776950300181,36.03,77676.64,21.1,-0.38438,0.00016,25.89654]
[1776950301008,36.03,77675.97,21.1,-0.38448,0.00016,25.8984]
[1776950301084,36.03,77675.97,21.1,-0.38448,0.00016,25.8984]
[1776950303910,36.03,77666.57,21.1,-0.38596,0.00016,25.92454]
[1776950304845,36.03,77666.57,21.1,-0.38596,0.00016,25.92454]
[1776950304851,36.03,77666.57,21.1,-0.38596,0.00016,25.92454]
[1776950304917,36.03,77657.65,21.1,-0.38736,0.00016,25.94887]
[1776950309952,36.04,77654.64,21.1,-0.38784,0.00016,25.95706]
[1776950314992,36.04,77653.06,21.1,-0.38808,0.00016,25.95788]
[1776950316125,36.04,77653.06,21.1,-0.38808,0.00016,25.95788]
[1776950316228,36.04,77652.83,21.1,-0.38811,0.00016,25.9585]
[1776950317252,36.04,77652.83,21.1,-0.38811,0.00016,25.9585]
[1776950319118,36.04,77649.14,21.1,-0.38869,0.00016,25.96845]
[1776950323575,36.04,77653.5,21.1,-0.38802,0.00016,25.95688]
[1776950325164,36.04,77656.28,21.1,-0.38758,0.00016,25.94941]
[1776950329090,36.04,77651.57,21.1,-0.38833,0.00016,25.96221]
[1776950329170,36.04,77651.57,21.1,-0.38833,0.00016,25.96221]
[1776950334329,36.04,77648.52,21.1,-0.38881,0.00016,25.9705]
[1776950338150,36.05,77660.22,21.1,-0.38698,0.00016,25.93908]
[1776950338460,36.05,77660.22,21.1,-0.38698,0.00016,25.93908]
[1776950340277,36.05,77661.72,21.1,-0.38675,0.00016,25.93505]
[1776950340426,36.05,77661.78,21.1,-0.38674,0.00016,25.93493]
[1776950340506,36.05,77661.78,21.1,-0.38674,0.00016,25.93493]
[1776950341421,36.05,77667.05,21.1,-0.38592,0.00016,25.92057]
[1776950342213,36.05,77667.05,21.1,-0.38592,0.00016,25.92057]
[1776950342239,36.05,77667.05,21.1,-0.38592,0.00016,25.92057]
[1776950342868,36.05,77669.31,21.1,-0.38557,0.00016,25.91441]
[1776950343459,36.05,77669.44,21.1,-0.38555,0.00016,25.91411]
[1776950344574,36.05,77669.4,21.1,-0.38556,0.00016,25.91428]
[1776950350234,36.06,77663.11,21.1,-0.38656,0.00016,25.93182]
[1776950350505,36.06,77663.11,21.1,-0.38656,0.00016,25.93182]
[1776950351190,36.06,77663.11,21.1,-0.38656,0.00016,25.93182]
[1776950351313,36.06,77663.11,21.1,-0.38656,0.00016,25.93182]
[1776950351241,36.06,77652.85,21.1,-0.38817,0.00016,25.95962]
[1776950351376,36.06,77652.85,21.1,-0.38817,0.00016,25.95962]
[1776950351545,36.06,77652.85,21.1,-0.38817,0.00016,25.95962]
[1776950351700,36.06,77652.85,21.1,-0.38817,0.00016,25.95962]
[1776950352248,36.06,77645.92,21.1,-0.38926,0.00016,25.97815]
[1776950352756,36.06,77645.92,21.1,-0.38926,0.00016,25.97815]
[1776950354160,36.06,77645.86,21.1,-0.38927,0.00016,25.97832]
[1776950355873,36.06,77641.48,21.1,-0.38996,0.00016,25.98994]
[1776950361310,36.06,77643.63,21.1,-0.38962,0.00016,25.98432]
[1776950366346,36.06,77641.65,21.1,-0.38994,0.00016,25.9896]
[1776950369499,36.06,77639.26,21.1,-0.39031,0.00016,25.99592]
[1776950369872,36.06,77639.26,21.1,-0.39031,0.00016,25.99592]
[1776950372382,36.06,77635.99,21.1,-0.39082,0.00016,26.00105]
[1776950375409,36.06,77644.8,21.1,-0.38943,0.00016,25.97789]
[1776950378376,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950378622,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950378656,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950378740,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950379122,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950379245,36.06,77644.61,21.1,-0.38947,0.00016,25.97844]
[1776950379363,36.07,77647.36,21.1,-0.38904,0.00016,25.97117]
[1776950379809,36.07,77647.36,21.1,-0.38904,0.00016,25.97117]
[1776950379882,36.07,77647.36,21.1,-0.38904,0.00016,25.97117]
[1776950379954,36.07,77656.8,21.1,-0.38756,0.00016,25.9459]
[1776950380445,36.07,77663.34,21.1,-0.38653,0.00016,25.92816]
[1776950382904,36.07,77664.52,21.1,-0.38635,0.00016,25.92505]
[1776950385395,36.07,77668.2,21.1,-0.38578,0.00016,25.91508]
[1776950386009,36.07,77668.2,21.1,-0.38578,0.00016,25.91508]
[1776950386720,36.07,77668.4,21.1,-0.38576,0.00016,25.91465]
[1776950390415,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950390479,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950390513,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950390604,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950390661,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950390769,36.08,77669.07,21.1,-0.38566,0.00016,25.91299]
[1776950391256,36.08,77670.77,21.1,-0.3854,0.00016,25.90838]
[1776950391552,36.08,77670.77,21.1,-0.3854,0.00016,25.90838]
[1776950392092,36.08,77670.77,21.1,-0.3854,0.00016,25.90838]
[1776950392259,36.08,77670.77,21.1,-0.3854,0.00016,25.90838]
[1776950392265,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950392623,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950392704,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950392753,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950392953,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950393137,36.08,77679.35,21.1,-0.38406,0.00016,25.88455]
[1776950393231,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950393414,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950393601,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950393709,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950393816,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950394055,36.07,77688.3,21.1,-0.38265,0.00016,25.85935]
[1776950394058,36.07,77697.92,21.1,-0.38115,0.00016,25.83194]
[1776950394571,36.07,77697.92,21.1,-0.38115,0.00016,25.83194]
[1776950396493,36.07,77701.26,21.1,-0.38063,0.00016,25.82224]
[1776950398427,36.07,77701.37,21.1,-0.38061,0.00016,25.82187]
[1776950401265,36.07,77701.37,21.1,-0.3806,0.00016,25.82176]
[1776950401365,36.07,77698.07,21.1,-0.38111,0.00016,25.83113]
[1776950402601,36.07,77690.8,21.1,-0.38224,0.00016,25.85183]
[1776950405158,36.07,77691.97,21.1,-0.38206,0.00016,25.84849]
[1776950405213,36.07,77692.75,21.1,-0.38194,0.00016,25.84624]
[1776950410659,36.06,77698.45,21.1,-0.38103,0.00016,25.82968]
[1776950413965,36.06,77702.39,21.1,-0.38041,0.00016,25.81824]
[1776950414271,36.06,77702.39,21.1,-0.38041,0.00016,25.81824]
[1776950414734,36.06,77703.27,21.1,-0.38027,0.00016,25.8156]
[1776950414970,36.06,77703.27,21.1,-0.38027,0.00016,25.8156]
[1776950415694,36.06,77716.92,21.1,-0.37814,0.00016,25.77579]
[1776950416448,36.06,77716.92,21.1,-0.37814,0.00016,25.77579]
[1776950418054,36.06,77718.48,21.1,-0.3779,0.00016,25.77118]
[1776950418755,36.06,77721.05,21.1,-0.3775,0.00016,25.76355]
[1776950420130,36.06,77723.25,21.1,-0.37716,0.00016,25.75704]
[1776950423933,36.06,77729.4,21.1,-0.3762,0.00016,25.73868]
[1776950425904,36.06,77734.44,21.1,-0.37542,0.00016,25.72356]
[1776950431806,36.06,77733.63,21.1,-0.37553,0.00016,25.72256]
[1776950436917,36.06,77729.06,21.1,-0.37624,0.00016,25.73628]
[1776950439999,36.06,77724.32,21.1,-0.37698,0.00016,25.7504]
[1776950440027,36.06,77724.32,21.1,-0.37698,0.00016,25.7504]
[1776950440304,36.06,77724.32,21.1,-0.37698,0.00016,25.7504]
[1776950442242,36.06,77718.81,21.1,-0.37784,0.00016,25.76668]
[1776950443522,36.06,77722.51,21.1,-0.37726,0.00016,25.75571]
[1776950448927,36.05,77720.02,21.1,-0.37764,0.00016,25.76302]
[1776950454247,36.05,77720.59,21.1,-0.37755,0.00016,25.76126]
[1776950454306,36.05,77720.59,21.1,-0.37755,0.00016,25.76126]
[1776950454701,36.05,77720.68,21.1,-0.37754,0.00016,25.76096]
[1776950456942,36.05,77713.02,21.1,-0.37873,0.00016,25.78348]
[1776950457136,36.05,77713.02,21.1,-0.37873,0.00016,25.78348]
[1776950463198,36.05,77715.75,21.1,-0.37829,0.00016,25.77529]
[1776950463453,36.05,77714.17,21.1,-0.37854,0.00016,25.77988]
[1776950463848,36.05,77714.17,21.1,-0.37854,0.00016,25.77988]
[1776950464036,36.05,77707.23,21.1,-0.37962,0.00016,25.8001]
[1776950465595,36.05,77702.85,21.1,-0.3803,0.00016,25.81281]
[1776950467072,36.05,77703.49,21.1,-0.3802,0.00016,25.81097]
[1776950473100,36.05,77701.59,21.1,-0.3805,0.00016,25.81655]
[1776950477367,36.05,77700.61,21.1,-0.38066,0.00016,25.8194]
[1776950478925,36.05,77698.57,21.1,-0.38097,0.00016,25.82528]
[1776950479728,36.05,77696.8,21.1,-0.38125,0.00016,25.83036]
[1776950484353,36.05,77695.5,21.1,-0.38145,0.00016,25.83406]
[1776950484376,36.05,77694.78,21.1,-0.38156,0.00016,25.83611]
[1776950485075,36.05,77694.78,21.1,-0.38156,0.00016,25.83611]
[1776950489742,36.05,77689.99,21.1,-0.38229,0.00016,25.84939]
[1776950489961,36.05,77689.99,21.1,-0.38229,0.00016,25.84939]
[1776950490335,36.05,77689.99,21.1,-0.38229,0.00016,25.84939]
[1776950490347,36.05,77705.87,21.1,-0.37982,0.00016,25.80384]
[1776950491228,36.04,77714.12,21.1,-0.37851,0.00016,25.77615]
[1776950496264,36.04,77714.33,21.1,-0.37847,0.00016,25.77537]
[1776950497662,36.04,77716.13,21.1,-0.37819,0.00016,25.77005]
[1776950502816,36.04,77715.61,21.1,-0.37826,0.00016,25.77144]
[1776950507480,36.04,77716.05,21.1,-0.37819,0.00016,25.77005]
[1776950512475,36.03,77714.03,21.1,-0.3785,0.00016,25.77587]
[1776950523454,36.03,77713.29,21.1,-0.3786,0.00016,25.77778]
[1776950524297,36.03,77713.29,21.1,-0.3786,0.00016,25.77778]
[1776950525797,36.03,77713.29,21.1,-0.3786,0.00016,25.77776]
[1776950526659,36.03,77713.32,21.1,-0.3786,0.00016,25.77763]
[1776950526763,36.03,77713.32,21.1,-0.3786,0.00016,25.77763]
[1776950527228,36.03,77713.32,21.1,-0.3786,0.00016,25.77763]
[1776950527237,36.03,77713.32,21.1,-0.3786,0.00016,25.77763]
[1776950527521,36.03,77707.53,21.1,-0.3795,0.00016,25.79452]
[1776950528192,36.03,77707.53,21.1,-0.3795,0.00016,25.79452]
[1776950528296,36.03,77707.53,21.1,-0.3795,0.00016,25.79452]
[1776950528489,36.03,77703.07,21.1,-0.38019,0.00016,25.80742]
[1776950531390,36.03,77702.87,21.1,-0.38022,0.00016,25.80801]
[1776950534543,36.03,77703.74,21.1,-0.38009,0.00016,25.80551]
[1776950534637,36.03,77703.74,21.1,-0.38009,0.00016,25.80551]
[1776950540575,36.03,77692.84,21.1,-0.38179,0.00016,25.83675]
[1776950545610,36.03,77694.44,21.1,-0.38153,0.00016,25.83209]
[1776950548106,36.03,77694.44,21.1,-0.38153,0.00016,25.83209]
[1776950548249,36.03,77694.44,21.1,-0.38153,0.00016,25.83209]
[1776950548284,36.03,77694.44,21.1,-0.38153,0.00016,25.83209]
[1776950548301,36.03,77694.44,21.1,-0.38153,0.00016,25.83209]
[1776950548315,36.02,77694.47,21.1,-0.38152,0.00016,25.83195]
[1776950548761,36.02,77694.47,21.1,-0.38152,0.00016,25.83195]
[1776950548883,36.02,77694.47,21.1,-0.38152,0.00016,25.83195]
[1776950549393,36.02,77694.47,21.1,-0.38152,0.00016,25.83195]
[1776950549479,36.02,77706.78,21.1,-0.3796,0.00016,25.79642]
[1776950550177,36.02,77714.71,21.1,-0.37836,0.00016,25.77322]
[1776950550551,36.02,77714.71,21.1,-0.37836,0.00016,25.77322]
[1776950554710,36.02,77714.93,21.1,-0.37831,0.00016,25.76898]
[1776950560138,36.02,77715.14,21.1,-0.37827,0.00016,25.76822]
[1776950562320,36.02,77705.19,21.1,-0.37982,0.00016,25.79722]
[1776950564164,36.02,77706.07,21.1,-0.37968,0.00016,25.79456]
[1776950569083,36.01,77707.19,21.1,-0.37949,0.00016,25.79107]
[1776950569731,36.01,77707.31,21.1,-0.37947,0.00016,25.79063]
[1776950575821,36.01,77714.64,21.1,-0.37832,0.00016,25.76899]
[1776950580727,36.01,77714.11,21.1,-0.37839,0.00016,25.7704]
[1776950585890,36.0,77714.17,21.1,-0.37837,0.00016,25.76998]
[1776950590925,36.0,77716.42,21.1,-0.37801,0.00016,25.76315]
[1776950591752,36.0,77716.42,21.1,-0.37801,0.00016,25.76315]
[1776950592055,36.0,77716.42,21.1,-0.37801,0.00016,25.76315]
[1776950592140,36.0,77716.42,21.1,-0.37801,0.00016,25.76315]
[1776950592939,36.0,77701.33,21.1,-0.38036,0.00016,25.80713]
[1776950594094,36.0,77701.33,21.1,-0.38036,0.00016,25.80713]
[1776950594899,36.0,77700.54,21.1,-0.38048,0.00016,25.8093]
[1776950599989,35.99,77696.81,21.1,-0.38105,0.00016,25.81971]
[1776950601241,35.99,77696.81,21.1,-0.38105,0.00016,25.81971]
[1776950607038,35.98,77693.42,21.1,-0.38155,0.00016,25.82895]
[1776950610176,35.98,77695.22,21.1,-0.38126,0.00016,25.82365]
[1776950611459,35.98,77696.16,21.1,-0.38111,0.00016,25.82082]
[1776950617024,35.97,77695.21,21.1,-0.38123,0.00016,25.81974]
[1776950618117,35.97,77705.76,21.1,-0.37957,0.00016,25.78906]
[1776950621453,35.97,77708.63,21.1,-0.37912,0.00016,25.78061]
[1776950621655,35.97,77708.93,21.1,-0.37907,0.00016,25.7797]
[1776950621796,35.97,77708.93,21.1,-0.37907,0.00016,25.7797]
[1776950627180,35.96,77716.53,21.1,-0.37788,0.00016,25.7572]
[1776950629737,35.96,77717.86,21.1,-0.37767,0.00016,25.75322]
[1776950631176,35.96,77717.86,21.1,-0.37767,0.00016,25.75322]
[1776950632515,35.96,77718.83,21.1,-0.37752,0.00016,25.75032]
[1776950634230,35.96,77730.33,21.1,-0.37573,0.00016,25.71593]
[1776950639264,35.96,77731.67,21.1,-0.37552,0.00016,25.71194]
[1776950642285,35.96,77724.68,21.1,-0.37661,0.00016,25.73294]
[1776950648327,35.96,77724.4,21.1,-0.37665,0.00016,25.73376]
[1776950653362,35.96,77726.97,21.1,-0.37625,0.00016,25.72606]
[1776950655330,35.96,77727.43,21.1,-0.37618,0.00016,25.72469]
[1776950660412,35.96,77719.59,21.1,-0.3774,0.00016,25.74803]
[1776950665446,35.96,77719.9,21.1,-0.37735,0.00016,25.74705]
[1776950670482,35.96,77720.09,21.1,-0.37731,0.00016,25.74644]
[1776950675517,35.96,77721.03,21.1,-0.37715,0.00016,25.7401]
[1776950680552,35.96,77721.2,21.1,-0.37713,0.00016,25.73956]
[1776950684607,35.96,77720.03,21.1,-0.37731,0.00016,25.74302]
[1776950687625,35.96,77713.54,21.1,-0.37832,0.00016,25.76217]
[1776950688138,35.96,77712.38,21.1,-0.3785,0.00016,25.76556]
[1776950688913,35.96,77707.57,21.1,-0.37925,0.00016,25.77964]
[1776950689616,35.96,77701.72,21.1,-0.38016,0.00016,25.7967]
[1776950692637,35.96,77708.61,21.1,-0.37909,0.00016,25.77669]
[1776950694680,35.96,77709.08,21.1,-0.37902,0.00016,25.77534]
[1776950695602,35.96,77709.03,21.1,-0.37903,0.00016,25.77552]
[1776950695658,35.96,77709.06,21.1,-0.37902,0.00016,25.77547]
[1776950696196,35.96,77709.06,21.1,-0.37902,0.00016,25.77547]
[1776950696493,35.96,77709.06,21.1,-0.37902,0.00016,25.77547]
[1776950696665,35.96,77718.14,21.1,-0.3776,0.00016,25.74869]
[1776950699804,35.96,77723.61,21.1,-0.37675,0.00016,25.73239]
[1776950700056,35.96,77723.61,21.1,-0.37675,0.00016,25.73239]
[1776950700693,35.96,77710.87,21.1,-0.37874,0.00016,25.77009]
[1776950701232,35.96,77710.87,21.1,-0.37874,0.00016,25.77009]
[1776950701700,35.96,77703.16,21.1,-0.37994,0.00016,25.79257]
[1776950702131,35.96,77703.16,21.1,-0.37994,0.00016,25.79257]
[1776950703619,35.96,77703.16,21.1,-0.37994,0.00016,25.7926]
[1776950703626,35.96,77703.16,21.1,-0.37994,0.00016,25.7926]
[1776950703622,35.96,77706.01,21.1,-0.3795,0.00016,25.78434]
[1776950703722,35.96,77706.01,21.1,-0.3795,0.00016,25.78434]
[1776950704502,35.96,77706.01,21.1,-0.3795,0.00016,25.78434]
[1776950704550,35.96,77706.01,21.1,-0.3795,0.00016,25.78434]
[1776950705087,35.96,77709.48,21.1,-0.37895,0.00016,25.77417]
[1776950707758,35.96,77717.1,21.1,-0.37776,0.00016,25.75169]
[1776950710232,35.96,77712.93,21.1,-0.37841,0.00016,25.76395]
[1776950715800,35.96,77715.05,21.1,-0.37807,0.00016,25.75753]
[1776950720835,35.95,77715.32,21.1,-0.37802,0.00016,25.75662]
[1776950726109,35.95,77714.98,21.1,-0.37807,0.00016,25.75752]
[1776950731912,35.95,77717.31,21.1,-0.37769,0.00016,25.74701]
[1776950737202,35.95,77719.08,21.1,-0.37741,0.00016,25.7417]
[1776950742773,35.95,77720.06,21.1,-0.37725,0.00016,25.73871]
[1776950748026,35.95,77716.59,21.1,-0.37779,0.00016,25.7489]
[1776950753062,35.95,77719.98,21.1,-0.37726,0.00016,25.73876]
[1776950756781,35.94,77719.68,21.1,-0.3773,0.00016,25.73961]
[1776950758137,35.94,77716.64,21.1,-0.37778,0.00016,25.74861]
[1776950758335,35.94,77708.04,21.1,-0.37912,0.00016,25.7739]
[1776950759270,35.94,77708.04,21.1,-0.37912,0.00016,25.7739]
[1776950760684,35.94,77705.41,21.1,-0.37953,0.00016,25.78154]
[1776950761118,35.94,77701.02,21.1,-0.38021,0.00016,25.79427]
[1776950764778,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950764797,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950765466,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950765484,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950765654,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950765696,35.94,77701.01,21.1,-0.38021,0.00016,25.79424]
[1776950765658,35.94,77691.54,21.1,-0.38169,0.00016,25.82147]
[1776950766508,35.94,77691.54,21.1,-0.38169,0.00016,25.82147]
[1776950766564,35.94,77691.54,21.1,-0.38169,0.00016,25.82147]
[1776950766604,35.94,77685.96,21.1,-0.38256,0.00016,25.83732]
[1776950769075,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769160,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769192,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769201,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769298,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769306,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769315,35.94,77688.32,21.1,-0.38219,0.00016,25.83047]
[1776950769394,35.94,77695.65,21.1,-0.38104,0.00016,25.8095]
[1776950770731,35.94,77695.65,21.1,-0.38104,0.00016,25.8095]
[1776950771193,35.94,77699.37,21.1,-0.38045,0.00016,25.79871]
[1776950771227,35.94,77699.37,21.1,-0.38045,0.00016,25.79871]
[1776950771233,35.94,77696.28,21.1,-0.38094,0.00016,25.80763]
[1776950771812,35.94,77696.28,21.1,-0.38094,0.00016,25.80763]
[1776950771957,35.94,77696.28,21.1,-0.38094,0.00016,25.80763]
[1776950772002,35.94,77696.28,21.1,-0.38094,0.00016,25.80763]
[1776950772195,35.94,77686.52,21.1,-0.38246,0.00016,25.83551]
[1776950776218,35.94,77680.82,21.1,-0.38336,0.00016,25.85164]
[1776950778657,35.94,77676.93,21.1,-0.38397,0.00016,25.86256]
[1776950780022,35.94,77675.11,21.1,-0.38425,0.00016,25.86762]
[1776950785286,35.93,77673.0,21.1,-0.38458,0.00016,25.87347]
[1776950786532,35.93,77673.0,21.1,-0.38458,0.00016,25.87347]
[1776950789427,35.93,77673.02,21.1,-0.38458,0.00016,25.87341]
[1776950789529,35.93,77673.02,21.1,-0.38458,0.00016,25.87341]
[1776950794919,35.94,77671.64,21.1,-0.3848,0.00016,25.87417]
[1776950794956,35.94,77671.64,21.1,-0.3848,0.00016,25.87417]
[1776950795356,35.94,77675.46,21.1,-0.3842,0.00016,25.86351]
[1776950800391,35.94,77676.23,21.1,-0.38408,0.00016,25.8614]
[1776950802486,35.94,77675.78,21.1,-0.38415,0.00016,25.86267]
[1776950802703,35.94,77675.78,21.1,-0.38415,0.00016,25.86267]
[1776950803748,35.94,77676.68,21.1,-0.38401,0.00016,25.86016]
[1776950804666,35.94,77676.65,21.1,-0.38402,0.00016,25.86023]
[1776950806025,35.94,77676.84,21.1,-0.38399,0.00016,25.8597]
[1776950806739,35.94,77676.84,21.1,-0.38399,0.00016,25.8597]
[1776950806839,35.94,77678.3,21.1,-0.38376,0.00016,25.8556]
[1776950807662,35.94,77678.3,21.1,-0.38376,0.00016,25.8556]
[1776950807772,35.94,77678.3,21.1,-0.38376,0.00016,25.8556]
[1776950807764,35.94,77682.65,21.1,-0.38307,0.00016,25.84328]
[1776950808136,35.94,77682.65,21.1,-0.38307,0.00016,25.84328]
[1776950809122,35.94,77686.52,21.1,-0.38246,0.00016,25.83225]
[1776950809454,35.94,77687.04,21.1,-0.38238,0.00016,25.83074]
[1776950810704,35.94,77687.04,21.1,-0.38238,0.00016,25.83074]
[1776950816503,35.94,77685.33,21.1,-0.38264,0.00016,25.83536]
[1776950821343,35.93,77685.21,21.1,-0.38265,0.00016,25.83555]
[1776950824694,35.93,77680.37,21.1,-0.3834,0.00016,25.84912]
[1776950829573,35.93,77681.38,21.1,-0.38323,0.00016,25.84604]
[1776950831549,35.93,77677.03,21.1,-0.38391,0.00016,25.8582]
[1776950832140,35.92,77675.8,21.1,-0.3841,0.00016,25.8616]
[1776950834640,35.92,77669.87,21.1,-0.38503,0.00016,25.87814]
[1776950834977,35.92,77668.75,21.1,-0.38521,0.00016,25.88125]
[1776950835637,35.92,77657.9,21.1,-0.38692,0.00016,25.91109]
[1776950836192,35.92,77657.9,21.1,-0.38692,0.00016,25.91109]
[1776950836646,35.92,77653.98,21.1,-0.38753,0.00016,25.92173]
[1776950837368,35.92,77653.98,21.1,-0.38753,0.00016,25.92173]
[1776950838242,35.93,77650.32,21.1,-0.38811,0.00016,25.93168]
[1776950841040,35.93,77646.46,21.1,-0.38873,0.00016,25.94219]
[1776950842113,35.93,77647.8,21.1,-0.38852,0.00016,25.93863]
[1776950842455,35.93,77647.8,21.1,-0.38852,0.00016,25.93863]
[1776950842547,35.93,77647.8,21.1,-0.38852,0.00016,25.93863]
[1776950847863,35.93,77639.92,21.1,-0.38977,0.00016,25.95985]
[1776950849819,35.93,77640.9,21.1,-0.38962,0.00016,25.9573]
[1776950855261,35.94,77635.31,21.1,-0.39049,0.00016,25.96876]
[1776950861219,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861282,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861341,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861426,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861516,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861853,35.94,77633.58,21.1,-0.39077,0.00016,25.9734]
[1776950861843,35.94,77621.38,21.1,-0.3927,0.00016,26.00516]
[1776950862153,35.94,77621.38,21.1,-0.3927,0.00016,26.00516]
[1776950862833,35.94,77613.87,21.1,-0.39389,0.00016,26.02439]
[1776950863127,35.94,77613.87,21.1,-0.39389,0.00016,26.02439]
[1776950865137,35.94,77610.72,21.1,-0.39438,0.00016,26.03236]
[1776950865953,35.94,77609.18,21.1,-0.39463,0.00016,26.03624]
[1776950870080,35.93,77609.37,21.1,-0.39459,0.00016,26.03571]
[1776950871855,35.93,77609.8,21.1,-0.39453,0.00016,26.03459]
[1776950872648,35.93,77608.12,21.1,-0.39479,0.00016,26.03879]
[1776950877575,35.93,77613.97,21.1,-0.39386,0.00016,26.02391]
[1776950877607,35.93,77613.97,21.1,-0.39386,0.00016,26.02391]
[1776950877696,35.93,77613.97,21.1,-0.39386,0.00016,26.02391]
[1776950878945,35.93,77622.28,21.1,-0.39254,0.00016,26.00255]
[1776950880207,35.93,77622.28,21.1,-0.39254,0.00016,26.00255]
[1776950880309,35.93,77622.28,21.1,-0.39254,0.00016,26.00255]
[1776950881497,35.93,77635.48,21.1,-0.39046,0.00016,25.96811]
[1776950883241,35.93,77641.71,21.1,-0.38947,0.00016,25.9516]
[1776950886742,35.93,77651.62,21.1,-0.38792,0.00016,25.92518]
[1776950887511,35.93,77651.62,21.1,-0.38792,0.00016,25.92518]
[1776950887521,35.93,77651.62,21.1,-0.38792,0.00016,25.92518]
[1776950887540,35.94,77652.05,21.1,-0.38785,0.00016,25.92406]
[1776950888206,35.94,77652.05,21.1,-0.38785,0.00016,25.92406]
[1776950888564,35.94,77652.05,21.1,-0.38785,0.00016,25.92406]
[1776950891647,35.94,77655.88,21.1,-0.38725,0.00016,25.91374]
[1776950894716,35.94,77653.29,21.1,-0.38767,0.00016,25.92088]
[1776950898048,35.94,77654.97,21.1,-0.38741,0.00016,25.91647]
[1776950900036,35.94,77660.69,21.1,-0.38651,0.00016,25.90097]
[1776950906137,35.95,77662.85,21.1,-0.38619,0.00016,25.89542]
[1776950911172,35.95,77664.53,21.1,-0.38593,0.00016,25.88759]
[1776950914157,35.96,77664.92,21.1,-0.38588,0.00016,25.88662]
[1776950916208,35.96,77656.91,21.1,-0.38714,0.00016,25.90871]
[1776950921385,35.96,77651.11,21.1,-0.38806,0.00016,25.92455]
[1776950921800,35.96,77651.11,21.1,-0.38806,0.00016,25.92455]
[1776950921803,35.96,77651.11,21.1,-0.38806,0.00016,25.92455]
[1776950921991,35.96,77650.23,21.1,-0.38821,0.00016,25.92699]
[1776950922250,35.96,77643.72,21.1,-0.38923,0.00016,25.94443]
[1776950925271,35.97,77635.39,21.1,-0.39055,0.00016,25.96658]
[1776950928162,35.97,77636.01,21.1,-0.39045,0.00016,25.96499]
[1776950934712,35.97,77630.68,21.1,-0.3913,0.00016,25.97907]
[1776950940231,35.97,77625.21,21.1,-0.39217,0.00016,25.99333]
[1776950944403,35.97,77631.95,21.1,-0.3911,0.00016,25.97579]
[1776950949438,35.97,77635.35,21.1,-0.39057,0.00016,25.96691]
[1776950951453,35.97,77627.73,21.1,-0.39177,0.00016,25.98685]
[1776950956487,35.97,77625.4,21.1,-0.39214,0.00016,25.99289]
[1776950961523,35.97,77622.29,21.1,-0.39263,0.00016,26.00086]
[1776950966558,35.97,77627.53,21.1,-0.3918,0.00016,25.98724]
[1776950971593,35.97,77627.26,21.1,-0.39183,0.00016,25.98444]
[1776950976627,35.97,77626.0,21.1,-0.39202,0.00016,25.98768]
[1776950980686,35.97,77626.68,21.1,-0.39191,0.00016,25.98589]
[1776950981952,35.97,77626.37,21.1,-0.39196,0.00016,25.98669]
[1776950987704,35.97,77625.83,21.1,-0.39205,0.00016,25.98804]
[1776950992742,35.96,77625.21,21.1,-0.39214,0.00016,25.9896]
[1776950997779,35.96,77624.65,21.1,-0.39223,0.00016,25.99101]
[1776951000213,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000297,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000358,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000624,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000832,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000904,35.96,77624.78,21.1,-0.39221,0.00016,25.99066]
[1776951000952,35.96,77616.44,21.1,-0.39352,0.00016,26.0121]
[1776951001120,35.96,77616.44,21.1,-0.39352,0.00016,26.0121]
[1776951001618,35.96,77616.44,21.1,-0.39352,0.00016,26.0121]
[1776951001663,35.96,77616.44,21.1,-0.39352,0.00016,26.0121]
[1776951001824,35.96,77628.17,21.1,-0.39167,0.00016,25.98186]
[1776951002108,35.96,77628.17,21.1,-0.39167,0.00016,25.98186]
[1776951002166,35.96,77628.17,21.1,-0.39167,0.00016,25.98186]
[1776951002497,35.96,77628.17,21.1,-0.39167,0.00016,25.98186]
[1776951002856,35.96,77628.17,21.1,-0.39167,0.00016,25.98186]
[1776951002951,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951003185,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951003340,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951003502,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951003797,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951003902,35.96,77651.28,21.1,-0.38803,0.00016,25.92062]
[1776951004182,35.96,77639.93,21.1,-0.38981,0.00016,25.95096]
[1776951004412,35.96,77639.93,21.1,-0.38981,0.00016,25.95096]
[1776951004629,35.96,77639.93,21.1,-0.38981,0.00016,25.95096]
[1776951004632,35.96,77639.93,21.1,-0.38981,0.00016,25.95096]
[1776951004908,35.96,77639.93,21.1,-0.38981,0.00016,25.95096]
[1776951005134,35.96,77618.33,21.1,-0.39323,0.00016,26.00727]
[1776951005214,35.96,77618.33,21.1,-0.39323,0.00016,26.00727]
[1776951005451,35.96,77618.33,21.1,-0.39323,0.00016,26.00727]
[1776951005602,35.96,77618.33,21.1,-0.39323,0.00016,26.00727]
[1776951005862,35.96,77618.65,21.1,-0.39317,0.00016,26.00643]
[1776951006669,35.96,77618.65,21.1,-0.39317,0.00016,26.00643]
[1776951006804,35.96,77618.65,21.1,-0.39317,0.00016,26.00643]
[1776951006868,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007324,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007453,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007546,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007580,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007887,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007914,35.96,77609.46,21.1,-0.39463,0.00016,26.0298]
[1776951007980,35.96,77601.1,21.1,-0.39595,0.00016,26.05074]
[1776951009010,35.96,77601.1,21.1,-0.39595,0.00016,26.05074]
[1776951009622,35.96,77606.14,21.1,-0.39515,0.00016,26.03815]
[1776951010329,35.96,77608.57,21.1,-0.39477,0.00016,26.03201]
[1776951010621,35.96,77608.57,21.1,-0.39477,0.00016,26.03201]
[1776951010669,35.96,77608.57,21.1,-0.39477,0.00016,26.03201]
[1776951011041,35.96,77608.57,21.1,-0.39477,0.00016,26.03201]
[1776951011147,35.96,77613.64,21.1,-0.39396,0.00016,26.01914]
[1776951011316,35.96,77613.64,21.1,-0.39396,0.00016,26.01914]
[1776951011377,35.96,77613.64,21.1,-0.39396,0.00016,26.01914]
[1776951012369,35.96,77617.79,21.1,-0.3933,0.00016,26.00853]
[1776951013050,35.96,77617.79,21.1,-0.3933,0.00016,26.00853]
[1776951013919,35.96,77609.18,21.1,-0.39466,0.00016,26.03038]
[1776951014137,35.96,77609.18,21.1,-0.39466,0.00016,26.03038]
[1776951014156,35.96,77609.18,21.1,-0.39466,0.00016,26.03038]
[1776951016407,35.96,77601.93,21.1,-0.39581,0.00016,26.04854]
[1776951016587,35.96,77601.93,21.1,-0.39581,0.00016,26.04854]
[1776951016642,35.96,77601.93,21.1,-0.39581,0.00016,26.04854]
[1776951017142,35.96,77597.27,21.1,-0.39655,0.00016,26.06009]
[1776951017159,35.96,77597.27,21.1,-0.39655,0.00016,26.06009]
[1776951017166,35.96,77597.27,21.1,-0.39655,0.00016,26.06009]
[1776951017219,35.96,77597.27,21.1,-0.39655,0.00016,26.06009]
[1776951018202,35.96,77593.55,21.1,-0.39713,0.00016,26.06923]
[1776951018257,35.96,77593.55,21.1,-0.39713,0.00016,26.06923]
[1776951019432,35.96,77589.3,21.1,-0.39781,0.00016,26.07968]
[1776951019782,35.96,77589.3,21.1,-0.39781,0.00016,26.07968]
[1776951019800,35.96,77589.3,21.1,-0.39781,0.00016,26.07968]
[1776951020615,35.96,77594.44,21.1,-0.397,0.00016,26.0671]
[1776951021065,35.96,77594.44,21.1,-0.397,0.00016,26.0671]
[1776951021975,35.96,77600.91,21.1,-0.39597,0.00016,26.05112]
[1776951024304,35.96,77604.71,21.1,-0.39537,0.00016,26.04163]
[1776951026234,35.96,77605.98,21.1,-0.39517,0.00016,26.03845]
[1776951026254,35.96,77605.98,21.1,-0.39517,0.00016,26.03845]
[1776951026476,35.96,77605.98,21.1,-0.39517,0.00016,26.03845]
[1776951027044,35.96,77605.98,21.1,-0.39517,0.00016,26.03845]
[1776951027642,35.96,77610.07,21.1,-0.39452,0.00016,26.02814]
[1776951027685,35.96,77610.07,21.1,-0.39452,0.00016,26.02814]
[1776951027839,35.96,77610.07,21.1,-0.39452,0.00016,26.02814]
[1776951029960,35.96,77619.42,21.1,-0.39304,0.00016,26.00429]
[1776951031148,35.96,77624.93,21.1,-0.39216,0.00016,25.9866]
[1776951031207,35.96,77624.93,21.1,-0.39216,0.00016,25.9866]
[1776951031500,35.96,77624.93,21.1,-0.39216,0.00016,25.9866]
[1776951032049,35.96,77631.82,21.1,-0.39107,0.00016,25.96866]
[1776951033192,35.96,77633.84,21.1,-0.39075,0.00016,25.96338]
[1776951033222,35.96,77633.84,21.1,-0.39075,0.00016,25.96338]
[1776951035793,35.96,77629.83,21.1,-0.39139,0.00016,25.97391]
[1776951037732,35.96,77634.99,21.1,-0.39058,0.00016,25.96042]
[1776951037759,35.96,77634.99,21.1,-0.39058,0.00016,25.96042]
[1776951038080,35.96,77634.99,21.1,-0.39058,0.00016,25.96042]
[1776951039011,35.96,77635.5,21.1,-0.3905,0.00016,25.9591]
[1776951039262,35.96,77632.69,21.1,-0.39094,0.00016,25.9665]
[1776951040971,35.96,77633.04,21.1,-0.39089,0.00016,25.9656]
[1776951041509,35.96,77630.21,21.1,-0.39133,0.00016,25.97303]
[1776951042192,35.96,77624.95,21.1,-0.39217,0.00016,25.98672]
[1776951044378,35.96,77626.83,21.1,-0.39187,0.00016,25.98187]
[1776951044492,35.96,77626.83,21.1,-0.39187,0.00016,25.98187]
[1776951045953,35.96,77621.74,21.1,-0.39267,0.00016,25.99504]
[1776951046282,35.96,77624.44,21.1,-0.39225,0.00016,25.98807]
[1776951047019,35.96,77624.44,21.1,-0.39225,0.00016,25.98807]
[1776951052213,35.96,77627.9,21.1,-0.39171,0.00016,25.97917]
[1776951056130,35.97,77627.52,21.1,-0.39177,0.00016,25.98018]
[1776951056941,35.97,77626.19,21.1,-0.39198,0.00016,25.98365]
[1776951058085,35.97,77631.74,21.1,-0.3911,0.00016,25.9692]
[1776951058165,35.97,77631.74,21.1,-0.3911,0.00016,25.9692]
[1776951058108,35.97,77648.11,21.1,-0.38852,0.00016,25.92585]
[1776951058835,35.97,77648.11,21.1,-0.38852,0.00016,25.92585]
[1776951058841,35.97,77648.11,21.1,-0.38852,0.00016,25.92585]
[1776951060032,35.97,77651.17,21.1,-0.38804,0.00016,25.91767]
[1776951060046,35.97,77651.17,21.1,-0.38804,0.00016,25.91767]
[1776951062371,35.97,77651.07,21.1,-0.38806,0.00016,25.91804]
[1776951062373,35.97,77651.07,21.1,-0.38806,0.00016,25.91804]
[1776951062482,35.97,77651.07,21.1,-0.38806,0.00016,25.91804]
[1776951062490,35.97,77651.07,21.1,-0.38806,0.00016,25.91804]
[1776951063031,35.97,77655.86,21.1,-0.38731,0.00016,25.90515]
[1776951063993,35.97,77663.68,21.1,-0.38609,0.00016,25.88383]
[1776951065103,35.97,77663.68,21.1,-0.38609,0.00016,25.88383]
[1776951066150,35.97,77667.71,21.1,-0.38545,0.00016,25.87278]
[1776951066181,35.97,77667.71,21.1,-0.38545,0.00016,25.87278]
[1776951066374,35.97,77667.49,21.1,-0.38549,0.00016,25.87339]
[1776951066378,35.97,77663.22,21.1,-0.38616,0.00016,25.88518]
[1776951067218,35.97,77663.22,21.1,-0.38616,0.00016,25.88518]
[1776951067309,35.97,77663.22,21.1,-0.38616,0.00016,25.88518]
[1776951067316,35.97,77663.22,21.1,-0.38616,0.00016,25.88518]
[1776951067347,35.97,77655.71,21.1,-0.38735,0.00016,25.90575]
[1776951069204,35.97,77655.71,21.1,-0.38735,0.00016,25.90575]
[1776951069351,35.98,77652.89,21.1,-0.38779,0.00016,25.91344]
[1776951069856,35.98,77652.89,21.1,-0.38779,0.00016,25.91344]
[1776951070364,35.98,77638.77,21.1,-0.39002,0.00016,25.95128]
[1776951073171,35.98,77635.38,21.1,-0.39056,0.00016,25.96026]
[1776951073903,35.98,77637.39,21.1,-0.39024,0.00016,25.95499]
[1776951076100,35.98,77645.73,21.1,-0.38893,0.00016,25.93291]
[1776951076550,35.98,77643.41,21.1,-0.3893,0.00016,25.93918]
[1776951077964,35.98,77638.91,21.1,-0.39001,0.00016,25.95112]
[1776951078432,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078569,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078577,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078709,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078778,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078881,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951078972,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951079143,35.98,77635.4,21.1,-0.39057,0.00016,25.96043]
[1776951079013,35.98,77648.64,21.1,-0.38848,0.00016,25.92531]
[1776951079432,35.98,77664.84,21.1,-0.38594,0.00016,25.88131]
[1776951080475,35.98,77664.84,21.1,-0.38594,0.00016,25.88131]
[1776951080526,35.98,77664.84,21.1,-0.38594,0.00016,25.88131]
[1776951080574,35.98,77664.84,21.1,-0.38594,0.00016,25.88131]
[1776951081406,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951081479,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951081836,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951081907,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951081988,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951082137,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951082150,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951082169,35.98,77670.7,21.1,-0.38502,0.00016,25.86519]
[1776951082914,35.99,77676.08,21.1,-0.38418,0.00016,25.85039]
[1776951083015,35.99,77695.16,21.1,-0.38119,0.00016,25.79632]
[1776951084535,35.99,77701.55,21.1,-0.38019,0.00016,25.7779]
[1776951084650,35.99,77701.55,21.1,-0.38019,0.00016,25.7779]
[1776951084832,35.99,77701.55,21.1,-0.38019,0.00016,25.7779]
[1776951084934,35.99,77701.55,21.1,-0.38019,0.00016,25.7779]
[1776951085846,35.99,77698.38,21.1,-0.38069,0.00016,25.787]
[1776951086517,35.99,77692.71,21.1,-0.38157,0.00016,25.80324]
[1776951086533,35.99,77692.71,21.1,-0.38157,0.00016,25.80324]
[1776951086658,35.99,77692.71,21.1,-0.38157,0.00016,25.80324]
[1776951086723,35.98,77689.7,21.1,-0.38204,0.00016,25.81178]
[1776951087579,35.98,77689.7,21.1,-0.38204,0.00016,25.81178]
[1776951087661,35.98,77689.7,21.1,-0.38204,0.00016,25.81178]
[1776951088583,35.98,77689.79,21.1,-0.38203,0.00016,25.81152]
[1776951091131,35.98,77690.45,21.1,-0.38192,0.00016,25.80961]
[1776951092805,35.98,77688.14,21.1,-0.38227,0.00016,25.81263]
[1776951095099,35.98,77692.84,21.1,-0.38153,0.00016,25.7992]
[1776951095386,35.98,77693.54,21.1,-0.38142,0.00016,25.79715]
[1776951095692,35.98,77693.54,21.1,-0.38142,0.00016,25.79715]
[1776951096031,35.98,77693.54,21.1,-0.38142,0.00016,25.79715]
[1776951096380,35.98,77687.25,21.1,-0.3824,0.00016,25.81508]
[1776951096409,35.98,77687.25,21.1,-0.3824,0.00016,25.81508]
[1776951096657,35.98,77697.61,21.1,-0.38078,0.00016,25.78545]
[1776951097747,35.98,77697.61,21.1,-0.38078,0.00016,25.78545]
[1776951098469,35.98,77701.98,21.1,-0.3801,0.00016,25.77278]
[1776951098527,35.98,77701.98,21.1,-0.3801,0.00016,25.77278]
[1776951098549,35.98,77701.98,21.1,-0.3801,0.00016,25.77278]
[1776951098786,35.98,77701.98,21.1,-0.3801,0.00016,25.77278]
[1776951099822,35.98,77695.78,21.1,-0.38106,0.00016,25.79068]
[1776951099922,35.98,77675.23,21.1,-0.38428,0.00016,25.84888]
[1776951101245,35.98,77669.7,21.1,-0.38515,0.00016,25.86426]
[1776951103248,35.98,77674.71,21.1,-0.38437,0.00016,25.85034]
[1776951103254,35.98,77674.71,21.1,-0.38437,0.00016,25.85034]
[1776951103873,35.98,77672.03,21.1,-0.38479,0.00016,25.8578]
[1776951103974,35.98,77679.11,21.1,-0.38367,0.00016,25.83798]
[1776951105414,35.98,77675.94,21.1,-0.38417,0.00016,25.84686]
[1776951105975,35.98,77675.94,21.1,-0.38417,0.00016,25.84686]
[1776951106036,35.98,77675.94,21.1,-0.38417,0.00016,25.84686]
[1776951106223,35.98,77675.94,21.1,-0.38417,0.00016,25.84686]
[1776951106238,35.98,77672.55,21.1,-0.3847,0.00016,25.85632]
[1776951107705,35.98,77665.92,21.1,-0.38575,0.00016,25.87475]
[1776951108639,35.98,77659.01,21.1,-0.38684,0.00016,25.89376]
[1776951109780,35.98,77659.01,21.1,-0.38684,0.00016,25.89376]
[1776951111045,35.99,77661.49,21.1,-0.38646,0.00016,25.88713]
[1776951111047,35.99,77661.49,21.1,-0.38646,0.00016,25.88713]
[1776951111708,35.99,77664.9,21.1,-0.38592,0.00016,25.87785]
[1776951111754,35.99,77664.9,21.1,-0.38592,0.00016,25.87785]
[1776951118540,36.0,77660.74,21.1,-0.3866,0.00016,25.8897]
[1776951118612,36.0,77660.74,21.1,-0.3866,0.00016,25.8897]
[1776951119180,36.0,77660.74,21.1,-0.3866,0.00016,25.8897]
[1776951119192,36.0,77660.74,21.1,-0.3866,0.00016,25.8897]
[1776951121033,36.0,77663.86,21.1,-0.38612,0.00016,25.88136]
[1776951121260,36.0,77663.86,21.1,-0.38612,0.00016,25.88136]
[1776951121495,36.0,77664.98,21.1,-0.38595,0.00016,25.87836]
[1776951122256,36.0,77664.98,21.1,-0.38595,0.00016,25.87836]
[1776951121730,36.0,77648.55,21.1,-0.38853,0.00016,25.92295]
[1776951122766,36.0,77648.55,21.1,-0.38853,0.00016,25.92295]
[1776951122867,36.0,77641.18,21.1,-0.3897,0.00016,25.9427]
[1776951124420,36.0,77641.63,21.1,-0.38963,0.00016,25.94151]
[1776951125134,36.0,77641.63,21.1,-0.38963,0.00016,25.94151]
[1776951125922,36.0,77640.98,21.1,-0.38973,0.00016,25.9433]
[1776951126467,36.0,77638.58,21.1,-0.39011,0.00016,25.94967]
[1776951128667,36.01,77630.83,21.1,-0.39134,0.00016,25.97005]
[1776951128691,36.01,77630.83,21.1,-0.39134,0.00016,25.97005]
[1776951132706,36.01,77635.22,21.1,-0.39065,0.00016,25.95865]
[1776951134659,36.01,77640.87,21.1,-0.38976,0.00016,25.94379]
[1776951135214,36.01,77640.87,21.1,-0.38976,0.00016,25.94379]
[1776951135575,36.01,77644.06,21.1,-0.38926,0.00016,25.93536]
[1776951137102,36.01,77650.45,21.1,-0.38826,0.00016,25.9183]
[1776951137257,36.01,77650.45,21.1,-0.38826,0.00016,25.9183]
[1776951137119,36.01,77659.81,21.1,-0.38679,0.00016,25.89302]
[1776951137393,36.01,77659.81,21.1,-0.38679,0.00016,25.89302]
[1776951137487,36.01,77659.81,21.1,-0.38679,0.00016,25.89302]
[1776951137925,36.01,77659.81,21.1,-0.38679,0.00016,25.89302]
[1776951138254,36.01,77667.36,21.1,-0.38561,0.00016,25.8724]
[1776951138389,36.01,77667.36,21.1,-0.38561,0.00016,25.8724]
[1776951138851,36.01,77679.84,21.1,-0.38365,0.00016,25.83778]
[1776951139745,36.01,77679.84,21.1,-0.38365,0.00016,25.83778]
[1776951139854,36.01,77679.84,21.1,-0.38365,0.00016,25.83778]
[1776951141127,36.01,77679.71,21.1,-0.38368,0.00016,25.83823]
[1776951141132,36.01,77679.71,21.1,-0.38368,0.00016,25.83823]
[1776951141183,36.01,77679.71,21.1,-0.38368,0.00016,25.83823]
[1776951141280,36.01,77676.13,21.1,-0.38424,0.00016,25.84826]
[1776951141435,36.01,77676.13,21.1,-0.38424,0.00016,25.84826]
[1776951142283,36.01,77676.13,21.1,-0.38424,0.00016,25.84826]
[1776951141875,36.02,77666.64,21.1,-0.38573,0.00016,25.87465]
[1776951142304,36.02,77666.64,21.1,-0.38573,0.00016,25.87465]
[1776951143104,36.02,77666.64,21.1,-0.38573,0.00016,25.87465]
[1776951143205,36.02,77656.28,21.1,-0.38736,0.00016,25.903]
[1776951144444,36.02,77649.86,21.1,-0.38838,0.00016,25.92037]
[1776951145229,36.02,77649.86,21.1,-0.38838,0.00016,25.92037]
[1776951145296,36.02,77649.86,21.1,-0.38838,0.00016,25.92037]
[1776951145956,36.02,77649.32,21.1,-0.38846,0.00016,25.92186]
[1776951146112,36.02,77649.32,21.1,-0.38846,0.00016,25.92186]
[1776951146197,36.02,77637.81,21.1,-0.39028,0.00016,25.95248]
[1776951146751,36.02,77637.81,21.1,-0.39028,0.00016,25.95248]
[1776951146802,36.02,77637.81,21.1,-0.39028,0.00016,25.95248]
[1776951146910,36.02,77626.15,21.1,-0.39212,0.00016,25.98293]
[1776951148015,36.02,77626.15,21.1,-0.39212,0.00016,25.98293]
[1776951148605,36.02,77623.03,21.1,-0.39261,0.00016,25.99099]
[1776951148802,36.02,77623.03,21.1,-0.39261,0.00016,25.99099]
[1776951149140,36.02,77623.03,21.1,-0.39261,0.00016,25.99099]
[1776951149188,36.02,77623.03,21.1,-0.39261,0.00016,25.99099]
[1776951149227,36.02,77615.78,21.1,-0.39375,0.00016,26.00953]
[1776951149678,36.02,77615.78,21.1,-0.39375,0.00016,26.00953]
[1776951150175,36.02,77615.78,21.1,-0.39375,0.00016,26.00953]
[1776951150189,36.02,77615.78,21.1,-0.39375,0.00016,26.00953]
[1776951150301,36.02,77615.78,21.1,-0.39375,0.00016,26.00953]
[1776951150368,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951150459,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951150743,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951150794,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951150802,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951151170,36.02,77610.48,21.1,-0.39459,0.00016,26.02295]
[1776951151263,36.02,77599.17,21.1,-0.39637,0.00016,26.04775]
[1776951153540,36.02,77593.55,21.1,-0.39726,0.00016,26.06159]
[1776951153549,36.02,77593.55,21.1,-0.39726,0.00016,26.06159]
[1776951153630,36.02,77593.55,21.1,-0.39726,0.00016,26.06159]
[1776951154139,36.02,77593.55,21.1,-0.39726,0.00016,26.06159]
[1776951154241,36.02,77593.55,21.1,-0.39726,0.00016,26.06159]
[1776951154311,36.02,77597.86,21.1,-0.39657,0.00016,26.05098]
[1776951154797,36.02,77597.86,21.1,-0.39657,0.00016,26.05098]
[1776951154865,36.02,77597.86,21.1,-0.39657,0.00016,26.05098]
[1776951154968,36.02,77607.36,21.1,-0.39507,0.00016,26.02732]
[1776951156370,36.02,77611.36,21.1,-0.39444,0.00016,26.01724]
[1776951156675,36.02,77611.36,21.1,-0.39444,0.00016,26.01724]
[1776951157151,36.02,77607.52,21.1,-0.39505,0.00016,26.02692]
[1776951158399,36.02,77609.25,21.1,-0.39477,0.00016,26.02259]
[1776951158444,36.02,77609.25,21.1,-0.39477,0.00016,26.02259]
[1776951158532,36.02,77609.25,21.1,-0.39477,0.00016,26.02259]
[1776951159037,36.02,77609.25,21.1,-0.39477,0.00016,26.02259]
[1776951159089,36.02,77613.3,21.1,-0.39413,0.00016,26.01234]
[1776951161361,36.02,77617.75,21.1,-0.39343,0.00016,26.00099]
[1776951161514,36.02,77617.75,21.1,-0.39343,0.00016,26.00099]
[1776951161820,36.02,77617.75,21.1,-0.39343,0.00016,26.00099]
[1776951162018,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951162838,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951162869,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951162899,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951162974,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951163117,36.02,77625.18,21.1,-0.39225,0.00016,25.9819]
[1776951163173,36.02,77635.2,21.1,-0.39067,0.00016,25.95582]
[1776951163397,36.02,77635.2,21.1,-0.39067,0.00016,25.95582]
[1776951163999,36.02,77635.2,21.1,-0.39067,0.00016,25.95582]
[1776951164494,36.02,77635.08,21.1,-0.39069,0.00016,25.95615]
[1776951164788,36.02,77635.08,21.1,-0.39069,0.00016,25.95615]
[1776951165062,36.02,77635.08,21.1,-0.39069,0.00016,25.95615]
[1776951165204,36.02,77635.08,21.1,-0.39069,0.00016,25.95615]
[1776951165239,36.02,77635.08,21.1,-0.39069,0.00016,25.95615]
[1776951165805,36.02,77636.42,21.1,-0.39048,0.00016,25.95265]
[1776951165811,36.02,77636.42,21.1,-0.39048,0.00016,25.95265]
[1776951166207,36.02,77649.67,21.1,-0.3884,0.00016,25.91748]
[1776951168060,36.02,77654.27,21.1,-0.38768,0.00016,25.90517]
[1776951171163,36.02,77656.42,21.1,-0.38734,0.00016,25.89943]
[1776951171430,36.02,77661.62,21.1,-0.38653,0.00016,25.88534]
[1776951172093,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951172432,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951172440,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951172516,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951172713,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173033,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173062,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173152,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173206,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173272,36.03,77668.36,21.1,-0.38547,0.00016,25.8669]
[1776951173251,36.03,77675.77,21.1,-0.38432,0.00016,25.84642]
[1776951173824,36.03,77675.77,21.1,-0.38432,0.00016,25.84642]
[1776951173833,36.03,77675.77,21.1,-0.38432,0.00016,25.84642]
[1776951174114,36.03,77675.77,21.1,-0.38432,0.00016,25.84642]
[1776951174203,36.03,77691.92,21.1,-0.38179,0.00016,25.8009]
[1776951174564,36.03,77691.92,21.1,-0.38179,0.00016,25.8009]
[1776951175420,36.03,77696.75,21.1,-0.38103,0.00016,25.78712]
[1776951175568,36.03,77696.75,21.1,-0.38103,0.00016,25.78712]
[1776951180760,36.03,77696.14,21.1,-0.38114,0.00016,25.7891]
[1776951182219,36.03,77698.17,21.1,-0.38082,0.00016,25.78332]
[1776951182368,36.03,77693.98,21.1,-0.38148,0.00016,25.79537]
[1776951182676,36.03,77693.98,21.1,-0.38148,0.00016,25.79537]
[1776951182753,36.03,77693.98,21.1,-0.38148,0.00016,25.79537]
[1776951182841,36.03,77693.98,21.1,-0.38148,0.00016,25.79537]
[1776951183247,36.03,77693.98,21.1,-0.38148,0.00016,25.79537]
[1776951183301,36.03,77677.42,21.1,-0.38408,0.00016,25.8422]
[1776951183440,36.03,77677.42,21.1,-0.38408,0.00016,25.8422]
[1776951183889,36.03,77677.42,21.1,-0.38408,0.00016,25.8422]
[1776951184184,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951184355,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951184376,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951184570,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951184577,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951184687,36.04,77667.14,21.1,-0.38569,0.00016,25.87078]
[1776951188262,36.04,77655.58,21.1,-0.38752,0.00016,25.90249]
[1776951188265,36.04,77655.58,21.1,-0.38752,0.00016,25.90249]
[1776951189767,36.04,77646.49,21.1,-0.38895,0.00016,25.92699]
[1776951190065,36.04,77646.49,21.1,-0.38895,0.00016,25.92699]
[1776951192583,36.04,77650.78,21.1,-0.38828,0.00016,25.91562]
[1776951193247,36.04,77657.58,21.1,-0.38722,0.00016,25.89732]
[1776951196140,36.05,77655.49,21.1,-0.38755,0.00016,25.90308]
[1776951197389,36.05,77660.12,21.1,-0.38683,0.00016,25.89063]
[1776951203099,36.05,77662.12,21.1,-0.38653,0.00016,25.88547]
[1776951203113,36.05,77662.12,21.1,-0.38653,0.00016,25.88547]
[1776951203318,36.05,77670.1,21.1,-0.38528,0.00016,25.86364]
[1776951204623,36.06,77669.81,21.1,-0.38533,0.00016,25.86451]
[1776951205117,36.06,77669.81,21.1,-0.38533,0.00016,25.86451]
[1776951205173,36.06,77669.81,21.1,-0.38533,0.00016,25.86451]
[1776951205332,36.06,77649.87,21.1,-0.38846,0.00016,25.91878]
[1776951205538,36.06,77649.87,21.1,-0.38846,0.00016,25.91878]
[1776951206339,36.06,77642.02,21.1,-0.3897,0.00016,25.93971]
[1776951206939,36.06,77642.02,21.1,-0.3897,0.00016,25.93971]
[1776951207087,36.06,77642.02,21.1,-0.3897,0.00016,25.93971]
[1776951207367,36.06,77640.99,21.1,-0.38986,0.00016,25.94246]
[1776951207560,36.06,77640.99,21.1,-0.38986,0.00016,25.94246]
[1776951209570,36.06,77631.6,21.1,-0.39134,0.00016,25.96712]
[1776951209757,36.06,77631.6,21.1,-0.39134,0.00016,25.96712]
[1776951210234,36.06,77631.6,21.1,-0.39134,0.00016,25.96712]
[1776951210258,36.06,77631.6,21.1,-0.39134,0.00016,25.96712]
[1776951210370,36.06,77619.81,21.1,-0.3932,0.00016,25.99753]
[1776951212783,36.06,77616.58,21.1,-0.3937,0.00016,26.00228]
[1776951213324,36.06,77616.58,21.1,-0.3937,0.00016,26.00228]
[1776951213388,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951213418,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951213580,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951213635,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951213712,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951213866,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951214116,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951214138,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951214336,36.06,77618.26,21.1,-0.39343,0.00016,25.99798]
[1776951214706,36.06,77616.21,21.1,-0.39375,0.00016,26.00318]
[1776951214747,36.06,77616.21,21.1,-0.39375,0.00016,26.00318]
[1776951214754,36.06,77616.21,21.1,-0.39375,0.00016,26.00318]
[1776951215044,36.06,77616.21,21.1,-0.39375,0.00016,26.00318]
[1776951215074,36.06,77603.71,21.1,-0.39573,0.00016,26.03459]
[1776951218125,36.06,77604.96,21.1,-0.39553,0.00016,26.03146]
[1776951218140,36.06,77604.96,21.1,-0.39553,0.00016,26.03146]
[1776951219522,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951219557,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951219909,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951219956,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951220109,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951220198,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951220263,36.05,77600.44,21.1,-0.39624,0.00016,26.04263]
[1776951220296,36.05,77599.16,21.1,-0.39644,0.00016,26.0458]
[1776951220490,36.05,77599.16,21.1,-0.39644,0.00016,26.0458]
[1776951221085,36.05,77599.16,21.1,-0.39644,0.00016,26.0458]
[1776951221187,36.06,77590.62,21.1,-0.39779,0.00016,26.06677]
[1776951224216,36.06,77588.4,21.1,-0.39815,0.00016,26.07217]
[1776951224271,36.06,77588.4,21.1,-0.39815,0.00016,26.07217]
[1776951224907,36.06,77593.15,21.1,-0.3974,0.00016,26.06061]
[1776951225259,36.06,77593.15,21.1,-0.3974,0.00016,26.06061]
[1776951225309,36.06,77596.5,21.1,-0.39686,0.00016,26.05239]
[1776951225862,36.06,77596.5,21.1,-0.39686,0.00016,26.05239]
[1776951226465,36.06,77596.52,21.1,-0.39686,0.00016,26.05234]
[1776951227869,36.06,77597.84,21.1,-0.39665,0.00016,26.04909]
[1776951228134,36.06,77597.41,21.1,-0.39672,0.00016,26.05015]
[1776951229744,36.06,77594.93,21.1,-0.39711,0.00016,26.05627]
[1776951231138,36.06,77590.36,21.1,-0.39784,0.00016,26.06745]
[1776951231319,36.06,77590.36,21.1,-0.39784,0.00016,26.06745]
[1776951231784,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951231801,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951231911,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951231913,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951232075,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951232281,36.06,77589.13,21.1,-0.39803,0.00016,26.07045]
[1776951232383,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232448,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232584,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232823,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232859,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232869,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232872,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232899,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951232951,36.06,77594.91,21.1,-0.39712,0.00016,26.05635]
[1776951233414,36.06,77612.64,21.1,-0.39432,0.00016,26.01221]
[1776951233507,36.06,77612.64,21.1,-0.39432,0.00016,26.01221]
[1776951234296,36.06,77612.64,21.1,-0.39432,0.00016,26.01221]
[1776951233907,36.06,77643.66,21.1,-0.38943,0.00016,25.93186]
[1776951234913,36.06,77643.66,21.1,-0.38943,0.00016,25.93186]
[1776951234957,36.06,77643.66,21.1,-0.38943,0.00016,25.93186]
[1776951235091,36.06,77643.66,21.1,-0.38943,0.00016,25.93186]
[1776951235152,36.06,77646.68,21.1,-0.38895,0.00016,25.92386]
[1776951235663,36.06,77646.68,21.1,-0.38895,0.00016,25.92386]
[1776951235805,36.06,77646.68,21.1,-0.38895,0.00016,25.92386]
[1776951236016,36.06,77646.68,21.1,-0.38895,0.00016,25.92386]
[1776951236037,36.06,77639.8,21.1,-0.39004,0.00016,25.94213]
[1776951236501,36.06,77639.8,21.1,-0.39004,0.00016,25.94213]
[1776951236964,36.06,77639.8,21.1,-0.39004,0.00016,25.94213]
[1776951237772,36.06,77639.06,21.1,-0.39016,0.00016,25.94411]
[1776951240591,36.06,77636.54,21.1,-0.39056,0.00016,25.95079]
[1776951241942,36.06,77631.38,21.1,-0.39137,0.00016,25.96429]
[1776951242385,36.06,77631.38,21.1,-0.39137,0.00016,25.96429]
[1776951242421,36.06,77631.04,21.1,-0.39142,0.00016,25.96518]
[1776951242934,36.06,77631.04,21.1,-0.39142,0.00016,25.96518]
[1776951243260,36.06,77631.04,21.1,-0.39142,0.00016,25.96518]
[1776951243827,36.06,77634.8,21.1,-0.39083,0.00016,25.9554]
[1776951243860,36.06,77634.8,21.1,-0.39083,0.00016,25.9554]
[1776951243887,36.06,77634.8,21.1,-0.39083,0.00016,25.9554]
[1776951244080,36.06,77634.8,21.1,-0.39083,0.00016,25.9554]
[1776951245933,36.06,77630.38,21.1,-0.39153,0.00016,25.96694]
[1776951246881,36.06,77628.17,21.1,-0.39188,0.00016,25.97268]
[1776951246938,36.06,77628.17,21.1,-0.39188,0.00016,25.97268]
[1776951247635,36.06,77617.81,21.1,-0.39351,0.00016,25.99929]
[1776951250759,36.06,77618.34,21.1,-0.39343,0.00016,25.99792]
[1776951252537,36.06,77611.22,21.1,-0.39455,0.00016,26.01594]
[1776951255862,36.06,77610.51,21.1,-0.39466,0.00016,26.01767]
[1776951257136,36.06,77611.9,21.1,-0.39444,0.00016,26.01415]
[1776951260145,36.06,77606.51,21.1,-0.39529,0.00016,26.02762]
[1776951262050,36.06,77604.71,21.1,-0.39557,0.00016,26.03207]
[1776951262096,36.06,77604.71,21.1,-0.39557,0.00016,26.03207]
[1776951263466,36.05,77607.56,21.1,-0.39511,0.00016,26.02489]
[1776951264440,36.05,77605.06,21.1,-0.39551,0.00016,26.03112]
[1776951264450,36.05,77605.06,21.1,-0.39551,0.00016,26.03112]
[1776951264789,36.05,77605.06,21.1,-0.39551,0.00016,26.03112]
[1776951265680,36.05,77608.54,21.1,-0.39496,0.00016,26.0224]
[1776951267502,36.05,77608.4,21.1,-0.39498,0.00016,26.02269]
[1776951270137,36.05,77614.78,21.1,-0.39397,0.00016,26.00657]
[1776951270554,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951270645,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951270647,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951270681,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951270689,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951270713,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271021,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271078,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271098,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271128,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271515,36.05,77609.26,21.1,-0.39484,0.00016,26.02049]
[1776951271249,36.05,77603.89,21.1,-0.39567,0.00016,26.03044]
[1776951271598,36.05,77603.89,21.1,-0.39567,0.00016,26.03044]
[1776951271700,36.05,77603.89,21.1,-0.39567,0.00016,26.03044]
[1776951271751,36.05,77603.89,21.1,-0.39567,0.00016,26.03044]
[1776951272424,36.05,77603.89,21.1,-0.39567,0.00016,26.03044]
[1776951272278,36.05,77584.77,21.1,-0.3987,0.00016,26.07732]
[1776951272529,36.05,77584.77,21.1,-0.3987,0.00016,26.07732]
[1776951272541,36.05,77584.77,21.1,-0.3987,0.00016,26.07732]
[1776951272544,36.05,77584.77,21.1,-0.3987,0.00016,26.07732]
[1776951273429,36.05,77584.77,21.1,-0.3987,0.00016,26.07732]
[1776951273448,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951273534,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951273615,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951273743,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951274139,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951274183,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951274239,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951274332,36.05,77582.79,21.1,-0.39902,0.00016,26.08211]
[1776951275008,36.05,77587.73,21.1,-0.39823,0.00016,26.07014]
[1776951275393,36.05,77595.6,21.1,-0.39698,0.00016,26.05089]
[1776951275508,36.05,77595.6,21.1,-0.39698,0.00016,26.05089]
[1776951275524,36.05,77595.6,21.1,-0.39698,0.00016,26.05089]
[1776951275534,36.05,77595.6,21.1,-0.39698,0.00016,26.05089]
[1776951277628,36.05,77603.19,21.1,-0.39578,0.00016,26.03211]
[1776951277724,36.05,77603.19,21.1,-0.39578,0.00016,26.03211]
[1776951279572,36.05,77597.46,21.1,-0.39669,0.00016,26.04626]
[1776951279674,36.05,77597.46,21.1,-0.39669,0.00016,26.04626]
[1776951280698,36.05,77598.0,21.1,-0.3966,0.00016,26.04489]
[1776951281042,36.05,77598.0,21.1,-0.3966,0.00016,26.04489]
[1776951281276,36.05,77598.0,21.1,-0.3966,0.00016,26.04489]
[1776951281625,36.05,77601.4,21.1,-0.39606,0.00016,26.03644]
[1776951282071,36.05,77601.4,21.1,-0.39606,0.00016,26.03644]
[1776951282186,36.05,77601.4,21.1,-0.39606,0.00016,26.03644]
[1776951282380,36.05,77601.4,21.1,-0.39606,0.00016,26.03644]
[1776951282423,36.05,77601.4,21.1,-0.39606,0.00016,26.03644]
[1776951282435,36.05,77610.36,21.1,-0.39464,0.00016,26.01403]
[1776951282524,36.05,77610.36,21.1,-0.39464,0.00016,26.01403]
[1776951283038,36.05,77610.36,21.1,-0.39464,0.00016,26.01403]
[1776951283067,36.05,77622.63,21.1,-0.3927,0.00016,25.9828]
[1776951283834,36.05,77622.63,21.1,-0.3927,0.00016,25.9828]
[1776951283854,36.05,77622.63,21.1,-0.3927,0.00016,25.9828]
[1776951283894,36.05,77629.23,21.1,-0.39166,0.00016,25.96575]
[1776951284484,36.05,77629.23,21.1,-0.39166,0.00016,25.96575]
[1776951284857,36.05,77629.23,21.1,-0.39166,0.00016,25.96575]
[1776951284951,36.05,77629.23,21.1,-0.39166,0.00016,25.96575]
[1776951285107,36.05,77629.23,21.1,-0.39166,0.00016,25.96575]
[1776951286454,36.05,77625.54,21.1,-0.39224,0.00016,25.97531]
[1776951287270,36.05,77629.18,21.1,-0.39167,0.00016,25.96589]
[1776951292957,36.05,77628.49,21.1,-0.39178,0.00016,25.96774]
[1776951295082,36.05,77628.4,21.1,-0.3918,0.00016,25.96798]
[1776951295105,36.05,77628.4,21.1,-0.3918,0.00016,25.96798]
[1776951295523,36.05,77629.0,21.1,-0.3917,0.00016,25.96643]
[1776951295563,36.05,77629.0,21.1,-0.3917,0.00016,25.96643]
[1776951295978,36.05,77639.79,21.1,-0.39,0.00016,25.9382]
[1776951300205,36.05,77643.19,21.1,-0.38947,0.00016,25.92929]
[1776951300901,36.05,77643.68,21.1,-0.3894,0.00016,25.92802]
[1776951301416,36.05,77643.68,21.1,-0.3894,0.00016,25.92802]
[1776951301014,36.05,77637.09,21.1,-0.39043,0.00016,25.94546]
[1776951302037,36.05,77637.09,21.1,-0.39043,0.00016,25.94546]
[1776951302874,36.05,77636.6,21.1,-0.39051,0.00016,25.94676]
[1776951303250,36.05,77636.6,21.1,-0.39051,0.00016,25.94676]
[1776951303642,36.05,77636.95,21.1,-0.39046,0.00016,25.94586]
[1776951303683,36.05,77636.95,21.1,-0.39046,0.00016,25.94586]
[1776951304167,36.05,77636.95,21.1,-0.39046,0.00016,25.94586]
[1776951304363,36.05,77636.95,21.1,-0.39046,0.00016,25.94586]
[1776951304372,36.05,77646.7,21.1,-0.38893,0.00016,25.92008]
[1776951304734,36.05,77646.7,21.1,-0.38893,0.00016,25.92008]
[1776951305043,36.05,77661.2,21.1,-0.38665,0.00016,25.88103]
[1776951305835,36.05,77661.2,21.1,-0.38665,0.00016,25.88103]
[1776951305841,36.05,77661.2,21.1,-0.38665,0.00016,25.88103]
[1776951306292,36.05,77661.2,21.1,-0.38665,0.00016,25.88103]
[1776951306323,36.05,77661.2,21.1,-0.38665,0.00016,25.88103]
[1776951306343,36.05,77651.0,21.1,-0.38825,0.00016,25.90867]
[1776951310304,36.06,77647.56,21.1,-0.3888,0.00016,25.918]
[1776951310492,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951310494,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951310673,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311122,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311227,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311305,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311360,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311401,36.06,77648.56,21.1,-0.38865,0.00016,25.9154]
[1776951311460,36.06,77657.5,21.1,-0.38724,0.00016,25.89134]
[1776951311648,36.06,77657.5,21.1,-0.38724,0.00016,25.89134]
[1776951312317,36.06,77657.5,21.1,-0.38724,0.00016,25.89134]
[1776951312330,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951312874,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951312935,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951312992,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951313275,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951313406,36.06,77673.69,21.1,-0.38471,0.00016,25.847]
[1776951313452,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951313656,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951314303,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951314323,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951314331,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951314377,36.06,77671.17,21.1,-0.3851,0.00016,25.85394]
[1776951314388,36.06,77667.76,21.1,-0.38563,0.00016,25.86334]
[1776951314544,36.06,77667.76,21.1,-0.38563,0.00016,25.86334]
[1776951316144,36.06,77671.09,21.1,-0.38511,0.00016,25.85423]
[1776951316146,36.06,77671.09,21.1,-0.38511,0.00016,25.85423]
[1776951316349,36.06,77671.09,21.1,-0.38511,0.00016,25.85423]
[1776951317488,36.06,77675.76,21.1,-0.38438,0.00016,25.84124]
[1776951320727,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321019,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321021,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321061,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321098,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321130,36.06,77675.57,21.1,-0.38441,0.00016,25.84167]
[1776951321177,36.06,77669.83,21.1,-0.3853,0.00016,25.85754]
[1776951322183,36.06,77660.31,21.1,-0.3868,0.00016,25.88371]
[1776951323589,36.06,77658.4,21.1,-0.38711,0.00016,25.88897]
[1776951323964,36.06,77658.4,21.1,-0.38711,0.00016,25.88897]
[1776951324909,36.06,77657.64,21.1,-0.38723,0.00016,25.89108]
[1776951327217,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951327820,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951327911,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951327935,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951327991,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951328068,36.06,77666.49,21.1,-0.38585,0.00016,25.86712]
[1776951328225,36.06,77664.89,21.1,-0.3861,0.00016,25.87156]
[1776951329089,36.06,77664.89,21.1,-0.3861,0.00016,25.87156]
[1776951331554,36.07,77666.49,21.1,-0.38585,0.00016,25.86385]
[1776951331578,36.07,77666.49,21.1,-0.38585,0.00016,25.86385]
[1776951331627,36.07,77666.49,21.1,-0.38585,0.00016,25.86385]
[1776951332253,36.07,77674.23,21.1,-0.38464,0.00016,25.84255]
[1776951333789,36.07,77674.07,21.1,-0.38466,0.00016,25.84298]
[1776951339304,36.08,77673.93,21.1,-0.3847,0.00016,25.84376]
[1776951339894,36.08,77673.93,21.1,-0.3847,0.00016,25.84376]
[1776951341930,36.08,77678.21,21.1,-0.38404,0.00016,25.83194]
[1776951341980,36.08,77678.21,21.1,-0.38404,0.00016,25.83194]
[1776951342056,36.08,77678.21,21.1,-0.38404,0.00016,25.83194]
[1776951342442,36.08,77678.21,21.1,-0.38404,0.00016,25.83194]
[1776951342465,36.08,77678.21,21.1,-0.38404,0.00016,25.83194]
[1776951342473,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951342651,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951342756,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951343090,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951343106,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951343151,36.08,77663.23,21.1,-0.38638,0.00016,25.87329]
[1776951343332,36.08,77654.15,21.1,-0.38781,0.00016,25.89799]
[1776951345346,36.08,77646.17,21.1,-0.38907,0.00016,25.91946]
[1776951346031,36.08,77646.17,21.1,-0.38907,0.00016,25.91946]
[1776951346227,36.08,77646.17,21.1,-0.38907,0.00016,25.91946]
[1776951348367,36.08,77655.29,21.1,-0.38765,0.00016,25.89515]
[1776951349167,36.08,77655.29,21.1,-0.38765,0.00016,25.89515]
[1776951350797,36.09,77649.21,21.1,-0.38861,0.00016,25.91157]
[1776951350842,36.09,77649.21,21.1,-0.38861,0.00016,25.91157]
[1776951350961,36.09,77649.21,21.1,-0.38861,0.00016,25.91157]
[1776951352001,36.09,77646.6,21.1,-0.38902,0.00016,25.91858]
[1776951352224,36.09,77646.6,21.1,-0.38902,0.00016,25.91858]
[1776951352476,36.09,77646.6,21.1,-0.38902,0.00016,25.91858]
[1776951352555,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951352607,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951352731,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951352735,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951352767,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951352841,36.09,77652.22,21.1,-0.38814,0.00016,25.90363]
[1776951353402,36.09,77671.22,21.1,-0.38516,0.00016,25.85192]
[1776951354489,36.09,77671.22,21.1,-0.38516,0.00016,25.85192]
[1776951354493,36.09,77672.42,21.1,-0.38497,0.00016,25.84856]
[1776951355704,36.09,77671.88,21.1,-0.38505,0.00016,25.85006]
[1776951356830,36.09,77672.29,21.1,-0.38499,0.00016,25.84892]
[1776951358771,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951358990,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951359337,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951359473,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951359480,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951359508,36.09,77676.08,21.1,-0.3844,0.00016,25.83842]
[1776951359879,36.09,77670.9,21.1,-0.38521,0.00016,25.85277]
[1776951359915,36.09,77670.9,21.1,-0.38521,0.00016,25.85277]
[1776951360451,36.09,77663.18,21.1,-0.38642,0.00016,25.87403]
[1776951361469,36.09,77663.18,21.1,-0.38642,0.00016,25.87403]
[1776951361475,36.09,77663.18,21.1,-0.38642,0.00016,25.87403]
[1776951362206,36.09,77660.76,21.1,-0.38681,0.00016,25.88068]
[1776951362465,36.09,77653.89,21.1,-0.38788,0.00016,25.89925]
[1776951365820,36.09,77652.14,21.1,-0.38817,0.00016,25.90416]
[1776951367385,36.09,77654.46,21.1,-0.38781,0.00016,25.89797]
[1776951367500,36.1,77660.49,21.1,-0.38686,0.00016,25.88172]
[1776951372318,36.1,77663.05,21.1,-0.38647,0.00016,25.87486]
[1776951373937,36.1,77661.02,21.1,-0.38679,0.00016,25.88043]
[1776951374549,36.1,77654.23,21.1,-0.38785,0.00016,25.89881]
[1776951377571,36.1,77647.48,21.1,-0.38892,0.00016,25.9169]
[1776951379585,36.1,77657.88,21.1,-0.38728,0.00016,25.889]
[1776951381400,36.1,77657.88,21.1,-0.38728,0.00016,25.889]
[1776951381563,36.1,77657.88,21.1,-0.38728,0.00016,25.889]
[1776951382226,36.1,77660.94,21.1,-0.3868,0.00016,25.88072]
[1776951382305,36.1,77660.94,21.1,-0.3868,0.00016,25.88072]
[1776951382486,36.1,77660.94,21.1,-0.3868,0.00016,25.88072]
[1776951382498,36.1,77660.94,21.1,-0.3868,0.00016,25.88072]
[1776951382568,36.1,77660.94,21.1,-0.3868,0.00016,25.88072]
[1776951382770,36.1,77662.21,21.1,-0.38661,0.00016,25.87729]
[1776951383277,36.1,77662.21,21.1,-0.38661,0.00016,25.87729]
[1776951383300,36.1,77662.21,21.1,-0.38661,0.00016,25.87729]
[1776951383617,36.1,77677.63,21.1,-0.38419,0.00016,25.83482]
[1776951385328,36.1,77677.63,21.1,-0.38419,0.00016,25.83482]
[1776951386526,36.1,77678.41,21.1,-0.38406,0.00016,25.83259]
[1776951386650,36.1,77680.07,21.1,-0.38381,0.00016,25.82795]
[1776951387451,36.1,77680.07,21.1,-0.38381,0.00016,25.82795]
[1776951387552,36.1,77684.49,21.1,-0.38311,0.00016,25.81548]
[1776951389796,36.1,77687.9,21.1,-0.38257,0.00016,25.80581]
[1776951391329,36.1,77686.93,21.1,-0.38272,0.00016,25.80849]
[1776951391539,36.1,77686.93,21.1,-0.38272,0.00016,25.80849]
[1776951392385,36.09,77686.05,21.1,-0.38284,0.00016,25.80736]
[1776951393129,36.09,77684.92,21.1,-0.38302,0.00016,25.81054]
[1776951393589,36.09,77686.3,21.1,-0.3828,0.00016,25.80659]
[1776951393812,36.09,77686.3,21.1,-0.3828,0.00016,25.80659]
[1776951395076,36.09,77691.31,21.1,-0.38201,0.00016,25.79235]
[1776951395167,36.09,77691.31,21.1,-0.38201,0.00016,25.79235]
[1776951396205,36.09,77695.9,21.1,-0.38129,0.00016,25.77922]
[1776951396308,36.09,77692.84,21.1,-0.38177,0.00016,25.78791]
[1776951399436,36.09,77687.92,21.1,-0.38254,0.00016,25.80184]
[1776951399519,36.09,77688.65,21.1,-0.38242,0.00016,25.79975]
[1776951401396,36.09,77692.12,21.1,-0.38188,0.00016,25.78991]
[1776951401744,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951402714,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951403298,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951403308,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951403432,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951403564,36.09,77705.07,21.1,-0.37985,0.00016,25.75265]
[1776951403758,36.09,77719.38,21.1,-0.37762,0.00016,25.71075]
[1776951405884,36.09,77719.57,21.1,-0.37759,0.00016,25.71018]
[1776951406008,36.09,77719.57,21.1,-0.37759,0.00016,25.71018]
[1776951406016,36.09,77719.57,21.1,-0.37759,0.00016,25.71018]
[1776951406277,36.09,77719.57,21.1,-0.37759,0.00016,25.71018]
[1776951407026,36.09,77719.05,21.1,-0.37767,0.00016,25.71171]
[1776951407139,36.09,77719.05,21.1,-0.37767,0.00016,25.71171]
[1776951407235,36.09,77704.71,21.1,-0.37991,0.00016,25.75362]
[1776951407676,36.09,77704.71,21.1,-0.37991,0.00016,25.75362]
[1776951407786,36.09,77694.68,21.1,-0.38147,0.00016,25.78245]
[1776951408923,36.09,77694.68,21.1,-0.38147,0.00016,25.78245]
[1776951409006,36.08,77692.73,21.1,-0.38177,0.00016,25.78795]
[1776951411263,36.08,77694.03,21.1,-0.38157,0.00016,25.7842]
[1776951411275,36.08,77694.03,21.1,-0.38157,0.00016,25.7842]
[1776951411423,36.08,77694.03,21.1,-0.38157,0.00016,25.7842]
[1776951411613,36.08,77694.03,21.1,-0.38157,0.00016,25.7842]
[1776951411654,36.08,77691.55,21.1,-0.38195,0.00016,25.79115]
[1776951411877,36.08,77691.55,21.1,-0.38195,0.00016,25.79115]
[1776951411890,36.08,77691.55,21.1,-0.38195,0.00016,25.79115]
[1776951411979,36.08,77691.55,21.1,-0.38195,0.00016,25.79115]
[1776951412257,36.08,77679.35,21.1,-0.38386,0.00016,25.82549]
[1776951413505,36.08,77668.3,21.1,-0.38558,0.00016,25.85607]
[1776951414552,36.08,77668.3,21.1,-0.38558,0.00016,25.85607]
[1776951415253,36.08,77668.18,21.1,-0.3856,0.00016,25.8564]
[1776951415497,36.08,77668.18,21.1,-0.3856,0.00016,25.8564]
[1776951415849,36.08,77667.69,21.1,-0.38568,0.00016,25.85768]
[1776951417228,36.08,77669.24,21.1,-0.38543,0.00016,25.85341]
[1776951420446,36.08,77679.35,21.1,-0.38385,0.00016,25.82536]
[1776951420474,36.08,77679.35,21.1,-0.38385,0.00016,25.82536]
[1776951420489,36.08,77679.35,21.1,-0.38385,0.00016,25.82536]
[1776951420653,36.08,77679.35,21.1,-0.38385,0.00016,25.82536]
[1776951420656,36.08,77679.36,21.1,-0.38385,0.00016,25.82535]
[1776951420898,36.08,77679.36,21.1,-0.38385,0.00016,25.82535]
[1776951421001,36.08,77670.99,21.1,-0.38516,0.00016,25.8486]
[1776951421815,36.08,77670.99,21.1,-0.38516,0.00016,25.8486]
[1776951421888,36.08,77665.23,21.1,-0.38607,0.00016,25.86451]
[1776951423014,36.08,77665.23,21.1,-0.38607,0.00016,25.86451]
[1776951423868,36.08,77666.78,21.1,-0.38583,0.00016,25.8603]
[1776951424409,36.08,77666.78,21.1,-0.38583,0.00016,25.8603]
[1776951424572,36.08,77666.78,21.1,-0.38583,0.00016,25.8603]
[1776951424579,36.08,77666.78,21.1,-0.38583,0.00016,25.8603]
[1776951424643,36.08,77666.78,21.1,-0.38583,0.00016,25.8603]
[1776951424654,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425100,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425169,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425319,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425359,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425399,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425432,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425443,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425633,36.08,77665.25,21.1,-0.38607,0.00016,25.86458]
[1776951425662,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951425704,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951425898,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951425903,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951426002,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951426324,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951426630,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951426639,36.08,77646.39,21.1,-0.38903,0.00016,25.91548]
[1776951426421,36.08,77632.79,21.1,-0.39117,0.00016,25.95138]
[1776951426936,36.08,77622.4,21.1,-0.39281,0.00016,25.97823]
[1776951427750,36.08,77622.4,21.1,-0.39281,0.00016,25.97823]
[1776951427885,36.08,77622.4,21.1,-0.39281,0.00016,25.97823]
[1776951427904,36.08,77622.4,21.1,-0.39281,0.00016,25.97823]
[1776951429776,36.08,77621.62,21.1,-0.39294,0.00016,25.98023]
[1776951429966,36.08,77621.62,21.1,-0.39294,0.00016,25.98023]
[1776951430964,36.08,77632.99,21.1,-0.39114,0.00016,25.95084]
[1776951431699,36.08,77632.99,21.1,-0.39114,0.00016,25.95084]
[1776951433930,36.08,77631.44,21.1,-0.39139,0.00016,25.95488]
[1776951433990,36.08,77644.52,21.1,-0.38933,0.00016,25.92053]
[1776951435585,36.08,77644.52,21.1,-0.38933,0.00016,25.92053]
[1776951435626,36.08,77654.34,21.1,-0.38779,0.00016,25.89431]
[1776951435785,36.08,77654.34,21.1,-0.38779,0.00016,25.89431]
[1776951435854,36.08,77654.34,21.1,-0.38779,0.00016,25.89431]
[1776951435925,36.08,77654.34,21.1,-0.38779,0.00016,25.89431]
[1776951435930,36.08,77654.34,21.1,-0.38779,0.00016,25.89431]
[1776951436008,36.08,77661.48,21.1,-0.38667,0.00016,25.87498]
[1776951436775,36.08,77661.48,21.1,-0.38667,0.00016,25.87498]
[1776951438683,36.09,77658.16,21.1,-0.38719,0.00016,25.88403]
[1776951439388,36.09,77653.04,21.1,-0.388,0.00016,25.8979]
[1776951441087,36.09,77643.98,21.1,-0.38943,0.00016,25.92219]
[1776951442560,36.09,77638.04,21.1,-0.39036,0.00016,25.93786]
[1776951442873,36.09,77638.31,21.1,-0.39032,0.00016,25.93718]
[1776951442885,36.09,77638.31,21.1,-0.39032,0.00016,25.93718]
[1776951442905,36.09,77638.31,21.1,-0.39032,0.00016,25.93718]
[1776951443300,36.09,77638.31,21.1,-0.39032,0.00016,25.93718]
[1776951443395,36.09,77638.31,21.1,-0.39032,0.00016,25.93718]
[1776951443460,36.09,77626.53,21.1,-0.39217,0.00016,25.96786]
[1776951444060,36.09,77619.52,21.1,-0.39328,0.00016,25.98584]
[1776951445003,36.09,77619.52,21.1,-0.39328,0.00016,25.98584]
[1776951445213,36.09,77619.52,21.1,-0.39328,0.00016,25.98584]
[1776951445281,36.09,77619.52,21.1,-0.39328,0.00016,25.98584]
[1776951445486,36.09,77619.52,21.1,-0.39328,0.00016,25.98584]
[1776951446677,36.09,77613.68,21.1,-0.3942,0.00016,26.00064]
[1776951446076,36.09,77603.06,21.1,-0.39588,0.00016,26.02725]
[1776951447203,36.09,77603.06,21.1,-0.39588,0.00016,26.02725]
[1776951450513,36.09,77600.26,21.1,-0.39631,0.00016,26.03408]
[1776951450541,36.09,77600.26,21.1,-0.39631,0.00016,26.03408]
[1776951450824,36.09,77603.11,21.1,-0.39586,0.00016,26.02702]
[1776951451599,36.09,77603.11,21.1,-0.39586,0.00016,26.02702]
[1776951451835,36.09,77603.2,21.1,-0.39584,0.00016,26.02332]
[1776951452035,36.09,77603.2,21.1,-0.39584,0.00016,26.02332]
[1776951452348,36.09,77603.2,21.1,-0.39584,0.00016,26.02332]
[1776951452357,36.09,77603.2,21.1,-0.39584,0.00016,26.02332]
[1776951452380,36.09,77603.2,21.1,-0.39584,0.00016,26.02332]
[1776951453638,36.09,77599.05,21.1,-0.39649,0.00016,26.0336]
[1776951453806,36.09,77598.73,21.1,-0.39654,0.00016,26.03439]
[1776951454132,36.09,77607.94,21.1,-0.39509,0.00016,26.0115]
[1776951454756,36.09,77607.94,21.1,-0.39509,0.00016,26.0115]
[1776951458137,36.09,77614.82,21.1,-0.394,0.00016,25.99412]
[1776951458794,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459612,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459615,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459665,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459679,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459702,36.08,77608.76,21.1,-0.39495,0.00016,26.00934]
[1776951459685,36.08,77601.49,21.1,-0.3961,0.00016,26.02743]
[1776951460710,36.08,77601.49,21.1,-0.3961,0.00016,26.02743]
[1776951460174,36.08,77593.7,21.1,-0.39733,0.00016,26.04661]
[1776951460787,36.08,77593.7,21.1,-0.39733,0.00016,26.04661]
[1776951460824,36.08,77593.7,21.1,-0.39733,0.00016,26.04661]
[1776951461023,36.08,77593.7,21.1,-0.39733,0.00016,26.04661]
[1776951461033,36.08,77593.7,21.1,-0.39733,0.00016,26.04661]
[1776951461182,36.08,77582.05,21.1,-0.39918,0.00016,26.07479]
[1776951462431,36.08,77582.05,21.1,-0.39918,0.00016,26.07479]
[1776951462479,36.08,77579.71,21.1,-0.39954,0.00016,26.08027]
[1776951462913,36.08,77579.71,21.1,-0.39954,0.00016,26.08027]
[1776951462958,36.08,77579.71,21.1,-0.39954,0.00016,26.08027]
[1776951463633,36.08,77580.56,21.1,-0.3994,0.00016,26.07819]
[1776951464912,36.08,77581.75,21.1,-0.39921,0.00016,26.0753]
[1776951464920,36.08,77581.75,21.1,-0.39921,0.00016,26.0753]
[1776951466822,36.08,77581.33,21.1,-0.39927,0.00016,26.07621]
[1776951467600,36.08,77581.33,21.1,-0.39927,0.00016,26.07621]
[1776951468425,36.07,77578.25,21.1,-0.39976,0.00016,26.08353]
[1776951468582,36.07,77578.25,21.1,-0.39976,0.00016,26.08353]
[1776951468627,36.07,77581.05,21.1,-0.39931,0.00016,26.07679]
[1776951469463,36.07,77581.05,21.1,-0.39931,0.00016,26.07679]
[1776951469553,36.07,77581.05,21.1,-0.39931,0.00016,26.07679]
[1776951470976,36.07,77583.27,21.1,-0.39895,0.00016,26.07133]
[1776951471167,36.07,77583.27,21.1,-0.39895,0.00016,26.07133]
[1776951471251,36.07,77591.68,21.1,-0.39762,0.00016,26.0509]
[1776951474489,36.07,77592.74,21.1,-0.39744,0.00016,26.04822]
[1776951475798,36.07,77589.87,21.1,-0.3979,0.00016,26.05525]
[1776951478717,36.07,77595.61,21.1,-0.39699,0.00016,26.04125]
[1776951480235,36.07,77591.23,21.1,-0.39769,0.00016,26.05199]
[1776951480449,36.07,77591.23,21.1,-0.39769,0.00016,26.05199]
[1776951481002,36.07,77593.73,21.1,-0.39729,0.00016,26.04591]
[1776951482078,36.07,77597.57,21.1,-0.39669,0.00016,26.03649]
[1776951482822,36.07,77598.51,21.1,-0.39654,0.00016,26.03418]
[1776951482986,36.07,77598.51,21.1,-0.39654,0.00016,26.03418]
[1776951483175,36.07,77598.51,21.1,-0.39654,0.00016,26.03418]
[1776951483337,36.07,77605.52,21.1,-0.39543,0.00016,26.01679]
[1776951487365,36.07,77613.38,21.1,-0.39418,0.00016,25.997]
[1776951489359,36.07,77612.37,21.1,-0.39434,0.00016,25.99953]
[1776951489954,36.07,77607.73,21.1,-0.39507,0.00016,26.01118]
[1776951490350,36.07,77607.73,21.1,-0.39507,0.00016,26.01118]
[1776951490487,36.07,77607.73,21.1,-0.39507,0.00016,26.01118]
[1776951490559,36.07,77594.24,21.1,-0.39721,0.00016,26.0446]
[1776951492537,36.07,77591.2,21.1,-0.39769,0.00016,26.05205]
[1776951496202,36.07,77593.45,21.1,-0.39734,0.00016,26.04663]
[1776951496436,36.07,77593.45,21.1,-0.39734,0.00016,26.04663]
[1776951496764,36.07,77589.56,21.1,-0.39796,0.00016,26.05613]
[1776951497378,36.07,77589.56,21.1,-0.39796,0.00016,26.05613]
[1776951502379,36.07,77591.25,21.1,-0.39769,0.00016,26.05212]
[1776951502428,36.07,77591.25,21.1,-0.39769,0.00016,26.05212]
[1776951502487,36.07,77591.25,21.1,-0.39769,0.00016,26.05212]
[1776951504077,36.07,77602.09,21.1,-0.39598,0.00016,26.02543]
[1776951504165,36.07,77602.09,21.1,-0.39598,0.00016,26.02543]
[1776951504297,36.07,77602.09,21.1,-0.39598,0.00016,26.02543]
[1776951504486,36.07,77611.72,21.1,-0.39445,0.00016,26.0013]
[1776951504994,36.07,77611.72,21.1,-0.39445,0.00016,26.0013]
[1776951505685,36.07,77621.31,21.1,-0.39294,0.00016,25.9769]
[1776951506462,36.07,77621.31,21.1,-0.39294,0.00016,25.9769]
[1776951510334,36.07,77620.12,21.1,-0.39312,0.00016,25.97991]
[1776951511869,36.07,77615.25,21.1,-0.39388,0.00016,25.98881]
[1776951511915,36.07,77615.25,21.1,-0.39388,0.00016,25.98881]
[1776951513096,36.07,77612.29,21.1,-0.39434,0.00016,25.99628]
[1776951513192,36.07,77612.29,21.1,-0.39434,0.00016,25.99628]
[1776951514557,36.07,77601.71,21.1,-0.39601,0.00016,26.02271]
[1776951519592,36.06,77602.67,21.1,-0.39585,0.00016,26.02017]
[1776951520137,36.06,77602.67,21.1,-0.39585,0.00016,26.02017]
[1776951520413,36.06,77602.67,21.1,-0.39585,0.00016,26.02017]
[1776951521292,36.06,77604.7,21.1,-0.39553,0.00016,26.01512]
[1776951525526,36.06,77607.11,21.1,-0.39514,0.00016,26.00896]
[1776951525575,36.06,77607.11,21.1,-0.39514,0.00016,26.00896]
[1776951525608,36.06,77607.11,21.1,-0.39514,0.00016,26.00896]
[1776951526232,36.06,77609.89,21.1,-0.3947,0.00016,26.00195]
[1776951526642,36.06,77620.38,21.1,-0.39305,0.00016,25.97531]
[1776951527837,36.06,77623.38,21.1,-0.39257,0.00016,25.9676]
[1776951527873,36.06,77623.38,21.1,-0.39257,0.00016,25.9676]
[1776951528652,36.06,77623.38,21.1,-0.39257,0.00016,25.9676]
[1776951528655,36.06,77630.04,21.1,-0.39152,0.00016,25.95037]
[1776951529752,36.06,77630.04,21.1,-0.39152,0.00016,25.95037]
[1776951530027,36.06,77632.0,21.1,-0.39121,0.00016,25.94527]
[1776951530122,36.06,77632.0,21.1,-0.39121,0.00016,25.94527]
[1776951530670,36.06,77639.72,21.1,-0.39,0.00016,25.92503]
[1776951531677,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532005,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532138,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532169,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532240,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532255,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532667,36.06,77646.97,21.1,-0.38885,0.00016,25.90581]
[1776951532803,36.06,77652.98,21.1,-0.38791,0.00016,25.88972]
[1776951533429,36.06,77652.98,21.1,-0.38791,0.00016,25.88972]
[1776951533685,36.06,77652.98,21.1,-0.38791,0.00016,25.88972]
[1776951533691,36.06,77666.44,21.1,-0.38579,0.00016,25.85308]
[1776951533975,36.06,77666.44,21.1,-0.38579,0.00016,25.85308]
[1776951534493,36.06,77666.44,21.1,-0.38579,0.00016,25.85308]
[1776951534584,36.06,77666.44,21.1,-0.38579,0.00016,25.85308]
[1776951534892,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951534977,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951535285,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951535305,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951535340,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951535767,36.06,77671.29,21.1,-0.38503,0.00016,25.8397]
[1776951535705,36.06,77683.86,21.1,-0.38306,0.00016,25.80452]
[1776951536529,36.06,77683.86,21.1,-0.38306,0.00016,25.80452]
[1776951537827,36.06,77680.66,21.1,-0.38355,0.00016,25.81338]
[1776951539764,36.05,77679.36,21.1,-0.38375,0.00016,25.81695]
[1776951542021,36.05,77676.47,21.1,-0.38419,0.00016,25.82479]
[1776951542754,36.05,77674.76,21.1,-0.38446,0.00016,25.82954]
[1776951546281,36.05,77677.55,21.1,-0.38402,0.00016,25.82172]
[1776951546745,36.05,77677.55,21.1,-0.38402,0.00016,25.82172]
[1776951546782,36.05,77681.76,21.1,-0.38336,0.00016,25.80992]
[1776951547287,36.05,77681.76,21.1,-0.38336,0.00016,25.80992]
[1776951547350,36.05,77681.76,21.1,-0.38336,0.00016,25.80992]
[1776951547482,36.05,77681.76,21.1,-0.38336,0.00016,25.80992]
[1776951547789,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951547960,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548457,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548458,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548481,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548511,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548615,36.05,77677.8,21.1,-0.38398,0.00016,25.82094]
[1776951548796,36.05,77668.02,21.1,-0.38551,0.00016,25.84805]
[1776951549803,36.05,77660.58,21.1,-0.38668,0.00016,25.86839]
[1776951550769,36.05,77660.58,21.1,-0.38668,0.00016,25.86839]
[1776951550881,36.04,77657.73,21.1,-0.38712,0.00016,25.87608]
[1776951551794,36.04,77657.73,21.1,-0.38712,0.00016,25.87608]
[1776951551817,36.04,77649.43,21.1,-0.38843,0.00016,25.89844]
[1776951552209,36.04,77649.43,21.1,-0.38843,0.00016,25.89844]
[1776951552467,36.04,77649.43,21.1,-0.38843,0.00016,25.89844]
[1776951552722,36.04,77649.43,21.1,-0.38843,0.00016,25.89844]
[1776951552817,36.04,77649.43,21.1,-0.38843,0.00016,25.89844]
[1776951552824,36.05,77635.98,21.1,-0.39055,0.00016,25.93415]
[1776951552869,36.05,77635.98,21.1,-0.39055,0.00016,25.93415]
[1776951554090,36.05,77635.98,21.1,-0.39055,0.00016,25.93415]
[1776951554201,36.05,77635.98,21.1,-0.39055,0.00016,25.93415]
[1776951554394,36.05,77635.98,21.1,-0.39055,0.00016,25.93415]
[1776951555588,36.05,77630.9,21.1,-0.39135,0.00016,25.94746]
[1776951556972,36.05,77634.31,21.1,-0.39081,0.00016,25.93857]
[1776951556975,36.05,77634.31,21.1,-0.39081,0.00016,25.93857]
[1776951556987,36.05,77634.31,21.1,-0.39081,0.00016,25.93857]
[1776951557173,36.05,77634.31,21.1,-0.39081,0.00016,25.93857]
[1776951557771,36.05,77634.31,21.1,-0.39081,0.00016,25.93857]
[1776951557264,36.05,77638.23,21.1,-0.39019,0.00016,25.92829]
[1776951558729,36.05,77638.23,21.1,-0.39019,0.00016,25.92829]
[1776951558768,36.05,77643.95,21.1,-0.3893,0.00016,25.91319]
[1776951558867,36.05,77631.5,21.1,-0.39126,0.00016,25.94596]
[1776951559991,36.05,77631.5,21.1,-0.39126,0.00016,25.94596]
[1776951559998,36.05,77623.0,21.1,-0.3926,0.00016,25.96798]
[1776951564074,36.05,77619.04,21.1,-0.39322,0.00016,25.97812]
[1776951569019,36.05,77621.57,21.1,-0.39282,0.00016,25.9716]
[1776951569043,36.05,77621.57,21.1,-0.39282,0.00016,25.9716]
[1776951569296,36.05,77621.57,21.1,-0.39282,0.00016,25.9716]
[1776951569367,36.05,77621.57,21.1,-0.39282,0.00016,25.9716]
[1776951569944,36.05,77608.32,21.1,-0.39491,0.00016,26.00523]
[1776951573728,36.04,77605.24,21.1,-0.39539,0.00016,26.00943]
[1776951576453,36.04,77608.63,21.1,-0.39485,0.00016,26.00087]
[1776951578251,36.04,77611.8,21.1,-0.39434,0.00016,25.99284]
[1776951581215,36.04,77606.54,21.1,-0.39517,0.00016,26.00604]
[1776951581288,36.04,77606.54,21.1,-0.39517,0.00016,26.00604]
[1776951583222,36.04,77608.48,21.1,-0.39487,0.00016,26.00113]
[1776951585323,36.04,77610.01,21.1,-0.39462,0.00016,25.99724]
[1776951585361,36.04,77610.01,21.1,-0.39462,0.00016,25.99724]
[1776951585417,36.04,77610.01,21.1,-0.39462,0.00016,25.99724]
[1776951585472,36.04,77610.01,21.1,-0.39462,0.00016,25.99724]
[1776951586059,36.04,77622.4,21.1,-0.39266,0.00016,25.96567]
[1776951587066,36.04,77631.29,21.1,-0.39126,0.00016,25.94265]
[1776951589673,36.04,77628.99,21.1,-0.39162,0.00016,25.94865]
[1776951593124,36.04,77632.12,21.1,-0.39113,0.00016,25.94055]
[1776951596476,36.04,77632.73,21.1,-0.39104,0.00016,25.93899]
[1776951596790,36.04,77632.73,21.1,-0.39104,0.00016,25.93899]
[1776951598560,36.04,77626.73,21.1,-0.39199,0.00016,25.95464]
[1776951598601,36.04,77626.73,21.1,-0.39199,0.00016,25.95464]
[1776951598693,36.04,77626.73,21.1,-0.39199,0.00016,25.95464]
[1776951599495,36.04,77623.29,21.1,-0.39253,0.00016,25.96355]
[1776951599707,36.04,77613.94,21.1,-0.39401,0.00016,25.98744]
[1776951600293,36.04,77613.94,21.1,-0.39401,0.00016,25.98744]
[1776951601324,36.04,77609.31,21.1,-0.39474,0.00016,25.99912]
[1776951601378,36.04,77609.31,21.1,-0.39474,0.00016,25.99912]
[1776951601495,36.04,77609.31,21.1,-0.39474,0.00016,25.99912]
[1776951601499,36.04,77609.31,21.1,-0.39474,0.00016,25.99912]
[1776951601793,36.04,77609.31,21.1,-0.39474,0.00016,25.99912]
[1776951602067,36.04,77611.23,21.1,-0.39443,0.00016,25.99427]
[1776951602321,36.04,77611.23,21.1,-0.39443,0.00016,25.99427]
[1776951602566,36.04,77611.23,21.1,-0.39443,0.00016,25.99427]
[1776951602613,36.04,77611.23,21.1,-0.39443,0.00016,25.99427]
[1776951602663,36.04,77596.37,21.1,-0.39678,0.00016,26.03131]
[1776951603168,36.04,77596.37,21.1,-0.39678,0.00016,26.03131]
[1776951603215,36.04,77596.37,21.1,-0.39678,0.00016,26.03131]
[1776951603362,36.04,77596.37,21.1,-0.39678,0.00016,26.03131]
[1776951603479,36.04,77596.37,21.1,-0.39678,0.00016,26.03131]
[1776951603914,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951603936,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951603961,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951603995,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951604345,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951604362,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951604391,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951604571,36.04,77590.93,21.1,-0.39764,0.00016,26.04462]
[1776951604796,36.04,77569.32,21.1,-0.40107,0.00016,26.09637]
[1776951605064,36.04,77569.32,21.1,-0.40107,0.00016,26.09637]
[1776951605084,36.04,77569.32,21.1,-0.40107,0.00016,26.09637]
[1776951605138,36.04,77569.32,21.1,-0.40107,0.00016,26.09637]
[1776951605511,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951605996,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951606031,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951606518,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951606669,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951606771,36.04,77568.08,21.1,-0.40127,0.00016,26.09929]
[1776951606790,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607287,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607413,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607417,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607662,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607708,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607858,36.04,77575.7,21.1,-0.40005,0.00016,26.08115]
[1776951607880,36.04,77585.19,21.1,-0.39854,0.00016,26.05833]
[1776951608115,36.04,77585.19,21.1,-0.39854,0.00016,26.05833]
[1776951608226,36.04,77585.19,21.1,-0.39854,0.00016,26.05833]
[1776951608247,36.04,77585.19,21.1,-0.39854,0.00016,26.05833]
[1776951608282,36.04,77592.71,21.1,-0.39735,0.00016,26.04003]
[1776951609278,36.04,77592.71,21.1,-0.39735,0.00016,26.04003]
[1776951609379,36.03,77603.46,21.1,-0.39564,0.00016,26.01337]
[1776951611893,36.03,77605.74,21.1,-0.39528,0.00016,26.00767]
[1776951611960,36.03,77609.15,21.1,-0.39474,0.00016,25.99909]
[1776951612070,36.03,77609.15,21.1,-0.39474,0.00016,25.99909]
[1776951612159,36.03,77609.15,21.1,-0.39474,0.00016,25.99909]
[1776951612331,36.03,77609.15,21.1,-0.39474,0.00016,25.99909]
[1776951612359,36.03,77616.79,21.1,-0.39353,0.00016,25.97971]
[1776951613269,36.03,77623.45,21.1,-0.39248,0.00016,25.96263]
[1776951615228,36.03,77619.69,21.1,-0.39307,0.00016,25.97228]
[1776951616032,36.03,77618.53,21.1,-0.39325,0.00016,25.97525]
[1776951618303,36.03,77626.71,21.1,-0.39196,0.00016,25.95419]
[1776951618954,36.03,77626.71,21.1,-0.39196,0.00016,25.95419]
[1776951620320,36.03,77618.31,21.1,-0.39329,0.00016,25.97581]
[1776951621997,36.03,77619.25,21.1,-0.39314,0.00016,25.97341]
[1776951622197,36.03,77619.25,21.1,-0.39314,0.00016,25.97341]
[1776951622198,36.03,77619.25,21.1,-0.39314,0.00016,25.97341]
[1776951622845,36.03,77609.14,21.1,-0.39474,0.00016,25.99905]
[1776951623341,36.03,77597.76,21.1,-0.39654,0.00016,26.02744]
[1776951624562,36.03,77597.76,21.1,-0.39654,0.00016,26.02744]
[1776951624570,36.03,77598.59,21.1,-0.3964,0.00016,26.02533]
[1776951625821,36.03,77598.59,21.1,-0.3964,0.00016,26.02533]
[1776951626895,36.03,77595.73,21.1,-0.39686,0.00016,26.03239]
[1776951629297,36.03,77596.07,21.1,-0.39679,0.00016,26.03139]
[1776951631063,36.02,77596.84,21.1,-0.39667,0.00016,26.02942]
[1776951634125,36.02,77591.56,21.1,-0.39749,0.00016,26.03881]
[1776951634754,36.02,77591.56,21.1,-0.39749,0.00016,26.03881]
[1776951634926,36.02,77593.62,21.1,-0.39716,0.00016,26.03372]
[1776951635370,36.02,77593.62,21.1,-0.39716,0.00016,26.03372]
[1776951635502,36.02,77593.62,21.1,-0.39716,0.00016,26.03372]
[1776951637443,36.02,77606.95,21.1,-0.39504,0.00016,26.00053]
[1776951638603,36.02,77606.95,21.1,-0.39504,0.00016,26.00053]
[1776951638662,36.02,77606.95,21.1,-0.39504,0.00016,26.00053]
[1776951638812,36.02,77606.95,21.1,-0.39504,0.00016,26.00053]
[1776951640104,36.02,77608.43,21.1,-0.39481,0.00016,25.99677]
[1776951645498,36.02,77612.7,21.1,-0.39413,0.00016,25.98592]
[1776951650534,36.02,77618.08,21.1,-0.39327,0.00016,25.97219]
[1776951651202,36.02,77618.08,21.1,-0.39327,0.00016,25.97219]
[1776951651284,36.02,77618.08,21.1,-0.39327,0.00016,25.97219]
[1776951651541,36.02,77624.55,21.1,-0.39225,0.00016,25.95556]
[1776951655569,36.02,77632.02,21.1,-0.39107,0.00016,25.9362]
[1776951657862,36.02,77630.55,21.1,-0.39131,0.00016,25.94006]
[1776951657584,36.02,77623.12,21.1,-0.39248,0.00016,25.95934]
[1776951658978,36.02,77623.19,21.1,-0.39247,0.00016,25.95917]
[1776951659622,36.02,77623.19,21.1,-0.39247,0.00016,25.95917]
[1776951659649,36.02,77623.19,21.1,-0.39247,0.00016,25.95917]
[1776951659917,36.02,77623.19,21.1,-0.39247,0.00016,25.95917]
[1776951659723,36.02,77634.39,21.1,-0.3907,0.00016,25.93005]
[1776951660605,36.02,77641.4,21.1,-0.3896,0.00016,25.91158]
[1776951663135,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663155,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663172,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663319,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663325,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663658,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663876,36.02,77637.54,21.1,-0.39021,0.00016,25.92185]
[1776951663760,36.02,77659.53,21.1,-0.38675,0.00016,25.86292]
[1776951664160,36.02,77659.53,21.1,-0.38675,0.00016,25.86292]
[1776951664455,36.02,77659.53,21.1,-0.38675,0.00016,25.86292]
[1776951664669,36.02,77659.53,21.1,-0.38675,0.00016,25.86292]
[1776951664853,36.02,77660.96,21.1,-0.38653,0.00016,25.85908]
[1776951666045,36.02,77655.92,21.1,-0.38732,0.00016,25.87278]
[1776951666049,36.02,77655.92,21.1,-0.38732,0.00016,25.87278]
[1776951667384,36.02,77658.33,21.1,-0.38694,0.00016,25.86622]
[1776951667403,36.02,77658.33,21.1,-0.38694,0.00016,25.86622]
[1776951668743,36.02,77653.93,21.1,-0.38763,0.00016,25.87813]
[1776951668779,36.02,77653.93,21.1,-0.38763,0.00016,25.87813]
[1776951668819,36.02,77653.93,21.1,-0.38763,0.00016,25.87813]
[1776951668898,36.02,77651.59,21.1,-0.388,0.00016,25.88444]
[1776951669306,36.02,77651.59,21.1,-0.388,0.00016,25.88444]
[1776951669492,36.02,77651.59,21.1,-0.388,0.00016,25.88444]
[1776951669669,36.02,77639.13,21.1,-0.38996,0.00016,25.91773]
[1776951670332,36.02,77639.13,21.1,-0.38996,0.00016,25.91773]
[1776951671782,36.02,77635.42,21.1,-0.39055,0.00016,25.92753]
[1776951672159,36.02,77634.68,21.1,-0.39067,0.00016,25.9295]
[1776951672448,36.02,77634.68,21.1,-0.39067,0.00016,25.9295]
[1776951673408,36.02,77629.84,21.1,-0.39143,0.00016,25.94217]
[1776951673420,36.02,77629.84,21.1,-0.39143,0.00016,25.94217]
[1776951673870,36.02,77629.84,21.1,-0.39143,0.00016,25.94217]
[1776951673945,36.02,77621.53,21.1,-0.39275,0.00016,25.96369]
[1776951674704,36.02,77614.8,21.1,-0.39381,0.00016,25.98089]
[1776951675122,36.02,77614.8,21.1,-0.39381,0.00016,25.98089]
[1776951677268,36.02,77614.71,21.1,-0.39382,0.00016,25.9811]
[1776951679180,36.02,77609.88,21.1,-0.39459,0.00016,25.99331]
[1776951680007,36.02,77605.63,21.1,-0.39526,0.00016,26.00398]
[1776951680036,36.02,77605.63,21.1,-0.39526,0.00016,26.00398]
[1776951680360,36.02,77605.63,21.1,-0.39526,0.00016,26.00398]
[1776951682902,36.02,77611.75,21.1,-0.39429,0.00016,25.98853]
[1776951682969,36.02,77611.75,21.1,-0.39429,0.00016,25.98853]
[1776951683241,36.02,77610.2,21.1,-0.39453,0.00016,25.99243]
[1776951683767,36.02,77602.8,21.1,-0.3957,0.00016,26.01098]
[1776951685726,36.02,77600.57,21.1,-0.39606,0.00016,26.01653]
[1776951688208,36.02,77605.54,21.1,-0.39527,0.00016,26.00412]
[1776951689411,36.02,77603.09,21.1,-0.39565,0.00016,26.01022]
[1776951694843,36.02,77605.55,21.1,-0.39525,0.00016,26.00053]
[1776951696989,36.02,77607.89,21.1,-0.39488,0.00016,25.99464]
[1776951699912,36.02,77605.67,21.1,-0.39523,0.00016,26.00019]
[1776951700162,36.02,77605.01,21.1,-0.39533,0.00016,26.00182]
[1776951700320,36.02,77605.01,21.1,-0.39533,0.00016,26.00182]
[1776951700693,36.02,77605.01,21.1,-0.39533,0.00016,26.00182]
[1776951700731,36.02,77605.01,21.1,-0.39533,0.00016,26.00182]
[1776951700886,36.02,77597.58,21.1,-0.39651,0.00016,26.02028]
[1776951701137,36.02,77597.58,21.1,-0.39651,0.00016,26.02028]
[1776951704386,36.01,77598.05,21.1,-0.39643,0.00016,26.019]
[1776951704428,36.01,77598.05,21.1,-0.39643,0.00016,26.019]
[1776951705311,36.01,77599.88,21.1,-0.39613,0.00016,26.01443]
[1776951705322,36.01,77599.88,21.1,-0.39613,0.00016,26.01443]
[1776951705336,36.01,77599.88,21.1,-0.39613,0.00016,26.01443]
[1776951705586,36.01,77599.88,21.1,-0.39613,0.00016,26.01443]
[1776951706255,36.01,77605.78,21.1,-0.3952,0.00016,25.99971]
[1776951706959,36.01,77605.78,21.1,-0.3952,0.00016,25.99971]
[1776951710326,36.01,77611.61,21.1,-0.39427,0.00016,25.98498]
[1776951710811,36.01,77611.61,21.1,-0.39427,0.00016,25.98498]
[1776951710823,36.01,77611.61,21.1,-0.39427,0.00016,25.98498]
[1776951710956,36.01,77620.57,21.1,-0.39286,0.00016,25.96212]
[1776951712503,36.01,77622.42,21.1,-0.39256,0.00016,25.95736]
[1776951714400,36.01,77622.04,21.1,-0.39262,0.00016,25.95834]
[1776951720041,36.01,77629.22,21.1,-0.39149,0.00016,25.93981]
[1776951721225,36.01,77629.22,21.1,-0.39149,0.00016,25.93981]
[1776951722381,36.01,77630.12,21.1,-0.39135,0.00016,25.93747]
[1776951728104,36.02,77631.91,21.1,-0.39108,0.00016,25.93293]
[1776951729705,36.02,77631.91,21.1,-0.39108,0.00016,25.93293]
[1776951730013,36.02,77631.91,21.1,-0.39108,0.00016,25.93293]
[1776951730315,36.02,77631.17,21.1,-0.39119,0.00016,25.9349]
[1776951730520,36.02,77631.17,21.1,-0.39119,0.00016,25.9349]
[1776951730594,36.02,77623.62,21.1,-0.39239,0.00016,25.9545]
[1776951732133,36.02,77614.35,21.1,-0.39385,0.00016,25.97824]
[1776951737168,36.02,77615.06,21.1,-0.39374,0.00016,25.97641]
[1776951742203,36.02,77616.28,21.1,-0.39355,0.00016,25.9733]
[1776951744217,36.02,77626.27,21.1,-0.39197,0.00016,25.94762]
[1776951747238,36.02,77613.04,21.1,-0.39406,0.00016,25.98158]
[1776951748426,36.02,77613.04,21.1,-0.39406,0.00016,25.98158]
[1776951748612,36.02,77613.04,21.1,-0.39406,0.00016,25.98158]
[1776951748971,36.02,77613.04,21.1,-0.39406,0.00016,25.98158]
[1776951749993,36.02,77598.14,21.1,-0.39642,0.00016,26.01889]
[1776951750441,36.02,77598.14,21.1,-0.39642,0.00016,26.01889]
[1776951750923,36.02,77598.14,21.1,-0.39642,0.00016,26.01889]
[1776951750982,36.02,77598.14,21.1,-0.39642,0.00016,26.01889]
[1776951751147,36.02,77594.45,21.1,-0.397,0.00016,26.02796]
[1776951751913,36.02,77594.45,21.1,-0.397,0.00016,26.02796]
[1776951751982,36.01,77587.05,21.1,-0.39816,0.00016,26.04255]
[1776951755294,36.01,77578.06,21.1,-0.39958,0.00016,26.0641]
[1776951760329,36.01,77576.88,21.1,-0.39976,0.00016,26.0667]
[1776951762251,36.0,77576.51,21.1,-0.39981,0.00016,26.06753]
[1776951763083,36.0,77580.05,21.1,-0.39925,0.00016,26.05901]
[1776951766653,36.0,77587.78,21.1,-0.39801,0.00016,26.04018]
[1776951769496,36.0,77591.85,21.1,-0.39736,0.00016,26.03013]
[1776951770500,36.0,77589.61,21.1,-0.39771,0.00016,26.03555]
[1776951771736,36.0,77584.66,21.1,-0.3985,0.00016,26.0476]
[1776951771878,36.0,77576.79,21.1,-0.39975,0.00016,26.06646]
[1776951773485,36.0,77573.22,21.1,-0.40031,0.00016,26.07497]
[1776951773590,36.0,77573.22,21.1,-0.40031,0.00016,26.07497]
[1776951774321,35.99,77573.48,21.1,-0.40027,0.00016,26.07425]
[1776951776766,35.99,77567.43,21.1,-0.40123,0.00016,26.0885]
[1776951778137,35.99,77566.92,21.1,-0.4013,0.00016,26.08959]
[1776951783819,35.98,77568.78,21.1,-0.40099,0.00016,26.08493]
[1776951783939,35.98,77568.78,21.1,-0.40099,0.00016,26.08493]
[1776951784145,35.98,77568.74,21.1,-0.40099,0.00016,26.08491]
[1776951784959,35.98,77568.74,21.1,-0.40099,0.00016,26.08491]
[1776951787112,35.97,77577.56,21.1,-0.39958,0.00016,26.06379]
[1776951787171,35.97,77577.56,21.1,-0.39958,0.00016,26.06379]
[1776951789557,35.97,77570.57,21.1,-0.40068,0.00016,26.08029]
[1776951794593,35.96,77571.21,21.1,-0.40056,0.00016,26.0785]
[1776951797979,35.96,77571.08,21.1,-0.40058,0.00016,26.0787]
[1776951798621,35.96,77577.82,21.1,-0.3995,0.00016,26.06251]
[1776951799729,35.96,77577.82,21.1,-0.3995,0.00016,26.06251]
[1776951803139,35.95,77582.03,21.1,-0.39882,0.00016,26.0522]
[1776951808691,35.95,77583.09,21.1,-0.39863,0.00016,26.04939]
[1776951810141,35.95,77580.41,21.1,-0.39906,0.00016,26.05583]
[1776951815842,35.94,77578.9,21.1,-0.39928,0.00016,26.0558]
[1776951816857,35.94,77576.39,21.1,-0.39967,0.00016,26.06179]
[1776951822791,35.93,77571.17,21.1,-0.40048,0.00016,26.0739]
[1776951825175,35.93,77571.59,21.1,-0.40041,0.00016,26.0728]
[1776951826064,35.93,77571.59,21.1,-0.40041,0.00016,26.0728]
[1776951826118,35.93,77571.59,21.1,-0.40041,0.00016,26.0728]
[1776951826088,35.93,77565.16,21.1,-0.40144,0.00016,26.08797]
[1776951826201,35.93,77565.16,21.1,-0.40144,0.00016,26.08797]
[1776951829645,35.93,77557.18,21.1,-0.4027,0.00016,26.10649]
[1776951829724,35.93,77557.18,21.1,-0.4027,0.00016,26.10649]
[1776951830113,35.93,77557.18,21.1,-0.4027,0.00016,26.10649]
[1776951830143,35.93,77557.18,21.1,-0.4027,0.00016,26.10649]
[1776951830162,35.93,77557.13,21.1,-0.40271,0.00016,26.10656]
[1776951830452,35.93,77557.13,21.1,-0.40271,0.00016,26.10656]
[1776951830847,35.93,77566.82,21.1,-0.40116,0.00016,26.08387]
[1776951835883,35.92,77571.75,21.1,-0.40036,0.00016,26.07195]
[1776951837897,35.92,77563.45,21.1,-0.40168,0.00016,26.09146]
[1776951843119,35.91,77562.77,21.1,-0.40177,0.00016,26.09286]
[1776951843137,35.91,77563.84,21.1,-0.4016,0.00016,26.0903]
[1776951845170,35.91,77563.93,21.1,-0.40158,0.00016,26.09007]
[1776951845784,35.91,77563.93,21.1,-0.40158,0.00016,26.09007]
[1776951845902,35.91,77563.93,21.1,-0.40158,0.00016,26.09007]
[1776951846432,35.91,77563.58,21.1,-0.40164,0.00016,26.09087]
[1776951847137,35.91,77563.58,21.1,-0.40164,0.00016,26.09087]
[1776951846960,35.91,77565.51,21.1,-0.40133,0.00016,26.08632]
[1776951847384,35.91,77565.51,21.1,-0.40133,0.00016,26.08632]
[1776951853002,35.9,77569.26,21.1,-0.40071,0.00016,26.07715]
[1776951856023,35.9,77562.28,21.1,-0.40182,0.00016,26.09345]
[1776951861058,35.89,77562.88,21.1,-0.40171,0.00016,26.09182]
[1776951866093,35.89,77563.57,21.1,-0.40159,0.00016,26.08998]
[1776951870255,35.88,77563.56,21.1,-0.40158,0.00016,26.08982]
[1776951873360,35.88,77563.67,21.1,-0.40154,0.00016,26.08598]
[1776951874345,35.88,77563.12,21.1,-0.40163,0.00016,26.08723]
[1776951874726,35.88,77563.12,21.1,-0.40163,0.00016,26.08723]
[1776951874730,35.88,77563.12,21.1,-0.40163,0.00016,26.08723]
[1776951874746,35.88,77563.12,21.1,-0.40163,0.00016,26.08723]
[1776951875072,35.88,77563.12,21.1,-0.40163,0.00016,26.08723]
[1776951875798,35.88,77557.55,21.1,-0.40251,0.00016,26.1002]
[1776951877502,35.88,77557.39,21.1,-0.40254,0.00016,26.10051]
[1776951882083,35.87,77557.49,21.1,-0.40251,0.00016,26.10015]
[1776951882106,35.87,77557.49,21.1,-0.40251,0.00016,26.10015]
[1776951882158,35.87,77557.49,21.1,-0.40251,0.00016,26.10015]
[1776951883098,35.87,77565.97,21.1,-0.40115,0.00016,26.08019]
[1776951883359,35.87,77565.97,21.1,-0.40115,0.00016,26.08019]
[1776951884136,35.87,77565.97,21.1,-0.40115,0.00016,26.08019]
[1776951889254,35.86,77570.09,21.1,-0.40048,0.00016,26.07015]
[1776951894289,35.86,77569.68,21.1,-0.40053,0.00016,26.07089]
[1776951899324,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951900227,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951900265,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951900273,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951900356,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951900570,35.85,77568.26,21.1,-0.40074,0.00016,26.07402]
[1776951902068,35.85,77564.25,21.1,-0.40138,0.00016,26.08346]
[1776951902122,35.85,77551.37,21.1,-0.40344,0.00016,26.11342]
[1776951904446,35.85,77548.78,21.1,-0.40385,0.00016,26.11936]
[1776951906497,35.85,77549.13,21.1,-0.40379,0.00016,26.11853]
[1776951908274,35.85,77548.8,21.1,-0.40385,0.00016,26.11926]
[1776951910011,35.85,77551.81,21.1,-0.40336,0.00016,26.11232]
[1776951910142,35.85,77551.81,21.1,-0.40336,0.00016,26.11232]
[1776951910196,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910317,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910575,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910586,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910601,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910718,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951910947,35.85,77546.45,21.1,-0.40422,0.00016,26.12459]
[1776951911001,35.84,77532.08,21.1,-0.40652,0.00016,26.15693]
[1776951911299,35.84,77532.08,21.1,-0.40652,0.00016,26.15693]
[1776951911378,35.84,77532.08,21.1,-0.40652,0.00016,26.15693]
[1776951911852,35.84,77523.41,21.1,-0.40791,0.00016,26.17596]
[1776951912803,35.84,77523.41,21.1,-0.40791,0.00016,26.17596]
[1776951913432,35.84,77535.34,21.1,-0.40599,0.00016,26.14955]
[1776951914472,35.84,77535.34,21.1,-0.40599,0.00016,26.14955]
[1776951915781,35.84,77537.34,21.1,-0.40567,0.00016,26.14506]
[1776951916079,35.84,77537.34,21.1,-0.40567,0.00016,26.14506]
[1776951918467,35.84,77545.44,21.1,-0.40437,0.00016,26.12667]
[1776951923502,35.84,77546.1,21.1,-0.40426,0.00016,26.12513]
[1776951925971,35.84,77545.29,21.1,-0.40439,0.00016,26.12697]
[1776951925978,35.84,77545.29,21.1,-0.40439,0.00016,26.12697]
[1776951926068,35.84,77544.91,21.1,-0.40445,0.00016,26.12782]
[1776951926405,35.84,77544.91,21.1,-0.40445,0.00016,26.12782]
[1776951926662,35.84,77544.91,21.1,-0.40445,0.00016,26.12782]
[1776951926693,35.84,77544.91,21.1,-0.40445,0.00016,26.12782]
[1776951926813,35.84,77544.91,21.1,-0.40445,0.00016,26.12782]
[1776951926872,35.84,77548.27,21.1,-0.40391,0.00016,26.12015]
[1776951929544,35.84,77538.15,21.1,-0.40553,0.00016,26.14311]
[1776951931561,35.84,77530.15,21.1,-0.4068,0.00016,26.15749]
[1776951932675,35.84,77530.15,21.1,-0.4068,0.00016,26.15749]
[1776951934711,35.84,77528.28,21.1,-0.4071,0.00016,26.16158]
[1776951934841,35.84,77528.28,21.1,-0.4071,0.00016,26.16158]
[1776951934970,35.84,77528.28,21.1,-0.4071,0.00016,26.16158]
[1776951934995,35.84,77528.28,21.1,-0.4071,0.00016,26.16158]
[1776951935807,35.83,77526.99,21.1,-0.40731,0.00016,26.16437]
[1776951936174,35.83,77542.92,21.1,-0.40475,0.00016,26.12872]
[1776951937750,35.83,77538.17,21.1,-0.40551,0.00016,26.13944]
[1776951940717,35.83,77535.8,21.1,-0.40589,0.00016,26.14475]
[1776951943112,35.83,77529.48,21.1,-0.4069,0.00016,26.1588]
[1776951944797,35.83,77527.18,21.1,-0.40727,0.00016,26.16388]
[1776951948706,35.83,77529.53,21.1,-0.40689,0.00016,26.15859]
[1776951949049,35.83,77529.53,21.1,-0.40689,0.00016,26.15859]
[1776951954723,35.83,77531.32,21.1,-0.4066,0.00016,26.1547]
[1776951956948,35.83,77530.19,21.1,-0.40679,0.00016,26.15722]
[1776951956990,35.83,77530.19,21.1,-0.40679,0.00016,26.15722]
[1776951957689,35.83,77531.83,21.1,-0.40652,0.00016,26.15359]
[1776951957895,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958387,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958418,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958508,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958741,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958890,35.83,77543.97,21.1,-0.40458,0.00016,26.1263]
[1776951958962,35.83,77553.41,21.1,-0.40306,0.00016,26.10461]
[1776951959537,35.83,77553.41,21.1,-0.40306,0.00016,26.10461]
[1776951960610,35.83,77557.28,21.1,-0.40244,0.00016,26.09556]
[1776951961690,35.83,77562.02,21.1,-0.40168,0.00016,26.08446]
[1776951962264,35.83,77562.02,21.1,-0.40168,0.00016,26.08446]
[1776951962836,35.83,77562.05,21.1,-0.40167,0.00016,26.08436]
[1776951962996,35.83,77576.88,21.1,-0.3993,0.00016,26.04895]
[1776951966022,35.83,77576.26,21.1,-0.39939,0.00016,26.05041]
[1776951968194,35.82,77577.2,21.1,-0.39924,0.00016,26.04803]
[1776951968230,35.82,77577.2,21.1,-0.39924,0.00016,26.04803]
[1776951968262,35.82,77577.2,21.1,-0.39924,0.00016,26.04803]
[1776951969315,35.82,77582.37,21.1,-0.39841,0.00016,26.03545]
[1776951969498,35.82,77582.37,21.1,-0.39841,0.00016,26.03545]
[1776951969500,35.82,77582.37,21.1,-0.39841,0.00016,26.03545]
[1776951970126,35.82,77582.37,21.1,-0.39841,0.00016,26.03545]
[1776951970131,35.82,77589.49,21.1,-0.39727,0.00016,26.01794]
[1776951971317,35.82,77589.49,21.1,-0.39727,0.00016,26.01794]
[1776951971862,35.82,77601.68,21.1,-0.39532,0.00016,25.98749]
[1776951972492,35.82,77601.68,21.1,-0.39532,0.00016,25.98749]
[1776951972623,35.82,77601.68,21.1,-0.39532,0.00016,25.98749]
[1776951974406,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951974421,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951974563,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951974636,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951974948,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951974986,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951975234,35.82,77611.01,21.1,-0.39384,0.00016,25.9638]
[1776951975288,35.82,77604.28,21.1,-0.39491,0.00016,25.98093]
[1776951975682,35.82,77604.28,21.1,-0.39491,0.00016,25.98093]
[1776951976180,35.82,77589.92,21.1,-0.3972,0.00016,26.01683]
[1776951979133,35.82,77591.57,21.1,-0.39693,0.00016,26.01271]
[1776951984330,35.82,77595.93,21.1,-0.39623,0.00016,26.00179]
[1776951986149,35.82,77599.03,21.1,-0.39574,0.00016,25.99401]
[1776951987258,35.82,77599.82,21.1,-0.39561,0.00016,25.99202]
[1776951992147,35.82,77605.9,21.1,-0.39464,0.00016,25.97667]
[1776951992436,35.82,77607.35,21.1,-0.3944,0.00016,25.96951]
[1776951992514,35.82,77607.35,21.1,-0.3944,0.00016,25.96951]
[1776951993652,35.82,77612.91,21.1,-0.39352,0.00016,25.95531]
[1776951994115,35.82,77612.91,21.1,-0.39352,0.00016,25.95531]
[1776951994201,35.82,77612.91,21.1,-0.39352,0.00016,25.95531]
[1776951994203,35.82,77612.91,21.1,-0.39352,0.00016,25.95531]
[1776951994332,35.82,77612.91,21.1,-0.39352,0.00016,25.95531]
[1776951994439,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951994647,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951994715,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951994736,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951994842,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951995037,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951995132,35.82,77617.18,21.1,-0.39284,0.00016,25.94433]
[1776951995203,35.82,77632.23,21.1,-0.39045,0.00016,25.90496]
[1776951995864,35.82,77632.23,21.1,-0.39045,0.00016,25.90496]
[1776951996030,35.82,77639.82,21.1,-0.38923,0.00016,25.88459]
[1776951997913,35.81,77640.58,21.1,-0.38911,0.00016,25.88246]
[1776951998268,35.81,77640.58,21.1,-0.38911,0.00016,25.88246]
[1776951999273,35.81,77641.15,21.1,-0.38901,0.00016,25.88084]
[1776951999329,35.81,77641.15,21.1,-0.38901,0.00016,25.88084]
[1776951999348,35.81,77641.15,21.1,-0.38901,0.00016,25.88084]
[1776951999935,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000202,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000231,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000257,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000297,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000359,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000484,35.81,77640.04,21.1,-0.38918,0.00016,25.88372]
[1776952000285,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952000613,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952000706,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952000840,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952001139,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952001198,35.81,77655.35,21.1,-0.38676,0.00016,25.8422]
[1776952001293,35.81,77671.53,21.1,-0.38419,0.00016,25.7971]
[1776952002381,35.81,77671.53,21.1,-0.38419,0.00016,25.7971]
[1776952002671,35.81,77669.24,21.1,-0.38455,0.00016,25.80348]
[1776952002678,35.81,77669.24,21.1,-0.38455,0.00016,25.80348]
[1776952003232,35.81,77669.24,21.1,-0.38455,0.00016,25.80348]
[1776952004459,35.8,77668.94,21.1,-0.38459,0.00016,25.80422]
[1776952005745,35.8,77674.36,21.1,-0.38373,0.00016,25.78893]
[1776952006198,35.8,77674.36,21.1,-0.38373,0.00016,25.78893]
[1776952006278,35.8,77674.36,21.1,-0.38373,0.00016,25.78893]
[1776952006314,35.8,77681.06,21.1,-0.38267,0.00016,25.76989]
[1776952007235,35.8,77681.06,21.1,-0.38267,0.00016,25.76989]
[1776952009746,35.8,77690.25,21.1,-0.38122,0.00016,25.74346]
[1776952014837,35.8,77690.95,21.1,-0.38111,0.00016,25.74136]
[1776952016885,35.8,77692.49,21.1,-0.38086,0.00016,25.73687]
[1776952017235,35.8,77692.49,21.1,-0.38086,0.00016,25.73687]
[1776952018173,35.8,77690.5,21.1,-0.38117,0.00016,25.74261]
[1776952018837,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952018884,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952019023,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952019169,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952019192,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952019272,35.8,77685.53,21.1,-0.38196,0.00016,25.7569]
[1776952019357,35.8,77673.43,21.1,-0.38387,0.00016,25.79129]
[1776952021612,35.8,77671.74,21.1,-0.38413,0.00016,25.79596]
[1776952022446,35.8,77674.48,21.1,-0.38369,0.00016,25.78819]
[1776952022489,35.8,77674.48,21.1,-0.38369,0.00016,25.78819]
[1776952022785,35.8,77674.48,21.1,-0.38369,0.00016,25.78819]
[1776952022786,35.8,77674.48,21.1,-0.38369,0.00016,25.78819]
[1776952023083,35.8,77674.48,21.1,-0.38369,0.00016,25.78819]
[1776952023614,35.8,77679.06,21.1,-0.38297,0.00016,25.77518]
[1776952023794,35.8,77679.06,21.1,-0.38297,0.00016,25.77518]
[1776952024139,35.8,77679.06,21.1,-0.38297,0.00016,25.77518]
[1776952024235,35.79,77666.53,21.1,-0.38495,0.00016,25.81044]
[1776952024733,35.79,77666.53,21.1,-0.38495,0.00016,25.81044]
[1776952024851,35.79,77666.53,21.1,-0.38495,0.00016,25.81044]
[1776952025401,35.79,77666.53,21.1,-0.38495,0.00016,25.81044]
[1776952025242,35.79,77657.93,21.1,-0.3863,0.00016,25.83424]
[1776952026329,35.79,77657.93,21.1,-0.3863,0.00016,25.83424]
[1776952027162,35.79,77654.63,21.1,-0.38682,0.00016,25.84325]
[1776952027595,35.79,77652.52,21.1,-0.38715,0.00016,25.84896]
[1776952028525,35.79,77646.85,21.1,-0.38805,0.00016,25.86433]
[1776952030112,35.79,77653.03,21.1,-0.38707,0.00016,25.84741]
[1776952030114,35.79,77653.03,21.1,-0.38707,0.00016,25.84741]
[1776952030145,35.79,77653.03,21.1,-0.38707,0.00016,25.84741]
[1776952030196,35.79,77653.03,21.1,-0.38707,0.00016,25.84741]
[1776952030247,35.79,77653.03,21.1,-0.38707,0.00016,25.84741]
[1776952030277,35.79,77644.88,21.1,-0.38835,0.00016,25.86951]
[1776952030496,35.79,77644.88,21.1,-0.38835,0.00016,25.86951]
[1776952031284,35.79,77637.69,21.1,-0.38949,0.00016,25.88876]
[1776952031459,35.79,77637.69,21.1,-0.38949,0.00016,25.88876]
[1776952031508,35.79,77637.69,21.1,-0.38949,0.00016,25.88876]
[1776952032291,35.78,77624.11,21.1,-0.39165,0.00016,25.92468]
[1776952032971,35.78,77624.11,21.1,-0.39165,0.00016,25.92468]
[1776952033334,35.78,77624.11,21.1,-0.39165,0.00016,25.92468]
[1776952033394,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952033545,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952033779,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952033781,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952033840,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952034181,35.78,77618.53,21.1,-0.39253,0.00016,25.93919]
[1776952034305,35.78,77611.41,21.1,-0.39367,0.00016,25.95759]
[1776952034604,35.78,77611.41,21.1,-0.39367,0.00016,25.95759]
[1776952035160,35.78,77611.41,21.1,-0.39367,0.00016,25.95759]
[1776952036898,35.79,77609.4,21.1,-0.39399,0.00016,25.96277]
[1776952037329,35.79,77601.76,21.1,-0.39521,0.00016,25.9822]
[1776952038089,35.79,77601.76,21.1,-0.39521,0.00016,25.9822]
[1776952038796,35.79,77607.8,21.1,-0.39425,0.00016,25.96687]
[1776952039342,35.79,77601.0,21.1,-0.39533,0.00016,25.98412]
[1776952041725,35.79,77600.83,21.1,-0.39536,0.00016,25.98456]
[1776952047399,35.79,77604.19,21.1,-0.39482,0.00016,25.97608]
[1776952047508,35.79,77604.19,21.1,-0.39482,0.00016,25.97608]
[1776952048406,35.79,77606.12,21.1,-0.39452,0.00016,25.97118]
[1776952053789,35.79,77607.81,21.1,-0.39424,0.00016,25.96342]
[1776952054340,35.79,77607.81,21.1,-0.39424,0.00016,25.96342]
[1776952054396,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952054616,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952054659,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952054696,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952054791,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952054844,35.79,77605.93,21.1,-0.39454,0.00016,25.96822]
[1776952055295,35.79,77595.76,21.1,-0.39616,0.00016,25.99387]
[1776952055560,35.79,77595.76,21.1,-0.39616,0.00016,25.99387]
[1776952055686,35.79,77595.76,21.1,-0.39616,0.00016,25.99387]
[1776952055753,35.79,77586.93,21.1,-0.39757,0.00016,26.01578]
[1776952056696,35.79,77586.93,21.1,-0.39757,0.00016,26.01578]
[1776952060256,35.79,77582.62,21.1,-0.39826,0.00016,26.02631]
[1776952060377,35.79,77582.62,21.1,-0.39826,0.00016,26.02631]
[1776952061252,35.79,77586.4,21.1,-0.39765,0.00016,26.01701]
[1776952061354,35.79,77586.4,21.1,-0.39765,0.00016,26.01701]
[1776952061504,35.79,77588.9,21.1,-0.39725,0.00016,26.01084]
[1776952063011,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063105,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063228,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063364,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063382,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063404,35.79,77594.15,21.1,-0.39641,0.00016,25.9978]
[1776952063390,35.79,77598.03,21.1,-0.39579,0.00016,25.9881]
[1776952063626,35.79,77598.03,21.1,-0.39579,0.00016,25.9881]
[1776952064377,35.79,77608.37,21.1,-0.39414,0.00016,25.96193]
[1776952064875,35.79,77608.37,21.1,-0.39414,0.00016,25.96193]
[1776952065915,35.79,77614.65,21.1,-0.39314,0.00016,25.94583]
[1776952068601,35.79,77608.93,21.1,-0.39406,0.00016,25.96055]
[1776952069811,35.79,77609.64,21.1,-0.39394,0.00016,25.95873]
[1776952069938,35.79,77609.64,21.1,-0.39394,0.00016,25.95873]
[1776952070354,35.79,77609.64,21.1,-0.39394,0.00016,25.95873]
[1776952070565,35.79,77618.03,21.1,-0.39261,0.00016,25.93714]
[1776952072089,35.79,77618.03,21.1,-0.39261,0.00016,25.93714]
[1776952072113,35.79,77618.03,21.1,-0.39261,0.00016,25.93714]
[1776952072196,35.79,77618.03,21.1,-0.39261,0.00016,25.93714]
[1776952072648,35.79,77622.21,21.1,-0.39195,0.00016,25.92632]
[1776952072666,35.79,77622.21,21.1,-0.39195,0.00016,25.92632]
[1776952072870,35.79,77622.21,21.1,-0.39195,0.00016,25.92632]
[1776952073039,35.79,77614.5,21.1,-0.39318,0.00016,25.94634]
[1776952074358,35.79,77607.24,21.1,-0.39433,0.00016,25.96496]
[1776952075775,35.79,77605.29,21.1,-0.39464,0.00016,25.96992]
[1776952079225,35.79,77600.9,21.1,-0.39534,0.00016,25.98103]
[1776952079258,35.79,77600.9,21.1,-0.39534,0.00016,25.98103]
[1776952080349,35.79,77615.11,21.1,-0.39308,0.00016,25.94479]
[1776952080514,35.79,77615.11,21.1,-0.39308,0.00016,25.94479]
[1776952080530,35.79,77615.11,21.1,-0.39308,0.00016,25.94479]
[1776952080533,35.79,77615.11,21.1,-0.39308,0.00016,25.94479]
[1776952081447,35.79,77615.11,21.1,-0.39308,0.00016,25.94479]
[1776952081724,35.79,77618.65,21.1,-0.39252,0.00016,25.93563]
[1776952082983,35.79,77616.74,21.1,-0.39282,0.00016,25.94062]
[1776952083118,35.79,77616.74,21.1,-0.39282,0.00016,25.94062]
[1776952083303,35.79,77616.74,21.1,-0.39282,0.00016,25.94062]
[1776952085066,35.79,77618.33,21.1,-0.39257,0.00016,25.93652]
[1776952085575,35.79,77623.55,21.1,-0.39174,0.00016,25.92298]
[1776952085593,35.79,77623.55,21.1,-0.39174,0.00016,25.92298]
[1776952085749,35.79,77623.55,21.1,-0.39174,0.00016,25.92298]
[1776952086075,35.79,77617.06,21.1,-0.39278,0.00016,25.93989]
[1776952086657,35.79,77617.06,21.1,-0.39278,0.00016,25.93989]
[1776952090040,35.79,77613.06,21.1,-0.39341,0.00016,25.95023]
[1776952090714,35.79,77604.43,21.1,-0.39479,0.00016,25.9723]
[1776952092080,35.79,77604.43,21.1,-0.39479,0.00016,25.9723]
[1776952092469,35.79,77604.43,21.1,-0.39479,0.00016,25.9723]
[1776952093365,35.79,77604.64,21.1,-0.39476,0.00016,25.97177]
[1776952093426,35.79,77604.64,21.1,-0.39476,0.00016,25.97177]
[1776952093381,35.79,77612.97,21.1,-0.39343,0.00016,25.95051]
[1776952093777,35.79,77612.97,21.1,-0.39343,0.00016,25.95051]
[1776952093875,35.79,77612.97,21.1,-0.39343,0.00016,25.95051]
[1776952094439,35.79,77612.97,21.1,-0.39343,0.00016,25.95051]
[1776952093990,35.79,77620.4,21.1,-0.39225,0.00016,25.93129]
[1776952094572,35.79,77620.4,21.1,-0.39225,0.00016,25.93129]
[1776952094711,35.79,77620.4,21.1,-0.39225,0.00016,25.93129]
[1776952094919,35.79,77636.87,21.1,-0.38963,0.00016,25.88784]
[1776952096034,35.79,77636.87,21.1,-0.38963,0.00016,25.88784]
[1776952096118,35.79,77647.69,21.1,-0.38791,0.00016,25.85869]
[1776952097404,35.79,77647.69,21.1,-0.38791,0.00016,25.85869]
[1776952097641,35.79,77650.97,21.1,-0.38739,0.00016,25.84976]
[1776952098288,35.79,77650.97,21.1,-0.38739,0.00016,25.84976]
[1776952098307,35.79,77650.97,21.1,-0.38739,0.00016,25.84976]
[1776952098331,35.79,77650.97,21.1,-0.38739,0.00016,25.84976]
[1776952098413,35.79,77650.97,21.1,-0.38739,0.00016,25.84976]
[1776952098636,35.79,77652.27,21.1,-0.38718,0.00016,25.84608]
[1776952098674,35.79,77652.27,21.1,-0.38718,0.00016,25.84608]
[1776952098922,35.79,77652.27,21.1,-0.38718,0.00016,25.84608]
[1776952099232,35.79,77652.27,21.1,-0.38718,0.00016,25.84608]
[1776952099366,35.79,77652.27,21.1,-0.38718,0.00016,25.84608]
[1776952099610,35.79,77655.92,21.1,-0.3866,0.00016,25.83601]
[1776952099752,35.79,77655.92,21.1,-0.3866,0.00016,25.83601]
[1776952100107,35.79,77655.92,21.1,-0.3866,0.00016,25.83601]
[1776952100414,35.79,77666.01,21.1,-0.385,0.00016,25.80802]
[1776952101029,35.79,77666.01,21.1,-0.385,0.00016,25.80802]
[1776952101554,35.79,77667.88,21.1,-0.3847,0.00016,25.80275]
[1776952102706,35.79,77670.48,21.1,-0.38429,0.00016,25.79546]
[1776952103137,35.79,77670.48,21.1,-0.38429,0.00016,25.79546]
[1776952105751,35.78,77664.7,21.1,-0.3852,0.00016,25.8115]
[1776952106043,35.78,77664.7,21.1,-0.3852,0.00016,25.8115]
[1776952108550,35.78,77662.44,21.1,-0.38555,0.00016,25.81765]
[1776952110056,35.78,77662.41,21.1,-0.38555,0.00016,25.81768]
[1776952111196,35.78,77664.99,21.1,-0.38513,0.00016,25.8104]
[1776952111343,35.78,77664.99,21.1,-0.38513,0.00016,25.8104]
[1776952111467,35.78,77664.99,21.1,-0.38513,0.00016,25.8104]
[1776952111955,35.78,77659.88,21.1,-0.38593,0.00016,25.82105]
[1776952112057,35.78,77651.97,21.1,-0.38718,0.00016,25.84276]
[1776952112574,35.78,77651.97,21.1,-0.38718,0.00016,25.84276]
[1776952113329,35.78,77651.97,21.1,-0.38718,0.00016,25.84276]
[1776952113949,35.78,77650.16,21.1,-0.38746,0.00016,25.84763]
[1776952114217,35.78,77650.16,21.1,-0.38746,0.00016,25.84763]
[1776952114280,35.78,77650.16,21.1,-0.38746,0.00016,25.84763]
[1776952116034,35.77,77653.02,21.1,-0.387,0.00016,25.83967]
[1776952119045,35.77,77663.07,21.1,-0.3854,0.00016,25.8118]
[1776952119918,35.77,77653.39,21.1,-0.38693,0.00016,25.83843]
[1776952121447,35.77,77653.39,21.1,-0.38693,0.00016,25.83843]
[1776952122193,35.77,77649.76,21.1,-0.3875,0.00016,25.84824]
[1776952122931,35.77,77648.07,21.1,-0.38777,0.00016,25.85277]
[1776952124495,35.77,77641.73,21.1,-0.38877,0.00016,25.86994]
[1776952124908,35.76,77640.45,21.1,-0.38897,0.00016,25.87323]
[1776952125143,35.76,77640.45,21.1,-0.38897,0.00016,25.87323]
[1776952126028,35.76,77640.74,21.1,-0.38892,0.00016,25.87237]
[1776952127279,35.76,77639.19,21.1,-0.38916,0.00016,25.87645]
[1776952127413,35.76,77639.19,21.1,-0.38916,0.00016,25.87645]
[1776952128124,35.76,77643.81,21.1,-0.38842,0.00016,25.86391]
[1776952128916,35.76,77647.88,21.1,-0.38777,0.00016,25.85279]
[1776952129738,35.76,77647.28,21.1,-0.38787,0.00016,25.85442]
[1776952130254,35.76,77647.28,21.1,-0.38787,0.00016,25.85442]
[1776952130785,35.75,77647.35,21.1,-0.38785,0.00016,25.85408]
[1776952131122,35.75,77647.35,21.1,-0.38785,0.00016,25.85408]
[1776952132005,35.75,77658.39,21.1,-0.38609,0.00016,25.82372]
[1776952134820,35.75,77655.34,21.1,-0.38656,0.00016,25.83195]
[1776952139169,35.74,77659.03,21.1,-0.38597,0.00016,25.82149]
[1776952141067,35.74,77648.8,21.1,-0.38758,0.00016,25.84941]
[1776952141694,35.74,77648.8,21.1,-0.38758,0.00016,25.84941]
[1776952144420,35.74,77643.63,21.1,-0.38839,0.00016,25.86329]
[1776952145928,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952145963,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952145979,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952146005,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952146172,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952146309,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952146447,35.73,77647.88,21.1,-0.38771,0.00016,25.85158]
[1776952146525,35.73,77662.74,21.1,-0.38535,0.00016,25.81054]
[1776952146728,35.73,77662.74,21.1,-0.38535,0.00016,25.81054]
[1776952147366,35.73,77662.74,21.1,-0.38535,0.00016,25.81054]
[1776952147441,35.73,77674.63,21.1,-0.38346,0.00016,25.77706]
[1776952148147,35.73,77674.63,21.1,-0.38346,0.00016,25.77706]
[1776952148164,35.73,77674.63,21.1,-0.38346,0.00016,25.77706]
[1776952148184,35.73,77674.63,21.1,-0.38346,0.00016,25.77706]
[1776952149251,35.73,77670.6,21.1,-0.38409,0.00016,25.78841]
[1776952149594,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149686,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149699,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149892,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149979,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149985,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952149998,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952150081,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952150359,35.73,77667.44,21.1,-0.38459,0.00016,25.79725]
[1776952150421,35.73,77651.28,21.1,-0.38715,0.00016,25.84202]
[1776952151479,35.73,77638.59,21.1,-0.38917,0.00016,25.87639]
[1776952152754,35.72,77639.12,21.1,-0.38908,0.00016,25.87487]
[1776952155414,35.72,77638.09,21.1,-0.38923,0.00016,25.87745]
[1776952156287,35.72,77637.81,21.1,-0.38927,0.00016,25.87811]
[1776952159703,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952159754,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952159799,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952159913,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952159919,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952160488,35.71,77636.38,21.1,-0.38948,0.00016,25.88158]
[1776952160535,35.71,77627.02,21.1,-0.39096,0.00016,25.9064]
[1776952161365,35.71,77627.02,21.1,-0.39096,0.00016,25.9064]
[1776952161406,35.71,77627.02,21.1,-0.39096,0.00016,25.9064]
[1776952161475,35.71,77627.02,21.1,-0.39096,0.00016,25.9064]
[1776952161500,35.71,77622.22,21.1,-0.39172,0.00016,25.91894]
[1776952163301,35.71,77616.86,21.1,-0.39258,0.00016,25.93298]
[1776952163392,35.71,77616.86,21.1,-0.39258,0.00016,25.93298]
[1776952164311,35.71,77614.45,21.1,-0.39297,0.00016,25.93926]
[1776952166687,35.71,77611.87,21.1,-0.39338,0.00016,25.94598]
[1776952167251,35.71,77611.38,21.1,-0.39346,0.00016,25.94723]
[1776952168003,35.71,77611.38,21.1,-0.39346,0.00016,25.94723]
[1776952168281,35.71,77611.38,21.1,-0.39346,0.00016,25.94723]
[1776952168299,35.71,77611.38,21.1,-0.39346,0.00016,25.94723]
[1776952168530,35.71,77611.38,21.1,-0.39346,0.00016,25.94723]
[1776952168305,35.71,77599.57,21.1,-0.39535,0.00016,25.97735]
[1776952168897,35.71,77599.57,21.1,-0.39535,0.00016,25.97735]
[1776952169070,35.71,77599.57,21.1,-0.39535,0.00016,25.97735]
[1776952169075,35.71,77599.57,21.1,-0.39535,0.00016,25.97735]
[1776952174300,35.71,77593.16,21.1,-0.39636,0.00016,25.98998]
[1776952179190,35.71,77593.69,21.1,-0.39627,0.00016,25.98865]
[1776952179314,35.71,77593.69,21.1,-0.39627,0.00016,25.98865]
[1776952179337,35.71,77604.2,21.1,-0.39459,0.00016,25.9621]
[1776952179796,35.71,77604.2,21.1,-0.39459,0.00016,25.9621]
[1776952179949,35.71,77604.2,21.1,-0.39459,0.00016,25.9621]
[1776952181336,35.71,77607.86,21.1,-0.39401,0.00016,25.95277]
[1776952181367,35.71,77607.86,21.1,-0.39401,0.00016,25.95277]
[1776952181390,35.71,77607.86,21.1,-0.39401,0.00016,25.95277]
[1776952181419,35.71,77607.86,21.1,-0.39401,0.00016,25.95277]
[1776952181521,35.71,77613.44,21.1,-0.39312,0.00016,25.93843]
[1776952181632,35.71,77613.44,21.1,-0.39312,0.00016,25.93843]
[1776952181764,35.71,77613.44,21.1,-0.39312,0.00016,25.93843]
[1776952182016,35.71,77613.44,21.1,-0.39312,0.00016,25.93843]
[1776952182025,35.71,77613.44,21.1,-0.39312,0.00016,25.93843]
[1776952182358,35.71,77624.78,21.1,-0.3913,0.00016,25.90872]
[1776952182705,35.71,77624.78,21.1,-0.3913,0.00016,25.90872]
[1776952186871,35.7,77627.94,21.1,-0.39078,0.00016,25.90001]
[1776952190422,35.7,77624.42,21.1,-0.39133,0.00016,25.90904]
[1776952190755,35.69,77627.42,21.1,-0.39084,0.00016,25.90103]
[1776952193111,35.69,77636.54,21.1,-0.38938,0.00016,25.87655]
[1776952193588,35.69,77634.39,21.1,-0.38972,0.00016,25.88224]
[1776952193591,35.69,77634.39,21.1,-0.38972,0.00016,25.88224]
[1776952194771,35.69,77634.08,21.1,-0.38977,0.00016,25.88299]
[1776952197000,35.68,77636.5,21.1,-0.38937,0.00016,25.87635]
[1776952200308,35.68,77635.64,21.1,-0.3895,0.00016,25.87844]
[1776952201764,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952201764,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952201771,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952201845,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952201954,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952202070,35.68,77638.41,21.1,-0.38905,0.00016,25.87084]
[1776952202498,35.68,77629.86,21.1,-0.39041,0.00016,25.89366]
[1776952203154,35.68,77629.86,21.1,-0.39041,0.00016,25.89366]
[1776952203164,35.68,77629.86,21.1,-0.39041,0.00016,25.89366]
[1776952203892,35.67,77629.76,21.1,-0.39042,0.00016,25.89385]
[1776952204170,35.67,77629.76,21.1,-0.39042,0.00016,25.89385]
[1776952205449,35.67,77627.98,21.1,-0.3907,0.00016,25.89849]
[1776952206534,35.67,77618.42,21.1,-0.39222,0.00016,25.92349]
[1776952209503,35.66,77614.78,21.1,-0.39279,0.00016,25.93278]
[1776952210917,35.66,77612.36,21.1,-0.39316,0.00016,25.93886]
[1776952211569,35.66,77612.01,21.1,-0.39321,0.00016,25.93968]
[1776952212058,35.66,77612.01,21.1,-0.39321,0.00016,25.93968]
[1776952214695,35.66,77609.69,21.1,-0.39358,0.00016,25.94552]
[1776952217987,35.65,77613.51,21.1,-0.39296,0.00016,25.93547]
[1776952218146,35.65,77613.51,21.1,-0.39296,0.00016,25.93547]
[1776952219577,35.65,77612.43,21.1,-0.39312,0.00016,25.93819]
[1776952223653,35.64,77604.23,21.1,-0.39442,0.00016,25.95903]
[1776952225136,35.64,77604.23,21.1,-0.39442,0.00016,25.95903]
[1776952225415,35.64,77604.23,21.1,-0.39442,0.00016,25.95903]
[1776952226215,35.64,77604.01,21.1,-0.39445,0.00016,25.95952]
[1776952227850,35.64,77596.83,21.1,-0.3956,0.00016,25.97773]
[1776952231591,35.64,77594.93,21.1,-0.3959,0.00016,25.98239]
[1776952231769,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952231794,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952231843,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952231846,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952232423,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952232423,35.64,77594.92,21.1,-0.3959,0.00016,25.98237]
[1776952232484,35.64,77591.03,21.1,-0.39651,0.00016,25.98863]
[1776952232716,35.64,77583.32,21.1,-0.39775,0.00016,26.0078]
[1776952233817,35.64,77583.32,21.1,-0.39775,0.00016,26.0078]
[1776952233828,35.64,77583.32,21.1,-0.39775,0.00016,26.0078]
[1776952234635,35.64,77581.78,21.1,-0.39799,0.00016,26.01161]
[1776952235133,35.64,77581.78,21.1,-0.39799,0.00016,26.01161]
[1776952235144,35.64,77581.78,21.1,-0.39799,0.00016,26.01161]
[1776952235197,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236202,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236329,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236368,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236382,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236531,35.64,77584.42,21.1,-0.39757,0.00016,26.00509]
[1776952236656,35.64,77588.84,21.1,-0.39686,0.00016,25.99412]
[1776952237255,35.64,77588.84,21.1,-0.39686,0.00016,25.99412]
[1776952237542,35.64,77598.49,21.1,-0.39531,0.00016,25.96981]
[1776952238082,35.64,77598.49,21.1,-0.39531,0.00016,25.96981]
[1776952238218,35.64,77598.49,21.1,-0.39531,0.00016,25.96981]
[1776952238448,35.64,77598.49,21.1,-0.39531,0.00016,25.96981]
[1776952238519,35.64,77600.24,21.1,-0.39503,0.00016,25.96532]
[1776952240824,35.63,77596.52,21.1,-0.39562,0.00016,25.97463]
[1776952242105,35.63,77596.43,21.1,-0.39562,0.00016,25.97474]
[1776952243118,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243158,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243285,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243352,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243579,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243601,35.63,77599.37,21.1,-0.39515,0.00016,25.96733]
[1776952243459,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952243838,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952244128,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952244267,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952244406,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952244632,35.63,77600.54,21.1,-0.39497,0.00016,25.96435]
[1776952244616,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952244805,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952245286,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952245397,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952245421,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952245576,35.63,77565.52,21.1,-0.40059,0.00016,26.05087]
[1776952245619,35.63,77543.3,21.1,-0.40417,0.00016,26.10303]
[1776952245809,35.63,77543.3,21.1,-0.40417,0.00016,26.10303]
[1776952246268,35.63,77543.3,21.1,-0.40417,0.00016,26.10303]
[1776952246419,35.63,77543.3,21.1,-0.40417,0.00016,26.10303]
[1776952246447,35.63,77529.42,21.1,-0.40641,0.00016,26.13451]
[1776952246802,35.63,77529.42,21.1,-0.40641,0.00016,26.13451]
[1776952246874,35.63,77529.42,21.1,-0.40641,0.00016,26.13451]
[1776952246908,35.63,77529.42,21.1,-0.40641,0.00016,26.13451]
[1776952247198,35.63,77529.42,21.1,-0.40641,0.00016,26.13451]
[1776952247298,35.63,77542.04,21.1,-0.40437,0.00016,26.10583]
[1776952247861,35.63,77542.04,21.1,-0.40437,0.00016,26.10583]
[1776952250182,35.63,77543.95,21.1,-0.40406,0.00016,26.10136]
[1776952251984,35.62,77539.36,21.1,-0.40479,0.00016,26.11185]
[1776952252090,35.62,77539.36,21.1,-0.40479,0.00016,26.11185]
[1776952252207,35.62,77539.36,21.1,-0.40479,0.00016,26.11185]
[1776952252251,35.62,77539.36,21.1,-0.40479,0.00016,26.11185]
[1776952252772,35.62,77537.18,21.1,-0.40514,0.00016,26.11673]
[1776952253589,35.62,77537.18,21.1,-0.40514,0.00016,26.11673]
[1776952253689,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952253783,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254022,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254285,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254416,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254447,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254450,35.62,77531.03,21.1,-0.40613,0.00016,26.13059]
[1776952254565,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952254809,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255119,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255125,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255486,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255500,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255577,35.62,77525.39,21.1,-0.40704,0.00016,26.14315]
[1776952255571,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256131,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256149,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256409,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256486,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256585,35.62,77512.02,21.1,-0.4092,0.00016,26.1725]
[1776952256578,35.62,77502.12,21.1,-0.4108,0.00016,26.19368]
[1776952256806,35.62,77502.12,21.1,-0.4108,0.00016,26.19368]
[1776952256934,35.62,77502.12,21.1,-0.4108,0.00016,26.19368]
[1776952257521,35.62,77502.12,21.1,-0.4108,0.00016,26.19368]
[1776952257602,35.62,77502.12,21.1,-0.4108,0.00016,26.19368]
[1776952257619,35.62,77517.67,21.1,-0.40828,0.00016,26.16008]
[1776952259252,35.62,77523.19,21.1,-0.40739,0.00016,26.14789]
[1776952259755,35.61,77529.05,21.1,-0.40644,0.00016,26.1348]
[1776952261105,35.61,77530.25,21.1,-0.40624,0.00016,26.13209]
[1776952261223,35.61,77530.25,21.1,-0.40624,0.00016,26.13209]
[1776952261287,35.61,77530.25,21.1,-0.40624,0.00016,26.13209]
[1776952261335,35.61,77530.25,21.1,-0.40624,0.00016,26.13209]
[1776952261946,35.61,77535.09,21.1,-0.40546,0.00016,26.12111]
[1776952262065,35.61,77535.09,21.1,-0.40546,0.00016,26.12111]
[1776952262107,35.61,77535.09,21.1,-0.40546,0.00016,26.12111]
[1776952262273,35.61,77535.09,21.1,-0.40546,0.00016,26.12111]
[1776952262742,35.61,77539.22,21.1,-0.40479,0.00016,26.11171]
[1776952263160,35.61,77539.22,21.1,-0.40479,0.00016,26.11171]
[1776952263171,35.61,77539.22,21.1,-0.40479,0.00016,26.11171]
[1776952263292,35.61,77539.22,21.1,-0.40479,0.00016,26.11171]
[1776952263384,35.61,77531.58,21.1,-0.40602,0.00016,26.12895]
[1776952263891,35.61,77531.58,21.1,-0.40602,0.00016,26.12895]
[1776952263897,35.61,77531.58,21.1,-0.40602,0.00016,26.12895]
[1776952265767,35.61,77534.57,21.1,-0.40553,0.00016,26.12205]
[1776952266597,35.61,77534.57,21.1,-0.40553,0.00016,26.12205]
[1776952268567,35.6,77532.59,21.1,-0.40584,0.00016,26.12639]
[1776952270905,35.6,77533.87,21.1,-0.40562,0.00016,26.1233]
[1776952271432,35.6,77533.87,21.1,-0.40562,0.00016,26.1233]
[1776952273048,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273088,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273289,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273308,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273387,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273502,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952273682,35.59,77532.94,21.1,-0.40576,0.00016,26.12527]
[1776952274037,35.59,77545.75,21.1,-0.40368,0.00016,26.09585]
[1776952274731,35.59,77545.75,21.1,-0.40368,0.00016,26.09585]
[1776952276289,35.59,77548.94,21.1,-0.40317,0.00016,26.0884]
[1776952276767,35.59,77549.37,21.1,-0.40309,0.00016,26.08736]
[1776952277137,35.59,77549.37,21.1,-0.40309,0.00016,26.08736]
[1776952277192,35.59,77559.24,21.1,-0.4015,0.00016,26.06409]
[1776952283100,35.58,77561.22,21.1,-0.40117,0.00016,26.05925]
[1776952288135,35.58,77560.95,21.1,-0.40121,0.00016,26.05978]
[1776952292282,35.58,77560.64,21.1,-0.40124,0.00016,26.05697]
[1776952292431,35.58,77560.64,21.1,-0.40124,0.00016,26.05697]
[1776952292618,35.58,77560.64,21.1,-0.40124,0.00016,26.05697]
[1776952293079,35.58,77562.99,21.1,-0.40086,0.00016,26.05134]
[1776952293170,35.58,77573.34,21.1,-0.39919,0.00016,26.02633]
[1776952294288,35.58,77573.34,21.1,-0.39919,0.00016,26.02633]
[1776952294292,35.58,77573.34,21.1,-0.39919,0.00016,26.02633]
[1776952294843,35.58,77573.29,21.1,-0.3992,0.00016,26.02644]
[1776952294925,35.58,77573.29,21.1,-0.3992,0.00016,26.02644]
[1776952296577,35.58,77570.78,21.1,-0.39961,0.00016,26.03253]
[1776952298204,35.58,77562.54,21.1,-0.40093,0.00016,26.05233]
[1776952299594,35.58,77562.54,21.1,-0.40093,0.00016,26.05233]
[1776952300321,35.58,77557.74,21.1,-0.4017,0.00016,26.06373]
[1776952300342,35.58,77569.08,21.1,-0.39987,0.00016,26.03656]
[1776952301231,35.58,77581.11,21.1,-0.39794,0.00016,26.00713]
[1776952306020,35.58,77581.56,21.1,-0.39786,0.00016,26.00602]
[1776952307176,35.58,77581.94,21.1,-0.3978,0.00016,26.00508]
[1776952307287,35.58,77581.94,21.1,-0.3978,0.00016,26.00508]
[1776952307786,35.58,77585.05,21.1,-0.3973,0.00016,25.99737]
[1776952307821,35.58,77585.05,21.1,-0.3973,0.00016,25.99737]
[1776952307938,35.58,77585.05,21.1,-0.3973,0.00016,25.99737]
[1776952307940,35.58,77585.05,21.1,-0.3973,0.00016,25.99737]
[1776952308036,35.58,77585.05,21.1,-0.3973,0.00016,25.99737]
[1776952308280,35.58,77595.72,21.1,-0.39559,0.00016,25.97059]
[1776952310409,35.58,77596.89,21.1,-0.3954,0.00016,25.96764]
[1776952310423,35.58,77596.89,21.1,-0.3954,0.00016,25.96764]
[1776952310483,35.58,77596.89,21.1,-0.3954,0.00016,25.96764]
[1776952311300,35.58,77582.32,21.1,-0.39775,0.00016,26.0042]
[1776952312636,35.58,77582.32,21.1,-0.39775,0.00016,26.0042]
[1776952314036,35.58,77580.54,21.1,-0.39803,0.00016,26.00859]
[1776952314568,35.58,77580.54,21.1,-0.39803,0.00016,26.00859]
[1776952314670,35.58,77580.54,21.1,-0.39803,0.00016,26.00859]
[1776952314996,35.58,77581.14,21.1,-0.39793,0.00016,26.0071]
[1776952315025,35.58,77581.14,21.1,-0.39793,0.00016,26.0071]
[1776952315380,35.58,77581.14,21.1,-0.39793,0.00016,26.0071]
[1776952317711,35.58,77581.4,21.1,-0.39789,0.00016,26.00646]
[1776952317737,35.58,77581.4,21.1,-0.39789,0.00016,26.00646]
[1776952317827,35.58,77581.36,21.1,-0.3979,0.00016,26.00655]
[1776952318032,35.58,77581.36,21.1,-0.3979,0.00016,26.00655]
[1776952318099,35.58,77581.36,21.1,-0.3979,0.00016,26.00655]
[1776952318314,35.58,77581.36,21.1,-0.3979,0.00016,26.00655]
[1776952318351,35.58,77564.08,21.1,-0.40068,0.00016,26.04862]
[1776952319358,35.58,77557.16,21.1,-0.4018,0.00016,26.06508]
[1776952320432,35.58,77557.16,21.1,-0.4018,0.00016,26.06508]
[1776952321137,35.57,77560.84,21.1,-0.4012,0.00016,26.05631]
[1776952324780,35.57,77567.36,21.1,-0.40014,0.00016,26.04058]
[1776952331404,35.57,77565.49,21.1,-0.40044,0.00016,26.04493]
[1776952331726,35.57,77565.49,21.1,-0.40044,0.00016,26.04493]
[1776952332740,35.57,77563.73,21.1,-0.40072,0.00016,26.04913]
[1776952333021,35.57,77559.44,21.1,-0.40141,0.00016,26.05935]
[1776952333720,35.57,77559.44,21.1,-0.40141,0.00016,26.05935]
[1776952333722,35.57,77549.62,21.1,-0.40299,0.00016,26.08249]
[1776952335884,35.57,77545.21,21.1,-0.40371,0.00016,26.09276]
[1776952335910,35.57,77545.21,21.1,-0.40371,0.00016,26.09276]
[1776952336477,35.57,77552.56,21.1,-0.40252,0.00016,26.07562]
[1776952339698,35.57,77555.67,21.1,-0.40202,0.00016,26.06828]
[1776952340075,35.57,77554.88,21.1,-0.40214,0.00016,26.07014]
[1776952344884,35.57,77548.23,21.1,-0.40322,0.00016,26.08572]
[1776952348619,35.57,77556.28,21.1,-0.40192,0.00016,26.06683]
[1776952348967,35.57,77556.28,21.1,-0.40192,0.00016,26.06683]
[1776952349128,35.57,77556.28,21.1,-0.40192,0.00016,26.06683]
[1776952349447,35.57,77556.28,21.1,-0.40192,0.00016,26.06683]
[1776952349627,35.57,77564.15,21.1,-0.40065,0.00016,26.04809]
[1776952350295,35.57,77564.15,21.1,-0.40065,0.00016,26.04809]
[1776952350634,35.57,77571.4,21.1,-0.39948,0.00016,26.03058]
[1776952351514,35.57,77571.4,21.1,-0.39948,0.00016,26.03058]
[1776952351880,35.57,77570.71,21.1,-0.39958,0.00016,26.02876]
[1776952353574,35.57,77565.04,21.1,-0.40049,0.00016,26.04244]
[1776952353806,35.57,77563.43,21.1,-0.40075,0.00016,26.04628]
[1776952354041,35.57,77563.43,21.1,-0.40075,0.00016,26.04628]
[1776952354665,35.57,77551.75,21.1,-0.40263,0.00016,26.07396]
[1776952355148,35.57,77551.75,21.1,-0.40263,0.00016,26.07396]
[1776952360707,35.57,77550.27,21.1,-0.40287,0.00016,26.07744]
[1776952361137,35.57,77550.27,21.1,-0.40287,0.00016,26.07744]
[1776952361195,35.57,77550.27,21.1,-0.40287,0.00016,26.07744]
[1776952364574,35.57,77549.68,21.1,-0.40297,0.00016,26.07883]
[1776952364774,35.57,77549.68,21.1,-0.40297,0.00016,26.07883]
[1776952364958,35.57,77546.8,21.1,-0.40344,0.00016,26.08555]
[1776952367290,35.57,77545.29,21.1,-0.40368,0.00016,26.08908]
[1776952367820,35.57,77545.16,21.1,-0.4037,0.00016,26.08938]
[1776952369490,35.57,77548.94,21.1,-0.40309,0.00016,26.08062]
[1776952374809,35.57,77544.26,21.1,-0.40385,0.00016,26.09156]
[1776952376350,35.57,77544.26,21.1,-0.40385,0.00016,26.09156]
[1776952376406,35.57,77544.26,21.1,-0.40385,0.00016,26.09156]
[1776952377224,35.57,77541.74,21.1,-0.40426,0.00016,26.09739]
[1776952378194,35.57,77535.95,21.1,-0.40519,0.00016,26.1106]
[1776952378373,35.57,77535.95,21.1,-0.40519,0.00016,26.1106]
[1776952378493,35.57,77535.95,21.1,-0.40519,0.00016,26.1106]
[1776952378633,35.57,77535.95,21.1,-0.40519,0.00016,26.1106]
[1776952378712,35.57,77535.95,21.1,-0.40519,0.00016,26.1106]
[1776952378837,35.57,77526.37,21.1,-0.40674,0.00016,26.13217]
[1776952380782,35.57,77526.37,21.1,-0.40674,0.00016,26.13217]
[1776952380974,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952380981,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381097,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381197,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381236,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381508,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381540,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381559,35.56,77520.91,21.1,-0.40762,0.00016,26.14426]
[1776952381660,35.56,77509.98,21.1,-0.40939,0.00016,26.16808]
[1776952382740,35.56,77509.98,21.1,-0.40939,0.00016,26.16808]
[1776952382768,35.56,77497.76,21.1,-0.41137,0.00016,26.19424]
[1776952384272,35.56,77496.81,21.1,-0.41153,0.00016,26.19626]
[1776952385810,35.56,77492.92,21.1,-0.41216,0.00016,26.20443]
[1776952388202,35.56,77492.24,21.1,-0.41227,0.00016,26.20586]
[1776952388270,35.56,77492.24,21.1,-0.41227,0.00016,26.20586]
[1776952388277,35.56,77492.24,21.1,-0.41227,0.00016,26.20586]
[1776952388403,35.56,77492.24,21.1,-0.41227,0.00016,26.20586]
[1776952389137,35.56,77492.36,21.1,-0.41225,0.00016,26.20561]
[1776952389835,35.56,77490.32,21.1,-0.41259,0.00016,26.20987]
[1776952390024,35.56,77490.32,21.1,-0.41259,0.00016,26.20987]
[1776952390125,35.56,77478.93,21.1,-0.41444,0.00016,26.23328]
[1776952390912,35.56,77478.93,21.1,-0.41444,0.00016,26.23328]
[1776952391355,35.56,77478.93,21.1,-0.41444,0.00016,26.23328]
[1776952391957,35.56,77475.56,21.1,-0.41499,0.00016,26.2401]
[1776952393618,35.56,77476.97,21.1,-0.41476,0.00016,26.23726]
[1776952399732,35.56,77478.61,21.1,-0.41449,0.00016,26.23396]
[1776952399872,35.56,77479.58,21.1,-0.41434,0.00016,26.23199]
[1776952400995,35.56,77487.95,21.1,-0.41297,0.00016,26.21482]
[1776952402164,35.56,77487.95,21.1,-0.41297,0.00016,26.21482]
[1776952403504,35.56,77488.0,21.1,-0.41296,0.00016,26.21472]
[1776952403632,35.56,77488.0,21.1,-0.41296,0.00016,26.21472]
[1776952403688,35.56,77481.75,21.1,-0.41398,0.00016,26.22757]
[1776952405790,35.56,77475.36,21.1,-0.41502,0.00016,26.24053]
[1776952407455,35.56,77475.81,21.1,-0.41495,0.00016,26.23963]
[1776952408207,35.56,77473.94,21.1,-0.41525,0.00016,26.24339]
[1776952408391,35.56,77473.94,21.1,-0.41525,0.00016,26.24339]
[1776952408473,35.56,77473.94,21.1,-0.41525,0.00016,26.24339]
[1776952409053,35.56,77462.99,21.1,-0.41704,0.00016,26.26511]
[1776952411802,35.56,77462.33,21.1,-0.41714,0.00016,26.26638]
[1776952414742,35.56,77458.34,21.1,-0.41778,0.00016,26.27066]
[1776952424136,35.55,77459.31,21.1,-0.4176,0.00016,26.2685]
[1776952424294,35.55,77459.31,21.1,-0.4176,0.00016,26.2685]
[1776952427426,35.55,77465.74,21.1,-0.41655,0.00016,26.25585]
[1776952427754,35.55,77465.74,21.1,-0.41655,0.00016,26.25585]
[1776952433499,35.54,77466.5,21.1,-0.41641,0.00016,26.25412]
[1776952433862,35.54,77465.21,21.1,-0.41662,0.00016,26.25662]
[1776952438274,35.53,77462.35,21.1,-0.41707,0.00016,26.26207]
[1776952438408,35.53,77462.35,21.1,-0.41707,0.00016,26.26207]
[1776952438586,35.53,77462.35,21.1,-0.41707,0.00016,26.26207]
[1776952439059,35.53,77465.08,21.1,-0.41662,0.00016,26.25666]
[1776952439176,35.53,77465.08,21.1,-0.41662,0.00016,26.25666]
[1776952439368,35.53,77465.08,21.1,-0.41662,0.00016,26.25666]
[1776952439415,35.53,77477.19,21.1,-0.41465,0.00016,26.23243]
[1776952440272,35.53,77483.49,21.1,-0.41362,0.00016,26.21957]
[1776952441030,35.53,77483.49,21.1,-0.41362,0.00016,26.21957]
[1776952441072,35.53,77483.49,21.1,-0.41362,0.00016,26.21957]
[1776952441130,35.53,77483.49,21.1,-0.41362,0.00016,26.21957]
[1776952441285,35.53,77483.49,21.1,-0.41362,0.00016,26.21957]
[1776952442191,35.53,77478.11,21.1,-0.4145,0.00016,26.23056]
[1776952444157,35.53,77479.48,21.1,-0.41427,0.00016,26.22777]
[1776952444745,35.53,77479.48,21.1,-0.41427,0.00016,26.22777]
[1776952444845,35.53,77470.55,21.1,-0.41573,0.00016,26.24578]
[1776952446534,35.53,77469.07,21.1,-0.41597,0.00016,26.24866]
[1776952450591,35.52,77463.21,21.1,-0.41691,0.00016,26.26002]
[1776952453141,35.51,77458.9,21.1,-0.4176,0.00016,26.2683]
[1776952455048,35.51,77462.61,21.1,-0.41699,0.00016,26.26094]
[1776952456136,35.51,77461.38,21.1,-0.41718,0.00016,26.2633]
[1776952460630,35.5,77463.84,21.1,-0.41677,0.00016,26.25826]
[1776952460641,35.5,77463.84,21.1,-0.41677,0.00016,26.25826]
[1776952460741,35.5,77463.84,21.1,-0.41677,0.00016,26.25826]
[1776952462434,35.5,77474.02,21.1,-0.4151,0.00016,26.23788]
[1776952467468,35.5,77473.22,21.1,-0.41523,0.00016,26.23945]
[1776952467910,35.5,77473.22,21.1,-0.41523,0.00016,26.23945]
[1776952468492,35.5,77473.22,21.1,-0.41523,0.00016,26.23945]
[1776952468531,35.5,77473.22,21.1,-0.41523,0.00016,26.23945]
[1776952469737,35.49,77459.26,21.1,-0.4175,0.00016,26.26706]
[1776952470964,35.49,77457.1,21.1,-0.41785,0.00016,26.27122]
[1776952473507,35.49,77457.83,21.1,-0.41772,0.00016,26.26629]
[1776952473841,35.49,77457.83,21.1,-0.41772,0.00016,26.26629]
[1776952473986,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474197,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474256,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474312,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474607,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474726,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474748,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474798,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474858,35.49,77455.56,21.1,-0.41809,0.00016,26.27065]
[1776952474802,35.49,77439.06,21.1,-0.42079,0.00016,26.30197]
[1776952474925,35.49,77439.06,21.1,-0.42079,0.00016,26.30197]
[1776952474952,35.49,77439.06,21.1,-0.42079,0.00016,26.30197]
[1776952475115,35.49,77439.06,21.1,-0.42079,0.00016,26.30197]
[1776952476556,35.49,77433.44,21.1,-0.42171,0.00016,26.31235]
[1776952476672,35.49,77433.44,21.1,-0.42171,0.00016,26.31235]
[1776952477451,35.49,77434.61,21.1,-0.42151,0.00016,26.31018]
[1776952477545,35.49,77434.09,21.1,-0.4216,0.00016,26.31112]
[1776952478969,35.48,77433.81,21.1,-0.42164,0.00016,26.31162]
[1776952479808,35.48,77433.81,21.1,-0.42164,0.00016,26.31162]
[1776952479990,35.48,77431.95,21.1,-0.42194,0.00016,26.31502]
[1776952482811,35.48,77436.41,21.1,-0.42121,0.00016,26.30678]
[1776952484542,35.48,77435.26,21.1,-0.4214,0.00016,26.30887]
[1776952484623,35.48,77435.26,21.1,-0.4214,0.00016,26.30887]
[1776952485704,35.48,77435.96,21.1,-0.42128,0.00016,26.30756]
[1776952485867,35.48,77435.96,21.1,-0.42128,0.00016,26.30756]
[1776952488622,35.48,77429.87,21.1,-0.42228,0.00016,26.31868]
[1776952490332,35.48,77431.22,21.1,-0.42205,0.00016,26.31621]
[1776952490512,35.48,77431.22,21.1,-0.42205,0.00016,26.31621]
[1776952490772,35.48,77431.22,21.1,-0.42205,0.00016,26.31621]
[1776952490785,35.48,77431.22,21.1,-0.42205,0.00016,26.31621]
[1776952490909,35.48,77431.22,21.1,-0.42205,0.00016,26.31621]
[1776952490808,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491012,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491067,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491080,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491508,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491538,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491775,35.48,77423.72,21.1,-0.42328,0.00016,26.32979]
[1776952491808,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952491981,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492221,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492271,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492388,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492718,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492786,35.48,77430.38,21.1,-0.42219,0.00016,26.31772]
[1776952492818,35.48,77445.39,21.1,-0.41973,0.00016,26.28981]
[1776952494535,35.48,77447.81,21.1,-0.41933,0.00016,26.28519]
[1776952498748,35.47,77448.49,21.1,-0.41921,0.00016,26.28378]
[1776952499800,35.47,77448.95,21.1,-0.41913,0.00016,26.28287]
[1776952501351,35.47,77448.85,21.1,-0.41914,0.00016,26.283]
[1776952501369,35.47,77448.85,21.1,-0.41914,0.00016,26.283]
[1776952502658,35.47,77443.68,21.1,-0.41999,0.00016,26.29277]
[1776952502949,35.47,77443.68,21.1,-0.41999,0.00016,26.29277]
[1776952503269,35.47,77439.05,21.1,-0.42075,0.00016,26.30143]
[1776952504909,35.46,77443.35,21.1,-0.42004,0.00016,26.29334]
[1776952511573,35.46,77448.56,21.1,-0.41917,0.00016,26.28327]
[1776952513039,35.45,77447.17,21.1,-0.4194,0.00016,26.28587]
[1776952515906,35.45,77443.83,21.1,-0.41994,0.00016,26.29215]
[1776952518765,35.45,77445.17,21.1,-0.41971,0.00016,26.28954]
[1776952518927,35.45,77445.17,21.1,-0.41971,0.00016,26.28954]
[1776952518967,35.45,77443.47,21.1,-0.41999,0.00016,26.29272]
[1776952519015,35.45,77443.47,21.1,-0.41999,0.00016,26.29272]
[1776952519845,35.45,77436.4,21.1,-0.42115,0.00016,26.30593]
[1776952520153,35.45,77436.4,21.1,-0.42115,0.00016,26.30593]
[1776952521523,35.45,77438.37,21.1,-0.42082,0.00016,26.30224]
[1776952525889,35.44,77447.3,21.1,-0.41935,0.00016,26.28527]
[1776952530924,35.44,77441.66,21.1,-0.42026,0.00016,26.29582]
[1776952534953,35.43,77448.28,21.1,-0.41916,0.00016,26.27973]
[1776952539987,35.43,77450.46,21.1,-0.41879,0.00016,26.27537]
[1776952545022,35.42,77446.05,21.1,-0.41951,0.00016,26.28368]
[1776952550057,35.42,77450.35,21.1,-0.41879,0.00016,26.27535]
[1776952552071,35.42,77439.37,21.1,-0.42059,0.00016,26.29615]
[1776952556099,35.41,77445.46,21.1,-0.41958,0.00016,26.28456]
[1776952559120,35.41,77438.71,21.1,-0.42069,0.00016,26.29721]
[1776952561134,35.41,77445.49,21.1,-0.41957,0.00016,26.28437]
[1776952562151,35.41,77445.49,21.1,-0.41957,0.00016,26.28437]
[1776952565434,35.4,77446.02,21.1,-0.41948,0.00016,26.28331]
[1776952565789,35.4,77454.81,21.1,-0.41804,0.00016,26.26637]
[1776952567826,35.4,77458.11,21.1,-0.41749,0.00016,26.25992]
[1776952569423,35.4,77458.26,21.1,-0.41747,0.00016,26.2596]
[1776952572158,35.4,77457.46,21.1,-0.4176,0.00016,26.26113]
[1776952573277,35.4,77457.93,21.1,-0.41752,0.00016,26.26019]
[1776952576006,35.4,77459.16,21.1,-0.41731,0.00016,26.25775]
[1776952576043,35.4,77460.06,21.1,-0.41717,0.00016,26.25597]
[1776952576239,35.4,77468.54,21.1,-0.41577,0.00016,26.23912]
[1776952581274,35.4,77471.77,21.1,-0.41525,0.00016,26.2326]
[1776952586203,35.4,77477.23,21.1,-0.41435,0.00016,26.22151]
[1776952586220,35.4,77477.23,21.1,-0.41435,0.00016,26.22151]
[1776952586393,35.4,77477.23,21.1,-0.41435,0.00016,26.22151]
[1776952586718,35.4,77477.23,21.1,-0.41435,0.00016,26.22151]
[1776952586976,35.4,77479.79,21.1,-0.41393,0.00016,26.21627]
[1776952587117,35.4,77479.79,21.1,-0.41393,0.00016,26.21627]
[1776952587472,35.4,77479.79,21.1,-0.41393,0.00016,26.21627]
[1776952587738,35.4,77498.66,21.1,-0.41085,0.00016,26.17669]
[1776952588663,35.4,77500.85,21.1,-0.41049,0.00016,26.172]
[1776952589618,35.4,77500.85,21.1,-0.41049,0.00016,26.172]
[1776952589807,35.4,77500.85,21.1,-0.41049,0.00016,26.172]
[1776952590611,35.4,77499.47,21.1,-0.41072,0.00016,26.17497]
[1776952591047,35.4,77493.56,21.1,-0.41168,0.00016,26.18753]
[1776952591628,35.4,77484.73,21.1,-0.41311,0.00016,26.2026]
[1776952593541,35.4,77481.84,21.1,-0.41359,0.00016,26.20858]
[1776952594137,35.4,77478.88,21.1,-0.41407,0.00016,26.21466]
[1776952594766,35.4,77478.88,21.1,-0.41407,0.00016,26.21466]
[1776952594809,35.4,77471.87,21.1,-0.41522,0.00016,26.22892]
[1776952595946,35.4,77471.87,21.1,-0.41522,0.00016,26.22892]
[1776952596971,35.39,77470.91,21.1,-0.41537,0.00016,26.23084]
[1776952602422,35.39,77473.73,21.1,-0.4149,0.00016,26.22499]
[1776952603591,35.39,77473.73,21.1,-0.4149,0.00016,26.22499]
[1776952607689,35.39,77473.25,21.1,-0.41498,0.00016,26.22592]
[1776952607707,35.39,77473.25,21.1,-0.41498,0.00016,26.22592]
[1776952607781,35.39,77473.25,21.1,-0.41498,0.00016,26.22592]
[1776952607809,35.39,77471.86,21.1,-0.4152,0.00016,26.22873]
[1776952608463,35.39,77478.68,21.1,-0.41409,0.00016,26.21484]
[1776952609732,35.39,77478.68,21.1,-0.41409,0.00016,26.21484]
[1776952610215,35.39,77482.65,21.1,-0.41344,0.00016,26.20666]
[1776952610553,35.39,77482.65,21.1,-0.41344,0.00016,26.20666]
[1776952610719,35.39,77482.65,21.1,-0.41344,0.00016,26.20666]
[1776952610762,35.39,77485.48,21.1,-0.41298,0.00016,26.2008]
[1776952611794,35.39,77493.45,21.1,-0.41167,0.00016,26.18407]
[1776952612066,35.39,77493.45,21.1,-0.41167,0.00016,26.18407]
[1776952612456,35.39,77493.45,21.1,-0.41167,0.00016,26.18407]
[1776952614711,35.39,77500.8,21.1,-0.41047,0.00016,26.16841]
[1776952616940,35.39,77500.17,21.1,-0.41058,0.00016,26.16979]
[1776952617527,35.39,77489.16,21.1,-0.41238,0.00016,26.19317]
[1776952622326,35.39,77483.49,21.1,-0.4133,0.00016,26.20498]
[1776952623180,35.39,77488.15,21.1,-0.41254,0.00016,26.19527]
[1776952623570,35.39,77495.92,21.1,-0.41127,0.00016,26.17887]
[1776952628605,35.39,77500.95,21.1,-0.41045,0.00016,26.16805]
[1776952629452,35.39,77500.95,21.1,-0.41045,0.00016,26.16805]
[1776952629509,35.39,77500.95,21.1,-0.41045,0.00016,26.16805]
[1776952629616,35.39,77500.95,21.1,-0.41045,0.00016,26.16805]
[1776952629718,35.39,77493.48,21.1,-0.41167,0.00016,26.18398]
[1776952630564,35.39,77493.48,21.1,-0.41167,0.00016,26.18398]
[1776952630830,35.39,77485.5,21.1,-0.41297,0.00016,26.20075]
[1776952632004,35.39,77485.5,21.1,-0.41297,0.00016,26.20075]
[1776952635384,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952635642,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952635661,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952635674,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952635718,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952635843,35.39,77490.75,21.1,-0.41212,0.00016,26.1898]
[1776952636030,35.39,77496.53,21.1,-0.41117,0.00016,26.17758]
[1776952636777,35.39,77496.53,21.1,-0.41117,0.00016,26.17758]
[1776952636924,35.39,77509.6,21.1,-0.40903,0.00016,26.14929]
[1776952637700,35.39,77509.6,21.1,-0.40903,0.00016,26.14929]
[1776952641724,35.38,77517.13,21.1,-0.40779,0.00016,26.13246]
[1776952643864,35.38,77513.26,21.1,-0.40842,0.00016,26.14092]
[1776952645129,35.38,77510.1,21.1,-0.40892,0.00016,26.14775]
[1776952648530,35.37,77513.52,21.1,-0.40836,0.00016,26.14008]
[1776952648655,35.37,77513.52,21.1,-0.40836,0.00016,26.14008]
[1776952650989,35.37,77523.72,21.1,-0.40669,0.00016,26.11725]
[1776952652655,35.37,77521.64,21.1,-0.40701,0.00016,26.11837]
[1776952657133,35.36,77523.19,21.1,-0.40674,0.00016,26.11465]
[1776952657250,35.36,77523.19,21.1,-0.40674,0.00016,26.11465]
[1776952662845,35.35,77528.89,21.1,-0.4058,0.00016,26.10148]
[1776952667880,35.35,77525.81,21.1,-0.40629,0.00016,26.10827]
[1776952671908,35.34,77532.25,21.1,-0.40523,0.00016,26.0934]
[1776952674435,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674503,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674610,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674625,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674787,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674870,35.34,77532.79,21.1,-0.40513,0.00016,26.09208]
[1776952674928,35.34,77539.66,21.1,-0.40401,0.00016,26.07617]
[1776952675541,35.34,77539.66,21.1,-0.40401,0.00016,26.07617]
[1776952675992,35.34,77539.66,21.1,-0.40401,0.00016,26.07617]
[1776952676036,35.34,77539.66,21.1,-0.40401,0.00016,26.07617]
[1776952676078,35.34,77539.66,21.1,-0.40401,0.00016,26.07617]
[1776952676082,35.34,77548.09,21.1,-0.40264,0.00016,26.05637]
[1776952676138,35.34,77548.09,21.1,-0.40264,0.00016,26.05637]
[1776952676174,35.34,77548.09,21.1,-0.40264,0.00016,26.05637]
[1776952676520,35.34,77548.09,21.1,-0.40264,0.00016,26.05637]
[1776952676661,35.34,77548.09,21.1,-0.40264,0.00016,26.05637]
[1776952676943,35.34,77556.96,21.1,-0.4012,0.00016,26.03521]
[1776952677694,35.34,77556.96,21.1,-0.4012,0.00016,26.03521]
[1776952681087,35.34,77557.66,21.1,-0.40108,0.00016,26.03351]
[1776952685980,35.34,77553.06,21.1,-0.40183,0.00016,26.04449]
[1776952690912,35.33,77557.34,21.1,-0.40113,0.00016,26.03421]
[1776952691043,35.33,77565.23,21.1,-0.39985,0.00016,26.01509]
[1776952693056,35.33,77572.06,21.1,-0.39874,0.00016,25.99831]
[1776952693637,35.33,77572.06,21.1,-0.39874,0.00016,25.99831]
[1776952695607,35.33,77574.47,21.1,-0.39835,0.00016,25.99234]
[1776952695661,35.33,77574.47,21.1,-0.39835,0.00016,25.99234]
[1776952696653,35.33,77571.8,21.1,-0.39878,0.00016,25.99895]
[1776952699725,35.33,77571.72,21.1,-0.39879,0.00016,25.99917]
[1776952705032,35.34,77571.87,21.1,-0.39877,0.00016,25.99884]
[1776952705150,35.34,77571.87,21.1,-0.39877,0.00016,25.99884]
[1776952705163,35.34,77571.87,21.1,-0.39877,0.00016,25.99884]
[1776952706153,35.34,77589.78,21.1,-0.39587,0.00016,25.95398]
[1776952706955,35.34,77589.78,21.1,-0.39587,0.00016,25.95398]
[1776952707159,35.34,77578.51,21.1,-0.3977,0.00016,25.9824]
[1776952707446,35.34,77578.51,21.1,-0.3977,0.00016,25.9824]
[1776952708569,35.34,77575.89,21.1,-0.39812,0.00016,25.98896]
[1776952710141,35.34,77573.57,21.1,-0.3985,0.00016,25.99473]
[1776952711518,35.34,77571.62,21.1,-0.39881,0.00016,25.99612]
[1776952711835,35.34,77571.62,21.1,-0.39881,0.00016,25.99612]
[1776952712343,35.34,77567.87,21.1,-0.39942,0.00016,26.00535]
[1776952716837,35.34,77568.28,21.1,-0.39935,0.00016,26.00437]
[1776952720952,35.34,77564.81,21.1,-0.39992,0.00016,26.01286]
[1776952720975,35.34,77563.76,21.1,-0.40009,0.00016,26.01542]
[1776952721753,35.34,77563.76,21.1,-0.40009,0.00016,26.01542]
[1776952721919,35.34,77563.76,21.1,-0.40009,0.00016,26.01542]
[1776952722135,35.34,77563.76,21.1,-0.40009,0.00016,26.01542]
[1776952722200,35.34,77563.76,21.1,-0.40009,0.00016,26.01542]
[1776952722317,35.34,77560.73,21.1,-0.40058,0.00016,26.02278]
[1776952722955,35.34,77560.73,21.1,-0.40058,0.00016,26.02278]
[1776952723061,35.34,77560.73,21.1,-0.40058,0.00016,26.02278]
[1776952723107,35.34,77560.73,21.1,-0.40058,0.00016,26.02278]
[1776952723188,35.34,77560.73,21.1,-0.40058,0.00016,26.02278]
[1776952723208,35.34,77549.82,21.1,-0.40235,0.00016,26.04892]
[1776952723273,35.34,77549.82,21.1,-0.40235,0.00016,26.04892]
[1776952723502,35.34,77549.82,21.1,-0.40235,0.00016,26.04892]
[1776952723526,35.34,77549.82,21.1,-0.40235,0.00016,26.04892]
[1776952723888,35.34,77549.82,21.1,-0.40235,0.00016,26.04892]
[1776952723989,35.34,77535.44,21.1,-0.40469,0.00016,26.08248]
[1776952725083,35.34,77535.44,21.1,-0.40469,0.00016,26.08248]
[1776952725107,35.34,77535.44,21.1,-0.40469,0.00016,26.08248]
[1776952725171,35.34,77525.17,21.1,-0.40636,0.00016,26.10594]
[1776952728796,35.33,77522.5,21.1,-0.40679,0.00016,26.11185]
[1776952729961,35.33,77519.35,21.1,-0.4073,0.00016,26.11889]
[1776952733424,35.33,77521.53,21.1,-0.40694,0.00016,26.11384]
[1776952733773,35.33,77521.53,21.1,-0.40694,0.00016,26.11384]
[1776952737490,35.32,77529.93,21.1,-0.40555,0.00016,26.0946]
[1776952737623,35.32,77529.93,21.1,-0.40555,0.00016,26.0946]
[1776952738380,35.32,77522.94,21.1,-0.40669,0.00016,26.11041]
[1776952739871,35.32,77522.94,21.1,-0.40669,0.00016,26.11041]
[1776952740186,35.32,77522.94,21.1,-0.40669,0.00016,26.11041]
[1776952740487,35.32,77521.86,21.1,-0.40686,0.00016,26.11278]
[1776952740728,35.32,77521.86,21.1,-0.40686,0.00016,26.11278]
[1776952740757,35.32,77521.86,21.1,-0.40686,0.00016,26.11278]
[1776952740763,35.32,77521.86,21.1,-0.40686,0.00016,26.11278]
[1776952741117,35.32,77521.86,21.1,-0.40686,0.00016,26.11278]
[1776952741275,35.32,77523.69,21.1,-0.40656,0.00016,26.10861]
[1776952741436,35.32,77523.69,21.1,-0.40656,0.00016,26.10861]
[1776952742004,35.32,77523.69,21.1,-0.40656,0.00016,26.10861]
[1776952742218,35.32,77523.69,21.1,-0.40656,0.00016,26.10861]
[1776952742227,35.32,77553.99,21.1,-0.40162,0.00016,26.03808]
[1776952743225,35.32,77553.99,21.1,-0.40162,0.00016,26.03808]
[1776952742408,35.32,77566.24,21.1,-0.39963,0.00016,26.00844]
[1776952743468,35.32,77566.24,21.1,-0.39963,0.00016,26.00844]
[1776952743631,35.32,77566.24,21.1,-0.39963,0.00016,26.00844]
[1776952744142,35.32,77566.24,21.1,-0.39963,0.00016,26.00844]
[1776952744149,35.32,77568.3,21.1,-0.3993,0.00016,26.0034]
[1776952745159,35.32,77568.3,21.1,-0.3993,0.00016,26.0034]
[1776952745213,35.32,77568.3,21.1,-0.3993,0.00016,26.0034]
[1776952745429,35.32,77555.56,21.1,-0.40137,0.00016,26.03434]
[1776952747187,35.32,77555.56,21.1,-0.40137,0.00016,26.03434]
[1776952747253,35.32,77555.33,21.1,-0.4014,0.00016,26.0349]
[1776952747444,35.32,77562.27,21.1,-0.40028,0.00016,26.01814]
[1776952748864,35.32,77562.27,21.1,-0.40028,0.00016,26.01814]
[1776952750799,35.32,77558.07,21.1,-0.40096,0.00016,26.02832]
[1776952751816,35.32,77557.34,21.1,-0.40108,0.00016,26.03007]
[1776952754720,35.32,77552.27,21.1,-0.4019,0.00016,26.04222]
[1776952754744,35.32,77552.27,21.1,-0.4019,0.00016,26.04222]
[1776952757041,35.32,77545.93,21.1,-0.40293,0.00016,26.05724]
[1776952759565,35.32,77542.36,21.1,-0.40351,0.00016,26.06555]
[1776952759734,35.32,77542.36,21.1,-0.40351,0.00016,26.06555]
[1776952759906,35.32,77542.36,21.1,-0.40351,0.00016,26.06555]
[1776952762224,35.31,77536.75,21.1,-0.40441,0.00016,26.07846]
[1776952762247,35.31,77536.75,21.1,-0.40441,0.00016,26.07846]
[1776952763137,35.31,77538.03,21.1,-0.4042,0.00016,26.07545]
[1776952763556,35.31,77552.65,21.1,-0.40182,0.00016,26.04097]
[1776952765411,35.31,77554.27,21.1,-0.40156,0.00016,26.03709]
[1776952766422,35.31,77554.15,21.1,-0.40158,0.00016,26.03738]
[1776952771612,35.31,77551.65,21.1,-0.40197,0.00016,26.03984]
[1776952776647,35.31,77549.82,21.1,-0.40226,0.00016,26.04415]
[1776952779649,35.31,77550.17,21.1,-0.40221,0.00016,26.0433]
[1776952780676,35.31,77560.64,21.1,-0.4005,0.00016,26.01814]
[1776952785711,35.31,77557.08,21.1,-0.40108,0.00016,26.02674]
[1776952790746,35.31,77559.63,21.1,-0.40067,0.00016,26.02058]
[1776952795782,35.31,77561.67,21.1,-0.40033,0.00016,26.01564]
[1776952800187,35.31,77556.95,21.1,-0.4011,0.00016,26.02706]
[1776952800652,35.31,77556.3,21.1,-0.40121,0.00016,26.02863]
[1776952801257,35.31,77556.3,21.1,-0.40121,0.00016,26.02863]
[1776952800840,35.31,77546.61,21.1,-0.40279,0.00016,26.05173]
[1776952801437,35.31,77546.61,21.1,-0.40279,0.00016,26.05173]
[1776952801507,35.31,77546.61,21.1,-0.40279,0.00016,26.05173]
[1776952801687,35.31,77546.61,21.1,-0.40279,0.00016,26.05173]
[1776952801783,35.31,77546.61,21.1,-0.40279,0.00016,26.05173]
[1776952801832,35.31,77534.77,21.1,-0.40471,0.00016,26.07938]
[1776952802980,35.31,77534.77,21.1,-0.40471,0.00016,26.07938]
[1776952803026,35.31,77534.77,21.1,-0.40471,0.00016,26.07938]
[1776952803148,35.31,77534.77,21.1,-0.40471,0.00016,26.07938]
[1776952803206,35.31,77534.77,21.1,-0.40471,0.00016,26.07938]
[1776952803293,35.3,77525.52,21.1,-0.40622,0.00016,26.10052]
[1776952803478,35.3,77525.52,21.1,-0.40622,0.00016,26.10052]
[1776952803537,35.3,77525.52,21.1,-0.40622,0.00016,26.10052]
[1776952803689,35.3,77525.52,21.1,-0.40622,0.00016,26.10052]
[1776952804041,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952804438,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952804924,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952804963,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952805021,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952805125,35.3,77510.05,21.1,-0.40875,0.00016,26.13507]
[1776952805163,35.3,77502.69,21.1,-0.40995,0.00016,26.15114]
[1776952807735,35.3,77501.17,21.1,-0.41019,0.00016,26.15438]
[1776952807879,35.3,77501.17,21.1,-0.41019,0.00016,26.15438]
[1776952807906,35.3,77501.17,21.1,-0.41019,0.00016,26.15438]
[1776952807997,35.3,77503.12,21.1,-0.40987,0.00016,26.15013]
[1776952808883,35.3,77513.15,21.1,-0.40823,0.00016,26.12811]
[1776952809972,35.3,77513.15,21.1,-0.40823,0.00016,26.12811]
[1776952811357,35.3,77515.99,21.1,-0.40777,0.00016,26.12177]
[1776952811733,35.3,77513.9,21.1,-0.40811,0.00016,26.12639]
[1776952811737,35.3,77513.9,21.1,-0.40811,0.00016,26.12639]
[1776952811739,35.3,77513.9,21.1,-0.40811,0.00016,26.12639]
[1776952811766,35.3,77513.9,21.1,-0.40811,0.00016,26.12639]
[1776952811961,35.3,77513.9,21.1,-0.40811,0.00016,26.12639]
[1776952812026,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952812483,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952812726,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952812905,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952812972,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952813070,35.3,77527.72,21.1,-0.40585,0.00016,26.09529]
[1776952813102,35.3,77539.33,21.1,-0.40395,0.00016,26.06849]
[1776952813853,35.3,77539.33,21.1,-0.40395,0.00016,26.06849]
[1776952815023,35.3,77542.62,21.1,-0.40341,0.00016,26.06075]
[1776952815937,35.29,77549.91,21.1,-0.40222,0.00016,26.04339]
[1776952817227,35.29,77549.91,21.1,-0.40222,0.00016,26.04339]
[1776952818222,35.29,77551.75,21.1,-0.40191,0.00016,26.03896]
[1776952818747,35.29,77552.17,21.1,-0.40185,0.00016,26.03795]
[1776952822811,35.29,77557.51,21.1,-0.40097,0.00016,26.0251]
[1776952822934,35.29,77557.51,21.1,-0.40097,0.00016,26.0251]
[1776952824000,35.29,77542.94,21.1,-0.40335,0.00016,26.05977]
[1776952824436,35.29,77542.94,21.1,-0.40335,0.00016,26.05977]
[1776952825339,35.29,77542.09,21.1,-0.40348,0.00016,26.06175]
[1776952827239,35.29,77545.41,21.1,-0.40294,0.00016,26.05387]
[1776952827262,35.29,77545.41,21.1,-0.40294,0.00016,26.05387]
[1776952829539,35.28,77542.56,21.1,-0.40339,0.00016,26.06038]
[1776952829588,35.28,77542.56,21.1,-0.40339,0.00016,26.06038]
[1776952829785,35.28,77542.56,21.1,-0.40339,0.00016,26.06038]
[1776952830219,35.28,77542.56,21.1,-0.40339,0.00016,26.06038]
[1776952830304,35.28,77542.56,21.1,-0.40339,0.00016,26.06038]
[1776952830290,35.28,77533.5,21.1,-0.40487,0.00016,26.08144]
[1776952831050,35.28,77526.23,21.1,-0.40604,0.00016,26.09462]
[1776952831759,35.28,77526.23,21.1,-0.40604,0.00016,26.09462]
[1776952833465,35.28,77524.06,21.1,-0.40639,0.00016,26.09946]
[1776952834102,35.28,77524.06,21.1,-0.40639,0.00016,26.09946]
[1776952834507,35.28,77520.05,21.1,-0.40704,0.00016,26.10848]
[1776952834758,35.28,77520.05,21.1,-0.40704,0.00016,26.10848]
[1776952835032,35.28,77520.05,21.1,-0.40704,0.00016,26.10848]
[1776952835295,35.28,77520.05,21.1,-0.40704,0.00016,26.10848]
[1776952835333,35.28,77520.05,21.1,-0.40704,0.00016,26.10848]
[1776952836537,35.28,77512.23,21.1,-0.40832,0.00016,26.12588]
[1776952836800,35.28,77512.23,21.1,-0.40832,0.00016,26.12588]
[1776952837044,35.28,77512.23,21.1,-0.40832,0.00016,26.12588]
[1776952839620,35.28,77505.76,21.1,-0.40938,0.00016,26.14008]
[1776952839829,35.28,77505.76,21.1,-0.40938,0.00016,26.14008]
[1776952839995,35.28,77505.76,21.1,-0.40938,0.00016,26.14008]
[1776952840174,35.28,77505.76,21.1,-0.40938,0.00016,26.14008]
[1776952840237,35.28,77500.36,21.1,-0.41026,0.00016,26.15182]
[1776952841127,35.27,77491.04,21.1,-0.41179,0.00016,26.17173]
[1776952841590,35.27,77491.04,21.1,-0.41179,0.00016,26.17173]
[1776952842134,35.27,77492.18,21.1,-0.4116,0.00016,26.16932]
[1776952842765,35.27,77492.18,21.1,-0.4116,0.00016,26.16932]
[1776952843951,35.27,77490.97,21.1,-0.4118,0.00016,26.1719]
[1776952849184,35.28,77490.2,21.1,-0.41193,0.00016,26.17358]
[1776952850079,35.28,77490.2,21.1,-0.41193,0.00016,26.17358]
[1776952850154,35.28,77490.2,21.1,-0.41193,0.00016,26.17358]
[1776952850191,35.28,77487.54,21.1,-0.41236,0.00016,26.17921]
[1776952852578,35.27,77485.82,21.1,-0.41264,0.00016,26.18272]
[1776952852642,35.27,77485.82,21.1,-0.41264,0.00016,26.18272]
[1776952853212,35.27,77489.44,21.1,-0.41205,0.00016,26.1751]
[1776952853534,35.27,77489.44,21.1,-0.41205,0.00016,26.1751]
[1776952854183,35.27,77489.44,21.1,-0.41205,0.00016,26.1751]
[1776952854197,35.27,77489.44,21.1,-0.41205,0.00016,26.1751]
[1776952854225,35.27,77489.44,21.1,-0.41205,0.00016,26.1751]
[1776952854238,35.27,77488.42,21.1,-0.41221,0.00016,26.17726]
[1776952855331,35.27,77488.42,21.1,-0.41221,0.00016,26.17726]
[1776952858899,35.27,77483.5,21.1,-0.41302,0.00016,26.18751]
[1776952860530,35.27,77481.03,21.1,-0.41342,0.00016,26.19257]
[1776952860788,35.27,77481.03,21.1,-0.41342,0.00016,26.19257]
[1776952860815,35.27,77481.03,21.1,-0.41342,0.00016,26.19257]
[1776952861268,35.27,77487.32,21.1,-0.41238,0.00016,26.17933]
[1776952862067,35.27,77487.32,21.1,-0.41238,0.00016,26.17933]
[1776952862183,35.27,77487.32,21.1,-0.41238,0.00016,26.17933]
[1776952862275,35.26,77483.53,21.1,-0.413,0.00016,26.18722]
[1776952863250,35.26,77483.53,21.1,-0.413,0.00016,26.18722]
[1776952864594,35.26,77480.95,21.1,-0.41342,0.00016,26.19255]
[1776952864742,35.26,77480.95,21.1,-0.41342,0.00016,26.19255]
[1776952866607,35.26,77477.24,21.1,-0.41402,0.00016,26.20017]
[1776952866725,35.26,77477.24,21.1,-0.41402,0.00016,26.20017]
[1776952867413,35.26,77482.98,21.1,-0.41308,0.00016,26.18825]
[1776952868192,35.26,77482.98,21.1,-0.41308,0.00016,26.18825]
[1776952868224,35.26,77482.98,21.1,-0.41308,0.00016,26.18825]
[1776952869478,35.26,77490.92,21.1,-0.41177,0.00016,26.17149]
[1776952870302,35.26,77490.92,21.1,-0.41177,0.00016,26.17149]
[1776952871272,35.25,77490.59,21.1,-0.41182,0.00016,26.17203]
[1776952871449,35.25,77493.19,21.1,-0.41138,0.00016,26.16634]
[1776952871533,35.25,77493.19,21.1,-0.41138,0.00016,26.16634]
[1776952871913,35.25,77493.19,21.1,-0.41138,0.00016,26.16634]
[1776952872027,35.25,77493.19,21.1,-0.41138,0.00016,26.16634]
[1776952872345,35.25,77499.5,21.1,-0.41034,0.00016,26.15272]
[1776952873123,35.25,77499.5,21.1,-0.41034,0.00016,26.15272]
[1776952873129,35.25,77499.5,21.1,-0.41034,0.00016,26.15272]
[1776952874534,35.24,77501.5,21.1,-0.41,0.00016,26.14827]
[1776952875725,35.24,77499.99,21.1,-0.41025,0.00016,26.1515]
[1776952876547,35.24,77497.35,21.1,-0.41068,0.00016,26.15715]
[1776952877225,35.24,77497.35,21.1,-0.41068,0.00016,26.15715]
[1776952877326,35.24,77497.35,21.1,-0.41068,0.00016,26.15712]
[1776952878387,35.24,77484.56,21.1,-0.41277,0.00016,26.18429]
[1776952883422,35.23,77483.69,21.1,-0.4129,0.00016,26.18591]
[1776952886665,35.23,77485.97,21.1,-0.41252,0.00016,26.18105]
[1776952889261,35.23,77482.42,21.1,-0.4131,0.00016,26.18845]
[1776952889268,35.23,77482.42,21.1,-0.4131,0.00016,26.18845]
[1776952890783,35.23,77480.26,21.1,-0.41346,0.00016,26.19291]
[1776952891104,35.23,77480.26,21.1,-0.41346,0.00016,26.19291]
[1776952891217,35.23,77480.26,21.1,-0.41346,0.00016,26.19291]
[1776952892953,35.23,77485.92,21.1,-0.41251,0.00016,26.17758]
[1776952893022,35.23,77485.92,21.1,-0.41251,0.00016,26.17758]
[1776952893542,35.22,77487.95,21.1,-0.41218,0.00016,26.17327]
[1776952894741,35.22,77487.56,21.1,-0.41224,0.00016,26.17408]
[1776952897857,35.22,77485.09,21.1,-0.41265,0.00016,26.17926]
[1776952899287,35.22,77485.7,21.1,-0.41255,0.00016,26.17798]
[1776952899973,35.22,77483.82,21.1,-0.41285,0.00016,26.18189]
[1776952900034,35.22,77483.82,21.1,-0.41285,0.00016,26.18189]
[1776952901551,35.22,77472.96,21.1,-0.41463,0.00016,26.20433]
[1776952906586,35.22,77470.61,21.1,-0.41501,0.00016,26.209]
[1776952908054,35.22,77470.61,21.1,-0.41501,0.00016,26.209]
[1776952908309,35.22,77470.61,21.1,-0.41501,0.00016,26.209]
[1776952908392,35.22,77470.61,21.1,-0.41501,0.00016,26.209]
[1776952908623,35.21,77472.38,21.1,-0.41471,0.00016,26.20529]
[1776952909042,35.21,77472.38,21.1,-0.41471,0.00016,26.20529]
[1776952909347,35.21,77480.44,21.1,-0.41339,0.00016,26.18865]
[1776952909438,35.21,77480.44,21.1,-0.41339,0.00016,26.18865]
[1776952909757,35.21,77492.58,21.1,-0.41139,0.00016,26.16303]
[1776952910416,35.21,77492.58,21.1,-0.41139,0.00016,26.16303]
[1776952911127,35.21,77492.58,21.1,-0.41139,0.00016,26.16303]
[1776952911170,35.21,77495.01,21.1,-0.41099,0.00016,26.1578]
[1776952911578,35.21,77495.01,21.1,-0.41099,0.00016,26.1578]
[1776952911621,35.21,77490.87,21.1,-0.41167,0.00016,26.16665]
[1776952916526,35.21,77492.33,21.1,-0.41143,0.00016,26.16351]
[1776952916656,35.21,77494.9,21.1,-0.41101,0.00016,26.158]
[1776952920375,35.21,77497.14,21.1,-0.41063,0.00016,26.1531]
[1776952920712,35.21,77497.03,21.1,-0.41065,0.00016,26.1533]
[1776952920916,35.21,77493.32,21.1,-0.41126,0.00016,26.16127]
[1776952921691,35.21,77484.33,21.1,-0.41274,0.00016,26.18034]
[1776952924745,35.2,77485.7,21.1,-0.4125,0.00016,26.17736]
[1776952926157,35.2,77487.84,21.1,-0.41215,0.00016,26.17281]
[1776952926230,35.2,77487.84,21.1,-0.41215,0.00016,26.17281]
[1776952928702,35.2,77484.84,21.1,-0.41264,0.00016,26.17909]
[1776952929140,35.2,77484.84,21.1,-0.41264,0.00016,26.17909]
[1776952930452,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930577,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930739,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930769,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930863,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930927,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952930994,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952931175,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952931429,35.2,77476.5,21.1,-0.41401,0.00016,26.19643]
[1776952931434,35.2,77459.11,21.1,-0.41687,0.00016,26.23164]
[1776952931605,35.2,77459.11,21.1,-0.41687,0.00016,26.23164]
[1776952931681,35.2,77459.11,21.1,-0.41687,0.00016,26.23164]
[1776952932020,35.2,77459.11,21.1,-0.41687,0.00016,26.23164]
[1776952932175,35.2,77459.11,21.1,-0.41687,0.00016,26.23164]
[1776952932268,35.2,77448.51,21.1,-0.41862,0.00017,26.25247]
[1776952933352,35.2,77448.51,21.1,-0.41862,0.00017,26.25247]
[1776952936333,35.2,77447.96,21.1,-0.41871,0.00017,26.25351]
[1776952936464,35.2,77447.19,21.1,-0.41884,0.00017,26.25498]
[1776952938548,35.2,77451.39,21.1,-0.41814,0.00017,26.2468]
[1776952938620,35.2,77451.39,21.1,-0.41814,0.00017,26.2468]
[1776952940964,35.19,77451.58,21.1,-0.41811,0.00017,26.24641]
[1776952942957,35.19,77448.78,21.1,-0.41857,0.00017,26.25185]
[1776952944688,35.19,77449.87,21.1,-0.41839,0.00017,26.24971]
[1776952945130,35.19,77449.87,21.1,-0.41839,0.00017,26.24971]
[1776952948153,35.19,77455.09,21.1,-0.41752,0.00017,26.23945]
[1776952949167,35.19,77453.67,21.1,-0.41776,0.00017,26.24223]
[1776952949190,35.19,77453.67,21.1,-0.41776,0.00017,26.24223]
[1776952949249,35.19,77453.67,21.1,-0.41776,0.00017,26.24223]
[1776952949656,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952949713,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952949907,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952949933,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952949947,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952950137,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952950396,35.19,77452.96,21.1,-0.41787,0.00017,26.24362]
[1776952950472,35.19,77467.81,21.1,-0.41542,0.00016,26.21398]
[1776952950738,35.19,77467.81,21.1,-0.41542,0.00016,26.21398]
[1776952950878,35.19,77467.81,21.1,-0.41542,0.00016,26.21398]
[1776952951210,35.19,77467.81,21.1,-0.41542,0.00016,26.21398]
[1776952951472,35.19,77491.57,21.1,-0.4115,0.00016,26.16107]
[1776952951617,35.19,77491.57,21.1,-0.4115,0.00016,26.16107]
[1776952952225,35.19,77491.57,21.1,-0.4115,0.00016,26.16107]
[1776952952441,35.19,77519.16,21.1,-0.40697,0.00016,26.10045]
[1776952952703,35.19,77519.16,21.1,-0.40697,0.00016,26.10045]
[1776952952968,35.19,77519.16,21.1,-0.40697,0.00016,26.10045]
[1776952953472,35.19,77519.91,21.1,-0.40684,0.00016,26.09867]
[1776952953793,35.19,77519.91,21.1,-0.40684,0.00016,26.09867]
[1776952955319,35.19,77518.22,21.1,-0.40712,0.00016,26.10248]
[1776952960072,35.18,77509.34,21.1,-0.40856,0.00016,26.12207]
[1776952961074,35.18,77509.34,21.1,-0.40856,0.00016,26.12207]
[1776952962661,35.18,77517.99,21.1,-0.40714,0.00016,26.10263]
[1776952964475,35.18,77517.55,21.1,-0.40721,0.00016,26.10358]
[1776952964591,35.18,77517.64,21.1,-0.40719,0.00016,26.10333]
[1776952964839,35.18,77517.64,21.1,-0.40719,0.00016,26.10333]
[1776952964913,35.18,77517.64,21.1,-0.40719,0.00016,26.10333]
[1776952965068,35.18,77517.64,21.1,-0.40719,0.00016,26.10333]
[1776952965162,35.18,77517.64,21.1,-0.40719,0.00016,26.10333]
[1776952965217,35.17,77525.51,21.1,-0.40589,0.00016,26.08542]
[1776952965514,35.17,77525.51,21.1,-0.40589,0.00016,26.08542]
[1776952965525,35.17,77525.51,21.1,-0.40589,0.00016,26.08542]
[1776952965816,35.17,77525.51,21.1,-0.40589,0.00016,26.08542]
[1776952966018,35.17,77533.61,21.1,-0.40457,0.00016,26.0667]
[1776952966969,35.17,77533.61,21.1,-0.40457,0.00016,26.0667]
[1776952967216,35.17,77533.61,21.1,-0.40457,0.00016,26.0667]
[1776952967905,35.17,77529.06,21.1,-0.40531,0.00016,26.0772]
[1776952968768,35.17,77527.52,21.1,-0.40556,0.00016,26.08072]
[1776952968954,35.17,77527.52,21.1,-0.40556,0.00016,26.08072]
[1776952973271,35.17,77530.71,21.1,-0.40503,0.00016,26.07324]
[1776952975083,35.17,77522.55,21.1,-0.40636,0.00016,26.09187]
[1776952977233,35.17,77523.38,21.1,-0.40622,0.00016,26.08995]
[1776952978423,35.16,77525.03,21.1,-0.40595,0.00016,26.08615]
[1776952978487,35.16,77533.37,21.1,-0.40458,0.00016,26.06686]
[1776952978525,35.16,77533.37,21.1,-0.40458,0.00016,26.06686]
[1776952979235,35.16,77533.37,21.1,-0.40458,0.00016,26.06686]
[1776952979249,35.16,77533.37,21.1,-0.40458,0.00016,26.06686]
[1776952979327,35.16,77540.1,21.1,-0.40348,0.00016,26.05111]
[1776952980308,35.16,77540.1,21.1,-0.40348,0.00016,26.05111]
[1776952980439,35.16,77540.1,21.1,-0.40348,0.00016,26.05111]
[1776952981202,35.16,77544.83,21.1,-0.4027,0.00016,26.0399]
[1776952981225,35.16,77544.83,21.1,-0.4027,0.00016,26.0399]
[1776952981955,35.16,77549.48,21.1,-0.40194,0.00016,26.0288]
[1776952982132,35.16,77542.63,21.1,-0.40306,0.00016,26.04504]
[1776952983094,35.16,77542.63,21.1,-0.40306,0.00016,26.04504]
[1776952983260,35.16,77542.63,21.1,-0.40306,0.00016,26.04504]
[1776952983363,35.16,77542.63,21.1,-0.40306,0.00016,26.04504]
[1776952985154,35.16,77532.84,21.1,-0.40465,0.00016,26.06786]
[1776952985770,35.16,77532.84,21.1,-0.40465,0.00016,26.06786]
[1776952985948,35.16,77532.84,21.1,-0.40465,0.00016,26.06786]
[1776952986162,35.16,77532.84,21.1,-0.40465,0.00016,26.06786]
[1776952986273,35.16,77532.84,21.1,-0.40465,0.00016,26.06786]
[1776952986471,35.16,77539.32,21.1,-0.40359,0.00016,26.05268]
[1776952986672,35.16,77539.32,21.1,-0.40359,0.00016,26.05268]
[1776952987122,35.16,77539.32,21.1,-0.40359,0.00016,26.05268]
[1776952987170,35.16,77559.3,21.1,-0.40032,0.00016,26.00479]
[1776952987748,35.16,77559.3,21.1,-0.40032,0.00016,26.00479]
[1776952988178,35.16,77553.77,21.1,-0.40123,0.00016,26.01822]
[1776952992206,35.15,77561.47,21.1,-0.39996,0.00016,25.99942]
[1776952992859,35.15,77561.47,21.1,-0.39996,0.00016,25.99942]
[1776952994220,35.15,77552.6,21.1,-0.40141,0.00016,26.02099]
[1776952995270,35.15,77552.6,21.1,-0.40141,0.00016,26.02099]
[1776952996175,35.15,77551.07,21.1,-0.40166,0.00016,26.02468]
[1776952996247,35.15,77551.07,21.1,-0.40166,0.00016,26.02468]
[1776952996342,35.15,77541.59,21.1,-0.40322,0.00016,26.04727]
[1776952998804,35.15,77538.01,21.1,-0.4038,0.00016,26.05567]
[1776952999146,35.15,77538.01,21.1,-0.4038,0.00016,26.05567]
[1776953000262,35.15,77551.73,21.1,-0.40155,0.00016,26.02301]
[1776953004324,35.15,77549.79,21.1,-0.40186,0.00016,26.02748]
[1776953010481,35.15,77550.97,21.1,-0.40166,0.00016,26.02454]
[1776953010771,35.14,77554.41,21.1,-0.40109,0.00016,26.01616]
[1776953010835,35.14,77554.41,21.1,-0.40109,0.00016,26.01616]
[1776953010948,35.14,77554.41,21.1,-0.40109,0.00016,26.01616]
[1776953013458,35.14,77552.74,21.1,-0.40135,0.00016,26.01672]
[1776953013461,35.14,77552.74,21.1,-0.40135,0.00016,26.01672]
[1776953013672,35.14,77553.23,21.1,-0.40127,0.00016,26.01553]
[1776953017025,35.14,77552.62,21.1,-0.40137,0.00016,26.01698]
[1776953018451,35.14,77553.82,21.1,-0.40117,0.00016,26.01408]
[1776953018595,35.14,77553.15,21.1,-0.40128,0.00016,26.01568]
[1776953019277,35.14,77553.15,21.1,-0.40128,0.00016,26.01568]
[1776953019331,35.14,77553.15,21.1,-0.40128,0.00016,26.01568]
[1776953019377,35.14,77553.15,21.1,-0.40128,0.00016,26.01568]
[1776953019399,35.14,77563.37,21.1,-0.39961,0.00016,25.99077]
[1776953019862,35.14,77563.37,21.1,-0.39961,0.00016,25.99077]
[1776953020261,35.14,77563.37,21.1,-0.39961,0.00016,25.99077]
[1776953020446,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953020561,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953020701,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953020772,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953020829,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953020963,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953021038,35.14,77574.33,21.1,-0.39782,0.00016,25.96353]
[1776953021804,35.14,77576.06,21.1,-0.39754,0.00016,25.95921]
[1776953021863,35.14,77576.06,21.1,-0.39754,0.00016,25.95921]
[1776953021879,35.14,77576.06,21.1,-0.39754,0.00016,25.95921]
[1776953022395,35.14,77576.06,21.1,-0.39754,0.00016,25.95921]
[1776953022414,35.14,77576.06,21.1,-0.39754,0.00016,25.95921]
[1776953022420,35.14,77589.12,21.1,-0.39542,0.00016,25.92601]
[1776953023227,35.14,77589.12,21.1,-0.39542,0.00016,25.92601]
[1776953023427,35.14,77591.02,21.1,-0.39511,0.00016,25.92114]
[1776953023629,35.14,77591.02,21.1,-0.39511,0.00016,25.92114]
[1776953023672,35.14,77591.02,21.1,-0.39511,0.00016,25.92114]
[1776953023827,35.14,77591.02,21.1,-0.39511,0.00016,25.92114]
[1776953024434,35.14,77583.59,21.1,-0.39632,0.00016,25.94022]
[1776953024792,35.14,77583.59,21.1,-0.39632,0.00016,25.94022]
[1776953026319,35.15,77582.74,21.1,-0.39646,0.00016,25.94243]
[1776953026839,35.15,77581.75,21.1,-0.39662,0.00016,25.94498]
[1776953026997,35.15,77581.75,21.1,-0.39662,0.00016,25.94498]
[1776953031986,35.15,77587.89,21.1,-0.39563,0.00016,25.92948]
[1776953033069,35.15,77585.31,21.1,-0.39606,0.00016,25.93613]
[1776953034783,35.15,77581.79,21.1,-0.39663,0.00016,25.94517]
[1776953035582,35.15,77584.74,21.1,-0.39616,0.00016,25.93769]
[1776953035614,35.15,77584.74,21.1,-0.39616,0.00016,25.93769]
[1776953035626,35.15,77584.74,21.1,-0.39616,0.00016,25.93769]
[1776953036794,35.15,77589.93,21.1,-0.39531,0.00016,25.92442]
[1776953039605,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953039892,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040381,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040420,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040508,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040525,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040553,35.16,77589.75,21.1,-0.39535,0.00016,25.92501]
[1776953040558,35.16,77596.3,21.1,-0.39428,0.00016,25.9081]
[1776953040697,35.16,77596.3,21.1,-0.39428,0.00016,25.9081]
[1776953041339,35.16,77596.3,21.1,-0.39428,0.00016,25.9081]
[1776953041678,35.16,77601.41,21.1,-0.39346,0.00016,25.89479]
[1776953043159,35.16,77595.5,21.1,-0.39442,0.00016,25.91028]
[1776953043175,35.16,77595.5,21.1,-0.39442,0.00016,25.91028]
[1776953043188,35.16,77595.5,21.1,-0.39442,0.00016,25.91028]
[1776953043980,35.16,77591.19,21.1,-0.39512,0.00016,25.92149]
[1776953044070,35.16,77591.19,21.1,-0.39512,0.00016,25.92149]
[1776953044371,35.16,77591.19,21.1,-0.39512,0.00016,25.92149]
[1776953045501,35.16,77591.19,21.1,-0.39513,0.00016,25.92154]
[1776953046074,35.16,77590.07,21.1,-0.39531,0.00016,25.92447]
[1776953046543,35.16,77590.07,21.1,-0.39531,0.00016,25.92447]
[1776953046613,35.16,77599.61,21.1,-0.39377,0.00016,25.89982]
[1776953051108,35.17,77601.49,21.1,-0.39347,0.00016,25.89503]
[1776953051513,35.17,77601.49,21.1,-0.39347,0.00016,25.89503]
[1776953051730,35.17,77602.43,21.1,-0.39332,0.00016,25.8926]
[1776953051874,35.17,77602.43,21.1,-0.39332,0.00016,25.8926]
[1776953051956,35.17,77602.43,21.1,-0.39332,0.00016,25.8926]
[1776953052043,35.17,77604.11,21.1,-0.39305,0.00016,25.88825]
[1776953053166,35.17,77604.11,21.1,-0.39305,0.00016,25.88825]
[1776953053448,35.17,77604.11,21.1,-0.39305,0.00016,25.88825]
[1776953053525,35.17,77613.63,21.1,-0.39151,0.00016,25.86304]
[1776953054837,35.17,77618.77,21.1,-0.39068,0.00016,25.84932]
[1776953055785,35.17,77617.01,21.1,-0.39097,0.00016,25.85415]
[1776953055796,35.17,77617.01,21.1,-0.39097,0.00016,25.85415]
[1776953055980,35.17,77617.01,21.1,-0.39097,0.00016,25.85415]
[1776953056254,35.17,77617.01,21.1,-0.39097,0.00016,25.85415]
[1776953056482,35.18,77618.97,21.1,-0.39065,0.00016,25.84895]
[1776953057457,35.18,77618.97,21.1,-0.39065,0.00016,25.84895]
[1776953057587,35.18,77627.47,21.1,-0.38928,0.00016,25.82589]
[1776953058580,35.18,77627.47,21.1,-0.38928,0.00016,25.82589]
[1776953057675,35.18,77636.09,21.1,-0.38789,0.00016,25.8022]
[1776953058684,35.18,77636.09,21.1,-0.38789,0.00016,25.8022]
[1776953058905,35.18,77636.09,21.1,-0.38789,0.00016,25.8022]
[1776953058914,35.18,77636.09,21.1,-0.38789,0.00016,25.8022]
[1776953059137,35.18,77636.09,21.1,-0.38789,0.00016,25.8022]
[1776953059179,35.18,77642.23,21.1,-0.3869,0.00016,25.78516]
[1776953061437,35.18,77645.27,21.1,-0.3864,0.00016,25.77661]
[1776953061459,35.18,77645.27,21.1,-0.3864,0.00016,25.77661]
[1776953061526,35.18,77645.27,21.1,-0.3864,0.00016,25.77661]
[1776953061947,35.18,77647.72,21.1,-0.38601,0.00016,25.7697]
[1776953062074,35.18,77647.72,21.1,-0.38601,0.00016,25.7697]
[1776953062462,35.18,77647.72,21.1,-0.38601,0.00016,25.7697]
[1776953062526,35.18,77647.72,21.1,-0.38601,0.00016,25.7697]
[1776953062711,35.18,77642.22,21.1,-0.38689,0.00016,25.78509]
[1776953067498,35.18,77636.27,21.1,-0.38786,0.00016,25.80176]
[1776953068369,35.18,77635.33,21.1,-0.38801,0.00016,25.80439]
[1776953068409,35.18,77635.33,21.1,-0.38801,0.00016,25.80439]
[1776953068642,35.18,77634.95,21.1,-0.38808,0.00016,25.80547]
[1776953068799,35.18,77634.95,21.1,-0.38808,0.00016,25.80547]
[1776953068992,35.18,77634.95,21.1,-0.38808,0.00016,25.80547]
[1776953069760,35.18,77620.33,21.1,-0.39045,0.00016,25.84551]
[1776953074795,35.19,77622.79,21.1,-0.39005,0.00016,25.8356]
[1776953079830,35.19,77616.82,21.1,-0.39103,0.00016,25.85199]
[1776953082529,35.19,77616.58,21.1,-0.39107,0.00016,25.85268]
[1776953082586,35.19,77610.02,21.1,-0.39214,0.00016,25.87024]
[1776953082667,35.19,77610.02,21.1,-0.39214,0.00016,25.87024]
[1776953082683,35.19,77610.02,21.1,-0.39214,0.00016,25.87024]
[1776953082863,35.19,77610.02,21.1,-0.39214,0.00016,25.87024]
[1776953083513,35.19,77610.02,21.1,-0.39214,0.00016,25.87024]
[1776953082898,35.19,77601.54,21.1,-0.39352,0.00016,25.89264]
[1776953083638,35.19,77601.54,21.1,-0.39352,0.00016,25.89264]
[1776953085300,35.19,77595.24,21.1,-0.39454,0.00016,25.90912]
[1776953085303,35.19,77595.24,21.1,-0.39454,0.00016,25.90912]
[1776953086466,35.2,77592.08,21.1,-0.39506,0.00016,25.91734]
[1776953086540,35.2,77592.08,21.1,-0.39506,0.00016,25.91734]
[1776953086677,35.2,77590.6,21.1,-0.3953,0.00016,25.9212]
[1776953086766,35.2,77590.6,21.1,-0.3953,0.00016,25.9212]
[1776953087710,35.2,77590.46,21.1,-0.39533,0.00016,25.9216]
[1776953089972,35.2,77599.38,21.1,-0.39388,0.00016,25.8986]
[1776953090038,35.2,77599.38,21.1,-0.39388,0.00016,25.8986]
[1776953090038,35.2,77599.38,21.1,-0.39388,0.00016,25.8986]
[1776953090419,35.2,77599.38,21.1,-0.39388,0.00016,25.8986]
[1776953091788,35.2,77608.87,21.1,-0.39235,0.00016,25.87377]
[1776953091949,35.2,77608.87,21.1,-0.39235,0.00016,25.87377]
[1776953092260,35.2,77608.87,21.1,-0.39235,0.00016,25.87377]
[1776953092592,35.2,77608.87,21.1,-0.39235,0.00016,25.87377]
[1776953092621,35.2,77608.87,21.1,-0.39235,0.00016,25.87377]
[1776953092338,35.2,77611.54,21.1,-0.39192,0.00016,25.86676]
[1776953092933,35.21,77618.77,21.1,-0.39075,0.00016,25.84746]
[1776953098295,35.21,77621.73,21.1,-0.39029,0.00016,25.83977]
[1776953100101,35.21,77621.87,21.1,-0.39027,0.00016,25.83952]
[1776953101331,35.21,77619.14,21.1,-0.39072,0.00016,25.84696]
[1776953101390,35.21,77619.14,21.1,-0.39072,0.00016,25.84696]
[1776953101420,35.22,77614.5,21.1,-0.39147,0.00016,25.85947]
[1776953101867,35.22,77614.5,21.1,-0.39147,0.00016,25.85947]
[1776953101996,35.22,77606.52,21.1,-0.39277,0.00016,25.88073]
[1776953102668,35.22,77606.52,21.1,-0.39277,0.00016,25.88073]
[1776953102695,35.22,77606.52,21.1,-0.39277,0.00016,25.88073]
[1776953103189,35.22,77606.52,21.1,-0.39277,0.00016,25.88073]
[1776953103710,35.22,77601.04,21.1,-0.39366,0.00016,25.89518]
[1776953103713,35.22,77601.04,21.1,-0.39366,0.00016,25.89518]
[1776953104604,35.22,77601.04,21.1,-0.39366,0.00016,25.89518]
[1776953108240,35.22,77605.62,21.1,-0.39294,0.00016,25.88342]
[1776953112067,35.23,77613.48,21.1,-0.39168,0.00016,25.86292]
[1776953112853,35.23,77613.48,21.1,-0.39168,0.00016,25.86292]
[1776953113933,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953113969,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953113984,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953114093,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953114103,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953114270,35.23,77616.57,21.1,-0.39118,0.00016,25.85474]
[1776953114284,35.23,77622.2,21.1,-0.39028,0.00016,25.83968]
[1776953115090,35.23,77632.25,21.1,-0.38865,0.00016,25.81233]
[1776953117824,35.24,77631.44,21.1,-0.38878,0.00016,25.81458]
[1776953121010,35.24,77621.68,21.1,-0.39037,0.00016,25.84122]
[1776953121041,35.24,77621.68,21.1,-0.39037,0.00016,25.84122]
[1776953121080,35.24,77621.68,21.1,-0.39037,0.00016,25.84122]
[1776953121740,35.24,77626.72,21.1,-0.38955,0.00016,25.82757]
[1776953122568,35.24,77626.72,21.1,-0.38955,0.00016,25.82757]
[1776953123844,35.24,77627.07,21.1,-0.3895,0.00016,25.82666]
[1776953125175,35.24,77629.1,21.1,-0.38917,0.00016,25.82115]
[1776953125194,35.24,77629.1,21.1,-0.38917,0.00016,25.82115]
[1776953125210,35.24,77629.1,21.1,-0.38917,0.00016,25.82115]
[1776953125269,35.24,77634.32,21.1,-0.38833,0.00016,25.80687]
[1776953126351,35.24,77634.32,21.1,-0.38833,0.00016,25.80687]
[1776953126591,35.24,77634.32,21.1,-0.38833,0.00016,25.80687]
[1776953126430,35.24,77641.66,21.1,-0.38714,0.00016,25.78652]
[1776953126932,35.24,77641.66,21.1,-0.38714,0.00016,25.78652]
[1776953127139,35.24,77641.66,21.1,-0.38714,0.00016,25.78652]
[1776953127178,35.24,77649.55,21.1,-0.38587,0.00016,25.76439]
[1776953127797,35.24,77649.55,21.1,-0.38587,0.00016,25.76439]
[1776953129651,35.24,77651.21,21.1,-0.3856,0.00016,25.75969]
[1776953129772,35.24,77650.34,21.1,-0.38574,0.00016,25.76213]
[1776953129893,35.24,77650.34,21.1,-0.38574,0.00016,25.76213]
[1776953134503,35.24,77652.06,21.1,-0.38545,0.00016,25.75372]
[1776953137123,35.24,77652.38,21.1,-0.38539,0.00016,25.75277]
[1776953137534,35.24,77652.38,21.1,-0.38539,0.00016,25.75277]
[1776953139219,35.24,77650.72,21.1,-0.38566,0.00016,25.75744]
[1776953139320,35.23,77650.72,21.1,-0.38566,0.00016,25.75742]
[1776953140651,35.23,77650.72,21.1,-0.38566,0.00016,25.75742]
[1776953140700,35.24,77649.53,21.1,-0.38585,0.00016,25.7608]
[1776953141152,35.24,77649.53,21.1,-0.38585,0.00016,25.7608]
[1776953141282,35.24,77649.53,21.1,-0.38585,0.00016,25.7608]
[1776953141592,35.24,77649.53,21.1,-0.38585,0.00016,25.7608]
[1776953141597,35.24,77650.22,21.1,-0.38574,0.00016,25.75887]
[1776953147317,35.23,77651.21,21.1,-0.38558,0.00016,25.75604]
[1776953149635,35.23,77652.89,21.1,-0.38531,0.00016,25.75127]
[1776953149755,35.23,77657.2,21.1,-0.38462,0.00016,25.73901]
[1776953150462,35.23,77657.2,21.1,-0.38462,0.00016,25.73901]
[1776953151262,35.23,77661.83,21.1,-0.38387,0.00016,25.72577]
[1776953151346,35.23,77672.95,21.1,-0.38208,0.00016,25.6936]
[1776953153252,35.23,77673.08,21.1,-0.38206,0.00016,25.69325]
[1776953154829,35.24,77674.87,21.1,-0.38178,0.00016,25.68808]
[1776953154853,35.24,77674.87,21.1,-0.38178,0.00016,25.68808]
[1776953155051,35.24,77674.87,21.1,-0.38178,0.00016,25.68808]
[1776953155374,35.24,77667.96,21.1,-0.38289,0.00016,25.70822]
[1776953156200,35.24,77667.96,21.1,-0.38289,0.00016,25.70822]
[1776953156573,35.24,77667.96,21.1,-0.38289,0.00016,25.70822]
[1776953160613,35.24,77662.9,21.1,-0.38371,0.00016,25.72286]
[1776953160733,35.24,77662.41,21.1,-0.38378,0.00016,25.72428]
[1776953161093,35.24,77662.41,21.1,-0.38378,0.00016,25.72428]
[1776953161850,35.24,77656.5,21.1,-0.38474,0.00016,25.74118]
[1776953161960,35.24,77656.5,21.1,-0.38474,0.00016,25.74118]
[1776953162423,35.24,77646.94,21.1,-0.38628,0.00016,25.7682]
[1776953164727,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953164814,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953164875,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953164895,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953164907,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953165018,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953165467,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953165484,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953165508,35.24,77644.34,21.1,-0.3867,0.00016,25.77553]
[1776953165540,35.24,77634.04,21.1,-0.38836,0.00016,25.80413]
[1776953165855,35.24,77634.04,21.1,-0.38836,0.00016,25.80413]
[1776953167309,35.24,77630.89,21.1,-0.38887,0.00016,25.81278]
[1776953167365,35.24,77630.89,21.1,-0.38887,0.00016,25.81278]
[1776953167458,35.24,77627.34,21.1,-0.38945,0.00016,25.82248]
[1776953171246,35.24,77623.16,21.1,-0.39014,0.00016,25.83412]
[1776953171487,35.25,77613.11,21.1,-0.39177,0.00016,25.86117]
[1776953173913,35.25,77612.37,21.1,-0.3919,0.00016,25.86329]
[1776953179543,35.26,77608.26,21.1,-0.39258,0.00016,25.87459]
[1776953184578,35.27,77610.33,21.1,-0.39227,0.00016,25.86948]
[1776953185809,35.27,77607.56,21.1,-0.39272,0.00016,25.87686]
[1776953185834,35.27,77607.56,21.1,-0.39272,0.00016,25.87686]
[1776953187741,35.27,77602.33,21.1,-0.39358,0.00016,25.89071]
[1776953189543,35.27,77604.6,21.1,-0.39321,0.00016,25.88483]
[1776953189938,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190099,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190126,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190139,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190586,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190730,35.27,77604.08,21.1,-0.3933,0.00016,25.88625]
[1776953190620,35.27,77594.89,21.1,-0.39479,0.00016,25.9102]
[1776953191642,35.27,77594.89,21.1,-0.39479,0.00016,25.9102]
[1776953194125,35.28,77586.3,21.1,-0.39618,0.00016,25.92885]
[1776953194249,35.28,77586.3,21.1,-0.39618,0.00016,25.92885]
[1776953194766,35.28,77580.99,21.1,-0.39705,0.00016,25.94232]
[1776953194784,35.28,77580.99,21.1,-0.39705,0.00016,25.94232]
[1776953194896,35.28,77580.99,21.1,-0.39705,0.00016,25.94232]
[1776953195697,35.28,77580.99,21.1,-0.39705,0.00016,25.94232]
[1776953195656,35.28,77569.5,21.1,-0.39892,0.00016,25.971]
[1776953196626,35.28,77569.5,21.1,-0.39892,0.00016,25.971]
[1776953199821,35.28,77568.82,21.1,-0.39903,0.00016,25.97274]
[1776953200198,35.28,77568.82,21.1,-0.39903,0.00016,25.97274]
[1776953200691,35.28,77559.51,21.1,-0.40055,0.00016,25.99551]
[1776953202819,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953202840,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953202901,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203254,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203510,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203521,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203590,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203758,35.28,77559.58,21.1,-0.40054,0.00016,25.99536]
[1776953203715,35.28,77601.29,21.1,-0.39376,0.00016,25.89047]
[1776953203882,35.28,77601.29,21.1,-0.39376,0.00016,25.89047]
[1776953204232,35.28,77601.29,21.1,-0.39376,0.00016,25.89047]
[1776953204658,35.28,77601.29,21.1,-0.39376,0.00016,25.89047]
[1776953204797,35.28,77601.48,21.1,-0.39373,0.00016,25.88997]
[1776953204855,35.28,77601.48,21.1,-0.39373,0.00016,25.88997]
[1776953204949,35.28,77601.48,21.1,-0.39373,0.00016,25.88997]
[1776953205117,35.28,77601.48,21.1,-0.39373,0.00016,25.88997]
[1776953205182,35.28,77601.48,21.1,-0.39373,0.00016,25.88997]
[1776953205727,35.28,77599.89,21.1,-0.39399,0.00016,25.8941]
[1776953205891,35.28,77599.89,21.1,-0.39399,0.00016,25.8941]
[1776953206639,35.28,77599.89,21.1,-0.39399,0.00016,25.8941]
[1776953206864,35.28,77599.63,21.1,-0.39403,0.00016,25.8947]
[1776953208862,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953208923,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209251,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209276,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209286,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209331,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209483,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209579,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953209585,35.28,77598.6,21.1,-0.39419,0.00016,25.89735]
[1776953210245,35.28,77592.4,21.1,-0.39519,0.00016,25.91329]
[1776953210763,35.28,77583.63,21.1,-0.39662,0.00016,25.93569]
[1776953212776,35.28,77590.43,21.1,-0.39552,0.00016,25.9185]
[1776953213992,35.28,77590.43,21.1,-0.39552,0.00016,25.9185]
[1776953214561,35.28,77590.43,21.1,-0.39552,0.00016,25.9185]
[1776953214669,35.28,77590.43,21.1,-0.39552,0.00016,25.9185]
[1776953214880,35.28,77586.42,21.1,-0.39617,0.00016,25.92876]
[1776953215674,35.28,77586.42,21.1,-0.39617,0.00016,25.92876]
[1776953216347,35.28,77585.05,21.1,-0.3964,0.00016,25.93228]
[1776953216351,35.28,77585.05,21.1,-0.3964,0.00016,25.93228]
[1776953217177,35.28,77579.92,21.1,-0.39723,0.00016,25.94525]
[1776953218387,35.28,77576.17,21.1,-0.39784,0.00016,25.95467]
[1776953220080,35.28,77574.53,21.1,-0.39811,0.00016,25.95879]
[1776953222485,35.28,77575.06,21.1,-0.39803,0.00016,25.9575]
[1776953222575,35.28,77575.06,21.1,-0.39803,0.00016,25.9575]
[1776953222786,35.29,77575.26,21.1,-0.398,0.00016,25.95702]
[1776953222820,35.29,77575.26,21.1,-0.398,0.00016,25.95702]
[1776953222924,35.29,77575.26,21.1,-0.398,0.00016,25.95702]
[1776953222931,35.29,77575.26,21.1,-0.398,0.00016,25.95702]
[1776953223576,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953223847,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953224147,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953224200,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953224369,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953224726,35.29,77566.47,21.1,-0.39943,0.00016,25.97877]
[1776953224685,35.29,77556.74,21.1,-0.40101,0.00016,26.00245]
[1776953224850,35.29,77556.74,21.1,-0.40101,0.00016,26.00245]
[1776953224861,35.29,77556.74,21.1,-0.40101,0.00016,26.00245]
[1776953225676,35.29,77543.84,21.1,-0.40312,0.00016,26.03321]
[1776953226237,35.29,77543.84,21.1,-0.40312,0.00016,26.03321]
[1776953226243,35.29,77537.33,21.1,-0.40418,0.00016,26.04845]
[1776953228176,35.29,77539.18,21.1,-0.40387,0.00016,26.04413]
[1776953228216,35.29,77539.18,21.1,-0.40387,0.00016,26.04413]
[1776953228277,35.29,77539.9,21.1,-0.40376,0.00016,26.04243]
[1776953229633,35.29,77539.9,21.1,-0.40376,0.00016,26.04243]
[1776953232440,35.28,77535.86,21.1,-0.40441,0.00016,26.05177]
[1776953233010,35.28,77536.24,21.1,-0.40435,0.00016,26.05086]
[1776953233014,35.28,77536.24,21.1,-0.40435,0.00016,26.05086]
[1776953233028,35.28,77539.0,21.1,-0.40389,0.00016,26.04439]
[1776953235882,35.28,77536.06,21.1,-0.40438,0.00016,26.05125]
[1776953236031,35.28,77536.06,21.1,-0.40438,0.00016,26.05125]
[1776953236087,35.28,77537.99,21.1,-0.40406,0.00016,26.04677]
[1776953237240,35.28,77537.99,21.1,-0.40406,0.00016,26.04677]
[1776953237266,35.28,77537.99,21.1,-0.40406,0.00016,26.04677]
[1776953237279,35.28,77537.99,21.1,-0.40406,0.00016,26.04677]
[1776953237342,35.28,77540.22,21.1,-0.40369,0.00016,26.04153]
[1776953239540,35.28,77538.3,21.1,-0.40401,0.00016,26.04602]
[1776953239644,35.28,77538.3,21.1,-0.40401,0.00016,26.04602]
[1776953240033,35.28,77537.1,21.1,-0.40421,0.00016,26.04883]
[1776953240414,35.28,77537.1,21.1,-0.40421,0.00016,26.04883]
[1776953240744,35.28,77525.37,21.1,-0.40612,0.00016,26.07584]
[1776953240981,35.28,77512.04,21.1,-0.4083,0.00016,26.10577]
[1776953242716,35.28,77512.04,21.1,-0.4083,0.00016,26.10577]
[1776953242725,35.28,77512.04,21.1,-0.4083,0.00016,26.10577]
[1776953241983,35.28,77506.35,21.1,-0.40923,0.00016,26.11825]
[1776953243185,35.28,77506.35,21.1,-0.40923,0.00016,26.11825]
[1776953244439,35.28,77509.73,21.1,-0.40868,0.00016,26.1108]
[1776953244533,35.28,77516.96,21.1,-0.40749,0.00016,26.09472]
[1776953246100,35.28,77517.0,21.1,-0.40748,0.00016,26.0946]
[1776953246180,35.28,77517.0,21.1,-0.40748,0.00016,26.0946]
[1776953246719,35.28,77517.0,21.1,-0.40748,0.00016,26.0946]
[1776953246570,35.28,77518.91,21.1,-0.40717,0.00016,26.09028]
[1776953247111,35.28,77518.91,21.1,-0.40717,0.00016,26.09028]
[1776953247228,35.28,77518.91,21.1,-0.40717,0.00016,26.09028]
[1776953247453,35.28,77518.91,21.1,-0.40717,0.00016,26.09028]
[1776953247643,35.28,77530.23,21.1,-0.40532,0.00016,26.06457]
[1776953248012,35.28,77530.23,21.1,-0.40532,0.00016,26.06457]
[1776953248048,35.28,77530.23,21.1,-0.40532,0.00016,26.06457]
[1776953248631,35.28,77533.4,21.1,-0.4048,0.00016,26.05722]
[1776953250143,35.28,77529.77,21.1,-0.40539,0.00016,26.06555]
[1776953251125,35.28,77531.15,21.1,-0.40516,0.00016,26.06235]
[1776953254553,35.27,77536.77,21.1,-0.40423,0.00016,26.0458]
[1776953255524,35.27,77537.88,21.1,-0.40405,0.00016,26.04319]
[1776953260153,35.27,77528.19,21.1,-0.40563,0.00016,26.06561]
[1776953261979,35.27,77530.07,21.1,-0.40533,0.00016,26.06131]
[1776953262619,35.27,77530.07,21.1,-0.40533,0.00016,26.06131]
[1776953264348,35.27,77524.4,21.1,-0.40625,0.00016,26.07427]
[1776953265699,35.27,77529.02,21.1,-0.4055,0.00016,26.06372]
[1776953266509,35.27,77535.24,21.1,-0.40448,0.00016,26.04938]
[1776953266619,35.27,77535.24,21.1,-0.40448,0.00016,26.04938]
[1776953266630,35.27,77539.19,21.1,-0.40384,0.00016,26.04019]
[1776953267602,35.27,77539.19,21.1,-0.40384,0.00016,26.04019]
[1776953267849,35.27,77538.66,21.1,-0.40392,0.00016,26.0414]
[1776953268195,35.27,77538.66,21.1,-0.40392,0.00016,26.0414]
[1776953269176,35.27,77529.19,21.1,-0.40546,0.00016,26.06321]
[1776953272494,35.27,77529.96,21.1,-0.40533,0.00016,26.06137]
[1776953276227,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277051,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277141,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277283,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277682,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277749,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277873,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953277965,35.26,77538.04,21.1,-0.404,0.00016,26.04244]
[1776953278032,35.26,77541.93,21.1,-0.40336,0.00016,26.03328]
[1776953278161,35.26,77541.93,21.1,-0.40336,0.00016,26.03328]
[1776953278374,35.26,77541.93,21.1,-0.40336,0.00016,26.03328]
[1776953278477,35.26,77564.88,21.1,-0.39962,0.00016,25.97817]
[1776953279655,35.26,77564.88,21.1,-0.39962,0.00016,25.97817]
[1776953279758,35.26,77564.88,21.1,-0.39962,0.00016,25.97817]
[1776953279769,35.26,77567.35,21.1,-0.39921,0.00016,25.97209]
[1776953280790,35.26,77567.35,21.1,-0.39921,0.00016,25.97209]
[1776953282235,35.26,77572.65,21.1,-0.39835,0.00016,25.95901]
[1776953282856,35.26,77570.48,21.1,-0.39871,0.00016,25.96441]
[1776953282880,35.26,77570.48,21.1,-0.39871,0.00016,25.96441]
[1776953283750,35.26,77570.48,21.1,-0.39871,0.00016,25.96441]
[1776953285898,35.26,77569.11,21.1,-0.39893,0.00016,25.96785]
[1776953286536,35.26,77569.11,21.1,-0.39893,0.00016,25.96785]
[1776953288233,35.26,77570.75,21.1,-0.39867,0.00016,25.96382]
[1776953288268,35.26,77570.75,21.1,-0.39867,0.00016,25.96382]
[1776953289328,35.26,77563.15,21.1,-0.39991,0.00016,25.98255]
[1776953290076,35.26,77563.15,21.1,-0.39991,0.00016,25.98255]
[1776953290138,35.26,77563.15,21.1,-0.39991,0.00016,25.98255]
[1776953290189,35.26,77563.15,21.1,-0.39991,0.00016,25.98255]
[1776953290262,35.26,77563.15,21.1,-0.39991,0.00016,25.98255]
[1776953290335,35.26,77554.56,21.1,-0.40131,0.00016,26.00338]
[1776953292137,35.27,77549.27,21.1,-0.40217,0.00016,26.01607]
[1776953292278,35.27,77549.27,21.1,-0.40217,0.00016,26.01607]
[1776953293432,35.27,77552.64,21.1,-0.40162,0.00016,26.00804]
[1776953293433,35.27,77552.64,21.1,-0.40162,0.00016,26.00804]
[1776953293598,35.27,77552.64,21.1,-0.40162,0.00016,26.00804]
[1776953293870,35.27,77560.07,21.1,-0.40041,0.00016,25.99014]
[1776953293971,35.27,77560.07,21.1,-0.40041,0.00016,25.99014]
[1776953294131,35.27,77560.07,21.1,-0.40041,0.00016,25.99014]
[1776953294199,35.27,77560.07,21.1,-0.40041,0.00016,25.99014]
[1776953294363,35.27,77570.14,21.1,-0.39877,0.00016,25.96546]
[1776953295837,35.27,77570.14,21.1,-0.39877,0.00016,25.96546]
[1776953295875,35.27,77574.24,21.1,-0.39811,0.00016,25.9553]
[1776953297717,35.27,77573.5,21.1,-0.39823,0.00016,25.95717]
[1776953298697,35.27,77572.98,21.1,-0.39831,0.00016,25.95848]
[1776953299229,35.27,77577.15,21.1,-0.39764,0.00016,25.9481]
[1776953300985,35.27,77580.55,21.1,-0.39709,0.00016,25.93961]
[1776953304527,35.27,77578.84,21.1,-0.39737,0.00016,25.94399]
[1776953304583,35.27,77578.84,21.1,-0.39737,0.00016,25.94399]
[1776953304666,35.27,77578.84,21.1,-0.39737,0.00016,25.94399]
[1776953305029,35.27,77584.46,21.1,-0.39646,0.00016,25.92985]
[1776953305387,35.27,77584.46,21.1,-0.39646,0.00016,25.92985]
[1776953305392,35.27,77584.46,21.1,-0.39646,0.00016,25.92985]
[1776953305487,35.27,77600.64,21.1,-0.39383,0.00016,25.88831]
[1776953306278,35.27,77600.64,21.1,-0.39383,0.00016,25.88831]
[1776953306335,35.27,77600.64,21.1,-0.39383,0.00016,25.88831]
[1776953306376,35.27,77600.64,21.1,-0.39383,0.00016,25.88831]
[1776953307716,35.27,77606.72,21.1,-0.39285,0.00016,25.87245]
[1776953308635,35.27,77609.84,21.1,-0.39235,0.00016,25.86418]
[1776953309670,35.27,77609.76,21.1,-0.39236,0.00016,25.86442]
[1776953310477,35.27,77626.43,21.1,-0.38966,0.00016,25.8197]
[1776953311073,35.27,77626.43,21.1,-0.38966,0.00016,25.8197]
[1776953311458,35.27,77626.43,21.1,-0.38966,0.00016,25.8197]
[1776953312138,35.27,77632.54,21.1,-0.38866,0.00016,25.79952]
[1776953312162,35.27,77632.54,21.1,-0.38866,0.00016,25.79952]
[1776953312169,35.27,77632.54,21.1,-0.38866,0.00016,25.79952]
[1776953312491,35.27,77637.2,21.1,-0.38791,0.00016,25.7867]
[1776953313695,35.27,77637.2,21.1,-0.38791,0.00016,25.7867]
[1776953313705,35.27,77637.2,21.1,-0.38791,0.00016,25.7867]
[1776953313752,35.27,77637.93,21.1,-0.38779,0.00016,25.78465]
[1776953314757,35.27,77637.93,21.1,-0.38779,0.00016,25.78465]
[1776953314856,35.27,77627.38,21.1,-0.38949,0.00016,25.81357]
[1776953314977,35.27,77627.38,21.1,-0.38949,0.00016,25.81357]
[1776953314990,35.27,77627.38,21.1,-0.38949,0.00016,25.81357]
[1776953315512,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953315996,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953316141,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953316174,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953316687,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953316776,35.27,77631.73,21.1,-0.38879,0.00016,25.80165]
[1776953316858,35.27,77640.95,21.1,-0.3873,0.00016,25.77619]
[1776953317446,35.27,77640.95,21.1,-0.3873,0.00016,25.77619]
[1776953317782,35.27,77640.95,21.1,-0.3873,0.00016,25.77619]
[1776953317867,35.27,77639.85,21.1,-0.38747,0.00016,25.77922]
[1776953323568,35.27,77637.16,21.1,-0.38791,0.00016,25.78668]
[1776953328604,35.27,77631.85,21.1,-0.38877,0.00016,25.8013]
[1776953330151,35.27,77632.44,21.1,-0.38867,0.00016,25.79968]
[1776953332704,35.27,77632.0,21.1,-0.38874,0.00016,25.80088]
[1776953332726,35.27,77632.0,21.1,-0.38874,0.00016,25.80088]
[1776953333863,35.27,77631.72,21.1,-0.38879,0.00016,25.80164]
[1776953334780,35.27,77625.39,21.1,-0.38981,0.00016,25.81888]
[1776953335006,35.27,77631.66,21.1,-0.38879,0.00016,25.80178]
[1776953335140,35.27,77631.66,21.1,-0.38879,0.00016,25.80178]
[1776953335660,35.27,77641.29,21.1,-0.38724,0.00016,25.77517]
[1776953336182,35.27,77641.29,21.1,-0.38724,0.00016,25.77517]
[1776953336773,35.27,77641.29,21.1,-0.38724,0.00016,25.77517]
[1776953339650,35.27,77641.58,21.1,-0.38719,0.00016,25.77428]
[1776953339706,35.27,77640.0,21.1,-0.38744,0.00016,25.77864]
[1776953344288,35.27,77639.53,21.1,-0.38752,0.00016,25.7801]
[1776953344583,35.27,77639.53,21.1,-0.38752,0.00016,25.7801]
[1776953344742,35.27,77641.01,21.1,-0.38729,0.00016,25.77603]
[1776953345966,35.27,77644.63,21.1,-0.3867,0.00016,25.76592]
[1776953346671,35.27,77644.63,21.1,-0.3867,0.00016,25.76592]
[1776953346756,35.27,77644.26,21.1,-0.38676,0.00016,25.76696]
[1776953347766,35.27,77644.26,21.1,-0.38676,0.00016,25.76696]
[1776953349250,35.27,77643.66,21.1,-0.38686,0.00016,25.76863]
[1776953353948,35.27,77636.6,21.1,-0.388,0.00016,25.78819]
[1776953355904,35.27,77630.3,21.1,-0.38901,0.00016,25.80548]
[1776953355915,35.27,77630.3,21.1,-0.38901,0.00016,25.80548]
[1776953357295,35.27,77627.5,21.1,-0.38947,0.00016,25.81311]
[1776953357301,35.27,77627.5,21.1,-0.38947,0.00016,25.81311]
[1776953357918,35.27,77627.5,21.1,-0.38947,0.00016,25.81311]
[1776953358290,35.27,77623.13,21.1,-0.39017,0.00016,25.82497]
[1776953363875,35.27,77621.55,21.1,-0.39043,0.00016,25.82927]
[1776953364821,35.27,77621.55,21.1,-0.39043,0.00016,25.82927]
[1776953365181,35.27,77623.3,21.1,-0.39015,0.00016,25.82455]
[1776953366080,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366110,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366145,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366262,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366271,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366309,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366458,35.27,77626.61,21.1,-0.38961,0.00016,25.81559]
[1776953366896,35.27,77634.26,21.1,-0.38838,0.00016,25.7947]
[1776953367475,35.27,77634.26,21.1,-0.38838,0.00016,25.7947]
[1776953370052,35.27,77633.19,21.1,-0.38854,0.00016,25.79752]
[1776953370093,35.27,77633.19,21.1,-0.38854,0.00016,25.79752]
[1776953370924,35.27,77631.02,21.1,-0.3889,0.00016,25.8035]
[1776953373694,35.27,77625.6,21.1,-0.38976,0.00016,25.81483]
[1776953373723,35.27,77625.6,21.1,-0.38976,0.00016,25.81483]
[1776953374015,35.27,77624.06,21.1,-0.39001,0.00016,25.81902]
[1776953374039,35.27,77624.06,21.1,-0.39001,0.00016,25.81902]
[1776953374048,35.27,77624.06,21.1,-0.39001,0.00016,25.81902]
[1776953380415,35.27,77620.99,21.1,-0.39051,0.00016,25.82739]
[1776953380955,35.27,77620.99,21.1,-0.39051,0.00016,25.82739]
[1776953384070,35.27,77619.29,21.1,-0.39079,0.00016,25.83202]
[1776953385031,35.27,77620.91,21.1,-0.39053,0.00016,25.82768]
[1776953385819,35.27,77620.91,21.1,-0.39053,0.00016,25.82768]
[1776953385829,35.27,77620.91,21.1,-0.39053,0.00016,25.82768]
[1776953387037,35.28,77633.62,21.1,-0.38848,0.00016,25.7932]
[1776953389183,35.28,77633.18,21.1,-0.38855,0.00016,25.79444]
[1776953389726,35.28,77633.18,21.1,-0.38855,0.00016,25.79444]
[1776953389851,35.28,77633.18,21.1,-0.38855,0.00016,25.79444]
[1776953389898,35.28,77633.18,21.1,-0.38855,0.00016,25.79444]
[1776953390780,35.28,77633.53,21.1,-0.3885,0.00016,25.79356]
[1776953390877,35.28,77636.99,21.1,-0.38795,0.00016,25.78408]
[1776953391296,35.28,77636.99,21.1,-0.38795,0.00016,25.78408]
[1776953397163,35.28,77641.09,21.1,-0.38728,0.00016,25.77257]
[1776953397242,35.27,77639.03,21.1,-0.38761,0.00016,25.77825]
[1776953398437,35.27,77639.03,21.1,-0.38761,0.00016,25.77825]
[1776953398707,35.27,77639.03,21.1,-0.38761,0.00016,25.77825]
[1776953399121,35.27,77626.08,21.1,-0.3897,0.00016,25.81375]
[1776953400268,35.27,77626.08,21.1,-0.3897,0.00016,25.81375]
[1776953400963,35.27,77626.08,21.1,-0.3897,0.00016,25.81375]
[1776953401005,35.27,77625.01,21.1,-0.38987,0.00016,25.81667]
[1776953401743,35.28,77631.5,21.1,-0.38882,0.00016,25.79902]
[1776953403680,35.28,77633.62,21.1,-0.38848,0.00016,25.7932]
[1776953403924,35.28,77633.62,21.1,-0.38848,0.00016,25.7932]
[1776953403969,35.28,77633.62,21.1,-0.38848,0.00016,25.7932]
[1776953404003,35.28,77634.06,21.1,-0.38841,0.00016,25.79203]
[1776953404826,35.28,77624.22,21.1,-0.39,0.00016,25.81888]
[1776953405191,35.28,77624.22,21.1,-0.39,0.00016,25.81888]
[1776953406742,35.28,77621.77,21.1,-0.3904,0.00016,25.8255]
[1776953407178,35.28,77628.56,21.1,-0.3893,0.00016,25.80711]
[1776953410652,35.28,77631.56,21.1,-0.38882,0.00016,25.79893]
[1776953415264,35.28,77627.06,21.1,-0.38955,0.00016,25.81128]
[1776953415328,35.28,77627.06,21.1,-0.38955,0.00016,25.81128]
[1776953416179,35.28,77626.29,21.1,-0.38967,0.00016,25.81339]
[1776953416220,35.28,77626.29,21.1,-0.38967,0.00016,25.81339]
[1776953416328,35.28,77626.29,21.1,-0.38967,0.00016,25.81339]
[1776953416390,35.28,77626.29,21.1,-0.38967,0.00016,25.81339]
[1776953416522,35.28,77626.29,21.1,-0.38967,0.00016,25.81339]
[1776953416553,35.28,77617.66,21.1,-0.39107,0.00016,25.83666]
[1776953417764,35.28,77617.66,21.1,-0.39107,0.00016,25.83666]
[1776953417797,35.28,77610.4,21.1,-0.39225,0.00016,25.85599]
[1776953418765,35.28,77610.4,21.1,-0.39225,0.00016,25.85599]
[1776953418813,35.28,77610.4,21.1,-0.39225,0.00016,25.85599]
[1776953423290,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424132,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424227,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424529,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424792,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424856,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953425075,35.28,77621.07,21.1,-0.39052,0.00016,25.82748]
[1776953424883,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425113,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425215,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425420,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425427,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425625,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425681,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425867,35.28,77620.41,21.1,-0.39062,0.00016,25.82925]
[1776953425938,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426014,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426269,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426333,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426341,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426499,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426597,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426676,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426681,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426939,35.28,77597.21,21.1,-0.39438,0.00016,25.89052]
[1776953426920,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427100,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427110,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427376,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427454,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427598,35.28,77580.34,21.1,-0.39712,0.00016,25.93359]
[1776953427969,35.28,77563.97,21.1,-0.39979,0.00016,25.97426]
[1776953428494,35.28,77563.97,21.1,-0.39979,0.00016,25.97426]
[1776953429514,35.28,77562.67,21.1,-0.4,0.00016,25.97743]
[1776953429547,35.28,77562.67,21.1,-0.4,0.00016,25.97743]
[1776953429605,35.28,77562.67,21.1,-0.4,0.00016,25.97743]
[1776953429719,35.28,77562.67,21.1,-0.4,0.00016,25.97743]
[1776953430138,35.28,77559.88,21.1,-0.40045,0.00016,25.98421]
[1776953430350,35.28,77552.2,21.1,-0.40171,0.00016,26.00272]
[1776953433371,35.28,77544.74,21.1,-0.4029,0.00016,26.01686]
[1776953434692,35.28,77544.74,21.1,-0.4029,0.00016,26.01686]
[1776953436336,35.28,77549.92,21.1,-0.40206,0.00016,26.00453]
[1776953436438,35.28,77557.45,21.1,-0.40083,0.00016,25.98642]
[1776953437399,35.28,77550.74,21.1,-0.40192,0.00016,26.00254]
[1776953438641,35.28,77550.74,21.1,-0.40192,0.00016,26.00254]
[1776953439531,35.27,77539.66,21.1,-0.40373,0.00016,26.02869]
[1776953442761,35.27,77537.28,21.1,-0.40412,0.00016,26.03424]
[1776953442906,35.27,77537.28,21.1,-0.40412,0.00016,26.03424]
[1776953442940,35.27,77537.28,21.1,-0.40412,0.00016,26.03424]
[1776953442998,35.27,77537.82,21.1,-0.40403,0.00016,26.03296]
[1776953443475,35.27,77537.82,21.1,-0.40403,0.00016,26.03296]
[1776953443808,35.27,77537.82,21.1,-0.40403,0.00016,26.03296]
[1776953443817,35.27,77537.82,21.1,-0.40403,0.00016,26.03296]
[1776953443896,35.27,77537.82,21.1,-0.40403,0.00016,26.03296]
[1776953444719,35.27,77534.19,21.1,-0.40462,0.00016,26.04138]
[1776953444821,35.27,77525.81,21.1,-0.40599,0.00016,26.06064]
[1776953445444,35.27,77525.81,21.1,-0.40599,0.00016,26.06064]
[1776953446650,35.27,77526.12,21.1,-0.40594,0.00016,26.05993]
[1776953446669,35.27,77526.12,21.1,-0.40594,0.00016,26.05993]
[1776953446724,35.27,77526.12,21.1,-0.40594,0.00016,26.05993]
[1776953446751,35.27,77529.99,21.1,-0.40531,0.00016,26.05108]
[1776953447144,35.27,77529.99,21.1,-0.40531,0.00016,26.05108]
[1776953447469,35.27,77542.85,21.1,-0.4032,0.00016,26.02116]
[1776953448083,35.27,77542.85,21.1,-0.4032,0.00016,26.02116]
[1776953448116,35.27,77542.85,21.1,-0.4032,0.00016,26.02116]
[1776953452110,35.27,77547.99,21.1,-0.40235,0.00016,26.00879]
[1776953452430,35.27,77547.99,21.1,-0.40235,0.00016,26.00879]
[1776953452670,35.27,77547.99,21.1,-0.40235,0.00016,26.00879]
[1776953452790,35.27,77547.99,21.1,-0.40235,0.00016,26.00879]
[1776953453678,35.27,77550.57,21.1,-0.40193,0.00016,26.00262]
[1776953453739,35.27,77559.2,21.1,-0.40052,0.00016,25.98183]
[1776953455282,35.27,77561.3,21.1,-0.40018,0.00016,25.97672]
[1776953455316,35.27,77561.3,21.1,-0.40018,0.00016,25.97672]
[1776953455442,35.27,77561.3,21.1,-0.40018,0.00016,25.97672]
[1776953459577,35.27,77560.25,21.1,-0.40035,0.00016,25.97929]
[1776953460949,35.27,77561.85,21.1,-0.40009,0.00016,25.97542]
[1776953460966,35.27,77561.85,21.1,-0.40009,0.00016,25.97542]
[1776953461093,35.27,77561.69,21.1,-0.40012,0.00016,25.97582]
[1776953461324,35.27,77561.69,21.1,-0.40012,0.00016,25.97582]
[1776953462282,35.27,77559.23,21.1,-0.40052,0.00016,25.98181]
[1776953463249,35.27,77555.34,21.1,-0.40115,0.00016,25.99123]
[1776953463712,35.27,77555.34,21.1,-0.40115,0.00016,25.99123]
[1776953463945,35.27,77555.34,21.1,-0.40115,0.00016,25.99123]
[1776953465629,35.27,77545.94,21.1,-0.40268,0.00016,26.0136]
[1776953467026,35.27,77545.94,21.1,-0.40268,0.00016,26.0136]
[1776953467234,35.26,77548.81,21.1,-0.40221,0.00016,26.00672]
[1776953467603,35.26,77548.81,21.1,-0.40221,0.00016,26.00672]
[1776953467645,35.26,77556.05,21.1,-0.40103,0.00016,25.98935]
[1776953468226,35.26,77556.05,21.1,-0.40103,0.00016,25.98935]
[1776953468347,35.26,77556.05,21.1,-0.40103,0.00016,25.98935]
[1776953468355,35.26,77556.05,21.1,-0.40103,0.00016,25.98935]
[1776953468605,35.26,77556.05,21.1,-0.40103,0.00016,25.98935]
[1776953468649,35.26,77566.3,21.1,-0.39936,0.00016,25.96438]
[1776953470676,35.26,77565.3,21.1,-0.39952,0.00016,25.96684]
[1776953470705,35.26,77565.3,21.1,-0.39952,0.00016,25.96684]
[1776953472812,35.26,77561.41,21.1,-0.40016,0.00016,25.97636]
[1776953473137,35.26,77561.44,21.1,-0.40015,0.00016,25.97629]
[1776953475552,35.26,77556.92,21.1,-0.40089,0.00016,25.98726]
[1776953477741,35.26,77559.58,21.1,-0.40045,0.00016,25.98081]
[1776953478255,35.26,77558.28,21.1,-0.40067,0.00016,25.98396]
[1776953478333,35.26,77558.28,21.1,-0.40067,0.00016,25.98396]
[1776953478499,35.26,77558.28,21.1,-0.40067,0.00016,25.98396]
[1776953478733,35.26,77542.56,21.1,-0.40323,0.00016,26.02151]
[1776953480140,35.26,77542.84,21.1,-0.40318,0.00016,26.02083]
[1776953481003,35.26,77542.84,21.1,-0.40318,0.00016,26.02083]
[1776953486789,35.26,77541.52,21.1,-0.40339,0.00016,26.02374]
[1776953491824,35.26,77535.13,21.1,-0.40441,0.00016,26.03509]
[1776953495852,35.25,77545.13,21.1,-0.40277,0.00016,26.01147]
[1776953496312,35.25,77545.13,21.1,-0.40277,0.00016,26.01147]
[1776953496466,35.25,77545.13,21.1,-0.40277,0.00016,26.01147]
[1776953496958,35.25,77545.13,21.1,-0.40277,0.00016,26.01147]
[1776953496979,35.25,77553.08,21.1,-0.40147,0.00016,25.99249]
[1776953497901,35.25,77553.08,21.1,-0.40147,0.00016,25.99249]
[1776953500189,35.25,77557.98,21.1,-0.40067,0.00016,25.98065]
[1776953500254,35.25,77557.98,21.1,-0.40067,0.00016,25.98065]
[1776953500347,35.25,77557.98,21.1,-0.40067,0.00016,25.98065]
[1776953500447,35.25,77557.98,21.1,-0.40067,0.00016,25.98065]
[1776953500513,35.25,77557.98,21.1,-0.40067,0.00016,25.98065]
[1776953503015,35.25,77568.98,21.1,-0.39888,0.00016,25.95376]
[1776953504573,35.25,77559.77,21.1,-0.40038,0.00016,25.97637]
[1776953506558,35.25,77564.32,21.1,-0.39964,0.00016,25.96529]
[1776953506929,35.25,77557.96,21.1,-0.40068,0.00016,25.98081]
[1776953507809,35.25,77557.96,21.1,-0.40068,0.00016,25.98081]
[1776953509618,35.25,77561.47,21.1,-0.40011,0.00016,25.97232]
[1776953509734,35.25,77561.47,21.1,-0.40011,0.00016,25.97232]
[1776953509744,35.25,77561.47,21.1,-0.40011,0.00016,25.97232]
[1776953510829,35.25,77557.76,21.1,-0.40072,0.00016,25.98135]
[1776953511622,35.26,77556.83,21.1,-0.40087,0.00016,25.98362]
[1776953517000,35.26,77559.48,21.1,-0.40044,0.00016,25.9773]
[1776953522038,35.26,77562.27,21.1,-0.39999,0.00016,25.97056]
[1776953522492,35.26,77562.27,21.1,-0.39999,0.00016,25.97056]
[1776953522571,35.26,77562.27,21.1,-0.39999,0.00016,25.97056]
[1776953523350,35.26,77559.75,21.1,-0.4004,0.00016,25.9767]
[1776953524052,35.26,77552.86,21.1,-0.40153,0.00016,25.99335]
[1776953529087,35.25,77549.67,21.1,-0.40204,0.00016,26.00082]
[1776953534254,35.25,77547.11,21.1,-0.40245,0.00016,26.00676]
[1776953534331,35.25,77547.11,21.1,-0.40245,0.00016,26.00676]
[1776953534405,35.25,77547.11,21.1,-0.40245,0.00016,26.00676]
[1776953535144,35.25,77547.45,21.1,-0.40239,0.00016,26.00592]
[1776953535270,35.25,77547.45,21.1,-0.40239,0.00016,26.00592]
[1776953535519,35.25,77547.45,21.1,-0.40239,0.00016,26.00592]
[1776953535584,35.25,77555.4,21.1,-0.40109,0.00016,25.98686]
[1776953536143,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537379,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537583,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537606,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537672,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537830,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953537887,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953538109,35.25,77576.54,21.1,-0.39764,0.00016,25.93488]
[1776953538110,35.25,77578.24,21.1,-0.39737,0.00016,25.93068]
[1776953539815,35.25,77584.84,21.1,-0.3963,0.00016,25.91406]
[1776953540774,35.25,77584.84,21.1,-0.3963,0.00016,25.91406]
[1776953546214,35.26,77581.94,21.1,-0.39678,0.00016,25.92158]
[1776953548185,35.26,77581.72,21.1,-0.39682,0.00016,25.92216]
[1776953548238,35.26,77581.72,21.1,-0.39682,0.00016,25.92216]
[1776953548844,35.26,77581.72,21.1,-0.39682,0.00016,25.92216]
[1776953548924,35.26,77581.72,21.1,-0.39682,0.00016,25.92216]
[1776953549027,35.26,77581.72,21.1,-0.39682,0.00016,25.92216]
[1776953549073,35.26,77577.32,21.1,-0.39754,0.00016,25.93329]
[1776953549379,35.26,77577.32,21.1,-0.39754,0.00016,25.93329]
[1776953555278,35.26,77575.61,21.1,-0.39781,0.00016,25.93422]
[1776953557031,35.26,77575.61,21.1,-0.39781,0.00016,25.93422]
[1776953558278,35.26,77573.74,21.1,-0.39812,0.00016,25.93894]
[1776953558396,35.26,77573.74,21.1,-0.39812,0.00016,25.93894]
[1776953560253,35.26,77573.37,21.1,-0.39818,0.00016,25.9399]
[1776953563065,35.26,77576.12,21.1,-0.39774,0.00016,25.93308]
[1776953563481,35.27,77575.56,21.1,-0.39783,0.00016,25.93452]
[1776953569376,35.27,77571.67,21.1,-0.39847,0.00016,25.94432]
[1776953571417,35.27,77573.21,21.1,-0.39822,0.00016,25.94051]
[1776953571451,35.27,77573.21,21.1,-0.39822,0.00016,25.94051]
[1776953571558,35.27,77573.21,21.1,-0.39822,0.00016,25.94051]
[1776953571774,35.27,77573.21,21.1,-0.39822,0.00016,25.94051]
[1776953571796,35.27,77573.21,21.1,-0.39822,0.00016,25.94051]
[1776953572243,35.27,77575.92,21.1,-0.39778,0.00016,25.93378]
[1776953572536,35.27,77575.92,21.1,-0.39778,0.00016,25.93378]
[1776953572636,35.27,77586.51,21.1,-0.39606,0.00016,25.90708]
[1776953576922,35.27,77582.6,21.1,-0.3967,0.00016,25.91705]
[1776953577013,35.27,77582.6,21.1,-0.3967,0.00016,25.91705]
[1776953577034,35.27,77582.6,21.1,-0.3967,0.00016,25.91705]
[1776953577117,35.27,77582.6,21.1,-0.3967,0.00016,25.91705]
[1776953577072,35.27,77586.37,21.1,-0.39609,0.00016,25.90753]
[1776953577250,35.27,77586.37,21.1,-0.39609,0.00016,25.90753]
[1776953577595,35.27,77586.37,21.1,-0.39609,0.00016,25.90753]
[1776953577885,35.27,77573.14,21.1,-0.39824,0.00016,25.94086]
[1776953578198,35.27,77573.14,21.1,-0.39824,0.00016,25.94086]
[1776953578416,35.27,77573.14,21.1,-0.39824,0.00016,25.94086]
[1776953578517,35.27,77566.35,21.1,-0.39935,0.00016,25.95766]
[1776953579537,35.27,77566.35,21.1,-0.39935,0.00016,25.95766]
[1776953583900,35.27,77564.81,21.1,-0.3996,0.00016,25.96147]
[1776953584137,35.27,77564.81,21.1,-0.3996,0.00016,25.96147]
[1776953584973,35.27,77563.03,21.1,-0.39989,0.00016,25.96584]
[1776953585223,35.27,77557.49,21.1,-0.40079,0.00016,25.97925]
[1776953585566,35.27,77557.49,21.1,-0.40079,0.00016,25.97925]
[1776953585579,35.27,77557.49,21.1,-0.40079,0.00016,25.97925]
[1776953585717,35.27,77547.69,21.1,-0.40239,0.00016,26.00271]
[1776953586899,35.27,77547.69,21.1,-0.40239,0.00016,26.00271]
[1776953587502,35.27,77535.14,21.1,-0.40444,0.00016,26.03215]
[1776953589362,35.27,77533.17,21.1,-0.40476,0.00016,26.03669]
[1776953590888,35.27,77545.95,21.1,-0.40267,0.00016,26.00674]
[1776953591730,35.27,77545.95,21.1,-0.40267,0.00016,26.00674]
[1776953591849,35.27,77545.95,21.1,-0.40267,0.00016,26.00674]
[1776953594257,35.27,77552.41,21.1,-0.40161,0.00016,25.99125]
[1776953596362,35.26,77550.79,21.1,-0.40187,0.00016,25.99505]
[1776953599371,35.26,77555.98,21.1,-0.40101,0.00016,25.9825]
[1776953599486,35.26,77555.98,21.1,-0.40101,0.00016,25.9825]
[1776953599658,35.26,77555.98,21.1,-0.40101,0.00016,25.9825]
[1776953599723,35.26,77555.98,21.1,-0.40101,0.00016,25.9825]
[1776953601136,35.26,77559.0,21.1,-0.40052,0.00016,25.97518]
[1776953601164,35.26,77559.0,21.1,-0.40052,0.00016,25.97518]
[1776953603564,35.26,77556.63,21.1,-0.40091,0.00016,25.98092]
[1776953605408,35.26,77554.47,21.1,-0.40126,0.00016,25.98607]
[1776953610662,35.26,77559.89,21.1,-0.40037,0.00016,25.97295]
[1776953612178,35.26,77559.89,21.1,-0.40037,0.00016,25.97295]
[1776953613195,35.26,77563.43,21.1,-0.39978,0.00016,25.96084]
[1776953615046,35.26,77558.57,21.1,-0.40058,0.00016,25.97268]
[1776953615584,35.26,77558.09,21.1,-0.40065,0.00016,25.97385]
[1776953616143,35.26,77558.09,21.1,-0.40065,0.00016,25.97385]
[1776953616428,35.26,77557.5,21.1,-0.40075,0.00016,25.97528]
[1776953616634,35.26,77557.5,21.1,-0.40075,0.00016,25.97528]
[1776953617213,35.26,77557.5,21.1,-0.40075,0.00016,25.97528]
[1776953617712,35.26,77539.07,21.1,-0.40376,0.00016,26.01914]
[1776953622747,35.26,77536.95,21.1,-0.4041,0.00016,26.02396]
[1776953625768,35.26,77547.3,21.1,-0.4024,0.00016,25.99955]
[1776953630803,35.25,77541.4,21.1,-0.40336,0.00016,26.01336]
[1776953635838,35.25,77542.22,21.1,-0.40322,0.00016,26.01126]
[1776953640873,35.24,77541.62,21.1,-0.4033,0.00016,26.01247]
[1776953645053,35.24,77538.32,21.1,-0.40383,0.00016,26.02011]
[1776953645668,35.24,77536.75,21.1,-0.40409,0.00016,26.02375]
[1776953645737,35.24,77536.75,21.1,-0.40409,0.00016,26.02375]
[1776953645802,35.24,77536.75,21.1,-0.40409,0.00016,26.02375]
[1776953645855,35.24,77536.75,21.1,-0.40409,0.00016,26.02375]
[1776953646130,35.24,77536.75,21.1,-0.40409,0.00016,26.02375]
[1776953646238,35.24,77524.11,21.1,-0.40616,0.00016,26.05286]
[1776953646661,35.24,77524.11,21.1,-0.40616,0.00016,26.05286]
[1776953647240,35.24,77505.68,21.1,-0.40918,0.00016,26.09406]
[1776953647922,35.24,77506.56,21.1,-0.40903,0.00016,26.09209]
[1776953648591,35.24,77506.56,21.1,-0.40903,0.00016,26.09209]
[1776953652970,35.23,77506.52,21.1,-0.40903,0.00016,26.092]
[1776953653025,35.23,77506.52,21.1,-0.40903,0.00016,26.092]
[1776953653100,35.23,77506.52,21.1,-0.40903,0.00016,26.092]
[1776953653168,35.23,77507.57,21.1,-0.40885,0.00016,26.08964]
[1776953654401,35.23,77513.18,21.1,-0.40793,0.00016,26.07719]
[1776953654411,35.23,77513.18,21.1,-0.40793,0.00016,26.07719]
[1776953656781,35.23,77512.59,21.1,-0.40803,0.00016,26.07848]
[1776953658755,35.23,77512.63,21.1,-0.40802,0.00016,26.07836]
[1776953663503,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953663529,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953663539,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953663707,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953663732,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953664178,35.23,77513.33,21.1,-0.4079,0.00016,26.07672]
[1776953666590,35.22,77518.65,21.1,-0.40702,0.00016,26.06472]
[1776953666609,35.22,77518.65,21.1,-0.40702,0.00016,26.06472]
[1776953670625,35.22,77519.62,21.1,-0.40686,0.00016,26.06244]
[1776953670934,35.22,77519.62,21.1,-0.40686,0.00016,26.06244]
[1776953671042,35.22,77519.62,21.1,-0.40686,0.00016,26.06244]
[1776953671198,35.22,77519.62,21.1,-0.40686,0.00016,26.06244]
[1776953672137,35.22,77520.49,21.1,-0.4067,0.00016,26.05699]
[1776953672238,35.22,77531.52,21.1,-0.40489,0.00016,26.03173]
[1776953674715,35.22,77532.72,21.1,-0.40469,0.00016,26.02889]
[1776953675516,35.22,77528.0,21.1,-0.40546,0.00016,26.03974]
[1776953675787,35.22,77528.0,21.1,-0.40546,0.00016,26.03974]
[1776953675870,35.22,77528.0,21.1,-0.40546,0.00016,26.03974]
[1776953676119,35.22,77521.42,21.1,-0.40654,0.00016,26.05473]
[1776953677599,35.22,77518.06,21.1,-0.40709,0.00016,26.0623]
[1776953679449,35.21,77521.93,21.1,-0.40645,0.00016,26.0535]
[1776953681833,35.21,77518.05,21.1,-0.40708,0.00016,26.06222]
[1776953681849,35.21,77518.05,21.1,-0.40708,0.00016,26.06222]
[1776953682161,35.21,77524.84,21.1,-0.40597,0.00016,26.04678]
[1776953684175,35.21,77531.51,21.1,-0.40487,0.00016,26.03138]
[1776953686724,35.21,77526.83,21.1,-0.40563,0.00016,26.04209]
[1776953690185,35.21,77526.74,21.1,-0.40564,0.00016,26.0422]
[1776953692150,35.2,77530.96,21.1,-0.40495,0.00016,26.03242]
[1776953692284,35.2,77530.96,21.1,-0.40495,0.00016,26.03242]
[1776953693238,35.2,77545.64,21.1,-0.40254,0.00016,25.99796]
[1776953696014,35.2,77547.23,21.1,-0.40227,0.00016,25.99406]
[1776953696166,35.2,77547.23,21.1,-0.40227,0.00016,25.99406]
[1776953696171,35.2,77547.23,21.1,-0.40227,0.00016,25.99406]
[1776953698602,35.2,77550.59,21.1,-0.40172,0.00016,25.98593]
[1776953698614,35.2,77550.59,21.1,-0.40172,0.00016,25.98593]
[1776953701193,35.2,77548.36,21.1,-0.40208,0.00016,25.99122]
[1776953701308,35.2,77548.36,21.1,-0.40208,0.00016,25.99122]
[1776953701442,35.2,77550.78,21.1,-0.40168,0.00016,25.98539]
[1776953701468,35.2,77550.78,21.1,-0.40168,0.00016,25.98539]
[1776953705290,35.2,77558.83,21.1,-0.40036,0.00016,25.96588]
[1776953709318,35.19,77553.33,21.1,-0.40126,0.00016,25.97914]
[1776953709374,35.19,77553.28,21.1,-0.40126,0.00016,25.97923]
[1776953715398,35.19,77550.72,21.1,-0.40167,0.00016,25.9852]
[1776953716965,35.19,77550.72,21.1,-0.40167,0.00016,25.9852]
[1776953717024,35.19,77550.72,21.1,-0.40167,0.00016,25.9852]
[1776953717892,35.19,77551.15,21.1,-0.4016,0.00016,25.98411]
[1776953720301,35.19,77552.85,21.1,-0.40132,0.00016,25.97998]
[1776953720874,35.18,77552.04,21.1,-0.40145,0.00016,25.9819]
[1776953725947,35.18,77556.95,21.1,-0.40064,0.00016,25.96997]
[1776953726184,35.18,77556.95,21.1,-0.40064,0.00016,25.96997]
[1776953726237,35.18,77556.95,21.1,-0.40064,0.00016,25.96997]
[1776953726569,35.18,77555.93,21.1,-0.40081,0.00016,25.97245]
[1776953726577,35.18,77563.06,21.1,-0.39964,0.00016,25.95504]
[1776953730851,35.18,77564.32,21.1,-0.39944,0.00016,25.95196]
[1776953736541,35.18,77563.61,21.1,-0.39955,0.00016,25.95027]
[1776953740046,35.19,77561.59,21.1,-0.39988,0.00016,25.95526]
[1776953740058,35.19,77561.59,21.1,-0.39988,0.00016,25.95526]
[1776953740059,35.19,77561.59,21.1,-0.39988,0.00016,25.95526]
[1776953740075,35.19,77561.59,21.1,-0.39988,0.00016,25.95526]
[1776953740697,35.19,77565.77,21.1,-0.3992,0.00016,25.94505]
[1776953740795,35.19,77565.77,21.1,-0.3992,0.00016,25.94505]
[1776953741254,35.19,77565.77,21.1,-0.3992,0.00016,25.94505]
[1776953741382,35.19,77565.77,21.1,-0.3992,0.00016,25.94505]
[1776953741318,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741602,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741714,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741794,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741805,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741923,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953741969,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953742214,35.19,77585.53,21.1,-0.39598,0.00016,25.89542]
[1776953742284,35.19,77595.92,21.1,-0.39429,0.00016,25.86871]
[1776953742433,35.19,77595.92,21.1,-0.39429,0.00016,25.86871]
[1776953746965,35.19,77594.93,21.1,-0.39446,0.00016,25.87144]
[1776953746982,35.19,77594.43,21.1,-0.39454,0.00016,25.87279]
[1776953748598,35.19,77599.16,21.1,-0.39378,0.00016,25.86053]
[1776953748626,35.19,77598.35,21.1,-0.39391,0.00016,25.86264]
[1776953750612,35.2,77597.32,21.1,-0.39408,0.00016,25.86538]
[1776953750959,35.2,77597.32,21.1,-0.39408,0.00016,25.86538]
[1776953751190,35.2,77597.32,21.1,-0.39408,0.00016,25.86538]
[1776953751582,35.2,77596.47,21.1,-0.39422,0.00016,25.86771]
[1776953751647,35.2,77585.75,21.1,-0.39597,0.00016,25.89534]
[1776953753578,35.2,77581.6,21.1,-0.39665,0.00016,25.90594]
[1776953754131,35.2,77581.6,21.1,-0.39665,0.00016,25.90594]
[1776953756446,35.2,77583.93,21.1,-0.39627,0.00016,25.90012]
[1776953760291,35.2,77584.17,21.1,-0.39624,0.00016,25.89962]
[1776953760313,35.2,77584.17,21.1,-0.39624,0.00016,25.89962]
[1776953760547,35.2,77582.09,21.1,-0.39658,0.00016,25.90498]
[1776953761136,35.2,77582.09,21.1,-0.39658,0.00016,25.90498]
[1776953761139,35.2,77582.09,21.1,-0.39658,0.00016,25.90498]
[1776953761317,35.2,77582.09,21.1,-0.39658,0.00016,25.90498]
[1776953761425,35.21,77575.92,21.1,-0.39759,0.00016,25.92057]
[1776953761699,35.21,77575.92,21.1,-0.39759,0.00016,25.92057]
[1776953761717,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762425,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762452,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762597,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762777,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762803,35.21,77583.57,21.1,-0.39634,0.00016,25.90124]
[1776953762857,35.21,77592.99,21.1,-0.39481,0.00016,25.87713]
[1776953763731,35.21,77600.89,21.1,-0.39353,0.00016,25.85656]
[1776953765352,35.21,77600.89,21.1,-0.39353,0.00016,25.85656]
[1776953765360,35.21,77600.89,21.1,-0.39353,0.00016,25.85656]
[1776953765703,35.21,77602.72,21.1,-0.39323,0.00016,25.85175]
[1776953770780,35.21,77605.74,21.1,-0.39274,0.00016,25.84379]
[1776953775046,35.21,77606.65,21.1,-0.39259,0.00016,25.84139]
[1776953775297,35.21,77606.65,21.1,-0.39259,0.00016,25.84139]
[1776953776012,35.21,77606.1,21.1,-0.39268,0.00016,25.84284]
[1776953776854,35.21,77606.05,21.1,-0.39269,0.00016,25.84298]
[1776953777896,35.21,77604.29,21.1,-0.39297,0.00016,25.84762]
[1776953778330,35.21,77604.29,21.1,-0.39297,0.00016,25.84762]
[1776953778481,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953778619,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953778807,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953779030,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953779086,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953779159,35.21,77606.27,21.1,-0.39265,0.00016,25.84239]
[1776953779186,35.2,77613.7,21.1,-0.39144,0.00016,25.82258]
[1776953779843,35.2,77623.88,21.1,-0.38979,0.00016,25.79514]
[1776953780921,35.2,77623.88,21.1,-0.38979,0.00016,25.79514]
[1776953786735,35.2,77619.97,21.1,-0.39041,0.00016,25.80546]
[1776953787585,35.2,77618.22,21.1,-0.39069,0.00016,25.81013]
[1776953787612,35.2,77618.22,21.1,-0.39069,0.00016,25.81013]
[1776953787834,35.2,77618.22,21.1,-0.39069,0.00016,25.81013]
[1776953789358,35.2,77613.88,21.1,-0.39139,0.00016,25.82173]
[1776953789399,35.2,77613.88,21.1,-0.39139,0.00016,25.82173]
[1776953789483,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953789582,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953789710,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953789731,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953789881,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953789956,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953790044,35.19,77612.9,21.1,-0.39154,0.00016,25.82424]
[1776953790119,35.19,77602.33,21.1,-0.39326,0.00016,25.85224]
[1776953791427,35.19,77599.9,21.1,-0.39364,0.00016,25.85508]
[1776953791724,35.19,77599.9,21.1,-0.39364,0.00016,25.85508]
[1776953792505,35.19,77600.84,21.1,-0.39349,0.00016,25.85262]
[1776953793258,35.19,77600.84,21.1,-0.39349,0.00016,25.85262]
[1776953793297,35.19,77600.84,21.1,-0.39349,0.00016,25.85262]
[1776953793458,35.19,77600.59,21.1,-0.39353,0.00016,25.85327]
[1776953793493,35.19,77600.59,21.1,-0.39353,0.00016,25.85327]
[1776953793943,35.19,77592.36,21.1,-0.39487,0.00016,25.87468]
[1776953794808,35.19,77592.36,21.1,-0.39487,0.00016,25.87468]
[1776953794950,35.19,77590.41,21.1,-0.39519,0.00016,25.87977]
[1776953796793,35.2,77592.64,21.1,-0.39483,0.00016,25.87403]
[1776953801347,35.2,77589.83,21.1,-0.39529,0.00016,25.88134]
[1776953801985,35.2,77583.98,21.1,-0.39624,0.00016,25.89633]
[1776953802338,35.2,77583.98,21.1,-0.39624,0.00016,25.89633]
[1776953803424,35.2,77572.99,21.1,-0.39803,0.00016,25.92407]
[1776953804134,35.2,77572.99,21.1,-0.39803,0.00016,25.92407]
[1776953804302,35.2,77572.99,21.1,-0.39803,0.00016,25.92407]
[1776953804317,35.2,77572.3,21.1,-0.39815,0.00016,25.92578]
[1776953805962,35.2,77568.49,21.1,-0.39877,0.00016,25.93526]
[1776953806248,35.2,77568.49,21.1,-0.39877,0.00016,25.93526]
[1776953806536,35.2,77566.64,21.1,-0.39907,0.00016,25.93988]
[1776953807037,35.2,77551.39,21.1,-0.40157,0.00016,25.97705]
[1776953810153,35.2,77556.47,21.1,-0.40074,0.00016,25.96479]
[1776953812648,35.2,77558.38,21.1,-0.40042,0.00016,25.96017]
[1776953812674,35.2,77558.38,21.1,-0.40042,0.00016,25.96017]
[1776953813122,35.2,77558.38,21.1,-0.40042,0.00016,25.96017]
[1776953813208,35.2,77567.85,21.1,-0.39888,0.00016,25.93693]
[1776953813530,35.2,77567.85,21.1,-0.39888,0.00016,25.93693]
[1776953813872,35.2,77567.85,21.1,-0.39888,0.00016,25.93693]
[1776953813983,35.2,77567.85,21.1,-0.39888,0.00016,25.93693]
[1776953814255,35.2,77567.85,21.1,-0.39888,0.00016,25.93693]
[1776953814357,35.2,77575.8,21.1,-0.39758,0.00016,25.91712]
[1776953814623,35.2,77575.8,21.1,-0.39758,0.00016,25.91712]
[1776953814626,35.2,77575.8,21.1,-0.39758,0.00016,25.91712]
[1776953815365,35.2,77577.44,21.1,-0.39732,0.00016,25.91302]
[1776953821136,35.2,77579.13,21.1,-0.39705,0.00016,25.90892]
[1776953822257,35.2,77579.13,21.1,-0.39705,0.00016,25.90892]
[1776953823554,35.2,77580.17,21.1,-0.39688,0.00016,25.90635]
[1776953828264,35.21,77577.42,21.1,-0.39734,0.00016,25.91337]
[1776953829958,35.21,77579.5,21.1,-0.397,0.00016,25.90817]
[1776953830198,35.21,77586.79,21.1,-0.39581,0.00016,25.88967]
[1776953832017,35.21,77589.03,21.1,-0.39545,0.00016,25.88391]
[1776953834390,35.21,77588.43,21.1,-0.39555,0.00016,25.88547]
[1776953834400,35.21,77588.43,21.1,-0.39555,0.00016,25.88547]
[1776953834417,35.21,77588.43,21.1,-0.39555,0.00016,25.88547]
[1776953836633,35.21,77594.05,21.1,-0.39463,0.00016,25.87099]
[1776953836885,35.21,77594.05,21.1,-0.39463,0.00016,25.87099]
[1776953836955,35.21,77594.05,21.1,-0.39463,0.00016,25.87099]
[1776953836976,35.21,77594.05,21.1,-0.39463,0.00016,25.87099]
[1776953838765,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953838870,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953838895,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953838962,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953839100,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953839244,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953839349,35.21,77598.92,21.1,-0.39384,0.00016,25.85831]
[1776953839453,35.21,77608.3,21.1,-0.39231,0.00016,25.83364]
[1776953841094,35.21,77614.45,21.1,-0.39131,0.00016,25.81718]
[1776953841100,35.21,77614.45,21.1,-0.39131,0.00016,25.81718]
[1776953844449,35.2,77614.57,21.1,-0.39128,0.00016,25.81669]
[1776953844469,35.2,77611.93,21.1,-0.39171,0.00016,25.82369]
[1776953845303,35.2,77609.41,21.1,-0.39212,0.00016,25.83035]
[1776953850160,35.2,77609.92,21.1,-0.39202,0.00016,25.82876]
[1776953850198,35.2,77609.92,21.1,-0.39202,0.00016,25.82876]
[1776953850338,35.19,77611.3,21.1,-0.39179,0.00016,25.82503]
[1776953850650,35.19,77611.3,21.1,-0.39179,0.00016,25.82503]
[1776953852639,35.19,77615.31,21.1,-0.39112,0.00016,25.81068]
[1776953858394,35.18,77616.72,21.1,-0.39087,0.00016,25.80652]
[1776953863428,35.18,77616.4,21.1,-0.39091,0.00016,25.80708]
[1776953868464,35.17,77617.31,21.1,-0.39075,0.00016,25.80436]
[1776953873499,35.17,77618.01,21.1,-0.39062,0.00016,25.80219]
[1776953874512,35.17,77618.01,21.1,-0.39062,0.00016,25.80219]
[1776953874599,35.17,77618.01,21.1,-0.39062,0.00016,25.80219]
[1776953874644,35.17,77613.06,21.1,-0.39142,0.00016,25.81544]
[1776953876057,35.17,77613.06,21.1,-0.39142,0.00016,25.81544]
[1776953876240,35.17,77613.06,21.1,-0.39142,0.00016,25.81544]
[1776953876251,35.17,77613.06,21.1,-0.39142,0.00016,25.81544]
[1776953876271,35.17,77613.06,21.1,-0.39142,0.00016,25.81544]
[1776953876277,35.16,77603.36,21.1,-0.39299,0.00016,25.8411]
[1776953876521,35.16,77596.92,21.1,-0.39404,0.00016,25.85799]
[1776953877685,35.16,77596.92,21.1,-0.39404,0.00016,25.85799]
[1776953877925,35.16,77596.92,21.1,-0.39404,0.00016,25.85799]
[1776953883856,35.16,77597.97,21.1,-0.39384,0.00016,25.85482]
[1776953883914,35.16,77597.97,21.1,-0.39384,0.00016,25.85482]
[1776953885705,35.15,77593.41,21.1,-0.39458,0.00016,25.86656]
[1776953886603,35.15,77592.45,21.1,-0.39473,0.00016,25.86898]
[1776953888044,35.15,77593.14,21.1,-0.39462,0.00016,25.86712]
[1776953888336,35.15,77593.14,21.1,-0.39462,0.00016,25.86712]
[1776953888478,35.15,77593.14,21.1,-0.39462,0.00016,25.86712]
[1776953888708,35.15,77592.73,21.1,-0.39467,0.00016,25.86804]
[1776953888763,35.15,77584.06,21.1,-0.39609,0.00016,25.89035]
[1776953891071,35.15,77578.61,21.1,-0.39698,0.00016,25.90425]
[1776953891177,35.15,77578.61,21.1,-0.39698,0.00016,25.90425]
[1776953891268,35.15,77578.61,21.1,-0.39698,0.00016,25.90425]
[1776953892023,35.15,77577.02,21.1,-0.39724,0.00016,25.90827]
[1776953892831,35.15,77576.51,21.1,-0.39732,0.00016,25.90955]
[1776953894457,35.15,77577.12,21.1,-0.39723,0.00016,25.90805]
[1776953895074,35.15,77576.95,21.1,-0.39726,0.00016,25.90851]
[1776953895176,35.15,77569.42,21.1,-0.39849,0.00016,25.92743]
[1776953895973,35.15,77569.42,21.1,-0.39849,0.00016,25.92743]
[1776953898483,35.15,77572.77,21.1,-0.39794,0.00016,25.91912]
[1776953898789,35.15,77570.93,21.1,-0.39825,0.00016,25.92375]
[1776953901776,35.15,77571.86,21.1,-0.3981,0.00016,25.92152]
[1776953901936,35.15,77571.86,21.1,-0.3981,0.00016,25.92152]
[1776953901986,35.15,77571.86,21.1,-0.3981,0.00016,25.92152]
[1776953902045,35.15,77571.86,21.1,-0.3981,0.00016,25.92152]
[1776953902252,35.15,77571.86,21.1,-0.3981,0.00016,25.92152]
[1776953902529,35.15,77561.76,21.1,-0.39975,0.00016,25.9466]
[1776953903137,35.15,77561.76,21.1,-0.39975,0.00016,25.9466]
[1776953903239,35.15,77546.6,21.1,-0.40223,0.00016,25.98329]
[1776953903864,35.15,77546.6,21.1,-0.40223,0.00016,25.98329]
[1776953906857,35.15,77547.68,21.1,-0.40205,0.00016,25.98063]
[1776953908116,35.15,77546.8,21.1,-0.40219,0.00016,25.9827]
[1776953908130,35.15,77546.8,21.1,-0.40219,0.00016,25.9827]
[1776953908286,35.15,77546.8,21.1,-0.40219,0.00016,25.9827]
[1776953908605,35.15,77546.46,21.1,-0.40224,0.00016,25.98343]
[1776953908756,35.15,77546.46,21.1,-0.40224,0.00016,25.98343]
[1776953908804,35.15,77535.25,21.1,-0.40408,0.00016,26.00994]
[1776953914956,35.15,77533.62,21.1,-0.40433,0.00016,26.01018]
[1776953915167,35.15,77533.62,21.1,-0.40433,0.00016,26.01018]
[1776953915797,35.15,77523.42,21.1,-0.40601,0.00016,26.03372]
[1776953918587,35.14,77520.97,21.1,-0.40641,0.00016,26.03927]
[1776953919971,35.14,77518.62,21.1,-0.40679,0.00016,26.04458]
[1776953920108,35.14,77518.62,21.1,-0.40679,0.00016,26.04458]
[1776953921043,35.14,77516.45,21.1,-0.40715,0.00016,26.04949]
[1776953921126,35.14,77524.1,21.1,-0.40589,0.00016,26.03207]
[1776953921839,35.14,77532.34,21.1,-0.40453,0.00016,26.01301]
[1776953926874,35.14,77531.33,21.1,-0.40469,0.00016,26.01526]
[1776953928597,35.14,77531.97,21.1,-0.40459,0.00016,26.01375]
[1776953929741,35.14,77532.56,21.1,-0.40449,0.00016,26.01236]
[1776953932577,35.14,77529.65,21.1,-0.40496,0.00016,26.01906]
[1776953933141,35.14,77529.65,21.1,-0.40496,0.00016,26.01906]
[1776953933652,35.14,77534.6,21.1,-0.40415,0.00016,26.00749]
[1776953934197,35.14,77534.6,21.1,-0.40415,0.00016,26.00749]
[1776953934236,35.14,77534.6,21.1,-0.40415,0.00016,26.00749]
[1776953934314,35.14,77534.6,21.1,-0.40415,0.00016,26.00749]
[1776953934639,35.13,77537.03,21.1,-0.40375,0.00016,26.00177]
[1776953935610,35.13,77536.22,21.1,-0.40388,0.00016,26.00368]
[1776953937251,35.13,77535.38,21.1,-0.40402,0.00016,26.00561]
[1776953937315,35.13,77535.38,21.1,-0.40402,0.00016,26.00561]
[1776953937567,35.13,77537.57,21.1,-0.40365,0.00016,26.0004]
[1776953937950,35.13,77529.8,21.1,-0.40493,0.00016,26.01855]
[1776953939499,35.13,77529.8,21.1,-0.40493,0.00016,26.01855]
[1776953940322,35.13,77528.02,21.1,-0.40522,0.00016,26.02264]
[1776953940366,35.13,77520.03,21.1,-0.40653,0.00016,26.04092]
[1776953941841,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953941842,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953941874,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953941897,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953941918,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953942179,35.13,77518.36,21.1,-0.40681,0.00016,26.04472]
[1776953943209,35.13,77513.08,21.1,-0.40767,0.00016,26.05662]
[1776953943258,35.13,77513.08,21.1,-0.40767,0.00016,26.05662]
[1776953946718,35.13,77522.26,21.1,-0.40616,0.00016,26.03578]
[1776953947601,35.13,77523.88,21.1,-0.40589,0.00016,26.03205]
[1776953950146,35.13,77526.67,21.1,-0.40543,0.00016,26.02558]
[1776953950504,35.13,77526.67,21.1,-0.40543,0.00016,26.02558]
[1776953951769,35.13,77531.05,21.1,-0.40471,0.00016,26.01539]
[1776953952170,35.13,77531.05,21.1,-0.40471,0.00016,26.01539]
[1776953958093,35.12,77533.11,21.1,-0.40436,0.00016,26.01037]
[1776953963066,35.12,77535.98,21.1,-0.40388,0.00016,26.00351]
[1776953965744,35.11,77538.84,21.1,-0.4034,0.00016,25.99666]
[1776953967330,35.11,77538.53,21.1,-0.40345,0.00016,25.99734]
[1776953967359,35.11,77538.53,21.1,-0.40345,0.00016,25.99734]
[1776953967416,35.11,77538.53,21.1,-0.40345,0.00016,25.99734]
[1776953970456,35.11,77541.96,21.1,-0.40288,0.00016,25.98912]
[1776953970490,35.11,77541.96,21.1,-0.40288,0.00016,25.98912]
[1776953970571,35.11,77541.96,21.1,-0.40288,0.00016,25.98912]
[1776953970626,35.11,77541.34,21.1,-0.40298,0.00016,25.99059]
[1776953971092,35.11,77541.34,21.1,-0.40298,0.00016,25.99059]
[1776953971419,35.11,77541.34,21.1,-0.40298,0.00016,25.99059]
[1776953971507,35.11,77528.51,21.1,-0.40508,0.00016,26.0172]
[1776953971669,35.11,77528.51,21.1,-0.40508,0.00016,26.0172]
[1776953971959,35.11,77528.51,21.1,-0.40508,0.00016,26.0172]
[1776953972794,35.11,77523.17,21.1,-0.40596,0.00016,26.0295]
[1776953974407,35.11,77520.77,21.1,-0.40635,0.00016,26.03498]
[1776953974836,35.11,77519.21,21.1,-0.4066,0.00016,26.03849]
[1776953978174,35.11,77513.27,21.1,-0.40758,0.00016,26.05189]
[1776953980264,35.11,77518.12,21.1,-0.40678,0.00016,26.04091]
[1776953982255,35.1,77517.33,21.1,-0.40691,0.00016,26.04267]
[1776953987299,35.1,77514.59,21.1,-0.40735,0.00016,26.04874]
[1776953991112,35.1,77519.58,21.1,-0.40653,0.00016,26.03738]
[1776953996362,35.1,77517.44,21.1,-0.40687,0.00016,26.04212]
[1776954000862,35.09,77517.84,21.1,-0.4068,0.00016,26.04113]
[1776954000870,35.09,77517.84,21.1,-0.4068,0.00016,26.04113]
[1776954001517,35.09,77517.84,21.1,-0.4068,0.00016,26.04113]
[1776954001569,35.09,77517.84,21.1,-0.4068,0.00016,26.04113]
[1776954001573,35.09,77509.9,21.1,-0.40811,0.00016,26.059]
[1776954003680,35.09,77504.69,21.1,-0.40897,0.00016,26.07057]
[1776954004290,35.09,77504.69,21.1,-0.40897,0.00016,26.07057]
[1776954007234,35.09,77515.87,21.1,-0.40712,0.00016,26.04553]
[1776954012489,35.09,77515.43,21.1,-0.40719,0.00016,26.04645]
[1776954014359,35.09,77514.37,21.1,-0.40736,0.00016,26.04881]
[1776954014557,35.09,77514.37,21.1,-0.40736,0.00016,26.04881]
[1776954014633,35.09,77514.37,21.1,-0.40736,0.00016,26.04881]
[1776954014765,35.09,77517.09,21.1,-0.40691,0.00016,26.04264]
[1776954015549,35.09,77517.09,21.1,-0.40691,0.00016,26.04264]
[1776954015560,35.09,77517.09,21.1,-0.40691,0.00016,26.04264]
[1776954017038,35.09,77517.68,21.1,-0.40681,0.00016,26.04125]
[1776954017245,35.09,77517.68,21.1,-0.40681,0.00016,26.04125]
[1776954017288,35.09,77517.68,21.1,-0.40681,0.00016,26.04125]
[1776954017628,35.09,77517.68,21.1,-0.40681,0.00016,26.04125]
[1776954017510,35.09,77526.88,21.1,-0.4053,0.00016,26.02017]
[1776954018138,35.09,77526.88,21.1,-0.4053,0.00016,26.02017]
[1776954018276,35.09,77526.88,21.1,-0.4053,0.00016,26.02017]
[1776954018516,35.09,77535.99,21.1,-0.4038,0.00016,25.99889]
[1776954019738,35.09,77539.04,21.1,-0.40329,0.00016,25.99167]
[1776954020835,35.09,77537.89,21.1,-0.40348,0.00016,25.99439]
[1776954022792,35.09,77538.44,21.1,-0.40339,0.00016,25.99308]
[1776954022824,35.09,77538.44,21.1,-0.40339,0.00016,25.99308]
[1776954023460,35.09,77538.44,21.1,-0.40339,0.00016,25.99308]
[1776954025854,35.09,77541.58,21.1,-0.40287,0.00016,25.98563]
[1776954031608,35.09,77546.49,21.1,-0.40206,0.00016,25.97046]
[1776954033279,35.09,77546.32,21.1,-0.40209,0.00016,25.97087]
[1776954033404,35.09,77546.32,21.1,-0.40209,0.00016,25.97087]
[1776954033606,35.09,77546.32,21.1,-0.40209,0.00016,25.97087]
[1776954034735,35.09,77555.62,21.1,-0.40056,0.00016,25.94839]
[1776954034747,35.09,77555.62,21.1,-0.40056,0.00016,25.94839]
[1776954034789,35.09,77555.62,21.1,-0.40056,0.00016,25.94839]
[1776954040671,35.09,77552.94,21.1,-0.40101,0.00016,25.95503]
[1776954043054,35.09,77552.05,21.1,-0.40115,0.00016,25.95721]
[1776954043166,35.09,77552.05,21.1,-0.40115,0.00016,25.95721]
[1776954045345,35.09,77548.21,21.1,-0.40179,0.00016,25.96651]
[1776954047486,35.09,77541.4,21.1,-0.40291,0.00016,25.9828]
[1776954048356,35.09,77541.4,21.1,-0.40291,0.00016,25.9828]
[1776954048403,35.09,77541.4,21.1,-0.40291,0.00016,25.9828]
[1776954049717,35.09,77546.53,21.1,-0.40206,0.00016,25.97055]
[1776954050278,35.09,77546.53,21.1,-0.40206,0.00016,25.97055]
[1776954053400,35.09,77542.19,21.1,-0.40278,0.00016,25.98093]
[1776954054082,35.09,77540.42,21.1,-0.40307,0.00016,25.9851]
[1776954054122,35.09,77540.42,21.1,-0.40307,0.00016,25.9851]
[1776954059804,35.08,77543.97,21.1,-0.40247,0.00016,25.97641]
[1776954061058,35.08,77543.97,21.1,-0.40247,0.00016,25.97641]
[1776954061819,35.08,77552.54,21.1,-0.40106,0.00016,25.95569]
[1776954066866,35.08,77548.51,21.1,-0.4017,0.00016,25.96515]
[1776954067938,35.08,77548.51,21.1,-0.4017,0.00016,25.96515]
[1776954069423,35.07,77547.25,21.1,-0.4019,0.00016,25.96814]
[1776954072624,35.07,77549.55,21.1,-0.40152,0.00016,25.96248]
[1776954074535,35.07,77543.26,21.1,-0.40255,0.00016,25.97749]
[1776954075155,35.07,77541.75,21.1,-0.40279,0.00016,25.98103]
[1776954080964,35.06,77549.58,21.1,-0.40149,0.00016,25.96199]
[1776954082276,35.06,77549.58,21.1,-0.40149,0.00016,25.96199]
[1776954082307,35.06,77549.58,21.1,-0.40149,0.00016,25.96199]
[1776954082412,35.06,77549.58,21.1,-0.40149,0.00016,25.96199]
[1776954082565,35.06,77549.58,21.1,-0.40149,0.00016,25.96199]
[1776954082669,35.06,77552.38,21.1,-0.40103,0.00016,25.95516]
[1776954082889,35.06,77552.38,21.1,-0.40103,0.00016,25.95516]
[1776954082926,35.06,77552.38,21.1,-0.40103,0.00016,25.95516]
[1776954082975,35.06,77552.38,21.1,-0.40103,0.00016,25.95516]
[1776954083391,35.06,77552.38,21.1,-0.40103,0.00016,25.95516]
[1776954083715,35.06,77573.92,21.1,-0.39749,0.00016,25.90172]
[1776954083782,35.06,77573.92,21.1,-0.39749,0.00016,25.90172]
[1776954083840,35.06,77573.92,21.1,-0.39749,0.00016,25.90172]
[1776954083985,35.06,77581.35,21.1,-0.39627,0.00016,25.88284]
[1776954084825,35.06,77581.35,21.1,-0.39627,0.00016,25.88284]
[1776954085273,35.06,77581.35,21.1,-0.39627,0.00016,25.88284]
[1776954085318,35.06,77581.35,21.1,-0.39627,0.00016,25.88284]
[1776954085738,35.06,77581.0,21.1,-0.39632,0.00016,25.88365]
[1776954086389,35.06,77581.0,21.1,-0.39632,0.00016,25.88365]
[1776954087495,35.05,77580.41,21.1,-0.39642,0.00016,25.88508]
[1776954087579,35.05,77580.41,21.1,-0.39642,0.00016,25.88508]
[1776954087704,35.05,77580.41,21.1,-0.39642,0.00016,25.88508]
[1776954087747,35.05,77580.68,21.1,-0.39636,0.00016,25.88422]
[1776954088019,35.05,77580.68,21.1,-0.39636,0.00016,25.88422]
[1776954088708,35.05,77580.68,21.1,-0.39636,0.00016,25.88422]
[1776954088050,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954088774,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954088866,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954088915,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954089205,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954089566,35.05,77599.96,21.1,-0.39321,0.00016,25.83414]
[1776954089646,35.05,77620.81,21.1,-0.38981,0.00016,25.77809]
[1776954089837,35.05,77620.81,21.1,-0.38981,0.00016,25.77809]
[1776954089868,35.05,77620.81,21.1,-0.38981,0.00016,25.77809]
[1776954090620,35.05,77625.09,21.1,-0.38911,0.00016,25.76631]
[1776954090780,35.05,77625.09,21.1,-0.38911,0.00016,25.76631]
[1776954093805,35.05,77622.24,21.1,-0.38956,0.00016,25.77059]
[1776954097055,35.05,77620.35,21.1,-0.38986,0.00016,25.77567]
[1776954097176,35.05,77620.35,21.1,-0.38986,0.00016,25.77567]
[1776954097200,35.05,77620.35,21.1,-0.38986,0.00016,25.77567]
[1776954097334,35.05,77620.35,21.1,-0.38986,0.00016,25.77567]
[1776954098202,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098260,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098265,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098290,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098302,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098317,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098495,35.05,77620.5,21.1,-0.38983,0.00016,25.77524]
[1776954098564,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099169,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099192,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099207,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099345,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099362,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099445,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099564,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099696,35.05,77602.72,21.1,-0.39273,0.00016,25.82307]
[1776954099620,35.04,77577.88,21.1,-0.39679,0.00016,25.88753]
[1776954099950,35.04,77577.88,21.1,-0.39679,0.00016,25.88753]
[1776954100103,35.04,77568.61,21.1,-0.39831,0.00016,25.91094]
[1776954100947,35.04,77568.61,21.1,-0.39831,0.00016,25.91094]
[1776954101158,35.04,77568.61,21.1,-0.39831,0.00016,25.91094]
[1776954101356,35.04,77568.61,21.1,-0.39831,0.00016,25.91094]
[1776954103074,35.04,77561.35,21.1,-0.3995,0.00016,25.92901]
[1776954103606,35.04,77561.35,21.1,-0.3995,0.00016,25.92901]
[1776954105585,35.04,77563.92,21.1,-0.39908,0.00016,25.92264]
[1776954106176,35.04,77563.14,21.1,-0.3992,0.00016,25.92439]
[1776954109029,35.04,77555.57,21.1,-0.40043,0.00016,25.94288]
[1776954109166,35.03,77555.82,21.1,-0.40039,0.00016,25.94219]
[1776954111333,35.03,77556.37,21.1,-0.40029,0.00016,25.94077]
[1776954111415,35.03,77562.74,21.1,-0.39924,0.00016,25.92499]
[1776954112292,35.03,77562.74,21.1,-0.39924,0.00016,25.92499]
[1776954114868,35.03,77564.29,21.1,-0.39898,0.00016,25.92096]
[1776954119868,35.02,77565.44,21.1,-0.39878,0.00016,25.91792]
[1776954122085,35.02,77562.53,21.1,-0.39925,0.00016,25.9251]
[1776954127292,35.02,77562.18,21.1,-0.3993,0.00016,25.9258]
[1776954131881,35.01,77564.49,21.1,-0.39891,0.00016,25.91996]
[1776954134723,35.01,77564.32,21.1,-0.39894,0.00016,25.92034]
[1776954135099,35.01,77564.56,21.1,-0.3989,0.00016,25.9197]
[1776954135138,35.01,77564.56,21.1,-0.3989,0.00016,25.9197]
[1776954135394,35.01,77556.47,21.1,-0.40023,0.00016,25.9397]
[1776954136718,35.01,77556.47,21.1,-0.40023,0.00016,25.9397]
[1776954136362,35.01,77550.07,21.1,-0.40128,0.00016,25.95531]
[1776954136778,35.01,77550.07,21.1,-0.40128,0.00016,25.95531]
[1776954139731,35.01,77547.32,21.1,-0.40173,0.00016,25.9619]
[1776954139384,35.01,77553.8,21.1,-0.40066,0.00016,25.94611]
[1776954144418,35.0,77557.15,21.1,-0.4001,0.00016,25.93772]
[1776954149453,35.0,77557.52,21.1,-0.40003,0.00016,25.93664]
[1776954154488,35.0,77556.91,21.1,-0.4001,0.00016,25.93446]
[1776954156985,34.99,77557.85,21.1,-0.39994,0.00016,25.93208]
[1776954157509,34.99,77560.44,21.1,-0.39952,0.00016,25.92571]
[1776954161869,35.0,77556.47,21.1,-0.40018,0.00016,25.93563]
[1776954162763,35.0,77556.47,21.1,-0.40018,0.00016,25.93563]
[1776954163137,35.0,77556.51,21.1,-0.40017,0.00016,25.93556]
[1776954163491,35.0,77556.51,21.1,-0.40017,0.00016,25.93556]
[1776954163550,35.0,77549.97,21.1,-0.40125,0.00016,25.95156]
[1776954163931,35.0,77549.97,21.1,-0.40125,0.00016,25.95156]
[1776954164239,35.0,77549.97,21.1,-0.40125,0.00016,25.95156]
[1776954164557,35.0,77541.3,21.1,-0.40268,0.00016,25.97246]
[1776954166391,35.0,77541.71,21.1,-0.40261,0.00016,25.97149]
[1776954167437,35.0,77539.94,21.1,-0.40291,0.00016,25.97572]
[1776954168912,35.0,77538.08,21.1,-0.40321,0.00016,25.98015]
[1776954169162,35.0,77538.08,21.1,-0.40321,0.00016,25.98015]
[1776954169795,35.0,77538.08,21.1,-0.40321,0.00016,25.98015]
[1776954170213,35.0,77537.99,21.1,-0.40323,0.00016,25.98037]
[1776954171461,35.0,77538.01,21.1,-0.40322,0.00016,25.98032]
[1776954171762,35.0,77538.01,21.1,-0.40322,0.00016,25.98032]
[1776954171608,35.0,77547.32,21.1,-0.40169,0.00016,25.95802]
[1776954171843,35.0,77547.32,21.1,-0.40169,0.00016,25.95802]
[1776954172138,35.0,77547.32,21.1,-0.40169,0.00016,25.95802]
[1776954172729,35.0,77547.32,21.1,-0.40169,0.00016,25.95802]
[1776954172615,35.0,77557.03,21.1,-0.40009,0.00016,25.93436]
[1776954174401,35.0,77558.44,21.1,-0.39986,0.00016,25.93091]
[1776954174628,35.0,77557.6,21.1,-0.4,0.00016,25.93301]
[1776954179302,35.0,77557.35,21.1,-0.40005,0.00016,25.93367]
[1776954179664,35.0,77556.52,21.1,-0.40019,0.00016,25.93574]
[1776954182987,35.0,77556.19,21.1,-0.40024,0.00016,25.93662]
[1776954183183,35.0,77556.19,21.1,-0.40024,0.00016,25.93662]
[1776954183265,35.0,77556.19,21.1,-0.40024,0.00016,25.93662]
[1776954183692,35.0,77557.84,21.1,-0.39997,0.00016,25.93254]
[1776954185069,35.0,77560.91,21.1,-0.39947,0.00016,25.92495]
[1776954187725,35.0,77564.23,21.1,-0.39892,0.00016,25.91668]
[1776954187745,35.0,77564.23,21.1,-0.39892,0.00016,25.91668]
[1776954192974,35.0,77566.19,21.1,-0.3986,0.00016,25.91185]
[1776954198797,35.01,77566.77,21.1,-0.39851,0.00016,25.91054]
[1776954200054,35.01,77566.71,21.1,-0.39852,0.00016,25.91071]
[1776954205629,35.01,77568.51,21.1,-0.39824,0.00016,25.90633]
[1776954207838,35.01,77567.78,21.1,-0.39836,0.00016,25.90818]
[1776954207870,35.01,77568.27,21.1,-0.39828,0.00016,25.90698]
[1776954207916,35.01,77568.27,21.1,-0.39828,0.00016,25.90698]
[1776954208251,35.01,77568.27,21.1,-0.39828,0.00016,25.90698]
[1776954208873,35.01,77577.67,21.1,-0.39674,0.00016,25.88322]
[1776954211019,35.01,77577.69,21.1,-0.39673,0.00016,25.88317]
[1776954211290,35.01,77577.69,21.1,-0.39673,0.00016,25.88317]
[1776954211319,35.01,77577.69,21.1,-0.39673,0.00016,25.88317]
[1776954211522,35.01,77577.69,21.1,-0.39673,0.00016,25.88317]
[1776954211704,35.01,77577.69,21.1,-0.39673,0.00016,25.88317]
[1776954211840,35.01,77580.01,21.1,-0.39634,0.00016,25.87375]
[1776954211991,35.01,77588.69,21.1,-0.39492,0.00016,25.85137]
[1776954215919,35.01,77591.28,21.1,-0.39448,0.00016,25.84439]
[1776954220618,35.0,77599.19,21.1,-0.39317,0.00016,25.82331]
[1776954221606,35.0,77599.19,21.1,-0.39317,0.00016,25.82331]
[1776954221610,35.0,77599.19,21.1,-0.39317,0.00016,25.82331]
[1776954222133,35.0,77604.75,21.1,-0.39226,0.00016,25.8085]
[1776954222839,35.0,77604.75,21.1,-0.39226,0.00016,25.8085]
[1776954223031,35.0,77603.59,21.1,-0.39245,0.00016,25.81159]
[1776954224497,35.0,77606.61,21.1,-0.39195,0.00016,25.80348]
[1776954224562,35.0,77606.61,21.1,-0.39195,0.00016,25.80348]
[1776954224622,35.0,77606.61,21.1,-0.39195,0.00016,25.80348]
[1776954224931,35.0,77608.94,21.1,-0.39157,0.00016,25.79717]
[1776954225139,35.0,77608.94,21.1,-0.39157,0.00016,25.79717]
[1776954225215,35.0,77608.94,21.1,-0.39157,0.00016,25.79717]
[1776954225720,35.0,77619.15,21.1,-0.3899,0.00016,25.76948]
[1776954226426,35.0,77619.15,21.1,-0.3899,0.00016,25.76948]
[1776954226689,35.0,77619.15,21.1,-0.3899,0.00016,25.76948]
[1776954226786,35.0,77619.15,21.1,-0.3899,0.00016,25.76948]
[1776954226807,35.0,77635.58,21.1,-0.38722,0.00016,25.724]
[1776954228677,35.0,77639.72,21.1,-0.38655,0.00016,25.71236]
[1776954229276,35.0,77640.44,21.1,-0.38643,0.00016,25.71036]
[1776954229527,35.0,77640.44,21.1,-0.38643,0.00016,25.71036]
[1776954233244,35.0,77649.81,21.1,-0.38491,0.00016,25.68382]
[1776954233392,35.0,77649.81,21.1,-0.38491,0.00016,25.68382]
[1776954234853,35.0,77651.55,21.1,-0.38463,0.00016,25.67886]
[1776954235231,35.0,77656.61,21.1,-0.38381,0.00016,25.66431]
[1776954235376,35.0,77656.61,21.1,-0.38381,0.00016,25.66431]
[1776954235828,35.0,77656.61,21.1,-0.38381,0.00016,25.66431]
[1776954236069,35.0,77665.95,21.1,-0.3823,0.00016,25.6372]
[1776954237294,35.0,77665.95,21.1,-0.3823,0.00016,25.6372]
[1776954237334,35.0,77665.95,21.1,-0.3823,0.00016,25.6372]
[1776954239318,35.0,77672.2,21.1,-0.38129,0.00016,25.61874]
[1776954239332,35.0,77672.2,21.1,-0.38129,0.00016,25.61874]
[1776954239558,35.0,77672.2,21.1,-0.38129,0.00016,25.61874]
[1776954239626,35.0,77672.2,21.1,-0.38129,0.00016,25.61874]
[1776954239656,35.0,77672.2,21.1,-0.38129,0.00016,25.61874]
[1776954240291,35.0,77673.75,21.1,-0.38104,0.00016,25.61414]
[1776954240446,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954240897,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954241287,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954241366,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954241476,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954241616,35.0,77686.61,21.1,-0.37895,0.00016,25.57563]
[1776954241687,35.0,77701.63,21.1,-0.37653,0.00016,25.52974]
[1776954242810,35.0,77701.63,21.1,-0.37653,0.00016,25.52974]
[1776954242874,35.0,77713.43,21.1,-0.37462,0.00016,25.49302]
[1776954243179,35.0,77713.43,21.1,-0.37462,0.00016,25.49302]
[1776954243688,35.0,77713.43,21.1,-0.37462,0.00016,25.49302]
[1776954243711,35.0,77713.43,21.1,-0.37462,0.00016,25.49302]
[1776954243768,35.0,77704.7,21.1,-0.37603,0.00016,25.52017]
[1776954243982,35.0,77704.7,21.1,-0.37603,0.00016,25.52017]
[1776954246812,35.0,77700.01,21.1,-0.37678,0.00016,25.53459]
[1776954246851,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954246970,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954247006,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954247105,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954247167,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954247205,35.0,77693.39,21.1,-0.37784,0.00016,25.55475]
[1776954247298,35.0,77689.67,21.1,-0.37845,0.00016,25.56606]
[1776954248066,35.0,77689.67,21.1,-0.37845,0.00016,25.56606]
[1776954248146,35.0,77689.67,21.1,-0.37845,0.00016,25.56606]
[1776954248975,35.0,77687.68,21.1,-0.37877,0.00016,25.57205]
[1776954250939,35.0,77691.49,21.1,-0.37815,0.00016,25.56047]
[1776954251760,35.0,77691.49,21.1,-0.37815,0.00016,25.56047]
[1776954251769,35.0,77693.95,21.1,-0.37775,0.00016,25.55297]
[1776954252737,35.0,77693.95,21.1,-0.37775,0.00016,25.55297]
[1776954252815,35.0,77708.93,21.1,-0.37533,0.00016,25.50674]
[1776954253023,35.0,77708.93,21.1,-0.37533,0.00016,25.50674]
[1776954253225,35.0,77708.93,21.1,-0.37533,0.00016,25.50674]
[1776954255383,35.0,77707.2,21.1,-0.37561,0.00016,25.51208]
[1776954257014,34.99,77706.83,21.1,-0.37566,0.00016,25.51312]
[1776954257233,34.99,77699.26,21.1,-0.37688,0.00016,25.53647]
[1776954259845,34.99,77698.26,21.1,-0.37704,0.00016,25.53948]
[1776954260019,34.99,77703.65,21.1,-0.37617,0.00016,25.52279]
[1776954262943,34.99,77712.32,21.1,-0.37476,0.00016,25.49563]
[1776954264587,34.99,77714.02,21.1,-0.37449,0.00016,25.49026]
[1776954264640,34.99,77714.02,21.1,-0.37449,0.00016,25.49026]
[1776954264773,34.99,77714.02,21.1,-0.37449,0.00016,25.49026]
[1776954264899,34.99,77714.02,21.1,-0.37449,0.00016,25.49026]
[1776954264979,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265034,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265139,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265217,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265277,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265736,34.99,77712.52,21.1,-0.37472,0.00016,25.49487]
[1776954265838,34.99,77731.75,21.1,-0.37163,0.00016,25.43385]
[1776954266147,34.99,77731.75,21.1,-0.37163,0.00016,25.43385]
[1776954269323,34.99,77744.84,21.1,-0.36953,0.00016,25.39145]
[1776954270384,34.99,77744.84,21.1,-0.36953,0.00016,25.39145]
[1776954272145,34.99,77745.07,21.1,-0.36948,0.00016,25.38719]
[1776954274182,34.99,77739.48,21.1,-0.37038,0.00016,25.40543]
[1776954274797,34.99,77739.48,21.1,-0.37038,0.00016,25.40543]
[1776954275136,34.99,77740.23,21.1,-0.37026,0.00016,25.40302]
[1776954275154,34.99,77740.23,21.1,-0.37026,0.00016,25.40302]
[1776954278140,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278594,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278600,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278609,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278633,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278716,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278753,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278932,34.99,77745.04,21.1,-0.36949,0.00016,25.38741]
[1776954278946,34.99,77742.18,21.1,-0.36995,0.00016,25.39678]
[1776954278952,34.99,77742.18,21.1,-0.36995,0.00016,25.39678]
[1776954279062,34.99,77742.18,21.1,-0.36995,0.00016,25.39678]
[1776954279351,34.99,77742.18,21.1,-0.36995,0.00016,25.39678]
[1776954279619,34.99,77742.18,21.1,-0.36995,0.00016,25.39678]
[1776954279690,34.99,77769.3,21.1,-0.36561,0.00016,25.30698]
[1776954280235,34.99,77769.3,21.1,-0.36561,0.00016,25.30698]
[1776954280415,34.99,77769.3,21.1,-0.36561,0.00016,25.30698]
[1776954280682,34.99,77769.3,21.1,-0.36561,0.00016,25.30698]
[1776954280716,34.99,77775.98,21.1,-0.36455,0.00016,25.28448]
[1776954281405,34.99,77775.98,21.1,-0.36455,0.00016,25.28448]
[1776954281470,34.99,77775.98,21.1,-0.36455,0.00016,25.28448]
[1776954281476,34.99,77775.98,21.1,-0.36455,0.00016,25.28448]
[1776954281864,34.99,77775.98,21.1,-0.36455,0.00016,25.28448]
[1776954283422,34.99,77759.02,21.1,-0.36727,0.00016,25.34171]
[1776954284077,34.99,77759.02,21.1,-0.36727,0.00016,25.34171]
[1776954285345,34.99,77760.11,21.1,-0.36709,0.00016,25.33813]
[1776954285352,34.99,77760.11,21.1,-0.36709,0.00016,25.33813]
[1776954285396,34.99,77760.11,21.1,-0.36709,0.00016,25.33813]
[1776954285782,35.0,77767.59,21.1,-0.3659,0.00016,25.31324]
[1776954286444,35.0,77779.39,21.1,-0.36402,0.00016,25.27333]
[1776954287407,35.0,77779.39,21.1,-0.36402,0.00016,25.27333]
[1776954287415,35.0,77779.39,21.1,-0.36402,0.00016,25.27333]
[1776954287430,35.0,77779.39,21.1,-0.36402,0.00016,25.27333]
[1776954289137,35.0,77784.26,21.1,-0.36325,0.00016,25.25675]
[1776954290702,35.0,77785.29,21.1,-0.36308,0.00016,25.25321]
[1776954292916,35.0,77786.04,21.1,-0.36296,0.00016,25.25062]
[1776954293020,35.0,77785.48,21.1,-0.36305,0.00016,25.25255]
[1776954293852,35.0,77777.26,21.1,-0.36436,0.00016,25.28061]
[1776954294415,35.0,77777.26,21.1,-0.36436,0.00016,25.28061]
[1776954295099,35.0,77777.83,21.1,-0.36427,0.00016,25.27867]
[1776954296062,35.0,77776.87,21.1,-0.36442,0.00016,25.28193]
[1776954298766,35.0,77775.5,21.1,-0.36464,0.00016,25.28653]
[1776954299426,35.0,77769.79,21.1,-0.36555,0.00016,25.30581]
[1776954300688,35.0,77764.84,21.1,-0.36634,0.00016,25.32243]
[1776954300715,35.0,77764.84,21.1,-0.36634,0.00016,25.32243]
[1776954300917,35.0,77764.84,21.1,-0.36634,0.00016,25.32243]
[1776954300924,35.0,77764.84,21.1,-0.36634,0.00016,25.32243]
[1776954300931,35.0,77764.84,21.1,-0.36634,0.00016,25.32243]
[1776954300781,35.0,77758.06,21.1,-0.36743,0.00016,25.34501]
[1776954300981,35.0,77758.06,21.1,-0.36743,0.00016,25.34501]
[1776954301679,35.0,77758.06,21.1,-0.36743,0.00016,25.34501]
[1776954301765,35.0,77758.06,21.1,-0.36743,0.00016,25.34501]
[1776954301923,35.0,77747.68,21.1,-0.36909,0.00016,25.37927]
[1776954303165,35.0,77745.94,21.1,-0.36937,0.00016,25.38497]
[1776954303184,35.0,77745.94,21.1,-0.36937,0.00016,25.38497]
[1776954303294,35.0,77745.94,21.1,-0.36937,0.00016,25.38497]
[1776954303620,35.0,77745.94,21.1,-0.36937,0.00016,25.38497]
[1776954304560,35.0,77741.67,21.1,-0.37005,0.00016,25.39891]
[1776954306513,35.0,77740.51,21.1,-0.37024,0.00016,25.40271]
[1776954306600,35.0,77740.51,21.1,-0.37024,0.00016,25.40271]
[1776954310931,35.0,77741.59,21.1,-0.37007,0.00016,25.39923]
[1776954312309,35.0,77738.17,21.1,-0.37062,0.00016,25.41036]
[1776954314640,35.0,77741.9,21.1,-0.37002,0.00016,25.39827]
[1776954316998,35.0,77745.98,21.1,-0.36937,0.00016,25.385]
[1776954319892,35.0,77748.34,21.1,-0.36899,0.00016,25.37733]
[1776954319690,35.0,77756.4,21.1,-0.3677,0.00016,25.35082]
[1776954321704,35.0,77765.3,21.1,-0.36629,0.00016,25.32129]
[1776954322833,35.0,77765.3,21.1,-0.36629,0.00016,25.32129]
[1776954322934,35.0,77766.83,21.1,-0.36604,0.00016,25.31623]
[1776954323016,35.0,77766.83,21.1,-0.36604,0.00016,25.31623]
[1776954323444,35.0,77766.83,21.1,-0.36604,0.00016,25.31623]
[1776954323691,35.0,77766.83,21.1,-0.36604,0.00016,25.31623]
[1776954323703,35.0,77766.83,21.1,-0.36604,0.00016,25.31623]
[1776954323718,35.0,77773.94,21.1,-0.36491,0.00016,25.29228]
[1776954324271,35.0,77773.94,21.1,-0.36491,0.00016,25.29228]
[1776954324313,35.0,77773.94,21.1,-0.36491,0.00016,25.29228]
[1776954325228,35.0,77779.69,21.1,-0.36399,0.00016,25.27279]
[1776954325291,35.0,77779.69,21.1,-0.36399,0.00016,25.27279]
[1776954325398,35.0,77779.69,21.1,-0.36399,0.00016,25.27279]
[1776954327331,35.0,77790.64,21.1,-0.36225,0.00016,25.23521]
[1776954331634,35.0,77790.71,21.1,-0.36224,0.00016,25.23499]
[1776954331751,35.0,77790.71,21.1,-0.36224,0.00016,25.23499]
[1776954331920,35.0,77790.71,21.1,-0.36224,0.00016,25.23499]
[1776954331923,35.0,77790.71,21.1,-0.36224,0.00016,25.23499]
[1776954332781,35.0,77779.57,21.1,-0.364,0.00016,25.26961]
[1776954333866,35.0,77779.57,21.1,-0.364,0.00016,25.26961]
[1776954334901,35.0,77777.42,21.1,-0.36434,0.00016,25.2769]
[1776954339335,35.0,77776.72,21.1,-0.36445,0.00016,25.27922]
[1776954340352,35.0,77776.94,21.1,-0.36441,0.00016,25.27844]
[1776954341394,35.0,77779.53,21.1,-0.364,0.00016,25.26961]
[1776954346879,35.0,77780.21,21.1,-0.36389,0.00016,25.26721]
[1776954349622,35.0,77779.18,21.1,-0.36405,0.00016,25.27069]
[1776954349732,35.0,77779.18,21.1,-0.36405,0.00016,25.27069]
[1776954352540,35.0,77769.09,21.1,-0.36566,0.00016,25.30496]
[1776954352566,35.0,77769.09,21.1,-0.36566,0.00016,25.30496]
[1776954352921,35.0,77765.59,21.1,-0.36623,0.00016,25.31678]
[1776954355496,35.0,77765.18,21.1,-0.3663,0.00016,25.31827]
[1776954355942,35.0,77770.43,21.1,-0.36546,0.00016,25.30069]
[1776954357735,35.0,77772.29,21.1,-0.36517,0.00016,25.29448]
[1776954362205,35.01,77773.92,21.1,-0.36491,0.00016,25.28908]
[1776954366271,35.01,77771.68,21.1,-0.36528,0.00016,25.2969]
[1776954366274,35.01,77771.68,21.1,-0.36528,0.00016,25.2969]
[1776954366800,35.01,77771.68,21.1,-0.36528,0.00016,25.2969]
[1776954366983,35.01,77771.68,21.1,-0.36528,0.00016,25.2969]
[1776954367653,35.01,77771.68,21.1,-0.36528,0.00016,25.29697]
[1776954370054,35.01,77776.22,21.1,-0.36456,0.00016,25.2816]
[1776954370076,35.01,77776.22,21.1,-0.36456,0.00016,25.2816]
[1776954370127,35.01,77769.45,21.1,-0.36564,0.00016,25.30446]
[1776954372739,35.01,77766.42,21.1,-0.36612,0.00016,25.31462]
[1776954373191,35.01,77768.86,21.1,-0.36573,0.00016,25.3064]
[1776954373574,35.01,77768.86,21.1,-0.36573,0.00016,25.3064]
[1776954374433,35.01,77772.95,21.1,-0.36508,0.00016,25.29261]
[1776954374485,35.01,77780.46,21.1,-0.36388,0.00016,25.2672]
[1776954375903,35.01,77780.46,21.1,-0.36388,0.00016,25.2672]
[1776954376212,35.01,77785.38,21.1,-0.3631,0.00016,25.25036]
[1776954376345,35.01,77785.38,21.1,-0.3631,0.00016,25.25036]
[1776954376439,35.01,77785.38,21.1,-0.3631,0.00016,25.25036]
[1776954379270,35.01,77793.36,21.1,-0.36183,0.00016,25.22288]
[1776954381884,35.01,77794.31,21.1,-0.36168,0.00016,25.21963]
[1776954381980,35.01,77801.18,21.1,-0.36059,0.00016,25.19573]
[1776954382565,35.01,77801.18,21.1,-0.36059,0.00016,25.19573]
[1776954382575,35.01,77801.18,21.1,-0.36059,0.00016,25.19573]
[1776954383060,35.01,77799.83,21.1,-0.3608,0.00016,25.20048]
[1776954383080,35.01,77799.83,21.1,-0.3608,0.00016,25.20048]
[1776954383402,35.01,77799.83,21.1,-0.3608,0.00016,25.20048]
[1776954383491,35.01,77790.83,21.1,-0.36223,0.00016,25.23172]
[1776954384268,35.01,77783.72,21.1,-0.36337,0.00016,25.2562]
[1776954385121,35.01,77783.72,21.1,-0.36337,0.00016,25.2562]
[1776954386578,35.01,77785.28,21.1,-0.36312,0.00016,25.25088]
[1776954386662,35.01,77785.28,21.1,-0.36312,0.00016,25.25088]
[1776954386804,35.01,77785.28,21.1,-0.36312,0.00016,25.25088]
[1776954387799,35.01,77785.44,21.1,-0.36309,0.00016,25.25031]
[1776954391302,35.01,77793.91,21.1,-0.36175,0.00016,25.22116]
[1776954396119,35.01,77795.85,21.1,-0.36143,0.00016,25.21097]
[1776954396145,35.01,77795.85,21.1,-0.36143,0.00016,25.21097]
[1776954396976,35.01,77795.85,21.1,-0.36143,0.00016,25.21097]
[1776954398898,35.01,77791.17,21.1,-0.36217,0.00016,25.22718]
[1776954399400,35.01,77794.27,21.1,-0.36168,0.00016,25.21648]
[1776954401072,35.01,77797.91,21.1,-0.3611,0.00016,25.20386]
[1776954401115,35.01,77797.91,21.1,-0.3611,0.00016,25.20386]
[1776954401191,35.01,77797.91,21.1,-0.3611,0.00016,25.20386]
[1776954401218,35.01,77797.91,21.1,-0.3611,0.00016,25.20386]
[1776954401240,35.01,77797.91,21.1,-0.3611,0.00016,25.20386]
[1776954401276,35.01,77811.1,21.1,-0.35901,0.00016,25.15765]
[1776954402665,35.01,77811.1,21.1,-0.35901,0.00016,25.15765]
[1776954406276,35.01,77816.61,21.1,-0.35813,0.00016,25.13787]
[1776954409749,35.01,77816.74,21.1,-0.3581,0.00016,25.13722]
[1776954410381,35.01,77816.74,21.1,-0.35809,0.00016,25.1371]
[1776954412459,35.01,77825.41,21.1,-0.35672,0.00016,25.10607]
[1776954413137,35.01,77825.07,21.1,-0.35677,0.00016,25.10725]
[1776954413179,35.01,77825.07,21.1,-0.35677,0.00016,25.10725]
[1776954413588,35.01,77825.07,21.1,-0.35677,0.00016,25.10725]
[1776954414416,35.01,77828.68,21.1,-0.3562,0.00016,25.09423]
[1776954414693,35.01,77828.68,21.1,-0.3562,0.00016,25.09423]
[1776954414724,35.01,77828.68,21.1,-0.3562,0.00016,25.09423]
[1776954414773,35.01,77828.68,21.1,-0.3562,0.00016,25.09423]
[1776954414814,35.01,77828.68,21.1,-0.3562,0.00016,25.09423]
[1776954415525,35.01,77831.27,21.1,-0.35579,0.00016,25.08485]
[1776954415695,35.01,77831.27,21.1,-0.35579,0.00016,25.08485]
[1776954415911,35.01,77849.78,21.1,-0.35286,0.00016,25.01727]
[1776954417356,35.01,77855.82,21.1,-0.35191,0.00016,24.99496]
[1776954418675,35.01,77856.68,21.1,-0.35178,0.00016,24.99181]
[1776954418840,35.01,77856.68,21.1,-0.35178,0.00016,24.99181]
[1776954418886,35.01,77856.68,21.1,-0.35178,0.00016,24.99181]
[1776954419089,35.01,77857.98,21.1,-0.35158,0.00016,24.98708]
[1776954419806,35.01,77857.98,21.1,-0.35158,0.00016,24.98708]
[1776954419906,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420500,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420521,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420608,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420650,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420698,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954420716,35.01,77865.83,21.1,-0.35034,0.00016,24.95777]
[1776954423017,35.01,77868.48,21.1,-0.34993,0.00016,24.94797]
[1776954423273,35.01,77868.33,21.1,-0.34996,0.00016,24.94861]
[1776954423439,35.01,77856.69,21.1,-0.35179,0.00016,24.99216]
[1776954425622,35.01,77862.01,21.1,-0.35096,0.00016,24.97239]
[1776954431495,35.01,77863.39,21.1,-0.35075,0.00016,24.96762]
[1776954434700,35.02,77867.04,21.1,-0.35019,0.00016,24.95409]
[1776954434755,35.02,77867.04,21.1,-0.35019,0.00016,24.95409]
[1776954434830,35.02,77867.04,21.1,-0.35019,0.00016,24.95409]
[1776954434954,35.02,77867.04,21.1,-0.35019,0.00016,24.95409]
[1776954435057,35.02,77867.04,21.1,-0.35019,0.00016,24.95409]
[1776954435196,35.02,77866.38,21.1,-0.35029,0.00016,24.95664]
[1776954435278,35.02,77866.38,21.1,-0.35029,0.00016,24.95664]
[1776954436044,35.02,77877.13,21.1,-0.34862,0.00016,24.91643]
[1776954438081,35.02,77880.1,21.1,-0.34815,0.00016,24.90516]
[1776954438690,35.02,77878.55,21.1,-0.34841,0.00016,24.91137]
[1776954438704,35.02,77878.55,21.1,-0.34841,0.00016,24.91137]
[1776954438717,35.02,77878.55,21.1,-0.34841,0.00016,24.91137]
[1776954438774,35.02,77878.55,21.1,-0.34841,0.00016,24.91137]
[1776954439551,35.03,77887.04,21.1,-0.34709,0.00016,24.87938]
[1776954444832,35.06,77883.0,21.1,-0.34785,0.00016,24.89823]
[1776954447590,35.07,77888.52,21.1,-0.34703,0.00016,24.87814]
[1776954449238,35.07,77897.88,21.1,-0.34557,0.00016,24.84227]
[1776954449250,35.07,77897.88,21.1,-0.34557,0.00016,24.84227]
[1776954452434,35.07,77905.5,21.1,-0.34437,0.00016,24.80923]
[1776954452582,35.07,77905.5,21.1,-0.34437,0.00016,24.80923]
[1776954452675,35.07,77905.5,21.1,-0.34437,0.00016,24.80923]
[1776954453092,35.07,77913.03,21.1,-0.34319,0.00016,24.77975]
[1776954453532,35.07,77913.03,21.1,-0.34319,0.00016,24.77975]
[1776954453567,35.07,77913.03,21.1,-0.34319,0.00016,24.77975]
[1776954454565,35.07,77916.46,21.1,-0.34266,0.00016,24.7663]
[1776954454765,35.07,77916.46,21.1,-0.34266,0.00016,24.7663]
[1776954454800,35.07,77916.46,21.1,-0.34266,0.00016,24.7663]
[1776954454889,35.07,77916.46,21.1,-0.34266,0.00016,24.7663]
[1776954455071,35.07,77916.46,21.1,-0.34266,0.00016,24.7663]
[1776954455245,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954455339,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954455525,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954455602,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954455853,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954456170,35.07,77921.49,21.1,-0.34187,0.00016,24.74638]
[1776954455961,35.07,77958.4,21.1,-0.33615,0.00015,24.59803]
[1776954456460,35.07,77958.4,21.1,-0.33615,0.00015,24.59803]
[1776954456717,35.07,77958.4,21.1,-0.33615,0.00015,24.59803]
[1776954457400,35.07,77958.93,21.1,-0.33607,0.00015,24.59582]
[1776954457816,35.07,77958.93,21.1,-0.33607,0.00015,24.59582]
[1776954458160,35.07,77944.82,21.1,-0.33825,0.00015,24.65313]
[1776954458373,35.07,77944.82,21.1,-0.33825,0.00015,24.65313]
[1776954458927,35.07,77944.82,21.1,-0.33825,0.00015,24.65313]
[1776954458950,35.07,77944.82,21.1,-0.33825,0.00015,24.65313]
[1776954459122,35.07,77944.82,21.1,-0.33825,0.00015,24.65313]
[1776954459045,35.07,77932.54,21.1,-0.34015,0.00016,24.7023]
[1776954459765,35.07,77932.54,21.1,-0.34015,0.00016,24.7023]
[1776954459795,35.07,77928.85,21.1,-0.34072,0.00016,24.717]
[1776954460192,35.07,77928.85,21.1,-0.34072,0.00016,24.717]
[1776954460239,35.07,77928.85,21.1,-0.34072,0.00016,24.717]
[1776954460405,35.07,77928.85,21.1,-0.34072,0.00016,24.717]
[1776954460711,35.07,77931.23,21.1,-0.34035,0.00016,24.70758]
[1776954465023,35.07,77931.76,21.1,-0.34026,0.00016,24.70525]
[1776954465596,35.06,77931.49,21.1,-0.3403,0.00016,24.70618]
[1776954465620,35.06,77931.49,21.1,-0.3403,0.00016,24.70618]
[1776954465841,35.06,77931.49,21.1,-0.3403,0.00016,24.70618]
[1776954465870,35.06,77942.75,21.1,-0.33855,0.00015,24.66106]
[1776954466847,35.06,77942.75,21.1,-0.33855,0.00015,24.66106]
[1776954466885,35.06,77954.26,21.1,-0.33677,0.00015,24.61442]
[1776954467260,35.06,77954.26,21.1,-0.33677,0.00015,24.61442]
[1776954468635,35.06,77953.35,21.1,-0.33691,0.00015,24.61812]
[1776954468648,35.06,77953.35,21.1,-0.33691,0.00015,24.61812]
[1776954468720,35.06,77953.35,21.1,-0.33691,0.00015,24.61812]
[1776954468998,35.06,77953.35,21.1,-0.33691,0.00015,24.61812]
[1776954469275,35.06,77955.27,21.1,-0.33662,0.00015,24.61031]
[1776954470062,35.06,77955.27,21.1,-0.33662,0.00015,24.61031]
[1776954470426,35.06,77951.75,21.1,-0.33716,0.00015,24.62463]
[1776954470963,35.06,77951.75,21.1,-0.33716,0.00015,24.62463]
[1776954471031,35.06,77951.75,21.1,-0.33716,0.00015,24.62463]
[1776954471059,35.06,77951.75,21.1,-0.33716,0.00015,24.62463]
[1776954471294,35.06,77952.68,21.1,-0.33702,0.00015,24.62085]
[1776954472166,35.06,77952.68,21.1,-0.33702,0.00015,24.62085]
[1776954472579,35.06,77951.32,21.1,-0.33723,0.00015,24.62637]
[1776954472864,35.06,77951.32,21.1,-0.33723,0.00015,24.62637]
[1776954472984,35.06,77951.32,21.1,-0.33723,0.00015,24.62637]
[1776954473007,35.06,77938.35,21.1,-0.33923,0.00015,24.67871]
[1776954474054,35.06,77938.35,21.1,-0.33923,0.00015,24.67871]
[1776954474095,35.06,77931.3,21.1,-0.34032,0.00016,24.70678]
[1776954475793,35.06,77933.04,21.1,-0.34005,0.00016,24.69984]
[1776954476151,35.06,77933.04,21.1,-0.34005,0.00016,24.69984]
[1776954477019,35.06,77936.24,21.1,-0.33955,0.00015,24.68697]
[1776954477374,35.06,77939.09,21.1,-0.33911,0.00015,24.67542]
[1776954477830,35.06,77951.83,21.1,-0.33714,0.00015,24.62397]
[1776954479375,35.06,77950.59,21.1,-0.33733,0.00015,24.62895]
[1776954479597,35.06,77950.59,21.1,-0.33733,0.00015,24.62895]
[1776954479879,35.06,77950.59,21.1,-0.33733,0.00015,24.62895]
[1776954480000,35.06,77950.59,21.1,-0.33733,0.00015,24.62895]
[1776954480023,35.06,77959.2,21.1,-0.336,0.00015,24.59387]
[1776954481124,35.06,77959.2,21.1,-0.336,0.00015,24.59387]
[1776954481934,35.06,77963.06,21.1,-0.3354,0.00015,24.57807]
[1776954482043,35.06,77940.77,21.1,-0.33885,0.00015,24.66862]
[1776954482832,35.06,77940.77,21.1,-0.33885,0.00015,24.66862]
[1776954483051,35.06,77930.56,21.1,-0.34043,0.00016,24.70947]
[1776954483870,35.06,77930.56,21.1,-0.34043,0.00016,24.70947]
[1776954483967,35.06,77930.56,21.1,-0.34043,0.00016,24.70947]
[1776954484163,35.06,77930.56,21.1,-0.34043,0.00016,24.70947]
[1776954484066,35.06,77929.36,21.1,-0.34061,0.00016,24.71425]
[1776954484676,35.06,77929.36,21.1,-0.34061,0.00016,24.71425]
[1776954484890,35.06,77929.36,21.1,-0.34061,0.00016,24.71425]
[1776954484956,35.06,77927.05,21.1,-0.34097,0.00016,24.72335]
[1776954485438,35.06,77927.05,21.1,-0.34097,0.00016,24.72335]
[1776954485702,35.06,77927.05,21.1,-0.34097,0.00016,24.72335]
[1776954485892,35.06,77927.05,21.1,-0.34097,0.00016,24.72335]
[1776954486160,35.06,77927.05,21.1,-0.34097,0.00016,24.72335]
[1776954485993,35.06,77934.63,21.1,-0.3398,0.00016,24.69322]
[1776954486277,35.06,77934.63,21.1,-0.3398,0.00016,24.69322]
[1776954486460,35.06,77934.63,21.1,-0.3398,0.00016,24.69322]
[1776954486878,35.06,77934.63,21.1,-0.3398,0.00016,24.69322]
[1776954487829,35.06,77932.03,21.1,-0.3402,0.00016,24.70358]
[1776954487838,35.06,77932.03,21.1,-0.3402,0.00016,24.70358]
[1776954487885,35.06,77932.03,21.1,-0.3402,0.00016,24.70358]
[1776954488123,35.06,77920.62,21.1,-0.34197,0.00016,24.74884]
[1776954488234,35.06,77920.62,21.1,-0.34197,0.00016,24.74884]
[1776954488371,35.06,77920.62,21.1,-0.34197,0.00016,24.74884]
[1776954488497,35.06,77920.62,21.1,-0.34197,0.00016,24.74884]
[1776954488540,35.06,77920.62,21.1,-0.34197,0.00016,24.74884]
[1776954489096,35.06,77896.65,21.1,-0.34571,0.00016,24.84241]
[1776954489366,35.06,77896.65,21.1,-0.34571,0.00016,24.84241]
[1776954490076,35.06,77881.15,21.1,-0.34813,0.00016,24.9017]
[1776954490233,35.06,77881.15,21.1,-0.34813,0.00016,24.9017]
[1776954490381,35.06,77881.15,21.1,-0.34813,0.00016,24.9017]
[1776954490530,35.06,77881.15,21.1,-0.34813,0.00016,24.9017]
[1776954490671,35.06,77881.15,21.1,-0.34813,0.00016,24.9017]
[1776954491109,35.06,77866.45,21.1,-0.35044,0.00016,24.95718]
[1776954491175,35.06,77866.45,21.1,-0.35044,0.00016,24.95718]
[1776954491705,35.06,77866.45,21.1,-0.35044,0.00016,24.95718]
[1776954491819,35.06,77866.45,21.1,-0.35044,0.00016,24.95718]
[1776954491931,35.06,77857.21,21.1,-0.35189,0.00016,24.99157]
[1776954492889,35.06,77857.21,21.1,-0.35189,0.00016,24.99157]
[1776954493541,35.06,77862.42,21.1,-0.35107,0.00016,24.97227]
[1776954495576,35.06,77868.75,21.1,-0.35008,0.00016,24.94869]
[1776954496004,35.06,77868.75,21.1,-0.35008,0.00016,24.94869]
[1776954496026,35.06,77872.15,21.1,-0.34955,0.00016,24.93597]
[1776954496367,35.06,77872.15,21.1,-0.34955,0.00016,24.93597]
[1776954497570,35.06,77875.22,21.1,-0.34907,0.00016,24.92447]
[1776954497972,35.06,77869.38,21.1,-0.34999,0.00016,24.94649]
[1776954498653,35.06,77869.38,21.1,-0.34999,0.00016,24.94649]
[1776954498980,35.07,77873.35,21.1,-0.34937,0.00016,24.93164]
[1776954501975,35.07,77872.8,21.1,-0.34946,0.00016,24.93381]
[1776954502001,35.07,77871.75,21.1,-0.34962,0.00016,24.93782]
[1776954503007,35.07,77863.26,21.1,-0.35096,0.00016,24.96965]
[1776954504620,35.07,77862.15,21.1,-0.35113,0.00016,24.97385]
[1776954504695,35.07,77862.15,21.1,-0.35113,0.00016,24.97385]
[1776954504731,35.07,77862.15,21.1,-0.35113,0.00016,24.97385]
[1776954504802,35.07,77862.15,21.1,-0.35113,0.00016,24.97385]
[1776954505138,35.07,77862.15,21.1,-0.35113,0.00016,24.97385]
[1776954505022,35.07,77853.5,21.1,-0.3525,0.00016,25.00593]
[1776954506029,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954506387,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954506460,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954506519,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954506896,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954506933,35.07,77844.48,21.1,-0.35392,0.00016,25.03908]
[1776954507038,35.07,77830.96,21.1,-0.35605,0.00016,25.08811]
[1776954508217,35.07,77824.82,21.1,-0.35702,0.00016,25.11013]
[1776954508744,35.07,77824.82,21.1,-0.35702,0.00016,25.11013]
[1776954508932,35.07,77824.82,21.1,-0.35702,0.00016,25.11013]
[1776954509052,35.07,77815.9,21.1,-0.35842,0.00016,25.14176]
[1776954511774,35.07,77809.82,21.1,-0.35936,0.00016,25.15946]
[1776954511808,35.07,77809.82,21.1,-0.35936,0.00016,25.15946]
[1776954512024,35.07,77809.82,21.1,-0.35936,0.00016,25.15946]
[1776954512082,35.07,77801.77,21.1,-0.36064,0.00016,25.18764]
[1776954514116,35.06,77800.01,21.1,-0.36092,0.00016,25.19366]
[1776954514184,35.06,77802.99,21.1,-0.36044,0.00016,25.18325]
[1776954514263,35.06,77802.99,21.1,-0.36044,0.00016,25.18325]
[1776954516285,35.06,77808.09,21.1,-0.35962,0.00016,25.16519]
[1776954518471,35.06,77808.52,21.1,-0.35955,0.00016,25.1635]
[1776954518540,35.06,77808.52,21.1,-0.35955,0.00016,25.1635]
[1776954518545,35.06,77808.52,21.1,-0.35955,0.00016,25.1635]
[1776954519126,35.06,77805.87,21.1,-0.35997,0.00016,25.17276]
[1776954519973,35.06,77805.87,21.1,-0.35997,0.00016,25.17276]
[1776954520138,35.06,77805.88,21.1,-0.35997,0.00016,25.17272]
[1776954520300,35.06,77805.88,21.1,-0.35997,0.00016,25.17272]
[1776954520334,35.06,77805.88,21.1,-0.35997,0.00016,25.17272]
[1776954521172,35.06,77805.88,21.1,-0.35997,0.00016,25.17272]
[1776954522153,35.06,77798.51,21.1,-0.36113,0.00016,25.1983]
[1776954522532,35.06,77798.51,21.1,-0.36113,0.00016,25.1983]
[1776954525617,35.06,77799.94,21.1,-0.3609,0.00016,25.19335]
[1776954525835,35.06,77799.94,21.1,-0.3609,0.00016,25.19335]
[1776954526181,35.06,77807.22,21.1,-0.35974,0.00016,25.16781]
[1776954526806,35.06,77807.22,21.1,-0.35974,0.00016,25.16781]
[1776954527188,35.06,77814.42,21.1,-0.3586,0.00016,25.14235]
[1776954528325,35.05,77816.61,21.1,-0.35825,0.00016,25.13452]
[1776954529536,35.05,77820.71,21.1,-0.3576,0.00016,25.11987]
[1776954530181,35.05,77820.71,21.1,-0.3576,0.00016,25.11987]
[1776954530209,35.05,77813.84,21.1,-0.35868,0.00016,25.14419]
[1776954535244,35.05,77811.49,21.1,-0.35904,0.00016,25.1521]
[1776954537258,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954538716,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954538741,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954538761,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954538836,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954538946,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954539010,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954539092,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954539285,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954539356,35.05,77804.47,21.1,-0.36014,0.00016,25.17659]
[1776954539447,35.05,77808.16,21.1,-0.35956,0.00016,25.16355]
[1776954539624,35.05,77808.16,21.1,-0.35956,0.00016,25.16355]
[1776954539747,35.05,77808.16,21.1,-0.35956,0.00016,25.16355]
[1776954539774,35.05,77861.8,21.1,-0.35109,0.00016,24.96936]
[1776954540300,35.05,77861.8,21.1,-0.35109,0.00016,24.96936]
[1776954540961,35.05,77861.8,21.1,-0.35109,0.00016,24.96936]
[1776954541215,35.04,77889.52,21.1,-0.34674,0.00016,24.86451]
[1776954541678,35.04,77889.52,21.1,-0.34674,0.00016,24.86451]
[1776954541813,35.04,77889.52,21.1,-0.34674,0.00016,24.86451]
[1776954541830,35.04,77889.52,21.1,-0.34674,0.00016,24.86451]
[1776954541924,35.04,77889.52,21.1,-0.34674,0.00016,24.86451]
[1776954541968,35.04,77880.1,21.1,-0.34821,0.00016,24.90044]
[1776954542298,35.04,77877.66,21.1,-0.34859,0.00016,24.90966]
[1776954544323,35.04,77877.41,21.1,-0.34863,0.00016,24.91053]
[1776954544556,35.04,77877.41,21.1,-0.34863,0.00016,24.91053]
[1776954545319,35.04,77878.47,21.1,-0.34846,0.00016,24.90647]
[1776954545760,35.04,77878.47,21.1,-0.34846,0.00016,24.90647]
[1776954546022,35.04,77878.47,21.1,-0.34846,0.00016,24.90647]
[1776954549024,35.04,77875.71,21.1,-0.3489,0.00016,24.91705]
[1776954550030,35.05,77876.2,21.1,-0.34883,0.00016,24.91529]
[1776954550214,35.05,77876.2,21.1,-0.34883,0.00016,24.91529]
[1776954551082,35.05,77877.89,21.1,-0.34857,0.00016,24.90899]
[1776954553178,35.05,77879.85,21.1,-0.34827,0.00016,24.90176]
[1776954555859,35.05,77880.52,21.1,-0.34817,0.00016,24.89954]
[1776954556048,35.05,77880.52,21.1,-0.34817,0.00016,24.89954]
[1776954557479,35.05,77870.11,21.1,-0.34981,0.00016,24.93905]
[1776954559749,35.06,77867.22,21.1,-0.35027,0.00016,24.95004]
[1776954564185,35.06,77872.73,21.1,-0.34942,0.00016,24.92966]
[1776954565459,35.06,77865.26,21.1,-0.3506,0.00016,24.95791]
[1776954566326,35.06,77865.26,21.1,-0.3506,0.00016,24.95791]
[1776954571521,35.06,77856.5,21.1,-0.35199,0.00016,24.99073]
[1776954573069,35.06,77857.77,21.1,-0.35177,0.00016,24.98246]
[1776954574525,35.06,77849.86,21.1,-0.35302,0.00016,25.01176]
[1776954575431,35.06,77849.86,21.1,-0.35302,0.00016,25.01176]
[1776954576136,35.06,77849.86,21.1,-0.35302,0.00016,25.01176]
[1776954576554,35.06,77848.96,21.1,-0.35316,0.00016,25.01508]
[1776954577840,35.07,77843.86,21.1,-0.35397,0.00016,25.03378]
[1776954578204,35.07,77843.86,21.1,-0.35397,0.00016,25.03378]
[1776954579544,35.07,77836.29,21.1,-0.35516,0.00016,25.06131]
[1776954582025,35.06,77836.04,21.1,-0.3552,0.00016,25.06218]
[1776954582626,35.06,77832.48,21.1,-0.35576,0.00016,25.07504]
[1776954582746,35.06,77832.48,21.1,-0.35576,0.00016,25.07504]
[1776954583214,35.06,77832.48,21.1,-0.35576,0.00016,25.07504]
[1776954583589,35.06,77818.27,21.1,-0.358,0.00016,25.12588]
[1776954584772,35.06,77818.27,21.1,-0.358,0.00016,25.12588]
[1776954590155,35.06,77816.26,21.1,-0.35831,0.00016,25.13269]
[1776954591415,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954591640,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592108,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592166,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592184,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592268,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592330,35.06,77815.14,21.1,-0.35848,0.00016,25.13655]
[1776954592685,35.06,77809.94,21.1,-0.3593,0.00016,25.15485]
[1776954593145,35.06,77809.94,21.1,-0.3593,0.00016,25.15485]
[1776954593182,35.06,77809.94,21.1,-0.3593,0.00016,25.15485]
[1776954593278,35.06,77780.45,21.1,-0.36399,0.00016,25.25688]
[1776954593727,35.06,77780.45,21.1,-0.36399,0.00016,25.25688]
[1776954593816,35.06,77780.45,21.1,-0.36399,0.00016,25.25688]
[1776954594066,35.06,77780.45,21.1,-0.36399,0.00016,25.25688]
[1776954594146,35.06,77756.85,21.1,-0.36776,0.00016,25.33612]
[1776954594323,35.06,77756.85,21.1,-0.36776,0.00016,25.33612]
[1776954594438,35.06,77756.85,21.1,-0.36776,0.00016,25.33612]
[1776954594794,35.06,77756.85,21.1,-0.36776,0.00016,25.33612]
[1776954595215,35.06,77756.85,21.1,-0.36776,0.00016,25.33612]
[1776954595267,35.06,77753.75,21.1,-0.36826,0.00016,25.34639]
[1776954595786,35.06,77753.75,21.1,-0.36826,0.00016,25.34639]
[1776954596513,35.06,77752.71,21.1,-0.36842,0.00016,25.34981]
[1776954597574,35.06,77757.13,21.1,-0.36772,0.00016,25.33524]
[1776954597772,35.06,77757.13,21.1,-0.36772,0.00016,25.33524]
[1776954598217,35.06,77757.13,21.1,-0.36772,0.00016,25.33524]
[1776954599885,35.06,77761.05,21.1,-0.3671,0.00016,25.32236]
[1776954600509,35.06,77761.1,21.1,-0.36709,0.00016,25.32226]
[1776954601542,35.06,77762.66,21.1,-0.36684,0.00016,25.31713]
[1776954601716,35.06,77773.53,21.1,-0.36511,0.00016,25.28078]
[1776954602694,35.06,77773.53,21.1,-0.36511,0.00016,25.28078]
[1776954602957,35.06,77773.53,21.1,-0.36511,0.00016,25.28078]
[1776954603093,35.06,77773.53,21.1,-0.36511,0.00016,25.28078]
[1776954603166,35.07,77778.91,21.1,-0.36426,0.00016,25.26268]
[1776954603485,35.07,77778.91,21.1,-0.36426,0.00016,25.26268]
[1776954603699,35.07,77778.91,21.1,-0.36426,0.00016,25.26268]
[1776954603804,35.07,77778.91,21.1,-0.36426,0.00016,25.26268]
[1776954604274,35.07,77778.91,21.1,-0.36426,0.00016,25.26268]
[1776954603851,35.06,77795.52,21.1,-0.36161,0.00016,25.20561]
[1776954604940,35.06,77795.52,21.1,-0.36161,0.00016,25.20561]
[1776954605069,35.06,77795.52,21.1,-0.36161,0.00016,25.20561]
[1776954605095,35.06,77805.79,21.1,-0.35998,0.00016,25.16976]
[1776954605744,35.06,77805.79,21.1,-0.35998,0.00016,25.16976]
[1776954608381,35.06,77809.87,21.1,-0.35932,0.00016,25.15518]
[1776954611755,35.06,77811.4,21.1,-0.35907,0.00016,25.14956]
[1776954611813,35.06,77811.4,21.1,-0.35907,0.00016,25.14956]
[1776954612008,35.06,77811.4,21.1,-0.35907,0.00016,25.14956]
[1776954612136,35.06,77811.4,21.1,-0.35907,0.00016,25.14956]
[1776954612801,35.06,77821.08,21.1,-0.35753,0.00016,25.11511]
[1776954613697,35.06,77821.08,21.1,-0.35753,0.00016,25.11511]
[1776954614146,35.06,77821.08,21.1,-0.35753,0.00016,25.11511]
[1776954614248,35.06,77821.08,21.1,-0.35753,0.00016,25.11511]
[1776954615265,35.06,77818.2,21.1,-0.35798,0.00016,25.1253]
[1776954617365,35.05,77821.26,21.1,-0.35749,0.00016,25.11424]
[1776954617704,35.05,77821.26,21.1,-0.35749,0.00016,25.11424]
[1776954617720,35.05,77821.26,21.1,-0.35749,0.00016,25.11424]
[1776954617771,35.05,77821.26,21.1,-0.35749,0.00016,25.11424]
[1776954617841,35.05,77834.2,21.1,-0.35544,0.00016,25.06772]
[1776954618488,35.05,77834.2,21.1,-0.35544,0.00016,25.06772]
[1776954618678,35.05,77834.2,21.1,-0.35544,0.00016,25.06772]
[1776954618800,35.05,77834.2,21.1,-0.35544,0.00016,25.06772]
[1776954618848,35.05,77844.08,21.1,-0.35389,0.00016,25.0318]
[1776954619629,35.05,77844.08,21.1,-0.35389,0.00016,25.0318]
[1776954619833,35.05,77844.08,21.1,-0.35389,0.00016,25.0318]
[1776954619855,35.05,77841.13,21.1,-0.35435,0.00016,25.04254]
[1776954621096,35.05,77841.13,21.1,-0.35435,0.00016,25.04254]
[1776954623569,35.05,77845.12,21.1,-0.35372,0.00016,25.02798]
[1776954624120,35.05,77845.12,21.1,-0.35372,0.00016,25.02798]
[1776954626335,35.05,77845.59,21.1,-0.35365,0.00016,25.02628]
[1776954628719,35.05,77857.02,21.1,-0.35185,0.00016,24.98421]
[1776954632581,35.05,77859.83,21.1,-0.3514,0.00016,24.97035]
[1776954632714,35.05,77859.83,21.1,-0.3514,0.00016,24.97035]
[1776954632952,35.06,77869.63,21.1,-0.34986,0.00016,24.93379]
[1776954633604,35.06,77869.63,21.1,-0.34986,0.00016,24.93379]
[1776954634194,35.06,77869.63,21.1,-0.34986,0.00016,24.93379]
[1776954634653,35.06,77875.6,21.1,-0.34893,0.00016,24.91138]
[1776954635207,35.06,77875.6,21.1,-0.34893,0.00016,24.91138]
[1776954636633,35.06,77875.24,21.1,-0.34899,0.00016,24.91291]
[1776954636942,35.06,77875.24,21.1,-0.34899,0.00016,24.91291]
[1776954637546,35.06,77876.78,21.1,-0.34875,0.00016,24.90718]
[1776954637602,35.06,77876.78,21.1,-0.34875,0.00016,24.90718]
[1776954637617,35.06,77876.78,21.1,-0.34875,0.00016,24.90718]
[1776954637987,35.06,77881.8,21.1,-0.34797,0.00016,24.88824]
[1776954638855,35.06,77881.8,21.1,-0.34797,0.00016,24.88824]
[1776954639129,35.06,77881.8,21.1,-0.34797,0.00016,24.88824]
[1776954639901,35.06,77885.06,21.1,-0.34746,0.00016,24.87586]
[1776954640278,35.06,77892.89,21.1,-0.34624,0.00016,24.84593]
[1776954640399,35.06,77892.89,21.1,-0.34624,0.00016,24.84593]
[1776954642858,35.06,77895.16,21.1,-0.34589,0.00016,24.83744]
[1776954642874,35.06,77895.16,21.1,-0.34589,0.00016,24.83744]
[1776954642923,35.06,77895.16,21.1,-0.34589,0.00016,24.83744]
[1776954643023,35.06,77888.98,21.1,-0.34686,0.00016,24.86129]
[1776954643495,35.06,77888.98,21.1,-0.34686,0.00016,24.86129]
[1776954644031,35.07,77880.81,21.1,-0.34815,0.00016,24.89256]
[1776954645340,35.07,77880.81,21.1,-0.34815,0.00016,24.89256]
[1776954645389,35.07,77876.66,21.1,-0.3488,0.00016,24.90838]
[1776954645901,35.07,77876.66,21.1,-0.3488,0.00016,24.90838]
[1776954646006,35.07,77876.66,21.1,-0.3488,0.00016,24.90838]
[1776954646080,35.07,77876.66,21.1,-0.3488,0.00016,24.90838]
[1776954646107,35.07,77884.51,21.1,-0.34757,0.00016,24.87869]
[1776954646719,35.07,77884.51,21.1,-0.34757,0.00016,24.87869]
[1776954647052,35.07,77892.98,21.1,-0.34625,0.00016,24.84638]
[1776954652089,35.07,77889.6,21.1,-0.3468,0.00016,24.85996]
[1776954652964,35.07,77889.6,21.1,-0.3468,0.00016,24.85996]
[1776954652969,35.07,77889.6,21.1,-0.3468,0.00016,24.85996]
[1776954653246,35.07,77889.6,21.1,-0.3468,0.00016,24.85996]
[1776954655897,35.08,77884.39,21.1,-0.34763,0.00016,24.88016]
[1776954656615,35.08,77882.04,21.1,-0.348,0.00016,24.88919]
[1776954656836,35.08,77882.04,21.1,-0.348,0.00016,24.88919]
[1776954656895,35.08,77882.04,21.1,-0.348,0.00016,24.88919]
[1776954657126,35.08,77869.38,21.1,-0.34999,0.00016,24.93704]
[1776954659140,35.08,77860.82,21.1,-0.35134,0.00016,24.96912]
[1776954663168,35.08,77876.43,21.1,-0.3489,0.00016,24.91086]
[1776954668207,35.09,77878.72,21.1,-0.34856,0.00016,24.90267]
[1776954673242,35.09,77875.14,21.1,-0.34913,0.00016,24.91658]
[1776954676135,35.09,77875.7,21.1,-0.34905,0.00016,24.91464]
[1776954676263,35.09,77883.29,21.1,-0.34787,0.00016,24.88599]
[1776954676552,35.09,77883.29,21.1,-0.34787,0.00016,24.88599]
[1776954677992,35.09,77880.45,21.1,-0.34831,0.00016,24.89687]
[1776954683312,35.1,77890.87,21.1,-0.34671,0.00016,24.85787]
[1776954687059,35.11,77896.08,21.1,-0.34591,0.00016,24.83827]
[1776954687086,35.11,77896.08,21.1,-0.34591,0.00016,24.83827]
[1776954687360,35.11,77896.08,21.1,-0.34591,0.00016,24.83827]
[1776954687388,35.11,77896.23,21.1,-0.34589,0.00016,24.83783]
[1776954687449,35.11,77896.23,21.1,-0.34589,0.00016,24.83783]
[1776954687462,35.11,77896.23,21.1,-0.34589,0.00016,24.83783]
[1776954687487,35.11,77896.23,21.1,-0.34589,0.00016,24.83783]
[1776954689312,35.11,77900.42,21.1,-0.34524,0.00016,24.82178]
[1776954690283,35.11,77901.33,21.1,-0.3451,0.00016,24.81824]
[1776954691368,35.11,77909.98,21.1,-0.34374,0.00016,24.78101]
[1776954692145,35.11,77909.98,21.1,-0.34374,0.00016,24.78101]
[1776954692938,35.11,77910.52,21.1,-0.34365,0.00016,24.77889]
[1776954693076,35.11,77910.52,21.1,-0.34365,0.00016,24.77889]
[1776954698213,35.11,77915.93,21.1,-0.34281,0.00016,24.75779]
[1776954698490,35.11,77915.85,21.1,-0.34283,0.00016,24.75816]
[1776954698713,35.11,77915.85,21.1,-0.34283,0.00016,24.75816]
[1776954698799,35.11,77915.85,21.1,-0.34283,0.00016,24.75816]
[1776954699329,35.11,77915.85,21.1,-0.34283,0.00016,24.75816]
[1776954700031,35.11,77919.36,21.1,-0.34228,0.00016,24.7444]
[1776954700314,35.11,77919.36,21.1,-0.34228,0.00016,24.7444]
[1776954702252,35.11,77925.05,21.1,-0.3414,0.00016,24.72199]
[1776954706791,35.11,77925.46,21.1,-0.34134,0.00016,24.72051]
[1776954706888,35.11,77925.46,21.1,-0.34134,0.00016,24.72051]
[1776954706926,35.11,77925.46,21.1,-0.34134,0.00016,24.72051]
[1776954706936,35.11,77925.46,21.1,-0.34134,0.00016,24.72051]
[1776954707395,35.11,77925.46,21.1,-0.34134,0.00016,24.72051]
[1776954707746,35.11,77925.7,21.1,-0.34131,0.00016,24.71962]
[1776954707929,35.11,77925.7,21.1,-0.34131,0.00016,24.71962]
[1776954707956,35.11,77925.7,21.1,-0.34131,0.00016,24.71962]
[1776954708215,35.11,77925.7,21.1,-0.34131,0.00016,24.71962]
[1776954708276,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709237,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709255,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709289,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709322,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709367,35.11,77932.96,21.1,-0.34018,0.00015,24.69084]
[1776954709378,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954709721,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954709927,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954709950,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954710115,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954710127,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954710200,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954710385,35.11,77922.02,21.1,-0.34188,0.00016,24.73426]
[1776954710229,35.11,77908.8,21.1,-0.34394,0.00016,24.7861]
[1776954710474,35.11,77908.8,21.1,-0.34394,0.00016,24.7861]
[1776954710870,35.11,77908.8,21.1,-0.34394,0.00016,24.7861]
[1776954710971,35.11,77908.8,21.1,-0.34394,0.00016,24.7861]
[1776954711069,35.11,77885.49,21.1,-0.34758,0.00016,24.87597]
[1776954712085,35.11,77885.49,21.1,-0.34758,0.00016,24.87597]
[1776954712174,35.11,77884.17,21.1,-0.34779,0.00016,24.88108]
[1776954712817,35.11,77884.17,21.1,-0.34779,0.00016,24.88108]
[1776954713007,35.11,77884.17,21.1,-0.34779,0.00016,24.88108]
[1776954713945,35.11,77883.86,21.1,-0.34784,0.00016,24.88235]
[1776954714094,35.11,77883.86,21.1,-0.34784,0.00016,24.88235]
[1776954714097,35.11,77883.86,21.1,-0.34784,0.00016,24.88235]
[1776954714502,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954714678,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954714939,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954714951,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954715134,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954715235,35.12,77883.03,21.1,-0.34797,0.00016,24.88559]
[1776954715267,35.12,77874.86,21.1,-0.34926,0.00016,24.91655]
[1776954715545,35.12,77860.33,21.1,-0.35153,0.00016,24.97081]
[1776954716452,35.12,77860.33,21.1,-0.35153,0.00016,24.97081]
[1776954716626,35.12,77860.33,21.1,-0.35153,0.00016,24.97081]
[1776954716745,35.12,77860.33,21.1,-0.35153,0.00016,24.97081]
[1776954716754,35.12,77854.34,21.1,-0.35248,0.00016,24.99302]
[1776954719140,35.12,77853.23,21.1,-0.35265,0.00016,24.99711]
[1776954719494,35.12,77849.16,21.1,-0.35329,0.00016,25.01205]
[1776954721839,35.12,77849.03,21.1,-0.35331,0.00016,25.01249]
[1776954722594,35.12,77858.46,21.1,-0.35183,0.00016,24.97776]
[1776954723610,35.12,77858.46,21.1,-0.35183,0.00016,24.97776]
[1776954723654,35.12,77858.46,21.1,-0.35183,0.00016,24.97776]
[1776954724945,35.12,77861.24,21.1,-0.35139,0.00016,24.96748]
[1776954727665,35.12,77868.94,21.1,-0.35019,0.00016,24.9389]
[1776954728293,35.12,77868.94,21.1,-0.35019,0.00016,24.9389]
[1776954729335,35.12,77874.32,21.1,-0.34935,0.00016,24.91877]
[1776954733671,35.12,77886.66,21.1,-0.34743,0.00016,24.87246]
[1776954734678,35.12,77896.22,21.1,-0.34594,0.00016,24.836]
[1776954739251,35.13,77896.85,21.1,-0.34586,0.00016,24.83395]
[1776954739255,35.13,77896.85,21.1,-0.34586,0.00016,24.83395]
[1776954739532,35.13,77892.68,21.1,-0.34651,0.00016,24.85008]
[1776954739561,35.13,77892.68,21.1,-0.34651,0.00016,24.85008]
[1776954740683,35.13,77899.51,21.1,-0.34545,0.00016,24.82396]
[1776954740833,35.13,77899.51,21.1,-0.34545,0.00016,24.82396]
[1776954741242,35.13,77906.12,21.1,-0.34443,0.00016,24.79854]
[1776954741727,35.13,77919.7,21.1,-0.34232,0.00016,24.74552]
[1776954742588,35.13,77919.7,21.1,-0.34232,0.00016,24.74552]
[1776954744748,35.13,77911.25,21.1,-0.34363,0.00016,24.77868]
[1776954749684,35.13,77912.96,21.1,-0.34337,0.00016,24.77204]
[1776954750084,35.13,77912.96,21.1,-0.34337,0.00016,24.77204]
[1776954750798,35.13,77911.81,21.1,-0.34355,0.00016,24.77654]
[1776954750920,35.13,77911.81,21.1,-0.34355,0.00016,24.77654]
[1776954754739,35.13,77906.73,21.1,-0.34432,0.00016,24.79266]
[1776954755287,35.13,77906.73,21.1,-0.34432,0.00016,24.79266]
[1776954755339,35.13,77906.73,21.1,-0.34432,0.00016,24.79266]
[1776954755737,35.13,77903.16,21.1,-0.34488,0.00016,24.80649]
[1776954755824,35.13,77910.41,21.1,-0.34375,0.00016,24.77834]
[1776954757524,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954757574,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954757619,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954757719,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954757745,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954758034,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954758144,35.13,77913.47,21.1,-0.34327,0.00016,24.76641]
[1776954758171,35.13,77922.41,21.1,-0.34189,0.00016,24.73136]
[1776954758839,35.13,77922.41,21.1,-0.34189,0.00016,24.73136]
[1776954758849,35.13,77929.54,21.1,-0.34078,0.00015,24.70321]
[1776954762576,35.13,77928.43,21.1,-0.34096,0.00015,24.70776]
[1776954765034,35.13,77926.4,21.1,-0.34128,0.00016,24.7159]
[1776954766190,35.13,77925.01,21.1,-0.34149,0.00016,24.72143]
[1776954766287,35.13,77925.01,21.1,-0.34149,0.00016,24.72143]
[1776954766391,35.13,77925.01,21.1,-0.34149,0.00016,24.72143]
[1776954766429,35.13,77925.01,21.1,-0.34149,0.00016,24.72143]
[1776954768042,35.14,77915.75,21.1,-0.34293,0.00016,24.75792]
[1776954768281,35.14,77915.75,21.1,-0.34293,0.00016,24.75792]
[1776954768663,35.14,77912.07,21.1,-0.34351,0.00016,24.77233]
[1776954769085,35.14,77912.07,21.1,-0.34351,0.00016,24.77233]
[1776954769738,35.14,77911.69,21.1,-0.34357,0.00016,24.77383]
[1776954771917,35.14,77909.48,21.1,-0.34391,0.00016,24.78246]
[1776954772605,35.14,77906.72,21.1,-0.34434,0.00016,24.79318]
[1776954773997,35.14,77903.66,21.1,-0.34482,0.00016,24.80504]
[1776954777048,35.14,77902.83,21.1,-0.34495,0.00016,24.80823]
[1776954777107,35.14,77892.69,21.1,-0.34653,0.00016,24.84722]
[1776954778731,35.14,77890.5,21.1,-0.34687,0.00016,24.85555]
[1776954781769,35.13,77887.65,21.1,-0.34731,0.00016,24.86627]
[1776954783874,35.13,77880.62,21.1,-0.3484,0.00016,24.89283]
[1776954783899,35.13,77880.62,21.1,-0.3484,0.00016,24.89283]
[1776954783970,35.13,77880.62,21.1,-0.3484,0.00016,24.89283]
[1776954784028,35.13,77875.44,21.1,-0.34921,0.00016,24.9123]
[1776954785216,35.13,77875.44,21.1,-0.34921,0.00016,24.9123]
[1776954787410,35.13,77871.08,21.1,-0.34989,0.00016,24.92878]
[1776954789486,35.13,77872.46,21.1,-0.34968,0.00016,24.92372]
[1776954789660,35.14,77873.8,21.1,-0.34948,0.00016,24.91875]
[1776954790264,35.14,77873.8,21.1,-0.34948,0.00016,24.91875]
[1776954790898,35.14,77877.48,21.1,-0.3489,0.00016,24.90497]
[1776954791188,35.14,77877.48,21.1,-0.3489,0.00016,24.90497]
[1776954791409,35.14,77877.48,21.1,-0.3489,0.00016,24.90497]
[1776954793648,35.14,77877.14,21.1,-0.34896,0.00016,24.90647]
[1776954793650,35.14,77877.14,21.1,-0.34896,0.00016,24.90647]
[1776954794569,35.14,77883.55,21.1,-0.34796,0.00016,24.88232]
[1776954799478,35.14,77884.16,21.1,-0.34788,0.00016,24.88037]
[1776954802155,35.15,77876.71,21.1,-0.34906,0.00016,24.90886]
[1776954806183,35.15,77863.97,21.1,-0.35106,0.00016,24.95674]
[1776954808197,35.15,77877.17,21.1,-0.349,0.00016,24.90745]
[1776954813232,35.15,77877.04,21.1,-0.34902,0.00016,24.9047]
[1776954817205,35.16,77881.4,21.1,-0.34835,0.00016,24.88848]
[1776954817812,35.16,77887.01,21.1,-0.34747,0.00016,24.86729]
[1776954818485,35.16,77887.01,21.1,-0.34747,0.00016,24.86729]
[1776954818267,35.16,77894.21,21.1,-0.34635,0.00016,24.83992]
[1776954823301,35.16,77897.78,21.1,-0.34582,0.00016,24.82684]
[1776954824723,35.16,77896.81,21.1,-0.34597,0.00016,24.8307]
[1776954828000,35.17,77893.9,21.1,-0.34644,0.00016,24.8422]
[1776954828337,35.17,77894.41,21.1,-0.34637,0.00016,24.84037]
[1776954829236,35.17,77894.41,21.1,-0.34637,0.00016,24.84037]
[1776954830250,35.17,77898.98,21.1,-0.34566,0.00016,24.82294]
[1776954830258,35.17,77898.98,21.1,-0.34566,0.00016,24.82294]
[1776954830270,35.17,77898.98,21.1,-0.34566,0.00016,24.82294]
[1776954830351,35.17,77902.03,21.1,-0.34519,0.00016,24.81131]
[1776954835386,35.18,77899.35,21.1,-0.34563,0.00016,24.82232]
[1776954836236,35.18,77899.35,21.1,-0.34563,0.00016,24.82232]
[1776954836279,35.18,77899.35,21.1,-0.34563,0.00016,24.82232]
[1776954836393,35.18,77894.3,21.1,-0.34642,0.00016,24.84182]
[1776954837322,35.18,77894.3,21.1,-0.34642,0.00016,24.84182]
[1776954837400,35.18,77890.65,21.1,-0.34699,0.00016,24.85584]
[1776954838408,35.18,77881.7,21.1,-0.3484,0.00016,24.8899]
[1776954839319,35.18,77881.7,21.1,-0.3484,0.00016,24.8899]
[1776954839321,35.18,77881.7,21.1,-0.3484,0.00016,24.8899]
[1776954841430,35.18,77872.83,21.1,-0.34979,0.00016,24.92347]
[1776954843946,35.18,77866.98,21.1,-0.35071,0.00016,24.94539]
[1776954844031,35.18,77866.98,21.1,-0.35071,0.00016,24.94539]
[1776954845200,35.18,77861.59,21.1,-0.35156,0.00016,24.96541]
[1776954850493,35.19,77861.89,21.1,-0.35151,0.00016,24.96447]
[1776954855528,35.19,77861.0,21.1,-0.35166,0.00016,24.96789]
[1776954860563,35.19,77866.03,21.1,-0.35088,0.00016,24.94937]
[1776954864940,35.19,77868.31,21.1,-0.35052,0.00016,24.94104]
[1776954865039,35.19,77876.89,21.1,-0.34918,0.00016,24.909]
[1776954870638,35.19,77874.92,21.1,-0.3495,0.00016,24.91667]
[1776954875673,35.2,77875.19,21.1,-0.34946,0.00016,24.91235]
[1776954876680,35.2,77867.14,21.1,-0.35072,0.00016,24.94245]
[1776954881715,35.2,77862.75,21.1,-0.35141,0.00016,24.95887]
[1776954885125,35.2,77867.52,21.1,-0.35066,0.00016,24.94122]
[1776954885743,35.2,77857.89,21.1,-0.35217,0.00016,24.97689]
[1776954887483,35.2,77857.89,21.1,-0.35217,0.00016,24.97689]
[1776954890273,35.2,77850.43,21.1,-0.35334,0.00016,25.00423]
[1776954893611,35.2,77849.49,21.1,-0.35349,0.00016,25.00762]
[1776954895530,35.2,77847.85,21.1,-0.35375,0.00016,25.01357]
[1776954903222,35.2,77850.43,21.1,-0.35334,0.00016,25.00409]
[1776954903869,35.2,77837.43,21.1,-0.35538,0.00016,25.05123]
[1776954908904,35.2,77838.51,21.1,-0.3552,0.00016,25.04717]
[1776954913939,35.19,77838.44,21.1,-0.35521,0.00016,25.04726]
[1776954915586,35.19,77838.44,21.1,-0.35521,0.00016,25.04726]
[1776954915953,35.19,77850.4,21.1,-0.35333,0.00016,25.00378]
[1776954920703,35.19,77850.81,21.1,-0.35326,0.00016,25.00228]
[1776954923961,35.19,77845.74,21.1,-0.35406,0.00016,25.02073]
[1776954924205,35.19,77845.74,21.1,-0.35406,0.00016,25.02073]
[1776954924232,35.19,77835.55,21.1,-0.35566,0.00016,25.05756]
[1776954925377,35.19,77820.03,21.1,-0.3581,0.00016,25.11285]
[1776954925951,35.19,77820.03,21.1,-0.3581,0.00016,25.11285]
[1776954926217,35.19,77820.03,21.1,-0.3581,0.00016,25.11285]
[1776954928608,35.19,77819.12,21.1,-0.35824,0.00016,25.1159]
[1776954932952,35.19,77821.5,21.1,-0.35783,0.00016,25.10352]
[1776954933075,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954934323,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954934383,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954934426,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954934601,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954934641,35.19,77833.34,21.1,-0.35596,0.00016,25.06123]
[1776954935089,35.19,77846.36,21.1,-0.35391,0.00016,25.0141]
[1776954936859,35.19,77845.93,21.1,-0.35398,0.00016,25.01566]
[1776954936899,35.19,77845.93,21.1,-0.35398,0.00016,25.01566]
[1776954937441,35.19,77845.93,21.1,-0.35398,0.00016,25.01566]
[1776954937530,35.18,77857.94,21.1,-0.35209,0.00016,24.97168]
[1776954937831,35.18,77857.94,21.1,-0.35209,0.00016,24.97168]
[1776954937889,35.18,77857.94,21.1,-0.35209,0.00016,24.97168]
[1776954939330,35.19,77862.09,21.1,-0.35144,0.00016,24.95637]
[1776954942149,35.19,77870.12,21.1,-0.35019,0.00016,24.92668]
[1776954948191,35.19,77864.59,21.1,-0.35107,0.00016,24.94755]
[1776954951459,35.19,77868.69,21.1,-0.35043,0.00016,24.9324]
[1776954956247,35.2,77880.57,21.1,-0.34859,0.00016,24.8883]
[1776954960279,35.2,77887.62,21.1,-0.3475,0.00016,24.86197]
[1776954961593,35.2,77887.62,21.1,-0.3475,0.00016,24.86197]
[1776954961688,35.2,77887.62,21.1,-0.3475,0.00016,24.86197]
[1776954961726,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962193,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962289,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962530,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962696,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962744,35.2,77887.43,21.1,-0.34754,0.00016,24.8628]
[1776954962570,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954962961,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954963053,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954963087,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954963139,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954963410,35.2,77905.83,21.1,-0.34467,0.00016,24.79233]
[1776954963606,35.2,77918.89,21.1,-0.34265,0.00016,24.74165]
[1776954964674,35.2,77918.89,21.1,-0.34265,0.00016,24.74165]
[1776954964313,35.2,77919.85,21.1,-0.34249,0.00016,24.73758]
[1776954964705,35.2,77919.85,21.1,-0.34249,0.00016,24.73758]
[1776954965306,35.2,77919.85,21.1,-0.34249,0.00016,24.73758]
[1776954965320,35.2,77928.06,21.1,-0.34121,0.00015,24.70519]
[1776954966302,35.2,77928.06,21.1,-0.34121,0.00015,24.70519]
[1776954968677,35.2,77927.95,21.1,-0.34122,0.00015,24.70548]
[1776954968771,35.19,77924.34,21.1,-0.34178,0.00015,24.71964]
[1776954969348,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970036,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970037,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970056,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970285,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970317,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970353,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970369,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970372,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970403,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970446,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970468,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970472,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970624,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970721,35.2,77914.5,21.1,-0.34331,0.00016,24.75824]
[1776954970820,35.2,77912.5,21.1,-0.34362,0.00016,24.76606]
[1776954971433,35.2,77912.5,21.1,-0.34362,0.00016,24.76606]
[1776954971462,35.2,77912.5,21.1,-0.34362,0.00016,24.76606]
[1776954971485,35.2,77912.5,21.1,-0.34362,0.00016,24.76606]
[1776954971561,35.2,77889.72,21.1,-0.34717,0.00016,24.85373]
[1776954972060,35.2,77889.72,21.1,-0.34717,0.00016,24.85373]
[1776954972126,35.2,77889.72,21.1,-0.34717,0.00016,24.85373]
[1776954972369,35.2,77892.06,21.1,-0.34681,0.00016,24.84494]
[1776954972761,35.2,77892.06,21.1,-0.34681,0.00016,24.84494]
[1776954974683,35.2,77894.9,21.1,-0.34637,0.00016,24.83422]
[1776954979248,35.21,77898.54,21.1,-0.34583,0.00016,24.82098]
[1776954979262,35.21,77898.54,21.1,-0.34583,0.00016,24.82098]
[1776954979534,35.21,77903.01,21.1,-0.34514,0.00016,24.80394]
[1776954979732,35.21,77903.01,21.1,-0.34514,0.00016,24.80394]
[1776954979736,35.21,77903.01,21.1,-0.34514,0.00016,24.80394]
[1776954980430,35.21,77910.69,21.1,-0.34394,0.00016,24.77425]
[1776954983054,35.21,77911.52,21.1,-0.34382,0.00016,24.77107]
[1776954986907,35.21,77934.09,21.1,-0.34032,0.00015,24.68258]
[1776954987483,35.21,77945.97,21.1,-0.33849,0.00015,24.63509]
[1776954988272,35.21,77945.97,21.1,-0.33849,0.00015,24.63509]
[1776954988563,35.21,77945.97,21.1,-0.33849,0.00015,24.63509]
[1776954988647,35.21,77939.69,21.1,-0.33945,0.00015,24.66017]
[1776954989838,35.21,77933.9,21.1,-0.34035,0.00015,24.68325]
[1776954991901,35.21,77940.05,21.1,-0.33938,0.00015,24.65518]
[1776954993333,35.21,77937.4,21.1,-0.3398,0.00015,24.66579]
[1776954993525,35.21,77941.82,21.1,-0.33911,0.00015,24.64819]
[1776954994643,35.21,77941.82,21.1,-0.33911,0.00015,24.64819]
[1776954994756,35.21,77942.1,21.1,-0.33907,0.00015,24.64702]
[1776954995547,35.21,77952.47,21.1,-0.33747,0.00015,24.6053]
[1776954997115,35.21,77956.73,21.1,-0.33681,0.00015,24.58805]
[1776954997191,35.21,77956.73,21.1,-0.33681,0.00015,24.58805]
[1776954999166,35.21,77960.59,21.1,-0.33622,0.00015,24.57237]
[1776954999203,35.21,77960.59,21.1,-0.33622,0.00015,24.57237]
[1776954999289,35.21,77960.59,21.1,-0.33622,0.00015,24.57237]
[1776954999346,35.21,77960.59,21.1,-0.33622,0.00015,24.57237]
[1776954999488,35.21,77960.59,21.1,-0.33622,0.00015,24.57237]
[1776955000250,35.21,77964.21,21.1,-0.33566,0.00015,24.55763]
[1776955004030,35.21,77962.74,21.1,-0.33589,0.00015,24.56365]
[1776955004054,35.21,77962.74,21.1,-0.33589,0.00015,24.56365]
[1776955004624,35.21,77962.74,21.1,-0.33589,0.00015,24.56365]
[1776955004655,35.21,77972.4,21.1,-0.3344,0.00015,24.52414]
[1776955004852,35.21,77972.4,21.1,-0.3344,0.00015,24.52414]
[1776955005330,35.21,77972.4,21.1,-0.3344,0.00015,24.52414]
[1776955008278,35.21,77970.22,21.1,-0.33474,0.00015,24.53323]
[1776955009646,35.21,77982.63,21.1,-0.33284,0.00015,24.48213]
[1776955011697,35.21,77982.32,21.1,-0.33289,0.00015,24.48349]
[1776955013141,35.21,77979.65,21.1,-0.33331,0.00015,24.49468]
[1776955013163,35.21,77979.65,21.1,-0.33331,0.00015,24.49468]
[1776955013530,35.21,77979.65,21.1,-0.33331,0.00015,24.49468]
[1776955013569,35.21,77979.65,21.1,-0.33331,0.00015,24.49468]
[1776955013674,35.21,77964.69,21.1,-0.3356,0.00015,24.55619]
[1776955018709,35.21,77960.82,21.1,-0.3362,0.00015,24.57193]
[1776955019716,35.21,77951.66,21.1,-0.33761,0.00015,24.60901]
[1776955020597,35.21,77951.66,21.1,-0.33761,0.00015,24.60901]
[1776955020723,35.21,77951.09,21.1,-0.33769,0.00015,24.61127]
[1776955022552,35.21,77950.18,21.1,-0.33784,0.00015,24.61505]
[1776955022737,35.21,77938.01,21.1,-0.33972,0.00015,24.66389]
[1776955022791,35.21,77938.01,21.1,-0.33972,0.00015,24.66389]
[1776955022837,35.21,77938.01,21.1,-0.33972,0.00015,24.66389]
[1776955022885,35.21,77938.01,21.1,-0.33972,0.00015,24.66389]
[1776955023138,35.21,77938.01,21.1,-0.33972,0.00015,24.66389]
[1776955023744,35.21,77933.43,21.1,-0.34043,0.00015,24.68201]
[1776955027020,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027057,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027113,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027662,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027679,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027736,35.21,77934.55,21.1,-0.34025,0.00015,24.67738]
[1776955027697,35.21,77935.04,21.1,-0.34017,0.00015,24.67543]
[1776955027980,35.21,77935.04,21.1,-0.34017,0.00015,24.67543]
[1776955028558,35.21,77935.04,21.1,-0.34017,0.00015,24.67543]
[1776955028561,35.21,77922.99,21.1,-0.34204,0.00015,24.72306]
[1776955029551,35.21,77922.99,21.1,-0.34204,0.00015,24.72306]
[1776955029568,35.21,77922.99,21.1,-0.34204,0.00015,24.72306]
[1776955031288,35.21,77922.11,21.1,-0.34217,0.00015,24.72655]
[1776955031507,35.21,77922.11,21.1,-0.34217,0.00015,24.72655]
[1776955031609,35.21,77922.11,21.1,-0.34217,0.00015,24.72655]
[1776955031802,35.21,77930.73,21.1,-0.34084,0.00015,24.69269]
[1776955033886,35.21,77934.39,21.1,-0.34028,0.00015,24.67826]
[1776955034222,35.21,77934.39,21.1,-0.34028,0.00015,24.67826]
[1776955034331,35.21,77941.47,21.1,-0.33919,0.00015,24.65009]
[1776955034823,35.21,77950.34,21.1,-0.33782,0.00015,24.61451]
[1776955035937,35.21,77950.34,21.1,-0.33782,0.00015,24.61451]
[1776955036430,35.21,77950.34,21.1,-0.33782,0.00015,24.61451]
[1776955036535,35.21,77950.34,21.1,-0.33782,0.00015,24.61451]
[1776955036707,35.21,77950.34,21.1,-0.33782,0.00015,24.61451]
[1776955036982,35.21,77950.05,21.1,-0.33786,0.00015,24.61559]
[1776955037293,35.21,77950.05,21.1,-0.33786,0.00015,24.61559]
[1776955037448,35.21,77950.05,21.1,-0.33786,0.00015,24.61559]
[1776955037600,35.21,77950.05,21.1,-0.33786,0.00015,24.61559]
[1776955037678,35.21,77957.45,21.1,-0.33672,0.00015,24.58568]
[1776955037844,35.21,77968.79,21.1,-0.33498,0.00015,24.53948]
[1776955039150,35.21,77968.79,21.1,-0.33498,0.00015,24.53948]
[1776955039680,35.21,77968.79,21.1,-0.33498,0.00015,24.53948]
[1776955040983,35.21,77970.32,21.1,-0.33474,0.00015,24.53325]
[1776955041537,35.21,77970.32,21.1,-0.33474,0.00015,24.53325]
[1776955041631,35.21,77977.72,21.1,-0.33361,0.00015,24.50289]
[1776955041873,35.21,77987.43,21.1,-0.33212,0.00015,24.46265]
[1776955046908,35.22,77985.01,21.1,-0.33251,0.00015,24.47309]
[1776955050212,35.22,77983.18,21.1,-0.33279,0.00015,24.48083]
[1776955051988,35.22,77972.79,21.1,-0.33439,0.00015,24.52382]
[1776955052042,35.22,77983.33,21.1,-0.33275,0.00015,24.47669]
[1776955057677,35.22,77981.89,21.1,-0.33298,0.00015,24.48288]
[1776955057984,35.22,77973.73,21.1,-0.33424,0.00015,24.51666]
[1776955060236,35.22,77972.12,21.1,-0.33449,0.00015,24.52331]
[1776955060843,35.22,77972.6,21.1,-0.33441,0.00015,24.52138]
[1776955062298,35.22,77978.0,21.1,-0.33358,0.00015,24.49915]
[1776955063276,35.22,77981.18,21.1,-0.3331,0.00015,24.48611]
[1776955063337,35.22,77981.18,21.1,-0.3331,0.00015,24.48611]
[1776955064026,35.22,77967.09,21.1,-0.33526,0.00015,24.54408]
[1776955065102,35.22,77967.09,21.1,-0.33526,0.00015,24.54408]
[1776955065185,35.22,77967.09,21.1,-0.33526,0.00015,24.54408]
[1776955067296,35.22,77957.19,21.1,-0.33679,0.00015,24.58436]
[1776955067524,35.22,77949.18,21.1,-0.33802,0.00015,24.61661]
[1776955068310,35.22,77949.18,21.1,-0.33802,0.00015,24.61661]
[1776955069196,35.22,77955.18,21.1,-0.33709,0.00015,24.59238]
[1776955069297,35.22,77972.91,21.1,-0.33437,0.00015,24.52015]
[1776955070446,35.22,77972.91,21.1,-0.33437,0.00015,24.52015]
[1776955071349,35.22,77977.11,21.1,-0.33372,0.00015,24.50289]
[1776955071737,35.22,77977.11,21.1,-0.33372,0.00015,24.50289]
[1776955074373,35.22,77978.11,21.1,-0.33357,0.00015,24.49884]
[1776955079773,35.23,77982.86,21.1,-0.33285,0.00015,24.47941]
[1776955080330,35.23,77983.96,21.1,-0.33269,0.00015,24.4749]
[1776955081156,35.23,77997.76,21.1,-0.33058,0.00015,24.41744]
[1776955086191,35.23,78000.22,21.1,-0.33022,0.00015,24.40764]
[1776955090095,35.23,78001.99,21.1,-0.32996,0.00015,24.40055]
[1776955090102,35.23,78001.99,21.1,-0.32996,0.00015,24.40055]
[1776955090132,35.23,78001.99,21.1,-0.32996,0.00015,24.40055]
[1776955090457,35.23,78001.99,21.1,-0.32996,0.00015,24.40055]
[1776955096261,35.24,77994.58,21.1,-0.33112,0.00015,24.43249]
[1776955099185,35.24,77991.36,21.1,-0.33163,0.00015,24.44622]
[1776955102302,35.24,77981.46,21.1,-0.33315,0.00015,24.48755]
[1776955104147,35.24,77980.32,21.1,-0.33332,0.00015,24.4923]
[1776955104394,35.24,77980.32,21.1,-0.33332,0.00015,24.4923]
[1776955104803,35.24,77980.32,21.1,-0.33332,0.00015,24.4923]
[1776955106125,35.25,77971.98,21.1,-0.3346,0.00015,24.52667]
[1776955106163,35.25,77971.98,21.1,-0.3346,0.00015,24.52667]
[1776955106632,35.25,77971.98,21.1,-0.3346,0.00015,24.52667]
[1776955106822,35.25,77952.49,21.1,-0.3376,0.00015,24.60588]
[1776955106881,35.25,77952.49,21.1,-0.3376,0.00015,24.60588]
[1776955107298,35.25,77952.49,21.1,-0.3376,0.00015,24.60588]
[1776955107604,35.25,77952.49,21.1,-0.3376,0.00015,24.60588]
[1776955107653,35.25,77946.0,21.1,-0.3386,0.00015,24.63192]
[1776955107881,35.25,77946.0,21.1,-0.3386,0.00015,24.63192]
[1776955108628,35.25,77946.0,21.1,-0.3386,0.00015,24.63192]
[1776955108643,35.25,77946.0,21.1,-0.3386,0.00015,24.63192]
[1776955108672,35.25,77946.0,21.1,-0.3386,0.00015,24.63192]
[1776955108709,35.25,77934.61,21.1,-0.34036,0.00015,24.6774]
[1776955109180,35.25,77934.61,21.1,-0.34036,0.00015,24.6774]
[1776955109692,35.25,77934.61,21.1,-0.34036,0.00015,24.6774]
[1776955110360,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955110998,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111040,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111046,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111290,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111822,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111827,35.25,77922.14,21.1,-0.34229,0.00015,24.72659]
[1776955111849,35.25,77911.58,21.1,-0.34392,0.00016,24.76435]
[1776955111997,35.25,77911.58,21.1,-0.34392,0.00016,24.76435]
[1776955112540,35.25,77911.58,21.1,-0.34392,0.00016,24.76435]
[1776955112860,35.25,77902.89,21.1,-0.34527,0.00016,24.79805]
[1776955113382,35.25,77902.89,21.1,-0.34527,0.00016,24.79805]
[1776955114550,35.25,77903.66,21.1,-0.34516,0.00016,24.79521]
[1776955114801,35.25,77903.66,21.1,-0.34516,0.00016,24.79521]
[1776955115991,35.25,77903.11,21.1,-0.34525,0.00016,24.79757]
[1776955116091,35.25,77903.11,21.1,-0.34525,0.00016,24.79757]
[1776955118681,35.26,77907.01,21.1,-0.34466,0.00016,24.7828]
[1776955119697,35.26,77902.94,21.1,-0.34529,0.00016,24.7986]
[1776955120523,35.26,77899.37,21.1,-0.34585,0.00016,24.81241]
[1776955124742,35.26,77896.46,21.1,-0.34632,0.00016,24.82395]
[1776955125035,35.26,77890.76,21.1,-0.34721,0.00016,24.84574]
[1776955125671,35.26,77878.27,21.1,-0.34916,0.00016,24.89292]
[1776955127815,35.26,77875.95,21.1,-0.34952,0.00016,24.90164]
[1776955128490,35.27,77862.1,21.1,-0.35169,0.00016,24.95311]
[1776955132519,35.27,77870.29,21.1,-0.35041,0.00016,24.92281]
[1776955136818,35.27,77868.99,21.1,-0.35061,0.00016,24.92769]
[1776955136821,35.27,77868.99,21.1,-0.35061,0.00016,24.92769]
[1776955140636,35.27,77869.45,21.1,-0.35055,0.00016,24.92606]
[1776955140882,35.27,77869.45,21.1,-0.35055,0.00016,24.92606]
[1776955140916,35.27,77869.45,21.1,-0.35055,0.00016,24.92606]
[1776955141183,35.27,77866.53,21.1,-0.351,0.00016,24.93691]
[1776955141315,35.27,77866.53,21.1,-0.351,0.00016,24.93691]
[1776955141406,35.27,77866.53,21.1,-0.351,0.00016,24.93691]
[1776955141421,35.27,77866.53,21.1,-0.351,0.00016,24.93691]
[1776955141583,35.27,77841.9,21.1,-0.35486,0.00016,25.02695]
[1776955141915,35.27,77841.9,21.1,-0.35486,0.00016,25.02695]
[1776955141940,35.27,77841.9,21.1,-0.35486,0.00016,25.02695]
[1776955142590,35.27,77833.13,21.1,-0.35624,0.00016,25.05839]
[1776955143160,35.27,77833.13,21.1,-0.35624,0.00016,25.05839]
[1776955148853,35.26,77839.51,21.1,-0.35522,0.00016,25.03518]
[1776955158015,35.26,77841.7,21.1,-0.35486,0.00016,25.02679]
[1776955158048,35.26,77841.7,21.1,-0.35486,0.00016,25.02679]
[1776955158642,35.26,77841.7,21.1,-0.35486,0.00016,25.02679]
[1776955158648,35.26,77841.7,21.1,-0.35486,0.00016,25.02679]
[1776955158650,35.26,77841.7,21.1,-0.35486,0.00016,25.02679]
[1776955158889,35.26,77819.34,21.1,-0.35837,0.00016,25.10646]
[1776955159101,35.26,77819.34,21.1,-0.35837,0.00016,25.10646]
[1776955159229,35.26,77819.34,21.1,-0.35837,0.00016,25.10646]
[1776955159801,35.26,77819.34,21.1,-0.35837,0.00016,25.10646]
[1776955159907,35.26,77819.42,21.1,-0.35836,0.00016,25.10622]
[1776955161238,35.26,77820.33,21.1,-0.35822,0.00016,25.10305]
[1776955161522,35.26,77820.33,21.1,-0.35822,0.00016,25.10305]
[1776955161550,35.26,77820.33,21.1,-0.35822,0.00016,25.10305]
[1776955161563,35.26,77820.33,21.1,-0.35822,0.00016,25.10305]
[1776955161725,35.26,77825.23,21.1,-0.35745,0.00016,25.08577]
[1776955166760,35.25,77826.76,21.1,-0.35719,0.00016,25.07995]
[1776955168452,35.25,77826.46,21.1,-0.35724,0.00016,25.08094]
[1776955169483,35.25,77826.47,21.1,-0.35723,0.00016,25.08082]
[1776955169661,35.25,77826.47,21.1,-0.35723,0.00016,25.08082]
[1776955170598,35.25,77830.46,21.1,-0.3566,0.00016,25.06654]
[1776955170788,35.25,77842.74,21.1,-0.35467,0.00016,25.02238]
[1776955171605,35.25,77842.74,21.1,-0.35467,0.00016,25.02238]
[1776955172507,35.25,77844.53,21.1,-0.35437,0.00016,25.01227]
[1776955172575,35.25,77844.53,21.1,-0.35437,0.00016,25.01227]
[1776955172597,35.25,77844.53,21.1,-0.35437,0.00016,25.01227]
[1776955172653,35.25,77844.53,21.1,-0.35437,0.00016,25.01227]
[1776955173009,35.25,77845.69,21.1,-0.35419,0.00016,25.00803]
[1776955173901,35.25,77845.69,21.1,-0.35419,0.00016,25.00803]
[1776955173809,35.25,77860.94,21.1,-0.35179,0.00016,24.95225]
[1776955174694,35.25,77860.94,21.1,-0.35179,0.00016,24.95225]
[1776955177144,35.25,77869.65,21.1,-0.35043,0.00016,24.92006]
[1776955178273,35.25,77874.15,21.1,-0.34973,0.00016,24.90332]
[1776955178401,35.25,77874.15,21.1,-0.34973,0.00016,24.90332]
[1776955178447,35.25,77874.15,21.1,-0.34973,0.00016,24.90332]
[1776955178552,35.25,77874.15,21.1,-0.34973,0.00016,24.90332]
[1776955178791,35.25,77874.15,21.1,-0.34973,0.00016,24.90332]
[1776955178845,35.25,77889.82,21.1,-0.34729,0.00016,24.84436]
[1776955179526,35.25,77889.82,21.1,-0.34729,0.00016,24.84436]
[1776955179793,35.25,77889.82,21.1,-0.34729,0.00016,24.84436]
[1776955181268,35.25,77895.88,21.1,-0.34635,0.00016,24.82149]
[1776955181978,35.25,77895.1,21.1,-0.34648,0.00016,24.82458]
[1776955186004,35.26,77895.5,21.1,-0.34643,0.00016,24.82348]
[1776955186052,35.26,77895.5,21.1,-0.34643,0.00016,24.82348]
[1776955186075,35.26,77895.5,21.1,-0.34643,0.00016,24.82348]
[1776955186090,35.26,77895.5,21.1,-0.34643,0.00016,24.82348]
[1776955186901,35.26,77903.94,21.1,-0.34512,0.00016,24.79109]
[1776955187224,35.26,77903.94,21.1,-0.34512,0.00016,24.79109]
[1776955187511,35.26,77903.94,21.1,-0.34512,0.00016,24.79109]
[1776955187908,35.26,77900.93,21.1,-0.34559,0.00016,24.80263]
[1776955192951,35.26,77902.93,21.1,-0.3453,0.00016,24.79559]
[1776955193002,35.26,77902.93,21.1,-0.3453,0.00016,24.79559]
[1776955193950,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194261,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194284,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194415,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194605,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194654,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194692,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194843,35.26,77903.83,21.1,-0.34516,0.00016,24.7922]
[1776955194920,35.27,77903.83,21.1,-0.34517,0.00016,24.79234]
[1776955195068,35.27,77903.83,21.1,-0.34517,0.00016,24.79234]
[1776955195831,35.27,77903.83,21.1,-0.34517,0.00016,24.79234]
[1776955195842,35.27,77903.83,21.1,-0.34517,0.00016,24.79234]
[1776955195947,35.27,77870.48,21.1,-0.35036,0.00016,24.91849]
[1776955195964,35.27,77862.29,21.1,-0.35164,0.00016,24.94882]
[1776955197195,35.27,77862.29,21.1,-0.35164,0.00016,24.94882]
[1776955197511,35.27,77862.29,21.1,-0.35164,0.00016,24.94882]
[1776955199532,35.27,77859.2,21.1,-0.35213,0.00016,24.96019]
[1776955199749,35.27,77859.2,21.1,-0.35213,0.00016,24.96019]
[1776955200212,35.27,77858.79,21.1,-0.35219,0.00016,24.9617]
[1776955201685,35.27,77860.47,21.1,-0.35193,0.00016,24.95552]
[1776955202788,35.27,77860.66,21.1,-0.3519,0.00016,24.95483]
[1776955205680,35.27,77868.6,21.1,-0.35066,0.00016,24.92554]
[1776955205753,35.27,77868.6,21.1,-0.35066,0.00016,24.92554]
[1776955206024,35.27,77864.3,21.1,-0.35133,0.00016,24.9415]
[1776955206034,35.27,77854.74,21.1,-0.35283,0.00016,24.97665]
[1776955207556,35.27,77854.74,21.1,-0.35283,0.00016,24.97665]
[1776955207629,35.27,77862.92,21.1,-0.35155,0.00016,24.9466]
[1776955209055,35.27,77870.91,21.1,-0.3503,0.00016,24.91703]
[1776955210625,35.27,77870.91,21.1,-0.3503,0.00016,24.91703]
[1776955210856,35.27,77870.91,21.1,-0.3503,0.00016,24.91703]
[1776955211269,35.27,77871.03,21.1,-0.35029,0.00016,24.91666]
[1776955211357,35.27,77871.03,21.1,-0.35029,0.00016,24.91666]
[1776955211367,35.27,77882.12,21.1,-0.34855,0.00016,24.87517]
[1776955212023,35.27,77882.12,21.1,-0.34855,0.00016,24.87517]
[1776955215097,35.27,77873.75,21.1,-0.34987,0.00016,24.90678]
[1776955219824,35.27,77870.91,21.1,-0.35032,0.00016,24.91745]
[1776955224272,35.27,77871.67,21.1,-0.3502,0.00016,24.91477]
[1776955226174,35.27,77858.21,21.1,-0.35231,0.00016,24.96455]
[1776955229486,35.27,77856.5,21.1,-0.35258,0.00016,24.9708]
[1776955230155,35.27,77856.97,21.1,-0.3525,0.00016,24.96904]
[1776955230202,35.27,77847.46,21.1,-0.35399,0.00016,25.00372]
[1776955231157,35.27,77847.46,21.1,-0.35399,0.00016,25.00372]
[1776955232205,35.27,77847.77,21.1,-0.35393,0.00016,24.99896]
[1776955235237,35.27,77860.21,21.1,-0.35197,0.00016,24.95337]
[1776955237249,35.27,77856.56,21.1,-0.35254,0.00016,24.96677]
[1776955238026,35.27,77853.54,21.1,-0.35302,0.00016,24.9778]
[1776955238139,35.27,77853.54,21.1,-0.35302,0.00016,24.9778]
[1776955238213,35.27,77853.54,21.1,-0.35302,0.00016,24.9778]
[1776955238258,35.27,77843.34,21.1,-0.35461,0.00016,25.01483]
[1776955241279,35.27,77835.75,21.1,-0.3558,0.00016,25.04198]
[1776955242031,35.27,77835.75,21.1,-0.3558,0.00016,25.04198]
[1776955243806,35.27,77837.47,21.1,-0.35553,0.00016,25.03574]
[1776955244755,35.27,77835.13,21.1,-0.35589,0.00016,25.04401]
[1776955244852,35.27,77847.55,21.1,-0.35394,0.00016,24.99919]
[1776955245308,35.27,77855.55,21.1,-0.35268,0.00016,24.97003]
[1776955250343,35.27,77857.3,21.1,-0.35241,0.00016,24.96356]
[1776955253792,35.27,77852.87,21.1,-0.3531,0.00016,24.97976]
[1776955255378,35.27,77842.83,21.1,-0.35468,0.00016,25.01619]
[1776955256074,35.27,77842.83,21.1,-0.35468,0.00016,25.01619]
[1776955256779,35.27,77842.83,21.1,-0.35468,0.00016,25.01619]
[1776955256870,35.26,77849.82,21.1,-0.35358,0.00016,24.99078]
[1776955262426,35.26,77852.71,21.1,-0.35312,0.00016,24.98014]
[1776955265893,35.26,77854.23,21.1,-0.35288,0.00016,24.97455]
[1776955269476,35.26,77844.13,21.1,-0.35446,0.00016,25.01122]
[1776955270427,35.26,77844.13,21.1,-0.35446,0.00016,25.01122]
[1776955271239,35.26,77846.7,21.1,-0.35406,0.00016,25.00189]
[1776955276526,35.26,77848.72,21.1,-0.35373,0.00016,24.99436]
[1776955280323,35.26,77848.19,21.1,-0.35381,0.00016,24.99621]
[1776955284584,35.26,77857.65,21.1,-0.35233,0.00016,24.96157]
[1776955289917,35.26,77858.32,21.1,-0.35222,0.00016,24.9591]
[1776955289987,35.26,77868.09,21.1,-0.35069,0.00016,24.92302]
[1776955290629,35.26,77876.43,21.1,-0.34939,0.00016,24.89197]
[1776955292197,35.26,77870.77,21.1,-0.35026,0.00016,24.90953]
[1776955292643,35.26,77857.05,21.1,-0.35241,0.00016,24.96027]
[1776955297678,35.26,77866.93,21.1,-0.35086,0.00016,24.92382]
[1776955298359,35.26,77866.93,21.1,-0.35086,0.00016,24.92382]
[1776955300719,35.26,77869.11,21.1,-0.35052,0.00016,24.91579]
[1776955300773,35.26,77861.83,21.1,-0.35166,0.00016,24.94276]
[1776955302714,35.26,77854.98,21.1,-0.35273,0.00016,24.96794]
[1776955307749,35.26,77854.35,21.1,-0.35283,0.00016,24.97021]
[1776955310770,35.26,77861.68,21.1,-0.35168,0.00016,24.94329]
[1776955314465,35.26,77862.38,21.1,-0.35158,0.00016,24.94075]
[1776955314798,35.26,77853.83,21.1,-0.35292,0.00016,24.97216]
[1776955318983,35.26,77850.35,21.1,-0.35346,0.00016,24.98483]
[1776955319277,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955319393,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955319449,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955319701,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955319849,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955320043,35.26,77848.08,21.1,-0.35382,0.00016,24.99307]
[1776955320053,35.26,77827.94,21.1,-0.35698,0.00016,25.06546]
[1776955320236,35.26,77827.94,21.1,-0.35698,0.00016,25.06546]
[1776955320812,35.26,77827.94,21.1,-0.35698,0.00016,25.06546]
[1776955320841,35.26,77819.38,21.1,-0.35833,0.00016,25.09575]
[1776955321166,35.26,77819.38,21.1,-0.35833,0.00016,25.09575]
[1776955321848,35.26,77819.12,21.1,-0.35836,0.00016,25.09651]
[1776955324766,35.26,77817.92,21.1,-0.35855,0.00016,25.10055]
[1776955325184,35.25,77819.41,21.1,-0.35831,0.00016,25.09522]
[1776955326122,35.25,77820.73,21.1,-0.35809,0.00016,25.09047]
[1776955327338,35.25,77819.78,21.1,-0.35824,0.00016,25.09374]
[1776955327404,35.25,77819.78,21.1,-0.35824,0.00016,25.09374]
[1776955330758,35.25,77822.77,21.1,-0.35776,0.00016,25.08293]
[1776955331464,35.25,77821.62,21.1,-0.35794,0.00016,25.08691]
[1776955333934,35.25,77828.71,21.1,-0.35681,0.00016,25.06151]
[1776955336766,35.24,77824.25,21.1,-0.35751,0.00016,25.07722]
[1776955341992,35.24,77819.65,21.1,-0.35821,0.00016,25.09295]
[1776955342788,35.24,77819.65,21.1,-0.35821,0.00016,25.09295]
[1776955344007,35.24,77804.74,21.1,-0.36056,0.00016,25.14492]
[1776955345512,35.23,77805.2,21.1,-0.36048,0.00016,25.1432]
[1776955346244,35.23,77805.45,21.1,-0.36044,0.00016,25.14222]
[1776955351029,35.23,77802.66,21.1,-0.36086,0.00016,25.15143]
[1776955351758,35.23,77803.56,21.1,-0.36069,0.00016,25.14461]
[1776955352068,35.22,77820.05,21.1,-0.35808,0.00016,25.08678]
[1776955352140,35.22,77820.05,21.1,-0.35808,0.00016,25.08678]
[1776955352869,35.22,77820.05,21.1,-0.35808,0.00016,25.08678]
[1776955353053,35.22,77820.05,21.1,-0.35808,0.00016,25.08678]
[1776955353074,35.22,77829.51,21.1,-0.35659,0.00016,25.05312]
[1776955356095,35.22,77831.06,21.1,-0.35634,0.00016,25.04748]
[1776955358110,35.22,77818.67,21.1,-0.35829,0.00016,25.09131]
[1776955362138,35.22,77832.22,21.1,-0.35614,0.00016,25.04285]
[1776955364420,35.22,77835.12,21.1,-0.35568,0.00016,25.0324]
[1776955366778,35.22,77840.37,21.1,-0.35485,0.00016,25.01341]
[1776955367328,35.21,77841.71,21.1,-0.35464,0.00016,25.00851]
[1776955367337,35.21,77841.71,21.1,-0.35464,0.00016,25.00851]
[1776955367631,35.21,77841.71,21.1,-0.35464,0.00016,25.00851]
[1776955368009,35.21,77841.71,21.1,-0.35464,0.00016,25.00851]
[1776955369019,35.21,77843.17,21.1,-0.35441,0.00016,25.0032]
[1776955369108,35.21,77855.28,21.1,-0.35251,0.00016,24.95903]
[1776955374228,35.21,77856.09,21.1,-0.35238,0.00016,24.95605]
[1776955379662,35.22,77856.99,21.1,-0.35224,0.00016,24.95277]
[1776955380826,35.22,77856.86,21.1,-0.35226,0.00016,24.95326]
[1776955381896,35.22,77860.39,21.1,-0.35171,0.00016,24.94027]
[1776955382286,35.22,77850.83,21.1,-0.35321,0.00016,24.9754]
[1776955385131,35.22,77849.98,21.1,-0.35334,0.00016,24.97849]
[1776955384300,35.22,77857.21,21.1,-0.3522,0.00016,24.95198]
[1776955388362,35.22,77857.25,21.1,-0.3522,0.00016,24.95186]
[1776955388537,35.22,77857.25,21.1,-0.3522,0.00016,24.95186]
[1776955388812,35.22,77857.25,21.1,-0.3522,0.00016,24.95186]
[1776955392294,35.22,77847.77,21.1,-0.35369,0.00016,24.98652]
[1776955393807,35.21,77848.41,21.1,-0.35358,0.00016,24.98416]
[1776955398573,35.21,77849.33,21.1,-0.35344,0.00016,24.98075]
[1776955398632,35.21,77849.33,21.1,-0.35344,0.00016,24.98075]
[1776955399408,35.21,77868.83,21.1,-0.35038,0.00016,24.90885]
[1776955403437,35.22,77877.02,21.1,-0.34911,0.00016,24.87841]
[1776955408472,35.22,77877.44,21.1,-0.34905,0.00016,24.87716]
[1776955413854,35.22,77877.46,21.1,-0.34904,0.00016,24.87371]
[1776955416487,35.22,77881.71,21.1,-0.34839,0.00016,24.85792]
[1776955416663,35.22,77881.71,21.1,-0.34839,0.00016,24.85792]
[1776955416960,35.22,77881.71,21.1,-0.34839,0.00016,24.85792]
[1776955417535,35.23,77895.45,21.1,-0.34625,0.00016,24.80587]
[1776955418630,35.23,77895.45,21.1,-0.34625,0.00016,24.80587]
[1776955419940,35.23,77895.65,21.1,-0.34622,0.00016,24.8052]
[1776955419944,35.23,77895.65,21.1,-0.34622,0.00016,24.8052]
[1776955419966,35.23,77895.98,21.1,-0.34618,0.00016,24.80419]
[1776955420641,35.23,77895.98,21.1,-0.34618,0.00016,24.80419]
[1776955420671,35.23,77886.2,21.1,-0.3477,0.00016,24.84141]
[1776955422199,35.23,77886.2,21.1,-0.3477,0.00016,24.84141]
[1776955422570,35.23,77888.91,21.1,-0.34729,0.00016,24.83131]
[1776955427605,35.23,77894.07,21.1,-0.34649,0.00016,24.81193]
[1776955429424,35.23,77895.14,21.1,-0.34633,0.00016,24.80791]
[1776955429861,35.23,77895.14,21.1,-0.34633,0.00016,24.80791]
[1776955437675,35.24,77893.01,21.1,-0.34669,0.00016,24.81672]
[1776955441319,35.24,77893.49,21.1,-0.34662,0.00016,24.81517]
[1776955441375,35.24,77893.49,21.1,-0.34662,0.00016,24.81517]
[1776955441565,35.24,77893.49,21.1,-0.34662,0.00016,24.81517]
[1776955441965,35.24,77893.49,21.1,-0.34662,0.00016,24.81517]
[1776955442087,35.24,77893.49,21.1,-0.34662,0.00016,24.81517]
[1776955442102,35.24,77901.71,21.1,-0.34534,0.00016,24.78366]
[1776955442710,35.24,77909.22,21.1,-0.34417,0.00016,24.75468]
[1776955444158,35.24,77909.22,21.1,-0.34417,0.00016,24.75468]
[1776955445869,35.24,77914.67,21.1,-0.34333,0.00016,24.73353]
[1776955447338,35.24,77915.7,21.1,-0.34317,0.00016,24.72957]
[1776955447346,35.24,77915.7,21.1,-0.34317,0.00016,24.72957]
[1776955447739,35.24,77915.7,21.1,-0.34317,0.00016,24.72957]
[1776955448731,35.24,77911.96,21.1,-0.34375,0.00016,24.74413]
[1776955448752,35.24,77904.22,21.1,-0.34495,0.00016,24.77407]
[1776955451842,35.25,77899.91,21.1,-0.34563,0.00016,24.79083]
[1776955452523,35.25,77900.19,21.1,-0.34559,0.00016,24.78984]
[1776955452780,35.25,77908.8,21.1,-0.34425,0.00016,24.75664]
[1776955454307,35.25,77912.51,21.1,-0.34367,0.00016,24.74225]
[1776955454507,35.25,77912.51,21.1,-0.34367,0.00016,24.74225]
[1776955454928,35.25,77912.51,21.1,-0.34367,0.00016,24.74225]
[1776955455750,35.25,77916.78,21.1,-0.34301,0.00016,24.72564]
[1776955457516,35.25,77921.37,21.1,-0.3423,0.00015,24.70776]
[1776955458770,35.25,77922.82,21.1,-0.34208,0.00015,24.70211]
[1776955459878,35.25,77924.08,21.1,-0.34188,0.00015,24.6972]
[1776955459978,35.25,77931.8,21.1,-0.34069,0.00015,24.66682]
[1776955463502,35.25,77929.35,21.1,-0.34108,0.00015,24.67666]
[1776955463826,35.25,77929.35,21.1,-0.34108,0.00015,24.67666]
[1776955470908,35.25,77928.54,21.1,-0.34121,0.00015,24.6802]
[1776955474479,35.25,77933.1,21.1,-0.3405,0.00015,24.65866]
[1776955474699,35.25,77933.1,21.1,-0.3405,0.00015,24.65866]
[1776955475152,35.25,77933.1,21.1,-0.3405,0.00015,24.65866]
[1776955475235,35.25,77941.16,21.1,-0.33925,0.00015,24.6265]
[1776955475329,35.25,77941.16,21.1,-0.33925,0.00015,24.6265]
[1776955475415,35.25,77941.16,21.1,-0.33925,0.00015,24.6265]
[1776955476137,35.25,77941.16,21.1,-0.33925,0.00015,24.6265]
[1776955477851,35.25,77937.35,21.1,-0.33983,0.00015,24.64146]
[1776955478781,35.25,77937.8,21.1,-0.33975,0.00015,24.63956]
[1776955484000,35.24,77943.34,21.1,-0.33888,0.00015,24.61688]
[1776955487021,35.24,77951.24,21.1,-0.33765,0.00015,24.58488]
[1776955489746,35.24,77952.6,21.1,-0.33743,0.00015,24.57924]
[1776955490137,35.24,77952.6,21.1,-0.33743,0.00015,24.57924]
[1776955493571,35.24,77945.61,21.1,-0.3385,0.00015,24.60701]
[1776955493822,35.24,77945.61,21.1,-0.3385,0.00015,24.60701]
[1776955494070,35.24,77932.08,21.1,-0.34059,0.00015,24.66089]
[1776955494275,35.24,77932.08,21.1,-0.34059,0.00015,24.66089]
[1776955494817,35.24,77932.08,21.1,-0.34059,0.00015,24.66089]
[1776955495077,35.24,77928.91,21.1,-0.34107,0.00015,24.67328]
[1776955500112,35.23,77928.95,21.1,-0.34104,0.00015,24.67241]
[1776955502133,35.23,77932.56,21.1,-0.34048,0.00015,24.65799]
[1776955504532,35.22,77936.98,21.1,-0.33978,0.00015,24.64006]
[1776955504723,35.22,77936.98,21.1,-0.33978,0.00015,24.64006]
[1776955505165,35.22,77936.98,21.1,-0.33978,0.00015,24.64006]
[1776955505261,35.22,77945.51,21.1,-0.33846,0.00015,24.60586]
[1776955505371,35.22,77945.51,21.1,-0.33846,0.00015,24.60586]
[1776955506567,35.22,77952.12,21.1,-0.33743,0.00015,24.57917]
[1776955506864,35.22,77952.12,21.1,-0.33743,0.00015,24.57917]
[1776955507678,35.22,77956.89,21.1,-0.3367,0.00015,24.5598]
[1776955507770,35.22,77956.89,21.1,-0.3367,0.00015,24.5598]
[1776955509572,35.22,77961.33,21.1,-0.33601,0.00015,24.54166]
[1776955515217,35.22,77969.29,21.1,-0.33478,0.00015,24.509]
[1776955517241,35.22,77961.26,21.1,-0.33601,0.00015,24.54176]
[1776955520607,35.22,77961.63,21.1,-0.33595,0.00015,24.54017]
[1776955523340,35.22,77956.98,21.1,-0.33666,0.00015,24.55892]
[1776955524141,35.22,77956.98,21.1,-0.33666,0.00015,24.55892]
[1776955524819,35.22,77945.14,21.1,-0.33848,0.00015,24.60647]
[1776955529421,35.21,77950.57,21.1,-0.33764,0.00015,24.58439]
[1776955530100,35.21,77950.57,21.1,-0.33764,0.00015,24.58439]
[1776955530286,35.21,77950.57,21.1,-0.33764,0.00015,24.58439]
[1776955530201,35.21,77961.35,21.1,-0.33597,0.00015,24.54061]
[1776955530357,35.21,77961.35,21.1,-0.33597,0.00015,24.54061]
[1776955530426,35.21,77972.77,21.1,-0.33422,0.00015,24.49387]
[1776955531658,35.21,77972.77,21.1,-0.33422,0.00015,24.49387]
[1776955531709,35.21,77972.77,21.1,-0.33422,0.00015,24.49387]
[1776955531817,35.21,77972.77,21.1,-0.33422,0.00015,24.49387]
[1776955532439,35.21,77984.69,21.1,-0.33237,0.00015,24.44093]
[1776955537474,35.21,77984.69,21.1,-0.33238,0.00015,24.44112]
[1776955540258,35.21,77984.38,21.1,-0.33242,0.00015,24.44244]
[1776955544796,35.22,77985.67,21.1,-0.33223,0.00015,24.43728]
[1776955544873,35.22,77993.46,21.1,-0.33104,0.00015,24.40481]
[1776955545531,35.22,78002.35,21.1,-0.32969,0.00015,24.36751]
[1776955550566,35.22,77990.19,21.1,-0.33156,0.00015,24.419]
[1776955553586,35.22,77997.65,21.1,-0.33042,0.00015,24.3879]
[1776955558622,35.22,77999.83,21.1,-0.3301,0.00015,24.37914]
[1776955563656,35.23,78003.61,21.1,-0.32954,0.00015,24.3637]
[1776955568692,35.23,78004.54,21.1,-0.32942,0.00015,24.36027]
[1776955573211,35.23,78005.09,21.1,-0.32934,0.00015,24.35824]
[1776955573727,35.24,78016.94,21.1,-0.32755,0.00015,24.30813]
[1776955576202,35.24,78016.89,21.1,-0.32756,0.00015,24.30845]
[1776955581784,35.25,78019.14,21.1,-0.32725,0.00015,24.29988]
[1776955583347,35.25,78019.14,21.1,-0.32725,0.00015,24.29988]
[1776955583356,35.25,78019.14,21.1,-0.32725,0.00015,24.29988]
[1776955583798,35.25,78018.75,21.1,-0.32732,0.00015,24.30183]
[1776955588834,35.25,78018.98,21.1,-0.3273,0.00015,24.30143]
[1776955592119,35.25,78018.35,21.1,-0.32741,0.00015,24.30436]
[1776955592301,35.25,78018.35,21.1,-0.32741,0.00015,24.30436]
[1776955592368,35.26,78019.01,21.1,-0.32729,0.00015,24.2981]
[1776955594146,35.26,78012.61,21.1,-0.32827,0.00015,24.32535]
[1776955594613,35.26,78010.64,21.1,-0.32858,0.00015,24.33399]
[1776955599910,35.26,78012.27,21.1,-0.32835,0.00015,24.32773]
[1776955602925,35.26,78009.95,21.1,-0.32871,0.00015,24.33781]
[1776955606081,35.27,78011.61,21.1,-0.32847,0.00015,24.33115]
[1776955606085,35.27,78011.61,21.1,-0.32847,0.00015,24.33115]
[1776955606265,35.27,78011.61,21.1,-0.32847,0.00015,24.33115]
[1776955606340,35.27,78011.78,21.1,-0.32845,0.00015,24.33055]
[1776955606805,35.27,78011.78,21.1,-0.32845,0.00015,24.33055]
[1776955606935,35.27,78011.78,21.1,-0.32845,0.00015,24.33055]
[1776955607958,35.27,78016.53,21.1,-0.32773,0.00015,24.31046]
[1776955613031,35.27,78014.94,21.1,-0.32799,0.00015,24.31771]
[1776955613775,35.27,78014.31,21.1,-0.32809,0.00015,24.32049]
[1776955614818,35.27,78015.84,21.1,-0.32786,0.00015,24.31408]
[1776955614835,35.27,78015.84,21.1,-0.32786,0.00015,24.31408]
[1776955614862,35.27,78015.84,21.1,-0.32786,0.00015,24.31408]
[1776955615029,35.27,78015.84,21.1,-0.32786,0.00015,24.31408]
[1776955615505,35.28,78019.08,21.1,-0.32737,0.00015,24.30037]
[1776955615527,35.28,78019.08,21.1,-0.32737,0.00015,24.30037]
[1776955615536,35.28,78019.08,21.1,-0.32737,0.00015,24.30037]
[1776955615633,35.28,78019.08,21.1,-0.32737,0.00015,24.30037]
[1776955616134,35.28,78019.08,21.1,-0.32737,0.00015,24.30037]
[1776955616181,35.28,78023.66,21.1,-0.32668,0.00015,24.28096]
[1776955617677,35.28,78018.18,21.1,-0.32752,0.00015,24.30453]
[1776955617682,35.28,78018.18,21.1,-0.32752,0.00015,24.30453]
[1776955618652,35.28,78014.51,21.1,-0.32808,0.00015,24.32028]
[1776955619309,35.28,77999.14,21.1,-0.33042,0.00015,24.38529]
[1776955619785,35.28,77999.14,21.1,-0.33042,0.00015,24.38529]
[1776955619795,35.28,77999.14,21.1,-0.33042,0.00015,24.38529]
[1776955620803,35.28,77997.79,21.1,-0.33063,0.00015,24.39102]
[1776955620877,35.28,77997.79,21.1,-0.33063,0.00015,24.39102]
[1776955622030,35.28,77998.74,21.1,-0.33049,0.00015,24.38711]
[1776955622334,35.28,77998.74,21.1,-0.33049,0.00015,24.38711]
[1776955622918,35.28,77994.96,21.1,-0.33107,0.00015,24.403]
[1776955623117,35.28,77994.96,21.1,-0.33107,0.00015,24.403]
[1776955630120,35.29,78000.82,21.1,-0.33019,0.00015,24.37894]
[1776955635155,35.29,78000.45,21.1,-0.33026,0.00015,24.38089]
[1776955636162,35.29,77991.43,21.1,-0.33164,0.00015,24.41866]
[1776955641197,35.29,77993.35,21.1,-0.33136,0.00015,24.41086]
[1776955644473,35.29,77987.63,21.1,-0.33223,0.00015,24.43477]
[1776955644546,35.29,77987.63,21.1,-0.33223,0.00015,24.43477]
[1776955645098,35.29,77987.63,21.1,-0.33223,0.00015,24.43477]
[1776955645225,35.29,77967.15,21.1,-0.33537,0.00015,24.51903]
[1776955647239,35.29,77964.31,21.1,-0.3358,0.00015,24.53048]
[1776955650498,35.29,77966.77,21.1,-0.33542,0.00015,24.52034]
[1776955650572,35.29,77966.77,21.1,-0.33542,0.00015,24.52034]
[1776955656302,35.29,77972.32,21.1,-0.33455,0.00015,24.49391]
[1776955659791,35.29,77972.38,21.1,-0.33454,0.00015,24.49367]
[1776955665364,35.29,77966.3,21.1,-0.33547,0.00015,24.51843]
[1776955667066,35.29,77964.26,21.1,-0.33578,0.00015,24.52673]
[1776955667238,35.29,77964.26,21.1,-0.33578,0.00015,24.52673]
[1776955667379,35.29,77954.21,21.1,-0.33733,0.00015,24.5674]
[1776955668340,35.29,77954.21,21.1,-0.33733,0.00015,24.5674]
[1776955668413,35.29,77954.21,21.1,-0.33733,0.00015,24.5674]
[1776955668809,35.29,77961.14,21.1,-0.33626,0.00015,24.53933]
[1776955670821,35.29,77968.82,21.1,-0.33508,0.00015,24.50805]
[1776955671965,35.29,77964.49,21.1,-0.33574,0.00015,24.52569]
[1776955677449,35.29,77964.3,21.1,-0.33577,0.00015,24.52629]
[1776955682484,35.29,77956.48,21.1,-0.33696,0.00015,24.55781]
[1776955687519,35.28,77951.53,21.1,-0.33772,0.00015,24.5775]
[1776955690094,35.28,77953.33,21.1,-0.33744,0.00015,24.57018]
[1776955690138,35.28,77953.33,21.1,-0.33744,0.00015,24.57018]
[1776955690620,35.28,77958.25,21.1,-0.33668,0.00015,24.55021]
[1776955690631,35.28,77958.25,21.1,-0.33668,0.00015,24.55021]
[1776955690911,35.28,77958.25,21.1,-0.33668,0.00015,24.55021]
[1776955691229,35.28,77949.06,21.1,-0.33809,0.00015,24.5873]
[1776955691774,35.28,77949.06,21.1,-0.33809,0.00015,24.5873]
[1776955691875,35.28,77940.12,21.1,-0.33947,0.00015,24.62303]
[1776955694365,35.28,77943.48,21.1,-0.33895,0.00015,24.60965]
[1776955694404,35.28,77946.26,21.1,-0.33853,0.00015,24.59855]
[1776955694909,35.28,77946.26,21.1,-0.33853,0.00015,24.59855]
[1776955696448,35.28,77952.05,21.1,-0.33763,0.00015,24.57532]
[1776955699712,35.28,77963.31,21.1,-0.33589,0.00015,24.52957]
[1776955700888,35.28,77959.36,21.1,-0.3365,0.00015,24.54556]
[1776955700995,35.28,77959.36,21.1,-0.3365,0.00015,24.54556]
[1776955701056,35.28,77959.36,21.1,-0.3365,0.00015,24.54556]
[1776955702446,35.28,77960.49,21.1,-0.33632,0.00015,24.54094]
[1776955701617,35.28,77971.98,21.1,-0.33456,0.00015,24.49406]
[1776955702672,35.28,77971.98,21.1,-0.33456,0.00015,24.49406]
[1776955702731,35.28,77971.98,21.1,-0.33456,0.00015,24.49406]
[1776955702818,35.28,77971.98,21.1,-0.33456,0.00015,24.49406]
[1776955703491,35.28,77971.98,21.1,-0.33456,0.00015,24.49406]
[1776955702858,35.28,77985.86,21.1,-0.33243,0.00015,24.43685]
[1776955705648,35.28,77992.98,21.1,-0.33135,0.00015,24.40739]
[1776955709660,35.28,77996.07,21.1,-0.33088,0.00015,24.39468]
[1776955709811,35.28,77996.07,21.1,-0.33088,0.00015,24.39468]
[1776955711359,35.28,78000.61,21.1,-0.33019,0.00015,24.37573]
[1776955712231,35.28,78006.27,21.1,-0.32932,0.00015,24.34842]
[1776955714711,35.29,77993.22,21.1,-0.33132,0.00015,24.40347]
[1776955719746,35.29,77984.54,21.1,-0.33266,0.00015,24.43987]
[1776955721809,35.29,77989.75,21.1,-0.33186,0.00015,24.41827]
[1776955722017,35.29,77989.75,21.1,-0.33186,0.00015,24.41827]
[1776955722119,35.29,77997.79,21.1,-0.33063,0.00015,24.38482]
[1776955724781,35.29,78004.99,21.1,-0.32954,0.00015,24.35475]
[1776955727802,35.29,77993.96,21.1,-0.33123,0.00015,24.40125]
[1776955732837,35.3,77996.98,21.1,-0.33078,0.00015,24.38885]
[1776955736865,35.3,77994.19,21.1,-0.33121,0.00015,24.40073]
[1776955737872,35.3,77988.89,21.1,-0.33203,0.00015,24.42285]
[1776955740821,35.3,77987.29,21.1,-0.33227,0.00015,24.42956]
[1776955740881,35.3,77987.29,21.1,-0.33227,0.00015,24.42956]
[1776955740972,35.3,77987.29,21.1,-0.33227,0.00015,24.42956]
[1776955741272,35.3,77987.29,21.1,-0.33227,0.00015,24.42956]
[1776955741372,35.3,77975.97,21.1,-0.33401,0.00015,24.4763]
[1776955742120,35.3,77975.97,21.1,-0.33401,0.00015,24.4763]
[1776955742157,35.3,77975.97,21.1,-0.33401,0.00015,24.4763]
[1776955742340,35.3,77962.96,21.1,-0.336,0.00015,24.52942]
[1776955743923,35.3,77972.97,21.1,-0.33446,0.00015,24.48853]
[1776955748959,35.3,77975.96,21.1,-0.334,0.00015,24.4761]
[1776955753806,35.3,77975.05,21.1,-0.33414,0.00015,24.47977]
[1776955758915,35.3,77973.74,21.1,-0.33433,0.00015,24.48505]
[1776955759219,35.3,77973.74,21.1,-0.33433,0.00015,24.48505]
[1776955759380,35.3,77973.74,21.1,-0.33433,0.00015,24.48505]
[1776955760040,35.29,77959.32,21.1,-0.33655,0.00015,24.54378]
[1776955765077,35.29,77960.9,21.1,-0.33629,0.00015,24.53703]
[1776955766468,35.29,77960.9,21.1,-0.33629,0.00015,24.53703]
[1776955766629,35.29,77961.85,21.1,-0.33614,0.00015,24.53312]
[1776955766997,35.29,77961.85,21.1,-0.33614,0.00015,24.53312]
[1776955767114,35.29,77961.85,21.1,-0.33614,0.00015,24.53312]
[1776955771752,35.29,77952.09,21.1,-0.33762,0.00015,24.56859]
[1776955780182,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955780740,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955781137,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955781525,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955781552,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955781589,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955781604,35.28,77945.82,21.1,-0.33855,0.00015,24.59291]
[1776955782070,35.28,77943.72,21.1,-0.33887,0.00015,24.60121]
[1776955782080,35.28,77943.72,21.1,-0.33887,0.00015,24.60121]
[1776955782387,35.28,77943.72,21.1,-0.33887,0.00015,24.60121]
[1776955782961,35.28,77941.33,21.1,-0.33924,0.00015,24.61064]
[1776955783598,35.28,77941.33,21.1,-0.33924,0.00015,24.61064]
[1776955784212,35.28,77940.25,21.1,-0.3394,0.00015,24.61484]
[1776955784505,35.28,77940.25,21.1,-0.3394,0.00015,24.61484]
[1776955785173,35.28,77937.73,21.1,-0.33979,0.00015,24.62475]
[1776955785792,35.28,77940.06,21.1,-0.33942,0.00015,24.61536]
[1776955785956,35.28,77940.06,21.1,-0.33942,0.00015,24.61536]
[1776955786227,35.28,77935.0,21.1,-0.3402,0.00015,24.63545]
[1776955787309,35.28,77935.0,21.1,-0.3402,0.00015,24.63545]
[1776955789969,35.28,77933.89,21.1,-0.34037,0.00015,24.63975]
[1776955790255,35.28,77933.96,21.1,-0.34036,0.00015,24.63945]
[1776955792590,35.27,77933.87,21.1,-0.34037,0.00015,24.63967]
[1776955795353,35.27,77932.32,21.1,-0.34059,0.00015,24.64541]
[1776955795381,35.27,77932.32,21.1,-0.34059,0.00015,24.64541]
[1776955795396,35.27,77933.28,21.1,-0.34044,0.00015,24.64147]
[1776955796180,35.27,77933.28,21.1,-0.34044,0.00015,24.64147]
[1776955796357,35.27,77933.28,21.1,-0.34044,0.00015,24.64147]
[1776955796451,35.27,77915.58,21.1,-0.34318,0.00016,24.71099]
[1776955797069,35.27,77915.58,21.1,-0.34318,0.00016,24.71099]
[1776955798056,35.27,77909.13,21.1,-0.34418,0.00016,24.736]
[1776955798101,35.27,77909.13,21.1,-0.34418,0.00016,24.736]
[1776955798505,35.27,77909.13,21.1,-0.34418,0.00016,24.736]
[1776955798515,35.27,77909.13,21.1,-0.34418,0.00016,24.736]
[1776955798585,35.27,77903.65,21.1,-0.34503,0.00016,24.75711]
[1776955799319,35.27,77895.35,21.1,-0.34633,0.00016,24.78903]
[1776955799845,35.27,77895.35,21.1,-0.34633,0.00016,24.78903]
[1776955801521,35.27,77893.76,21.1,-0.34658,0.00016,24.79517]
[1776955802340,35.27,77885.09,21.1,-0.34794,0.00016,24.82822]
[1776955803029,35.27,77885.09,21.1,-0.34794,0.00016,24.82822]
[1776955803118,35.27,77885.09,21.1,-0.34794,0.00016,24.82822]
[1776955804725,35.27,77889.33,21.1,-0.34728,0.00016,24.81229]
[1776955804731,35.27,77889.33,21.1,-0.34728,0.00016,24.81229]
[1776955804733,35.27,77889.33,21.1,-0.34728,0.00016,24.81229]
[1776955804842,35.27,77889.33,21.1,-0.34728,0.00016,24.81229]
[1776955805361,35.27,77898.78,21.1,-0.34581,0.00016,24.77618]
[1776955810400,35.27,77899.0,21.1,-0.34576,0.00016,24.77504]
[1776955812472,35.27,77899.59,21.1,-0.34567,0.00016,24.77272]
[1776955812522,35.27,77899.59,21.1,-0.34567,0.00016,24.77272]
[1776955812546,35.27,77899.59,21.1,-0.34567,0.00016,24.77272]
[1776955812749,35.27,77897.2,21.1,-0.34604,0.00016,24.78181]
[1776955813530,35.27,77888.72,21.1,-0.34736,0.00016,24.8142]
[1776955817583,35.27,77888.95,21.1,-0.34733,0.00016,24.81352]
[1776955817604,35.27,77891.41,21.1,-0.34695,0.00016,24.80426]
[1776955817669,35.27,77891.41,21.1,-0.34695,0.00016,24.80426]
[1776955818268,35.27,77891.41,21.1,-0.34695,0.00016,24.80426]
[1776955823492,35.27,77892.07,21.1,-0.34684,0.00016,24.80157]
[1776955826995,35.27,77890.46,21.1,-0.34709,0.00016,24.80763]
[1776955827049,35.27,77890.46,21.1,-0.34709,0.00016,24.80763]
[1776955827520,35.27,77901.63,21.1,-0.34535,0.00016,24.76495]
[1776955828558,35.27,77901.63,21.1,-0.34535,0.00016,24.76495]
[1776955828627,35.27,77901.63,21.1,-0.34535,0.00016,24.76495]
[1776955828631,35.27,77901.63,21.1,-0.34535,0.00016,24.76495]
[1776955828925,35.27,77904.72,21.1,-0.34487,0.00016,24.75302]
[1776955829043,35.27,77904.72,21.1,-0.34487,0.00016,24.75302]
[1776955829318,35.27,77904.72,21.1,-0.34487,0.00016,24.75302]
[1776955829385,35.27,77904.72,21.1,-0.34487,0.00016,24.75302]
[1776955829534,35.27,77897.53,21.1,-0.34599,0.00016,24.78058]
[1776955830056,35.27,77897.53,21.1,-0.34599,0.00016,24.78058]
[1776955832597,35.27,77896.68,21.1,-0.3461,0.00016,24.78015]
[1776955832770,35.27,77896.49,21.1,-0.34613,0.00016,24.78089]
[1776955834239,35.27,77897.1,21.1,-0.34603,0.00016,24.7785]
[1776955834271,35.27,77897.1,21.1,-0.34603,0.00016,24.7785]
[1776955834577,35.27,77897.1,21.1,-0.34603,0.00016,24.7785]
[1776955837866,35.27,77907.96,21.1,-0.34433,0.00016,24.7365]
[1776955837871,35.27,77907.96,21.1,-0.34433,0.00016,24.7365]
[1776955838620,35.27,77907.96,21.1,-0.34433,0.00016,24.7365]
[1776955838999,35.26,77907.56,21.1,-0.34439,0.00016,24.73799]
[1776955839255,35.26,77907.56,21.1,-0.34439,0.00016,24.73799]
[1776955839297,35.26,77907.56,21.1,-0.34439,0.00016,24.73799]
[1776955840136,35.26,77913.77,21.1,-0.34343,0.00016,24.71387]
[1776955843337,35.26,77917.18,21.1,-0.3429,0.00016,24.70049]
[1776955847389,35.26,77917.65,21.1,-0.34282,0.00016,24.69856]
[1776955852807,35.26,77919.84,21.1,-0.34247,0.00016,24.68987]
[1776955853702,35.26,77930.07,21.1,-0.34089,0.00015,24.64964]
[1776955855377,35.26,77930.07,21.1,-0.34089,0.00015,24.64964]
[1776955855461,35.26,77930.07,21.1,-0.34089,0.00015,24.64964]
[1776955855620,35.26,77930.07,21.1,-0.34089,0.00015,24.64964]
[1776955855646,35.26,77930.07,21.1,-0.34089,0.00015,24.64964]
[1776955855474,35.26,77930.55,21.1,-0.34081,0.00015,24.64777]
[1776955855716,35.26,77938.61,21.1,-0.33957,0.00015,24.61581]
[1776955858402,35.26,77942.39,21.1,-0.33898,0.00015,24.60064]
[1776955860834,35.26,77942.23,21.1,-0.339,0.00015,24.60102]
[1776955862637,35.26,77951.95,21.1,-0.33749,0.00015,24.56179]
[1776955863725,35.26,77951.96,21.1,-0.33749,0.00015,24.56175]
[1776955864163,35.26,77951.96,21.1,-0.33749,0.00015,24.56175]
[1776955864383,35.26,77951.96,21.1,-0.33749,0.00015,24.56175]
[1776955865195,35.25,77951.84,21.1,-0.3375,0.00015,24.56213]
[1776955866507,35.25,77950.01,21.1,-0.33778,0.00015,24.56944]
[1776955866671,35.25,77950.01,21.1,-0.33778,0.00015,24.56944]
[1776955866991,35.25,77947.92,21.1,-0.3381,0.00015,24.57777]
[1776955867143,35.25,77947.92,21.1,-0.3381,0.00015,24.57777]
[1776955867674,35.25,77947.92,21.1,-0.3381,0.00015,24.57777]
[1776955867684,35.25,77940.13,21.1,-0.3393,0.00015,24.60886]
[1776955870161,35.25,77938.75,21.1,-0.33951,0.00015,24.61426]
[1776955871138,35.25,77938.85,21.1,-0.33949,0.00015,24.61368]
[1776955871633,35.25,77938.85,21.1,-0.33949,0.00015,24.61368]
[1776955871940,35.25,77940.87,21.1,-0.33918,0.00015,24.60562]
[1776955877882,35.24,77937.75,21.1,-0.33964,0.00015,24.61744]
[1776955878834,35.24,77937.75,21.1,-0.33964,0.00015,24.61744]
[1776955878961,35.24,77937.75,21.1,-0.33964,0.00015,24.61744]
[1776955879904,35.24,77940.63,21.1,-0.33919,0.00015,24.60587]
[1776955885511,35.24,77949.13,21.1,-0.33786,0.00015,24.57143]
[1776955885772,35.24,77948.94,21.1,-0.33789,0.00015,24.57207]
[1776955886137,35.24,77948.94,21.1,-0.33789,0.00015,24.57207]
[1776955886230,35.24,77948.94,21.1,-0.33789,0.00015,24.57207]
[1776955886796,35.24,77949.11,21.1,-0.33786,0.00015,24.57133]
[1776955886954,35.24,77949.11,21.1,-0.33786,0.00015,24.57133]
[1776955887031,35.24,77958.52,21.1,-0.33641,0.00015,24.5333]
[1776955889257,35.24,77963.37,21.1,-0.33566,0.00015,24.51355]
[1776955891640,35.24,77963.73,21.1,-0.3356,0.00015,24.51206]
[1776955891695,35.24,77963.73,21.1,-0.3356,0.00015,24.51206]
[1776955895008,35.24,77970.66,21.1,-0.33452,0.00015,24.48001]
[1776955896040,35.24,77970.66,21.1,-0.33452,0.00015,24.48001]
[1776955901749,35.24,77971.78,21.1,-0.33435,0.00015,24.4755]
[1776955906991,35.24,77973.9,21.1,-0.33403,0.00015,24.46687]
[1776955908010,35.24,77975.01,21.1,-0.33386,0.00015,24.46231]
[1776955912031,35.24,77981.21,21.1,-0.33291,0.00015,24.43688]
[1776955912317,35.24,77981.21,21.1,-0.33291,0.00015,24.43688]
[1776955913043,35.24,77978.95,21.1,-0.33326,0.00015,24.44633]
[1776955913175,35.24,77978.95,21.1,-0.33326,0.00015,24.44633]
[1776955913253,35.24,77965.57,21.1,-0.33532,0.00015,24.50129]
[1776955913815,35.24,77965.57,21.1,-0.33532,0.00015,24.50129]
[1776955914310,35.24,77948.08,21.1,-0.33801,0.00015,24.5722]
[1776955920178,35.24,77943.28,21.1,-0.33874,0.00015,24.59113]
[1776955922137,35.24,77943.51,21.1,-0.3387,0.00015,24.59013]
[1776955922151,35.24,77943.51,21.1,-0.3387,0.00015,24.59013]
[1776955922192,35.24,77937.13,21.1,-0.33969,0.00015,24.61553]
[1776955924294,35.24,77939.06,21.1,-0.33939,0.00015,24.60777]
[1776955924717,35.24,77939.06,21.1,-0.33939,0.00015,24.60777]
[1776955924393,35.24,77945.17,21.1,-0.33844,0.00015,24.58334]
[1776955925226,35.24,77945.17,21.1,-0.33844,0.00015,24.58334]
[1776955925340,35.24,77945.17,21.1,-0.33844,0.00015,24.58334]
[1776955926220,35.24,77957.08,21.1,-0.3366,0.00015,24.53525]
[1776955929543,35.24,77958.61,21.1,-0.33636,0.00015,24.52893]
[1776955929862,35.24,77959.18,21.1,-0.33628,0.00015,24.52659]
[1776955930192,35.24,77959.18,21.1,-0.33628,0.00015,24.52659]
[1776955931530,35.24,77963.27,21.1,-0.33564,0.00015,24.50992]
[1776955931725,35.24,77963.27,21.1,-0.33564,0.00015,24.50992]
[1776955931741,35.24,77971.66,21.1,-0.33435,0.00015,24.47558]
[1776955933269,35.24,77979.53,21.1,-0.33315,0.00015,24.44319]
[1776955934100,35.24,77979.53,21.1,-0.33315,0.00015,24.44319]
[1776955935080,35.24,77983.28,21.1,-0.33257,0.00015,24.42766]
[1776955935773,35.24,77983.28,21.1,-0.33257,0.00015,24.42766]
[1776955935818,35.24,77988.38,21.1,-0.33179,0.00015,24.40649]
[1776955936145,35.24,77988.38,21.1,-0.33179,0.00015,24.40649]
[1776955936492,35.24,78000.28,21.1,-0.32997,0.00015,24.35675]
[1776955936920,35.24,78000.28,21.1,-0.32997,0.00015,24.35675]
[1776955937773,35.24,78000.28,21.1,-0.32997,0.00015,24.35675]
[1776955940188,35.24,78002.25,21.1,-0.32968,0.00015,24.34872]
[1776955940360,35.24,78002.25,21.1,-0.32968,0.00015,24.34872]
[1776955940445,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941628,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941669,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941715,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941725,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941752,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941777,35.24,78001.69,21.1,-0.32977,0.00015,24.35117]
[1776955941711,35.24,78003.21,21.1,-0.32954,0.00015,24.34488]
[1776955942020,35.24,78003.21,21.1,-0.32954,0.00015,24.34488]
[1776955943280,35.24,78008.75,21.1,-0.32869,0.00015,24.32137]
[1776955943318,35.24,78008.75,21.1,-0.32869,0.00015,24.32137]
[1776955943561,35.24,78008.75,21.1,-0.32869,0.00015,24.32137]
[1776955949388,35.24,78014.5,21.1,-0.32781,0.00015,24.29664]
[1776955949976,35.24,78014.5,21.1,-0.32781,0.00015,24.29664]
[1776955950072,35.24,78014.5,21.1,-0.32781,0.00015,24.29664]
[1776955950165,35.24,78014.5,21.1,-0.32781,0.00015,24.29664]
[1776955950395,35.24,78026.41,21.1,-0.32599,0.00015,24.24562]
[1776955950949,35.24,78026.41,21.1,-0.32599,0.00015,24.24562]
[1776955950999,35.24,78026.41,21.1,-0.32599,0.00015,24.24562]
[1776955951199,35.24,78026.41,21.1,-0.32599,0.00015,24.24562]
[1776955951208,35.24,78026.41,21.1,-0.32599,0.00015,24.24562]
[1776955952154,35.24,78026.39,21.1,-0.32598,0.00015,24.24203]
[1776955957802,35.24,78029.25,21.1,-0.32555,0.00015,24.22978]
[1776955957862,35.24,78028.67,21.1,-0.32564,0.00015,24.2323]
[1776955960694,35.24,78020.99,21.1,-0.3268,0.00015,24.26531]
[1776955961770,35.24,78021.32,21.1,-0.32675,0.00015,24.26389]
[1776955969715,35.24,78021.07,21.1,-0.32679,0.00015,24.2649]
[1776955971171,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971180,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971207,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971232,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971447,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971628,35.24,78022.45,21.1,-0.32658,0.00015,24.25899]
[1776955971674,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972049,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972165,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972230,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972239,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972291,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972394,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972524,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972651,35.24,78035.17,21.1,-0.32465,0.00015,24.20417]
[1776955972776,35.24,78044.74,21.1,-0.3232,0.00015,24.16261]
[1776955974169,35.24,78045.0,21.1,-0.32315,0.00015,24.16134]
[1776955974525,35.24,78045.0,21.1,-0.32315,0.00015,24.16134]
[1776955975697,35.24,78042.37,21.1,-0.32355,0.00015,24.17269]
[1776955975701,35.24,78042.37,21.1,-0.32355,0.00015,24.17269]
[1776955975715,35.24,78042.37,21.1,-0.32355,0.00015,24.17269]
[1776955975793,35.24,78040.17,21.1,-0.32388,0.00015,24.18214]
[1776955975986,35.24,78040.17,21.1,-0.32388,0.00015,24.18214]
[1776955978465,35.24,78038.94,21.1,-0.32407,0.00015,24.18763]
[1776955980135,35.24,78030.98,21.1,-0.32528,0.00015,24.22224]
[1776955980508,35.24,78030.98,21.1,-0.32528,0.00015,24.22224]
[1776955980550,35.24,78030.98,21.1,-0.32528,0.00015,24.22224]
[1776955980638,35.24,78030.98,21.1,-0.32528,0.00015,24.22224]
[1776955981634,35.24,78030.98,21.1,-0.32528,0.00015,24.22229]
[1776955981652,35.24,78030.98,21.1,-0.32528,0.00015,24.22229]
[1776955984749,35.24,78026.59,21.1,-0.32595,0.00015,24.24132]
[1776955987609,35.24,78025.76,21.1,-0.32608,0.00015,24.24496]
[1776955987666,35.24,78025.76,21.1,-0.32608,0.00015,24.24496]
[1776955987727,35.24,78025.76,21.1,-0.32608,0.00015,24.24496]
[1776955988006,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988139,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988151,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988262,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988378,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988779,35.24,78028.43,21.1,-0.32568,0.00015,24.23349]
[1776955988674,35.24,78040.57,21.1,-0.32384,0.00015,24.18095]
[1776955989661,35.24,78040.57,21.1,-0.32384,0.00015,24.18095]
[1776955989681,35.24,78048.72,21.1,-0.3226,0.00015,24.14523]
[1776955990266,35.24,78048.72,21.1,-0.3226,0.00015,24.14523]
[1776955995599,35.23,78052.11,21.1,-0.32207,0.00015,24.12984]
[1776955995825,35.23,78052.11,21.1,-0.32207,0.00015,24.12984]
[1776955995952,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996041,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996116,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996301,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996305,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996447,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996491,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996876,35.23,78057.53,21.1,-0.32124,0.00015,24.10588]
[1776955996732,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997005,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997107,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997164,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997178,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997213,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997514,35.23,78094.55,21.1,-0.31567,0.00015,23.94028]
[1776955997739,35.24,78081.59,21.1,-0.31763,0.00015,23.99927]
[1776955998266,35.24,78081.59,21.1,-0.31763,0.00015,23.99927]
[1776955998627,35.24,78081.59,21.1,-0.31763,0.00015,23.99927]
[1776955999384,35.24,78087.29,21.1,-0.31678,0.00015,23.97362]
[1776955999836,35.24,78087.29,21.1,-0.31678,0.00015,23.97362]
[1776956000086,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000138,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000211,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000379,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000591,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000634,35.24,78088.11,21.1,-0.31666,0.00015,23.96995]
[1776956000760,35.24,78060.58,21.1,-0.3208,0.00015,24.09292]
[1776956001009,35.24,78060.58,21.1,-0.3208,0.00015,24.09292]
[1776956001767,35.24,78055.66,21.1,-0.32154,0.00015,24.11458]
[1776956002072,35.24,78055.66,21.1,-0.32154,0.00015,24.11458]
[1776956003215,35.24,78053.25,21.1,-0.3219,0.00015,24.12509]
[1776956004419,35.24,78057.64,21.1,-0.32124,0.00015,24.10566]
[1776956006197,35.23,78066.04,21.1,-0.31996,0.00015,24.06835]
[1776956010830,35.23,78055.49,21.1,-0.32155,0.00015,24.11469]
[1776956011938,35.23,78051.93,21.1,-0.32206,0.00015,24.12654]
[1776956011963,35.23,78051.93,21.1,-0.32206,0.00015,24.12654]
[1776956012021,35.23,78051.93,21.1,-0.32206,0.00015,24.12654]
[1776956013286,35.23,78050.83,21.1,-0.32222,0.00015,24.13126]
[1776956013851,35.23,78044.43,21.1,-0.32319,0.00015,24.15916]
[1776956014686,35.23,78044.43,21.1,-0.32319,0.00015,24.15916]
[1776956015530,35.23,78042.13,21.1,-0.32354,0.00015,24.16918]
[1776956017158,35.23,78042.7,21.1,-0.32345,0.00015,24.16667]
[1776956018568,35.23,78043.03,21.1,-0.3234,0.00015,24.16522]
[1776956018658,35.23,78050.32,21.1,-0.3223,0.00015,24.13333]
[1776956018886,35.23,78042.74,21.1,-0.32344,0.00015,24.16648]
[1776956023921,35.23,78044.76,21.1,-0.32314,0.00015,24.15764]
[1776956026198,35.23,78047.63,21.1,-0.3227,0.00015,24.14509]
[1776956031251,35.23,78049.43,21.1,-0.32243,0.00015,24.13728]
[1776956034474,35.23,78048.1,21.1,-0.32263,0.00015,24.14314]
[1776956034481,35.23,78048.1,21.1,-0.32263,0.00015,24.14314]
[1776956034536,35.23,78049.11,21.1,-0.32248,0.00015,24.13875]
[1776956035068,35.23,78049.11,21.1,-0.32248,0.00015,24.13875]
[1776956037989,35.23,78051.78,21.1,-0.32207,0.00015,24.12687]
[1776956038258,35.23,78051.78,21.1,-0.32207,0.00015,24.12687]
[1776956038360,35.23,78060.35,21.1,-0.32078,0.00015,24.089]
[1776956039048,35.23,78060.35,21.1,-0.32078,0.00015,24.089]
[1776956039072,35.23,78067.91,21.1,-0.31963,0.00015,24.05541]
[1776956040697,35.23,78067.91,21.1,-0.31963,0.00015,24.05541]
[1776956040732,35.23,78067.91,21.1,-0.31963,0.00015,24.05541]
[1776956041993,35.23,78077.3,21.1,-0.31822,0.00015,24.01344]
[1776956042012,35.23,78077.3,21.1,-0.31822,0.00015,24.01344]
[1776956042055,35.23,78077.3,21.1,-0.31822,0.00015,24.01344]
[1776956042209,35.23,78077.3,21.1,-0.31822,0.00015,24.01344]
[1776956042305,35.23,78077.3,21.1,-0.31822,0.00015,24.01344]
[1776956042406,35.23,78085.86,21.1,-0.31693,0.00015,23.97498]
[1776956043524,35.23,78085.86,21.1,-0.31693,0.00015,23.97498]
[1776956043642,35.23,78085.86,21.1,-0.31693,0.00015,23.97498]
[1776956044718,35.23,78091.44,21.1,-0.3161,0.00015,23.94987]
[1776956044839,35.23,78091.44,21.1,-0.3161,0.00015,23.94987]
[1776956044887,35.23,78077.86,21.1,-0.31814,0.00015,24.01104]
[1776956046079,35.23,78063.86,21.1,-0.32024,0.00015,24.07343]
[1776956047900,35.23,78062.29,21.1,-0.32048,0.00015,24.08034]
[1776956047923,35.23,78062.29,21.1,-0.32048,0.00015,24.08034]
[1776956047991,35.23,78062.29,21.1,-0.32048,0.00015,24.08034]
[1776956048304,35.23,78062.29,21.1,-0.32048,0.00015,24.08034]
[1776956048556,35.23,78062.29,21.1,-0.32048,0.00015,24.08034]
[1776956048648,35.23,78053.8,21.1,-0.32176,0.00015,24.11767]
[1776956049113,35.23,78053.8,21.1,-0.32176,0.00015,24.11767]
[1776956049134,35.23,78053.8,21.1,-0.32176,0.00015,24.11767]
[1776956049496,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956050455,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956050509,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956050540,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956050566,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956050668,35.23,78038.73,21.1,-0.32404,0.00015,24.18357]
[1776956051114,35.23,78023.12,21.1,-0.32641,0.00015,24.25098]
[1776956053795,35.23,78023.3,21.1,-0.32638,0.00015,24.25022]
[1776956053801,35.23,78023.3,21.1,-0.32638,0.00015,24.25022]
[1776956054076,35.23,78024.56,21.1,-0.32619,0.00015,24.24484]
[1776956054102,35.23,78024.56,21.1,-0.32619,0.00015,24.24484]
[1776956054499,35.23,78024.56,21.1,-0.32619,0.00015,24.24484]
[1776956055898,35.23,78030.06,21.1,-0.32536,0.00015,24.22118]
[1776956057133,35.23,78031.85,21.1,-0.32509,0.00015,24.21348]
[1776956059596,35.23,78039.33,21.1,-0.32395,0.00015,24.18113]
[1776956059913,35.23,78038.29,21.1,-0.32412,0.00015,24.18578]
[1776956060115,35.23,78038.29,21.1,-0.32412,0.00015,24.18578]
[1776956060451,35.23,78038.29,21.1,-0.32412,0.00015,24.18578]
[1776956060479,35.23,78038.29,21.1,-0.32412,0.00015,24.18578]
[1776956060500,35.23,78038.29,21.1,-0.32412,0.00015,24.18578]
[1776956060509,35.23,78046.67,21.1,-0.32284,0.00015,24.14913]
[1776956061185,35.23,78038.99,21.1,-0.32401,0.00015,24.18262]
[1776956064170,35.23,78035.57,21.1,-0.32452,0.00015,24.19744]
[1776956064282,35.23,78035.57,21.1,-0.32452,0.00015,24.19744]
[1776956064770,35.23,78035.57,21.1,-0.32452,0.00015,24.19744]
[1776956065675,35.23,78035.42,21.1,-0.32455,0.00015,24.19804]
[1776956067138,35.23,78034.18,21.1,-0.32473,0.00015,24.20336]
[1776956067226,35.23,78034.18,21.1,-0.32473,0.00015,24.20336]
[1776956069300,35.23,78037.22,21.1,-0.32427,0.00015,24.19015]
[1776956069318,35.23,78037.22,21.1,-0.32427,0.00015,24.19015]
[1776956069326,35.23,78037.22,21.1,-0.32427,0.00015,24.19015]
[1776956069328,35.23,78037.66,21.1,-0.3242,0.00015,24.18822]
[1776956070317,35.23,78037.66,21.1,-0.3242,0.00015,24.18822]
[1776956070358,35.23,78046.03,21.1,-0.32293,0.00015,24.15173]
[1776956071043,35.23,78046.03,21.1,-0.32293,0.00015,24.15173]
[1776956074322,35.22,78051.63,21.1,-0.32205,0.00015,24.12315]
[1776956074425,35.22,78051.63,21.1,-0.32205,0.00015,24.12315]
[1776956074706,35.22,78051.63,21.1,-0.32205,0.00015,24.12315]
[1776956074723,35.22,78051.63,21.1,-0.32205,0.00015,24.12315]
[1776956074813,35.22,78051.63,21.1,-0.32205,0.00015,24.12315]
[1776956074914,35.22,78059.57,21.1,-0.32085,0.00015,24.08796]
[1776956076203,35.22,78063.81,21.1,-0.32021,0.00015,24.06918]
[1776956077893,35.22,78064.76,21.1,-0.32006,0.00015,24.06491]
[1776956079394,35.22,78068.0,21.1,-0.31957,0.00015,24.05042]
[1776956079804,35.22,78068.0,21.1,-0.31957,0.00015,24.05042]
[1776956080195,35.22,78069.4,21.1,-0.31936,0.00015,24.04413]
[1776956080273,35.22,78069.4,21.1,-0.31936,0.00015,24.04413]
[1776956080559,35.22,78069.4,21.1,-0.31936,0.00015,24.04413]
[1776956080622,35.22,78081.02,21.1,-0.31761,0.00015,23.99214]
[1776956081335,35.22,78090.85,21.1,-0.31613,0.00015,23.9478]
[1776956084788,35.22,78091.45,21.1,-0.31604,0.00015,23.94517]
[1776956085993,35.22,78095.2,21.1,-0.31549,0.00015,23.92831]
[1776956086373,35.22,78084.64,21.1,-0.31707,0.00015,23.97615]
[1776956091408,35.23,78093.29,21.1,-0.31578,0.00015,23.93724]
[1776956092159,35.23,78093.29,21.1,-0.31578,0.00015,23.93724]
[1776956093926,35.23,78093.07,21.1,-0.31582,0.00015,23.9383]
[1776956098099,35.23,78095.51,21.1,-0.31546,0.00015,23.92765]
[1776956098127,35.23,78095.51,21.1,-0.31546,0.00015,23.92765]
[1776956098139,35.23,78095.51,21.1,-0.31546,0.00015,23.92765]
[1776956098457,35.23,78081.36,21.1,-0.31759,0.00015,23.99164]
[1776956101104,35.23,78078.75,21.1,-0.31798,0.00015,24.00338]
[1776956106785,35.23,78079.74,21.1,-0.31784,0.00015,23.99898]
[1776956107520,35.23,78090.78,21.1,-0.31618,0.00015,23.94923]
[1776956109419,35.23,78091.44,21.1,-0.31608,0.00015,23.94629]
[1776956109681,35.23,78091.44,21.1,-0.31608,0.00015,23.94629]
[1776956111920,35.23,78093.44,21.1,-0.31578,0.00015,23.93734]
[1776956117590,35.23,78091.37,21.1,-0.31611,0.00015,23.94712]
[1776956121629,35.23,78102.3,21.1,-0.31447,0.00015,23.89762]
[1776956125298,35.24,78107.3,21.1,-0.31373,0.00015,23.875]
[1776956125582,35.24,78107.3,21.1,-0.31373,0.00015,23.875]
[1776956126118,35.24,78109.42,21.1,-0.31342,0.00015,23.86539]
[1776956126126,35.24,78109.42,21.1,-0.31342,0.00015,23.86539]
[1776956126663,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127246,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127263,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127381,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127584,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127927,35.24,78116.36,21.1,-0.31239,0.00015,23.8336]
[1776956127934,35.24,78130.47,21.1,-0.31029,0.00015,23.76843]
[1776956127997,35.24,78130.47,21.1,-0.31029,0.00015,23.76843]
[1776956128212,35.24,78130.47,21.1,-0.31029,0.00015,23.76843]
[1776956130027,35.24,78131.07,21.1,-0.3102,0.00015,23.76559]
[1776956133023,35.24,78129.97,21.1,-0.31034,0.00015,23.76682]
[1776956134343,35.24,78133.22,21.1,-0.30985,0.00015,23.75163]
[1776956134394,35.24,78133.22,21.1,-0.30985,0.00015,23.75163]
[1776956134912,35.24,78133.22,21.1,-0.30985,0.00015,23.75163]
[1776956134962,35.24,78124.86,21.1,-0.3111,0.00015,23.79063]
[1776956135073,35.24,78124.86,21.1,-0.3111,0.00015,23.79063]
[1776956135727,35.24,78108.05,21.1,-0.31361,0.00015,23.8681]
[1776956136045,35.24,78108.05,21.1,-0.31361,0.00015,23.8681]
[1776956136074,35.24,78108.05,21.1,-0.31361,0.00015,23.8681]
[1776956138570,35.24,78103.19,21.1,-0.31434,0.00015,23.89059]
[1776956140761,35.24,78120.74,21.1,-0.31173,0.00015,23.81037]
[1776956143814,35.24,78115.15,21.1,-0.31258,0.00015,23.83645]
[1776956145731,35.25,78117.21,21.1,-0.31228,0.00015,23.82722]
[1776956145734,35.25,78117.21,21.1,-0.31228,0.00015,23.82722]
[1776956145898,35.25,78117.21,21.1,-0.31228,0.00015,23.82722]
[1776956146113,35.25,78118.87,21.1,-0.31203,0.00015,23.8197]
[1776956146140,35.25,78118.87,21.1,-0.31203,0.00015,23.8197]
[1776956146237,35.25,78118.87,21.1,-0.31203,0.00015,23.8197]
[1776956146804,35.25,78128.65,21.1,-0.31057,0.00015,23.7743]
[1776956148809,35.25,78131.14,21.1,-0.3102,0.00015,23.76265]
[1776956150046,35.24,78131.09,21.1,-0.31021,0.00015,23.76277]
[1776956151324,35.24,78129.76,21.1,-0.3104,0.00015,23.7689]
[1776956151839,35.25,78130.71,21.1,-0.31027,0.00015,23.76467]
[1776956155867,35.25,78119.14,21.1,-0.31201,0.00015,23.81902]
[1776956157881,35.25,78126.62,21.1,-0.31091,0.00015,23.78471]
[1776956158651,35.25,78126.62,21.1,-0.31091,0.00015,23.78471]
[1776956158888,35.25,78131.53,21.1,-0.31018,0.00015,23.76207]
[1776956159888,35.25,78131.53,21.1,-0.31018,0.00015,23.76207]
[1776956159894,35.25,78131.93,21.1,-0.31012,0.00015,23.76015]
[1776956162064,35.26,78129.99,21.1,-0.31042,0.00015,23.76955]
[1776956162916,35.26,78130.74,21.1,-0.31031,0.00015,23.76614]
[1776956163392,35.26,78130.74,21.1,-0.31031,0.00015,23.76614]
[1776956163403,35.26,78130.74,21.1,-0.31031,0.00015,23.76614]
[1776956163923,35.26,78119.34,21.1,-0.31201,0.00015,23.81914]
[1776956164930,35.26,78110.11,21.1,-0.31339,0.00015,23.86172]
[1776956167583,35.26,78115.04,21.1,-0.31266,0.00015,23.83931]
[1776956167776,35.26,78115.04,21.1,-0.31266,0.00015,23.83931]
[1776956168130,35.26,78119.76,21.1,-0.31196,0.00015,23.81769]
[1776956168936,35.26,78119.76,21.1,-0.31196,0.00015,23.81769]
[1776956168958,35.26,78129.67,21.1,-0.31049,0.00015,23.77195]
[1776956170163,35.26,78133.09,21.1,-0.30998,0.00015,23.75597]
[1776956171710,35.26,78138.07,21.1,-0.30924,0.00015,23.73269]
[1776956176931,35.26,78140.66,21.1,-0.30885,0.00015,23.72043]
[1776956181541,35.26,78134.84,21.1,-0.30971,0.00015,23.74748]
[1776956186179,35.26,78140.97,21.1,-0.3088,0.00015,23.71871]
[1776956186199,35.26,78140.97,21.1,-0.3088,0.00015,23.71871]
[1776956186246,35.26,78140.97,21.1,-0.3088,0.00015,23.71871]
[1776956186292,35.26,78140.97,21.1,-0.3088,0.00015,23.71871]
[1776956186361,35.26,78140.97,21.1,-0.3088,0.00015,23.71871]
[1776956187789,35.26,78141.68,21.1,-0.30869,0.00015,23.71537]
[1776956187890,35.26,78153.16,21.1,-0.30699,0.00015,23.66139]
[1776956190621,35.26,78154.41,21.1,-0.30681,0.00015,23.65557]
[1776956191770,35.26,78153.23,21.1,-0.30699,0.00015,23.66114]
[1776956191886,35.26,78153.23,21.1,-0.30699,0.00015,23.66114]
[1776956192031,35.26,78153.23,21.1,-0.30699,0.00015,23.66114]
[1776956192059,35.26,78153.23,21.1,-0.30699,0.00015,23.66114]
[1776956193257,35.26,78144.44,21.1,-0.30827,0.00015,23.69885]
[1776956193797,35.26,78144.44,21.1,-0.30827,0.00015,23.69885]
[1776956193895,35.26,78144.44,21.1,-0.30827,0.00015,23.69885]
[1776956193987,35.26,78144.44,21.1,-0.30827,0.00015,23.69885]
[1776956194153,35.26,78139.85,21.1,-0.30895,0.00015,23.72034]
[1776956194279,35.26,78139.85,21.1,-0.30895,0.00015,23.72034]
[1776956194567,35.26,78139.85,21.1,-0.30895,0.00015,23.72034]
[1776956194808,35.26,78139.85,21.1,-0.30895,0.00015,23.72034]
[1776956194918,35.26,78139.85,21.1,-0.30895,0.00015,23.72034]
[1776956194988,35.26,78158.86,21.1,-0.30613,0.00015,23.63079]
[1776956195113,35.26,78158.86,21.1,-0.30613,0.00015,23.63079]
[1776956195740,35.26,78158.86,21.1,-0.30613,0.00015,23.63079]
[1776956195765,35.26,78158.86,21.1,-0.30613,0.00015,23.63079]
[1776956195942,35.26,78158.86,21.1,-0.30613,0.00015,23.63079]
[1776956196031,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956196242,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956196286,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956196631,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956196918,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956196992,35.26,78196.04,21.1,-0.30066,0.00015,23.45234]
[1776956197069,35.26,78194.62,21.1,-0.30087,0.00015,23.45929]
[1776956197930,35.26,78181.63,21.1,-0.30278,0.00015,23.52207]
[1776956199093,35.26,78175.53,21.1,-0.30368,0.00015,23.55138]
[1776956199180,35.26,78175.53,21.1,-0.30368,0.00015,23.55138]
[1776956199220,35.26,78175.53,21.1,-0.30368,0.00015,23.55138]
[1776956199380,35.26,78175.53,21.1,-0.30368,0.00015,23.55138]
[1776956200311,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956200573,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956200574,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956200738,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956200773,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956200885,35.26,78168.94,21.1,-0.30465,0.00015,23.58299]
[1776956201448,35.26,78168.45,21.1,-0.30472,0.00015,23.58533]
[1776956203270,35.26,78159.09,21.1,-0.3061,0.00015,23.62973]
[1776956203708,35.26,78159.09,21.1,-0.3061,0.00015,23.62973]
[1776956204737,35.26,78156.45,21.1,-0.30649,0.00015,23.64215]
[1776956205048,35.26,78147.47,21.1,-0.30781,0.00015,23.68443]
[1776956205174,35.26,78147.47,21.1,-0.30781,0.00015,23.68443]
[1776956205470,35.26,78138.23,21.1,-0.30919,0.00015,23.72777]
[1776956207269,35.26,78134.11,21.1,-0.3098,0.00015,23.7472]
[1776956208333,35.26,78132.76,21.1,-0.31001,0.00015,23.75361]
[1776956208487,35.26,78132.76,21.1,-0.31001,0.00015,23.75361]
[1776956209400,35.26,78133.9,21.1,-0.30984,0.00015,23.7483]
[1776956210554,35.26,78135.07,21.1,-0.30967,0.00015,23.74302]
[1776956213452,35.26,78136.21,21.1,-0.30952,0.00015,23.73824]
[1776956213470,35.26,78136.21,21.1,-0.30952,0.00015,23.73824]
[1776956213473,35.26,78136.21,21.1,-0.30952,0.00015,23.73824]
[1776956214791,35.27,78137.81,21.1,-0.30928,0.00015,23.73095]
[1776956215176,35.27,78137.81,21.1,-0.30928,0.00015,23.73095]
[1776956215199,35.27,78137.81,21.1,-0.30928,0.00015,23.73095]
[1776956215244,35.27,78137.81,21.1,-0.30928,0.00015,23.73095]
[1776956214994,35.27,78148.08,21.1,-0.30776,0.00015,23.68275]
[1776956215670,35.27,78148.08,21.1,-0.30776,0.00015,23.68275]
[1776956215917,35.27,78148.08,21.1,-0.30776,0.00015,23.68275]
[1776956216004,35.27,78188.14,21.1,-0.30185,0.00015,23.49172]
[1776956216772,35.27,78188.14,21.1,-0.30185,0.00015,23.49172]
[1776956216861,35.27,78188.14,21.1,-0.30185,0.00015,23.49172]
[1776956217114,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217263,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217444,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217576,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217627,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217890,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956217946,35.27,78208.63,21.1,-0.29886,0.00015,23.39227]
[1776956218030,35.27,78205.11,21.1,-0.29938,0.00015,23.4096]
[1776956218707,35.27,78205.11,21.1,-0.29938,0.00015,23.4096]
[1776956218741,35.27,78205.11,21.1,-0.29938,0.00015,23.4096]
[1776956219276,35.27,78207.8,21.1,-0.29898,0.00015,23.39642]
[1776956219835,35.27,78207.8,21.1,-0.29898,0.00015,23.39642]
[1776956220304,35.27,78203.68,21.1,-0.29959,0.00015,23.41653]
[1776956220956,35.27,78203.68,21.1,-0.29959,0.00015,23.41653]
[1776956220998,35.27,78201.68,21.1,-0.29988,0.00015,23.42625]
[1776956221260,35.27,78201.68,21.1,-0.29988,0.00015,23.42625]
[1776956221281,35.27,78201.68,21.1,-0.29988,0.00015,23.42625]
[1776956222132,35.27,78194.77,21.1,-0.3009,0.00015,23.46007]
[1776956223534,35.27,78191.36,21.1,-0.3014,0.00015,23.47678]
[1776956224185,35.27,78198.31,21.1,-0.30039,0.00015,23.44324]
[1776956224808,35.27,78198.31,21.1,-0.30039,0.00015,23.44324]
[1776956224823,35.27,78198.31,21.1,-0.30039,0.00015,23.44324]
[1776956224915,35.27,78201.55,21.1,-0.29992,0.00015,23.42768]
[1776956225754,35.27,78201.55,21.1,-0.29992,0.00015,23.42768]
[1776956225762,35.27,78201.55,21.1,-0.29992,0.00015,23.42768]
[1776956225912,35.27,78201.55,21.1,-0.29992,0.00015,23.42768]
[1776956226330,35.27,78207.46,21.1,-0.29905,0.00015,23.39879]
[1776956226514,35.27,78207.46,21.1,-0.29905,0.00015,23.39879]
[1776956226533,35.27,78207.46,21.1,-0.29905,0.00015,23.39879]
[1776956226954,35.27,78207.46,21.1,-0.29905,0.00015,23.39879]
[1776956227001,35.27,78219.24,21.1,-0.29733,0.00015,23.34095]
[1776956227768,35.27,78219.24,21.1,-0.29733,0.00015,23.34095]
[1776956229490,35.27,78208.49,21.1,-0.2989,0.00015,23.39376]
[1776956229742,35.27,78208.49,21.1,-0.2989,0.00015,23.39376]
[1776956229744,35.27,78208.49,21.1,-0.2989,0.00015,23.39376]
[1776956230376,35.27,78207.29,21.1,-0.29908,0.00015,23.39961]
[1776956230584,35.27,78207.29,21.1,-0.29908,0.00015,23.39961]
[1776956230760,35.27,78207.29,21.1,-0.29908,0.00015,23.39961]
[1776956230845,35.27,78207.29,21.1,-0.29908,0.00015,23.39961]
[1776956233535,35.27,78213.53,21.1,-0.29817,0.00015,23.36903]
[1776956234091,35.27,78213.53,21.1,-0.29817,0.00015,23.36903]
[1776956235715,35.27,78206.28,21.1,-0.29923,0.00015,23.40456]
[1776956235827,35.27,78206.28,21.1,-0.29923,0.00015,23.40456]
[1776956236049,35.27,78206.28,21.1,-0.29923,0.00015,23.40456]
[1776956236908,35.27,78194.83,21.1,-0.3009,0.00015,23.46025]
[1776956238489,35.27,78192.78,21.1,-0.3012,0.00015,23.47012]
[1776956238498,35.27,78192.78,21.1,-0.3012,0.00015,23.47012]
[1776956239156,35.27,78192.15,21.1,-0.30129,0.00015,23.47309]
[1776956240727,35.27,78192.76,21.1,-0.3012,0.00015,23.47006]
[1776956240742,35.27,78192.76,21.1,-0.3012,0.00015,23.47006]
[1776956240785,35.27,78192.76,21.1,-0.3012,0.00015,23.47006]
[1776956241064,35.27,78192.76,21.1,-0.3012,0.00015,23.47006]
[1776956241769,35.27,78192.42,21.1,-0.30124,0.00015,23.47163]
[1776956244167,35.27,78192.47,21.1,-0.30123,0.00015,23.47115]
[1776956246139,35.27,78189.64,21.1,-0.30164,0.00015,23.48468]
[1776956246490,35.27,78189.64,21.1,-0.30164,0.00015,23.48468]
[1776956246532,35.27,78189.64,21.1,-0.30164,0.00015,23.48468]
[1776956246589,35.27,78183.18,21.1,-0.30259,0.00015,23.51576]
[1776956248840,35.27,78176.76,21.1,-0.30353,0.00015,23.54677]
[1776956250000,35.27,78174.52,21.1,-0.30387,0.00015,23.55764]
[1776956250090,35.27,78163.61,21.1,-0.30548,0.00015,23.60988]
[1776956250354,35.27,78163.61,21.1,-0.30548,0.00015,23.60988]
[1776956251193,35.27,78161.01,21.1,-0.30586,0.00015,23.62223]
[1776956251558,35.27,78168.36,21.1,-0.30476,0.00015,23.58356]
[1776956253651,35.27,78172.79,21.1,-0.30411,0.00015,23.5625]
[1776956255799,35.27,78179.7,21.1,-0.3031,0.00015,23.52963]
[1776956256403,35.27,78181.64,21.1,-0.30282,0.00015,23.52046]
[1776956258638,35.27,78182.77,21.1,-0.30266,0.00015,23.51536]
[1776956259615,35.28,78168.05,21.1,-0.30484,0.00015,23.5862]
[1776956263908,35.28,78175.21,21.1,-0.3038,0.00015,23.55234]
[1776956264725,35.28,78175.57,21.1,-0.30375,0.00015,23.55075]
[1776956264954,35.28,78175.57,21.1,-0.30375,0.00015,23.55075]
[1776956265282,35.28,78175.57,21.1,-0.30375,0.00015,23.55075]
[1776956265024,35.28,78196.72,21.1,-0.30065,0.00015,23.4489]
[1776956266129,35.28,78207.8,21.1,-0.29903,0.00015,23.39492]
[1776956267107,35.28,78207.8,21.1,-0.29903,0.00015,23.39492]
[1776956267146,35.28,78196.74,21.1,-0.30064,0.00015,23.4488]
[1776956267365,35.28,78196.74,21.1,-0.30064,0.00015,23.4488]
[1776956267680,35.28,78188.28,21.1,-0.30188,0.00015,23.48972]
[1776956268548,35.28,78188.28,21.1,-0.30188,0.00015,23.48972]
[1776956268700,35.28,78198.68,21.1,-0.30036,0.00015,23.43929]
[1776956270147,35.28,78198.68,21.1,-0.30036,0.00015,23.43929]
[1776956271114,35.28,78200.75,21.1,-0.30005,0.00015,23.4291]
[1776956272398,35.28,78208.08,21.1,-0.29898,0.00015,23.39327]
[1776956273780,35.28,78212.81,21.1,-0.29829,0.00015,23.37011]
[1776956276452,35.28,78218.75,21.1,-0.29742,0.00015,23.34105]
[1776956276949,35.28,78218.75,21.1,-0.29742,0.00015,23.34105]
[1776956277082,35.28,78218.75,21.1,-0.29742,0.00015,23.34105]
[1776956277499,35.28,78217.2,21.1,-0.29765,0.00015,23.34873]
[1776956278574,35.28,78216.78,21.1,-0.29772,0.00015,23.35085]
[1776956278675,35.28,78216.78,21.1,-0.29772,0.00015,23.35085]
[1776956279385,35.28,78219.28,21.1,-0.29735,0.00015,23.33861]
[1776956281037,35.28,78218.7,21.1,-0.29744,0.00015,23.34154]
[1776956281569,35.28,78222.92,21.1,-0.29683,0.00015,23.32081]
[1776956281659,35.28,78222.92,21.1,-0.29683,0.00015,23.32081]
[1776956281791,35.28,78230.71,21.1,-0.2957,0.00015,23.28237]
[1776956284776,35.28,78228.08,21.1,-0.29609,0.00015,23.29566]
[1776956288017,35.28,78228.29,21.1,-0.29607,0.00015,23.29497]
[1776956288129,35.28,78228.29,21.1,-0.29607,0.00015,23.29497]
[1776956290424,35.29,78232.93,21.1,-0.2954,0.00015,23.27233]
[1776956290495,35.29,78232.93,21.1,-0.2954,0.00015,23.27233]
[1776956290993,35.29,78232.93,21.1,-0.2954,0.00015,23.27233]
[1776956291057,35.29,78219.82,21.1,-0.29731,0.00015,23.33728]
[1776956291807,35.29,78219.82,21.1,-0.29731,0.00015,23.33728]
[1776956293709,35.29,78219.04,21.1,-0.29743,0.00015,23.34127]
[1776956294298,35.29,78215.6,21.1,-0.29793,0.00015,23.35825]
[1776956294505,35.29,78215.6,21.1,-0.29793,0.00015,23.35825]
[1776956297857,35.29,78207.83,21.1,-0.29907,0.00015,23.39642]
[1776956298501,35.29,78203.98,21.1,-0.29963,0.00015,23.41523]
[1776956298910,35.29,78196.32,21.1,-0.30075,0.00015,23.45249]
[1776956299736,35.29,78196.32,21.1,-0.30075,0.00015,23.45249]
[1776956303072,35.29,78194.04,21.1,-0.30108,0.00015,23.46344]
[1776956303142,35.29,78192.55,21.1,-0.3013,0.00015,23.47061]
[1776956303216,35.29,78192.55,21.1,-0.3013,0.00015,23.47061]
[1776956303608,35.29,78192.55,21.1,-0.3013,0.00015,23.47061]
[1776956306904,35.29,78185.23,21.1,-0.30238,0.00015,23.5063]
[1776956306912,35.29,78185.23,21.1,-0.30238,0.00015,23.5063]
[1776956306966,35.29,78184.54,21.1,-0.30249,0.00015,23.50972]
[1776956307482,35.29,78184.54,21.1,-0.30249,0.00015,23.50972]
[1776956307973,35.29,78177.81,21.1,-0.30348,0.00015,23.5422]
[1776956313008,35.3,78178.66,21.1,-0.30335,0.00015,23.53497]
[1776956316024,35.3,78178.28,21.1,-0.30341,0.00015,23.53704]
[1776956316384,35.3,78178.56,21.1,-0.30338,0.00015,23.53582]
[1776956317991,35.3,78177.98,21.1,-0.30347,0.00015,23.53872]
[1776956319149,35.3,78177.71,21.1,-0.30351,0.00015,23.54013]
[1776956319180,35.3,78177.71,21.1,-0.30351,0.00015,23.54013]
[1776956319243,35.3,78177.58,21.1,-0.30353,0.00015,23.54087]
[1776956319303,35.3,78177.58,21.1,-0.30353,0.00015,23.54087]
[1776956320351,35.3,78179.77,21.1,-0.30321,0.00015,23.53053]
[1776956321916,35.3,78180.66,21.1,-0.30309,0.00015,23.52638]
[1776956322764,35.3,78178.77,21.1,-0.30337,0.00015,23.53558]
[1776956322792,35.3,78178.77,21.1,-0.30337,0.00015,23.53558]
[1776956322817,35.3,78178.77,21.1,-0.30337,0.00015,23.53558]
[1776956322850,35.3,78178.77,21.1,-0.30337,0.00015,23.53558]
[1776956323210,35.3,78178.77,21.1,-0.30337,0.00015,23.53558]
[1776956324235,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956324334,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956324490,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956324645,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956324761,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956324882,35.3,78179.66,21.1,-0.30324,0.00015,23.53154]
[1776956325094,35.3,78193.3,21.1,-0.30124,0.00015,23.46571]
[1776956326567,35.3,78196.9,21.1,-0.30071,0.00015,23.44821]
[1776956326810,35.3,78196.9,21.1,-0.30071,0.00015,23.44821]
[1776956328253,35.3,78196.63,21.1,-0.30075,0.00015,23.44945]
[1776956329515,35.3,78196.25,21.1,-0.3008,0.00015,23.45125]
[1776956330960,35.3,78196.45,21.1,-0.30077,0.00015,23.45024]
[1776956331052,35.3,78196.45,21.1,-0.30077,0.00015,23.45024]
[1776956335163,35.3,78208.12,21.1,-0.29906,0.00015,23.39331]
[1776956336170,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336292,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336606,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336617,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336648,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336711,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336781,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956336971,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956337228,35.3,78216.03,21.1,-0.29791,0.00015,23.35458]
[1776956337702,35.3,78222.53,21.1,-0.29696,0.00015,23.32264]
[1776956339602,35.3,78223.69,21.1,-0.2968,0.00015,23.31706]
[1776956340198,35.3,78231.91,21.1,-0.29561,0.00015,23.27649]
[1776956343107,35.3,78230.13,21.1,-0.29587,0.00015,23.28554]
[1776956348654,35.31,78225.63,21.1,-0.29654,0.00015,23.30825]
[1776956348861,35.31,78225.63,21.1,-0.29654,0.00015,23.30825]
[1776956349047,35.31,78225.63,21.1,-0.29654,0.00015,23.30825]
[1776956349174,35.31,78225.63,21.1,-0.29654,0.00015,23.30825]
[1776956350176,35.31,78225.06,21.1,-0.29665,0.00015,23.31198]
[1776956350215,35.31,78211.83,21.1,-0.29857,0.00015,23.37701]
[1776956351275,35.31,78202.53,21.1,-0.29993,0.00015,23.42238]
[1776956353117,35.31,78202.53,21.1,-0.29993,0.00015,23.42238]
[1776956354292,35.31,78207.3,21.1,-0.29923,0.00015,23.39911]
[1776956359331,35.31,78205.74,21.1,-0.29946,0.00015,23.40665]
[1776956364366,35.31,78203.19,21.1,-0.29983,0.00015,23.41898]
[1776956366380,35.31,78195.56,21.1,-0.30094,0.00015,23.45593]
[1776956368571,35.31,78199.12,21.1,-0.30042,0.00015,23.4386]
[1776956369124,35.31,78199.12,21.1,-0.30042,0.00015,23.4386]
[1776956369216,35.31,78206.85,21.1,-0.29929,0.00015,23.4009]
[1776956369575,35.31,78206.85,21.1,-0.29929,0.00015,23.4009]
[1776956369738,35.31,78206.85,21.1,-0.29929,0.00015,23.4009]
[1776956369790,35.31,78206.85,21.1,-0.29929,0.00015,23.4009]
[1776956369804,35.31,78220.85,21.1,-0.29725,0.00015,23.33235]
[1776956370975,35.31,78220.85,21.1,-0.29725,0.00015,23.33235]
[1776956372259,35.31,78225.47,21.1,-0.29657,0.00015,23.3065]
[1776956373520,35.32,78218.91,21.1,-0.29755,0.00015,23.33959]
[1776956373751,35.32,78218.91,21.1,-0.29755,0.00015,23.33959]
[1776956374772,35.32,78205.93,21.1,-0.29944,0.00015,23.40316]
[1776956375817,35.32,78205.93,21.1,-0.29944,0.00015,23.40316]
[1776956378375,35.32,78199.97,21.1,-0.30031,0.00015,23.4321]
[1776956378571,35.32,78199.97,21.1,-0.30031,0.00015,23.4321]
[1776956379576,35.32,78204.01,21.1,-0.29972,0.00015,23.41241]
[1776956380076,35.32,78204.01,21.1,-0.29972,0.00015,23.41241]
[1776956380091,35.32,78204.01,21.1,-0.29972,0.00015,23.41241]
[1776956380185,35.32,78204.01,21.1,-0.29972,0.00015,23.41241]
[1776956380508,35.32,78209.92,21.1,-0.29886,0.00015,23.38354]
[1776956380773,35.32,78209.92,21.1,-0.29886,0.00015,23.38354]
[1776956381369,35.32,78213.63,21.1,-0.29832,0.00015,23.36541]
[1776956381607,35.32,78213.63,21.1,-0.29832,0.00015,23.36541]
[1776956384320,35.32,78216.79,21.1,-0.29786,0.00015,23.35001]
[1776956387649,35.32,78213.07,21.1,-0.2984,0.00015,23.36832]
[1776956389299,35.32,78210.59,21.1,-0.29877,0.00015,23.38049]
[1776956393696,35.32,78210.44,21.1,-0.29879,0.00015,23.38117]
[1776956395822,35.32,78214.81,21.1,-0.29815,0.00015,23.35979]
[1776956399895,35.32,78214.59,21.1,-0.29818,0.00015,23.3609]
[1776956400674,35.32,78213.64,21.1,-0.29832,0.00015,23.36558]
[1776956402153,35.32,78212.07,21.1,-0.29855,0.00015,23.37327]
[1776956402340,35.32,78210.64,21.1,-0.29876,0.00015,23.38027]
[1776956404793,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956404892,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956404897,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956405033,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956405247,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956405269,35.32,78208.25,21.1,-0.29911,0.00015,23.39194]
[1776956405680,35.32,78195.98,21.1,-0.3009,0.00015,23.45156]
[1776956406314,35.32,78195.98,21.1,-0.3009,0.00015,23.45156]
[1776956407194,35.32,78195.98,21.1,-0.3009,0.00015,23.45156]
[1776956409030,35.32,78206.21,21.1,-0.2994,0.00015,23.40176]
[1776956411578,35.32,78202.24,21.1,-0.29998,0.00015,23.42097]
[1776956412184,35.32,78202.24,21.1,-0.29998,0.00015,23.42097]
[1776956412698,35.32,78200.87,21.1,-0.30018,0.00015,23.42754]
[1776956416823,35.32,78201.16,21.1,-0.30013,0.00015,23.42595]
[1776956420723,35.32,78197.16,21.1,-0.30071,0.00015,23.44515]
[1776956421758,35.31,78196.61,21.1,-0.30079,0.00015,23.44777]
[1776956421828,35.31,78204.54,21.1,-0.29962,0.00015,23.4091]
[1776956425823,35.31,78195.08,21.1,-0.301,0.00015,23.45491]
[1776956427062,35.31,78195.08,21.1,-0.301,0.00015,23.45491]
[1776956427081,35.31,78195.08,21.1,-0.301,0.00015,23.45491]
[1776956427602,35.31,78194.57,21.1,-0.30107,0.00015,23.45725]
[1776956430797,35.31,78192.13,21.1,-0.30142,0.00015,23.46879]
[1776956431066,35.31,78192.13,21.1,-0.30142,0.00015,23.46879]
[1776956431868,35.31,78202.75,21.1,-0.29984,0.00015,23.41341]
[1776956432875,35.31,78213.49,21.1,-0.29827,0.00015,23.36085]
[1776956434696,35.31,78213.72,21.1,-0.29824,0.00015,23.35974]
[1776956436600,35.31,78214.52,21.1,-0.29812,0.00015,23.35584]
[1776956436640,35.31,78214.52,21.1,-0.29812,0.00015,23.35584]
[1776956437450,35.31,78217.36,21.1,-0.29771,0.00015,23.34192]
[1776956437803,35.31,78217.36,21.1,-0.29771,0.00015,23.34192]
[1776956438142,35.31,78217.36,21.1,-0.29771,0.00015,23.34192]
[1776956438232,35.31,78217.36,21.1,-0.29771,0.00015,23.34192]
[1776956439069,35.31,78222.67,21.1,-0.29694,0.00015,23.31582]
[1776956440882,35.31,78221.92,21.1,-0.29705,0.00015,23.31961]
[1776956442155,35.31,78220.27,21.1,-0.29729,0.00015,23.32778]
[1776956442489,35.31,78221.99,21.1,-0.29704,0.00015,23.31935]
[1776956442929,35.31,78221.99,21.1,-0.29704,0.00015,23.31935]
[1776956444209,35.31,78220.69,21.1,-0.29723,0.00015,23.32579]
[1776956445036,35.31,78219.88,21.1,-0.29735,0.00015,23.32981]
[1776956445159,35.31,78219.88,21.1,-0.29735,0.00015,23.32981]
[1776956446596,35.31,78220.7,21.1,-0.29723,0.00015,23.32584]
[1776956446672,35.31,78220.7,21.1,-0.29723,0.00015,23.32584]
[1776956446978,35.31,78220.7,21.1,-0.29723,0.00015,23.32584]
[1776956446990,35.31,78211.2,21.1,-0.29862,0.00015,23.37246]
[1776956447982,35.31,78203.24,21.1,-0.29978,0.00015,23.41133]
[1776956453024,35.31,78209.11,21.1,-0.29892,0.00015,23.38251]
[1776956457271,35.31,78208.43,21.1,-0.29902,0.00015,23.38575]
[1776956457991,35.31,78202.67,21.1,-0.29986,0.00015,23.41381]
[1776956458138,35.31,78202.67,21.1,-0.29986,0.00015,23.41381]
[1776956458173,35.31,78194.2,21.1,-0.30109,0.00015,23.45487]
[1776956460456,35.31,78189.66,21.1,-0.30175,0.00015,23.47663]
[1776956464140,35.31,78187.39,21.1,-0.30208,0.00015,23.48727]
[1776956464227,35.31,78185.8,21.1,-0.30231,0.00015,23.49482]
[1776956466460,35.31,78178.6,21.1,-0.30337,0.00015,23.52947]
[1776956468340,35.31,78173.23,21.1,-0.30416,0.00015,23.55517]
[1776956468354,35.31,78173.23,21.1,-0.30416,0.00015,23.55517]
[1776956469343,35.31,78171.54,21.1,-0.30441,0.00015,23.56323]
[1776956469136,35.31,78169.97,21.1,-0.30463,0.00015,23.57054]
[1776956469614,35.31,78169.97,21.1,-0.30463,0.00015,23.57054]
[1776956469736,35.31,78169.97,21.1,-0.30463,0.00015,23.57054]
[1776956470143,35.31,78158.57,21.1,-0.30632,0.00015,23.62477]
[1776956470391,35.31,78158.57,21.1,-0.30632,0.00015,23.62477]
[1776956470585,35.31,78158.57,21.1,-0.30632,0.00015,23.62477]
[1776956471552,35.31,78155.61,21.1,-0.30675,0.00015,23.6388]
[1776956471653,35.31,78155.61,21.1,-0.30675,0.00015,23.6388]
[1776956474097,35.31,78154.99,21.1,-0.30685,0.00015,23.64178]
[1776956479329,35.31,78163.01,21.1,-0.30567,0.00015,23.60408]
[1776956479750,35.31,78162.05,21.1,-0.30581,0.00015,23.60869]
[1776956485197,35.31,78150.44,21.1,-0.30753,0.00015,23.66366]
[1776956485504,35.31,78147.33,21.1,-0.30799,0.00015,23.67828]
[1776956485749,35.31,78147.33,21.1,-0.30799,0.00015,23.67828]
[1776956486263,35.31,78147.33,21.1,-0.30799,0.00015,23.67828]
[1776956486325,35.31,78147.33,21.1,-0.30799,0.00015,23.67828]
[1776956486339,35.31,78139.46,21.1,-0.30916,0.00015,23.71511]
[1776956486736,35.31,78139.46,21.1,-0.30916,0.00015,23.71511]
[1776956486762,35.31,78139.46,21.1,-0.30916,0.00015,23.71511]
[1776956488044,35.31,78132.4,21.1,-0.31021,0.00015,23.74795]
[1776956488072,35.31,78132.4,21.1,-0.31021,0.00015,23.74795]
[1776956488527,35.31,78132.51,21.1,-0.31019,0.00015,23.74738]
[1776956488574,35.31,78132.51,21.1,-0.31019,0.00015,23.74738]
[1776956488751,35.31,78132.51,21.1,-0.31019,0.00015,23.74738]
[1776956489286,35.31,78132.88,21.1,-0.31013,0.00015,23.74559]
[1776956489735,35.31,78132.88,21.1,-0.31013,0.00015,23.74559]
[1776956489839,35.31,78132.88,21.1,-0.31013,0.00015,23.74559]
[1776956489852,35.31,78132.88,21.1,-0.31013,0.00015,23.74559]
[1776956490293,35.31,78139.66,21.1,-0.30913,0.00015,23.71419]
[1776956490789,35.31,78139.66,21.1,-0.30913,0.00015,23.71419]
[1776956490818,35.31,78139.66,21.1,-0.30913,0.00015,23.71419]
[1776956490855,35.31,78139.66,21.1,-0.30913,0.00015,23.71419]
[1776956492615,35.31,78150.56,21.1,-0.3075,0.00015,23.65952]
[1776956494981,35.31,78152.07,21.1,-0.30728,0.00015,23.65243]
[1776956495391,35.31,78152.07,21.1,-0.30728,0.00015,23.65243]
[1776956496714,35.31,78141.57,21.1,-0.30883,0.00015,23.70171]
[1776956496788,35.31,78141.57,21.1,-0.30883,0.00015,23.70171]
[1776956498033,35.31,78139.1,21.1,-0.3092,0.00015,23.71324]
[1776956498169,35.31,78139.1,21.1,-0.3092,0.00015,23.71324]
[1776956500822,35.31,78132.64,21.1,-0.31015,0.00015,23.74316]
[1776956501796,35.31,78132.44,21.1,-0.31018,0.00015,23.74402]
[1776956501835,35.31,78132.44,21.1,-0.31018,0.00015,23.74402]
[1776956502339,35.31,78132.44,21.1,-0.31018,0.00015,23.74402]
[1776956502548,35.31,78127.9,21.1,-0.31085,0.00015,23.76502]
[1776956502963,35.31,78127.9,21.1,-0.31085,0.00015,23.76502]
[1776956503016,35.31,78127.9,21.1,-0.31085,0.00015,23.76502]
[1776956503393,35.31,78144.83,21.1,-0.30834,0.00015,23.68615]
[1776956505040,35.31,78148.71,21.1,-0.30776,0.00015,23.66792]
[1776956505057,35.31,78148.71,21.1,-0.30776,0.00015,23.66792]
[1776956505149,35.31,78148.71,21.1,-0.30776,0.00015,23.66792]
[1776956505410,35.31,78158.1,21.1,-0.30638,0.00015,23.62366]
[1776956509747,35.31,78158.91,21.1,-0.30626,0.00015,23.61997]
[1776956515479,35.31,78158.85,21.1,-0.30628,0.00015,23.6205]
[1776956517542,35.31,78157.9,21.1,-0.30642,0.00015,23.62503]
[1776956517545,35.31,78157.9,21.1,-0.30642,0.00015,23.62503]
[1776956517822,35.31,78157.9,21.1,-0.30642,0.00015,23.62503]
[1776956522067,35.31,78147.29,21.1,-0.30799,0.00015,23.67506]
[1776956523359,35.31,78151.21,21.1,-0.30741,0.00015,23.65662]
[1776956525590,35.31,78149.26,21.1,-0.3077,0.00015,23.66578]
[1776956525597,35.31,78149.26,21.1,-0.3077,0.00015,23.66578]
[1776956525602,35.31,78149.26,21.1,-0.3077,0.00015,23.66578]
[1776956526138,35.31,78149.26,21.1,-0.3077,0.00015,23.66578]
[1776956526795,35.31,78151.18,21.1,-0.30741,0.00015,23.65674]
[1776956526874,35.31,78165.02,21.1,-0.30537,0.00015,23.5913]
[1776956527814,35.31,78165.02,21.1,-0.30537,0.00015,23.5913]
[1776956529846,35.31,78164.06,21.1,-0.30551,0.00015,23.59597]
[1776956529900,35.31,78164.06,21.1,-0.30551,0.00015,23.59597]
[1776956532491,35.31,78170.19,21.1,-0.30462,0.00015,23.56701]
[1776956537633,35.32,78165.23,21.1,-0.30536,0.00015,23.591]
[1776956538646,35.32,78165.23,21.1,-0.30536,0.00015,23.591]
[1776956539331,35.32,78165.23,21.1,-0.30536,0.00015,23.591]
[1776956539745,35.32,78167.15,21.1,-0.30508,0.00015,23.582]
[1776956541318,35.32,78163.36,21.1,-0.30564,0.00015,23.6]
[1776956546303,35.32,78155.34,21.1,-0.30682,0.00015,23.63805]
[1776956546583,35.32,78156.43,21.1,-0.30666,0.00015,23.63293]
[1776956546666,35.32,78156.43,21.1,-0.30666,0.00015,23.63293]
[1776956546799,35.32,78156.43,21.1,-0.30666,0.00015,23.63293]
[1776956546853,35.32,78148.55,21.1,-0.30783,0.00015,23.67004]
[1776956548581,35.32,78146.8,21.1,-0.30809,0.00015,23.67823]
[1776956548662,35.32,78146.8,21.1,-0.30809,0.00015,23.67823]
[1776956548692,35.32,78146.8,21.1,-0.30809,0.00015,23.67823]
[1776956549694,35.32,78143.26,21.1,-0.30861,0.00015,23.69479]
[1776956551482,35.32,78138.19,21.1,-0.30936,0.00015,23.71852]
[1776956552334,35.32,78138.19,21.1,-0.30936,0.00015,23.71852]
[1776956553343,35.32,78136.91,21.1,-0.30954,0.00015,23.72096]
[1776956553431,35.32,78136.91,21.1,-0.30954,0.00015,23.72096]
[1776956553417,35.32,78131.06,21.1,-0.31041,0.00015,23.74829]
[1776956554241,35.32,78131.06,21.1,-0.31041,0.00015,23.74829]
[1776956556689,35.32,78123.24,21.1,-0.31158,0.00015,23.78473]
[1776956558403,35.32,78123.21,21.1,-0.31159,0.00015,23.785]
[1776956559799,35.32,78124.43,21.1,-0.31142,0.00015,23.77963]
[1776956559975,35.32,78124.43,21.1,-0.31142,0.00015,23.77963]
[1776956560018,35.32,78124.43,21.1,-0.31142,0.00015,23.77963]
[1776956560146,35.32,78124.43,21.1,-0.31142,0.00015,23.77963]
[1776956560195,35.32,78124.43,21.1,-0.31142,0.00015,23.77963]
[1776956560371,35.33,78124.77,21.1,-0.31137,0.00015,23.77823]
[1776956560928,35.33,78124.77,21.1,-0.31137,0.00015,23.77823]
[1776956561146,35.33,78124.77,21.1,-0.31137,0.00015,23.77823]
[1776956561319,35.33,78124.77,21.1,-0.31137,0.00015,23.77823]
[1776956561411,35.32,78142.87,21.1,-0.30868,0.00015,23.69406]
[1776956562132,35.32,78142.87,21.1,-0.30868,0.00015,23.69406]
[1776956563204,35.33,78136.32,21.1,-0.30966,0.00015,23.72472]
[1776956563467,35.33,78132.17,21.1,-0.31028,0.00015,23.74417]
[1776956565565,35.33,78129.75,21.1,-0.31064,0.00015,23.75556]
[1776956565745,35.33,78129.75,21.1,-0.31064,0.00015,23.75556]
[1776956565746,35.33,78129.75,21.1,-0.31064,0.00015,23.75556]
[1776956565799,35.33,78129.75,21.1,-0.31064,0.00015,23.75556]
[1776956565830,35.33,78133.39,21.1,-0.31011,0.00015,23.73883]
[1776956566837,35.33,78140.87,21.1,-0.30899,0.00015,23.7039]
[1776956569483,35.33,78139.68,21.1,-0.30917,0.00015,23.70933]
[1776956570045,35.33,78139.68,21.1,-0.30917,0.00015,23.70933]
[1776956571876,35.33,78127.71,21.1,-0.31095,0.00015,23.76514]
[1776956572476,35.33,78127.71,21.1,-0.31095,0.00015,23.76514]
[1776956575033,35.33,78127.77,21.1,-0.31095,0.00015,23.76512]
[1776956575038,35.33,78127.77,21.1,-0.31095,0.00015,23.76512]
[1776956575904,35.33,78139.63,21.1,-0.30919,0.00015,23.71026]
[1776956577367,35.33,78139.63,21.1,-0.30919,0.00015,23.71026]
[1776956580634,35.33,78142.46,21.1,-0.30878,0.00015,23.69728]
[1776956580677,35.33,78142.46,21.1,-0.30878,0.00015,23.69728]
[1776956585974,35.33,78150.8,21.1,-0.30754,0.00015,23.65805]
[1776956586903,35.33,78150.8,21.1,-0.30754,0.00015,23.65805]
[1776956586918,35.33,78150.8,21.1,-0.30754,0.00015,23.65805]
[1776956587060,35.33,78150.8,21.1,-0.30754,0.00015,23.65805]
[1776956590544,35.34,78142.1,21.1,-0.30885,0.00015,23.69942]
[1776956591811,35.34,78143.17,21.1,-0.30869,0.00015,23.69442]
[1776956591965,35.34,78143.17,21.1,-0.30869,0.00015,23.69442]
[1776956592021,35.34,78143.17,21.1,-0.30869,0.00015,23.69442]
[1776956592160,35.34,78143.17,21.1,-0.30869,0.00015,23.69442]
[1776956595476,35.34,78151.9,21.1,-0.3074,0.00015,23.65363]
[1776956595777,35.34,78152.4,21.1,-0.30733,0.00015,23.65128]
[1776956595873,35.34,78152.4,21.1,-0.30733,0.00015,23.65128]
[1776956596047,35.34,78143.27,21.1,-0.30868,0.00015,23.69411]
[1776956596752,35.34,78143.27,21.1,-0.30868,0.00015,23.69411]
[1776956597890,35.34,78136.85,21.1,-0.30964,0.00015,23.72425]
[1776956601473,35.34,78129.38,21.1,-0.31076,0.00015,23.75924]
[1776956604407,35.34,78128.78,21.1,-0.31086,0.00015,23.76256]
[1776956604508,35.34,78128.77,21.1,-0.31087,0.00015,23.76274]
[1776956608557,35.35,78127.98,21.1,-0.311,0.00015,23.76702]
[1776956608740,35.35,78127.98,21.1,-0.311,0.00015,23.76702]
[1776956609139,35.35,78117.02,21.1,-0.31264,0.00015,23.81765]
[1776956610197,35.35,78117.02,21.1,-0.31264,0.00015,23.81765]
[1776956610214,35.35,78117.64,21.1,-0.31255,0.00015,23.81491]
[1776956610752,35.35,78117.64,21.1,-0.31255,0.00015,23.81491]
[1776956611154,35.35,78127.08,21.1,-0.31113,0.00015,23.76778]
[1776956612434,35.35,78127.08,21.1,-0.31113,0.00015,23.76778]
[1776956612464,35.35,78127.08,21.1,-0.31113,0.00015,23.76778]
[1776956612795,35.35,78129.28,21.1,-0.3108,0.00015,23.75772]
[1776956613169,35.35,78139.73,21.1,-0.30925,0.00015,23.7091]
[1776956615426,35.35,78141.54,21.1,-0.30898,0.00015,23.70062]
[1776956615434,35.35,78141.54,21.1,-0.30898,0.00015,23.70062]
[1776956617196,35.35,78147.85,21.1,-0.30804,0.00015,23.67103]
[1776956617235,35.35,78147.85,21.1,-0.30804,0.00015,23.67103]
[1776956620897,35.35,78144.83,21.1,-0.30849,0.00015,23.68511]
[1776956620914,35.35,78144.83,21.1,-0.30849,0.00015,23.68511]
[1776956620990,35.35,78144.83,21.1,-0.30849,0.00015,23.68511]
[1776956621033,35.35,78144.83,21.1,-0.30849,0.00015,23.68511]
[1776956621164,35.35,78144.83,21.1,-0.30849,0.00015,23.68511]
[1776956621224,35.35,78133.53,21.1,-0.31016,0.00015,23.73774]
[1776956621533,35.35,78133.53,21.1,-0.31016,0.00015,23.73774]
[1776956621580,35.35,78133.53,21.1,-0.31016,0.00015,23.73774]
[1776956622232,35.35,78124.8,21.1,-0.31147,0.00015,23.77831]
[1776956622547,35.35,78124.8,21.1,-0.31147,0.00015,23.77831]
[1776956622795,35.35,78124.8,21.1,-0.31147,0.00015,23.77831]
[1776956626535,35.35,78115.79,21.1,-0.31282,0.00015,23.82023]
[1776956627119,35.35,78115.79,21.1,-0.31282,0.00015,23.82023]
[1776956627625,35.35,78111.66,21.1,-0.31344,0.00015,23.83923]
[1776956627625,35.35,78111.66,21.1,-0.31344,0.00015,23.83923]
[1776956627846,35.35,78111.66,21.1,-0.31344,0.00015,23.83923]
[1776956628319,35.35,78111.66,21.1,-0.31344,0.00015,23.83923]
[1776956631054,35.36,78105.34,21.1,-0.31439,0.00015,23.86823]
[1776956631067,35.36,78105.34,21.1,-0.31439,0.00015,23.86823]
[1776956631081,35.36,78105.34,21.1,-0.31439,0.00015,23.86823]
[1776956632999,35.36,78099.61,21.1,-0.31525,0.00015,23.89434]
[1776956634865,35.36,78092.51,21.1,-0.31631,0.00015,23.92644]
[1776956637414,35.36,78094.95,21.1,-0.31595,0.00015,23.91545]
[1776956643382,35.36,78093.73,21.1,-0.31613,0.00015,23.921]
[1776956645397,35.36,78101.83,21.1,-0.31492,0.00015,23.8844]
[1776956647411,35.36,78094.36,21.1,-0.31604,0.00015,23.91826]
[1776956652446,35.36,78093.98,21.1,-0.3161,0.00015,23.92001]
[1776956656803,35.36,78094.15,21.1,-0.31607,0.00015,23.91925]
[1776956659312,35.36,78087.11,21.1,-0.31713,0.00015,23.95092]
[1776956660231,35.36,78084.48,21.1,-0.31752,0.00015,23.96268]
[1776956661638,35.36,78090.93,21.1,-0.31655,0.00015,23.93367]
[1776956664368,35.36,78095.95,21.1,-0.3158,0.00015,23.91104]
[1776956665537,35.36,78086.32,21.1,-0.31724,0.00015,23.95441]
[1776956669724,35.36,78080.05,21.1,-0.31818,0.00015,23.98233]
[1776956671463,35.36,78077.79,21.1,-0.31852,0.00015,23.99237]
[1776956672024,35.36,78077.59,21.1,-0.31852,0.00015,23.98948]
[1776956672072,35.36,78077.59,21.1,-0.31852,0.00015,23.98948]
[1776956673329,35.36,78077.59,21.1,-0.31852,0.00015,23.98948]
[1776956673359,35.36,78069.77,21.1,-0.3197,0.00015,24.02409]
[1776956673680,35.36,78069.77,21.1,-0.3197,0.00015,24.02409]
[1776956674401,35.36,78069.77,21.1,-0.3197,0.00015,24.02409]
[1776956674933,35.36,78068.08,21.1,-0.31995,0.00015,24.03148]
[1776956676733,35.35,78066.43,21.1,-0.32019,0.00015,24.03869]
[1776956676951,35.35,78066.43,21.1,-0.32019,0.00015,24.03869]
[1776956679689,35.35,78060.66,21.1,-0.32105,0.00015,24.06385]
[1776956679828,35.35,78060.66,21.1,-0.32105,0.00015,24.06385]
[1776956679987,35.35,78047.5,21.1,-0.32304,0.00015,24.12134]
[1776956681118,35.35,78047.5,21.1,-0.32304,0.00015,24.12134]
[1776956681132,35.35,78047.5,21.1,-0.32304,0.00015,24.12134]
[1776956687385,35.34,78041.13,21.1,-0.32396,0.00015,24.14794]
[1776956689103,35.34,78042.84,21.1,-0.32369,0.00015,24.14016]
[1776956694740,35.33,78037.78,21.1,-0.32442,0.00015,24.16084]
[1776956698057,35.33,78038.64,21.1,-0.32428,0.00015,24.15675]
[1776956704813,35.32,78050.41,21.1,-0.32245,0.00015,24.10422]
[1776956709848,35.31,78047.12,21.1,-0.32293,0.00015,24.11791]
[1776956714637,35.31,78044.72,21.1,-0.32327,0.00015,24.12778]
[1776956716804,35.31,78053.65,21.1,-0.32191,0.00015,24.08845]
[1776956719141,35.31,78052.67,21.1,-0.32205,0.00015,24.0925]
[1776956719730,35.3,78055.7,21.1,-0.32159,0.00015,24.07896]
[1776956725961,35.3,78054.57,21.1,-0.32174,0.00015,24.08333]
[1776956727397,35.3,78056.58,21.1,-0.32143,0.00015,24.07438]
[1776956727617,35.3,78056.58,21.1,-0.32143,0.00015,24.07438]
[1776956727501,35.3,78068.43,21.1,-0.31964,0.00015,24.02183]
[1776956727847,35.3,78068.43,21.1,-0.31964,0.00015,24.02183]
[1776956728333,35.3,78068.43,21.1,-0.31964,0.00015,24.02183]
[1776956730848,35.3,78076.34,21.1,-0.31844,0.00015,23.98652]
[1776956731839,35.3,78077.96,21.1,-0.3182,0.00015,23.97924]
[1776956732085,35.3,78077.96,21.1,-0.3182,0.00015,23.97924]
[1776956732226,35.3,78077.96,21.1,-0.3182,0.00015,23.97924]
[1776956732326,35.3,78088.45,21.1,-0.3166,0.00015,23.92835]
[1776956732702,35.3,78088.45,21.1,-0.3166,0.00015,23.92835]
[1776956733214,35.3,78088.45,21.1,-0.3166,0.00015,23.92835]
[1776956733255,35.3,78088.45,21.1,-0.3166,0.00015,23.92835]
[1776956733342,35.3,78098.82,21.1,-0.31505,0.00015,23.88144]
[1776956733716,35.3,78098.82,21.1,-0.31505,0.00015,23.88144]
[1776956734624,35.3,78098.82,21.1,-0.31505,0.00015,23.88144]
[1776956734648,35.3,78090.92,21.1,-0.31623,0.00015,23.91727]
[1776956734706,35.3,78090.92,21.1,-0.31623,0.00015,23.91727]
[1776956735979,35.3,78088.87,21.1,-0.31654,0.00015,23.92652]
[1776956736031,35.3,78088.87,21.1,-0.31654,0.00015,23.92652]
[1776956736679,35.3,78092.43,21.1,-0.31601,0.00015,23.91046]
[1776956737277,35.3,78092.43,21.1,-0.31601,0.00015,23.91046]
[1776956738201,35.3,78096.08,21.1,-0.31546,0.00015,23.89397]
[1776956743877,35.3,78095.44,21.1,-0.31556,0.00015,23.89708]
[1776956744390,35.3,78095.44,21.1,-0.31556,0.00015,23.89708]
[1776956745423,35.3,78094.08,21.1,-0.31577,0.00015,23.90331]
[1776956747717,35.3,78092.5,21.1,-0.31601,0.00015,23.9105]
[1776956748607,35.3,78092.5,21.1,-0.31601,0.00015,23.9105]
[1776956755269,35.3,78094.57,21.1,-0.3157,0.00015,23.90129]
[1776956755270,35.3,78095.47,21.1,-0.31557,0.00015,23.89726]
[1776956761027,35.3,78100.05,21.1,-0.31488,0.00015,23.87646]
[1776956762502,35.3,78100.97,21.1,-0.31474,0.00015,23.87228]
[1776956762542,35.3,78100.97,21.1,-0.31474,0.00015,23.87228]
[1776956762613,35.3,78098.17,21.1,-0.31516,0.00015,23.88502]
[1776956763219,35.3,78088.61,21.1,-0.3166,0.00015,23.92826]
[1776956768254,35.3,78086.23,21.1,-0.31695,0.00015,23.939]
[1776956771594,35.3,78087.74,21.1,-0.31673,0.00015,23.93219]
[1776956776293,35.3,78081.54,21.1,-0.31766,0.00015,23.96005]
[1776956776316,35.3,78081.54,21.1,-0.31766,0.00015,23.96005]
[1776956777553,35.3,78079.47,21.1,-0.31797,0.00015,23.96928]
[1776956777817,35.3,78077.43,21.1,-0.31827,0.00015,23.97838]
[1776956777842,35.3,78077.43,21.1,-0.31827,0.00015,23.97838]
[1776956777848,35.3,78077.43,21.1,-0.31827,0.00015,23.97838]
[1776956777989,35.3,78077.43,21.1,-0.31827,0.00015,23.97838]
[1776956778859,35.3,78078.71,21.1,-0.31808,0.00015,23.97263]
[1776956780778,35.3,78077.96,21.1,-0.31819,0.00015,23.97592]
[1776956783005,35.3,78075.52,21.1,-0.31856,0.00015,23.98676]
[1776956784470,35.3,78075.68,21.1,-0.31853,0.00015,23.98601]
[1776956784494,35.3,78075.68,21.1,-0.31853,0.00015,23.98601]
[1776956785404,35.3,78074.09,21.1,-0.31877,0.00015,23.99306]
[1776956785430,35.3,78074.09,21.1,-0.31877,0.00015,23.99306]
[1776956785451,35.3,78074.09,21.1,-0.31877,0.00015,23.99306]
[1776956785575,35.3,78074.09,21.1,-0.31877,0.00015,23.99306]
[1776956785652,35.3,78065.83,21.1,-0.32001,0.00015,24.02973]
[1776956785720,35.3,78065.83,21.1,-0.32001,0.00015,24.02973]
[1776956786139,35.3,78065.83,21.1,-0.32001,0.00015,24.02973]
[1776956786387,35.3,78052.24,21.1,-0.32206,0.00015,24.08955]
[1776956789871,35.29,78055.01,21.1,-0.32163,0.00015,24.07702]
[1776956792778,35.29,78061.17,21.1,-0.32067,0.00015,24.04588]
[1776956792951,35.29,78061.17,21.1,-0.32067,0.00015,24.04588]
[1776956793056,35.29,78061.17,21.1,-0.32067,0.00015,24.04588]
[1776956794061,35.29,78058.48,21.1,-0.32107,0.00015,24.05766]
[1776956794317,35.29,78058.48,21.1,-0.32107,0.00015,24.05766]
[1776956794717,35.29,78058.48,21.1,-0.32107,0.00015,24.05766]
[1776956796357,35.29,78056.48,21.1,-0.32137,0.00015,24.06627]
[1776956796819,35.29,78056.58,21.1,-0.32135,0.00015,24.06573]
[1776956797269,35.29,78056.58,21.1,-0.32135,0.00015,24.06573]
[1776956802152,35.29,78056.72,21.1,-0.32132,0.00015,24.06468]
[1776956806277,35.28,78054.44,21.1,-0.32165,0.00015,24.0743]
[1776956806568,35.28,78054.44,21.1,-0.32165,0.00015,24.0743]
[1776956806798,35.28,78054.62,21.1,-0.32162,0.00015,24.07341]
[1776956810126,35.28,78054.52,21.1,-0.32162,0.00015,24.07354]
[1776956811659,35.28,78055.34,21.1,-0.3215,0.00015,24.06983]
[1776956813576,35.28,78048.06,21.1,-0.32259,0.00015,24.10144]
[1776956818611,35.27,78045.86,21.1,-0.3229,0.00015,24.11044]
[1776956821050,35.27,78045.0,21.1,-0.32302,0.00015,24.11391]
[1776956821509,35.27,78045.0,21.1,-0.32302,0.00015,24.11391]
[1776956821573,35.27,78045.0,21.1,-0.32302,0.00015,24.11391]
[1776956821632,35.27,78033.33,21.1,-0.32479,0.00015,24.16448]
[1776956824268,35.27,78033.58,21.1,-0.32475,0.00015,24.16342]
[1776956824653,35.27,78032.93,21.1,-0.32485,0.00015,24.16624]
[1776956825395,35.27,78032.93,21.1,-0.32485,0.00015,24.16624]
[1776956830696,35.26,78039.91,21.1,-0.32375,0.00015,24.13487]
[1776956831862,35.26,78040.57,21.1,-0.32365,0.00015,24.13184]
[1776956838752,35.25,78041.16,21.1,-0.32352,0.00015,24.12821]
[1776956840624,35.25,78040.92,21.1,-0.32356,0.00015,24.12911]
[1776956840660,35.25,78040.92,21.1,-0.32356,0.00015,24.12911]
[1776956842550,35.25,78046.05,21.1,-0.32277,0.00015,24.10656]
[1776956842800,35.25,78051.17,21.1,-0.32199,0.00015,24.08388]
[1776956842827,35.25,78051.17,21.1,-0.32199,0.00015,24.08388]
[1776956843711,35.25,78051.17,21.1,-0.32199,0.00015,24.08388]
[1776956843816,35.25,78053.65,21.1,-0.32161,0.00015,24.07298]
[1776956843854,35.25,78053.65,21.1,-0.32161,0.00015,24.07298]
[1776956844213,35.25,78053.65,21.1,-0.32161,0.00015,24.07298]
[1776956844613,35.25,78053.65,21.1,-0.32161,0.00015,24.07298]
[1776956844742,35.25,78053.65,21.1,-0.32161,0.00015,24.07298]
[1776956845333,35.25,78060.58,21.1,-0.32056,0.00015,24.04222]
[1776956846324,35.25,78064.72,21.1,-0.31993,0.00015,24.02381]
[1776956851736,35.25,78071.8,21.1,-0.31886,0.00015,23.99215]
[1776956852868,35.24,78057.89,21.1,-0.32094,0.00015,24.05007]
[1776956856501,35.24,78057.89,21.1,-0.32093,0.00015,24.04989]
[1776956857728,35.24,78060.12,21.1,-0.32059,0.00015,24.03986]
[1776956858149,35.24,78066.16,21.1,-0.31968,0.00015,24.01308]
[1776956858224,35.24,78066.16,21.1,-0.31968,0.00015,24.01308]
[1776956858226,35.24,78066.16,21.1,-0.31968,0.00015,24.01308]
[1776956858910,35.24,78058.08,21.1,-0.32089,0.00015,24.04878]
[1776956863798,35.24,78052.81,21.1,-0.32168,0.00015,24.07156]
[1776956864162,35.24,78052.81,21.1,-0.32168,0.00015,24.07156]
[1776956864675,35.24,78052.81,21.1,-0.32168,0.00015,24.07156]
[1776956864990,35.24,78049.23,21.1,-0.32221,0.00015,24.08717]
[1776956865672,35.24,78049.23,21.1,-0.32221,0.00015,24.08717]
[1776956865702,35.24,78041.66,21.1,-0.32336,0.00015,24.12015]
[1776956865870,35.24,78041.66,21.1,-0.32336,0.00015,24.12015]
[1776956866785,35.24,78041.66,21.1,-0.32336,0.00015,24.12015]
[1776956865964,35.24,78033.24,21.1,-0.32464,0.00015,24.15677]
[1776956866856,35.24,78033.24,21.1,-0.32464,0.00015,24.15677]
[1776956871152,35.23,78034.52,21.1,-0.32442,0.00015,24.15053]
[1776956876175,35.22,78037.52,21.1,-0.32394,0.00015,24.13669]
[1776956880067,35.22,78028.46,21.1,-0.32529,0.00015,24.17513]
[1776956884428,35.21,78028.89,21.1,-0.3252,0.00015,24.1727]
[1776956884745,35.21,78028.89,21.1,-0.3252,0.00015,24.1727]
[1776956884752,35.21,78026.0,21.1,-0.32563,0.00015,24.18479]
[1776956886109,35.21,78018.44,21.1,-0.32678,0.00015,24.21711]
[1776956887352,35.21,78018.44,21.1,-0.32678,0.00015,24.21711]
[1776956889997,35.21,78013.22,21.1,-0.32756,0.00015,24.23895]
[1776956890137,35.21,78013.22,21.1,-0.32756,0.00015,24.23895]
[1776956890332,35.21,78013.22,21.1,-0.32756,0.00015,24.23895]
[1776956890384,35.2,78023.0,21.1,-0.32606,0.00015,24.1969]
[1776956891144,35.2,78030.42,21.1,-0.32493,0.00015,24.16474]
[1776956893043,35.2,78025.95,21.1,-0.3256,0.00015,24.18388]
[1776956894090,35.2,78024.89,21.1,-0.32576,0.00015,24.18826]
[1776956899714,35.19,78017.64,21.1,-0.32683,0.00015,24.21839]
[1776956905242,35.18,78014.97,21.1,-0.32718,0.00015,24.22827]
[1776956908264,35.18,78022.55,21.1,-0.326,0.00015,24.19502]
[1776956912081,35.17,78020.07,21.1,-0.32634,0.00015,24.20139]
[1776956912176,35.17,78020.07,21.1,-0.32634,0.00015,24.20139]
[1776956912353,35.17,78020.07,21.1,-0.32634,0.00015,24.20139]
[1776956912649,35.17,78027.57,21.1,-0.32518,0.00015,24.1686]
[1776956913201,35.17,78027.57,21.1,-0.32518,0.00015,24.1686]
[1776956915216,35.17,78035.28,21.1,-0.324,0.00015,24.13493]
[1776956920350,35.16,78033.0,21.1,-0.32432,0.00015,24.1439]
[1776956925390,35.15,78033.07,21.1,-0.32428,0.00015,24.14266]
[1776956927404,35.15,78024.11,21.1,-0.32564,0.00015,24.18137]
[1776956929731,35.15,78020.47,21.1,-0.32619,0.00015,24.19675]
[1776956931017,35.15,78017.01,21.1,-0.3267,0.00015,24.21125]
[1776956931432,35.14,78014.1,21.1,-0.32714,0.00015,24.22362]
[1776956932456,35.14,78014.1,21.1,-0.32714,0.00015,24.22362]
[1776956932465,35.14,78014.1,21.1,-0.32714,0.00015,24.22362]
[1776956932520,35.14,78015.63,21.1,-0.3269,0.00015,24.21692]
[1776956934229,35.14,78016.02,21.1,-0.32684,0.00015,24.21504]
[1776956934453,35.14,78014.45,21.1,-0.32707,0.00015,24.22158]
[1776956937648,35.14,78013.67,21.1,-0.32718,0.00015,24.22467]
[1776956937691,35.14,78016.06,21.1,-0.32681,0.00015,24.21428]
[1776956938644,35.14,78016.06,21.1,-0.32681,0.00015,24.21428]
[1776956942137,35.13,78020.69,21.1,-0.32608,0.00015,24.19356]
[1776956943313,35.13,78025.65,21.1,-0.32531,0.00015,24.17193]
[1776956943463,35.13,78025.65,21.1,-0.32531,0.00015,24.17193]
[1776956943725,35.13,78025.65,21.1,-0.32531,0.00015,24.17193]
[1776956944490,35.13,78029.51,21.1,-0.32472,0.00015,24.15501]
[1776956944538,35.13,78037.26,21.1,-0.32353,0.00015,24.12106]
[1776956945533,35.13,78037.26,21.1,-0.32353,0.00015,24.12106]
[1776956949227,35.12,78039.09,21.1,-0.32324,0.00015,24.11256]
[1776956950381,35.12,78039.73,21.1,-0.32314,0.00015,24.10963]
[1776956952594,35.12,78026.46,21.1,-0.32515,0.00015,24.16712]
[1776956957628,35.11,78027.31,21.1,-0.32499,0.00015,24.1626]
[1776956963671,35.11,78037.36,21.1,-0.32343,0.00015,24.11784]
[1776956968466,35.1,78040.57,21.1,-0.32292,0.00015,24.10328]
[1776956968601,35.1,78040.57,21.1,-0.32292,0.00015,24.10328]
[1776956968706,35.1,78050.02,21.1,-0.32148,0.00015,24.06152]
[1776956971948,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972000,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972039,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972098,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972184,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972357,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972422,35.1,78053.8,21.1,-0.32088,0.00015,24.04087]
[1776956972735,35.1,78068.55,21.1,-0.31864,0.00015,23.97505]
[1776956976605,35.1,78071.75,21.1,-0.31816,0.00015,23.9606]
[1776956977023,35.1,78070.66,21.1,-0.31832,0.00015,23.96551]
[1776956978121,35.1,78072.94,21.1,-0.31798,0.00015,23.95526]
[1776956978128,35.1,78072.94,21.1,-0.31798,0.00015,23.95526]
[1776956978157,35.1,78072.94,21.1,-0.31798,0.00015,23.95526]
[1776956978777,35.1,78062.4,21.1,-0.31957,0.00015,24.00255]
[1776956980127,35.1,78065.35,21.1,-0.31913,0.00015,23.98933]
[1776956980327,35.1,78065.35,21.1,-0.31913,0.00015,23.98933]
[1776956985827,35.1,78071.22,21.1,-0.31824,0.00015,23.96303]
[1776956987841,35.1,78080.86,21.1,-0.31678,0.00015,23.91956]
[1776956992876,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956993916,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956993959,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994024,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994063,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994458,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994558,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994618,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994762,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994893,35.1,78075.38,21.1,-0.31762,0.00015,23.94452]
[1776956994920,35.1,78049.58,21.1,-0.32153,0.00015,24.0598]
[1776956995927,35.1,78048.7,21.1,-0.32166,0.00015,24.06361]
[1776956997685,35.1,78048.69,21.1,-0.32166,0.00015,24.06357]
[1776956998241,35.1,78048.19,21.1,-0.32173,0.00015,24.0657]
[1776957000223,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957000308,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001420,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001510,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001636,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001755,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001779,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957001803,35.1,78048.12,21.1,-0.32174,0.00015,24.06583]
[1776957002037,35.1,78051.22,21.1,-0.32126,0.00015,24.05196]
[1776957002044,35.1,78051.22,21.1,-0.32126,0.00015,24.05196]
[1776957002158,35.1,78051.22,21.1,-0.32126,0.00015,24.05196]
[1776957002206,35.1,78065.22,21.1,-0.31914,0.00015,23.98961]
[1776957002975,35.1,78076.97,21.1,-0.31736,0.00015,23.93675]
[1776957004898,35.1,78076.97,21.1,-0.31736,0.00015,23.93675]
[1776957009151,35.1,78070.82,21.1,-0.31829,0.00015,23.96455]
[1776957012706,35.1,78074.74,21.1,-0.3177,0.00015,23.9469]
[1776957013771,35.1,78079.38,21.1,-0.317,0.00015,23.92599]
[1776957014213,35.1,78083.13,21.1,-0.31643,0.00015,23.90905]
[1776957015199,35.1,78087.85,21.1,-0.31572,0.00015,23.88759]
[1776957015430,35.1,78087.85,21.1,-0.31572,0.00015,23.88759]
[1776957015484,35.1,78097.85,21.1,-0.31421,0.00015,23.84189]
[1776957016333,35.1,78097.85,21.1,-0.31421,0.00015,23.84189]
[1776957016356,35.1,78097.85,21.1,-0.31421,0.00015,23.84189]
[1776957016552,35.1,78097.85,21.1,-0.31421,0.00015,23.84189]
[1776957016792,35.1,78097.85,21.1,-0.31421,0.00015,23.84189]
[1776957016810,35.1,78106.45,21.1,-0.31292,0.00015,23.80238]
[1776957017181,35.1,78106.45,21.1,-0.31292,0.00015,23.80238]
[1776957017649,35.1,78122.57,21.1,-0.31051,0.00015,23.72754]
[1776957018695,35.1,78127.65,21.1,-0.30975,0.00015,23.70389]
[1776957019121,35.1,78119.86,21.1,-0.31092,0.00015,23.74029]
[1776957024157,35.1,78121.16,21.1,-0.31071,0.00015,23.734]
[1776957026435,35.1,78120.51,21.1,-0.31081,0.00015,23.737]
[1776957029751,35.1,78120.73,21.1,-0.31077,0.00015,23.73587]
[1776957035014,35.1,78123.41,21.1,-0.31035,0.00015,23.7195]
[1776957035042,35.1,78123.41,21.1,-0.31035,0.00015,23.7195]
[1776957035206,35.1,78123.41,21.1,-0.31035,0.00015,23.7195]
[1776957035632,35.1,78114.62,21.1,-0.31167,0.00015,23.76058]
[1776957038292,35.1,78108.47,21.1,-0.3126,0.00015,23.78921]
[1776957039747,35.1,78108.22,21.1,-0.31264,0.00015,23.79049]
[1776957039925,35.1,78108.05,21.1,-0.31267,0.00015,23.79152]
[1776957040035,35.1,78108.05,21.1,-0.31267,0.00015,23.79152]
[1776957040948,35.1,78108.05,21.1,-0.31267,0.00015,23.79152]
[1776957048879,35.11,78102.8,21.1,-0.31349,0.00015,23.81676]
[1776957048933,35.11,78095.29,21.1,-0.31463,0.00015,23.85148]
[1776957050486,35.11,78092.17,21.1,-0.3151,0.00015,23.86574]
[1776957050519,35.11,78092.17,21.1,-0.3151,0.00015,23.86574]
[1776957051289,35.11,78092.71,21.1,-0.31502,0.00015,23.86344]
[1776957055053,35.11,78091.08,21.1,-0.31527,0.00015,23.87112]
[1776957060414,35.12,78089.23,21.1,-0.31556,0.00015,23.87993]
[1776957066008,35.12,78088.23,21.1,-0.31572,0.00015,23.88473]
[1776957066198,35.12,78088.42,21.1,-0.3157,0.00015,23.88391]
[1776957066349,35.12,78088.42,21.1,-0.3157,0.00015,23.88391]
[1776957066355,35.12,78088.42,21.1,-0.3157,0.00015,23.88391]
[1776957066378,35.12,78088.42,21.1,-0.3157,0.00015,23.88391]
[1776957066457,35.12,78112.75,21.1,-0.31204,0.00015,23.77223]
[1776957067142,35.12,78112.75,21.1,-0.31204,0.00015,23.77223]
[1776957067464,35.12,78126.13,21.1,-0.31003,0.00015,23.70975]
[1776957068471,35.12,78125.93,21.1,-0.31006,0.00015,23.7106]
[1776957073506,35.11,78122.86,21.1,-0.31051,0.00015,23.72477]
[1776957078543,35.11,78124.6,21.1,-0.31024,0.00015,23.71641]
[1776957080977,35.11,78124.87,21.1,-0.3102,0.00015,23.71512]
[1776957082713,35.11,78124.58,21.1,-0.31025,0.00015,23.71643]
[1776957083522,35.11,78125.7,21.1,-0.31008,0.00015,23.71117]
[1776957084219,35.11,78125.11,21.1,-0.31016,0.00015,23.71391]
[1776957089251,35.11,78127.05,21.1,-0.30987,0.00015,23.70473]
[1776957090978,35.11,78129.46,21.1,-0.30951,0.00015,23.69343]
[1776957094701,35.11,78127.68,21.1,-0.30976,0.00015,23.69801]
[1776957094942,35.11,78127.68,21.1,-0.30976,0.00015,23.69801]
[1776957096969,35.11,78135.91,21.1,-0.30853,0.00015,23.65935]
[1776957097233,35.11,78136.18,21.1,-0.30849,0.00015,23.65811]
[1776957097235,35.11,78136.18,21.1,-0.30849,0.00015,23.65811]
[1776957098237,35.11,78136.11,21.1,-0.3085,0.00015,23.65847]
[1776957098254,35.11,78136.11,21.1,-0.3085,0.00015,23.65847]
[1776957098908,35.11,78136.11,21.1,-0.3085,0.00015,23.65847]
[1776957101210,35.11,78136.31,21.1,-0.30847,0.00015,23.65762]
[1776957102217,35.11,78138.6,21.1,-0.30813,0.00015,23.64685]
[1776957106677,35.11,78133.9,21.1,-0.30884,0.00015,23.66916]
[1776957111774,35.11,78128.46,21.1,-0.30965,0.00015,23.69474]
[1776957114795,35.11,78136.35,21.1,-0.30847,0.00015,23.6577]
[1776957116667,35.11,78137.36,21.1,-0.30832,0.00015,23.65297]
[1776957118084,35.11,78138.18,21.1,-0.3082,0.00015,23.64914]
[1776957118089,35.11,78138.18,21.1,-0.3082,0.00015,23.64914]
[1776957119830,35.12,78146.15,21.1,-0.30702,0.00015,23.61157]
[1776957120253,35.12,78146.15,21.1,-0.30702,0.00015,23.61157]
[1776957120297,35.12,78146.15,21.1,-0.30702,0.00015,23.61157]
[1776957120837,35.12,78154.07,21.1,-0.30584,0.00015,23.57398]
[1776957121137,35.12,78154.07,21.1,-0.30584,0.00015,23.57398]
[1776957122413,35.12,78157.31,21.1,-0.30537,0.00015,23.55862]
[1776957122958,35.12,78157.31,21.1,-0.30537,0.00015,23.55862]
[1776957122989,35.12,78157.31,21.1,-0.30537,0.00015,23.55862]
[1776957124089,35.12,78174.45,21.1,-0.30283,0.00015,23.4765]
[1776957124487,35.12,78174.45,21.1,-0.30283,0.00015,23.4765]
[1776957124710,35.12,78174.45,21.1,-0.30283,0.00015,23.4765]
[1776957124950,35.12,78174.45,21.1,-0.30283,0.00015,23.4765]
[1776957125195,35.12,78169.64,21.1,-0.30355,0.00015,23.49991]
[1776957125428,35.12,78169.64,21.1,-0.30355,0.00015,23.49991]
[1776957125628,35.12,78169.64,21.1,-0.30355,0.00015,23.49991]
[1776957125906,35.12,78147.99,21.1,-0.30677,0.00015,23.60356]
[1776957128063,35.12,78142.87,21.1,-0.30753,0.00015,23.62785]
[1776957128878,35.12,78140.09,21.1,-0.30794,0.00015,23.64098]
[1776957129294,35.12,78138.8,21.1,-0.30814,0.00015,23.64705]
[1776957129517,35.12,78138.8,21.1,-0.30814,0.00015,23.64705]
[1776957130405,35.12,78134.44,21.1,-0.30879,0.00015,23.66762]
[1776957134428,35.12,78139.99,21.1,-0.30796,0.00015,23.64156]
[1776957140010,35.12,78139.57,21.1,-0.30803,0.00015,23.64377]
[1776957144332,35.12,78139.42,21.1,-0.30806,0.00015,23.64465]
[1776957144339,35.12,78139.42,21.1,-0.30806,0.00015,23.64465]
[1776957150076,35.13,78133.44,21.1,-0.30896,0.00015,23.67304]
[1776957155111,35.13,78130.65,21.1,-0.30935,0.00015,23.68246]
[1776957156127,35.13,78130.65,21.1,-0.30935,0.00015,23.68246]
[1776957157691,35.13,78130.25,21.1,-0.30942,0.00015,23.68436]
[1776957157967,35.13,78130.25,21.1,-0.30942,0.00015,23.68436]
[1776957157995,35.13,78130.25,21.1,-0.30942,0.00015,23.68436]
[1776957158027,35.13,78130.25,21.1,-0.30942,0.00015,23.68436]
[1776957158998,35.13,78126.62,21.1,-0.30996,0.00015,23.70137]
[1776957159068,35.13,78126.62,21.1,-0.30996,0.00015,23.70137]
[1776957159139,35.13,78115.81,21.1,-0.31158,0.00015,23.75175]
[1776957161716,35.13,78114.44,21.1,-0.31178,0.00015,23.758]
[1776957161739,35.13,78114.44,21.1,-0.31178,0.00015,23.758]
[1776957167195,35.12,78119.26,21.1,-0.31105,0.00015,23.73535]
[1776957172230,35.12,78118.24,21.1,-0.3112,0.00015,23.73994]
[1776957174457,35.12,78116.72,21.1,-0.31142,0.00015,23.74697]
[1776957174709,35.12,78116.72,21.1,-0.31142,0.00015,23.74697]
[1776957175251,35.12,78109.31,21.1,-0.31253,0.00015,23.78121]
[1776957177403,35.12,78107.87,21.1,-0.31274,0.00015,23.78779]
[1776957177943,35.12,78107.87,21.1,-0.31274,0.00015,23.78779]
[1776957183519,35.12,78104.84,21.1,-0.31318,0.00015,23.80117]
[1776957183522,35.12,78104.84,21.1,-0.31318,0.00015,23.80117]
[1776957183629,35.12,78104.84,21.1,-0.31318,0.00015,23.80117]
[1776957185321,35.11,78094.97,21.1,-0.31466,0.00015,23.84615]
[1776957188080,35.11,78086.52,21.1,-0.31591,0.00015,23.88422]
[1776957188428,35.11,78086.52,21.1,-0.31591,0.00015,23.88422]
[1776957188432,35.11,78086.52,21.1,-0.31591,0.00015,23.88422]
[1776957188436,35.11,78090.23,21.1,-0.31535,0.00015,23.86732]
[1776957189349,35.11,78102.3,21.1,-0.31354,0.00015,23.81212]
[1776957190854,35.11,78102.3,21.1,-0.31354,0.00015,23.81212]
[1776957196398,35.12,78101.1,21.1,-0.31375,0.00015,23.81852]
[1776957197830,35.12,78101.1,21.1,-0.31375,0.00015,23.81852]
[1776957198004,35.12,78101.1,21.1,-0.31375,0.00015,23.81852]
[1776957198093,35.12,78101.3,21.1,-0.31373,0.00015,23.81784]
[1776957198419,35.12,78110.5,21.1,-0.31234,0.00015,23.77542]
[1776957203454,35.12,78109.35,21.1,-0.31254,0.00015,23.78143]
[1776957208489,35.13,78110.67,21.1,-0.31236,0.00015,23.77594]
[1776957213534,35.13,78102.99,21.1,-0.3135,0.00015,23.80807]
[1776957215658,35.13,78105.16,21.1,-0.31318,0.00015,23.79827]
[1776957215785,35.13,78105.16,21.1,-0.31318,0.00015,23.79827]
[1776957215862,35.13,78103.41,21.1,-0.31345,0.00015,23.8065]
[1776957217276,35.13,78097.23,21.1,-0.31438,0.00015,23.83486]
[1776957217552,35.13,78101.16,21.1,-0.31379,0.00015,23.81695]
[1776957222587,35.14,78105.04,21.1,-0.31322,0.00015,23.7994]
[1776957224152,35.14,78105.04,21.1,-0.31322,0.00015,23.7994]
[1776957227514,35.14,78112.01,21.1,-0.31218,0.00015,23.76749]
[1776957231384,35.14,78113.27,21.1,-0.312,0.00015,23.76198]
[1776957231787,35.14,78113.27,21.1,-0.312,0.00015,23.76198]
[1776957233508,35.14,78104.29,21.1,-0.31336,0.00015,23.80373]
[1776957236529,35.14,78104.08,21.1,-0.3134,0.00015,23.80493]
[1776957236812,35.14,78104.08,21.1,-0.3134,0.00015,23.80493]
[1776957237731,35.14,78109.61,21.1,-0.31257,0.00015,23.77952]
[1776957237795,35.14,78109.61,21.1,-0.31257,0.00015,23.77952]
[1776957238701,35.14,78123.58,21.1,-0.31047,0.00015,23.71448]
[1776957240220,35.14,78123.58,21.1,-0.31047,0.00015,23.71448]
[1776957241726,35.14,78114.34,21.1,-0.31185,0.00015,23.75723]
[1776957242501,35.14,78114.34,21.1,-0.31185,0.00015,23.75723]
[1776957243701,35.14,78112.62,21.1,-0.3121,0.00015,23.7651]
[1776957244407,35.14,78109.26,21.1,-0.3126,0.00015,23.78054]
[1776957244694,35.14,78109.26,21.1,-0.3126,0.00015,23.78054]
[1776957247857,35.14,78108.34,21.1,-0.31273,0.00015,23.78445]
[1776957250560,35.14,78109.18,21.1,-0.3126,0.00015,23.78024]
[1776957250577,35.14,78109.18,21.1,-0.3126,0.00015,23.78024]
[1776957252572,35.14,78101.21,21.1,-0.31379,0.00015,23.81693]
[1776957252681,35.14,78101.21,21.1,-0.31379,0.00015,23.81693]
[1776957252804,35.14,78099.34,21.1,-0.31408,0.00015,23.82559]
[1776957257839,35.14,78095.64,21.1,-0.31465,0.00015,23.84296]
[1776957259506,35.14,78098.36,21.1,-0.31424,0.00015,23.83059]
[1776957259853,35.14,78108.05,21.1,-0.31279,0.00015,23.78612]
[1776957260761,35.14,78108.05,21.1,-0.31279,0.00015,23.78612]
[1776957265895,35.14,78102.03,21.1,-0.31371,0.00015,23.81447]
[1776957270931,35.15,78108.49,21.1,-0.31275,0.00015,23.78521]
[1776957276102,35.15,78108.39,21.1,-0.31276,0.00015,23.78234]
[1776957277687,35.15,78115.77,21.1,-0.31165,0.00015,23.74819]
[1776957282191,35.15,78124.58,21.1,-0.31033,0.00015,23.70694]
[1776957288052,35.15,78123.42,21.1,-0.31049,0.00015,23.71205]
[1776957292149,35.15,78123.45,21.1,-0.31048,0.00015,23.71182]
[1776957293310,35.15,78130.03,21.1,-0.3095,0.00015,23.681]
[1776957293914,35.15,78130.03,21.1,-0.3095,0.00015,23.681]
[1776957295182,35.15,78134.14,21.1,-0.30889,0.00015,23.66172]
[1776957300544,35.15,78140.04,21.1,-0.30801,0.00015,23.63393]
[1776957306178,35.15,78142.24,21.1,-0.30768,0.00015,23.62358]
[1776957311213,35.15,78136.37,21.1,-0.30855,0.00015,23.65129]
[1776957315190,35.15,78136.43,21.1,-0.30854,0.00015,23.65095]
[1776957315224,35.15,78136.43,21.1,-0.30854,0.00015,23.65095]
[1776957316396,35.15,78129.75,21.1,-0.30954,0.00015,23.68232]
[1776957316621,35.15,78129.75,21.1,-0.30954,0.00015,23.68232]
[1776957317255,35.15,78119.07,21.1,-0.31114,0.00015,23.73212]
[1776957317481,35.15,78119.07,21.1,-0.31114,0.00015,23.73212]
[1776957317931,35.15,78119.07,21.1,-0.31114,0.00015,23.73212]
[1776957318035,35.15,78119.07,21.1,-0.31114,0.00015,23.73212]
[1776957318280,35.15,78119.07,21.1,-0.31114,0.00015,23.73212]
[1776957318262,35.15,78107.71,21.1,-0.31284,0.00015,23.78468]
[1776957323300,35.14,78101.33,21.1,-0.31378,0.00015,23.81356]
[1776957328335,35.14,78107.48,21.1,-0.31284,0.00015,23.78475]
[1776957329334,35.14,78107.48,21.1,-0.31284,0.00015,23.78475]
[1776957329370,35.14,78107.48,21.1,-0.31284,0.00015,23.78475]
[1776957334913,35.14,78112.99,21.1,-0.31198,0.00015,23.75509]
[1776957336754,35.13,78111.21,21.1,-0.31224,0.00015,23.76317]
[1776957336841,35.13,78111.21,21.1,-0.31224,0.00015,23.76317]
[1776957338560,35.13,78113.88,21.1,-0.31184,0.00015,23.75062]
[1776957338570,35.13,78113.88,21.1,-0.31184,0.00015,23.75062]
[1776957339412,35.13,78125.35,21.1,-0.31011,0.00015,23.69707]
[1776957344438,35.13,78124.33,21.1,-0.31026,0.00015,23.70169]
[1776957347658,35.13,78120.06,21.1,-0.3109,0.00015,23.7215]
[1776957348042,35.13,78120.06,21.1,-0.3109,0.00015,23.7215]
[1776957349483,35.13,78132.35,21.1,-0.30906,0.00015,23.66395]
[1776957351873,35.13,78130.7,21.1,-0.30931,0.00015,23.6717]
[1776957357539,35.13,78139.11,21.1,-0.30805,0.00015,23.6321]
[1776957361739,35.13,78137.28,21.1,-0.30832,0.00015,23.6407]
[1776957361746,35.13,78137.28,21.1,-0.30832,0.00015,23.6407]
[1776957362459,35.13,78136.81,21.1,-0.30839,0.00015,23.6429]
[1776957363158,35.13,78156.41,21.1,-0.30548,0.00015,23.54999]
[1776957365136,35.13,78150.36,21.1,-0.30638,0.00015,23.57885]
[1776957370630,35.13,78158.12,21.1,-0.30523,0.00015,23.54215]
[1776957375665,35.13,78155.22,21.1,-0.30567,0.00015,23.5563]
[1776957379751,35.14,78157.88,21.1,-0.30528,0.00015,23.54384]
[1776957379904,35.14,78157.88,21.1,-0.30528,0.00015,23.54384]
[1776957379998,35.14,78169.33,21.1,-0.30359,0.00015,23.48892]
[1776957381779,35.14,78175.96,21.1,-0.3026,0.00015,23.4569]
[1776957382229,35.14,78175.96,21.1,-0.3026,0.00015,23.4569]
[1776957383245,35.13,78187.07,21.1,-0.30096,0.00015,23.40287]
[1776957383405,35.13,78187.07,21.1,-0.30096,0.00015,23.40287]
[1776957384277,35.13,78197.72,21.1,-0.29939,0.00015,23.35081]
[1776957384760,35.13,78197.72,21.1,-0.29939,0.00015,23.35081]
[1776957385099,35.13,78197.72,21.1,-0.29939,0.00015,23.35081]
[1776957385334,35.13,78197.72,21.1,-0.29939,0.00015,23.35081]
[1776957386746,35.13,78217.16,21.1,-0.29654,0.00015,23.255]
[1776957388924,35.14,78220.43,21.0,-0.29607,0.00015,23.23885]
[1776957389430,35.14,78220.43,21.0,-0.29607,0.00015,23.23885]
[1776957389463,35.14,78220.43,21.0,-0.29607,0.00015,23.23885]
[1776957389171,35.14,78223.45,21.0,-0.29563,0.00015,23.22395]
[1776957389677,35.14,78223.45,21.0,-0.29563,0.00015,23.22395]
[1776957389735,35.14,78223.45,21.0,-0.29563,0.00015,23.22395]
[1776957390131,35.14,78223.45,21.0,-0.29563,0.00015,23.22395]
[1776957390239,35.14,78230.99,21.0,-0.29453,0.00015,23.1863]
[1776957390693,35.14,78230.99,21.0,-0.29453,0.00015,23.1863]
[1776957391261,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957391532,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957391614,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957391701,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957392207,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957392215,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957392427,35.14,78244.14,21.0,-0.29259,0.00015,23.11642]
[1776957392408,35.14,78253.56,21.0,-0.29122,0.00015,23.06893]
[1776957392730,35.14,78253.56,21.0,-0.29122,0.00015,23.06893]
[1776957393024,35.14,78253.56,21.0,-0.29122,0.00015,23.06893]
[1776957393144,35.14,78253.56,21.0,-0.29122,0.00015,23.06893]
[1776957393227,35.14,78273.62,21.0,-0.28832,0.00014,22.96659]
[1776957394013,35.14,78273.62,21.0,-0.28832,0.00014,22.96659]
[1776957394225,35.14,78262.14,21.0,-0.28998,0.00014,23.02525]
[1776957395269,35.14,78269.86,21.0,-0.28886,0.00014,22.98584]
[1776957397152,35.14,78272.98,21.0,-0.28841,0.00014,22.96993]
[1776957397173,35.14,78272.98,21.0,-0.28841,0.00014,22.96993]
[1776957397187,35.14,78272.98,21.0,-0.28841,0.00014,22.96993]
[1776957397557,35.14,78273.82,21.0,-0.28829,0.00014,22.96571]
[1776957398229,35.14,78273.82,21.0,-0.28829,0.00014,22.96571]
[1776957398235,35.14,78259.47,21.0,-0.29037,0.00014,23.03913]
[1776957399893,35.14,78246.52,21.0,-0.29226,0.00015,23.10505]
[1776957400447,35.14,78246.52,21.0,-0.29226,0.00015,23.10505]
[1776957401456,35.14,78242.49,21.0,-0.29285,0.00015,23.12559]
[1776957401802,35.14,78242.49,21.0,-0.29285,0.00015,23.12559]
[1776957402052,35.14,78242.49,21.0,-0.29285,0.00015,23.12559]
[1776957402123,35.14,78250.56,21.0,-0.29168,0.00015,23.08503]
[1776957402917,35.14,78261.52,21.0,-0.29009,0.00014,23.02935]
[1776957405100,35.14,78263.23,21.0,-0.28985,0.00014,23.0207]
[1776957409099,35.14,78267.53,21.0,-0.28923,0.00014,22.99892]
[1776957409119,35.14,78267.53,21.0,-0.28923,0.00014,22.99892]
[1776957409126,35.14,78267.53,21.0,-0.28923,0.00014,22.99892]
[1776957409196,35.14,78278.36,21.0,-0.28767,0.00014,22.94339]
[1776957409731,35.14,78278.36,21.0,-0.28767,0.00014,22.94339]
[1776957410415,35.14,78278.36,21.0,-0.28767,0.00014,22.94339]
[1776957410385,35.14,78286.25,21.0,-0.28653,0.00014,22.90283]
[1776957410726,35.14,78286.25,21.0,-0.28653,0.00014,22.90283]
[1776957411054,35.14,78286.25,21.0,-0.28653,0.00014,22.90283]
[1776957411130,35.14,78286.25,21.0,-0.28653,0.00014,22.90283]
[1776957411266,35.14,78286.25,21.0,-0.28653,0.00014,22.90283]
[1776957411445,35.14,78305.18,21.0,-0.28382,0.00014,22.80469]
[1776957413505,35.14,78305.98,21.0,-0.2837,0.00014,22.80024]
[1776957414336,35.14,78305.98,21.0,-0.2837,0.00014,22.80024]
[1776957414704,35.14,78309.11,21.0,-0.28325,0.00014,22.78381]
[1776957414709,35.14,78309.11,21.0,-0.28325,0.00014,22.78381]
[1776957415007,35.14,78306.89,21.0,-0.28356,0.00014,22.79542]
[1776957415590,35.14,78306.89,21.0,-0.28356,0.00014,22.79542]
[1776957415821,35.14,78306.89,21.0,-0.28356,0.00014,22.79542]
[1776957418828,35.15,78303.33,21.0,-0.28409,0.00014,22.81479]
[1776957420929,35.15,78309.14,21.0,-0.28328,0.00014,22.78497]
[1776957420960,35.15,78309.14,21.0,-0.28328,0.00014,22.78497]
[1776957421139,35.15,78309.14,21.0,-0.28328,0.00014,22.78497]
[1776957421224,35.15,78311.58,21.0,-0.28293,0.00014,22.77248]
[1776957421777,35.15,78311.58,21.0,-0.28293,0.00014,22.77248]
[1776957422221,35.15,78311.58,21.0,-0.28293,0.00014,22.77248]
[1776957422321,35.15,78319.84,21.0,-0.28175,0.00014,22.72907]
[1776957422932,35.15,78319.84,21.0,-0.28175,0.00014,22.72907]
[1776957423233,35.15,78319.84,21.0,-0.28175,0.00014,22.72907]
[1776957423265,35.15,78318.38,21.0,-0.28196,0.00014,22.73675]
[1776957424375,35.15,78310.28,21.0,-0.28312,0.00014,22.77944]
[1776957427022,35.15,78310.98,21.0,-0.28303,0.00014,22.77587]
[1776957429054,35.15,78299.4,21.0,-0.28469,0.00014,22.83643]
[1776957429148,35.15,78299.4,21.0,-0.28469,0.00014,22.83643]
[1776957434021,35.15,78306.53,21.0,-0.28367,0.00014,22.79954]
[1776957434365,35.15,78306.53,21.0,-0.28367,0.00014,22.79954]
[1776957434543,35.15,78310.51,21.0,-0.28311,0.00014,22.77882]
[1776957434657,35.15,78310.51,21.0,-0.28311,0.00014,22.77882]
[1776957435047,35.15,78310.51,21.0,-0.28311,0.00014,22.77882]
[1776957435439,35.15,78322.63,21.0,-0.28138,0.00014,22.71522]
[1776957437473,35.15,78320.21,21.0,-0.28172,0.00014,22.72795]
[1776957437494,35.15,78320.21,21.0,-0.28172,0.00014,22.72795]
[1776957437523,35.15,78324.28,21.0,-0.28114,0.00014,22.70652]
[1776957437608,35.15,78324.28,21.0,-0.28114,0.00014,22.70652]
[1776957437729,35.15,78324.28,21.0,-0.28114,0.00014,22.70652]
[1776957438057,35.15,78324.28,21.0,-0.28114,0.00014,22.70652]
[1776957438367,35.15,78364.36,21.0,-0.27546,0.00014,22.49311]
[1776957438617,35.15,78364.36,21.0,-0.27546,0.00014,22.49311]
[1776957438818,35.15,78364.36,21.0,-0.27546,0.00014,22.49311]
[1776957438927,35.15,78364.36,21.0,-0.27546,0.00014,22.49311]
[1776957439520,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957439575,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957439638,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957439786,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957440100,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957440361,35.15,78366.45,21.0,-0.27516,0.00014,22.48186]
[1776957440391,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957440568,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957440745,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957440806,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957441018,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957441074,35.16,78362.95,21.0,-0.27566,0.00014,22.50094]
[1776957442497,35.17,78366.78,21.0,-0.27519,0.00014,22.48305]
[1776957443996,35.18,78370.9,21.0,-0.27467,0.00014,22.46318]
[1776957444424,35.18,78370.9,21.0,-0.27467,0.00014,22.46318]
[1776957444437,35.18,78370.9,21.0,-0.27467,0.00014,22.46318]
[1776957444298,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957444570,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445059,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445145,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445337,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445359,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445455,35.19,78394.89,21.0,-0.27136,0.00014,22.3357]
[1776957445417,35.21,78414.77,21.0,-0.26869,0.00014,22.23082]
[1776957445660,35.21,78414.77,21.0,-0.26869,0.00014,22.23082]
[1776957446206,35.21,78414.77,21.0,-0.26869,0.00014,22.23082]
[1776957446396,35.21,78430.38,21.0,-0.26653,0.00014,22.1452]
[1776957446663,35.21,78430.38,21.0,-0.26653,0.00014,22.1452]
[1776957447908,35.21,78431.02,21.0,-0.26645,0.00014,22.14169]
[1776957447941,35.21,78431.02,21.0,-0.26645,0.00014,22.14169]
[1776957448314,35.21,78452.06,21.0,-0.26354,0.00014,22.02474]
[1776957449936,35.22,78444.88,21.0,-0.26457,0.00014,22.06643]
[1776957450285,35.22,78454.51,21.0,-0.26327,0.00014,22.01392]
[1776957451829,35.23,78457.37,21.0,-0.2629,0.00014,21.99574]
[1776957451847,35.23,78457.37,21.0,-0.2629,0.00014,21.99574]
[1776957452091,35.23,78457.37,21.0,-0.2629,0.00014,21.99574]
[1776957454327,35.23,78457.75,21.0,-0.26285,0.00014,21.99396]
[1776957455003,35.23,78457.85,21.0,-0.26284,0.00014,21.99358]
[1776957455018,35.23,78457.85,21.0,-0.26284,0.00014,21.99358]
[1776957455187,35.23,78457.85,21.0,-0.26284,0.00014,21.99358]
[1776957455485,35.23,78457.85,21.0,-0.26284,0.00014,21.99358]
[1776957455484,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957455822,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957456031,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957456067,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957456244,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957456411,35.23,78473.43,21.0,-0.26071,0.00014,21.90631]
[1776957456441,35.23,78484.08,21.0,-0.25926,0.00014,21.84647]
[1776957457050,35.23,78484.08,21.0,-0.25926,0.00014,21.84647]
[1776957457097,35.23,78484.08,21.0,-0.25926,0.00014,21.84647]
[1776957457152,35.23,78484.08,21.0,-0.25926,0.00014,21.84647]
[1776957457161,35.23,78484.08,21.0,-0.25926,0.00014,21.84647]
[1776957459139,35.24,78486.13,21.0,-0.259,0.00014,21.83551]
[1776957459335,35.24,78486.13,21.0,-0.259,0.00014,21.83551]
[1776957459350,35.24,78493.9,21.0,-0.25795,0.00014,21.79181]
[1776957460358,35.25,78505.12,21.0,-0.25651,0.00014,21.73132]
[1776957461365,35.27,78491.45,21.0,-0.25845,0.00014,21.81297]
[1776957462071,35.27,78491.45,21.0,-0.25845,0.00014,21.81297]
[1776957462136,35.27,78491.45,21.0,-0.25845,0.00014,21.81297]
[1776957463008,35.27,78486.56,21.0,-0.25912,0.00014,21.84094]
[1776957463089,35.27,78486.56,21.0,-0.25912,0.00014,21.84094]
[1776957463132,35.27,78486.56,21.0,-0.25912,0.00014,21.84094]
[1776957463379,35.27,78474.18,21.0,-0.26082,0.00014,21.91102]
[1776957463944,35.27,78474.18,21.0,-0.26082,0.00014,21.91102]
[1776957464181,35.27,78474.18,21.0,-0.26082,0.00014,21.91102]
[1776957464234,35.27,78474.18,21.0,-0.26082,0.00014,21.91102]
[1776957464976,35.27,78467.56,21.0,-0.26173,0.00014,21.9484]
[1776957465374,35.27,78467.56,21.0,-0.26173,0.00014,21.9484]
[1776957465702,35.27,78465.11,21.0,-0.26207,0.00014,21.96228]
[1776957466002,35.27,78465.11,21.0,-0.26207,0.00014,21.96228]
[1776957466055,35.27,78465.11,21.0,-0.26207,0.00014,21.96228]
[1776957466067,35.27,78465.11,21.0,-0.26207,0.00014,21.96228]
[1776957471490,35.27,78458.89,21.0,-0.26293,0.00014,21.99765]
[1776957471496,35.27,78458.89,21.0,-0.26293,0.00014,21.99765]
[1776957471733,35.27,78464.96,21.0,-0.2621,0.00014,21.9638]
[1776957472443,35.27,78474.39,21.0,-0.26082,0.00014,21.9111]
[1776957472613,35.27,78474.39,21.0,-0.26082,0.00014,21.9111]
[1776957473066,35.27,78474.39,21.0,-0.26082,0.00014,21.9111]
[1776957473070,35.27,78474.39,21.0,-0.26082,0.00014,21.9111]
[1776957473450,35.27,78485.61,21.0,-0.25929,0.00014,21.84817]
[1776957474109,35.27,78485.61,21.0,-0.25929,0.00014,21.84817]
[1776957475550,35.28,78483.41,21.0,-0.25961,0.00014,21.86126]
[1776957476408,35.28,78483.41,21.0,-0.25961,0.00014,21.86126]
[1776957477507,35.28,78478.38,21.0,-0.2603,0.00014,21.88993]
[1776957477478,35.28,78469.71,21.0,-0.26149,0.00014,21.93895]
[1776957477697,35.28,78469.71,21.0,-0.26149,0.00014,21.93895]
[1776957478489,35.28,78454.36,21.0,-0.2636,0.00014,22.02502]
[1776957478656,35.28,78454.36,21.0,-0.2636,0.00014,22.02502]
[1776957478721,35.28,78454.36,21.0,-0.2636,0.00014,22.02502]
[1776957479497,35.28,78444.68,21.0,-0.26494,0.00014,22.079]
[1776957479592,35.28,78444.68,21.0,-0.26494,0.00014,22.079]
[1776957481140,35.28,78437.69,21.0,-0.2659,0.00014,22.11782]
[1776957481540,35.28,78437.69,21.0,-0.2659,0.00014,22.11782]
[1776957481518,35.28,78449.5,21.0,-0.26428,0.00014,22.05235]
[1776957481860,35.28,78449.5,21.0,-0.26428,0.00014,22.05235]
[1776957482247,35.28,78449.5,21.0,-0.26428,0.00014,22.05235]
[1776957482264,35.28,78449.5,21.0,-0.26428,0.00014,22.05235]
[1776957482270,35.28,78449.5,21.0,-0.26428,0.00014,22.05235]
[1776957482525,35.28,78463.22,21.0,-0.2624,0.00014,21.97593]
[1776957483625,35.28,78463.37,21.0,-0.26238,0.00014,21.97531]
[1776957483726,35.28,78463.37,21.0,-0.26238,0.00014,21.97531]
[1776957484574,35.28,78464.57,21.0,-0.26222,0.00014,21.96881]
[1776957485091,35.28,78464.57,21.0,-0.26222,0.00014,21.96881]
[1776957485189,35.28,78464.57,21.0,-0.26222,0.00014,21.96881]
[1776957487313,35.29,78468.62,21.0,-0.26168,0.00014,21.94668]
[1776957487497,35.29,78477.29,21.0,-0.2605,0.00014,21.8983]
[1776957488592,35.29,78483.42,21.0,-0.25967,0.00014,21.86407]
[1776957488930,35.29,78483.42,21.0,-0.25967,0.00014,21.86407]
[1776957489425,35.29,78483.42,21.0,-0.25967,0.00014,21.86407]
[1776957489484,35.29,78491.53,21.0,-0.25858,0.00014,21.81859]
[1776957489651,35.29,78491.53,21.0,-0.25858,0.00014,21.81859]
[1776957491329,35.29,78499.46,21.0,-0.25751,0.00014,21.77405]
[1776957492711,35.29,78505.3,21.0,-0.25673,0.00014,21.7413]
[1776957492792,35.29,78505.3,21.0,-0.25673,0.00014,21.7413]
[1776957497037,35.32,78507.48,21.0,-0.25658,0.00014,21.73508]
[1776957502137,35.33,78500.93,21.0,-0.25751,0.00014,21.77455]
[1776957502289,35.33,78500.93,21.0,-0.25751,0.00014,21.77455]
[1776957502390,35.33,78491.17,21.0,-0.25886,0.00014,21.83061]
[1776957505540,35.33,78487.56,21.0,-0.25936,0.00014,21.85162]
[1776957505700,35.33,78485.54,21.0,-0.25964,0.00014,21.86331]
[1776957506482,35.33,78485.54,21.0,-0.25964,0.00014,21.86331]
[1776957506575,35.34,78476.42,21.0,-0.26089,0.00014,21.91487]
[1776957506908,35.34,78476.42,21.0,-0.26089,0.00014,21.91487]
[1776957510369,35.34,78470.02,21.0,-0.26178,0.00014,21.95126]
[1776957512362,35.34,78450.11,21.0,-0.2645,0.00014,22.05911]
[1776957513076,35.34,78450.11,21.0,-0.2645,0.00014,22.05911]
[1776957513498,35.34,78450.11,21.0,-0.2645,0.00014,22.05911]
[1776957513500,35.34,78450.11,21.0,-0.2645,0.00014,22.05911]
[1776957514223,35.34,78454.41,21.0,-0.26391,0.00014,22.03534]
[1776957514376,35.34,78466.36,21.0,-0.26228,0.00014,21.96888]
[1776957515912,35.34,78473.83,21.0,-0.26126,0.00014,21.92708]
[1776957515952,35.35,78473.1,21.0,-0.26137,0.00014,21.93181]
[1776957522232,35.35,78471.39,21.0,-0.26163,0.00014,21.94242]
[1776957523232,35.35,78467.14,21.0,-0.26222,0.00014,21.96666]
[1776957528870,35.36,78451.3,21.0,-0.26442,0.00014,22.05626]
[1776957530150,35.36,78451.3,21.0,-0.26442,0.00014,22.05626]
[1776957530227,35.36,78451.3,21.0,-0.26442,0.00014,22.05626]
[1776957530803,35.36,78450.45,21.0,-0.26454,0.00014,22.06108]
[1776957532538,35.36,78444.42,21.0,-0.26537,0.00014,22.09447]
[1776957533254,35.36,78445.34,21.0,-0.26525,0.00014,22.08955]
[1776957535539,35.36,78432.97,21.0,-0.26696,0.00014,22.15797]
[1776957535647,35.36,78432.97,21.0,-0.26696,0.00014,22.15797]
[1776957536430,35.36,78432.97,21.0,-0.26696,0.00014,22.15797]
[1776957536762,35.36,78431.41,21.0,-0.26717,0.00014,22.16655]
[1776957536938,35.36,78431.41,21.0,-0.26717,0.00014,22.16655]
[1776957536943,35.36,78431.41,21.0,-0.26717,0.00014,22.16655]
[1776957537302,35.36,78431.41,21.0,-0.26717,0.00014,22.16655]
[1776957537891,35.36,78425.32,21.0,-0.26801,0.00014,22.19998]
[1776957537944,35.36,78420.9,21.0,-0.26862,0.00014,22.22415]
[1776957538824,35.36,78420.9,21.0,-0.26862,0.00014,22.22415]
[1776957539091,35.36,78420.9,21.0,-0.26862,0.00014,22.22415]
[1776957539412,35.36,78420.9,21.0,-0.26862,0.00014,22.22415]
[1776957539599,35.36,78420.3,21.0,-0.26871,0.00014,22.22744]
[1776957540634,35.36,78413.27,21.0,-0.26968,0.00014,22.26593]
[1776957540641,35.36,78413.27,21.0,-0.26968,0.00014,22.26593]
[1776957542582,35.36,78408.6,21.0,-0.27033,0.00014,22.29141]
[1776957542661,35.36,78404.27,21.0,-0.27093,0.00014,22.31496]
[1776957542979,35.36,78414.18,21.0,-0.26956,0.00014,22.26104]
[1776957544031,35.36,78414.18,21.0,-0.26956,0.00014,22.26104]
[1776957544099,35.36,78414.18,21.0,-0.26956,0.00014,22.26104]
[1776957544153,35.36,78414.18,21.0,-0.26956,0.00014,22.26104]
[1776957544195,35.36,78422.72,21.0,-0.26838,0.00014,22.21442]
[1776957545622,35.36,78422.72,21.0,-0.26838,0.00014,22.21442]
[1776957547076,35.36,78430.58,21.0,-0.2673,0.00014,22.17153]
[1776957551885,35.36,78426.7,21.0,-0.26785,0.00014,22.1935]
[1776957552030,35.36,78426.7,21.0,-0.26785,0.00014,22.1935]
[1776957553000,35.36,78423.03,21.0,-0.26836,0.00014,22.21373]
[1776957553379,35.36,78423.03,21.0,-0.26836,0.00014,22.21373]
[1776957553525,35.37,78434.07,21.0,-0.26684,0.00014,22.15323]
[1776957554135,35.37,78434.07,21.0,-0.26684,0.00014,22.15323]
[1776957554161,35.37,78434.07,21.0,-0.26684,0.00014,22.15323]
[1776957554407,35.37,78444.64,21.0,-0.26538,0.00014,22.09508]
[1776957555335,35.37,78444.64,21.0,-0.26538,0.00014,22.09508]
[1776957557534,35.37,78446.88,21.0,-0.26509,0.00014,22.08312]
[1776957557677,35.37,78450.36,21.0,-0.26461,0.00014,22.06408]
[1776957558529,35.37,78450.36,21.0,-0.26461,0.00014,22.06408]
[1776957558599,35.37,78458.4,21.0,-0.26352,0.00014,22.01967]
[1776957558869,35.37,78458.4,21.0,-0.26352,0.00014,22.01967]
[1776957559096,35.37,78467.64,21.0,-0.26225,0.00014,21.96819]
[1776957561989,35.37,78469.87,21.0,-0.26197,0.00014,21.9565]
[1776957562117,35.37,78463.66,21.0,-0.26282,0.00014,21.99141]
[1776957565138,35.38,78454.92,21.0,-0.26404,0.00014,22.0408]
[1776957569639,35.38,78452.79,21.0,-0.26434,0.00014,22.0533]
[1776957570741,35.38,78450.31,21.0,-0.26469,0.00014,22.06749]
[1776957571180,35.38,78458.97,21.0,-0.26349,0.00014,22.01574]
[1776957575513,35.39,78462.26,21.0,-0.26306,0.00014,21.99827]
[1776957575614,35.39,78464.35,21.0,-0.26278,0.00014,21.98693]
[1776957577494,35.39,78465.74,21.0,-0.26259,0.00014,21.97943]
[1776957577646,35.39,78465.74,21.0,-0.26259,0.00014,21.97943]
[1776957577750,35.39,78461.84,21.0,-0.26313,0.00014,22.00141]
[1776957577765,35.39,78461.84,21.0,-0.26313,0.00014,22.00141]
[1776957578253,35.39,78471.58,21.0,-0.26181,0.00014,21.94726]
[1776957582481,35.39,78469.69,21.0,-0.26208,0.00014,21.95868]
[1776957582505,35.39,78469.69,21.0,-0.26208,0.00014,21.95868]
[1776957584296,35.4,78458.83,21.0,-0.26358,0.00014,22.01966]
[1776957584400,35.4,78458.19,21.0,-0.26367,0.00014,22.02341]
[1776957585793,35.4,78457.92,21.0,-0.26371,0.00014,22.02516]
[1776957585816,35.4,78457.92,21.0,-0.26371,0.00014,22.02516]
[1776957586261,35.4,78457.92,21.0,-0.26371,0.00014,22.02516]
[1776957586656,35.4,78457.92,21.0,-0.26371,0.00014,22.02516]
[1776957586586,35.4,78441.8,21.0,-0.26593,0.00014,22.11459]
[1776957586756,35.4,78441.8,21.0,-0.26593,0.00014,22.11459]
[1776957588294,35.4,78435.21,21.0,-0.26684,0.00014,22.15104]
[1776957588476,35.4,78435.21,21.0,-0.26684,0.00014,22.15104]
[1776957589456,35.4,78434.0,21.0,-0.26701,0.00014,22.15781]
[1776957589784,35.4,78433.26,21.0,-0.26712,0.00014,22.162]
[1776957590632,35.4,78433.26,21.0,-0.26712,0.00014,22.162]
[1776957590745,35.4,78431.02,21.0,-0.26743,0.00014,22.17442]
[1776957592429,35.4,78424.46,21.0,-0.26834,0.00014,22.21047]
[1776957592574,35.4,78424.46,21.0,-0.26834,0.00014,22.21047]
[1776957595000,35.4,78422.18,21.0,-0.26866,0.00014,22.22314]
[1776957595376,35.4,78432.62,21.0,-0.26722,0.00014,22.16603]
[1776957596599,35.4,78432.62,21.0,-0.26722,0.00014,22.16603]
[1776957598687,35.4,78431.58,21.0,-0.26737,0.00014,22.17209]
[1776957600137,35.41,78425.36,21.0,-0.26823,0.00014,22.20628]
[1776957600511,35.41,78425.36,21.0,-0.26823,0.00014,22.20628]
[1776957600574,35.41,78425.36,21.0,-0.26823,0.00014,22.20628]
[1776957600828,35.41,78431.39,21.0,-0.2674,0.00014,22.17332]
[1776957602424,35.41,78444.7,21.0,-0.26557,0.00014,22.10026]
[1776957603556,35.41,78457.01,21.0,-0.26389,0.00014,22.03231]
[1776957603707,35.41,78457.01,21.0,-0.26389,0.00014,22.03231]
[1776957604256,35.41,78457.01,21.0,-0.26389,0.00014,22.03231]
[1776957605438,35.41,78463.13,21.0,-0.26306,0.00014,21.99853]
[1776957609475,35.41,78451.28,21.0,-0.26471,0.00014,22.06549]
[1776957612496,35.42,78463.19,21.0,-0.26309,0.00014,22.00002]
[1776957617531,35.42,78454.83,21.0,-0.26427,0.00014,22.04776]
[1776957621100,35.42,78453.62,21.0,-0.26445,0.00014,22.05509]
[1776957621419,35.42,78453.62,21.0,-0.26445,0.00014,22.05509]
[1776957622535,35.42,78445.71,21.0,-0.26554,0.00014,22.099]
[1776957625605,35.43,78443.46,21.0,-0.26586,0.00014,22.112]
[1776957626393,35.43,78441.56,21.0,-0.26613,0.00014,22.12266]
[1776957628770,35.43,78431.1,21.0,-0.26758,0.00014,22.18054]
[1776957630593,35.43,78431.4,21.0,-0.26754,0.00014,22.17901]
[1776957630642,35.43,78431.4,21.0,-0.26754,0.00014,22.17901]
[1776957630695,35.43,78431.4,21.0,-0.26754,0.00014,22.17901]
[1776957632140,35.43,78422.5,21.0,-0.26875,0.00014,22.22398]
[1776957632445,35.43,78422.5,21.0,-0.26875,0.00014,22.22398]
[1776957632631,35.43,78422.5,21.0,-0.26875,0.00014,22.22398]
[1776957633650,35.43,78432.08,21.0,-0.26743,0.00014,22.17171]
[1776957634726,35.43,78432.08,21.0,-0.26743,0.00014,22.17171]
[1776957636429,35.43,78423.47,21.0,-0.26862,0.00014,22.21901]
[1776957639552,35.43,78421.09,21.0,-0.26895,0.00014,22.23219]
[1776957639975,35.43,78422.51,21.0,-0.26876,0.00014,22.22449]
[1776957640699,35.43,78414.21,21.0,-0.26991,0.00014,22.26976]
[1776957642627,35.43,78419.85,21.0,-0.26913,0.00014,22.23908]
[1776957642633,35.43,78419.85,21.0,-0.26913,0.00014,22.23908]
[1776957642769,35.43,78421.68,21.0,-0.26888,0.00014,22.22915]
[1776957645049,35.44,78428.92,21.0,-0.26788,0.00014,22.18975]
[1776957645569,35.44,78428.92,21.0,-0.26788,0.00014,22.18975]
[1776957645734,35.44,78437.02,21.0,-0.26677,0.00014,22.14544]
[1776957645875,35.44,78437.02,21.0,-0.26677,0.00014,22.14544]
[1776957645952,35.44,78437.02,21.0,-0.26677,0.00014,22.14544]
[1776957646137,35.44,78437.02,21.0,-0.26677,0.00014,22.14544]
[1776957646252,35.44,78437.02,21.0,-0.26677,0.00014,22.14544]
[1776957646741,35.44,78451.82,21.0,-0.26474,0.00014,22.06404]
[1776957646906,35.44,78451.82,21.0,-0.26474,0.00014,22.06404]
[1776957647922,35.44,78459.65,21.0,-0.26367,0.00014,22.02092]
[1776957651840,35.44,78450.86,21.0,-0.26489,0.00014,22.07022]
[1776957655141,35.44,78453.77,21.0,-0.26451,0.00014,22.05487]
[1776957660720,35.45,78453.94,21.0,-0.26451,0.00014,22.05481]
[1776957660727,35.45,78453.94,21.0,-0.26451,0.00014,22.05481]
[1776957660741,35.45,78453.94,21.0,-0.26451,0.00014,22.05481]
[1776957662759,35.45,78442.44,21.0,-0.2661,0.00014,22.11907]
[1776957662931,35.45,78442.44,21.0,-0.2661,0.00014,22.11907]
[1776957665938,35.45,78442.07,21.0,-0.26616,0.00014,22.12145]
[1776957667019,35.45,78440.18,21.0,-0.26643,0.00014,22.13217]
[1776957667026,35.45,78440.18,21.0,-0.26643,0.00014,22.13217]
[1776957667038,35.45,78440.18,21.0,-0.26643,0.00014,22.13217]
[1776957667189,35.45,78440.18,21.0,-0.26643,0.00014,22.13217]
[1776957667230,35.45,78440.18,21.0,-0.26643,0.00014,22.13217]
[1776957667891,35.45,78467.62,21.0,-0.26267,0.00014,21.98063]
[1776957670535,35.45,78467.19,21.0,-0.26274,0.00014,21.98318]
[1776957670638,35.45,78467.19,21.0,-0.26274,0.00014,21.98318]
[1776957670705,35.46,78468.2,21.0,-0.26261,0.00014,21.97812]
[1776957671007,35.46,78468.2,21.0,-0.26261,0.00014,21.97812]
[1776957671068,35.46,78468.2,21.0,-0.26261,0.00014,21.97812]
[1776957671089,35.46,78468.2,21.0,-0.26261,0.00014,21.97812]
[1776957672631,35.46,78469.29,21.0,-0.26247,0.00014,21.97229]
[1776957672734,35.46,78475.92,21.0,-0.26157,0.00014,21.93559]
[1776957673268,35.46,78475.92,21.0,-0.26157,0.00014,21.93559]
[1776957673641,35.46,78469.36,21.0,-0.26247,0.00014,21.97233]
[1776957674111,35.46,78469.36,21.0,-0.26247,0.00014,21.97233]
[1776957674784,35.46,78466.01,21.0,-0.26293,0.00014,21.99118]
[1776957678104,35.46,78467.09,21.0,-0.2628,0.00014,21.98605]
[1776957678226,35.47,78472.06,21.0,-0.26213,0.00014,21.9587]
[1776957681828,35.47,78478.57,21.0,-0.26126,0.00014,21.9229]
[1776957687026,35.48,78473.78,21.0,-0.26195,0.00014,21.95146]
[1776957689236,35.48,78471.78,21.0,-0.26223,0.00014,21.96283]
[1776957695088,35.48,78470.98,21.0,-0.26235,0.00014,21.96501]
[1776957700545,35.49,78474.31,21.0,-0.26192,0.00014,21.94732]
[1776957704202,35.49,78484.79,21.0,-0.26052,0.00014,21.88988]
[1776957707282,35.5,78485.36,21.0,-0.26046,0.00014,21.88757]
[1776957708765,35.5,78480.21,21.0,-0.26117,0.00014,21.91663]
[1776957708798,35.5,78475.35,21.0,-0.26184,0.00014,21.94398]
[1776957710409,35.5,78476.96,21.0,-0.26162,0.00014,21.93527]
[1776957710416,35.5,78476.15,21.0,-0.26174,0.00014,21.94006]
[1776957712447,35.5,78476.68,21.0,-0.26167,0.00014,21.93734]
[1776957712549,35.5,78477.51,21.0,-0.26157,0.00014,21.93295]
[1776957712920,35.5,78477.51,21.0,-0.26157,0.00014,21.93295]
[1776957713340,35.5,78485.19,21.0,-0.26053,0.00014,21.89036]
[1776957716284,35.51,78484.76,21.0,-0.2606,0.00014,21.89334]
[1776957717182,35.51,78481.76,21.0,-0.26101,0.00014,21.91038]
[1776957718859,35.51,78483.93,21.0,-0.26073,0.00014,21.89852]
[1776957721747,35.51,78483.31,21.0,-0.26083,0.00014,21.90278]
[1776957721772,35.51,78483.31,21.0,-0.26083,0.00014,21.90278]
[1776957723210,35.51,78479.93,21.0,-0.2613,0.00014,21.92214]
[1776957726307,35.52,78493.96,21.0,-0.25942,0.00014,21.84473]
[1776957727286,35.52,78493.96,21.0,-0.25942,0.00014,21.84473]
[1776957728376,35.52,78494.78,21.0,-0.25932,0.00014,21.84046]
[1776957729187,35.52,78495.01,21.0,-0.25929,0.00014,21.83951]
[1776957731408,35.52,78494.45,21.0,-0.25939,0.00014,21.84333]
[1776957731702,35.52,78494.45,21.0,-0.25939,0.00014,21.84333]
[1776957731769,35.52,78494.45,21.0,-0.25939,0.00014,21.84333]
[1776957731845,35.52,78494.45,21.0,-0.25939,0.00014,21.84333]
[1776957732067,35.52,78495.72,21.0,-0.25922,0.00014,21.83654]
[1776957732160,35.52,78495.72,21.0,-0.25922,0.00014,21.83654]
[1776957732469,35.52,78495.72,21.0,-0.25922,0.00014,21.83654]
[1776957732672,35.53,78510.4,21.0,-0.25725,0.00013,21.7543]
[1776957732986,35.53,78510.4,21.0,-0.25725,0.00013,21.7543]
[1776957733111,35.53,78510.4,21.0,-0.25725,0.00013,21.7543]
[1776957733330,35.53,78510.4,21.0,-0.25725,0.00013,21.7543]
[1776957733356,35.53,78519.4,21.0,-0.25604,0.00013,21.70369]
[1776957736798,35.53,78518.4,21.0,-0.25619,0.00013,21.70998]
[1776957737030,35.53,78519.96,21.0,-0.25599,0.00013,21.70146]
[1776957737575,35.53,78519.96,21.0,-0.25599,0.00013,21.70146]
[1776957739398,35.53,78531.62,21.0,-0.25445,0.00013,21.63633]
[1776957742805,35.54,78532.72,21.0,-0.25432,0.00013,21.63087]
[1776957743703,35.54,78521.67,21.0,-0.25582,0.00013,21.69441]
[1776957746188,35.54,78514.17,21.0,-0.25684,0.00013,21.73747]
[1776957746631,35.54,78514.17,21.0,-0.25684,0.00013,21.73747]
[1776957746828,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957746954,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747106,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747128,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747170,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747467,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747841,35.54,78501.31,21.0,-0.25858,0.00013,21.81018]
[1776957747566,35.55,78493.53,21.0,-0.25964,0.00014,21.85402]
[1776957748155,35.55,78493.53,21.0,-0.25964,0.00014,21.85402]
[1776957748241,35.55,78493.53,21.0,-0.25964,0.00014,21.85402]
[1776957753260,35.55,78494.73,21.0,-0.25948,0.00014,21.84452]
[1776957755822,35.55,78497.3,21.0,-0.25914,0.00014,21.83057]
[1776957756440,35.55,78494.31,21.0,-0.25955,0.00014,21.84759]
[1776957756474,35.55,78494.31,21.0,-0.25955,0.00014,21.84759]
[1776957756856,35.55,78503.13,21.0,-0.25836,0.00013,21.79837]
[1776957757792,35.56,78519.31,21.0,-0.25619,0.00013,21.70744]
[1776957760128,35.56,78511.55,21.0,-0.25725,0.00013,21.75201]
[1776957760256,35.56,78511.55,21.0,-0.25725,0.00013,21.75201]
[1776957760734,35.56,78493.63,21.0,-0.25968,0.00014,21.85297]
[1776957761524,35.56,78493.63,21.0,-0.25968,0.00014,21.85297]
[1776957765677,35.56,78491.1,21.0,-0.26003,0.00014,21.86767]
[1776957765685,35.56,78491.1,21.0,-0.26003,0.00014,21.86767]
[1776957766533,35.56,78485.23,21.0,-0.26083,0.00014,21.90057]
[1776957766637,35.56,78485.23,21.0,-0.26083,0.00014,21.90057]
[1776957766811,35.56,78485.23,21.0,-0.26083,0.00014,21.90057]
[1776957766843,35.56,78481.12,21.0,-0.26139,0.00014,21.92355]
[1776957767735,35.56,78481.12,21.0,-0.26139,0.00014,21.92355]
[1776957767737,35.56,78481.12,21.0,-0.26139,0.00014,21.92355]
[1776957767746,35.56,78470.14,21.0,-0.26288,0.00014,21.98466]
[1776957767970,35.56,78470.14,21.0,-0.26288,0.00014,21.98466]
[1776957770422,35.56,78466.14,21.0,-0.26343,0.00014,22.00696]
[1776957771634,35.56,78461.76,21.0,-0.26403,0.00014,22.03123]
[1776957772188,35.56,78460.82,21.0,-0.26416,0.00014,22.03645]
[1776957773404,35.56,78466.78,21.0,-0.26335,0.00014,22.00356]
[1776957774268,35.56,78467.96,21.0,-0.26319,0.00014,21.99709]
[1776957774347,35.56,78467.96,21.0,-0.26319,0.00014,21.99709]
[1776957774644,35.56,78478.71,21.0,-0.26173,0.00014,21.93754]
[1776957775651,35.57,78491.09,21.0,-0.26006,0.00014,21.86867]
[1776957775972,35.57,78491.09,21.0,-0.26006,0.00014,21.86867]
[1776957776266,35.57,78491.09,21.0,-0.26006,0.00014,21.86867]
[1776957776283,35.57,78491.09,21.0,-0.26006,0.00014,21.86867]
[1776957776319,35.57,78491.09,21.0,-0.26006,0.00014,21.86867]
[1776957777455,35.57,78492.82,21.0,-0.25983,0.00014,21.85921]
[1776957782700,35.57,78488.14,21.0,-0.26049,0.00014,21.88656]
[1776957783261,35.57,78488.14,21.0,-0.26049,0.00014,21.88656]
[1776957786728,35.57,78503.25,21.0,-0.25846,0.00013,21.80279]
[1776957788784,35.58,78508.87,21.0,-0.25771,0.00013,21.77147]
[1776957788909,35.58,78495.98,21.0,-0.25946,0.00014,21.84408]
[1776957790439,35.58,78493.84,21.0,-0.25975,0.00014,21.85619]
[1776957791144,35.58,78493.54,21.0,-0.25979,0.00014,21.858]
[1776957793777,35.58,78507.11,21.0,-0.25797,0.00013,21.78238]
[1776957795277,35.58,78506.97,21.0,-0.258,0.00013,21.78338]
[1776957795302,35.58,78506.97,21.0,-0.258,0.00013,21.78338]
[1776957798812,35.58,78517.58,21.0,-0.25659,0.00013,21.72453]
[1776957801040,35.59,78521.38,21.0,-0.25609,0.00013,21.70365]
[1776957805032,35.59,78522.78,21.0,-0.25593,0.00013,21.69694]
[1776957806289,35.59,78527.89,21.0,-0.25526,0.00013,21.66833]
[1776957811620,35.6,78521.47,21.0,-0.25615,0.00013,21.70623]
[1776957812034,35.6,78519.35,21.0,-0.25642,0.00013,21.71455]
[1776957812913,35.6,78530.84,21.0,-0.25488,0.00013,21.64985]
[1776957813682,35.6,78530.84,21.0,-0.25488,0.00013,21.64985]
[1776957813716,35.6,78530.84,21.0,-0.25488,0.00013,21.64985]
[1776957813887,35.6,78530.84,21.0,-0.25488,0.00013,21.64985]
[1776957813905,35.6,78530.84,21.0,-0.25488,0.00013,21.64985]
[1776957815897,35.6,78535.14,21.0,-0.25433,0.00013,21.6262]
[1776957816853,35.61,78528.94,21.0,-0.25516,0.00013,21.66174]
[1776957816941,35.61,78526.37,21.0,-0.25552,0.00013,21.67662]
[1776957818099,35.61,78526.37,21.0,-0.25552,0.00013,21.67662]
[1776957818181,35.61,78534.0,21.0,-0.2545,0.00013,21.63377]
[1776957821589,35.61,78536.22,21.0,-0.25423,0.00013,21.62199]
[1776957821604,35.62,78536.37,21.0,-0.25422,0.00013,21.62193]
[1776957827013,35.62,78531.41,21.0,-0.25493,0.00013,21.65224]
[1776957829933,35.63,78529.47,21.0,-0.2552,0.00013,21.66364]
[1776957829957,35.63,78529.47,21.0,-0.2552,0.00013,21.66364]
[1776957830233,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830426,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830455,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830644,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830730,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830766,35.63,78533.11,21.0,-0.25474,0.00013,21.64386]
[1776957830864,35.63,78538.5,21.0,-0.25402,0.00013,21.61329]
[1776957831448,35.63,78538.5,21.0,-0.25402,0.00013,21.61329]
[1776957831482,35.63,78538.5,21.0,-0.25402,0.00013,21.61329]
[1776957831635,35.63,78538.5,21.0,-0.25402,0.00013,21.61329]
[1776957831940,35.63,78538.5,21.0,-0.25402,0.00013,21.61329]
[1776957831941,35.63,78603.22,21.0,-0.24548,0.00013,21.24182]
[1776957832121,35.63,78603.22,21.0,-0.24548,0.00013,21.24182]
[1776957832905,35.63,78603.22,21.0,-0.24548,0.00013,21.24182]
[1776957833070,35.63,78663.77,21.0,-0.23763,0.00013,20.88624]
[1776957833561,35.63,78663.77,21.0,-0.23763,0.00013,20.88624]
[1776957833659,35.63,78663.22,21.0,-0.2377,0.00013,20.88962]
[1776957834775,35.63,78663.22,21.0,-0.2377,0.00013,20.88962]
[1776957835050,35.67,78664.95,21.0,-0.23769,0.00013,20.88951]
[1776957835102,35.67,78663.17,21.0,-0.23792,0.00013,20.90005]
[1776957836063,35.67,78663.17,21.0,-0.23792,0.00013,20.90005]
[1776957836080,35.67,78663.17,21.0,-0.23792,0.00013,20.90005]
[1776957836613,35.67,78663.17,21.0,-0.23792,0.00013,20.90005]
[1776957836825,35.67,78672.1,21.0,-0.23679,0.00013,20.84799]
[1776957837395,35.67,78685.23,21.0,-0.23512,0.00013,20.77024]
[1776957839168,35.68,78687.69,21.0,-0.23489,0.00013,20.75976]
[1776957839248,35.68,78687.69,21.0,-0.23489,0.00013,20.75976]
[1776957839705,35.68,78687.69,21.0,-0.23489,0.00013,20.75976]
[1776957839842,35.68,78687.69,21.0,-0.23489,0.00013,20.75976]
[1776957839876,35.7,78678.64,21.0,-0.23614,0.00013,20.81808]
[1776957840578,35.7,78678.64,21.0,-0.23614,0.00013,20.81808]
[1776957840689,35.7,78678.64,21.0,-0.23614,0.00013,20.81808]
[1776957840790,35.7,78668.5,21.0,-0.23743,0.00013,20.87821]
[1776957841101,35.7,78668.5,21.0,-0.23743,0.00013,20.87821]
[1776957841716,35.7,78668.5,21.0,-0.23743,0.00013,20.87821]
[1776957841839,35.7,78668.5,21.0,-0.23743,0.00013,20.87821]
[1776957841875,35.7,78675.9,21.0,-0.23649,0.00013,20.83461]
[1776957842771,35.7,78675.9,21.0,-0.23649,0.00013,20.83461]
[1776957843179,35.7,78682.38,21.0,-0.23567,0.00013,20.79623]
[1776957844037,35.7,78681.09,21.0,-0.23583,0.00013,20.80398]
[1776957844831,35.7,78676.11,21.0,-0.23647,0.00013,20.83367]
[1776957846452,35.7,78665.07,21.0,-0.23789,0.00013,20.89916]
[1776957848328,35.7,78668.65,21.0,-0.23744,0.00013,20.87834]
[1776957848698,35.7,78668.65,21.0,-0.23744,0.00013,20.87834]
[1776957848878,35.7,78668.65,21.0,-0.23744,0.00013,20.87834]
[1776957848956,35.7,78668.65,21.0,-0.23744,0.00013,20.87834]
[1776957849268,35.7,78667.48,21.0,-0.23759,0.00013,20.88539]
[1776957849834,35.7,78667.48,21.0,-0.23759,0.00013,20.88539]
[1776957849859,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850302,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850360,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850587,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850641,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850683,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850910,35.7,78683.51,21.0,-0.23554,0.00013,20.79042]
[1776957850987,35.71,78687.68,21.0,-0.23501,0.00013,20.76585]
[1776957851158,35.71,78687.68,21.0,-0.23501,0.00013,20.76585]
[1776957851302,35.71,78687.68,21.0,-0.23501,0.00013,20.76585]
[1776957851526,35.71,78687.68,21.0,-0.23501,0.00013,20.76585]
[1776957851584,35.71,78662.11,21.0,-0.23828,0.00013,20.9175]
[1776957852625,35.71,78653.03,21.0,-0.23945,0.00013,20.97121]
[1776957853033,35.71,78653.03,21.0,-0.23945,0.00013,20.97121]
[1776957853235,35.71,78653.03,21.0,-0.23945,0.00013,20.97121]
[1776957853415,35.71,78653.03,21.0,-0.23945,0.00013,20.97121]
[1776957853736,35.71,78653.03,21.0,-0.23945,0.00013,20.97121]
[1776957853822,35.71,78652.14,21.0,-0.23957,0.00013,20.97667]
[1776957857961,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858242,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858262,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858276,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858361,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858397,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858415,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858650,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858935,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858973,35.71,78643.69,21.0,-0.24068,0.00013,21.02698]
[1776957858994,35.71,78642.46,21.0,-0.24083,0.00013,21.0342]
[1776957859296,35.71,78642.46,21.0,-0.24083,0.00013,21.0342]
[1776957859419,35.71,78642.46,21.0,-0.24083,0.00013,21.0342]
[1776957859854,35.71,78642.46,21.0,-0.24083,0.00013,21.0342]
[1776957859911,35.71,78626.61,21.0,-0.24289,0.00013,21.12725]
[1776957860740,35.71,78626.61,21.0,-0.24289,0.00013,21.12725]
[1776957862536,35.71,78621.92,21.0,-0.2435,0.00013,21.15477]
[1776957862645,35.71,78621.92,21.0,-0.2435,0.00013,21.15477]
[1776957862763,35.71,78621.92,21.0,-0.2435,0.00013,21.15477]
[1776957862922,35.71,78621.92,21.0,-0.2435,0.00013,21.15477]
[1776957862935,35.71,78621.92,21.0,-0.2435,0.00013,21.15477]
[1776957863228,35.71,78619.16,21.0,-0.24386,0.00013,21.17091]
[1776957863395,35.71,78619.16,21.0,-0.24386,0.00013,21.17091]
[1776957863478,35.71,78628.43,21.0,-0.24266,0.00013,21.11684]
[1776957864699,35.71,78628.43,21.0,-0.24266,0.00013,21.11684]
[1776957864811,35.71,78628.43,21.0,-0.24266,0.00013,21.11684]
[1776957866532,35.71,78639.3,21.0,-0.24126,0.00013,21.05366]
[1776957866750,35.71,78639.3,21.0,-0.24126,0.00013,21.05366]
[1776957867512,35.71,78638.65,21.0,-0.24135,0.00013,21.05747]
[1776957867844,35.71,78638.65,21.0,-0.24135,0.00013,21.05747]
[1776957868372,35.71,78631.44,21.0,-0.24229,0.00013,21.10001]
[1776957869074,35.71,78630.58,21.0,-0.2424,0.00013,21.10503]
[1776957870623,35.71,78632.24,21.0,-0.24219,0.00013,21.09546]
[1776957870724,35.71,78626.07,21.0,-0.24299,0.00013,21.13164]
[1776957874653,35.72,78625.4,21.0,-0.24306,0.00013,21.1319]
[1776957875430,35.72,78624.69,21.0,-0.24315,0.00013,21.13616]
[1776957876131,35.72,78621.25,21.0,-0.2436,0.00013,21.15633]
[1776957877152,35.72,78621.78,21.0,-0.24354,0.00013,21.15343]
[1776957877733,35.72,78621.78,21.0,-0.24354,0.00013,21.15343]
[1776957878830,35.72,78621.91,21.0,-0.24352,0.00013,21.15276]
[1776957880722,35.72,78615.36,21.0,-0.24437,0.00013,21.19098]
[1776957886475,35.72,78613.78,21.0,-0.24459,0.00013,21.20055]
[1776957891539,35.72,78614.86,21.0,-0.24445,0.00013,21.19446]
[1776957894380,35.72,78627.18,21.0,-0.24286,0.00013,21.12293]
[1776957895718,35.72,78623.13,21.0,-0.24338,0.00013,21.14667]
[1776957899927,35.72,78616.03,21.0,-0.24431,0.00013,21.18829]
[1776957899943,35.72,78616.03,21.0,-0.24431,0.00013,21.18829]
[1776957900404,35.72,78615.91,21.0,-0.24433,0.00013,21.18903]
[1776957900466,35.72,78615.91,21.0,-0.24433,0.00013,21.18903]
[1776957900526,35.72,78615.91,21.0,-0.24433,0.00013,21.18903]
[1776957900547,35.72,78615.91,21.0,-0.24433,0.00013,21.18903]
[1776957900681,35.72,78615.91,21.0,-0.24433,0.00013,21.18903]
[1776957900914,35.72,78604.88,21.0,-0.24577,0.00013,21.25305]
[1776957901100,35.72,78604.88,21.0,-0.24577,0.00013,21.25305]
[1776957901746,35.72,78595.0,21.0,-0.24706,0.00013,21.31034]
[1776957903011,35.72,78595.0,21.0,-0.24706,0.00013,21.31034]
[1776957903212,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957903255,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957903335,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957903734,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957903741,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957903741,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957904029,35.72,78595.63,21.0,-0.24698,0.00013,21.30686]
[1776957904722,35.72,78587.84,21.0,-0.24801,0.00013,21.35178]
[1776957904954,35.72,78596.34,21.0,-0.24689,0.00013,21.30281]
[1776957905611,35.72,78608.79,21.0,-0.24526,0.00013,21.23075]
[1776957910646,35.72,78606.39,21.0,-0.24556,0.00013,21.24369]
[1776957912178,35.72,78605.75,21.0,-0.24563,0.00013,21.24687]
[1776957912235,35.72,78605.75,21.0,-0.24563,0.00013,21.24687]
[1776957913025,35.72,78596.06,21.0,-0.2469,0.00013,21.30294]
[1776957913157,35.72,78596.06,21.0,-0.2469,0.00013,21.30294]
[1776957914026,35.72,78598.57,21.0,-0.24657,0.00013,21.28844]
[1776957918399,35.72,78592.59,21.0,-0.24735,0.00013,21.32291]
[1776957918524,35.72,78592.59,21.0,-0.24735,0.00013,21.32291]
[1776957918573,35.72,78592.59,21.0,-0.24735,0.00013,21.32291]
[1776957918828,35.72,78591.19,21.0,-0.24753,0.00013,21.33096]
[1776957919261,35.72,78591.19,21.0,-0.24753,0.00013,21.33096]
[1776957921157,35.72,78595.26,21.0,-0.247,0.00013,21.30761]
[1776957924091,35.72,78594.36,21.0,-0.24713,0.00013,21.31305]
[1776957925384,35.72,78595.71,21.0,-0.24695,0.00013,21.30533]
[1776957925998,35.72,78595.71,21.0,-0.24695,0.00013,21.30533]
[1776957926096,35.72,78592.56,21.0,-0.24737,0.00013,21.32368]
[1776957927549,35.72,78589.79,21.0,-0.24773,0.00013,21.33965]
[1776957929271,35.72,78588.38,21.0,-0.24792,0.00013,21.34791]
[1776957929283,35.72,78588.38,21.0,-0.24792,0.00013,21.34791]
[1776957929710,35.72,78588.38,21.0,-0.24792,0.00013,21.34791]
[1776957929781,35.72,78588.59,21.0,-0.24789,0.00013,21.34676]
[1776957932482,35.72,78592.85,21.0,-0.24731,0.00013,21.31821]
[1776957932869,35.72,78592.85,21.0,-0.24731,0.00013,21.31821]
[1776957932890,35.72,78603.51,21.0,-0.24591,0.00013,21.25657]
[1776957937710,35.72,78597.35,21.0,-0.24669,0.00013,21.29116]
[1776957937774,35.72,78597.35,21.0,-0.24669,0.00013,21.29116]
[1776957939061,35.71,78582.45,21.0,-0.24862,0.00013,21.37575]
[1776957941283,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941626,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941648,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941658,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941663,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941682,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941939,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957941952,35.71,78579.35,21.0,-0.249,0.00013,21.39218]
[1776957942033,35.7,78577.64,21.0,-0.24919,0.00013,21.40055]
[1776957944155,35.7,78577.35,21.0,-0.24921,0.00013,21.40125]
[1776957944174,35.7,78577.35,21.0,-0.24921,0.00013,21.40125]
[1776957944887,35.7,78577.16,21.0,-0.24923,0.00013,21.40228]
[1776957948572,35.7,78576.88,21.0,-0.24926,0.00013,21.40348]
[1776957949673,35.7,78576.4,21.0,-0.24932,0.00013,21.40622]
[1776957950183,35.7,78574.1,21.0,-0.24963,0.00013,21.41942]
[1776957950190,35.7,78574.1,21.0,-0.24963,0.00013,21.41942]
[1776957950784,35.7,78574.1,21.0,-0.24963,0.00013,21.41942]
[1776957950938,35.7,78577.14,21.0,-0.24922,0.00013,21.40195]
[1776957951755,35.7,78577.14,21.0,-0.24922,0.00013,21.40195]
[1776957951768,35.7,78577.14,21.0,-0.24922,0.00013,21.40195]
[1776957951779,35.7,78577.14,21.0,-0.24922,0.00013,21.40195]
[1776957951844,35.7,78577.14,21.0,-0.24922,0.00013,21.40195]
[1776957951945,35.7,78577.93,21.0,-0.24912,0.00013,21.39733]
[1776957952224,35.7,78577.93,21.0,-0.24912,0.00013,21.39733]
[1776957952952,35.69,78577.06,21.0,-0.24923,0.00013,21.40201]
[1776957953758,35.69,78577.06,21.0,-0.24923,0.00013,21.40201]
[1776957955502,35.69,78575.81,21.0,-0.24938,0.00013,21.40886]
[1776957955973,35.69,78573.51,21.0,-0.24969,0.00013,21.42199]
[1776957957700,35.69,78570.75,21.0,-0.25005,0.00013,21.43772]
[1776957961130,35.69,78569.08,21.0,-0.25026,0.00013,21.44686]
[1776957961527,35.69,78569.08,21.0,-0.25026,0.00013,21.44686]
[1776957961529,35.69,78569.08,21.0,-0.25026,0.00013,21.44686]
[1776957962015,35.69,78565.36,21.0,-0.25075,0.00013,21.46809]
[1776957963677,35.69,78559.77,21.0,-0.25149,0.00013,21.49994]
[1776957969064,35.69,78562.64,21.0,-0.25109,0.00013,21.48291]
[1776957970838,35.69,78561.58,21.0,-0.25123,0.00013,21.48886]
[1776957970956,35.69,78561.58,21.0,-0.25123,0.00013,21.48886]
[1776957971078,35.69,78555.62,21.0,-0.25202,0.00013,21.52276]
[1776957972137,35.69,78548.67,21.0,-0.25294,0.00013,21.56224]
[1776957973580,35.68,78545.94,21.0,-0.25327,0.00013,21.5764]
[1776957975346,35.67,78544.82,21.0,-0.25335,0.00013,21.57983]
[1776957976967,35.66,78543.43,21.0,-0.25351,0.00013,21.58628]
[1776957976996,35.66,78543.43,21.0,-0.25351,0.00013,21.58628]
[1776957978760,35.65,78546.5,21.0,-0.25303,0.00013,21.56568]
[1776957978824,35.65,78546.5,21.0,-0.25303,0.00013,21.56568]
[1776957979249,35.65,78539.26,21.0,-0.25396,0.00013,21.60526]
[1776957979495,35.65,78539.26,21.0,-0.25396,0.00013,21.60526]
[1776957980227,35.65,78539.26,21.0,-0.25396,0.00013,21.60526]
[1776957980604,35.65,78539.26,21.0,-0.25396,0.00013,21.60526]
[1776957982170,35.64,78536.92,21.0,-0.25426,0.00013,21.61822]
[1776957983211,35.64,78535.98,21.0,-0.25438,0.00013,21.62342]
[1776957987821,35.64,78527.34,21.0,-0.25552,0.00013,21.67171]
[1776957987930,35.64,78527.34,21.0,-0.25552,0.00013,21.67171]
[1776957988901,35.63,78526.31,21.0,-0.25562,0.00013,21.67576]
[1776957988993,35.63,78534.83,21.0,-0.25445,0.00013,21.62605]
[1776957993901,35.63,78538.22,21.0,-0.25397,0.00013,21.60258]
[1776957994103,35.63,78538.22,21.0,-0.25397,0.00013,21.60258]
[1776957994924,35.63,78538.49,21.0,-0.25393,0.00013,21.60093]
[1776957994944,35.63,78538.49,21.0,-0.25393,0.00013,21.60093]
[1776957995724,35.63,78534.94,21.0,-0.2544,0.00013,21.62084]
[1776957996012,35.63,78533.15,21.0,-0.25463,0.00013,21.63087]
[1776957998275,35.62,78524.24,21.0,-0.25582,0.00013,21.68095]
[1776958003288,35.62,78524.37,21.0,-0.25578,0.00013,21.67952]
[1776958003619,35.62,78524.37,21.0,-0.25578,0.00013,21.67952]
[1776958004081,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958004320,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958004749,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958004816,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958004838,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958005130,35.62,78519.69,21.0,-0.25641,0.00013,21.70602]
[1776958004968,35.62,78509.55,21.0,-0.25777,0.00013,21.76309]
[1776958005232,35.62,78509.55,21.0,-0.25777,0.00013,21.76309]
[1776958005291,35.62,78509.55,21.0,-0.25777,0.00013,21.76309]
[1776958005808,35.62,78509.55,21.0,-0.25777,0.00013,21.76309]
[1776958006008,35.62,78494.96,21.0,-0.25974,0.00014,21.84499]
[1776958007919,35.62,78486.16,21.0,-0.26094,0.00014,21.89431]
[1776958009876,35.62,78485.19,21.0,-0.26107,0.00014,21.89982]
[1776958009904,35.62,78485.19,21.0,-0.26107,0.00014,21.89982]
[1776958010402,35.62,78495.88,21.0,-0.25963,0.00014,21.84045]
[1776958011366,35.62,78506.46,21.0,-0.25821,0.00013,21.78132]
[1776958013091,35.62,78506.46,21.0,-0.25821,0.00013,21.78132]
[1776958018490,35.63,78503.65,21.0,-0.25861,0.00013,21.79799]
[1776958019253,35.63,78504.86,21.0,-0.25845,0.00013,21.79136]
[1776958019964,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958020391,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958020530,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958020644,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958020878,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958020897,35.63,78505.86,21.0,-0.25832,0.00013,21.78591]
[1776958021065,35.63,78510.71,21.0,-0.25767,0.00013,21.75902]
[1776958021750,35.63,78523.16,21.0,-0.256,0.00013,21.68886]
[1776958027340,35.63,78525.92,21.0,-0.25561,0.00013,21.67242]
[1776958029355,35.63,78524.05,21.0,-0.25585,0.00013,21.68262]
[1776958033494,35.62,78523.82,21.0,-0.25587,0.00013,21.68327]
[1776958035207,35.62,78514.97,21.0,-0.25705,0.00013,21.73277]
[1776958038674,35.62,78511.41,21.0,-0.25751,0.00013,21.75204]
[1776958039054,35.62,78511.41,21.0,-0.25751,0.00013,21.75204]
[1776958044604,35.62,78517.88,21.0,-0.25663,0.00013,21.71498]
[1776958049638,35.62,78516.08,21.0,-0.25686,0.00013,21.72493]
[1776958054673,35.61,78517.77,21.0,-0.25661,0.00013,21.71129]
[1776958057246,35.61,78518.07,21.0,-0.25657,0.00013,21.70956]
[1776958057259,35.61,78518.07,21.0,-0.25657,0.00013,21.70956]
[1776958057677,35.61,78518.07,21.0,-0.25657,0.00013,21.70956]
[1776958058056,35.61,78528.14,21.0,-0.25521,0.00013,21.65248]
[1776958058424,35.61,78528.14,21.0,-0.25521,0.00013,21.65248]
[1776958060281,35.61,78516.72,21.0,-0.25674,0.00013,21.71678]
[1776958063397,35.61,78515.28,21.0,-0.25692,0.00013,21.72421]
[1776958063832,35.61,78515.28,21.0,-0.25692,0.00013,21.72421]
[1776958065900,35.61,78508.21,21.0,-0.25786,0.00013,21.76372]
[1776958071799,35.6,78520.34,21.0,-0.2562,0.00013,21.69405]
[1776958072750,35.6,78520.34,21.0,-0.2562,0.00013,21.69405]
[1776958076834,35.6,78530.9,21.0,-0.25477,0.00013,21.63349]
[1776958081875,35.6,78529.85,21.0,-0.2549,0.00013,21.63892]
[1776958087911,35.59,78527.32,21.0,-0.25521,0.00013,21.65219]
[1776958092946,35.59,78527.01,21.0,-0.25523,0.00013,21.65312]
[1776958097981,35.59,78521.26,21.0,-0.25598,0.00013,21.68474]
[1776958103017,35.58,78520.79,21.0,-0.25602,0.00013,21.68644]
[1776958107387,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107479,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107636,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107643,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107909,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107987,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958107996,35.58,78522.47,21.0,-0.25578,0.00013,21.67604]
[1776958108051,35.58,78543.99,21.0,-0.2529,0.00013,21.55378]
[1776958108827,35.58,78543.99,21.0,-0.2529,0.00013,21.55378]
[1776958108864,35.58,78543.99,21.0,-0.2529,0.00013,21.55378]
[1776958109140,35.58,78543.99,21.0,-0.2529,0.00013,21.55378]
[1776958109239,35.58,78548.51,21.0,-0.25229,0.00013,21.52754]
[1776958109798,35.58,78548.51,21.0,-0.25229,0.00013,21.52754]
[1776958111637,35.58,78543.13,21.0,-0.25297,0.00013,21.55399]
[1776958111790,35.58,78543.13,21.0,-0.25297,0.00013,21.55399]
[1776958111816,35.58,78543.13,21.0,-0.25297,0.00013,21.55399]
[1776958111938,35.58,78543.13,21.0,-0.25297,0.00013,21.55399]
[1776958112659,35.58,78541.04,21.0,-0.25325,0.00013,21.56591]
[1776958114771,35.57,78532.46,21.0,-0.25439,0.00013,21.61422]
[1776958114957,35.57,78532.46,21.0,-0.25439,0.00013,21.61422]
[1776958117584,35.57,78531.88,21.0,-0.25445,0.00013,21.61689]
[1776958117640,35.57,78531.88,21.0,-0.25445,0.00013,21.61689]
[1776958118208,35.57,78523.13,21.0,-0.25562,0.00013,21.6664]
[1776958119139,35.57,78514.64,21.0,-0.25676,0.00013,21.71421]
[1776958119881,35.57,78514.64,21.0,-0.25676,0.00013,21.71421]
[1776958121644,35.57,78521.76,21.0,-0.25579,0.00013,21.67355]
[1776958122064,35.57,78521.76,21.0,-0.25579,0.00013,21.67355]
[1776958122630,35.57,78514.91,21.0,-0.25671,0.00013,21.71209]
[1776958122894,35.57,78514.91,21.0,-0.25671,0.00013,21.71209]
[1776958123169,35.57,78504.72,21.0,-0.25808,0.00013,21.7697]
[1776958126322,35.57,78507.07,21.0,-0.25778,0.00013,21.75697]
[1776958130936,35.57,78507.39,21.0,-0.25775,0.00013,21.75569]
[1776958131224,35.58,78515.42,21.0,-0.25667,0.00013,21.71081]
[1776958132915,35.58,78516.67,21.0,-0.25651,0.00013,21.70374]
[1776958133238,35.58,78516.59,21.0,-0.25652,0.00013,21.70418]
[1776958136891,35.58,78514.64,21.0,-0.25678,0.00013,21.71516]
[1776958138876,35.57,78507.45,21.0,-0.25774,0.00013,21.7556]
[1776958138940,35.57,78507.45,21.0,-0.25774,0.00013,21.7556]
[1776958138974,35.57,78507.45,21.0,-0.25774,0.00013,21.7556]
[1776958139285,35.57,78502.41,21.0,-0.25842,0.00013,21.78392]
[1776958141296,35.58,78510.85,21.0,-0.2573,0.00013,21.73698]
[1776958143243,35.58,78508.64,21.0,-0.2576,0.00013,21.74963]
[1776958148347,35.58,78509.26,21.0,-0.25754,0.00013,21.74735]
[1776958151600,35.58,78511.09,21.0,-0.25731,0.00013,21.73748]
[1776958151865,35.59,78511.05,21.0,-0.25732,0.00013,21.73793]
[1776958157409,35.59,78508.52,21.0,-0.25768,0.00013,21.7531]
[1776958162819,35.59,78503.82,21.0,-0.25833,0.00013,21.78002]
[1776958162825,35.59,78504.03,21.0,-0.2583,0.00013,21.77896]
[1776958164459,35.59,78493.06,21.0,-0.25979,0.00014,21.84077]
[1776958167119,35.59,78489.37,21.0,-0.26029,0.00014,21.86161]
[1776958172970,35.6,78484.67,21.0,-0.26092,0.00014,21.88456]
[1776958173175,35.6,78484.67,21.0,-0.26092,0.00014,21.88456]
[1776958173292,35.6,78484.67,21.0,-0.26092,0.00014,21.88456]
[1776958173574,35.6,78484.68,21.0,-0.26093,0.00014,21.88482]
[1776958173710,35.6,78484.68,21.0,-0.26093,0.00014,21.88482]
[1776958173791,35.6,78484.68,21.0,-0.26093,0.00014,21.88482]
[1776958174215,35.6,78461.62,21.0,-0.26406,0.00014,22.01259]
[1776958174682,35.6,78461.62,21.0,-0.26406,0.00014,22.01259]
[1776958174903,35.6,78461.62,21.0,-0.26406,0.00014,22.01259]
[1776958174938,35.6,78461.62,21.0,-0.26406,0.00014,22.01259]
[1776958175189,35.6,78461.62,21.0,-0.26406,0.00014,22.01259]
[1776958175201,35.6,78438.9,21.0,-0.26717,0.00014,22.13734]
[1776958177130,35.6,78431.28,21.0,-0.26822,0.00014,22.17876]
[1776958177515,35.6,78431.28,21.0,-0.26822,0.00014,22.17876]
[1776958177521,35.6,78431.28,21.0,-0.26822,0.00014,22.17876]
[1776958177541,35.6,78431.28,21.0,-0.26822,0.00014,22.17876]
[1776958178135,35.6,78431.28,21.0,-0.26822,0.00014,22.17876]
[1776958178227,35.6,78431.81,21.0,-0.26814,0.00014,22.17573]
[1776958178457,35.6,78431.81,21.0,-0.26814,0.00014,22.17573]
[1776958182252,35.6,78429.4,21.0,-0.26847,0.00014,22.18868]
[1776958182596,35.6,78418.71,21.0,-0.26994,0.00014,22.24651]
[1776958184419,35.6,78417.11,21.0,-0.27016,0.00014,22.25504]
[1776958186662,35.59,78416.4,21.0,-0.27025,0.00014,22.25861]
[1776958187195,35.59,78416.4,21.0,-0.27025,0.00014,22.25861]
[1776958193226,35.59,78413.81,21.0,-0.27059,0.00014,22.27179]
[1776958195970,35.59,78420.92,21.0,-0.2696,0.00014,22.23298]
[1776958195999,35.59,78420.92,21.0,-0.2696,0.00014,22.23298]
[1776958196067,35.59,78421.27,21.0,-0.26955,0.00014,22.23099]
[1776958196590,35.59,78421.27,21.0,-0.26955,0.00014,22.23099]
[1776958196694,35.59,78423.68,21.0,-0.26922,0.00014,22.21798]
[1776958198018,35.59,78423.68,21.0,-0.26922,0.00014,22.21798]
[1776958202736,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958203662,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958203790,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958203824,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958204202,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958204286,35.59,78411.21,21.0,-0.27092,0.00014,22.28481]
[1776958204559,35.59,78405.31,21.0,-0.27173,0.00014,22.31635]
[1776958204733,35.59,78405.31,21.0,-0.27173,0.00014,22.31635]
[1776958204795,35.59,78405.31,21.0,-0.27173,0.00014,22.31635]
[1776958204811,35.59,78405.31,21.0,-0.27173,0.00014,22.31635]
[1776958205119,35.59,78393.26,21.0,-0.27341,0.00014,22.38098]
[1776958206379,35.59,78393.26,21.0,-0.27341,0.00014,22.38098]
[1776958207504,35.58,78398.79,21.0,-0.27263,0.00014,22.35105]
[1776958207517,35.58,78398.79,21.0,-0.27263,0.00014,22.35105]
[1776958207854,35.58,78398.79,21.0,-0.27263,0.00014,22.35105]
[1776958208665,35.58,78393.27,21.0,-0.27339,0.00014,22.38047]
[1776958208829,35.58,78393.27,21.0,-0.27339,0.00014,22.38047]
[1776958209151,35.58,78381.19,21.0,-0.27507,0.00014,22.44472]
[1776958212557,35.58,78388.4,21.0,-0.27405,0.00014,22.40569]
[1776958213011,35.58,78388.4,21.0,-0.27405,0.00014,22.40569]
[1776958213095,35.58,78394.16,21.0,-0.27325,0.00014,22.37473]
[1776958213477,35.58,78394.16,21.0,-0.27325,0.00014,22.37473]
[1776958215614,35.58,78394.16,21.0,-0.27323,0.00014,22.3743]
[1776958217990,35.57,78395.51,21.0,-0.27304,0.00014,22.36658]
[1776958218849,35.57,78380.5,21.0,-0.27511,0.00014,22.44628]
[1776958219408,35.57,78380.5,21.0,-0.27511,0.00014,22.44628]
[1776958222586,35.57,78387.83,21.0,-0.27407,0.00014,22.40648]
[1776958226853,35.56,78377.33,21.0,-0.27551,0.00014,22.46144]
[1776958227449,35.56,78374.74,21.0,-0.27587,0.00014,22.47493]
[1776958227464,35.56,78374.74,21.0,-0.27587,0.00014,22.47493]
[1776958227469,35.56,78374.74,21.0,-0.27587,0.00014,22.47493]
[1776958227494,35.56,78374.74,21.0,-0.27587,0.00014,22.47493]
[1776958228250,35.56,78371.24,21.0,-0.27635,0.00014,22.4932]
[1776958228919,35.56,78361.14,21.0,-0.27776,0.00014,22.54634]
[1776958229534,35.56,78361.14,21.0,-0.27776,0.00014,22.54634]
[1776958229563,35.56,78361.14,21.0,-0.27776,0.00014,22.54634]
[1776958232791,35.56,78362.03,21.0,-0.27759,0.00014,22.53695]
[1776958232795,35.56,78362.03,21.0,-0.27759,0.00014,22.53695]
[1776958233072,35.56,78362.03,21.0,-0.27759,0.00014,22.53695]
[1776958235508,35.55,78356.89,21.0,-0.27829,0.00014,22.5632]
[1776958235581,35.55,78356.89,21.0,-0.27829,0.00014,22.5632]
[1776958235665,35.55,78356.89,21.0,-0.27829,0.00014,22.5632]
[1776958235854,35.55,78356.89,21.0,-0.27829,0.00014,22.5632]
[1776958236445,35.55,78352.02,21.0,-0.27897,0.00014,22.5885]
[1776958236979,35.55,78343.88,21.0,-0.28011,0.00014,22.63083]
[1776958238556,35.55,78348.67,21.0,-0.27942,0.00014,22.60541]
[1776958239238,35.55,78357.26,21.0,-0.27821,0.00014,22.55996]
[1776958239689,35.55,78357.26,21.0,-0.27821,0.00014,22.55996]
[1776958239792,35.55,78357.26,21.0,-0.27821,0.00014,22.55996]
[1776958239829,35.55,78357.26,21.0,-0.27821,0.00014,22.55996]
[1776958240000,35.55,78370.07,21.0,-0.2764,0.00014,22.49201]
[1776958241007,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241439,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241578,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241634,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241664,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241685,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958241767,35.54,78379.91,21.0,-0.27502,0.00014,22.43952]
[1776958242921,35.54,78382.38,21.0,-0.27467,0.00014,22.42619]
[1776958244302,35.54,78383.87,21.0,-0.27446,0.00014,22.41809]
[1776958249716,35.54,78381.07,21.0,-0.27482,0.00014,22.43178]
[1776958251356,35.54,78381.96,21.0,-0.27469,0.00014,22.42683]
[1776958251420,35.54,78381.96,21.0,-0.27469,0.00014,22.42683]
[1776958251406,35.54,78382.34,21.0,-0.27463,0.00014,22.42459]
[1776958251445,35.54,78382.34,21.0,-0.27463,0.00014,22.42459]
[1776958251645,35.54,78382.34,21.0,-0.27463,0.00014,22.42459]
[1776958252387,35.53,78389.08,21.0,-0.27369,0.00014,22.38838]
[1776958252487,35.53,78389.08,21.0,-0.27369,0.00014,22.38838]
[1776958252798,35.53,78389.08,21.0,-0.27369,0.00014,22.38838]
[1776958253113,35.53,78389.08,21.0,-0.27369,0.00014,22.38838]
[1776958253118,35.53,78389.08,21.0,-0.27369,0.00014,22.38838]
[1776958256025,35.53,78399.64,21.0,-0.27221,0.00014,22.33126]
[1776958260403,35.53,78396.79,21.0,-0.27259,0.00014,22.3461]
[1776958260424,35.53,78393.96,21.0,-0.27298,0.00014,22.36101]
[1776958260510,35.53,78393.96,21.0,-0.27298,0.00014,22.36101]
[1776958260600,35.53,78393.96,21.0,-0.27298,0.00014,22.36101]
[1776958262892,35.53,78397.36,21.0,-0.2725,0.00014,22.34256]
[1776958263395,35.53,78393.37,21.0,-0.27305,0.00014,22.36368]
[1776958264007,35.53,78393.37,21.0,-0.27305,0.00014,22.36368]
[1776958266490,35.52,78396.25,21.0,-0.27264,0.00014,22.34786]
[1776958270210,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958270996,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958271071,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958271290,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958271397,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958271428,35.52,78405.18,21.0,-0.27138,0.00014,22.29915]
[1776958271357,35.52,78413.5,21.0,-0.27023,0.00014,22.25401]
[1776958272148,35.52,78413.5,21.0,-0.27023,0.00014,22.25401]
[1776958272225,35.52,78419.07,21.0,-0.26945,0.00014,22.22362]
[1776958272998,35.52,78419.07,21.0,-0.26945,0.00014,22.22362]
[1776958273005,35.52,78419.07,21.0,-0.26945,0.00014,22.22362]
[1776958273026,35.52,78419.07,21.0,-0.26945,0.00014,22.22362]
[1776958273232,35.52,78412.5,21.0,-0.27036,0.00014,22.25922]
[1776958273665,35.52,78412.5,21.0,-0.27036,0.00014,22.25922]
[1776958273912,35.52,78412.5,21.0,-0.27036,0.00014,22.25922]
[1776958274677,35.52,78413.54,21.0,-0.27022,0.00014,22.25351]
[1776958274934,35.52,78413.54,21.0,-0.27022,0.00014,22.25351]
[1776958275349,35.52,78413.54,21.0,-0.27022,0.00014,22.25351]
[1776958275537,35.52,78412.1,21.0,-0.27041,0.00014,22.26109]
[1776958276253,35.52,78413.21,21.0,-0.27026,0.00014,22.25508]
[1776958276536,35.52,78413.21,21.0,-0.27026,0.00014,22.25508]
[1776958277388,35.52,78413.21,21.0,-0.27026,0.00014,22.25508]
[1776958277437,35.52,78413.21,21.0,-0.27026,0.00014,22.25508]
[1776958277442,35.52,78413.48,21.0,-0.27022,0.00014,22.25348]
[1776958277910,35.52,78413.48,21.0,-0.27022,0.00014,22.25348]
[1776958278047,35.52,78413.48,21.0,-0.27022,0.00014,22.25348]
[1776958278191,35.52,78413.48,21.0,-0.27022,0.00014,22.25348]
[1776958278847,35.52,78417.01,21.0,-0.26973,0.00014,22.23432]
[1776958279274,35.52,78417.88,21.0,-0.26961,0.00014,22.2296]
[1776958279789,35.52,78417.88,21.0,-0.26961,0.00014,22.2296]
[1776958280281,35.52,78417.9,21.0,-0.2696,0.00014,22.22949]
[1776958280883,35.52,78417.9,21.0,-0.2696,0.00014,22.22949]
[1776958280912,35.52,78417.9,21.0,-0.2696,0.00014,22.22949]
[1776958281873,35.52,78418.18,21.0,-0.26956,0.00014,22.22781]
[1776958282295,35.52,78418.01,21.0,-0.26958,0.00014,22.22874]
[1776958282579,35.52,78418.01,21.0,-0.26958,0.00014,22.22874]
[1776958283361,35.52,78418.01,21.0,-0.26958,0.00014,22.22874]
[1776958283371,35.52,78418.31,21.0,-0.26954,0.00014,22.22703]
[1776958284373,35.52,78404.22,21.0,-0.27149,0.00014,22.30321]
[1776958289615,35.51,78399.99,21.0,-0.27206,0.00014,22.32516]
[1776958289653,35.51,78399.99,21.0,-0.27206,0.00014,22.32516]
[1776958290257,35.51,78399.99,21.0,-0.27206,0.00014,22.32516]
[1776958290290,35.51,78399.99,21.0,-0.27206,0.00014,22.32516]
[1776958290967,35.51,78406.38,21.0,-0.27117,0.00014,22.29052]
[1776958291358,35.51,78406.42,21.0,-0.27113,0.00014,22.28635]
[1776958291920,35.51,78406.42,21.0,-0.27113,0.00014,22.28635]
[1776958292964,35.51,78414.13,21.0,-0.27006,0.00014,22.24457]
[1776958293154,35.51,78414.13,21.0,-0.27006,0.00014,22.24457]
[1776958293371,35.51,78419.15,21.0,-0.26937,0.00014,22.21731]
[1776958293903,35.51,78419.15,21.0,-0.26937,0.00014,22.21731]
[1776958294177,35.51,78419.15,21.0,-0.26937,0.00014,22.21731]
[1776958294312,35.51,78419.15,21.0,-0.26937,0.00014,22.21731]
[1776958294379,35.51,78433.16,21.0,-0.26744,0.00014,22.14094]
[1776958296610,35.51,78439.62,21.0,-0.26655,0.00014,22.10565]
[1776958297085,35.51,78439.62,21.0,-0.26655,0.00014,22.10565]
[1776958302439,35.51,78445.41,21.0,-0.26576,0.00014,22.07423]
[1776958303468,35.51,78445.41,21.0,-0.26576,0.00014,22.07423]
[1776958303442,35.51,78453.92,21.0,-0.2646,0.00014,22.02743]
[1776958303688,35.51,78453.92,21.0,-0.2646,0.00014,22.02743]
[1776958303719,35.51,78453.92,21.0,-0.2646,0.00014,22.02743]
[1776958304449,35.51,78452.35,21.0,-0.26481,0.00014,22.03614]
[1776958304733,35.51,78452.35,21.0,-0.26481,0.00014,22.03614]
[1776958310491,35.51,78455.23,21.0,-0.26442,0.00014,22.02042]
[1776958313137,35.51,78453.49,21.0,-0.26466,0.00014,22.03008]
[1776958313211,35.52,78454.83,21.0,-0.26448,0.00014,22.02274]
[1776958314831,35.52,78455.69,21.0,-0.26436,0.00014,22.01805]
[1776958314860,35.52,78455.69,21.0,-0.26436,0.00014,22.01805]
[1776958315315,35.52,78455.69,21.0,-0.26436,0.00014,22.01805]
[1776958315345,35.52,78456.18,21.0,-0.2643,0.00014,22.01549]
[1776958316249,35.52,78470.22,21.0,-0.26239,0.00014,21.93778]
[1776958316539,35.52,78470.22,21.0,-0.26239,0.00014,21.93778]
[1776958316580,35.52,78470.22,21.0,-0.26239,0.00014,21.93778]
[1776958316677,35.52,78475.71,21.0,-0.26164,0.00014,21.90739]
[1776958318359,35.52,78475.71,21.0,-0.26164,0.00014,21.90739]
[1776958318489,35.52,78475.71,21.0,-0.26164,0.00014,21.90739]
[1776958318519,35.52,78474.73,21.0,-0.26178,0.00014,21.91303]
[1776958318725,35.52,78474.73,21.0,-0.26178,0.00014,21.91303]
[1776958319818,35.52,78474.56,21.0,-0.2618,0.00014,21.91398]
[1776958319919,35.52,78471.39,21.0,-0.26224,0.00014,21.9317]
[1776958320754,35.52,78471.39,21.0,-0.26224,0.00014,21.9317]
[1776958321451,35.52,78471.39,21.0,-0.26224,0.00014,21.9317]
[1776958321175,35.52,78476.84,21.0,-0.2615,0.00014,21.90152]
[1776958322298,35.52,78479.03,21.0,-0.2612,0.00014,21.88942]
[1776958323430,35.52,78479.03,21.0,-0.2612,0.00014,21.88942]
[1776958323171,35.52,78488.99,21.0,-0.25985,0.00014,21.83396]
[1776958323942,35.52,78488.99,21.0,-0.25985,0.00014,21.83396]
[1776958323973,35.52,78488.34,21.0,-0.25995,0.00014,21.83785]
[1776958327375,35.52,78487.07,21.0,-0.26013,0.00014,21.84527]
[1776958327611,35.52,78476.37,21.0,-0.26159,0.00014,21.90529]
[1776958329745,35.52,78473.46,21.0,-0.26199,0.00014,21.92157]
[1776958329773,35.52,78473.46,21.0,-0.26199,0.00014,21.92157]
[1776958331114,35.52,78486.14,21.0,-0.26027,0.00014,21.85104]
[1776958333653,35.53,78474.36,21.0,-0.26188,0.00014,21.91711]
[1776958338688,35.53,78471.58,21.0,-0.26226,0.00014,21.93295]
[1776958343723,35.53,78475.56,21.0,-0.26173,0.00014,21.91114]
[1776958346622,35.53,78475.27,21.0,-0.26177,0.00014,21.91289]
[1776958347022,35.53,78475.27,21.0,-0.26177,0.00014,21.91289]
[1776958347738,35.53,78480.89,21.0,-0.26101,0.00014,21.88165]
[1776958347774,35.53,78480.89,21.0,-0.26101,0.00014,21.88165]
[1776958348219,35.53,78487.96,21.0,-0.26005,0.00014,21.84226]
[1776958349838,35.53,78489.47,21.0,-0.25985,0.00014,21.83404]
[1776958350492,35.53,78489.47,21.0,-0.25985,0.00014,21.83404]
[1776958350468,35.53,78490.52,21.0,-0.25972,0.00014,21.82857]
[1776958350772,35.53,78487.77,21.0,-0.26009,0.00014,21.84396]
[1776958356460,35.54,78494.64,21.0,-0.25916,0.00014,21.80251]
[1776958357108,35.54,78497.57,21.0,-0.25877,0.00014,21.78634]
[1776958357196,35.54,78497.57,21.0,-0.25877,0.00014,21.78634]
[1776958357298,35.54,78497.81,21.0,-0.25874,0.00014,21.78529]
[1776958357960,35.54,78497.81,21.0,-0.25874,0.00014,21.78529]
[1776958358026,35.54,78497.31,21.0,-0.25881,0.00014,21.7883]
[1776958358881,35.54,78497.31,21.0,-0.25881,0.00014,21.7883]
[1776958358981,35.54,78495.95,21.0,-0.25901,0.00014,21.79621]
[1776958360461,35.54,78495.95,21.0,-0.25901,0.00014,21.79621]
[1776958362475,35.54,78490.35,21.0,-0.25977,0.00014,21.82796]
[1776958362485,35.54,78478.92,21.0,-0.26133,0.00014,21.892]
[1776958364229,35.54,78489.47,21.0,-0.2599,0.00014,21.8333]
[1776958364939,35.54,78489.47,21.0,-0.2599,0.00014,21.8333]
[1776958365034,35.55,78500.52,21.0,-0.25841,0.00014,21.77158]
[1776958365887,35.55,78500.52,21.0,-0.25841,0.00014,21.77158]
[1776958366194,35.55,78500.52,21.0,-0.25841,0.00014,21.77158]
[1776958366334,35.55,78500.52,21.0,-0.25841,0.00014,21.77158]
[1776958366398,35.55,78500.19,21.0,-0.25846,0.00014,21.77364]
[1776958368647,35.55,78494.48,21.0,-0.25924,0.00014,21.80602]
[1776958368654,35.55,78494.48,21.0,-0.25924,0.00014,21.80602]
[1776958368931,35.55,78486.93,21.0,-0.26026,0.00014,21.84836]
[1776958373966,35.55,78480.26,21.0,-0.26118,0.00014,21.88614]
[1776958375925,35.55,78479.87,21.0,-0.26124,0.00014,21.88841]
[1776958381016,35.55,78480.56,21.0,-0.26116,0.00014,21.88516]
[1776958384076,35.55,78483.02,21.0,-0.26083,0.00014,21.87167]
[1776958384488,35.55,78483.02,21.0,-0.26083,0.00014,21.87167]
[1776958384324,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958384668,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958384692,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958384782,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958384867,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958384929,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958385186,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958385205,35.55,78485.6,21.0,-0.26048,0.00014,21.8574]
[1776958385329,35.56,78498.99,21.0,-0.25867,0.00014,21.78267]
[1776958385892,35.56,78498.99,21.0,-0.25867,0.00014,21.78267]
[1776958386281,35.56,78498.99,21.0,-0.25867,0.00014,21.78267]
[1776958386525,35.56,78498.99,21.0,-0.25867,0.00014,21.78267]
[1776958386570,35.56,78509.92,21.0,-0.25721,0.00013,21.72148]
[1776958387217,35.56,78509.92,21.0,-0.25721,0.00013,21.72148]
[1776958389803,35.56,78511.9,21.0,-0.25695,0.00013,21.71076]
[1776958390543,35.56,78511.9,21.0,-0.25695,0.00013,21.71076]
[1776958390081,35.56,78511.79,21.0,-0.25697,0.00013,21.71162]
[1776958390608,35.56,78511.79,21.0,-0.25697,0.00013,21.71162]
[1776958390874,35.56,78511.79,21.0,-0.25697,0.00013,21.71162]
[1776958391202,35.56,78499.8,21.0,-0.25859,0.00014,21.77925]
[1776958391858,35.56,78499.8,21.0,-0.25859,0.00014,21.77925]
[1776958395707,35.56,78489.94,21.0,-0.25994,0.00014,21.83503]
[1776958401448,35.57,78495.42,21.0,-0.25921,0.00014,21.80496]
[1776958401453,35.57,78502.66,21.0,-0.25824,0.00013,21.7647]
[1776958405187,35.57,78511.73,21.0,-0.25703,0.00013,21.71412]
[1776958408208,35.57,78500.89,21.0,-0.2585,0.00014,21.77563]
[1776958409215,35.57,78510.45,21.0,-0.25721,0.00013,21.72197]
[1776958412638,35.57,78515.53,21.0,-0.25652,0.00013,21.68991]
[1776958412865,35.57,78515.53,21.0,-0.25652,0.00013,21.68991]
[1776958413183,35.57,78515.53,21.0,-0.25652,0.00013,21.68991]
[1776958413243,35.57,78514.88,21.0,-0.25661,0.00013,21.69379]
[1776958414079,35.57,78514.88,21.0,-0.25661,0.00013,21.69379]
[1776958414231,35.57,78514.88,21.0,-0.25661,0.00013,21.69379]
[1776958415257,35.58,78505.5,21.0,-0.25788,0.00013,21.74698]
[1776958417271,35.58,78496.87,21.0,-0.25905,0.00014,21.79567]
[1776958420248,35.58,78496.95,21.0,-0.25904,0.00014,21.7954]
[1776958420498,35.58,78494.11,21.0,-0.25943,0.00014,21.81155]
[1776958422311,35.58,78502.43,21.0,-0.25831,0.00013,21.76506]
[1776958423593,35.58,78502.43,21.0,-0.25831,0.00013,21.76506]
[1776958424160,35.58,78502.62,21.0,-0.2583,0.00013,21.76441]
[1776958424191,35.58,78502.62,21.0,-0.2583,0.00013,21.76441]
[1776958426646,35.58,78512.3,21.0,-0.25701,0.00013,21.71051]
[1776958426732,35.58,78512.3,21.0,-0.25701,0.00013,21.71051]
[1776958427985,35.58,78516.23,21.0,-0.25648,0.00013,21.68864]
[1776958433391,35.59,78523.26,21.0,-0.25559,0.00013,21.65107]
[1776958434167,35.59,78523.26,21.0,-0.25559,0.00013,21.65107]
[1776958434486,35.6,78525.22,21.0,-0.25534,0.00013,21.64057]
[1776958435792,35.6,78524.84,21.0,-0.2554,0.00013,21.64296]
[1776958436077,35.6,78524.84,21.0,-0.2554,0.00013,21.64296]
[1776958436413,35.6,78527.43,21.0,-0.25505,0.00013,21.62829]
[1776958437369,35.6,78527.43,21.0,-0.25505,0.00013,21.62829]
[1776958437399,35.6,78527.43,21.0,-0.25505,0.00013,21.62829]
[1776958439780,35.6,78527.99,21.0,-0.25498,0.00013,21.62557]
[1776958439987,35.6,78527.99,21.0,-0.25498,0.00013,21.62557]
[1776958445026,35.6,78523.93,21.0,-0.25554,0.00013,21.64923]
[1776958450512,35.6,78524.07,21.0,-0.25554,0.00013,21.64912]
[1776958450614,35.6,78521.63,21.0,-0.25587,0.00013,21.66303]
[1776958456032,35.61,78522.47,21.0,-0.25577,0.00013,21.65895]
[1776958459791,35.61,78524.33,21.0,-0.25554,0.00013,21.64899]
[1776958460247,35.61,78524.33,21.0,-0.25554,0.00013,21.64899]
[1776958460439,35.61,78524.33,21.0,-0.25554,0.00013,21.64899]
[1776958460582,35.61,78529.68,21.0,-0.25482,0.00013,21.61891]
[1776958462027,35.61,78529.65,21.0,-0.25483,0.00013,21.61924]
[1776958462595,35.61,78535.86,21.0,-0.25401,0.00013,21.58424]
[1776958463743,35.61,78536.31,21.0,-0.25395,0.00013,21.58197]
[1776958463758,35.61,78536.31,21.0,-0.25395,0.00013,21.58197]
[1776958463790,35.61,78536.31,21.0,-0.25395,0.00013,21.58197]
[1776958464609,35.61,78522.88,21.0,-0.25576,0.00013,21.65842]
[1776958464955,35.61,78522.88,21.0,-0.25576,0.00013,21.65842]
[1776958465616,35.61,78519.0,21.0,-0.25628,0.00013,21.68053]
[1776958466157,35.61,78519.0,21.0,-0.25628,0.00013,21.68053]
[1776958466542,35.61,78519.0,21.0,-0.25628,0.00013,21.68053]
[1776958466623,35.61,78513.84,21.0,-0.25698,0.00013,21.70962]
[1776958466752,35.61,78513.84,21.0,-0.25698,0.00013,21.70962]
[1776958467027,35.61,78513.84,21.0,-0.25698,0.00013,21.70962]
[1776958467630,35.62,78503.87,21.0,-0.25833,0.00013,21.76613]
[1776958472664,35.62,78503.9,21.0,-0.25833,0.00013,21.76317]
[1776958475532,35.62,78503.93,21.0,-0.25833,0.00013,21.76323]
[1776958475594,35.62,78503.93,21.0,-0.25833,0.00013,21.76323]
[1776958475555,35.62,78501.96,21.0,-0.2586,0.00013,21.77473]
[1776958476608,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958476665,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958476751,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958477329,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958477449,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958477638,35.62,78499.92,21.0,-0.25888,0.00013,21.78636]
[1776958482736,35.63,78494.91,21.0,-0.25958,0.00014,21.81528]
[1776958486226,35.63,78495.96,21.0,-0.25944,0.00014,21.80956]
[1776958486528,35.63,78495.96,21.0,-0.25944,0.00014,21.80956]
[1776958487270,35.63,78495.85,21.0,-0.25947,0.00014,21.81074]
[1776958487398,35.63,78495.85,21.0,-0.25947,0.00014,21.81074]
[1776958488131,35.63,78499.66,21.0,-0.25896,0.00013,21.78943]
[1776958488146,35.63,78501.09,21.0,-0.25877,0.00013,21.78172]
[1776958488816,35.63,78501.09,21.0,-0.25877,0.00013,21.78172]
[1776958488970,35.63,78501.09,21.0,-0.25877,0.00013,21.78172]
[1776958489053,35.63,78505.93,21.0,-0.25812,0.00013,21.75489]
[1776958492131,35.64,78512.67,21.0,-0.25723,0.00013,21.71753]
[1776958494505,35.64,78518.59,21.0,-0.25645,0.00013,21.68507]
[1776958496059,35.64,78522.25,21.0,-0.25597,0.00013,21.66475]
[1776958496501,35.64,78527.01,21.0,-0.25534,0.00013,21.63819]
[1776958497845,35.64,78536.63,21.0,-0.25406,0.00013,21.58415]
[1776958499838,35.64,78537.06,21.0,-0.25401,0.00013,21.58198]
[1776958499861,35.64,78537.06,21.0,-0.25401,0.00013,21.58198]
[1776958500365,35.64,78537.06,21.0,-0.25401,0.00013,21.58198]
[1776958500372,35.65,78536.65,21.0,-0.25407,0.00013,21.58458]
[1776958501209,35.65,78536.65,21.0,-0.25407,0.00013,21.58458]
[1776958501271,35.65,78536.65,21.0,-0.25407,0.00013,21.58458]
[1776958502358,35.65,78537.0,21.0,-0.25403,0.00013,21.58286]
[1776958502427,35.65,78537.0,21.0,-0.25403,0.00013,21.58286]
[1776958502476,35.65,78533.9,21.0,-0.25445,0.00013,21.60062]
[1776958502765,35.65,78533.9,21.0,-0.25445,0.00013,21.60062]
[1776958502880,35.65,78536.46,21.0,-0.25411,0.00013,21.58624]
[1776958506381,35.65,78537.75,21.0,-0.25394,0.00013,21.57921]
[1776958507915,35.65,78525.96,21.0,-0.25553,0.00013,21.64641]
[1776958512950,35.65,78530.57,21.0,-0.25493,0.00013,21.62088]
[1776958517985,35.66,78523.21,21.0,-0.25592,0.00013,21.66301]
[1776958521577,35.66,78527.74,21.0,-0.25532,0.00013,21.63762]
[1776958521614,35.66,78527.74,21.0,-0.25532,0.00013,21.63762]
[1776958521663,35.66,78526.77,21.0,-0.25546,0.00013,21.64333]
[1776958522186,35.66,78526.77,21.0,-0.25546,0.00013,21.64333]
[1776958522197,35.66,78526.77,21.0,-0.25546,0.00013,21.64333]
[1776958522210,35.66,78526.77,21.0,-0.25546,0.00013,21.64333]
[1776958522243,35.66,78526.77,21.0,-0.25546,0.00013,21.64333]
[1776958522340,35.66,78523.63,21.0,-0.25588,0.00013,21.66106]
[1776958522963,35.66,78523.63,21.0,-0.25588,0.00013,21.66106]
[1776958523020,35.66,78527.88,21.0,-0.25531,0.00013,21.63715]
[1776958525203,35.66,78530.47,21.0,-0.25497,0.00013,21.62293]
[1776958525205,35.66,78530.97,21.0,-0.25491,0.00013,21.6201]
[1776958525847,35.66,78530.97,21.0,-0.25491,0.00013,21.6201]
[1776958525873,35.66,78530.97,21.0,-0.25491,0.00013,21.6201]
[1776958526553,35.66,78530.97,21.0,-0.25491,0.00013,21.6201]
[1776958526555,35.66,78530.97,21.0,-0.25491,0.00013,21.6201]
[1776958527850,35.66,78525.32,21.0,-0.25567,0.00013,21.6523]
[1776958527855,35.66,78525.32,21.0,-0.25567,0.00013,21.6523]
[1776958533091,35.66,78522.62,21.0,-0.25603,0.00013,21.66455]
[1776958536575,35.67,78523.0,21.0,-0.25598,0.00013,21.66275]
[1776958536677,35.67,78520.0,21.0,-0.25639,0.00013,21.67998]
[1776958541439,35.67,78513.61,21.0,-0.25727,0.00013,21.71664]
[1776958546068,35.67,78518.09,21.0,-0.25669,0.00013,21.69271]
[1776958546446,35.68,78524.44,21.0,-0.25585,0.00013,21.65723]
[1776958548202,35.68,78533.44,21.0,-0.25466,0.00013,21.60696]
[1776958553241,35.68,78536.3,21.0,-0.25431,0.00013,21.59244]
[1776958558112,35.69,78540.28,21.0,-0.25381,0.00013,21.57129]
[1776958558356,35.69,78540.28,21.0,-0.25381,0.00013,21.57129]
[1776958558369,35.69,78540.28,21.0,-0.25381,0.00013,21.57129]
[1776958558383,35.69,78540.28,21.0,-0.25381,0.00013,21.57129]
[1776958559223,35.69,78540.81,21.0,-0.25375,0.00013,21.56865]
[1776958559724,35.69,78540.81,21.0,-0.25375,0.00013,21.56865]
[1776958560289,35.69,78540.97,21.0,-0.25373,0.00013,21.56771]
[1776958561832,35.69,78540.46,21.0,-0.25379,0.00013,21.57046]
[1776958562751,35.69,78540.93,21.0,-0.25373,0.00013,21.56765]
[1776958565210,35.69,78541.68,21.0,-0.25362,0.00013,21.56296]
[1776958566270,35.69,78542.56,21.0,-0.2535,0.00013,21.55796]
[1776958571367,35.69,78542.25,21.0,-0.25352,0.00013,21.55889]
[1776958574917,35.68,78543.4,21.0,-0.25336,0.00013,21.55193]
[1776958580431,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581346,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581521,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581546,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581630,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581648,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581766,35.68,78542.94,21.0,-0.2534,0.00013,21.55367]
[1776958581699,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958581876,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582387,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582549,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582555,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582557,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582669,35.68,78545.44,21.0,-0.25307,0.00013,21.53932]
[1776958582731,35.68,78548.51,21.0,-0.25265,0.00013,21.52149]
[1776958585793,35.68,78541.5,21.0,-0.25358,0.00013,21.56106]
[1776958585796,35.68,78541.5,21.0,-0.25358,0.00013,21.56106]
[1776958591044,35.67,78547.68,21.0,-0.25274,0.00013,21.52512]
[1776958591067,35.67,78547.68,21.0,-0.25274,0.00013,21.52512]
[1776958592032,35.67,78553.8,21.0,-0.25189,0.00013,21.48615]
[1776958593008,35.67,78557.4,21.0,-0.25141,0.00013,21.46549]
[1776958593099,35.67,78557.4,21.0,-0.25141,0.00013,21.46549]
[1776958593338,35.67,78557.4,21.0,-0.25141,0.00013,21.46549]
[1776958593528,35.67,78558.35,21.0,-0.25129,0.00013,21.46006]
[1776958595764,35.67,78556.08,21.0,-0.25159,0.00013,21.47292]
[1776958596309,35.67,78556.56,21.0,-0.25152,0.00013,21.47007]
[1776958597392,35.67,78554.71,21.0,-0.25176,0.00013,21.48052]
[1776958597556,35.67,78555.88,21.0,-0.25161,0.00013,21.47373]
[1776958602051,35.67,78561.52,21.0,-0.25086,0.00013,21.44144]
[1776958602592,35.67,78561.54,21.0,-0.25085,0.00013,21.44133]
[1776958604548,35.67,78561.55,21.0,-0.25085,0.00013,21.44127]
[1776958604605,35.67,78557.43,21.0,-0.2514,0.00013,21.46481]
[1776958606536,35.67,78556.34,21.0,-0.25154,0.00013,21.47103]
[1776958606793,35.67,78558.62,21.0,-0.25123,0.00013,21.45771]
[1776958611133,35.67,78560.57,21.0,-0.25097,0.00013,21.44647]
[1776958611654,35.67,78560.3,21.0,-0.25101,0.00013,21.44786]
[1776958611956,35.67,78560.3,21.0,-0.25101,0.00013,21.44786]
[1776958612100,35.67,78560.3,21.0,-0.25101,0.00013,21.44786]
[1776958612796,35.67,78560.3,21.0,-0.25101,0.00013,21.44786]
[1776958615250,35.67,78559.79,21.0,-0.25106,0.00013,21.45022]
[1776958615464,35.67,78559.79,21.0,-0.25106,0.00013,21.45022]
[1776958615683,35.67,78558.58,21.0,-0.25122,0.00013,21.45709]
[1776958615812,35.67,78558.58,21.0,-0.25122,0.00013,21.45709]
[1776958616690,35.67,78558.4,21.0,-0.25124,0.00013,21.45798]
[1776958618221,35.67,78558.43,21.0,-0.25123,0.00013,21.45765]
[1776958618559,35.67,78558.43,21.0,-0.25123,0.00013,21.45765]
[1776958618580,35.67,78558.43,21.0,-0.25123,0.00013,21.45765]
[1776958619018,35.67,78560.62,21.0,-0.25094,0.00013,21.44513]
[1776958619307,35.67,78560.62,21.0,-0.25094,0.00013,21.44513]
[1776958619711,35.66,78562.82,21.0,-0.25065,0.00013,21.43225]
[1776958620362,35.66,78562.82,21.0,-0.25065,0.00013,21.43225]
[1776958620368,35.66,78562.82,21.0,-0.25065,0.00013,21.43225]
[1776958620811,35.66,78560.49,21.0,-0.25095,0.00013,21.44547]
[1776958624853,35.66,78559.51,21.0,-0.25107,0.00013,21.45049]
[1776958625753,35.66,78556.39,21.0,-0.25148,0.00013,21.4682]
[1776958630788,35.66,78556.5,21.0,-0.25145,0.00013,21.46684]
[1776958632062,35.66,78556.33,21.0,-0.25147,0.00013,21.46767]
[1776958632075,35.66,78556.33,21.0,-0.25147,0.00013,21.46767]
[1776958632100,35.66,78556.33,21.0,-0.25147,0.00013,21.46767]
[1776958632350,35.66,78556.33,21.0,-0.25147,0.00013,21.46767]
[1776958632554,35.66,78556.33,21.0,-0.25147,0.00013,21.46767]
[1776958632802,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633113,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633230,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633325,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633357,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633401,35.66,78535.3,21.0,-0.25427,0.00013,21.58738]
[1776958633809,35.66,78524.74,21.0,-0.25568,0.00013,21.64726]
[1776958633949,35.66,78524.74,21.0,-0.25568,0.00013,21.64726]
[1776958634020,35.66,78524.74,21.0,-0.25568,0.00013,21.64726]
[1776958634169,35.66,78524.74,21.0,-0.25568,0.00013,21.64726]
[1776958634817,35.66,78514.08,21.0,-0.25712,0.00013,21.70752]
[1776958634945,35.66,78514.08,21.0,-0.25712,0.00013,21.70752]
[1776958635035,35.66,78514.08,21.0,-0.25712,0.00013,21.70752]
[1776958635698,35.66,78514.08,21.0,-0.25712,0.00013,21.70752]
[1776958635788,35.66,78514.08,21.0,-0.25712,0.00013,21.70765]
[1776958637341,35.66,78511.04,21.0,-0.25753,0.00013,21.72492]
[1776958639392,35.66,78499.01,21.0,-0.25916,0.00013,21.79247]
[1776958640359,35.66,78484.45,21.0,-0.26113,0.00014,21.8738]
[1776958646547,35.66,78479.24,21.0,-0.26184,0.00014,21.90282]
[1776958646581,35.66,78479.24,21.0,-0.26184,0.00014,21.90282]
[1776958648923,35.66,78469.5,21.0,-0.26316,0.00014,21.95666]
[1776958653958,35.66,78472.07,21.0,-0.26278,0.00014,21.93834]
[1776958659415,35.66,78471.83,21.0,-0.26281,0.00014,21.93948]
[1776958659558,35.66,78471.83,21.0,-0.26281,0.00014,21.93948]
[1776958661005,35.66,78484.39,21.0,-0.26111,0.00014,21.86986]
[1776958661085,35.66,78484.39,21.0,-0.26111,0.00014,21.86986]
[1776958661702,35.66,78486.66,21.0,-0.2608,0.00014,21.85728]
[1776958662024,35.66,78486.66,21.0,-0.2608,0.00014,21.85728]
[1776958662368,35.66,78489.54,21.0,-0.26041,0.00014,21.84139]
[1776958663218,35.66,78489.54,21.0,-0.26041,0.00014,21.84139]
[1776958663301,35.66,78490.47,21.0,-0.26029,0.00014,21.83625]
[1776958664539,35.66,78490.47,21.0,-0.26029,0.00014,21.83625]
[1776958664637,35.66,78497.36,21.0,-0.25936,0.00014,21.79798]
[1776958665219,35.66,78497.36,21.0,-0.25936,0.00014,21.79798]
[1776958667112,35.66,78496.15,21.0,-0.25953,0.00014,21.80492]
[1776958667599,35.66,78496.15,21.0,-0.25953,0.00014,21.80492]
[1776958674459,35.67,78497.46,21.0,-0.25937,0.00013,21.79845]
[1776958682051,35.67,78491.18,21.0,-0.26024,0.00014,21.83426]
[1776958682380,35.67,78499.59,21.0,-0.2591,0.00013,21.78744]
[1776958684723,35.67,78503.17,21.0,-0.25862,0.00013,21.76754]
[1776958684876,35.67,78503.17,21.0,-0.25862,0.00013,21.76754]
[1776958684986,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685312,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685353,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685549,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685663,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685665,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685739,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685781,35.67,78499.82,21.0,-0.25908,0.00013,21.78642]
[1776958685777,35.67,78514.26,21.0,-0.25714,0.00013,21.70563]
[1776958686199,35.67,78514.26,21.0,-0.25714,0.00013,21.70563]
[1776958686672,35.67,78534.32,21.0,-0.25445,0.00013,21.59244]
[1776958687030,35.67,78534.32,21.0,-0.25445,0.00013,21.59244]
[1776958687121,35.67,78534.32,21.0,-0.25445,0.00013,21.59244]
[1776958687822,35.67,78534.32,21.0,-0.25445,0.00013,21.59244]
[1776958687969,35.67,78537.19,21.0,-0.25407,0.00013,21.57607]
[1776958688204,35.67,78537.06,21.0,-0.25408,0.00013,21.57666]
[1776958693022,35.67,78545.3,21.0,-0.25297,0.00013,21.52936]
[1776958693698,35.67,78545.3,21.0,-0.25297,0.00013,21.52936]
[1776958693725,35.67,78543.56,21.0,-0.2532,0.00013,21.53915]
[1776958696801,35.67,78537.18,21.0,-0.25404,0.00013,21.57494]
[1776958696862,35.67,78535.9,21.0,-0.25421,0.00013,21.58196]
[1776958700270,35.66,78543.0,21.0,-0.25325,0.00013,21.54124]
[1776958700289,35.66,78543.28,21.0,-0.25321,0.00013,21.53954]
[1776958701864,35.66,78543.28,21.0,-0.25321,0.00013,21.53954]
[1776958702303,35.66,78543.49,21.0,-0.25318,0.00013,21.53804]
[1776958703091,35.66,78543.49,21.0,-0.25318,0.00013,21.53804]
[1776958703310,35.66,78539.36,21.0,-0.25372,0.00013,21.56141]
[1776958705769,35.66,78537.93,21.0,-0.25391,0.00013,21.56931]
[1776958706452,35.66,78538.27,21.0,-0.25386,0.00013,21.56715]
[1776958709801,35.66,78536.76,21.0,-0.25405,0.00013,21.57503]
[1776958709832,35.66,78536.76,21.0,-0.25405,0.00013,21.57503]
[1776958710939,35.66,78539.83,21.0,-0.25362,0.00013,21.55713]
[1776958710970,35.66,78539.83,21.0,-0.25362,0.00013,21.55713]
[1776958712837,35.65,78536.7,21.0,-0.25401,0.00013,21.57072]
[1776958712846,35.65,78536.7,21.0,-0.25401,0.00013,21.57072]
[1776958712912,35.65,78534.75,21.0,-0.25427,0.00013,21.58154]
[1776958713537,35.65,78534.75,21.0,-0.25427,0.00013,21.58154]
[1776958713690,35.65,78534.75,21.0,-0.25427,0.00013,21.58154]
[1776958714611,35.65,78531.59,21.0,-0.25468,0.00013,21.59927]
[1776958715390,35.65,78526.38,21.0,-0.25538,0.00013,21.62858]
[1776958720433,35.65,78522.82,21.0,-0.25583,0.00013,21.64738]
[1776958725468,35.64,78523.36,21.0,-0.25573,0.00013,21.64322]
[1776958728272,35.64,78519.92,21.0,-0.25618,0.00013,21.66218]
[1776958729942,35.64,78518.67,21.0,-0.25634,0.00013,21.66899]
[1776958732022,35.64,78528.05,21.0,-0.25507,0.00013,21.61536]
[1776958732645,35.64,78528.05,21.0,-0.25507,0.00013,21.61536]
[1776958732923,35.64,78528.05,21.0,-0.25507,0.00013,21.61536]
[1776958735923,35.63,78524.36,21.0,-0.25555,0.00013,21.63564]
[1776958741580,35.63,78523.78,21.0,-0.25559,0.00013,21.63736]
[1776958743436,35.63,78524.9,21.0,-0.25544,0.00013,21.63082]
[1776958747499,35.62,78526.07,21.0,-0.25526,0.00013,21.62339]
[1776958748324,35.62,78525.86,21.0,-0.25529,0.00013,21.62437]
[1776958748446,35.62,78525.86,21.0,-0.25529,0.00013,21.62437]
[1776958748971,35.62,78529.95,21.0,-0.25473,0.00013,21.60101]
[1776958750070,35.62,78535.0,21.0,-0.25405,0.00013,21.57213]
[1776958750643,35.62,78533.59,21.0,-0.25424,0.00013,21.57994]
[1776958754237,35.62,78532.79,21.0,-0.25433,0.00013,21.58361]
[1776958757741,35.61,78527.85,21.0,-0.25497,0.00013,21.61077]
[1776958757905,35.61,78527.85,21.0,-0.25497,0.00013,21.61077]
[1776958758233,35.61,78528.55,21.0,-0.25487,0.00013,21.60653]
[1776958758248,35.61,78528.55,21.0,-0.25487,0.00013,21.60653]
[1776958758551,35.61,78528.55,21.0,-0.25487,0.00013,21.60653]
[1776958758748,35.61,78528.55,21.0,-0.25487,0.00013,21.60653]
[1776958758924,35.61,78539.03,21.0,-0.25346,0.00013,21.54666]
[1776958758997,35.61,78539.03,21.0,-0.25346,0.00013,21.54666]
[1776958764982,35.61,78538.66,21.0,-0.25349,0.00013,21.5478]
[1776958768108,35.6,78538.1,21.0,-0.25354,0.00013,21.55018]
[1776958773804,35.6,78538.41,21.0,-0.25345,0.00013,21.54326]
[1776958778050,35.6,78539.27,21.0,-0.25332,0.00013,21.53759]
[1776958778079,35.6,78539.27,21.0,-0.25332,0.00013,21.53759]
[1776958778313,35.6,78539.27,21.0,-0.25332,0.00013,21.53759]
[1776958778839,35.6,78540.93,21.0,-0.25309,0.00013,21.52795]
[1776958779018,35.6,78540.93,21.0,-0.25309,0.00013,21.52795]
[1776958779846,35.6,78541.73,21.0,-0.25298,0.00013,21.52325]
[1776958780913,35.6,78541.73,21.0,-0.25298,0.00013,21.52325]
[1776958780932,35.6,78541.73,21.0,-0.25298,0.00013,21.52325]
[1776958781860,35.6,78552.78,21.0,-0.2515,0.00013,21.45989]
[1776958782350,35.6,78552.78,21.0,-0.2515,0.00013,21.45989]
[1776958788272,35.59,78561.93,21.0,-0.25028,0.00013,21.40704]
[1776958788282,35.59,78561.93,21.0,-0.25028,0.00013,21.40704]
[1776958789958,35.59,78562.36,21.0,-0.25022,0.00013,21.40452]
[1776958789978,35.59,78562.3,21.0,-0.25023,0.00013,21.40482]
[1776958790718,35.59,78562.3,21.0,-0.25023,0.00013,21.40482]
[1776958790924,35.59,78562.84,21.0,-0.25015,0.00013,21.40157]
[1776958791084,35.59,78562.84,21.0,-0.25015,0.00013,21.40157]
[1776958791442,35.59,78562.84,21.0,-0.25015,0.00013,21.40157]
[1776958791931,35.59,78562.92,21.0,-0.25014,0.00013,21.40097]
[1776958792475,35.59,78562.92,21.0,-0.25014,0.00013,21.40097]
[1776958792938,35.59,78562.77,21.0,-0.25016,0.00013,21.40169]
[1776958793060,35.59,78562.77,21.0,-0.25016,0.00013,21.40169]
[1776958793506,35.59,78562.77,21.0,-0.25016,0.00013,21.40169]
[1776958793848,35.59,78562.77,21.0,-0.25016,0.00013,21.40169]
[1776958793945,35.59,78563.67,21.0,-0.25003,0.00013,21.39638]
[1776958794068,35.59,78563.67,21.0,-0.25003,0.00013,21.39638]
[1776958794952,35.59,78567.39,21.0,-0.24954,0.00013,21.37484]
[1776958795854,35.59,78567.39,21.0,-0.24954,0.00013,21.37484]
[1776958796970,35.59,78567.07,21.0,-0.24958,0.00013,21.37658]
[1776958797868,35.59,78570.94,21.0,-0.24906,0.00013,21.35417]
[1776958798334,35.59,78578.17,21.0,-0.2481,0.00013,21.31235]
[1776958799995,35.59,78585.86,21.0,-0.24709,0.00013,21.26781]
[1776958800016,35.59,78585.83,21.0,-0.24709,0.00013,21.26799]
[1776958800333,35.59,78585.83,21.0,-0.24709,0.00013,21.26799]
[1776958805544,35.59,78580.17,21.0,-0.24783,0.00013,21.30021]
[1776958805695,35.59,78580.17,21.0,-0.24783,0.00013,21.30021]
[1776958806031,35.59,78576.95,21.0,-0.24825,0.00013,21.31871]
[1776958807880,35.59,78571.92,21.0,-0.24891,0.00013,21.34765]
[1776958807895,35.59,78571.92,21.0,-0.24891,0.00013,21.34765]
[1776958808143,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958808286,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809109,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809247,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809292,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809311,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809323,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809542,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809631,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809971,35.59,78570.99,21.0,-0.24903,0.00013,21.35288]
[1776958809988,35.59,78559.69,21.0,-0.25053,0.00013,21.41779]
[1776958810238,35.59,78559.69,21.0,-0.25053,0.00013,21.41779]
[1776958810610,35.59,78559.69,21.0,-0.25053,0.00013,21.41779]
[1776958810684,35.59,78559.69,21.0,-0.25053,0.00013,21.41779]
[1776958810780,35.59,78551.08,21.0,-0.25167,0.00013,21.46703]
[1776958811975,35.59,78551.08,21.0,-0.25167,0.00013,21.46703]
[1776958812276,35.58,78544.03,21.0,-0.25261,0.00013,21.50717]
[1776958815302,35.58,78535.31,21.0,-0.25376,0.00013,21.55649]
[1776958815438,35.58,78535.31,21.0,-0.25376,0.00013,21.55649]
[1776958818958,35.58,78533.17,21.0,-0.25404,0.00013,21.56802]
[1776958819001,35.58,78534.66,21.0,-0.25383,0.00013,21.55914]
[1776958819081,35.58,78534.66,21.0,-0.25383,0.00013,21.55914]
[1776958819288,35.58,78534.66,21.0,-0.25383,0.00013,21.55914]
[1776958819618,35.58,78534.66,21.0,-0.25383,0.00013,21.55914]
[1776958819626,35.58,78540.69,21.0,-0.25302,0.00013,21.52478]
[1776958820132,35.58,78558.82,21.0,-0.2506,0.00013,21.42097]
[1776958822027,35.58,78558.82,21.0,-0.2506,0.00013,21.42097]
[1776958822516,35.58,78558.86,21.0,-0.2506,0.00013,21.42069]
[1776958822525,35.58,78558.86,21.0,-0.2506,0.00013,21.42069]
[1776958822535,35.58,78558.86,21.0,-0.2506,0.00013,21.42069]
[1776958822610,35.58,78562.72,21.0,-0.25008,0.00013,21.39832]
[1776958823258,35.58,78562.72,21.0,-0.25008,0.00013,21.39832]
[1776958823379,35.58,78561.38,21.0,-0.25026,0.00013,21.40602]
[1776958824645,35.58,78561.38,21.0,-0.25026,0.00013,21.40602]
[1776958825567,35.58,78560.24,21.0,-0.2504,0.00013,21.41224]
[1776958826233,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826267,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826336,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826448,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826452,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826759,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826843,35.58,78558.54,21.0,-0.25062,0.00013,21.42178]
[1776958826945,35.57,78558.66,21.0,-0.2506,0.00013,21.42085]
[1776958828484,35.57,78548.6,21.0,-0.25194,0.00013,21.47838]
[1776958829511,35.57,78548.6,21.0,-0.25194,0.00013,21.47838]
[1776958830099,35.57,78548.46,21.0,-0.25195,0.00013,21.47907]
[1776958830217,35.57,78548.46,21.0,-0.25195,0.00013,21.47907]
[1776958830238,35.57,78551.24,21.0,-0.25158,0.00013,21.46316]
[1776958832032,35.57,78559.63,21.0,-0.25044,0.00013,21.41098]
[1776958833208,35.57,78566.71,21.0,-0.2495,0.00013,21.37024]
[1776958833647,35.57,78566.71,21.0,-0.2495,0.00013,21.37024]
[1776958833736,35.57,78571.83,21.0,-0.24882,0.00013,21.34076]
[1776958834115,35.57,78571.83,21.0,-0.24882,0.00013,21.34076]
[1776958834657,35.57,78571.83,21.0,-0.24882,0.00013,21.34076]
[1776958835260,35.57,78570.5,21.0,-0.249,0.00013,21.34846]
[1776958835347,35.57,78571.22,21.0,-0.24891,0.00013,21.34431]
[1776958838073,35.57,78571.19,21.0,-0.24891,0.00013,21.3444]
[1776958841623,35.57,78570.25,21.0,-0.24902,0.00013,21.34914]
[1776958843526,35.57,78567.38,21.0,-0.24939,0.00013,21.36534]
[1776958843533,35.57,78567.38,21.0,-0.24939,0.00013,21.36534]
[1776958843579,35.57,78567.5,21.0,-0.24937,0.00013,21.3643]
[1776958844251,35.57,78567.5,21.0,-0.24937,0.00013,21.3643]
[1776958844626,35.57,78567.5,21.0,-0.24937,0.00013,21.3643]
[1776958844784,35.57,78567.5,21.0,-0.24937,0.00013,21.3643]
[1776958844829,35.57,78567.5,21.0,-0.24937,0.00013,21.3643]
[1776958844954,35.57,78572.74,21.0,-0.24867,0.00013,21.33407]
[1776958845130,35.57,78572.74,21.0,-0.24867,0.00013,21.33407]
[1776958845346,35.57,78572.74,21.0,-0.24867,0.00013,21.33407]
[1776958845712,35.57,78580.35,21.0,-0.24766,0.00013,21.28996]
[1776958846530,35.57,78580.35,21.0,-0.24766,0.00013,21.28996]
[1776958846819,35.57,78580.35,21.0,-0.24766,0.00013,21.28996]
[1776958846911,35.57,78585.43,21.0,-0.24699,0.00013,21.26052]
[1776958847229,35.57,78585.43,21.0,-0.24699,0.00013,21.26052]
[1776958847244,35.57,78585.43,21.0,-0.24699,0.00013,21.26052]
[1776958847389,35.57,78585.43,21.0,-0.24699,0.00013,21.26052]
[1776958847655,35.57,78585.43,21.0,-0.24699,0.00013,21.26052]
[1776958847797,35.57,78587.86,21.0,-0.24667,0.00013,21.24634]
[1776958849773,35.57,78596.39,21.0,-0.24555,0.00013,21.19668]
[1776958850246,35.57,78596.39,21.0,-0.24555,0.00013,21.19668]
[1776958850799,35.57,78596.39,21.0,-0.24555,0.00013,21.19668]
[1776958850830,35.57,78596.39,21.0,-0.24555,0.00013,21.19668]
[1776958850929,35.57,78597.95,21.0,-0.24534,0.00013,21.18759]
[1776958855713,35.57,78601.59,21.0,-0.24485,0.00013,21.16581]
[1776958855715,35.57,78601.59,21.0,-0.24485,0.00013,21.16581]
[1776958855777,35.57,78601.59,21.0,-0.24485,0.00013,21.16581]
[1776958855878,35.56,78599.68,21.0,-0.2451,0.00013,21.17661]
[1776958858149,35.56,78598.27,21.0,-0.24528,0.00013,21.18457]
[1776958863292,35.56,78598.96,21.0,-0.24517,0.00013,21.17981]
[1776958863321,35.56,78598.96,21.0,-0.24517,0.00013,21.17981]
[1776958863448,35.56,78600.29,21.0,-0.24499,0.00013,21.17191]
[1776958868483,35.56,78601.42,21.0,-0.24482,0.00013,21.1644]
[1776958869927,35.56,78601.42,21.0,-0.24482,0.00013,21.1644]
[1776958870177,35.56,78601.67,21.0,-0.24479,0.00013,21.16276]
[1776958870982,35.56,78601.67,21.0,-0.24479,0.00013,21.16276]
[1776958871223,35.55,78606.89,21.0,-0.2441,0.00013,21.13208]
[1776958871368,35.55,78606.89,21.0,-0.2441,0.00013,21.13208]
[1776958871585,35.55,78606.89,21.0,-0.2441,0.00013,21.13208]
[1776958871934,35.55,78606.89,21.0,-0.2441,0.00013,21.13208]
[1776958872041,35.55,78606.89,21.0,-0.2441,0.00013,21.13208]
[1776958872077,35.55,78613.9,21.0,-0.24318,0.00013,21.091]
[1776958872769,35.55,78613.9,21.0,-0.24318,0.00013,21.091]
[1776958872861,35.55,78613.9,21.0,-0.24318,0.00013,21.091]
[1776958872866,35.55,78613.9,21.0,-0.24318,0.00013,21.091]
[1776958872870,35.55,78622.88,21.0,-0.242,0.00013,21.03797]
[1776958874276,35.55,78623.93,21.0,-0.24186,0.00013,21.03167]
[1776958874809,35.55,78626.02,21.0,-0.24159,0.00013,21.01926]
[1776958875584,35.55,78626.02,21.0,-0.24159,0.00013,21.01926]
[1776958876922,35.54,78622.87,21.0,-0.24195,0.00013,21.03555]
[1776958877005,35.54,78622.87,21.0,-0.24195,0.00013,21.03555]
[1776958877020,35.54,78622.87,21.0,-0.24195,0.00013,21.03555]
[1776958877039,35.54,78617.84,21.0,-0.2426,0.00013,21.0649]
[1776958877850,35.54,78617.84,21.0,-0.2426,0.00013,21.0649]
[1776958877940,35.54,78611.9,21.0,-0.24338,0.00013,21.0996]
[1776958878301,35.54,78611.9,21.0,-0.24338,0.00013,21.0996]
[1776958878556,35.54,78602.83,21.0,-0.24456,0.00013,21.15259]
[1776958880449,35.54,78600.68,21.0,-0.24484,0.00013,21.16491]
[1776958881619,35.54,78598.68,21.0,-0.2451,0.00013,21.17633]
[1776958882043,35.54,78598.68,21.0,-0.2451,0.00013,21.17633]
[1776958882063,35.54,78598.68,21.0,-0.2451,0.00013,21.17633]
[1776958882132,35.54,78598.68,21.0,-0.2451,0.00013,21.17633]
[1776958882092,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882188,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882221,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882256,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882460,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882845,35.54,78597.76,21.0,-0.24521,0.00013,21.18144]
[1776958882901,35.54,78588.58,21.0,-0.24642,0.00013,21.2349]
[1776958883747,35.54,78588.58,21.0,-0.24642,0.00013,21.2349]
[1776958883796,35.54,78588.58,21.0,-0.24642,0.00013,21.2349]
[1776958884696,35.54,78583.16,21.0,-0.24713,0.00013,21.26616]
[1776958887023,35.54,78582.56,21.0,-0.2472,0.00013,21.26927]
[1776958887112,35.54,78582.56,21.0,-0.2472,0.00013,21.26927]
[1776958889232,35.54,78579.66,21.0,-0.24757,0.00013,21.28555]
[1776958890076,35.54,78579.66,21.0,-0.24757,0.00013,21.28555]
[1776958890639,35.53,78567.03,21.0,-0.24924,0.00013,21.35826]
[1776958891201,35.53,78567.03,21.0,-0.24924,0.00013,21.35826]
[1776958892769,35.53,78566.35,21.0,-0.24929,0.00013,21.35796]
[1776958894548,35.53,78572.23,21.0,-0.2485,0.00013,21.32351]
[1776958894668,35.53,78575.92,21.0,-0.24801,0.00013,21.30194]
[1776958895555,35.53,78575.92,21.0,-0.24801,0.00013,21.30194]
[1776958895565,35.53,78575.92,21.0,-0.24801,0.00013,21.30194]
[1776958895631,35.53,78575.92,21.0,-0.24801,0.00013,21.30194]
[1776958896930,35.53,78580.45,21.0,-0.24741,0.00013,21.27559]
[1776958897349,35.53,78582.56,21.0,-0.24713,0.00013,21.26329]
[1776958900108,35.53,78595.24,21.0,-0.24546,0.00013,21.18943]
[1776958901302,35.53,78596.55,21.0,-0.24529,0.00013,21.18183]
[1776958901345,35.53,78596.55,21.0,-0.24529,0.00013,21.18183]
[1776958901827,35.53,78596.55,21.0,-0.24529,0.00013,21.18183]
[1776958901927,35.53,78589.64,21.0,-0.2462,0.00013,21.22214]
[1776958902851,35.53,78589.64,21.0,-0.2462,0.00013,21.22214]
[1776958903244,35.53,78583.55,21.0,-0.247,0.00013,21.25738]
[1776958903300,35.53,78583.55,21.0,-0.247,0.00013,21.25738]
[1776958904551,35.53,78585.11,21.0,-0.24679,0.00013,21.24828]
[1776958904590,35.53,78585.11,21.0,-0.24679,0.00013,21.24828]
[1776958904994,35.53,78585.11,21.0,-0.24679,0.00013,21.24828]
[1776958905261,35.53,78581.43,21.0,-0.24727,0.00013,21.26946]
[1776958905372,35.53,78581.43,21.0,-0.24727,0.00013,21.26946]
[1776958905406,35.53,78581.43,21.0,-0.24727,0.00013,21.26946]
[1776958905596,35.53,78581.43,21.0,-0.24727,0.00013,21.26946]
[1776958905643,35.53,78581.43,21.0,-0.24727,0.00013,21.26946]
[1776958906140,35.53,78569.16,21.0,-0.24889,0.00013,21.34035]
[1776958911787,35.52,78563.43,21.0,-0.24963,0.00013,21.37245]
[1776958915097,35.52,78552.61,21.0,-0.25106,0.00013,21.43423]
[1776958916162,35.52,78552.61,21.0,-0.25106,0.00013,21.43423]
[1776958919533,35.52,78553.49,21.0,-0.25092,0.00013,21.42829]
[1776958919593,35.52,78553.49,21.0,-0.25092,0.00013,21.42829]
[1776958922177,35.52,78561.83,21.0,-0.2498,0.00013,21.37992]
[1776958923871,35.52,78549.91,21.0,-0.25138,0.00013,21.44801]
[1776958927925,35.51,78551.15,21.0,-0.2512,0.00013,21.44026]
[1776958927931,35.51,78551.15,21.0,-0.2512,0.00013,21.44026]
[1776958927984,35.51,78551.15,21.0,-0.2512,0.00013,21.44026]
[1776958928540,35.51,78549.78,21.0,-0.25138,0.00013,21.44792]
[1776958928585,35.51,78549.78,21.0,-0.25138,0.00013,21.44792]
[1776958928702,35.51,78549.78,21.0,-0.25138,0.00013,21.44792]
[1776958930739,35.51,78547.9,21.0,-0.25162,0.00013,21.45825]
[1776958931165,35.51,78547.9,21.0,-0.25162,0.00013,21.45825]
[1776958931824,35.51,78549.02,21.0,-0.25146,0.00013,21.4516]
[1776958936431,35.51,78539.51,21.0,-0.25271,0.00013,21.5048]
[1776958937099,35.51,78539.51,21.0,-0.25271,0.00013,21.5048]
[1776958937253,35.5,78539.23,21.0,-0.25274,0.00013,21.50612]
[1776958937299,35.5,78539.23,21.0,-0.25274,0.00013,21.50612]
[1776958937763,35.5,78539.23,21.0,-0.25274,0.00013,21.50612]
[1776958939193,35.5,78544.83,21.0,-0.25198,0.00013,21.47386]
[1776958939199,35.5,78547.01,21.0,-0.25169,0.00013,21.46111]
[1776958940029,35.5,78547.01,21.0,-0.25169,0.00013,21.46111]
[1776958940116,35.5,78552.53,21.0,-0.25095,0.00013,21.42926]
[1776958941308,35.5,78553.8,21.0,-0.25078,0.00013,21.42178]
[1776958941348,35.5,78553.8,21.0,-0.25078,0.00013,21.42178]
[1776958942000,35.5,78560.38,21.0,-0.2499,0.00013,21.38388]
[1776958942349,35.5,78560.38,21.0,-0.2499,0.00013,21.38388]
[1776958944382,35.5,78563.59,21.0,-0.24947,0.00013,21.36544]
[1776958945021,35.5,78566.34,21.0,-0.24911,0.00013,21.34961]
[1776958946948,35.5,78568.91,21.0,-0.24877,0.00013,21.33478]
[1776958948546,35.5,78578.88,21.0,-0.24745,0.00013,21.27708]
[1776958949049,35.5,78579.29,21.0,-0.2474,0.00013,21.27476]
[1776958949600,35.5,78579.29,21.0,-0.2474,0.00013,21.27476]
[1776958949861,35.5,78579.29,21.0,-0.2474,0.00013,21.27476]
[1776958951277,35.5,78581.18,21.0,-0.24712,0.00013,21.25973]
[1776958951314,35.5,78581.18,21.0,-0.24712,0.00013,21.25973]
[1776958951750,35.5,78581.18,21.0,-0.24712,0.00013,21.25973]
[1776958952041,35.5,78581.18,21.0,-0.24712,0.00013,21.25973]
[1776958952073,35.5,78581.18,21.0,-0.24712,0.00013,21.25973]
[1776958952175,35.5,78580.91,21.0,-0.24715,0.00013,21.26108]
[1776958952634,35.5,78580.91,21.0,-0.24715,0.00013,21.26108]
[1776958952726,35.5,78580.91,21.0,-0.24715,0.00013,21.26108]
[1776958953320,35.5,78578.35,21.0,-0.24749,0.00013,21.27572]
[1776958953790,35.5,78578.35,21.0,-0.24749,0.00013,21.27572]
[1776958956492,35.5,78579.52,21.0,-0.24732,0.00013,21.26824]
[1776958958512,35.5,78579.66,21.0,-0.24729,0.00013,21.26699]
[1776958959119,35.5,78579.62,21.0,-0.24729,0.00013,21.267]
[1776958960228,35.5,78581.17,21.0,-0.24708,0.00013,21.25788]
[1776958960273,35.5,78581.17,21.0,-0.24708,0.00013,21.25788]
[1776958960505,35.5,78581.17,21.0,-0.24708,0.00013,21.25788]
[1776958961063,35.5,78581.17,21.0,-0.24708,0.00013,21.25788]
[1776958962278,35.49,78585.34,21.0,-0.24652,0.00013,21.23335]
[1776958962980,35.49,78585.34,21.0,-0.24652,0.00013,21.23335]
[1776958963157,35.49,78585.34,21.0,-0.24652,0.00013,21.23335]
[1776958963327,35.49,78588.56,21.0,-0.2461,0.00013,21.21447]
[1776958964939,35.49,78587.95,21.0,-0.24617,0.00013,21.21792]
[1776958965833,35.49,78587.9,21.0,-0.24618,0.00013,21.2181]
[1776958966066,35.49,78587.9,21.0,-0.24618,0.00013,21.2181]
[1776958966626,35.49,78588.6,21.0,-0.24608,0.00013,21.21392]
[1776958969328,35.49,78590.43,21.0,-0.24584,0.00013,21.20294]
[1776958969351,35.49,78590.43,21.0,-0.24584,0.00013,21.20294]
[1776958969371,35.49,78590.43,21.0,-0.24584,0.00013,21.20294]
[1776958970130,35.49,78590.43,21.0,-0.24584,0.00013,21.20294]
[1776958970288,35.49,78591.95,21.0,-0.24563,0.00013,21.19399]
[1776958970290,35.49,78591.95,21.0,-0.24563,0.00013,21.19399]
[1776958970352,35.49,78591.95,21.0,-0.24563,0.00013,21.19399]
[1776958971202,35.49,78583.75,21.0,-0.24671,0.00013,21.24163]
[1776958972718,35.49,78585.83,21.0,-0.24643,0.00013,21.22933]
[1776958973386,35.49,78588.52,21.0,-0.24608,0.00013,21.21348]
[1776958973602,35.49,78588.52,21.0,-0.24608,0.00013,21.21348]
[1776958974224,35.49,78591.94,21.0,-0.24562,0.00013,21.19337]
[1776958974343,35.49,78591.94,21.0,-0.24562,0.00013,21.19337]
[1776958976251,35.49,78592.99,21.0,-0.24548,0.00013,21.18712]
[1776958976584,35.49,78591.81,21.0,-0.24563,0.00013,21.19393]
[1776958977984,35.49,78591.81,21.0,-0.24563,0.00013,21.19393]
[1776958978061,35.49,78595.94,21.0,-0.24509,0.00013,21.16989]
[1776958978806,35.49,78595.94,21.0,-0.24509,0.00013,21.16989]
[1776958978981,35.49,78595.94,21.0,-0.24509,0.00013,21.16989]
[1776958979857,35.49,78594.47,21.0,-0.24528,0.00013,21.17833]
[1776958979979,35.49,78594.47,21.0,-0.24528,0.00013,21.17833]
[1776958980043,35.49,78594.47,21.0,-0.24528,0.00013,21.17833]
[1776958980104,35.49,78594.47,21.0,-0.24528,0.00013,21.17833]
[1776958980140,35.49,78594.47,21.0,-0.24528,0.00013,21.17833]
[1776958980205,35.49,78594.65,21.0,-0.24526,0.00013,21.17714]
[1776958980812,35.49,78594.65,21.0,-0.24526,0.00013,21.17714]
[1776958980877,35.49,78598.08,21.0,-0.24481,0.00013,21.15718]
[1776958981516,35.49,78598.08,21.0,-0.24481,0.00013,21.15718]
[1776958981578,35.49,78598.08,21.0,-0.24481,0.00013,21.15718]
[1776958983529,35.49,78595.12,21.0,-0.24519,0.00013,21.1742]
[1776958983727,35.49,78595.12,21.0,-0.24519,0.00013,21.1742]
[1776958983790,35.49,78595.08,21.0,-0.24519,0.00013,21.17429]
[1776958984761,35.49,78595.08,21.0,-0.24519,0.00013,21.17429]
[1776958985865,35.49,78593.05,21.0,-0.24546,0.00013,21.186]
[1776958985889,35.49,78593.05,21.0,-0.24546,0.00013,21.186]
[1776958985968,35.48,78584.12,21.0,-0.24663,0.00013,21.23785]
[1776958986413,35.48,78574.52,21.0,-0.2479,0.00013,21.29364]
[1776958987894,35.48,78574.52,21.0,-0.2479,0.00013,21.29364]
[1776958987988,35.48,78573.31,21.0,-0.24805,0.00013,21.30012]
[1776958990498,35.48,78572.63,21.0,-0.24813,0.00013,21.30384]
[1776958994086,35.48,78576.53,21.0,-0.2476,0.00013,21.28056]
[1776958996164,35.48,78576.5,21.0,-0.2476,0.00013,21.28033]
[1776958996232,35.48,78576.5,21.0,-0.2476,0.00013,21.28033]
[1776958996309,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996372,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996443,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996492,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996596,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996807,35.48,78576.02,21.0,-0.24766,0.00013,21.28292]
[1776958996898,35.48,78584.16,21.0,-0.24657,0.00013,21.23513]
[1776958997342,35.48,78584.16,21.0,-0.24657,0.00013,21.23513]
[1776958997700,35.48,78584.16,21.0,-0.24657,0.00013,21.23513]
[1776958997832,35.48,78584.16,21.0,-0.24657,0.00013,21.23513]
[1776958997935,35.47,78597.1,21.0,-0.24486,0.00013,21.15941]
[1776958998744,35.47,78597.1,21.0,-0.24486,0.00013,21.15941]
[1776958998845,35.47,78599.62,21.0,-0.24453,0.00013,21.14454]
[1776958999394,35.47,78599.62,21.0,-0.24453,0.00013,21.14454]
[1776958999693,35.47,78599.62,21.0,-0.24453,0.00013,21.14454]
[1776958999754,35.47,78599.62,21.0,-0.24453,0.00013,21.14454]
[1776959000685,35.47,78599.1,21.0,-0.24459,0.00013,21.14739]
[1776959000746,35.47,78599.1,21.0,-0.24459,0.00013,21.14739]
[1776959001890,35.47,78603.68,21.0,-0.24398,0.00013,21.12029]
[1776959001973,35.47,78603.96,21.0,-0.24394,0.00013,21.1184]
[1776959004579,35.47,78609.01,21.0,-0.24328,0.00013,21.08869]
[1776959004680,35.47,78608.25,21.0,-0.24337,0.00013,21.09307]
[1776959005345,35.47,78608.25,21.0,-0.24337,0.00013,21.09307]
[1776959005653,35.47,78608.25,21.0,-0.24337,0.00013,21.09307]
[1776959005854,35.47,78607.6,21.0,-0.24345,0.00013,21.09668]
[1776959007834,35.47,78609.83,21.0,-0.24316,0.00013,21.08354]
[1776959010621,35.47,78610.6,21.0,-0.24306,0.00013,21.07896]
[1776959010925,35.47,78610.6,21.0,-0.24306,0.00013,21.07896]
[1776959011148,35.47,78611.68,21.0,-0.24289,0.00013,21.06856]
[1776959012499,35.47,78610.61,21.0,-0.24303,0.00013,21.07485]
[1776959012524,35.47,78610.61,21.0,-0.24303,0.00013,21.07485]
[1776959012641,35.47,78610.61,21.0,-0.24303,0.00013,21.07485]
[1776959012964,35.47,78610.61,21.0,-0.24303,0.00013,21.07485]
[1776959013789,35.47,78611.05,21.0,-0.24297,0.00013,21.07198]
[1776959013834,35.47,78611.05,21.0,-0.24297,0.00013,21.07198]
[1776959013888,35.47,78610.76,21.0,-0.243,0.00013,21.07355]
[1776959014545,35.47,78610.76,21.0,-0.243,0.00013,21.07355]
[1776959014890,35.47,78610.67,21.0,-0.24301,0.00013,21.07406]
[1776959015657,35.47,78610.67,21.0,-0.24301,0.00013,21.07406]
[1776959016791,35.47,78611.45,21.0,-0.24291,0.00013,21.06933]
[1776959022186,35.47,78611.6,21.0,-0.24288,0.00013,21.06788]
[1776959022291,35.46,78611.58,21.0,-0.24287,0.00013,21.06772]
[1776959022339,35.46,78611.58,21.0,-0.24287,0.00013,21.06772]
[1776959022355,35.46,78611.58,21.0,-0.24287,0.00013,21.06772]
[1776959022944,35.46,78611.58,21.0,-0.24287,0.00013,21.06772]
[1776959023174,35.46,78611.58,21.0,-0.24287,0.00013,21.06772]
[1776959023232,35.46,78613.61,21.0,-0.2426,0.00013,21.05564]
[1776959023571,35.46,78622.54,21.0,-0.24144,0.00013,21.003]
[1776959028626,35.46,78622.22,21.0,-0.24148,0.00013,21.00515]
[1776959028709,35.46,78622.22,21.0,-0.24148,0.00013,21.00515]
[1776959028822,35.46,78621.19,21.0,-0.24162,0.00013,21.01128]
[1776959029352,35.46,78621.19,21.0,-0.24162,0.00013,21.01128]
[1776959029613,35.47,78620.14,21.0,-0.24176,0.00013,21.01752]
[1776959030399,35.47,78620.14,21.0,-0.24176,0.00013,21.01752]
[1776959030620,35.46,78619.18,21.0,-0.24188,0.00013,21.02309]
[1776959032353,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959032371,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959032564,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959032892,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959032926,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959033178,35.46,78617.0,21.0,-0.24216,0.00013,21.03585]
[1776959033285,35.46,78606.4,21.0,-0.24355,0.00013,21.0981]
[1776959033413,35.46,78606.4,21.0,-0.24355,0.00013,21.0981]
[1776959033829,35.46,78606.4,21.0,-0.24355,0.00013,21.0981]
[1776959033906,35.46,78606.4,21.0,-0.24355,0.00013,21.0981]
[1776959034037,35.46,78606.4,21.0,-0.24355,0.00013,21.0981]
[1776959034094,35.46,78585.37,21.0,-0.24632,0.00013,21.22107]
[1776959034366,35.46,78585.37,21.0,-0.24632,0.00013,21.22107]
[1776959034378,35.46,78585.37,21.0,-0.24632,0.00013,21.22107]
[1776959035154,35.46,78585.37,21.0,-0.24632,0.00013,21.22107]
[1776959035205,35.46,78587.34,21.0,-0.24605,0.00013,21.20939]
[1776959035429,35.46,78587.34,21.0,-0.24605,0.00013,21.20939]
[1776959036813,35.46,78586.52,21.0,-0.24616,0.00013,21.21399]
[1776959036833,35.46,78586.52,21.0,-0.24616,0.00013,21.21399]
[1776959036932,35.46,78586.52,21.0,-0.24616,0.00013,21.21399]
[1776959036986,35.46,78586.52,21.0,-0.24616,0.00013,21.21399]
[1776959036999,35.46,78586.52,21.0,-0.24616,0.00013,21.21399]
[1776959037058,35.46,78585.39,21.0,-0.2463,0.00013,21.2204]
[1776959037669,35.46,78575.42,21.0,-0.24762,0.00013,21.27828]
[1776959039552,35.46,78574.25,21.0,-0.24777,0.00013,21.28487]
[1776959040083,35.46,78574.25,21.0,-0.24777,0.00013,21.28487]
[1776959041187,35.46,78573.3,21.0,-0.24789,0.00013,21.29018]
[1776959041513,35.46,78571.45,21.0,-0.24813,0.00013,21.30069]
[1776959041551,35.46,78571.45,21.0,-0.24813,0.00013,21.30069]
[1776959041558,35.46,78571.45,21.0,-0.24813,0.00013,21.30069]
[1776959041724,35.46,78571.45,21.0,-0.24813,0.00013,21.30069]
[1776959042292,35.46,78563.92,21.0,-0.24913,0.00013,21.34409]
[1776959042474,35.46,78563.92,21.0,-0.24913,0.00013,21.34409]
[1776959042855,35.46,78563.92,21.0,-0.24913,0.00013,21.34409]
[1776959042875,35.46,78565.46,21.0,-0.24892,0.00013,21.33499]
[1776959044257,35.46,78565.46,21.0,-0.24892,0.00013,21.33499]
[1776959044034,35.46,78574.73,21.0,-0.24768,0.00013,21.28111]
[1776959044486,35.46,78574.73,21.0,-0.24768,0.00013,21.28111]
[1776959045129,35.46,78581.0,21.0,-0.24685,0.00013,21.24458]
[1776959047350,35.46,78579.07,21.0,-0.2471,0.00013,21.25547]
[1776959047775,35.46,78579.07,21.0,-0.2471,0.00013,21.25547]
[1776959047917,35.46,78579.69,21.0,-0.24702,0.00013,21.25182]
[1776959050170,35.45,78581.23,21.0,-0.24681,0.00013,21.24282]
[1776959050211,35.45,78581.23,21.0,-0.24681,0.00013,21.24282]
[1776959050193,35.45,78581.53,21.0,-0.24677,0.00013,21.24105]
[1776959051442,35.45,78581.49,21.0,-0.24677,0.00013,21.24111]
[1776959051675,35.45,78581.49,21.0,-0.24677,0.00013,21.24111]
[1776959051769,35.45,78582.1,21.0,-0.24669,0.00013,21.23738]
[1776959054087,35.45,78582.11,21.0,-0.24669,0.00013,21.2373]
[1776959054238,35.45,78582.11,21.0,-0.24669,0.00013,21.2373]
[1776959054298,35.45,78582.11,21.0,-0.24669,0.00013,21.2373]
[1776959054291,35.45,78582.23,21.0,-0.24667,0.00013,21.23658]
[1776959054792,35.45,78577.45,21.0,-0.2473,0.00013,21.26427]
[1776959055748,35.45,78577.45,21.0,-0.2473,0.00013,21.26427]
[1776959056096,35.45,78577.45,21.0,-0.2473,0.00013,21.26427]
[1776959056176,35.45,78575.55,21.0,-0.24755,0.00013,21.27515]
[1776959059710,35.45,78576.59,21.0,-0.24739,0.00013,21.26832]
[1776959065032,35.45,78574.76,21.0,-0.24762,0.00013,21.27794]
[1776959065050,35.45,78574.76,21.0,-0.24762,0.00013,21.27794]
[1776959065114,35.45,78574.76,21.0,-0.24762,0.00013,21.27794]
[1776959065269,35.44,78574.27,21.0,-0.24767,0.00013,21.2803]
[1776959065329,35.44,78574.27,21.0,-0.24767,0.00013,21.2803]
[1776959066229,35.44,78564.96,21.0,-0.2489,0.00013,21.33417]
[1776959067311,35.44,78564.96,21.0,-0.2489,0.00013,21.33417]
[1776959067363,35.44,78565.04,21.0,-0.24889,0.00013,21.3335]
[1776959067366,35.44,78565.04,21.0,-0.24889,0.00013,21.3335]
[1776959067381,35.44,78565.04,21.0,-0.24889,0.00013,21.3335]
[1776959068035,35.44,78561.97,21.0,-0.24929,0.00013,21.35116]
[1776959068749,35.44,78561.97,21.0,-0.24929,0.00013,21.35116]
[1776959071440,35.44,78554.24,21.0,-0.25029,0.00013,21.39139]
[1776959072195,35.44,78554.24,21.0,-0.25029,0.00013,21.39139]
[1776959072231,35.44,78554.24,21.0,-0.25029,0.00013,21.39139]
[1776959073454,35.44,78551.54,21.0,-0.25064,0.00013,21.40662]
[1776959073462,35.44,78551.54,21.0,-0.25064,0.00013,21.40662]
[1776959073632,35.44,78551.54,21.0,-0.25064,0.00013,21.40662]
[1776959073967,35.44,78549.62,21.0,-0.25089,0.00013,21.41755]
[1776959076677,35.44,78542.72,21.0,-0.25181,0.00013,21.45692]
[1776959076914,35.44,78542.72,21.0,-0.25181,0.00013,21.45692]
[1776959077105,35.44,78539.46,21.0,-0.25224,0.00013,21.47545]
[1776959078093,35.44,78539.46,21.0,-0.25224,0.00013,21.47545]
[1776959078194,35.44,78541.06,21.0,-0.25202,0.00013,21.46614]
[1776959078423,35.44,78541.06,21.0,-0.25202,0.00013,21.46614]
[1776959079003,35.44,78543.11,21.0,-0.25174,0.00013,21.45425]
[1776959080343,35.44,78543.11,21.0,-0.25174,0.00013,21.45425]
[1776959081073,35.43,78541.97,21.0,-0.25189,0.00013,21.4607]
[1776959081199,35.43,78541.97,21.0,-0.25189,0.00013,21.4607]
[1776959082655,35.43,78532.53,21.0,-0.25315,0.00013,21.51455]
[1776959082844,35.43,78532.53,21.0,-0.25315,0.00013,21.51455]
[1776959083535,35.43,78531.98,21.0,-0.25322,0.00013,21.51757]
[1776959085804,35.43,78526.73,21.0,-0.25392,0.00013,21.54734]
[1776959086718,35.43,78522.26,21.0,-0.25452,0.00013,21.5727]
[1776959087383,35.43,78517.22,21.0,-0.2552,0.00013,21.60124]
[1776959088396,35.43,78516.03,21.0,-0.25535,0.00013,21.60781]
[1776959088414,35.43,78516.03,21.0,-0.25535,0.00013,21.60781]
[1776959088855,35.43,78516.03,21.0,-0.25535,0.00013,21.60781]
[1776959089916,35.43,78516.83,21.0,-0.25524,0.00013,21.60304]
[1776959091301,35.43,78515.89,21.0,-0.25536,0.00013,21.60819]
[1776959091459,35.43,78515.39,21.0,-0.25543,0.00013,21.61082]
[1776959091471,35.43,78515.39,21.0,-0.25543,0.00013,21.61082]
[1776959091808,35.43,78515.39,21.0,-0.25543,0.00013,21.61082]
[1776959094253,35.43,78513.19,21.0,-0.25571,0.00014,21.62291]
[1776959094432,35.43,78513.43,21.0,-0.25568,0.00013,21.62132]
[1776959094444,35.43,78513.43,21.0,-0.25568,0.00013,21.62132]
[1776959094513,35.43,78513.43,21.0,-0.25568,0.00013,21.62132]
[1776959095123,35.42,78521.93,21.0,-0.25453,0.00013,21.57277]
[1776959095645,35.42,78521.93,21.0,-0.25453,0.00013,21.57277]
[1776959096130,35.42,78523.5,21.0,-0.25431,0.00013,21.56373]
[1776959096636,35.42,78523.5,21.0,-0.25431,0.00013,21.56373]
[1776959096706,35.42,78523.5,21.0,-0.25431,0.00013,21.56373]
[1776959098351,35.42,78524.24,21.0,-0.25421,0.00013,21.55935]
[1776959099151,35.42,78521.22,21.0,-0.25461,0.00013,21.57634]
[1776959100418,35.42,78520.83,21.0,-0.25466,0.00013,21.57846]
[1776959100441,35.42,78520.83,21.0,-0.25466,0.00013,21.57846]
[1776959101595,35.42,78520.46,21.0,-0.25471,0.00013,21.58047]
[1776959101631,35.42,78520.46,21.0,-0.25471,0.00013,21.58047]
[1776959102877,35.42,78516.88,21.0,-0.25519,0.00013,21.60076]
[1776959103025,35.42,78516.88,21.0,-0.25519,0.00013,21.60076]
[1776959103311,35.42,78502.72,21.0,-0.2571,0.00014,21.68104]
[1776959103542,35.42,78502.72,21.0,-0.2571,0.00014,21.68104]
[1776959104205,35.42,78500.5,21.0,-0.25741,0.00014,21.69384]
[1776959105415,35.42,78499.99,21.0,-0.25747,0.00014,21.69668]
[1776959105438,35.42,78499.99,21.0,-0.25747,0.00014,21.69668]
[1776959105780,35.42,78499.99,21.0,-0.25747,0.00014,21.69668]
[1776959105783,35.42,78499.99,21.0,-0.25747,0.00014,21.69668]
[1776959106220,35.42,78495.81,21.0,-0.25805,0.00014,21.72053]
[1776959107263,35.42,78495.81,21.0,-0.25805,0.00014,21.72053]
[1776959107678,35.42,78494.21,21.0,-0.25827,0.00014,21.72977]
[1776959108420,35.42,78496.63,21.0,-0.25794,0.00014,21.7163]
[1776959109226,35.42,78496.63,21.0,-0.25794,0.00014,21.7163]
[1776959109684,35.43,78491.38,21.0,-0.25866,0.00014,21.74612]
[1776959110893,35.43,78488.92,21.0,-0.259,0.00014,21.76015]
[1776959111158,35.43,78488.92,21.0,-0.259,0.00014,21.76015]
[1776959111381,35.43,78495.27,21.0,-0.25814,0.00014,21.7245]
[1776959111813,35.43,78495.27,21.0,-0.25814,0.00014,21.7245]
[1776959112018,35.43,78495.27,21.0,-0.25814,0.00014,21.7245]
[1776959112262,35.43,78505.43,21.0,-0.25677,0.00014,21.66723]
[1776959113452,35.43,78503.38,21.0,-0.25705,0.00014,21.679]
[1776959114277,35.43,78500.15,21.0,-0.25749,0.00014,21.69732]
[1776959114740,35.43,78500.15,21.0,-0.25749,0.00014,21.69732]
[1776959114798,35.43,78500.15,21.0,-0.25749,0.00014,21.69732]
[1776959116964,35.43,78498.41,21.0,-0.25772,0.00014,21.70719]
[1776959118008,35.43,78492.73,21.0,-0.25849,0.00014,21.73927]
[1776959119534,35.43,78488.02,21.0,-0.25913,0.00014,21.76574]
[1776959119553,35.43,78488.02,21.0,-0.25913,0.00014,21.76574]
[1776959120318,35.43,78482.0,21.0,-0.25995,0.00014,21.79953]
[1776959122592,35.43,78474.47,21.0,-0.26098,0.00014,21.84189]
[1776959123424,35.43,78467.15,21.0,-0.26198,0.00014,21.88285]
[1776959124356,35.43,78467.15,21.0,-0.26198,0.00014,21.88285]
[1776959128533,35.43,78462.75,21.0,-0.26259,0.00014,21.9074]
[1776959129060,35.43,78462.75,21.0,-0.26259,0.00014,21.9074]
[1776959131191,35.43,78464.58,21.0,-0.26234,0.00014,21.89718]
[1776959131395,35.43,78465.13,21.0,-0.26223,0.00014,21.89019]
[1776959132014,35.43,78465.13,21.0,-0.26223,0.00014,21.89019]
[1776959132113,35.43,78465.13,21.0,-0.26224,0.00014,21.89028]
[1776959132573,35.43,78465.13,21.0,-0.26224,0.00014,21.89028]
[1776959132886,35.43,78465.13,21.0,-0.26224,0.00014,21.89028]
[1776959132887,35.43,78465.13,21.0,-0.26224,0.00014,21.89028]
[1776959133326,35.43,78464.69,21.0,-0.2623,0.00014,21.89274]
[1776959134215,35.43,78464.69,21.0,-0.2623,0.00014,21.89274]
[1776959134306,35.43,78473.39,21.0,-0.26111,0.00014,21.84432]
[1776959135771,35.43,78475.52,21.0,-0.26082,0.00014,21.8324]
[1776959137558,35.43,78464.9,21.0,-0.26227,0.00014,21.89184]
[1776959139719,35.43,78461.07,21.0,-0.2628,0.00014,21.91316]
[1776959139807,35.43,78461.98,21.0,-0.26267,0.00014,21.90806]
[1776959142749,35.43,78458.87,21.0,-0.2631,0.00014,21.92538]
[1776959142757,35.43,78458.87,21.0,-0.2631,0.00014,21.92538]
[1776959142845,35.43,78463.38,21.0,-0.26248,0.00014,21.90033]
[1776959143453,35.43,78463.38,21.0,-0.26248,0.00014,21.90033]
[1776959144115,35.43,78463.38,21.0,-0.26248,0.00014,21.90033]
[1776959144849,35.43,78465.96,21.0,-0.26213,0.00014,21.88605]
[1776959145313,35.43,78467.39,21.0,-0.26194,0.00014,21.8781]
[1776959145424,35.43,78467.39,21.0,-0.26194,0.00014,21.8781]
[1776959145492,35.43,78466.9,21.0,-0.262,0.00014,21.88083]
[1776959146489,35.43,78466.9,21.0,-0.262,0.00014,21.88083]
[1776959146555,35.43,78466.9,21.0,-0.262,0.00014,21.88083]
[1776959146591,35.43,78466.9,21.0,-0.262,0.00014,21.88083]
[1776959146837,35.43,78466.9,21.0,-0.262,0.00014,21.88083]
[1776959147073,35.43,78464.99,21.0,-0.26227,0.00014,21.89151]
[1776959147517,35.43,78464.99,21.0,-0.26227,0.00014,21.89151]
[1776959148371,35.43,78452.27,21.0,-0.26401,0.00014,21.96222]
[1776959150340,35.43,78448.54,21.0,-0.26452,0.00014,21.98288]
[1776959152886,35.43,78443.86,21.0,-0.26517,0.00014,22.00871]
[1776959152894,35.43,78443.86,21.0,-0.26517,0.00014,22.00871]
[1776959152954,35.43,78443.86,21.0,-0.26517,0.00014,22.00871]
[1776959152986,35.43,78443.86,21.0,-0.26517,0.00014,22.00871]
[1776959153131,35.43,78443.86,21.0,-0.26517,0.00014,22.00871]
[1776959153327,35.43,78443.56,21.0,-0.26521,0.00014,22.0103]
[1776959154328,35.43,78443.56,21.0,-0.26521,0.00014,22.0103]
[1776959154331,35.43,78443.56,21.0,-0.26521,0.00014,22.0103]
[1776959154757,35.43,78435.79,21.0,-0.26628,0.00014,22.05313]
[1776959159886,35.43,78431.41,21.0,-0.26688,0.00014,22.07707]
[1776959160329,35.43,78431.41,21.0,-0.26688,0.00014,22.07707]
[1776959160416,35.43,78421.6,21.0,-0.26823,0.00014,22.13078]
[1776959160828,35.43,78421.6,21.0,-0.26823,0.00014,22.13078]
[1776959166409,35.43,78423.21,21.0,-0.268,0.00014,22.12156]
[1776959171121,35.43,78418.27,21.0,-0.26868,0.00014,22.14815]
[1776959173545,35.42,78420.15,21.0,-0.2684,0.00014,22.13745]
[1776959175558,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959175931,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959175995,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176096,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176224,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176293,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176321,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176330,35.42,78411.76,21.0,-0.26956,0.00014,22.183]
[1776959176709,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959176806,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959176854,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177199,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177282,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177339,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177360,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177383,35.42,78407.49,21.0,-0.27015,0.00014,22.20608]
[1776959177392,35.42,78389.04,21.0,-0.27273,0.00014,22.30591]
[1776959177592,35.42,78389.04,21.0,-0.27273,0.00014,22.30591]
[1776959177998,35.42,78389.04,21.0,-0.27273,0.00014,22.30591]
[1776959178456,35.42,78376.77,21.0,-0.27444,0.00014,22.37164]
[1776959178550,35.42,78376.77,21.0,-0.27444,0.00014,22.37164]
[1776959179338,35.42,78376.77,21.0,-0.27444,0.00014,22.37164]
[1776959179432,35.4,78374.89,21.0,-0.27461,0.00014,22.37792]
[1776959180025,35.4,78374.89,21.0,-0.27461,0.00014,22.37792]
[1776959180130,35.4,78374.89,21.0,-0.27461,0.00014,22.37792]
[1776959180401,35.4,78374.89,21.0,-0.27461,0.00014,22.37792]
[1776959180249,35.4,78375.34,21.0,-0.27455,0.00014,22.37551]
[1776959180498,35.4,78375.34,21.0,-0.27455,0.00014,22.37551]
[1776959181432,35.4,78375.34,21.0,-0.27455,0.00014,22.37551]
[1776959180762,35.4,78385.68,21.0,-0.2731,0.00014,22.31999]
[1776959181986,35.4,78385.68,21.0,-0.2731,0.00014,22.31999]
[1776959182207,35.4,78385.68,21.0,-0.2731,0.00014,22.31999]
[1776959182271,35.4,78385.68,21.0,-0.2731,0.00014,22.31999]
[1776959183628,35.4,78392.7,21.0,-0.2721,0.00014,22.28146]
[1776959183718,35.4,78392.7,21.0,-0.2721,0.00014,22.28146]
[1776959184788,35.4,78397.37,21.0,-0.27144,0.00014,22.25603]
[1776959184914,35.4,78397.37,21.0,-0.27144,0.00014,22.25603]
[1776959185349,35.4,78395.89,21.0,-0.27165,0.00014,22.2639]
[1776959186002,35.4,78395.89,21.0,-0.27165,0.00014,22.2639]
[1776959186174,35.4,78395.89,21.0,-0.27165,0.00014,22.2639]
[1776959186240,35.4,78406.44,21.0,-0.27017,0.00014,22.20661]
[1776959186915,35.4,78416.69,21.0,-0.26875,0.00014,22.15064]
[1776959190110,35.4,78419.28,21.0,-0.26839,0.00014,22.13641]
[1776959190876,35.4,78417.34,21.0,-0.26865,0.00014,22.147]
[1776959190897,35.4,78417.34,21.0,-0.26865,0.00014,22.147]
[1776959191137,35.4,78417.34,21.0,-0.26865,0.00014,22.147]
[1776959191195,35.4,78417.34,21.0,-0.26865,0.00014,22.147]
[1776959191725,35.4,78413.09,21.0,-0.26922,0.00014,22.16625]
[1776959191831,35.4,78413.09,21.0,-0.26922,0.00014,22.16625]
[1776959192246,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959192704,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959192722,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959192756,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959192988,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959193138,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959193466,35.4,78394.63,21.0,-0.27179,0.00014,22.26646]
[1776959194027,35.4,78393.78,21.0,-0.2719,0.00014,22.2709]
[1776959194036,35.4,78393.78,21.0,-0.2719,0.00014,22.2709]
[1776959194221,35.4,78393.78,21.0,-0.2719,0.00014,22.2709]
[1776959194973,35.4,78397.48,21.0,-0.27138,0.00014,22.25064]
[1776959195061,35.4,78397.48,21.0,-0.27138,0.00014,22.25064]
[1776959195333,35.4,78397.48,21.0,-0.27138,0.00014,22.25064]
[1776959195446,35.4,78397.48,21.0,-0.27138,0.00014,22.25064]
[1776959195509,35.4,78397.48,21.0,-0.27138,0.00014,22.25064]
[1776959195521,35.4,78391.23,21.0,-0.27225,0.00014,22.28444]
[1776959195952,35.4,78391.23,21.0,-0.27225,0.00014,22.28444]
[1776959196454,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959196482,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959196561,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959196658,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959196776,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959196865,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959197137,35.4,78369.36,21.0,-0.27531,0.00014,22.40174]
[1776959197436,35.39,78359.64,21.0,-0.27668,0.00014,22.45332]
[1776959197558,35.39,78359.64,21.0,-0.27668,0.00014,22.45332]
[1776959197683,35.39,78359.64,21.0,-0.27668,0.00014,22.45332]
[1776959198358,35.39,78359.64,21.0,-0.27668,0.00014,22.45332]
[1776959198379,35.39,78359.64,21.0,-0.27668,0.00014,22.45332]
[1776959198380,35.39,78349.16,21.0,-0.27815,0.00014,22.50864]
[1776959199086,35.39,78349.16,21.0,-0.27815,0.00014,22.50864]
[1776959199349,35.39,78349.16,21.0,-0.27815,0.00014,22.50864]
[1776959199415,35.39,78347.71,21.0,-0.27835,0.00014,22.51633]
[1776959199667,35.39,78347.71,21.0,-0.27835,0.00014,22.51633]
[1776959200325,35.39,78347.71,21.0,-0.27835,0.00014,22.51633]
[1776959200409,35.39,78326.81,21.0,-0.28132,0.00014,22.62625]
[1776959200789,35.39,78326.81,21.0,-0.28132,0.00014,22.62625]
[1776959200872,35.39,78326.81,21.0,-0.28132,0.00014,22.62625]
[1776959200935,35.39,78326.81,21.0,-0.28132,0.00014,22.62625]
[1776959202141,35.39,78323.4,21.0,-0.2818,0.00014,22.64397]
[1776959202486,35.39,78323.4,21.0,-0.2818,0.00014,22.64397]
[1776959202600,35.39,78329.77,21.0,-0.28089,0.00014,22.61047]
[1776959202833,35.39,78329.77,21.0,-0.28089,0.00014,22.61047]
[1776959203244,35.39,78333.24,21.0,-0.2804,0.00014,22.59228]
[1776959203934,35.39,78333.24,21.0,-0.2804,0.00014,22.59228]
[1776959205151,35.39,78337.17,21.0,-0.27983,0.00014,22.57134]
[1776959205176,35.39,78333.21,21.0,-0.28039,0.00014,22.59188]
[1776959207273,35.39,78326.38,21.0,-0.28136,0.00014,22.6276]
[1776959210089,35.39,78333.11,21.0,-0.28039,0.00014,22.59203]
[1776959211663,35.39,78326.2,21.0,-0.28137,0.00014,22.62807]
[1776959212050,35.39,78317.45,21.0,-0.28261,0.00014,22.67361]
[1776959212961,35.39,78317.45,21.0,-0.28261,0.00014,22.67361]
[1776959213112,35.39,78317.45,21.0,-0.28261,0.00014,22.67361]
[1776959213680,35.39,78320.02,21.0,-0.28224,0.00014,22.66006]
[1776959214482,35.39,78320.02,21.0,-0.28224,0.00014,22.66006]
[1776959215948,35.38,78331.5,21.0,-0.2806,0.00014,22.59976]
[1776959216079,35.38,78330.16,21.0,-0.28079,0.00014,22.6067]
[1776959217667,35.37,78327.7,21.0,-0.28107,0.00014,22.61671]
[1776959218214,35.37,78327.7,21.0,-0.28107,0.00014,22.61671]
[1776959218561,35.35,78333.84,21.0,-0.28012,0.00014,22.58151]
[1776959220216,35.35,78332.79,21.0,-0.28026,0.00014,22.58676]
[1776959221033,35.35,78330.52,21.0,-0.28057,0.00014,22.59842]
[1776959221176,35.35,78330.52,21.0,-0.28057,0.00014,22.59842]
[1776959222439,35.34,78347.16,21.0,-0.27814,0.00014,22.50792]
[1776959222761,35.34,78347.16,21.0,-0.27814,0.00014,22.50792]
[1776959225325,35.34,78342.48,21.0,-0.2788,0.00014,22.53226]
[1776959225379,35.34,78342.48,21.0,-0.2788,0.00014,22.53226]
[1776959226708,35.33,78348.19,21.0,-0.27793,0.00014,22.49967]
[1776959226981,35.33,78348.19,21.0,-0.27793,0.00014,22.49967]
[1776959227252,35.33,78348.19,21.0,-0.27793,0.00014,22.49967]
[1776959227254,35.33,78348.19,21.0,-0.27793,0.00014,22.49967]
[1776959227290,35.33,78348.19,21.0,-0.27793,0.00014,22.49967]
[1776959227484,35.32,78356.43,21.0,-0.27676,0.00014,22.45556]
[1776959227551,35.32,78356.43,21.0,-0.27676,0.00014,22.45556]
[1776959227991,35.32,78356.43,21.0,-0.27676,0.00014,22.45556]
[1776959230613,35.28,78360.58,21.0,-0.27595,0.00014,22.42485]
[1776959231415,35.28,78360.58,21.0,-0.27595,0.00014,22.42485]
[1776959234013,35.26,78357.28,21.0,-0.27629,0.00014,22.43725]
[1776959236311,35.25,78361.38,21.0,-0.27564,0.00014,22.41236]
[1776959236892,35.24,78357.05,21.0,-0.27624,0.00014,22.43531]
[1776959237025,35.24,78357.05,21.0,-0.27624,0.00014,22.43531]
[1776959238020,35.24,78356.0,21.0,-0.27638,0.00014,22.44067]
[1776959238035,35.24,78356.0,21.0,-0.27638,0.00014,22.44067]
[1776959238072,35.24,78356.0,21.0,-0.27638,0.00014,22.44067]
[1776959238237,35.24,78335.21,21.0,-0.27933,0.00014,22.55102]
[1776959238744,35.24,78335.21,21.0,-0.27933,0.00014,22.55102]
[1776959239395,35.24,78335.21,21.0,-0.27933,0.00014,22.55102]
[1776959239401,35.24,78335.21,21.0,-0.27933,0.00014,22.55102]
[1776959240249,35.21,78336.5,21.0,-0.27897,0.00014,22.53725]
[1776959242739,35.21,78340.49,21.0,-0.27838,0.00014,22.51547]
[1776959244386,35.2,78343.88,21.0,-0.2779,0.00014,22.49712]
[1776959246124,35.2,78347.77,21.0,-0.27733,0.00014,22.47582]
[1776959246714,35.2,78341.07,21.0,-0.27827,0.00014,22.51126]
[1776959252228,35.19,78342.11,21.0,-0.27807,0.00014,22.5005]
[1776959252496,35.19,78342.11,21.0,-0.27807,0.00014,22.5005]
[1776959252618,35.19,78348.55,21.0,-0.27715,0.00014,22.46589]
[1776959252640,35.19,78348.55,21.0,-0.27715,0.00014,22.46589]
[1776959252922,35.19,78348.55,21.0,-0.27715,0.00014,22.46589]
[1776959252979,35.19,78348.55,21.0,-0.27715,0.00014,22.46589]
[1776959253351,35.19,78365.15,21.0,-0.27479,0.00014,22.37658]
[1776959253958,35.19,78365.15,21.0,-0.27479,0.00014,22.37658]
[1776959254351,35.19,78365.15,21.0,-0.27479,0.00014,22.37658]
[1776959254486,35.19,78365.15,21.0,-0.27479,0.00014,22.37658]
[1776959254540,35.19,78359.3,21.0,-0.27561,0.00014,22.40781]
[1776959254606,35.19,78359.3,21.0,-0.27561,0.00014,22.40781]
[1776959255365,35.19,78349.51,21.0,-0.27699,0.00014,22.46005]
[1776959256187,35.19,78349.51,21.0,-0.27699,0.00014,22.46005]
[1776959256245,35.19,78349.51,21.0,-0.27699,0.00014,22.46005]
[1776959256372,35.19,78355.18,21.0,-0.27618,0.00014,22.42946]
[1776959256959,35.19,78355.18,21.0,-0.27618,0.00014,22.42946]
[1776959257255,35.19,78355.18,21.0,-0.27618,0.00014,22.42946]
[1776959257379,35.19,78358.33,21.0,-0.27573,0.00014,22.41234]
[1776959257648,35.19,78358.33,21.0,-0.27573,0.00014,22.41234]
[1776959258386,35.19,78365.11,21.0,-0.27477,0.00014,22.37561]
[1776959260669,35.18,78368.64,21.0,-0.27426,0.00014,22.35628]
[1776959261409,35.18,78372.68,21.0,-0.27369,0.00014,22.33434]
[1776959261853,35.18,78372.68,21.0,-0.27369,0.00014,22.33434]
[1776959261942,35.18,78372.68,21.0,-0.27369,0.00014,22.33434]
[1776959263078,35.18,78372.46,21.0,-0.27371,0.00014,22.33534]
[1776959263186,35.18,78372.46,21.0,-0.27371,0.00014,22.33534]
[1776959264315,35.18,78374.38,21.0,-0.27344,0.00014,22.32479]
[1776959264341,35.18,78374.38,21.0,-0.27344,0.00014,22.32479]
[1776959266642,35.18,78371.22,21.0,-0.27387,0.00014,22.34149]
[1776959266681,35.18,78371.22,21.0,-0.27387,0.00014,22.34149]
[1776959271881,35.18,78371.65,21.0,-0.27379,0.00014,22.33838]
[1776959272325,35.18,78371.65,21.0,-0.27379,0.00014,22.33838]
[1776959272389,35.18,78371.65,21.0,-0.27379,0.00014,22.33838]
[1776959273051,35.18,78377.21,21.0,-0.27301,0.00014,22.30811]
[1776959273493,35.18,78380.37,21.0,-0.27256,0.00014,22.29088]
[1776959274465,35.18,78380.37,21.0,-0.27256,0.00014,22.29088]
[1776959274555,35.18,78376.09,21.0,-0.27316,0.00014,22.31402]
[1776959277289,35.17,78376.42,21.0,-0.27311,0.00014,22.31197]
[1776959277513,35.17,78376.42,21.0,-0.27311,0.00014,22.31197]
[1776959282050,35.17,78376.24,21.0,-0.27312,0.00014,22.31237]
[1776959282109,35.17,78376.24,21.0,-0.27312,0.00014,22.31237]
[1776959283195,35.17,78373.58,21.0,-0.27349,0.00014,22.32678]
[1776959283225,35.17,78373.58,21.0,-0.27349,0.00014,22.32678]
[1776959283836,35.17,78372.79,21.0,-0.2736,0.00014,22.33078]
[1776959284041,35.17,78372.79,21.0,-0.2736,0.00014,22.33078]
[1776959284570,35.17,78382.62,21.0,-0.27221,0.00014,22.27739]
[1776959285089,35.17,78382.62,21.0,-0.27221,0.00014,22.27739]
[1776959285182,35.17,78382.62,21.0,-0.27221,0.00014,22.27739]
[1776959285704,35.17,78387.38,21.0,-0.27154,0.00014,22.25147]
[1776959286608,35.17,78387.38,21.0,-0.27154,0.00014,22.25147]
[1776959286584,35.17,78389.85,21.0,-0.27119,0.00014,22.23793]
[1776959287591,35.17,78391.11,21.0,-0.27102,0.00014,22.23108]
[1776959289104,35.17,78391.38,21.0,-0.27098,0.00014,22.22964]
[1776959289616,35.17,78389.37,21.0,-0.27126,0.00014,22.24056]
[1776959290183,35.17,78389.37,21.0,-0.27126,0.00014,22.24056]
[1776959290297,35.17,78389.37,21.0,-0.27126,0.00014,22.24056]
[1776959291323,35.17,78381.79,21.0,-0.27232,0.00014,22.28178]
[1776959292771,35.17,78382.55,21.0,-0.27222,0.00014,22.27755]
[1776959294142,35.17,78383.67,21.0,-0.27206,0.00014,22.27137]
[1776959294923,35.17,78384.75,21.0,-0.2719,0.00014,22.2654]
[1776959296559,35.17,78383.6,21.0,-0.27206,0.00014,22.27157]
[1776959297661,35.17,78371.35,21.0,-0.27378,0.00014,22.33775]
[1776959301542,35.17,78367.87,21.0,-0.27426,0.00014,22.35624]
[1776959303251,35.16,78366.26,21.0,-0.27448,0.00014,22.3646]
[1776959307013,35.16,78359.83,21.0,-0.27537,0.00014,22.39849]
[1776959307486,35.16,78359.83,21.0,-0.27537,0.00014,22.39849]
[1776959307565,35.16,78360.57,21.0,-0.27526,0.00014,22.39421]
[1776959308739,35.16,78369.71,21.0,-0.27397,0.00014,22.34484]
[1776959312473,35.16,78376.12,21.0,-0.27306,0.00014,22.31005]
[1776959314988,35.16,78379.03,21.0,-0.27263,0.00014,22.29029]
[1776959315000,35.16,78379.03,21.0,-0.27263,0.00014,22.29029]
[1776959315454,35.16,78379.03,21.0,-0.27263,0.00014,22.29029]
[1776959317137,35.16,78378.05,21.0,-0.27276,0.00014,22.29564]
[1776959317244,35.16,78378.05,21.0,-0.27276,0.00014,22.29564]
[1776959317281,35.16,78382.79,21.0,-0.2721,0.00014,22.26987]
[1776959319816,35.16,78369.04,21.0,-0.27403,0.00014,22.34419]
[1776959320977,35.16,78369.04,21.0,-0.27403,0.00014,22.34419]
[1776959321470,35.16,78369.04,21.0,-0.27403,0.00014,22.34419]
[1776959322106,35.16,78368.23,21.0,-0.27414,0.00014,22.34829]
[1776959324077,35.15,78361.39,21.0,-0.2751,0.00014,22.38503]
[1776959325502,35.15,78361.35,21.0,-0.2751,0.00014,22.38507]
[1776959325617,35.15,78361.35,21.0,-0.2751,0.00014,22.38507]
[1776959326374,35.15,78364.21,21.0,-0.27469,0.00014,22.36948]
[1776959326494,35.15,78364.21,21.0,-0.27469,0.00014,22.36948]
[1776959326588,35.15,78356.08,21.0,-0.27583,0.00014,22.41291]
[1776959328679,35.15,78355.91,21.0,-0.27585,0.00014,22.41362]
[1776959332856,35.15,78358.45,21.0,-0.27547,0.00014,22.3992]
[1776959333351,35.15,78362.67,21.0,-0.27487,0.00014,22.3763]
[1776959335058,35.15,78371.31,21.0,-0.27365,0.00014,22.32951]
[1776959335960,35.15,78371.31,21.0,-0.27365,0.00014,22.32951]
[1776959336059,35.15,78373.37,21.0,-0.27336,0.00014,22.31833]
[1776959337438,35.15,78373.37,21.0,-0.27336,0.00014,22.31833]
[1776959337442,35.15,78373.37,21.0,-0.27336,0.00014,22.31833]
[1776959337528,35.15,78370.98,21.0,-0.27369,0.00014,22.3312]
[1776959337959,35.15,78370.98,21.0,-0.27369,0.00014,22.3312]
[1776959340628,35.15,78378.18,21.0,-0.27267,0.00014,22.29206]
[1776959341970,35.15,78392.32,21.0,-0.27069,0.00014,22.21512]
[1776959343738,35.15,78392.53,21.0,-0.27066,0.00014,22.21406]
[1776959344731,35.15,78394.43,21.0,-0.2704,0.00014,22.20376]
[1776959347849,35.15,78397.41,21.0,-0.26999,0.00014,22.18774]
[1776959348983,35.15,78400.7,21.0,-0.26953,0.00014,22.1698]
[1776959349030,35.15,78400.7,21.0,-0.26953,0.00014,22.1698]
[1776959349188,35.15,78400.7,21.0,-0.26953,0.00014,22.1698]
[1776959349273,35.15,78400.7,21.0,-0.26953,0.00014,22.1698]
[1776959349332,35.15,78405.23,21.0,-0.2689,0.00014,22.14503]
[1776959350894,35.15,78412.39,21.0,-0.2679,0.00014,22.10564]
[1776959350925,35.15,78412.39,21.0,-0.2679,0.00014,22.10564]
[1776959350943,35.15,78412.39,21.0,-0.2679,0.00014,22.10564]
[1776959352045,35.15,78394.62,21.0,-0.27039,0.00014,22.20347]
[1776959352787,35.15,78394.62,21.0,-0.27039,0.00014,22.20347]
[1776959352947,35.15,78394.62,21.0,-0.27039,0.00014,22.20347]
[1776959354950,35.15,78386.48,21.0,-0.27153,0.00014,22.24789]
[1776959355694,35.15,78382.91,21.0,-0.27203,0.00014,22.26727]
[1776959356337,35.15,78374.02,21.0,-0.27328,0.00014,22.31547]
[1776959356708,35.15,78374.02,21.0,-0.27328,0.00014,22.31547]
[1776959356866,35.15,78374.02,21.0,-0.27328,0.00014,22.31547]
[1776959357664,35.15,78374.02,21.0,-0.27328,0.00014,22.31547]
[1776959357672,35.15,78380.7,21.0,-0.27233,0.00014,22.27895]
[1776959359552,35.15,78384.88,21.0,-0.27175,0.00014,22.25619]
[1776959359622,35.15,78385.87,21.0,-0.27161,0.00014,22.25086]
[1776959360931,35.15,78382.69,21.0,-0.27206,0.00014,22.26819]
[1776959360935,35.15,78382.69,21.0,-0.27206,0.00014,22.26819]
[1776959364509,35.15,78374.08,21.0,-0.27326,0.00014,22.31459]
[1776959365153,35.15,78374.41,21.0,-0.27321,0.00014,22.31265]
[1776959365209,35.15,78374.41,21.0,-0.27321,0.00014,22.31265]
[1776959365876,35.15,78371.46,21.0,-0.27362,0.00014,22.32849]
[1776959366333,35.15,78371.46,21.0,-0.27362,0.00014,22.32849]
[1776959366361,35.15,78371.46,21.0,-0.27362,0.00014,22.32849]
[1776959367289,35.14,78372.58,21.0,-0.27346,0.00014,22.32211]
[1776959367334,35.14,78377.41,21.0,-0.27277,0.00014,22.2959]
[1776959367790,35.14,78377.41,21.0,-0.27277,0.00014,22.2959]
[1776959367834,35.14,78377.41,21.0,-0.27277,0.00014,22.2959]
[1776959367996,35.14,78377.41,21.0,-0.27277,0.00014,22.2959]
[1776959368159,35.14,78388.24,21.0,-0.27125,0.00014,22.23692]
[1776959371838,35.14,78390.14,21.0,-0.27095,0.00014,22.22242]
[1776959375122,35.14,78392.92,21.0,-0.27056,0.00014,22.20712]
[1776959378770,35.14,78385.38,21.0,-0.27162,0.00014,22.24826]
[1776959379663,35.14,78385.38,21.0,-0.27162,0.00014,22.24826]
[1776959379836,35.14,78382.13,21.0,-0.27207,0.00014,22.26591]
[1776959380413,35.14,78382.13,21.0,-0.27207,0.00014,22.26591]
[1776959383302,35.14,78386.33,21.0,-0.27148,0.00014,22.24271]
[1776959384558,35.14,78384.56,21.0,-0.27172,0.00014,22.25227]
[1776959384630,35.14,78384.56,21.0,-0.27172,0.00014,22.25227]
[1776959384699,35.14,78384.56,21.0,-0.27172,0.00014,22.25227]
[1776959384701,35.14,78387.06,21.0,-0.27137,0.00014,22.23857]
[1776959385329,35.14,78387.06,21.0,-0.27137,0.00014,22.23857]
[1776959385342,35.14,78404.83,21.0,-0.26888,0.00014,22.14113]
[1776959385795,35.14,78404.83,21.0,-0.26888,0.00014,22.14113]
[1776959386706,35.14,78404.83,21.0,-0.26888,0.00014,22.14113]
[1776959387292,35.14,78407.69,21.0,-0.26848,0.00014,22.12568]
[1776959390010,35.14,78408.49,21.0,-0.26837,0.00014,22.12134]
[1776959390297,35.14,78408.49,21.0,-0.26837,0.00014,22.12134]
[1776959394118,35.14,78407.94,21.0,-0.26845,0.00014,22.1245]
[1776959394150,35.14,78407.94,21.0,-0.26845,0.00014,22.1245]
[1776959396239,35.14,78410.82,21.0,-0.26805,0.00014,22.1087]
[1776959396355,35.14,78411.35,21.0,-0.26798,0.00014,22.10583]
[1776959397272,35.14,78411.35,21.0,-0.26798,0.00014,22.10583]
[1776959397361,35.14,78410.09,21.0,-0.26816,0.00014,22.11296]
[1776959399053,35.14,78411.11,21.0,-0.26802,0.00014,22.10734]
[1776959399376,35.14,78410.77,21.0,-0.26807,0.00014,22.10923]
[1776959400743,35.14,78410.77,21.0,-0.26807,0.00014,22.10923]
[1776959400765,35.14,78410.77,21.0,-0.26807,0.00014,22.10923]
[1776959402397,35.14,78396.75,21.0,-0.27003,0.00014,22.18656]
[1776959404255,35.14,78396.74,21.0,-0.27003,0.00014,22.18659]
[1776959404411,35.14,78388.77,21.0,-0.27115,0.00014,22.23017]
[1776959404745,35.14,78388.77,21.0,-0.27115,0.00014,22.23017]
[1776959411715,35.14,78388.59,21.0,-0.27117,0.00014,22.23069]
[1776959414393,35.14,78382.28,21.0,-0.27205,0.00014,22.26485]
[1776959415364,35.14,78381.07,21.0,-0.27222,0.00014,22.27135]
[1776959415574,35.14,78381.07,21.0,-0.27222,0.00014,22.27135]
[1776959416476,35.14,78375.84,21.0,-0.27295,0.00014,22.29966]
[1776959416654,35.14,78375.84,21.0,-0.27295,0.00014,22.29966]
[1776959416709,35.14,78375.84,21.0,-0.27295,0.00014,22.29966]
[1776959416701,35.14,78373.8,21.0,-0.27323,0.00014,22.3105]
[1776959417511,35.14,78372.54,21.0,-0.27341,0.00014,22.31733]
[1776959419226,35.14,78371.63,21.0,-0.27353,0.00014,22.32213]
[1776959420167,35.14,78364.82,21.0,-0.27449,0.00014,22.35883]
[1776959420476,35.14,78364.82,21.0,-0.27449,0.00014,22.35883]
[1776959420532,35.14,78359.62,21.0,-0.27523,0.00014,22.38674]
[1776959421983,35.14,78356.5,21.0,-0.27566,0.00014,22.40324]
[1776959422544,35.14,78356.5,21.0,-0.27566,0.00014,22.40324]
[1776959422546,35.14,78353.43,21.0,-0.2761,0.00014,22.41974]
[1776959423436,35.14,78353.43,21.0,-0.2761,0.00014,22.41974]
[1776959425639,35.13,78350.88,21.0,-0.27645,0.00014,22.43298]
[1776959425741,35.13,78348.99,21.0,-0.27671,0.00014,22.44288]
[1776959426015,35.13,78348.99,21.0,-0.27671,0.00014,22.44288]
[1776959426023,35.13,78348.99,21.0,-0.27671,0.00014,22.44288]
[1776959426044,35.13,78348.99,21.0,-0.27671,0.00014,22.44288]
[1776959428200,35.13,78344.33,21.0,-0.27736,0.00014,22.46739]
[1776959428602,35.13,78344.33,21.0,-0.27736,0.00014,22.46739]
[1776959429183,35.13,78344.7,21.0,-0.2773,0.00014,22.46497]
[1776959429855,35.13,78344.87,21.0,-0.27727,0.00014,22.46406]
[1776959430183,35.13,78344.87,21.0,-0.27727,0.00014,22.46406]
[1776959430626,35.13,78344.87,21.0,-0.27727,0.00014,22.46406]
[1776959431608,35.13,78361.65,21.0,-0.27486,0.00014,22.36963]
[1776959436029,35.12,78359.27,21.0,-0.27518,0.00014,22.38189]
[1776959437167,35.12,78354.5,21.0,-0.27586,0.00014,22.40757]
[1776959440326,35.12,78350.31,21.0,-0.27644,0.00014,22.42973]
[1776959442023,35.12,78353.26,21.0,-0.27602,0.00014,22.4136]
[1776959443208,35.12,78354.14,21.0,-0.27589,0.00014,22.40873]
[1776959445219,35.12,78354.85,21.0,-0.27578,0.00014,22.40468]
[1776959447132,35.12,78364.77,21.0,-0.27437,0.00014,22.35095]
[1776959447625,35.12,78364.77,21.0,-0.27437,0.00014,22.35095]
[1776959451009,35.12,78370.6,21.0,-0.27354,0.00014,22.31916]
[1776959453765,35.12,78356.58,21.0,-0.27552,0.00014,22.39476]
[1776959455498,35.12,78356.46,21.0,-0.27554,0.00014,22.3953]
[1776959460762,35.11,78361.75,21.0,-0.27478,0.00014,22.36641]
[1776959462899,35.11,78351.97,21.0,-0.27616,0.00014,22.41885]
[1776959465685,35.11,78357.54,21.0,-0.27536,0.00014,22.38866]
[1776959465961,35.11,78357.36,21.0,-0.27539,0.00014,22.38955]
[1776959466870,35.11,78347.88,21.0,-0.27673,0.00014,22.44036]
[1776959468010,35.11,78347.88,21.0,-0.27673,0.00014,22.44036]
[1776959472163,35.11,78348.46,21.0,-0.27663,0.00014,22.43673]
[1776959474124,35.11,78358.62,21.0,-0.27518,0.00014,22.38176]
[1776959479466,35.11,78364.45,21.0,-0.27435,0.00014,22.35008]
[1776959482223,35.11,78353.22,21.0,-0.27594,0.00014,22.41048]
[1776959484890,35.1,78354.35,21.0,-0.27577,0.00014,22.40414]
[1776959487363,35.1,78359.06,21.0,-0.2751,0.00014,22.37857]
[1776959487386,35.1,78359.06,21.0,-0.2751,0.00014,22.37857]
[1776959487418,35.1,78359.06,21.0,-0.2751,0.00014,22.37857]
[1776959488257,35.1,78359.84,21.0,-0.27499,0.00014,22.37428]
[1776959488670,35.1,78359.84,21.0,-0.27499,0.00014,22.37428]
[1776959488686,35.1,78369.69,21.0,-0.27359,0.00014,22.32095]
[1776959489118,35.1,78369.69,21.0,-0.27359,0.00014,22.32095]
[1776959489285,35.1,78369.69,21.0,-0.27359,0.00014,22.32095]
[1776959489571,35.1,78386.09,21.0,-0.27128,0.00014,22.23168]
[1776959490024,35.1,78386.09,21.0,-0.27128,0.00014,22.23168]
[1776959490101,35.1,78386.09,21.0,-0.27128,0.00014,22.23168]
[1776959490199,35.1,78386.09,21.0,-0.27128,0.00014,22.23168]
[1776959490764,35.1,78386.09,21.0,-0.27128,0.00014,22.23168]
[1776959490268,35.1,78399.72,21.0,-0.26937,0.00014,22.15705]
[1776959491691,35.1,78399.72,21.0,-0.26937,0.00014,22.15705]
[1776959491756,35.1,78399.72,21.0,-0.26937,0.00014,22.15705]
[1776959491819,35.1,78399.72,21.0,-0.26937,0.00014,22.15705]
[1776959491864,35.1,78395.24,21.0,-0.26997,0.00014,22.17787]
[1776959492137,35.1,78395.24,21.0,-0.26997,0.00014,22.17787]
[1776959492503,35.1,78395.24,21.0,-0.26997,0.00014,22.17787]
[1776959492599,35.1,78395.24,21.0,-0.26997,0.00014,22.17787]
[1776959492796,35.1,78380.32,21.0,-0.27207,0.00014,22.25957]
[1776959492961,35.1,78380.32,21.0,-0.27207,0.00014,22.25957]
[1776959493614,35.1,78380.32,21.0,-0.27207,0.00014,22.25957]
[1776959493803,35.1,78350.22,21.0,-0.27633,0.00014,22.42244]
[1776959494280,35.1,78350.22,21.0,-0.27633,0.00014,22.42244]
[1776959494326,35.1,78350.22,21.0,-0.27633,0.00014,22.42244]
[1776959494334,35.1,78350.22,21.0,-0.27633,0.00014,22.42244]
[1776959494837,35.1,78350.13,21.0,-0.27634,0.00014,22.42253]
[1776959495079,35.1,78350.13,21.0,-0.27634,0.00014,22.42253]
[1776959495397,35.1,78350.13,21.0,-0.27634,0.00014,22.42253]
[1776959496389,35.1,78352.26,21.0,-0.27603,0.00014,22.41108]
[1776959496495,35.1,78352.26,21.0,-0.27603,0.00014,22.41108]
[1776959496535,35.1,78352.26,21.0,-0.27603,0.00014,22.41108]
[1776959497064,35.1,78350.89,21.0,-0.27622,0.00014,22.41829]
[1776959500322,35.1,78345.58,21.0,-0.27697,0.00014,22.44622]
[1776959501220,35.1,78344.23,21.0,-0.27715,0.00014,22.45326]
[1776959501224,35.1,78344.23,21.0,-0.27715,0.00014,22.45326]
[1776959501229,35.1,78344.23,21.0,-0.27715,0.00014,22.45326]
[1776959501666,35.1,78344.23,21.0,-0.27715,0.00014,22.45326]
[1776959502189,35.1,78345.75,21.0,-0.27693,0.00014,22.44492]
[1776959502255,35.1,78345.75,21.0,-0.27693,0.00014,22.44492]
[1776959502776,35.1,78345.75,21.0,-0.27693,0.00014,22.44492]
[1776959503287,35.1,78350.05,21.0,-0.27632,0.00014,22.42173]
[1776959503578,35.1,78350.05,21.0,-0.27632,0.00014,22.42173]
[1776959503678,35.1,78350.05,21.0,-0.27632,0.00014,22.42173]
[1776959504017,35.1,78353.84,21.0,-0.27577,0.00014,22.40113]
[1776959504169,35.09,78347.09,21.0,-0.27673,0.00014,22.43726]
[1776959509539,35.09,78346.59,21.0,-0.27679,0.00014,22.43954]
[1776959510509,35.09,78346.74,21.0,-0.27676,0.00014,22.43846]
[1776959511327,35.09,78352.46,21.0,-0.27595,0.00014,22.40759]
[1776959511348,35.09,78352.94,21.0,-0.27588,0.00014,22.40493]
[1776959513400,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513514,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513663,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513758,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513796,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513833,35.09,78349.55,21.0,-0.27635,0.00014,22.42301]
[1776959513814,35.09,78349.96,21.0,-0.27629,0.00014,22.42064]
[1776959514238,35.09,78340.62,21.0,-0.27762,0.00014,22.4706]
[1776959514947,35.09,78340.62,21.0,-0.27762,0.00014,22.4706]
[1776959518427,35.09,78336.6,21.0,-0.27818,0.00014,22.49162]
[1776959519236,35.09,78336.09,21.0,-0.27825,0.00014,22.49418]
[1776959519257,35.09,78336.09,21.0,-0.27825,0.00014,22.49418]
[1776959522031,35.08,78344.62,21.0,-0.27702,0.00014,22.44803]
[1776959523135,35.08,78344.24,21.0,-0.27707,0.00014,22.4499]
[1776959524640,35.08,78344.34,21.0,-0.27705,0.00014,22.4492]
[1776959525274,35.08,78345.88,21.0,-0.27683,0.00014,22.44078]
[1776959526317,35.08,78347.43,21.0,-0.2766,0.00014,22.4323]
[1776959526324,35.08,78337.69,21.0,-0.27799,0.00014,22.48438]
[1776959529462,35.08,78335.7,21.0,-0.27826,0.00014,22.49468]
[1776959532934,35.07,78343.55,21.0,-0.27713,0.00014,22.45209]
[1776959534376,35.07,78339.46,21.0,-0.27771,0.00014,22.47387]
[1776959539414,35.07,78337.41,21.0,-0.27798,0.00014,22.48395]
[1776959544297,35.07,78336.07,21.0,-0.27816,0.00014,22.4906]
[1776959545311,35.07,78331.56,21.0,-0.2788,0.00014,22.51451]
[1776959547342,35.07,78341.32,21.0,-0.2774,0.00014,22.46203]
[1776959547367,35.07,78341.32,21.0,-0.2774,0.00014,22.46203]
[1776959547423,35.07,78341.32,21.0,-0.2774,0.00014,22.46203]
[1776959548873,35.06,78344.08,21.0,-0.277,0.00014,22.44711]
[1776959549350,35.06,78342.78,21.0,-0.27718,0.00014,22.45393]
[1776959550498,35.06,78341.58,21.0,-0.27735,0.00014,22.46021]
[1776959551544,35.06,78341.67,21.0,-0.27733,0.00014,22.4596]
[1776959552303,35.06,78342.83,21.0,-0.27714,0.00014,22.44938]
[1776959555385,35.06,78341.12,21.0,-0.27737,0.00014,22.45808]
[1776959558372,35.06,78340.85,21.0,-0.2774,0.00014,22.45919]
[1776959563836,35.05,78338.88,21.0,-0.27766,0.00014,22.46891]
[1776959564536,35.05,78339.02,21.0,-0.27764,0.00014,22.46799]
[1776959564878,35.05,78339.02,21.0,-0.27764,0.00014,22.46799]
[1776959565012,35.05,78338.21,21.0,-0.27775,0.00014,22.47216]
[1776959565303,35.05,78338.21,21.0,-0.27775,0.00014,22.47216]
[1776959565598,35.05,78324.17,21.0,-0.27975,0.00014,22.5469]
[1776959566156,35.05,78324.17,21.0,-0.27975,0.00014,22.5469]
[1776959566291,35.05,78324.17,21.0,-0.27975,0.00014,22.5469]
[1776959566426,35.05,78324.17,21.0,-0.27975,0.00014,22.5469]
[1776959566605,35.05,78318.77,21.0,-0.28052,0.00014,22.57535]
[1776959568401,35.05,78321.24,21.0,-0.28017,0.00014,22.56237]
[1776959569096,35.05,78323.65,21.0,-0.27983,0.00014,22.5497]
[1776959570670,35.05,78324.9,21.0,-0.27965,0.00014,22.54319]
[1776959573185,35.06,78326.16,21.0,-0.27948,0.00014,22.53694]
[1776959573200,35.06,78326.16,21.0,-0.27948,0.00014,22.53694]
[1776959573286,35.06,78326.16,21.0,-0.27948,0.00014,22.53694]
[1776959573656,35.06,78327.54,21.0,-0.27929,0.00014,22.52975]
[1776959575742,35.06,78330.12,21.0,-0.27892,0.00014,22.51581]
[1776959576253,35.05,78328.96,21.0,-0.27908,0.00014,22.5218]
[1776959576838,35.05,78328.96,21.0,-0.27908,0.00014,22.5218]
[1776959579635,35.05,78332.15,21.0,-0.27861,0.00014,22.50424]
[1776959579643,35.05,78332.15,21.0,-0.27861,0.00014,22.50424]
[1776959579663,35.05,78332.15,21.0,-0.27861,0.00014,22.50424]
[1776959579837,35.05,78332.15,21.0,-0.27861,0.00014,22.50424]
[1776959581071,35.05,78338.24,21.0,-0.27773,0.00014,22.47135]
[1776959582726,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582742,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582800,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582820,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582843,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582855,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582881,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959582931,35.05,78338.33,21.0,-0.27771,0.00014,22.47071]
[1776959583000,35.05,78337.66,21.0,-0.2778,0.00014,22.47415]
[1776959583069,35.05,78337.66,21.0,-0.2778,0.00014,22.47415]
[1776959583343,35.05,78337.66,21.0,-0.2778,0.00014,22.47415]
[1776959583434,35.05,78337.66,21.0,-0.2778,0.00014,22.47415]
[1776959583614,35.05,78337.66,21.0,-0.2778,0.00014,22.47415]
[1776959583836,35.05,78325.21,21.0,-0.27958,0.00014,22.54044]
[1776959584348,35.05,78325.21,21.0,-0.27958,0.00014,22.54044]
[1776959584809,35.05,78325.21,21.0,-0.27958,0.00014,22.54044]
[1776959584819,35.05,78325.21,21.0,-0.27958,0.00014,22.54044]
[1776959584852,35.05,78327.01,21.0,-0.27933,0.00014,22.53103]
[1776959585214,35.05,78327.01,21.0,-0.27933,0.00014,22.53103]
[1776959586750,35.05,78326.56,21.0,-0.27939,0.00014,22.53357]
[1776959589222,35.05,78328.18,21.0,-0.27915,0.00014,22.52434]
[1776959589322,35.05,78328.18,21.0,-0.27915,0.00014,22.52434]
[1776959589359,35.05,78328.18,21.0,-0.27915,0.00014,22.52434]
[1776959589897,35.05,78328.18,21.0,-0.27915,0.00014,22.52434]
[1776959591532,35.04,78331.98,21.0,-0.27859,0.00014,22.50369]
[1776959592308,35.04,78334.62,21.0,-0.27821,0.00014,22.48941]
[1776959592415,35.04,78334.62,21.0,-0.27821,0.00014,22.48941]
[1776959594961,35.04,78337.06,21.0,-0.27785,0.00014,22.47587]
[1776959596379,35.04,78337.12,21.0,-0.27784,0.00014,22.47539]
[1776959596582,35.04,78337.12,21.0,-0.27784,0.00014,22.47539]
[1776959596583,35.04,78337.12,21.0,-0.27784,0.00014,22.47539]
[1776959596816,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597050,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597072,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597306,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597332,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597662,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597790,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597936,35.04,78350.82,21.0,-0.27588,0.00014,22.40165]
[1776959597947,35.04,78362.49,21.0,-0.27422,0.00014,22.33824]
[1776959598034,35.04,78362.49,21.0,-0.27422,0.00014,22.33824]
[1776959599543,35.04,78360.95,21.0,-0.27443,0.00014,22.34658]
[1776959600800,35.04,78364.65,21.0,-0.27391,0.00014,22.32643]
[1776959601123,35.04,78358.4,21.0,-0.27479,0.00014,22.36019]
[1776959601749,35.04,78358.4,21.0,-0.27479,0.00014,22.36019]
[1776959601852,35.04,78348.8,21.0,-0.27615,0.00014,22.41193]
[1776959603418,35.04,78344.98,21.0,-0.27669,0.00014,22.43235]
[1776959603427,35.04,78344.98,21.0,-0.27669,0.00014,22.43235]
[1776959603671,35.04,78344.98,21.0,-0.27669,0.00014,22.43235]
[1776959603928,35.04,78339.0,21.0,-0.27754,0.00014,22.46417]
[1776959605246,35.04,78336.56,21.0,-0.27789,0.00014,22.47724]
[1776959607053,35.03,78330.92,21.0,-0.27869,0.00014,22.50708]
[1776959607089,35.03,78330.92,21.0,-0.27869,0.00014,22.50708]
[1776959607093,35.03,78330.92,21.0,-0.27869,0.00014,22.50708]
[1776959608384,35.03,78324.43,21.0,-0.27961,0.00014,22.54148]
[1776959608423,35.03,78324.43,21.0,-0.27961,0.00014,22.54148]
[1776959608558,35.03,78324.43,21.0,-0.27961,0.00014,22.54148]
[1776959609133,35.03,78323.36,21.0,-0.27975,0.00014,22.54677]
[1776959611118,35.03,78321.04,21.0,-0.28008,0.00014,22.55888]
[1776959612052,35.03,78320.2,21.0,-0.28017,0.00014,22.55901]
[1776959612074,35.03,78320.2,21.0,-0.28017,0.00014,22.55901]
[1776959612086,35.03,78320.2,21.0,-0.28017,0.00014,22.55901]
[1776959612186,35.03,78320.2,21.0,-0.28017,0.00014,22.55901]
[1776959612437,35.03,78320.2,21.0,-0.28017,0.00014,22.55901]
[1776959612932,35.03,78330.68,21.0,-0.27866,0.00014,22.50297]
[1776959613256,35.03,78330.68,21.0,-0.27866,0.00014,22.50297]
[1776959615283,35.02,78331.11,21.0,-0.27859,0.00014,22.50031]
[1776959617314,35.02,78336.99,21.0,-0.27774,0.00014,22.46853]
[1776959621704,35.02,78330.38,21.0,-0.27867,0.00014,22.50341]
[1776959621779,35.02,78330.38,21.0,-0.27867,0.00014,22.50341]
[1776959622755,35.02,78329.2,21.0,-0.27884,0.00014,22.50953]
[1776959623124,35.02,78328.62,21.0,-0.27891,0.00014,22.51243]
[1776959624653,35.02,78326.83,21.0,-0.27917,0.00014,22.52179]
[1776959624708,35.02,78326.83,21.0,-0.27917,0.00014,22.52179]
[1776959624806,35.02,78326.83,21.0,-0.27917,0.00014,22.52179]
[1776959625748,35.02,78324.11,21.0,-0.27955,0.00014,22.53608]
[1776959625789,35.02,78332.1,21.0,-0.2784,0.00014,22.49324]
[1776959626251,35.02,78332.1,21.0,-0.2784,0.00014,22.49324]
[1776959628039,35.01,78343.84,21.0,-0.27671,0.00014,22.42982]
[1776959629179,35.01,78343.84,21.0,-0.27671,0.00014,22.42982]
[1776959631059,35.01,78331.18,21.0,-0.27851,0.00014,22.4973]
[1776959632555,35.01,78331.18,21.0,-0.27851,0.00014,22.4973]
[1776959632710,35.01,78331.18,21.0,-0.27851,0.00014,22.4973]
[1776959633607,35.01,78330.96,21.0,-0.27854,0.00014,22.49829]
[1776959633713,35.01,78330.96,21.0,-0.27854,0.00014,22.49829]
[1776959636231,35.01,78328.1,21.0,-0.27893,0.00014,22.51302]
[1776959641682,35.0,78328.87,21.0,-0.2788,0.00014,22.50796]
[1776959647173,35.0,78328.8,21.0,-0.27877,0.00014,22.50696]
[1776959651707,35.0,78327.59,21.0,-0.27893,0.00014,22.51287]
[1776959654325,34.99,78325.8,21.0,-0.27918,0.00014,22.52187]
[1776959654494,34.99,78325.8,21.0,-0.27918,0.00014,22.52187]
[1776959655075,34.99,78323.28,21.0,-0.27953,0.00014,22.53512]
[1776959657288,34.99,78319.96,21.0,-0.28,0.00014,22.55238]
[1776959657584,34.99,78319.96,21.0,-0.28,0.00014,22.55238]
[1776959659892,34.99,78328.95,21.0,-0.2787,0.00014,22.50404]
[1776959659911,34.99,78328.95,21.0,-0.2787,0.00014,22.50404]
[1776959660104,34.99,78330.09,21.0,-0.27853,0.00014,22.49778]
[1776959660818,34.99,78340.0,21.0,-0.27711,0.00014,22.44448]
[1776959661557,34.99,78340.0,21.0,-0.27711,0.00014,22.44448]
[1776959662325,34.99,78345.79,21.0,-0.27628,0.00014,22.4132]
[1776959663172,34.99,78350.74,21.0,-0.27557,0.00014,22.3864]
[1776959667885,34.98,78350.39,21.0,-0.27562,0.00014,22.38803]
[1776959668027,34.98,78350.39,21.0,-0.27562,0.00014,22.38803]
[1776959668326,34.98,78339.15,21.0,-0.27722,0.00014,22.44847]
[1776959669763,34.98,78339.15,21.0,-0.27722,0.00014,22.44847]
[1776959673180,34.98,78330.01,21.0,-0.27848,0.00014,22.49299]
[1776959673186,34.98,78330.01,21.0,-0.27848,0.00014,22.49299]
[1776959673798,34.98,78330.01,21.0,-0.27848,0.00014,22.49299]
[1776959674046,34.98,78323.01,21.0,-0.27948,0.00014,22.5302]
[1776959674068,34.98,78323.01,21.0,-0.27948,0.00014,22.5302]
[1776959677368,34.98,78320.82,21.0,-0.27978,0.00014,22.54123]
[1776959677590,34.98,78320.82,21.0,-0.27978,0.00014,22.54123]
[1776959681423,34.97,78325.69,21.0,-0.27906,0.00014,22.51445]
[1776959682216,34.97,78326.23,21.0,-0.27898,0.00014,22.51138]
[1776959687462,34.97,78324.17,21.0,-0.27925,0.00014,22.52132]
[1776959690890,34.96,78321.2,21.0,-0.27966,0.00014,22.53677]
[1776959692635,34.96,78320.51,21.0,-0.27975,0.00014,22.54005]
[1776959698539,34.96,78323.55,21.0,-0.27928,0.00014,22.5225]
[1776959701002,34.96,78324.17,21.0,-0.27919,0.00014,22.51901]
[1776959701700,34.95,78323.54,21.0,-0.27928,0.00014,22.52219]
[1776959702951,34.95,78316.35,21.0,-0.2803,0.00014,22.56033]
[1776959706080,34.95,78324.21,21.0,-0.27916,0.00014,22.51772]
[1776959707260,34.95,78326.83,21.0,-0.27878,0.00014,22.50354]
[1776959707734,34.95,78326.83,21.0,-0.27878,0.00014,22.50354]
[1776959707737,34.95,78326.83,21.0,-0.27878,0.00014,22.50354]
[1776959709333,34.95,78334.9,21.0,-0.27761,0.00014,22.45998]
[1776959709769,34.95,78334.9,21.0,-0.27761,0.00014,22.45998]
[1776959711113,34.95,78341.99,21.0,-0.27659,0.00014,22.4215]
[1776959711630,34.95,78352.46,21.0,-0.2751,0.00014,22.3649]
[1776959716665,34.95,78357.72,21.0,-0.27434,0.00014,22.33614]
[1776959721700,34.95,78352.98,21.0,-0.27501,0.00014,22.36169]
[1776959723016,34.95,78352.98,21.0,-0.27501,0.00014,22.36169]
[1776959727699,34.94,78359.34,21.0,-0.2741,0.00014,22.32697]
[1776959727820,34.94,78359.34,21.0,-0.2741,0.00014,22.32697]
[1776959727987,34.94,78359.34,21.0,-0.2741,0.00014,22.32697]
[1776959728028,34.94,78359.34,21.0,-0.2741,0.00014,22.32697]
[1776959727996,34.94,78360.12,21.0,-0.27399,0.00014,22.32268]
[1776959728293,34.94,78360.12,21.0,-0.27399,0.00014,22.32268]
[1776959728876,34.94,78381.7,21.0,-0.27093,0.00014,22.20459]
[1776959729605,34.94,78381.7,21.0,-0.27093,0.00014,22.20459]
[1776959729624,34.94,78381.7,21.0,-0.27093,0.00014,22.20459]
[1776959729725,34.94,78381.7,21.0,-0.27093,0.00014,22.20459]
[1776959730076,34.94,78383.1,21.0,-0.27074,0.00014,22.1971]
[1776959730550,34.94,78383.1,21.0,-0.27074,0.00014,22.1971]
[1776959730620,34.94,78383.1,21.0,-0.27074,0.00014,22.1971]
[1776959730797,34.94,78383.1,21.0,-0.27074,0.00014,22.1971]
[1776959730895,34.94,78390.42,21.0,-0.2697,0.00014,22.15676]
[1776959731284,34.94,78390.42,21.0,-0.2697,0.00014,22.15676]
[1776959732098,34.94,78390.42,21.0,-0.2697,0.00014,22.15676]
[1776959731771,34.95,78390.1,21.0,-0.26973,0.00014,22.1548]
[1776959732470,34.95,78390.1,21.0,-0.26973,0.00014,22.1548]
[1776959732851,34.95,78390.1,21.0,-0.26973,0.00014,22.1548]
[1776959733605,34.95,78391.27,21.0,-0.26956,0.00014,22.14845]
[1776959733939,34.95,78391.27,21.0,-0.26956,0.00014,22.14845]
[1776959734765,34.95,78390.03,21.0,-0.26974,0.00014,22.15541]
[1776959734792,34.95,78390.07,21.0,-0.26974,0.00014,22.15537]
[1776959735437,34.95,78390.07,21.0,-0.26974,0.00014,22.15537]
[1776959735798,34.95,78390.92,21.0,-0.26963,0.00014,22.15085]
[1776959740834,34.95,78387.21,21.0,-0.27016,0.00014,22.17173]
[1776959745578,34.95,78385.76,21.0,-0.27037,0.00014,22.17999]
[1776959745875,34.95,78385.76,21.0,-0.27037,0.00014,22.17999]
[1776959745947,34.95,78385.76,21.0,-0.27037,0.00014,22.17999]
[1776959747545,34.95,78387.79,21.0,-0.27009,0.00014,22.16891]
[1776959747857,34.95,78387.79,21.0,-0.27009,0.00014,22.16891]
[1776959748067,34.95,78392.38,21.0,-0.26944,0.00014,22.14364]
[1776959748140,34.95,78392.38,21.0,-0.26944,0.00014,22.14364]
[1776959748890,34.95,78409.06,21.0,-0.2671,0.00014,22.05127]
[1776959749421,34.95,78409.06,21.0,-0.2671,0.00014,22.05127]
[1776959749896,34.95,78409.28,21.0,-0.26707,0.00014,22.05022]
[1776959754931,34.96,78397.54,21.0,-0.26873,0.00014,22.11584]
[1776959759787,34.96,78394.76,21.0,-0.26913,0.00014,22.13136]
[1776959759791,34.96,78394.76,21.0,-0.26913,0.00014,22.13136]
[1776959760716,34.96,78395.75,21.0,-0.26899,0.00014,22.12591]
[1776959760974,34.96,78404.77,21.0,-0.26772,0.00014,22.07593]
[1776959761550,34.96,78404.77,21.0,-0.26772,0.00014,22.07593]
[1776959762114,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762144,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762271,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762822,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762872,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762886,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959763133,34.96,78408.93,21.0,-0.26714,0.00014,22.05291]
[1776959762988,34.96,78420.36,21.0,-0.26554,0.00014,21.98921]
[1776959763995,34.96,78423.08,21.0,-0.26516,0.00014,21.97417]
[1776959764846,34.96,78423.08,21.0,-0.26516,0.00014,21.97417]
[1776959765007,34.96,78426.56,21.0,-0.26468,0.00014,21.95485]
[1776959765172,34.96,78426.56,21.0,-0.26468,0.00014,21.95485]
[1776959766016,34.96,78426.56,21.0,-0.26468,0.00014,21.95485]
[1776959766551,34.96,78429.08,21.0,-0.26434,0.00014,21.94098]
[1776959766855,34.96,78429.08,21.0,-0.26434,0.00014,21.94098]
[1776959766894,34.96,78429.08,21.0,-0.26434,0.00014,21.94098]
[1776959766934,34.96,78429.08,21.0,-0.26434,0.00014,21.94098]
[1776959767016,34.96,78445.33,21.0,-0.26208,0.00014,21.84962]
[1776959767503,34.96,78445.33,21.0,-0.26208,0.00014,21.84962]
[1776959768572,34.96,78445.86,21.0,-0.26202,0.00014,21.84713]
[1776959769015,34.96,78445.86,21.0,-0.26202,0.00014,21.84713]
[1776959769063,34.96,78445.86,21.0,-0.26202,0.00014,21.84713]
[1776959769116,34.96,78437.13,21.0,-0.26324,0.00014,21.89667]
[1776959769188,34.96,78437.13,21.0,-0.26324,0.00014,21.89667]
[1776959769288,34.96,78437.13,21.0,-0.26324,0.00014,21.89667]
[1776959770184,34.96,78436.87,21.0,-0.26327,0.00014,21.89813]
[1776959770298,34.96,78436.87,21.0,-0.26327,0.00014,21.89813]
[1776959770461,34.96,78436.87,21.0,-0.26327,0.00014,21.89813]
[1776959776087,34.97,78438.41,21.0,-0.2631,0.00014,21.891]
[1776959778882,34.97,78440.69,21.0,-0.26279,0.00014,21.87858]
[1776959779064,34.97,78440.69,21.0,-0.26279,0.00014,21.87858]
[1776959779109,34.97,78443.64,21.0,-0.26238,0.00014,21.86217]
[1776959779180,34.97,78443.64,21.0,-0.26238,0.00014,21.86217]
[1776959780116,34.97,78444.18,21.0,-0.26232,0.00014,21.85938]
[1776959781313,34.98,78449.89,21.0,-0.26153,0.00014,21.82734]
[1776959781673,34.98,78449.89,21.0,-0.26153,0.00014,21.82734]
[1776959782105,34.98,78449.89,21.0,-0.26153,0.00014,21.82734]
[1776959782130,34.98,78456.44,21.0,-0.26063,0.00014,21.79059]
[1776959782182,34.98,78456.44,21.0,-0.26063,0.00014,21.79059]
[1776959782474,34.98,78456.44,21.0,-0.26063,0.00014,21.79059]
[1776959782665,34.98,78456.44,21.0,-0.26063,0.00014,21.79059]
[1776959783137,34.98,78461.94,21.0,-0.25988,0.00014,21.75957]
[1776959784029,34.98,78461.94,21.0,-0.25988,0.00014,21.75957]
[1776959786115,34.98,78457.0,21.0,-0.26057,0.00014,21.78793]
[1776959786153,34.98,78457.0,21.0,-0.26057,0.00014,21.78793]
[1776959786206,34.98,78457.0,21.0,-0.26058,0.00014,21.78847]
[1776959787153,34.98,78452.11,21.0,-0.26126,0.00014,21.81649]
[1776959787987,34.98,78437.75,21.0,-0.26326,0.00014,21.8976]
[1776959792679,34.99,78444.01,21.0,-0.26238,0.00014,21.85916]
[1776959792748,34.99,78444.01,21.0,-0.26238,0.00014,21.85916]
[1776959793920,34.99,78448.6,21.0,-0.26175,0.00014,21.83344]
[1776959794591,34.99,78449.27,21.0,-0.26166,0.00014,21.82991]
[1776959794775,34.99,78449.28,21.0,-0.26166,0.00014,21.83011]
[1776959795232,34.99,78449.28,21.0,-0.26166,0.00014,21.83011]
[1776959795801,34.99,78449.28,21.0,-0.26166,0.00014,21.83011]
[1776959795863,34.99,78452.07,21.0,-0.26129,0.00014,21.81468]
[1776959796405,34.99,78452.07,21.0,-0.26129,0.00014,21.81468]
[1776959796541,34.99,78452.07,21.0,-0.26129,0.00014,21.81468]
[1776959801480,35.0,78440.3,21.0,-0.26295,0.00014,21.88239]
[1776959807317,35.0,78437.48,21.0,-0.26337,0.00014,21.89947]
[1776959812352,35.0,78430.6,21.0,-0.26435,0.00014,21.93894]
[1776959815881,35.01,78422.54,21.0,-0.26548,0.00014,21.98446]
[1776959818315,35.01,78423.16,21.0,-0.2654,0.00014,21.98117]
[1776959821641,35.01,78420.29,21.0,-0.2658,0.00014,21.9974]
[1776959821741,35.01,78411.07,21.0,-0.2671,0.00014,22.04894]
[1776959823335,35.01,78411.61,21.0,-0.26702,0.00014,22.04598]
[1776959823501,35.01,78411.61,21.0,-0.26702,0.00014,22.04598]
[1776959825445,35.01,78401.47,21.0,-0.26845,0.00014,22.10228]
[1776959826343,35.01,78401.47,21.0,-0.26845,0.00014,22.10228]
[1776959827240,35.01,78401.56,21.0,-0.26843,0.00014,22.10177]
[1776959827687,35.01,78401.56,21.0,-0.26843,0.00014,22.10177]
[1776959831784,35.01,78399.1,21.0,-0.26878,0.00014,22.11526]
[1776959834552,35.01,78400.38,21.0,-0.26859,0.00014,22.10807]
[1776959838217,35.01,78406.27,21.0,-0.26777,0.00014,22.0754]
[1776959839429,35.01,78404.76,21.0,-0.26798,0.00014,22.08374]
[1776959839552,35.01,78404.76,21.0,-0.26798,0.00014,22.08374]
[1776959840818,35.01,78398.78,21.0,-0.26882,0.00014,22.11684]
[1776959840839,35.01,78394.64,21.0,-0.2694,0.00014,22.13965]
[1776959842492,35.01,78393.37,21.0,-0.26958,0.00014,22.14665]
[1776959842517,35.01,78393.37,21.0,-0.26958,0.00014,22.14665]
[1776959844023,35.01,78390.76,21.0,-0.26994,0.00014,22.16103]
[1776959844059,35.01,78390.76,21.0,-0.26994,0.00014,22.16103]
[1776959844088,35.01,78384.0,21.0,-0.2709,0.00014,22.19818]
[1776959847192,35.01,78375.94,21.0,-0.27203,0.00014,22.24217]
[1776959849785,35.01,78375.58,21.0,-0.27208,0.00014,22.24409]
[1776959849843,35.01,78375.58,21.0,-0.27208,0.00014,22.24409]
[1776959850176,35.01,78375.33,21.0,-0.27212,0.00014,22.24542]
[1776959851869,35.01,78381.75,21.0,-0.27119,0.00014,22.2065]
[1776959851966,35.01,78378.63,21.0,-0.27163,0.00014,22.22359]
[1776959854673,35.01,78380.64,21.0,-0.27134,0.00014,22.21254]
[1776959854740,35.01,78380.64,21.0,-0.27134,0.00014,22.21254]
[1776959854906,35.01,78380.64,21.0,-0.27134,0.00014,22.21254]
[1776959855083,35.01,78380.64,21.0,-0.27134,0.00014,22.21254]
[1776959856662,35.01,78378.87,21.0,-0.27159,0.00014,22.22229]
[1776959856997,35.01,78378.87,21.0,-0.27159,0.00014,22.22229]
[1776959857972,35.01,78382.66,21.0,-0.27106,0.00014,22.20149]
[1776959858074,35.01,78382.73,21.0,-0.27105,0.00014,22.20119]
[1776959858410,35.01,78382.73,21.0,-0.27105,0.00014,22.20119]
[1776959858432,35.01,78382.73,21.0,-0.27105,0.00014,22.20119]
[1776959858728,35.01,78382.73,21.0,-0.27105,0.00014,22.20119]
[1776959858737,35.01,78382.73,21.0,-0.27105,0.00014,22.20119]
[1776959858866,35.01,78386.12,21.0,-0.27057,0.00014,22.18266]
[1776959859488,35.01,78386.12,21.0,-0.27057,0.00014,22.18266]
[1776959862575,35.01,78385.99,21.0,-0.27059,0.00014,22.1834]
[1776959864310,35.01,78386.83,21.0,-0.27047,0.00014,22.1788]
[1776959864926,35.01,78386.83,21.0,-0.27047,0.00014,22.1788]
[1776959865144,35.01,78386.83,21.0,-0.27047,0.00014,22.1788]
[1776959865246,35.01,78386.83,21.0,-0.27047,0.00014,22.1788]
[1776959866135,35.01,78359.57,21.0,-0.27433,0.00014,22.32768]
[1776959867189,35.01,78353.73,21.0,-0.27516,0.00014,22.35902]
[1776959869486,35.0,78354.43,21.0,-0.27505,0.00014,22.35507]
[1776959874810,35.0,78352.47,21.0,-0.27531,0.00014,22.36487]
[1776959875045,35.0,78352.47,21.0,-0.27531,0.00014,22.36487]
[1776959875047,35.0,78352.47,21.0,-0.27531,0.00014,22.36487]
[1776959875708,35.0,78355.93,21.0,-0.27482,0.00014,22.34599]
[1776959875711,35.0,78355.93,21.0,-0.27482,0.00014,22.34599]
[1776959875842,35.0,78355.93,21.0,-0.27482,0.00014,22.34599]
[1776959875908,35.0,78355.93,21.0,-0.27482,0.00014,22.34599]
[1776959875966,35.0,78355.93,21.0,-0.27482,0.00014,22.34599]
[1776959876596,35.0,78361.4,21.0,-0.27404,0.00014,22.31618]
[1776959876685,35.0,78361.4,21.0,-0.27404,0.00014,22.31618]
[1776959876711,35.0,78361.4,21.0,-0.27404,0.00014,22.31618]
[1776959877759,35.0,78364.08,21.0,-0.27365,0.00014,22.30151]
[1776959877815,35.0,78366.89,21.0,-0.27325,0.00014,22.28612]
[1776959879761,35.0,78369.99,21.0,-0.27281,0.00014,22.26923]
[1776959879829,35.0,78368.74,21.0,-0.27299,0.00014,22.27607]
[1776959880846,35.0,78368.74,21.0,-0.27299,0.00014,22.27607]
[1776959881077,35.0,78368.74,21.0,-0.27299,0.00014,22.27607]
[1776959881773,35.0,78370.92,21.0,-0.27268,0.00014,22.26411]
[1776959881840,35.0,78370.92,21.0,-0.27268,0.00014,22.26411]
[1776959882025,35.0,78370.92,21.0,-0.27268,0.00014,22.26411]
[1776959882085,35.0,78373.51,21.0,-0.27231,0.00014,22.25]
[1776959883033,35.0,78373.51,21.0,-0.27231,0.00014,22.25]
[1776959883110,35.0,78373.36,21.0,-0.27233,0.00014,22.25072]
[1776959883792,35.0,78373.36,21.0,-0.27233,0.00014,22.25072]
[1776959883858,35.0,78370.16,21.0,-0.27279,0.00014,22.26823]
[1776959887754,35.0,78375.75,21.0,-0.272,0.00014,22.23782]
[1776959887885,35.0,78378.5,21.0,-0.27161,0.00014,22.22282]
[1776959888295,35.0,78378.5,21.0,-0.27161,0.00014,22.22282]
[1776959888359,35.0,78378.5,21.0,-0.27161,0.00014,22.22282]
[1776959889050,35.0,78378.5,21.0,-0.27161,0.00014,22.22282]
[1776959889110,35.0,78388.47,21.0,-0.2702,0.00014,22.16807]
[1776959890142,35.0,78388.47,21.0,-0.2702,0.00014,22.16807]
[1776959894295,35.0,78398.11,21.0,-0.26886,0.00014,22.11564]
[1776959895138,35.0,78400.04,21.0,-0.26859,0.00014,22.10514]
[1776959895309,35.0,78400.04,21.0,-0.26859,0.00014,22.10514]
[1776959895582,35.0,78400.04,21.0,-0.26859,0.00014,22.10514]
[1776959898096,35.0,78405.73,21.0,-0.2678,0.00014,22.07385]
[1776959898901,35.0,78406.95,21.0,-0.26763,0.00014,22.06721]
[1776959898924,35.0,78406.95,21.0,-0.26763,0.00014,22.06721]
[1776959899606,35.01,78405.76,21.0,-0.2678,0.00014,22.07395]
[1776959900077,35.01,78406.91,21.0,-0.26765,0.00014,22.06771]
[1776959900875,35.01,78406.91,21.0,-0.26765,0.00014,22.06771]
[1776959900905,35.01,78406.91,21.0,-0.26765,0.00014,22.06771]
[1776959901929,35.01,78408.27,21.0,-0.26746,0.00014,22.06022]
[1776959902264,35.01,78408.59,21.0,-0.26742,0.00014,22.05866]
[1776959906990,35.01,78415.08,21.0,-0.26652,0.00014,22.0231]
[1776959909034,35.01,78424.34,21.0,-0.26524,0.00014,21.97201]
[1776959911176,35.01,78424.58,21.0,-0.26522,0.00014,21.97114]
[1776959912259,35.01,78426.96,21.0,-0.26486,0.00014,21.95413]
[1776959914323,35.02,78428.3,21.0,-0.26469,0.00014,21.94718]
[1776959915076,35.02,78424.67,21.0,-0.2652,0.00014,21.96777]
[1776959915374,35.02,78424.67,21.0,-0.2652,0.00014,21.96777]
[1776959915577,35.02,78424.67,21.0,-0.2652,0.00014,21.96777]
[1776959916220,35.02,78424.67,21.0,-0.2652,0.00014,21.96777]
[1776959920403,35.02,78426.14,21.0,-0.26502,0.00014,21.96043]
[1776959920454,35.02,78426.14,21.0,-0.26502,0.00014,21.96043]
[1776959921295,35.02,78426.14,21.0,-0.26502,0.00014,21.96043]
[1776959922125,35.02,78428.43,21.0,-0.26471,0.00014,21.94795]
[1776959923761,35.02,78428.43,21.0,-0.26471,0.00014,21.94822]
[1776959924138,35.03,78428.65,21.0,-0.26469,0.00014,21.94727]
[1776959924628,35.03,78428.65,21.0,-0.26469,0.00014,21.94727]
[1776959924834,35.03,78428.65,21.0,-0.26469,0.00014,21.94727]
[1776959928167,35.03,78419.45,21.0,-0.26599,0.00014,21.9994]
[1776959931714,35.03,78420.95,21.0,-0.26579,0.00014,21.9915]
[1776959937229,35.04,78422.79,21.0,-0.26557,0.00014,21.98243]
[1776959942265,35.04,78429.62,21.0,-0.26463,0.00014,21.94516]
[1776959942498,35.04,78429.62,21.0,-0.26463,0.00014,21.94516]
[1776959943272,35.04,78430.04,21.0,-0.26458,0.00014,21.94311]
[1776959944829,35.04,78432.53,21.0,-0.26424,0.00014,21.92947]
[1776959945285,35.04,78427.31,21.0,-0.26498,0.00014,21.95892]
[1776959950320,35.05,78422.5,21.0,-0.26567,0.00014,21.98674]
[1776959951233,35.05,78422.5,21.0,-0.26567,0.00014,21.98674]
[1776959952335,35.05,78409.24,21.0,-0.26753,0.00014,22.06079]
[1776959957370,35.05,78417.82,21.0,-0.26634,0.00014,22.01352]
[1776959960871,35.05,78421.08,21.0,-0.26589,0.00014,21.99564]
[1776959960925,35.05,78421.08,21.0,-0.26589,0.00014,21.99564]
[1776959966453,35.06,78418.92,21.0,-0.26622,0.00014,22.00858]
[1776959971280,35.06,78413.53,21.0,-0.26698,0.00014,22.03908]
[1776959971468,35.06,78410.17,21.0,-0.26743,0.00014,22.05401]
[1776959976503,35.06,78408.11,21.0,-0.26773,0.00014,22.06586]
[1776959981538,35.06,78407.07,21.0,-0.26789,0.00014,22.072]
[1776959986573,35.06,78408.78,21.0,-0.26766,0.00014,22.06291]
[1776959991608,35.07,78408.8,21.0,-0.26766,0.00014,22.06321]
[1776959996642,35.07,78409.79,21.0,-0.26753,0.00014,22.05809]
[1776959998146,35.07,78409.79,21.0,-0.26753,0.00014,22.05809]
[1776959998156,35.07,78409.79,21.0,-0.26753,0.00014,22.05809]
[1776959998193,35.07,78410.27,21.0,-0.26747,0.00014,22.05551]
[1776960001443,35.07,78408.87,21.0,-0.26767,0.00014,22.06345]
[1776960001635,35.07,78408.87,21.0,-0.26767,0.00014,22.06345]
[1776960001656,35.07,78408.87,21.0,-0.26767,0.00014,22.06345]
[1776960001875,35.07,78419.57,21.0,-0.26617,0.00014,22.00411]
[1776960002472,35.07,78419.57,21.0,-0.26617,0.00014,22.00411]
[1776960002747,35.07,78419.57,21.0,-0.26617,0.00014,22.00411]
[1776960003370,35.07,78429.41,21.0,-0.2648,0.00014,21.94943]
[1776960003665,35.07,78429.41,21.0,-0.2648,0.00014,21.94943]
[1776960003701,35.07,78429.41,21.0,-0.2648,0.00014,21.94943]
[1776960003800,35.07,78429.41,21.0,-0.2648,0.00014,21.94943]
[1776960006048,35.07,78422.14,21.0,-0.26582,0.00014,21.99026]
[1776960006508,35.07,78423.6,21.0,-0.26562,0.00014,21.98223]
[1776960007423,35.07,78423.6,21.0,-0.26562,0.00014,21.98223]
[1776960007367,35.07,78427.58,21.0,-0.26507,0.00014,21.96015]
[1776960008239,35.07,78427.58,21.0,-0.26507,0.00014,21.96015]
[1776960008395,35.07,78427.58,21.0,-0.26507,0.00014,21.96015]
[1776960009386,35.07,78430.15,21.0,-0.26472,0.00014,21.94622]
[1776960011119,35.07,78429.33,21.0,-0.26484,0.00014,21.95097]
[1776960011308,35.07,78429.33,21.0,-0.26484,0.00014,21.95097]
[1776960012051,35.08,78429.38,21.0,-0.26484,0.00014,21.95086]
[1776960012064,35.08,78429.38,21.0,-0.26484,0.00014,21.95086]
[1776960012329,35.08,78429.38,21.0,-0.26484,0.00014,21.95086]
[1776960012390,35.08,78432.52,21.0,-0.26441,0.00014,21.93347]
[1776960012752,35.08,78432.52,21.0,-0.26441,0.00014,21.93347]
[1776960012955,35.08,78432.52,21.0,-0.26441,0.00014,21.93347]
[1776960013344,35.08,78432.54,21.0,-0.26441,0.00014,21.93347]
[1776960015832,35.09,78450.15,21.0,-0.26203,0.00014,21.83752]
[1776960017085,35.09,78450.15,21.0,-0.26203,0.00014,21.83752]
[1776960017213,35.09,78450.15,21.0,-0.26203,0.00014,21.83752]
[1776960017814,35.1,78451.57,21.0,-0.26191,0.00014,21.83257]
[1776960018302,35.1,78451.57,21.0,-0.26191,0.00014,21.83257]
[1776960018365,35.1,78458.29,21.0,-0.26098,0.00014,21.79497]
[1776960018853,35.1,78447.91,21.0,-0.26243,0.00014,21.85373]
[1776960023890,35.11,78449.57,21.0,-0.26222,0.00014,21.84523]
[1776960025695,35.11,78449.54,21.0,-0.26222,0.00014,21.84558]
[1776960025710,35.11,78449.54,21.0,-0.26222,0.00014,21.84558]
[1776960026076,35.11,78449.54,21.0,-0.26222,0.00014,21.84558]
[1776960026094,35.11,78449.54,21.0,-0.26222,0.00014,21.84558]
[1776960026160,35.11,78451.81,21.0,-0.26191,0.00014,21.83298]
[1776960027600,35.11,78458.42,21.0,-0.26101,0.00014,21.79601]
[1776960028319,35.11,78458.42,21.0,-0.26101,0.00014,21.79601]
[1776960029126,35.11,78461.03,21.0,-0.26066,0.00014,21.78162]
[1776960029226,35.11,78459.56,21.0,-0.26087,0.00014,21.7903]
[1776960029875,35.11,78459.56,21.0,-0.26087,0.00014,21.7903]
[1776960030157,35.11,78461.65,21.0,-0.26059,0.00014,21.77873]
[1776960030869,35.11,78461.65,21.0,-0.26059,0.00014,21.77873]
[1776960031170,35.12,78459.62,21.0,-0.26085,0.00014,21.78664]
[1776960031900,35.12,78459.62,21.0,-0.26085,0.00014,21.78664]
[1776960033989,35.12,78448.07,21.0,-0.26246,0.00014,21.85221]
[1776960034096,35.12,78448.07,21.0,-0.26246,0.00014,21.85221]
[1776960035348,35.12,78445.42,21.0,-0.26283,0.00014,21.8673]
[1776960035387,35.12,78434.83,21.0,-0.2643,0.00014,21.92682]
[1776960039975,35.12,78434.47,21.0,-0.26436,0.00014,21.92933]
[1776960041014,35.12,78418.44,21.0,-0.2666,0.00014,22.0188]
[1776960046049,35.12,78416.3,21.0,-0.2669,0.00014,22.03085]
[1776960047833,35.12,78416.5,21.0,-0.26688,0.00014,22.02978]
[1776960053107,35.12,78412.96,21.0,-0.26737,0.00014,22.04941]
[1776960053486,35.12,78412.96,21.0,-0.26737,0.00014,22.04941]
[1776960053767,35.12,78412.96,21.0,-0.26737,0.00014,22.04941]
[1776960054226,35.12,78412.96,21.0,-0.26737,0.00014,22.04941]
[1776960054659,35.12,78412.45,21.0,-0.26744,0.00014,22.05226]
[1776960054916,35.12,78412.45,21.0,-0.26744,0.00014,22.05226]
[1776960060156,35.12,78413.94,21.0,-0.26724,0.00014,22.04415]
[1776960060818,35.12,78413.94,21.0,-0.26724,0.00014,22.04415]
[1776960061163,35.12,78426.06,21.0,-0.26555,0.00014,21.9769]
[1776960062152,35.12,78426.06,21.0,-0.26555,0.00014,21.9769]
[1776960062170,35.12,78429.4,21.0,-0.26509,0.00014,21.95848]
[1776960063199,35.12,78429.4,21.0,-0.26509,0.00014,21.95848]
[1776960065258,35.13,78419.58,21.0,-0.26646,0.00014,22.01345]
[1776960066436,35.13,78419.58,21.0,-0.26646,0.00014,22.01345]
[1776960067966,35.13,78421.59,21.0,-0.26619,0.00014,22.00242]
[1776960068325,35.13,78421.59,21.0,-0.26619,0.00014,22.00242]
[1776960068609,35.13,78424.81,21.0,-0.26574,0.00014,21.9846]
[1776960070511,35.13,78420.45,21.0,-0.26635,0.00014,22.00902]
[1776960071160,35.13,78420.45,21.0,-0.26635,0.00014,22.00902]
[1776960071199,35.13,78420.45,21.0,-0.26635,0.00014,22.00902]
[1776960071233,35.13,78421.84,21.0,-0.26616,0.00014,22.00137]
[1776960073480,35.13,78408.28,21.0,-0.26806,0.00014,22.07675]
[1776960075319,35.13,78407.75,21.0,-0.26814,0.00014,22.07976]
[1776960080829,35.13,78399.54,21.0,-0.2693,0.00014,22.12531]
[1776960081848,35.13,78396.44,21.0,-0.26973,0.00014,22.14237]
[1776960083071,35.13,78390.0,21.0,-0.27064,0.00014,22.17768]
[1776960085308,35.13,78383.1,21.0,-0.27161,0.00014,22.21532]
[1776960085331,35.13,78391.11,21.0,-0.27048,0.00014,22.17147]
[1776960085819,35.13,78391.11,21.0,-0.27048,0.00014,22.17147]
[1776960086078,35.13,78391.11,21.0,-0.27048,0.00014,22.17147]
[1776960086332,35.13,78391.11,21.0,-0.27048,0.00014,22.17147]
[1776960086338,35.13,78407.07,21.0,-0.26824,0.00014,22.08373]
[1776960087236,35.13,78407.07,21.0,-0.26824,0.00014,22.08373]
[1776960088194,35.13,78409.67,21.0,-0.26788,0.00014,22.06953]
[1776960091744,35.13,78415.06,21.0,-0.26712,0.00014,22.03654]
[1776960092379,35.14,78414.45,21.0,-0.26721,0.00014,22.04011]
[1776960092836,35.14,78414.45,21.0,-0.26721,0.00014,22.04011]
[1776960093387,35.14,78424.13,21.0,-0.26586,0.00014,21.98652]
[1776960094178,35.14,78424.13,21.0,-0.26586,0.00014,21.98652]
[1776960094394,35.14,78424.96,21.0,-0.26575,0.00014,21.98216]
[1776960096408,35.14,78416.44,21.0,-0.26694,0.00014,22.02974]
[1776960097264,35.14,78416.44,21.0,-0.26694,0.00014,22.02974]
[1776960097919,35.14,78414.73,21.0,-0.26719,0.00014,22.03933]
[1776960097947,35.14,78414.73,21.0,-0.26719,0.00014,22.03933]
[1776960098168,35.14,78414.73,21.0,-0.26719,0.00014,22.03933]
[1776960098287,35.14,78414.73,21.0,-0.26719,0.00014,22.03933]
[1776960098422,35.14,78422.69,21.0,-0.26608,0.00014,21.9953]
[1776960098698,35.14,78422.69,21.0,-0.26608,0.00014,21.9953]
[1776960099453,35.14,78422.69,21.0,-0.26608,0.00014,21.9953]
[1776960099459,35.14,78433.93,21.0,-0.26452,0.00014,21.93286]
[1776960100436,35.14,78442.38,21.0,-0.26335,0.00014,21.88583]
[1776960100820,35.14,78442.38,21.0,-0.26335,0.00014,21.88583]
[1776960102299,35.15,78444.17,21.0,-0.26317,0.00014,21.87854]
[1776960102493,35.15,78444.17,21.0,-0.26317,0.00014,21.87854]
[1776960102500,35.16,78444.03,21.0,-0.26325,0.00014,21.8821]
[1776960102548,35.16,78444.03,21.0,-0.26325,0.00014,21.8821]
[1776960102678,35.16,78444.03,21.0,-0.26325,0.00014,21.8821]
[1776960103128,35.16,78444.03,21.0,-0.26325,0.00014,21.8821]
[1776960108170,35.17,78444.34,21.0,-0.26323,0.00014,21.88122]
[1776960108210,35.17,78444.34,21.0,-0.26323,0.00014,21.88122]
[1776960108401,35.17,78444.34,21.0,-0.26323,0.00014,21.88122]
[1776960109502,35.17,78457.36,21.0,-0.26144,0.00014,21.80843]
[1776960109668,35.17,78457.36,21.0,-0.26144,0.00014,21.80843]
[1776960109763,35.17,78457.36,21.0,-0.26144,0.00014,21.80843]
[1776960111517,35.17,78448.9,21.0,-0.26262,0.00014,21.85646]
[1776960112140,35.17,78448.9,21.0,-0.26262,0.00014,21.85646]
[1776960112226,35.17,78448.9,21.0,-0.26262,0.00014,21.85646]
[1776960114178,35.17,78453.49,21.0,-0.26199,0.00014,21.83108]
[1776960114248,35.17,78453.49,21.0,-0.262,0.00014,21.8313]
[1776960114864,35.17,78453.49,21.0,-0.262,0.00014,21.8313]
[1776960115546,35.17,78453.21,21.0,-0.26204,0.00014,21.83318]
[1776960116542,35.17,78453.21,21.0,-0.26204,0.00014,21.83318]
[1776960116659,35.17,78453.21,21.0,-0.26204,0.00014,21.83318]
[1776960118342,35.18,78452.18,21.0,-0.26219,0.00014,21.83918]
[1776960118485,35.18,78452.18,21.0,-0.26219,0.00014,21.83918]
[1776960118476,35.18,78451.54,21.0,-0.26229,0.00014,21.84327]
[1776960119723,35.18,78459.14,21.0,-0.26124,0.00014,21.80052]
[1776960119824,35.18,78459.39,21.0,-0.26122,0.00014,21.79975]
[1776960120906,35.18,78459.39,21.0,-0.26122,0.00014,21.79975]
[1776960121302,35.18,78459.39,21.0,-0.26122,0.00014,21.79975]
[1776960122222,35.18,78450.68,21.0,-0.26243,0.00014,21.84905]
[1776960122615,35.18,78450.68,21.0,-0.26243,0.00014,21.84905]
[1776960123347,35.18,78442.21,21.0,-0.26361,0.00014,21.89661]
[1776960124466,35.18,78442.21,21.0,-0.26361,0.00014,21.89661]
[1776960125067,35.18,78445.23,21.0,-0.26319,0.00014,21.87971]
[1776960125794,35.18,78451.78,21.0,-0.26229,0.00014,21.8432]
[1776960126364,35.18,78457.89,21.0,-0.26145,0.00014,21.80897]
[1776960127308,35.18,78471.52,21.0,-0.25958,0.00014,21.73227]
[1776960127682,35.18,78471.52,21.0,-0.25958,0.00014,21.73227]
[1776960127780,35.19,78471.42,21.0,-0.2596,0.00014,21.73315]
[1776960128951,35.19,78471.42,21.0,-0.2596,0.00014,21.73315]
[1776960129011,35.19,78471.42,21.0,-0.2596,0.00014,21.73315]
[1776960129698,35.19,78466.9,21.0,-0.26022,0.00014,21.75894]
[1776960129928,35.19,78466.9,21.0,-0.26022,0.00014,21.75894]
[1776960129960,35.19,78466.9,21.0,-0.26022,0.00014,21.75894]
[1776960131890,35.19,78465.34,21.0,-0.26045,0.00014,21.76815]
[1776960133124,35.19,78465.48,21.0,-0.26043,0.00014,21.76755]
[1776960137910,35.19,78455.91,21.0,-0.26177,0.00014,21.82208]
[1776960138059,35.19,78455.91,21.0,-0.26177,0.00014,21.82208]
[1776960138477,35.19,78455.91,21.0,-0.26177,0.00014,21.82208]
[1776960138515,35.19,78455.21,21.0,-0.26187,0.00014,21.82626]
[1776960139144,35.19,78455.21,21.0,-0.26187,0.00014,21.82626]
[1776960139213,35.19,78471.34,21.0,-0.25965,0.00014,21.7355]
[1776960140131,35.19,78471.34,21.0,-0.25965,0.00014,21.7355]
[1776960140262,35.19,78471.34,21.0,-0.25965,0.00014,21.7355]
[1776960141434,35.19,78475.32,21.0,-0.25911,0.00014,21.71319]
[1776960141479,35.2,78475.37,21.0,-0.25911,0.00014,21.71315]
[1776960141582,35.2,78475.37,21.0,-0.25911,0.00014,21.71315]
[1776960141730,35.2,78475.83,21.0,-0.25905,0.00014,21.71054]
[1776960142604,35.2,78475.83,21.0,-0.25905,0.00014,21.71054]
[1776960143368,35.2,78475.83,21.0,-0.25905,0.00014,21.71054]
[1776960146419,35.2,78469.98,21.0,-0.25987,0.00014,21.7445]
[1776960146447,35.2,78469.98,21.0,-0.25987,0.00014,21.7445]
[1776960147116,35.2,78473.56,21.0,-0.25939,0.00014,21.72468]
[1776960147148,35.2,78474.53,21.0,-0.25926,0.00014,21.71941]
[1776960147828,35.2,78474.53,21.0,-0.25926,0.00014,21.71941]
[1776960148564,35.2,78474.53,21.0,-0.25926,0.00014,21.71941]
[1776960148156,35.2,78478.32,21.0,-0.25875,0.00014,21.69826]
[1776960148778,35.2,78477.63,21.0,-0.25884,0.00014,21.70217]
[1776960153816,35.2,78473.08,21.0,-0.25942,0.00014,21.72319]
[1776960159418,35.2,78476.11,21.0,-0.25899,0.00014,21.7055]
[1776960163711,35.2,78483.39,21.0,-0.25799,0.00014,21.66373]
[1776960163886,35.2,78472.23,21.0,-0.25951,0.00014,21.72697]
[1776960166561,35.2,78472.28,21.0,-0.2595,0.00014,21.72655]
[1776960172472,35.19,78468.62,21.0,-0.25999,0.00014,21.74643]
[1776960177984,35.19,78474.4,21.0,-0.25917,0.00014,21.71268]
[1776960181234,35.19,78477.5,21.0,-0.25874,0.00014,21.6949]
[1776960181466,35.19,78477.5,21.0,-0.25874,0.00014,21.6949]
[1776960181578,35.19,78471.21,21.0,-0.2596,0.00014,21.73047]
[1776960181908,35.19,78471.21,21.0,-0.2596,0.00014,21.73047]
[1776960182208,35.19,78471.21,21.0,-0.2596,0.00014,21.73047]
[1776960182457,35.19,78450.9,21.0,-0.26241,0.00014,21.84518]
[1776960184123,35.19,78446.42,21.0,-0.26303,0.00014,21.87041]
[1776960189434,35.19,78445.51,21.0,-0.26316,0.00014,21.87594]
[1776960192248,35.19,78439.25,21.0,-0.26404,0.00014,21.91115]
[1776960192967,35.19,78437.91,21.0,-0.26422,0.00014,21.91866]
[1776960194419,35.19,78438.57,21.0,-0.26413,0.00014,21.91501]
[1776960194552,35.19,78438.57,21.0,-0.26413,0.00014,21.91501]
[1776960195416,35.19,78438.34,21.0,-0.26416,0.00014,21.91633]
[1776960195442,35.19,78438.34,21.0,-0.26416,0.00014,21.91633]
[1776960195589,35.19,78435.67,21.0,-0.26454,0.00014,21.93126]
[1776960197608,35.19,78427.45,21.0,-0.26568,0.00014,21.97709]
[1776960200584,35.19,78426.54,21.0,-0.26581,0.00014,21.98219]
[1776960201208,35.19,78425.17,21.0,-0.266,0.00014,21.98982]
[1776960201310,35.19,78421.66,21.0,-0.26649,0.00014,22.00932]
[1776960207193,35.19,78423.26,21.0,-0.26628,0.00014,22.00101]
[1776960212227,35.2,78427.67,21.0,-0.26565,0.00014,21.97315]
[1776960213510,35.2,78427.67,21.0,-0.26565,0.00014,21.97315]
[1776960213571,35.2,78427.14,21.0,-0.26573,0.00014,21.97618]
[1776960213754,35.2,78427.14,21.0,-0.26573,0.00014,21.97618]
[1776960214428,35.2,78426.93,21.0,-0.26576,0.00014,21.97759]
[1776960216003,35.2,78424.47,21.0,-0.26611,0.00014,21.99133]
[1776960216256,35.2,78431.32,21.0,-0.26516,0.00014,21.95336]
[1776960217234,35.2,78431.32,21.0,-0.26516,0.00014,21.95336]
[1776960217306,35.2,78431.31,21.0,-0.26517,0.00014,21.95369]
[1776960219189,35.2,78430.83,21.0,-0.26523,0.00014,21.95647]
[1776960219277,35.2,78430.63,21.0,-0.26526,0.00014,21.95769]
[1776960219722,35.2,78430.63,21.0,-0.26526,0.00014,21.95769]
[1776960220284,35.2,78427.99,21.0,-0.26564,0.00014,21.97263]
[1776960222258,35.2,78429.89,21.0,-0.26538,0.00014,21.96217]
[1776960222298,35.2,78428.72,21.0,-0.26554,0.00014,21.96877]
[1776960224011,35.2,78429.27,21.0,-0.26547,0.00014,21.96579]
[1776960224622,35.2,78432.9,21.0,-0.26496,0.00014,21.94569]
[1776960224892,35.2,78432.9,21.0,-0.26496,0.00014,21.94569]
[1776960225321,35.2,78438.61,21.0,-0.26418,0.00014,21.91408]
[1776960226312,35.2,78438.61,21.0,-0.26418,0.00014,21.91408]
[1776960226487,35.2,78438.61,21.0,-0.26418,0.00014,21.91408]
[1776960227361,35.21,78437.87,21.0,-0.26428,0.00014,21.91834]
[1776960227461,35.21,78437.87,21.0,-0.26428,0.00014,21.91834]
[1776960227552,35.21,78437.87,21.0,-0.26428,0.00014,21.91834]
[1776960232516,35.21,78434.9,21.0,-0.26471,0.00014,21.93564]
[1776960238133,35.21,78432.49,21.0,-0.26506,0.00014,21.94974]
[1776960238821,35.21,78432.2,21.0,-0.26511,0.00014,21.95146]
[1776960238846,35.21,78432.2,21.0,-0.26511,0.00014,21.95146]
[1776960239689,35.21,78434.08,21.0,-0.26485,0.00014,21.9411]
[1776960240426,35.21,78438.0,21.0,-0.26431,0.00014,21.91948]
[1776960242588,35.21,78439.03,21.0,-0.26417,0.00014,21.91398]
[1776960242620,35.22,78439.7,21.0,-0.26408,0.00014,21.91049]
[1776960243426,35.22,78439.7,21.0,-0.26408,0.00014,21.91049]
[1776960243447,35.22,78439.45,21.0,-0.26412,0.00014,21.91202]
[1776960243950,35.22,78439.45,21.0,-0.26412,0.00014,21.91202]
[1776960243986,35.22,78439.45,21.0,-0.26412,0.00014,21.91202]
[1776960244527,35.22,78439.45,21.0,-0.26412,0.00014,21.91202]
[1776960244655,35.22,78439.45,21.0,-0.26412,0.00014,21.91202]
[1776960244591,35.22,78442.21,21.0,-0.26375,0.00014,21.89687]
[1776960245030,35.22,78442.21,21.0,-0.26375,0.00014,21.89687]
[1776960245808,35.22,78437.2,21.0,-0.26445,0.00014,21.92506]
[1776960246215,35.22,78437.2,21.0,-0.26445,0.00014,21.92506]
[1776960247777,35.22,78433.37,21.0,-0.26498,0.00014,21.94661]
[1776960248482,35.22,78442.25,21.0,-0.26376,0.00014,21.89725]
[1776960252951,35.22,78444.03,21.0,-0.26353,0.00014,21.88835]
[1776960253614,35.22,78444.03,21.0,-0.26353,0.00014,21.88835]
[1776960253517,35.22,78440.36,21.0,-0.26405,0.00014,21.90908]
[1776960253755,35.22,78440.36,21.0,-0.26405,0.00014,21.90908]
[1776960254764,35.23,78440.39,21.0,-0.26405,0.00014,21.90915]
[1776960255547,35.23,78440.39,21.0,-0.26405,0.00014,21.90915]
[1776960257297,35.23,78437.29,21.0,-0.26448,0.00014,21.92672]
[1776960257545,35.23,78439.38,21.0,-0.2642,0.00014,21.9152]
[1776960258541,35.23,78439.38,21.0,-0.2642,0.00014,21.9152]
[1776960258552,35.23,78438.79,21.0,-0.26429,0.00014,21.91871]
[1776960259821,35.23,78434.73,21.0,-0.26485,0.00014,21.94145]
[1776960260566,35.23,78437.48,21.0,-0.26447,0.00014,21.92625]
[1776960265601,35.23,78444.19,21.0,-0.26357,0.00014,21.89003]
[1776960270636,35.24,78439.82,21.0,-0.2642,0.00014,21.91553]
[1776960271033,35.24,78439.82,21.0,-0.2642,0.00014,21.91553]
[1776960271494,35.24,78439.82,21.0,-0.2642,0.00014,21.91553]
[1776960271665,35.24,78434.24,21.0,-0.26496,0.00014,21.94285]
[1776960272650,35.24,78420.1,21.0,-0.26692,0.00014,22.02128]
[1776960275671,35.24,78410.52,21.0,-0.26826,0.00014,22.074]
[1776960276024,35.24,78410.52,21.0,-0.26826,0.00014,22.074]
[1776960277362,35.24,78406.1,21.0,-0.26887,0.00014,22.09823]
[1776960278063,35.24,78406.51,21.0,-0.26881,0.00014,22.09591]
[1776960279428,35.24,78407.02,21.0,-0.26874,0.00014,22.09303]
[1776960279431,35.24,78407.02,21.0,-0.26874,0.00014,22.09303]
[1776960279478,35.24,78407.02,21.0,-0.26874,0.00014,22.09303]
[1776960279654,35.24,78407.02,21.0,-0.26874,0.00014,22.09303]
[1776960279687,35.24,78407.02,21.0,-0.26874,0.00014,22.09303]
[1776960281481,35.24,78398.29,21.0,-0.26996,0.00014,22.14069]
[1776960281789,35.24,78397.8,21.0,-0.27002,0.00014,22.14326]
[1776960281808,35.24,78397.8,21.0,-0.27002,0.00014,22.14326]
[1776960282013,35.24,78397.8,21.0,-0.27002,0.00014,22.14326]
[1776960282042,35.24,78397.8,21.0,-0.27002,0.00014,22.14326]
[1776960282326,35.24,78397.8,21.0,-0.27002,0.00014,22.14326]
[1776960283648,35.24,78396.02,21.0,-0.27027,0.00014,22.15287]
[1776960283726,35.24,78393.11,21.0,-0.27068,0.00014,22.16863]
[1776960287334,35.24,78392.89,21.0,-0.2707,0.00014,22.16971]
[1776960287460,35.24,78392.89,21.0,-0.2707,0.00014,22.16971]
[1776960288684,35.24,78392.27,21.0,-0.27079,0.00014,22.17296]
[1776960288719,35.24,78392.27,21.0,-0.27079,0.00014,22.17296]
[1776960288703,35.24,78398.12,21.0,-0.26997,0.00014,22.14095]
[1776960288762,35.24,78398.8,21.0,-0.26987,0.00014,22.13723]
[1776960292697,35.24,78398.41,21.0,-0.26992,0.00014,22.1393]
[1776960293366,35.24,78395.1,21.0,-0.27039,0.00014,22.15734]
[1776960293467,35.23,78385.62,21.0,-0.27172,0.00014,22.20896]
[1776960293834,35.23,78385.62,21.0,-0.27172,0.00014,22.20896]
[1776960294468,35.23,78385.62,21.0,-0.27172,0.00014,22.20896]
[1776960295122,35.23,78380.0,21.0,-0.27251,0.00014,22.23937]
[1776960295281,35.23,78380.0,21.0,-0.27251,0.00014,22.23937]
[1776960295312,35.23,78371.86,21.0,-0.27365,0.00014,22.2833]
[1776960296091,35.23,78371.86,21.0,-0.27365,0.00014,22.2833]
[1776960296298,35.23,78363.64,21.0,-0.27481,0.00014,22.32744]
[1776960297080,35.23,78363.64,21.0,-0.27481,0.00014,22.32744]
[1776960299116,35.23,78360.73,21.0,-0.27521,0.00014,22.34286]
[1776960299991,35.23,78360.4,21.0,-0.27525,0.00014,22.34419]
[1776960300714,35.23,78360.4,21.0,-0.27525,0.00014,22.34419]
[1776960300717,35.23,78360.4,21.0,-0.27525,0.00014,22.34419]
[1776960304125,35.23,78361.51,21.0,-0.27507,0.00014,22.33754]
[1776960304139,35.23,78361.51,21.0,-0.27507,0.00014,22.33754]
[1776960305000,35.22,78361.0,21.0,-0.27514,0.00014,22.33985]
[1776960305743,35.22,78361.0,21.0,-0.27514,0.00014,22.33985]
[1776960305056,35.22,78352.94,21.0,-0.27627,0.00014,22.38287]
[1776960306883,35.22,78359.9,21.0,-0.27529,0.00014,22.34554]
[1776960307719,35.22,78359.9,21.0,-0.27529,0.00014,22.34554]
[1776960307933,35.22,78362.01,21.0,-0.27498,0.00014,22.33371]
[1776960308014,35.22,78362.01,21.0,-0.27498,0.00014,22.33371]
[1776960308168,35.22,78362.01,21.0,-0.27498,0.00014,22.33371]
[1776960308900,35.22,78368.57,21.0,-0.27404,0.00014,22.29816]
[1776960309683,35.22,78375.74,21.0,-0.27303,0.00014,22.25923]
[1776960310137,35.22,78375.74,21.0,-0.27303,0.00014,22.25923]
[1776960312686,35.22,78384.72,21.0,-0.27176,0.00014,22.21043]
[1776960312922,35.22,78384.93,21.0,-0.27173,0.00014,22.20924]
[1776960312930,35.22,78384.93,21.0,-0.27173,0.00014,22.20924]
[1776960313309,35.22,78385.77,21.0,-0.27161,0.00014,22.20466]
[1776960314438,35.22,78385.77,21.0,-0.27161,0.00014,22.20466]
[1776960314539,35.22,78387.71,21.0,-0.27134,0.00014,22.194]
[1776960315845,35.22,78393.05,21.0,-0.27059,0.00014,22.16488]
[1776960316020,35.22,78393.05,21.0,-0.27059,0.00014,22.16488]
[1776960316078,35.22,78398.69,21.0,-0.2698,0.00014,22.13407]
[1776960317358,35.22,78398.69,21.0,-0.2698,0.00014,22.13407]
[1776960321482,35.22,78392.92,21.0,-0.2706,0.00014,22.16548]
[1776960321777,35.22,78391.22,21.0,-0.27084,0.00014,22.17471]
[1776960322292,35.22,78391.22,21.0,-0.27084,0.00014,22.17471]
[1776960322550,35.22,78391.22,21.0,-0.27084,0.00014,22.17471]
[1776960322762,35.22,78391.22,21.0,-0.27084,0.00014,22.17471]
[1776960322853,35.22,78386.07,21.0,-0.27156,0.00014,22.20279]
[1776960325122,35.22,78378.38,21.0,-0.27264,0.00014,22.24438]
[1776960325175,35.22,78378.38,21.0,-0.27264,0.00014,22.24438]
[1776960326314,35.22,78380.82,21.0,-0.27229,0.00014,22.23102]
[1776960326481,35.22,78386.02,21.0,-0.27156,0.00014,22.20264]
[1776960327454,35.22,78386.02,21.0,-0.27156,0.00014,22.20264]
[1776960327487,35.22,78386.02,21.0,-0.27156,0.00014,22.20264]
[1776960327695,35.22,78386.02,21.0,-0.27156,0.00014,22.20264]
[1776960327696,35.22,78391.91,21.0,-0.27073,0.00014,22.17053]
[1776960328164,35.22,78391.91,21.0,-0.27073,0.00014,22.17053]
[1776960328549,35.22,78392.29,21.0,-0.27068,0.00014,22.1684]
[1776960329177,35.22,78392.29,21.0,-0.27068,0.00014,22.1684]
[1776960329278,35.22,78393.52,21.0,-0.2705,0.00014,22.16171]
[1776960329989,35.22,78393.52,21.0,-0.2705,0.00014,22.16171]
[1776960329996,35.22,78393.52,21.0,-0.2705,0.00014,22.16171]
[1776960330282,35.22,78393.52,21.0,-0.2705,0.00014,22.16171]
[1776960330302,35.22,78397.61,21.0,-0.26993,0.00014,22.1393]
[1776960330802,35.22,78397.61,21.0,-0.26993,0.00014,22.1393]
[1776960331056,35.22,78397.61,21.0,-0.26993,0.00014,22.1393]
[1776960331734,35.22,78408.62,21.0,-0.26836,0.00014,22.07503]
[1776960333071,35.22,78418.11,21.0,-0.26705,0.00014,22.02301]
[1776960333912,35.22,78418.11,21.0,-0.26705,0.00014,22.02301]
[1776960334085,35.22,78418.11,21.0,-0.26705,0.00014,22.02301]
[1776960334578,35.22,78418.11,21.0,-0.26705,0.00014,22.02301]
[1776960334668,35.22,78418.11,21.0,-0.26705,0.00014,22.02301]
[1776960334679,35.22,78422.41,21.0,-0.26645,0.00014,21.99941]
[1776960335521,35.22,78422.41,21.0,-0.26645,0.00014,21.99941]
[1776960335572,35.22,78422.41,21.0,-0.26645,0.00014,21.99941]
[1776960335605,35.22,78422.41,21.0,-0.26645,0.00014,21.99941]
[1776960335610,35.22,78422.41,21.0,-0.26645,0.00014,21.99941]
[1776960335706,35.22,78424.68,21.0,-0.26614,0.00014,21.98696]
[1776960336336,35.22,78424.68,21.0,-0.26614,0.00014,21.98696]
[1776960336437,35.22,78424.17,21.0,-0.26621,0.00014,21.98984]
[1776960338274,35.22,78424.73,21.0,-0.26614,0.00014,21.98687]
[1776960339114,35.22,78438.53,21.0,-0.26423,0.00014,21.91047]
[1776960341518,35.22,78440.82,21.0,-0.26391,0.00014,21.89791]
[1776960341572,35.22,78446.16,21.0,-0.26318,0.00014,21.86831]
[1776960344261,35.22,78445.95,21.0,-0.26322,0.00014,21.86983]
[1776960344330,35.22,78446.74,21.0,-0.26311,0.00014,21.86559]
[1776960347551,35.23,78448.48,21.0,-0.26289,0.00014,21.85638]
[1776960347586,35.23,78448.56,21.0,-0.26288,0.00014,21.8562]
[1776960348405,35.23,78448.56,21.0,-0.26288,0.00014,21.8562]
[1776960348570,35.23,78448.56,21.0,-0.26288,0.00014,21.8562]
[1776960348864,35.23,78451.79,21.0,-0.26244,0.00014,21.83829]
[1776960350566,35.23,78451.57,21.0,-0.26247,0.00014,21.83973]
[1776960355200,35.23,78449.79,21.0,-0.26274,0.00014,21.85063]
[1776960355344,35.23,78449.79,21.0,-0.26274,0.00014,21.85063]
[1776960356048,35.23,78451.05,21.0,-0.26257,0.00014,21.84376]
[1776960356119,35.23,78451.05,21.0,-0.26257,0.00014,21.84376]
[1776960356237,35.24,78456.66,21.0,-0.2618,0.00014,21.8125]
[1776960357916,35.24,78461.19,21.0,-0.26119,0.00014,21.78736]
[1776960358251,35.24,78456.4,21.0,-0.26185,0.00014,21.81461]
[1776960360150,35.24,78456.39,21.0,-0.26186,0.00014,21.81488]
[1776960360265,35.24,78451.52,21.0,-0.26254,0.00014,21.84241]
[1776960363136,35.24,78450.86,21.0,-0.26263,0.00014,21.84628]
[1776960365901,35.24,78453.68,21.0,-0.26225,0.00014,21.8308]
[1776960366307,35.24,78462.32,21.0,-0.26106,0.00014,21.78239]
[1776960369167,35.24,78466.71,21.0,-0.26047,0.00014,21.75819]
[1776960369817,35.25,78462.26,21.0,-0.26109,0.00014,21.78351]
[1776960372612,35.25,78458.0,21.0,-0.26168,0.00014,21.80773]
[1776960372771,35.25,78458.0,21.0,-0.26168,0.00014,21.80773]
[1776960372815,35.25,78457.03,21.0,-0.26182,0.00014,21.81329]
[1776960372833,35.25,78457.03,21.0,-0.26182,0.00014,21.81329]
[1776960373672,35.25,78457.03,21.0,-0.26182,0.00014,21.81329]
[1776960373884,35.25,78461.13,21.0,-0.26126,0.00014,21.79037]
[1776960374551,35.25,78461.13,21.0,-0.26126,0.00014,21.79037]
[1776960374602,35.25,78461.13,21.0,-0.26126,0.00014,21.79037]
[1776960374809,35.25,78462.13,21.0,-0.26112,0.00014,21.78497]
[1776960375987,35.25,78463.28,21.0,-0.26097,0.00014,21.77853]
[1776960376377,35.25,78458.71,21.0,-0.2616,0.00014,21.80425]
[1776960378191,35.25,78459.23,21.0,-0.26152,0.00014,21.80125]
[1776960378210,35.25,78459.23,21.0,-0.26152,0.00014,21.80125]
[1776960378393,35.25,78457.27,21.0,-0.26179,0.00014,21.81218]
[1776960380122,35.25,78456.36,21.0,-0.26192,0.00014,21.81738]
[1776960380568,35.25,78462.39,21.0,-0.26109,0.00014,21.78361]
[1776960383575,35.25,78466.79,21.0,-0.2605,0.00014,21.75927]
[1776960383755,35.25,78468.39,21.0,-0.26028,0.00014,21.75049]
[1776960383970,35.25,78468.39,21.0,-0.26028,0.00014,21.75049]
[1776960384451,35.25,78468.39,21.0,-0.26028,0.00014,21.75049]
[1776960384580,35.25,78472.96,21.0,-0.25966,0.00014,21.72479]
[1776960384941,35.25,78472.96,21.0,-0.25966,0.00014,21.72479]
[1776960385443,35.25,78477.76,21.0,-0.25899,0.00014,21.6974]
[1776960388975,35.25,78479.26,21.0,-0.25878,0.00014,21.68852]
[1776960389617,35.25,78479.26,21.0,-0.25878,0.00014,21.68852]
[1776960389653,35.25,78476.23,21.0,-0.25919,0.00014,21.70555]
[1776960390668,35.25,78476.23,21.0,-0.25919,0.00014,21.70555]
[1776960390697,35.25,78476.23,21.0,-0.25919,0.00014,21.70555]
[1776960395537,35.24,78476.78,21.0,-0.25906,0.00014,21.69731]
[1776960395563,35.24,78476.78,21.0,-0.25906,0.00014,21.69731]
[1776960396588,35.24,78475.4,21.0,-0.25925,0.00014,21.70489]
[1776960396613,35.24,78475.4,21.0,-0.25925,0.00014,21.70489]
[1776960397682,35.24,78475.86,21.0,-0.25918,0.00014,21.70206]
[1776960397694,35.24,78475.97,21.0,-0.25916,0.00014,21.7012]
[1776960399799,35.24,78488.5,21.0,-0.25744,0.00014,21.62987]
[1776960400965,35.24,78493.94,21.0,-0.25669,0.00014,21.59883]
[1776960401311,35.24,78493.94,21.0,-0.25669,0.00014,21.59883]
[1776960401776,35.24,78497.79,21.0,-0.25617,0.00014,21.57683]
[1776960402157,35.24,78497.79,21.0,-0.25617,0.00014,21.57683]
[1776960402492,35.24,78497.79,21.0,-0.25617,0.00014,21.57683]
[1776960402499,35.24,78497.79,21.0,-0.25617,0.00014,21.57683]
[1776960402671,35.24,78513.54,21.0,-0.25402,0.00014,21.48657]
[1776960403224,35.24,78513.54,21.0,-0.25402,0.00014,21.48657]
[1776960403570,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960403916,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404378,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404392,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404483,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404690,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404769,35.24,78515.92,21.0,-0.2537,0.00014,21.47264]
[1776960404791,35.24,78515.22,21.0,-0.25379,0.00014,21.47655]
[1776960405476,35.24,78515.22,21.0,-0.25379,0.00014,21.47655]
[1776960405583,35.24,78515.47,21.0,-0.25375,0.00014,21.47495]
[1776960406876,35.24,78515.4,21.0,-0.25376,0.00014,21.47528]
[1776960407379,35.24,78515.4,21.0,-0.25376,0.00014,21.47528]
[1776960407410,35.24,78515.4,21.0,-0.25376,0.00014,21.47528]
[1776960407630,35.24,78515.4,21.0,-0.25376,0.00014,21.47528]
[1776960407640,35.24,78520.27,21.0,-0.25309,0.00014,21.44709]
[1776960407892,35.24,78520.27,21.0,-0.25309,0.00014,21.44709]
[1776960408605,35.24,78521.33,21.0,-0.25295,0.00014,21.44086]
[1776960409174,35.24,78521.33,21.0,-0.25295,0.00014,21.44086]
[1776960409838,35.24,78521.33,21.0,-0.25295,0.00014,21.44086]
[1776960409832,35.24,78521.44,21.0,-0.25293,0.00014,21.44001]
[1776960410543,35.24,78521.44,21.0,-0.25293,0.00014,21.44001]
[1776960410612,35.24,78521.44,21.0,-0.25293,0.00014,21.44001]
[1776960410755,35.24,78521.44,21.0,-0.25293,0.00014,21.44001]
[1776960410786,35.24,78521.44,21.0,-0.25293,0.00014,21.44001]
[1776960410854,35.23,78523.36,21.0,-0.25266,0.00014,21.42874]
[1776960412828,35.23,78520.76,21.0,-0.25301,0.00014,21.44354]
[1776960413668,35.23,78520.44,21.0,-0.25305,0.00014,21.44518]
[1776960415863,35.23,78518.74,21.0,-0.25327,0.00014,21.4544]
[1776960418236,35.23,78518.2,21.0,-0.25333,0.00014,21.45709]
[1776960418263,35.23,78518.2,21.0,-0.25333,0.00014,21.45709]
[1776960419063,35.23,78525.77,21.0,-0.2523,0.00014,21.41323]
[1776960419257,35.23,78525.77,21.0,-0.2523,0.00014,21.41323]
[1776960419941,35.23,78525.31,21.0,-0.25236,0.00014,21.41572]
[1776960420271,35.23,78525.31,21.0,-0.25236,0.00014,21.41572]
[1776960420900,35.23,78525.92,21.0,-0.25228,0.00014,21.41204]
[1776960421338,35.23,78525.92,21.0,-0.25228,0.00014,21.41204]
[1776960421591,35.23,78525.92,21.0,-0.25228,0.00014,21.41204]
[1776960421631,35.23,78525.92,21.0,-0.25228,0.00014,21.41204]
[1776960421834,35.23,78533.12,21.0,-0.2513,0.00013,21.37023]
[1776960421869,35.23,78533.12,21.0,-0.2513,0.00013,21.37023]
[1776960422734,35.23,78533.12,21.0,-0.2513,0.00013,21.37023]
[1776960422763,35.23,78541.67,21.0,-0.25015,0.00013,21.32061]
[1776960423198,35.23,78541.67,21.0,-0.25015,0.00013,21.32061]
[1776960423203,35.23,78541.67,21.0,-0.25015,0.00013,21.32061]
[1776960425644,35.23,78541.52,21.0,-0.25017,0.00013,21.32154]
[1776960425672,35.23,78541.52,21.0,-0.25017,0.00013,21.32154]
[1776960425724,35.23,78538.11,21.0,-0.25063,0.00013,21.34137]
[1776960427368,35.23,78531.2,21.0,-0.25156,0.00013,21.38134]
[1776960428264,35.23,78530.54,21.0,-0.25164,0.00013,21.38503]
[1776960428870,35.23,78530.54,21.0,-0.25164,0.00013,21.38503]
[1776960430034,35.23,78520.77,21.0,-0.25296,0.00014,21.44116]
[1776960430603,35.23,78520.77,21.0,-0.25296,0.00014,21.44116]
[1776960430624,35.23,78520.77,21.0,-0.25296,0.00014,21.44116]
[1776960430672,35.23,78520.77,21.0,-0.25296,0.00014,21.44116]
[1776960430759,35.22,78512.36,21.0,-0.25409,0.00014,21.48938]
[1776960432796,35.22,78509.62,21.0,-0.25446,0.00014,21.50501]
[1776960434187,35.22,78503.73,21.0,-0.25526,0.00014,21.53855]
[1776960434232,35.22,78503.73,21.0,-0.25526,0.00014,21.53855]
[1776960434327,35.22,78503.73,21.0,-0.25526,0.00014,21.53855]
[1776960434459,35.22,78503.73,21.0,-0.25526,0.00014,21.53855]
[1776960437232,35.22,78496.29,21.0,-0.25626,0.00014,21.58066]
[1776960437593,35.22,78496.29,21.0,-0.25626,0.00014,21.58066]
[1776960437708,35.22,78496.29,21.0,-0.25626,0.00014,21.58066]
[1776960439455,35.22,78492.14,21.0,-0.25682,0.00014,21.60401]
[1776960443178,35.22,78493.8,21.0,-0.25657,0.00014,21.59361]
[1776960443701,35.22,78493.8,21.0,-0.25657,0.00014,21.59361]
[1776960445057,35.21,78485.2,21.0,-0.25774,0.00014,21.64215]
[1776960446047,35.21,78480.54,21.0,-0.25837,0.00014,21.6684]
[1776960446077,35.21,78480.54,21.0,-0.25837,0.00014,21.6684]
[1776960447417,35.21,78476.79,21.0,-0.25888,0.00014,21.68942]
[1776960449786,35.21,78475.89,21.0,-0.25899,0.00014,21.69398]
[1776960449895,35.21,78478.91,21.0,-0.25857,0.00014,21.67658]
[1776960450609,35.21,78478.91,21.0,-0.25857,0.00014,21.67658]
[1776960450617,35.21,78478.91,21.0,-0.25857,0.00014,21.67658]
[1776960453462,35.21,78479.11,21.0,-0.2585,0.00014,21.67098]
[1776960454726,35.21,78481.76,21.0,-0.25813,0.00014,21.65544]
[1776960458776,35.2,78489.54,21.0,-0.25705,0.00014,21.61053]
[1776960459285,35.2,78485.01,21.0,-0.25766,0.00014,21.63598]
[1776960460658,35.2,78479.9,21.0,-0.25836,0.00014,21.66483]
[1776960460681,35.2,78479.9,21.0,-0.25836,0.00014,21.66483]
[1776960460747,35.2,78479.9,21.0,-0.25836,0.00014,21.66483]
[1776960461161,35.2,78476.94,21.0,-0.25876,0.00014,21.6814]
[1776960461487,35.2,78476.94,21.0,-0.25876,0.00014,21.6814]
[1776960462813,35.2,78478.32,21.0,-0.25856,0.00014,21.67333]
[1776960463594,35.2,78477.64,21.0,-0.25865,0.00014,21.67695]
[1776960464670,35.2,78477.31,21.0,-0.25869,0.00014,21.67859]
[1776960466959,35.19,78478.77,21.0,-0.25848,0.00014,21.66985]
[1776960468771,35.19,78478.92,21.0,-0.25845,0.00014,21.66877]
[1776960468791,35.19,78478.92,21.0,-0.25845,0.00014,21.66877]
[1776960468878,35.19,78478.91,21.0,-0.25845,0.00014,21.66839]
[1776960468991,35.19,78478.91,21.0,-0.25845,0.00014,21.66839]
[1776960469037,35.19,78478.91,21.0,-0.25845,0.00014,21.66839]
[1776960469440,35.19,78478.91,21.0,-0.25845,0.00014,21.66839]
[1776960469531,35.19,78478.91,21.0,-0.25845,0.00014,21.66839]
[1776960469736,35.19,78488.15,21.0,-0.25718,0.00014,21.61569]
[1776960470332,35.19,78488.15,21.0,-0.25718,0.00014,21.61569]
[1776960470504,35.19,78488.15,21.0,-0.25718,0.00014,21.61569]
[1776960470543,35.19,78503.84,21.0,-0.25503,0.00014,21.5258]
[1776960471806,35.19,78503.84,21.0,-0.25503,0.00014,21.5258]
[1776960473176,35.19,78494.96,21.0,-0.25624,0.00014,21.57647]
[1776960473878,35.19,78495.68,21.0,-0.25613,0.00014,21.57196]
[1776960476074,35.19,78504.78,21.0,-0.25489,0.00014,21.5196]
[1776960477795,35.19,78504.78,21.0,-0.25489,0.00014,21.5196]
[1776960477854,35.19,78504.78,21.0,-0.25489,0.00014,21.5196]
[1776960477864,35.19,78506.89,21.0,-0.2546,0.00014,21.50732]
[1776960478491,35.19,78506.89,21.0,-0.2546,0.00014,21.50732]
[1776960478592,35.19,78502.66,21.0,-0.25517,0.00014,21.53147]
[1776960478943,35.19,78502.66,21.0,-0.25517,0.00014,21.53147]
[1776960479752,35.19,78502.66,21.0,-0.25517,0.00014,21.53147]
[1776960481038,35.19,78503.79,21.0,-0.25501,0.00014,21.52473]
[1776960481189,35.19,78503.79,21.0,-0.25501,0.00014,21.52473]
[1776960481211,35.19,78503.79,21.0,-0.25501,0.00014,21.52473]
[1776960481373,35.19,78503.79,21.0,-0.25501,0.00014,21.52473]
[1776960481659,35.19,78503.79,21.0,-0.25501,0.00014,21.52473]
[1776960481683,35.19,78512.34,21.0,-0.25385,0.00014,21.47551]
[1776960483030,35.18,78518.12,21.0,-0.25306,0.00014,21.44209]
[1776960483718,35.18,78518.12,21.0,-0.25306,0.00014,21.44209]
[1776960485465,35.18,78520.84,21.0,-0.25269,0.00014,21.42627]
[1776960485986,35.18,78521.6,21.0,-0.25258,0.00014,21.42183]
[1776960486356,35.18,78521.6,21.0,-0.25258,0.00014,21.42183]
[1776960486458,35.18,78519.55,21.0,-0.25286,0.00014,21.43362]
[1776960487365,35.18,78519.55,21.0,-0.25286,0.00014,21.43362]
[1776960488476,35.18,78519.45,21.0,-0.25287,0.00014,21.43405]
[1776960488478,35.18,78519.45,21.0,-0.25287,0.00014,21.43405]
[1776960488482,35.18,78519.45,21.0,-0.25287,0.00014,21.43405]
[1776960488493,35.18,78518.28,21.0,-0.25303,0.00014,21.44065]
[1776960489007,35.18,78518.28,21.0,-0.25303,0.00014,21.44065]
[1776960489084,35.18,78518.28,21.0,-0.25303,0.00014,21.44065]
[1776960489273,35.18,78518.28,21.0,-0.25303,0.00014,21.44065]
[1776960489388,35.18,78518.28,21.0,-0.25303,0.00014,21.44065]
[1776960489763,35.18,78504.05,21.0,-0.25496,0.00014,21.52244]
[1776960494662,35.18,78493.58,21.0,-0.25636,0.00014,21.58148]
[1776960495211,35.18,78493.58,21.0,-0.25636,0.00014,21.58148]
[1776960495225,35.18,78493.58,21.0,-0.25636,0.00014,21.58148]
[1776960495602,35.18,78493.58,21.0,-0.25636,0.00014,21.58148]
[1776960495684,35.18,78492.84,21.0,-0.25646,0.00014,21.58549]
[1776960497570,35.18,78489.82,21.0,-0.25687,0.00014,21.6026]
[1776960498766,35.18,78490.82,21.0,-0.25673,0.00014,21.59673]
[1776960504393,35.17,78497.3,21.0,-0.25582,0.00014,21.55888]
[1776960505149,35.17,78498.39,21.0,-0.25567,0.00014,21.55252]
[1776960505278,35.17,78502.2,21.0,-0.25515,0.00014,21.53057]
[1776960508139,35.17,78508.04,21.0,-0.25435,0.00014,21.49676]
[1776960510935,35.17,78507.76,21.0,-0.25438,0.00014,21.49811]
[1776960510952,35.17,78507.76,21.0,-0.25438,0.00014,21.49811]
[1776960511931,35.17,78510.8,21.0,-0.25397,0.00014,21.48045]
[1776960513373,35.17,78506.59,21.0,-0.25451,0.00014,21.50055]
[1776960513410,35.17,78506.59,21.0,-0.25451,0.00014,21.50055]
[1776960513436,35.17,78506.59,21.0,-0.25451,0.00014,21.50055]
[1776960513536,35.17,78503.45,21.0,-0.25493,0.00014,21.51852]
[1776960514593,35.17,78503.45,21.0,-0.25493,0.00014,21.51852]
[1776960515349,35.17,78485.75,21.0,-0.25735,0.00014,21.61962]
[1776960518050,35.17,78485.05,21.0,-0.25743,0.00014,21.62322]
[1776960518053,35.17,78485.05,21.0,-0.25743,0.00014,21.62322]
[1776960520551,35.17,78482.92,21.0,-0.25772,0.00014,21.63497]
[1776960521702,35.16,78480.13,21.0,-0.2581,0.00014,21.65065]
[1776960521712,35.16,78480.13,21.0,-0.2581,0.00014,21.65065]
[1776960521743,35.16,78480.13,21.0,-0.2581,0.00014,21.65065]
[1776960521976,35.16,78478.53,21.0,-0.25831,0.00014,21.65953]
[1776960522401,35.16,78478.53,21.0,-0.25831,0.00014,21.65953]
[1776960522943,35.16,78478.53,21.0,-0.25831,0.00014,21.65953]
[1776960522920,35.16,78472.39,21.0,-0.25915,0.00014,21.69418]
[1776960523708,35.16,78457.46,21.0,-0.26121,0.00014,21.77881]
[1776960524934,35.16,78457.46,21.0,-0.26121,0.00014,21.77881]
[1776960532303,35.17,78456.19,21.0,-0.26141,0.00014,21.78725]
[1776960537503,35.17,78457.15,21.0,-0.26131,0.00014,21.78291]
[1776960540352,35.17,78450.85,21.0,-0.26219,0.00014,21.81869]
[1776960540785,35.17,78435.57,21.0,-0.26431,0.00014,21.90437]
[1776960541531,35.18,78422.66,21.0,-0.2661,0.00014,21.97631]
[1776960542566,35.18,78422.66,21.0,-0.2661,0.00014,21.97631]
[1776960545765,35.18,78414.88,21.0,-0.26719,0.00014,22.01947]
[1776960548196,35.18,78409.34,21.0,-0.26796,0.00014,22.04999]
[1776960548198,35.18,78409.34,21.0,-0.26796,0.00014,22.04999]
[1776960548213,35.18,78409.34,21.0,-0.26796,0.00014,22.04999]
[1776960553622,35.18,78413.77,21.0,-0.26734,0.00014,22.02551]
[1776960555220,35.18,78415.75,21.0,-0.26707,0.00014,22.01455]
[1776960555229,35.18,78415.75,21.0,-0.26707,0.00014,22.01455]
[1776960555563,35.18,78415.75,21.0,-0.26707,0.00014,22.01455]
[1776960555636,35.18,78424.71,21.0,-0.26582,0.00014,21.9649]
[1776960558400,35.18,78432.13,21.0,-0.26479,0.00014,21.92394]
[1776960558657,35.18,78438.38,21.0,-0.26393,0.00014,21.88925]
[1776960559417,35.18,78438.38,21.0,-0.26393,0.00014,21.88925]
[1776960559446,35.18,78438.38,21.0,-0.26393,0.00014,21.88925]
[1776960560169,35.18,78438.65,21.0,-0.26389,0.00014,21.88788]
[1776960560927,35.18,78440.45,21.0,-0.26365,0.00014,21.87795]
[1776960563139,35.18,78446.79,21.0,-0.26278,0.00014,21.84292]
[1776960563828,35.18,78446.79,21.0,-0.26278,0.00014,21.84292]
[1776960565032,35.18,78444.76,21.0,-0.26307,0.00014,21.85482]
[1776960565407,35.18,78444.76,21.0,-0.26307,0.00014,21.85482]
[1776960565677,35.18,78444.76,21.0,-0.26307,0.00014,21.85482]
[1776960571749,35.19,78448.92,21.0,-0.26251,0.00014,21.82922]
[1776960572027,35.19,78448.92,21.0,-0.26251,0.00014,21.82922]
[1776960572729,35.19,78448.92,21.0,-0.26251,0.00014,21.82922]
[1776960573883,35.19,78448.29,21.0,-0.2626,0.00014,21.83294]
[1776960573983,35.19,78448.18,21.0,-0.26262,0.00014,21.83382]
[1776960574190,35.19,78448.18,21.0,-0.26262,0.00014,21.83382]
[1776960574770,35.19,78444.23,21.0,-0.26318,0.00014,21.85613]
[1776960575496,35.19,78444.23,21.0,-0.26318,0.00014,21.85613]
[1776960575552,35.19,78444.23,21.0,-0.26318,0.00014,21.85613]
[1776960579203,35.19,78444.12,21.0,-0.2632,0.00014,21.85702]
[1776960579805,35.19,78452.31,21.0,-0.26207,0.00014,21.81117]
[1776960580333,35.19,78452.31,21.0,-0.26207,0.00014,21.81117]
[1776960580730,35.19,78452.31,21.0,-0.26207,0.00014,21.81117]
[1776960580812,35.19,78446.84,21.0,-0.26283,0.00014,21.84206]
[1776960582879,35.19,78440.67,21.0,-0.26368,0.00014,21.87667]
[1776960583774,35.2,78440.14,21.0,-0.26376,0.00014,21.87968]
[1776960583833,35.2,78437.9,21.0,-0.26407,0.00014,21.89223]
[1776960587537,35.2,78434.65,21.0,-0.26452,0.00014,21.91048]
[1776960587861,35.2,78441.45,21.0,-0.26358,0.00014,21.87257]
[1776960589807,35.2,78443.88,21.0,-0.26325,0.00014,21.8592]
[1776960589875,35.2,78442.14,21.0,-0.2635,0.00014,21.86917]
[1776960594911,35.2,78437.78,21.0,-0.26411,0.00014,21.89395]
[1776960599946,35.2,78436.4,21.0,-0.26431,0.00014,21.90198]
[1776960600860,35.2,78436.4,21.0,-0.26431,0.00014,21.90198]
[1776960602304,35.2,78423.58,21.0,-0.2661,0.00014,21.97342]
[1776960610446,35.2,78425.03,21.0,-0.2659,0.00014,21.96575]
[1776960612685,35.2,78427.31,21.0,-0.26559,0.00014,21.95319]
[1776960613273,35.2,78426.59,21.0,-0.26569,0.00014,21.95724]
[1776960618355,35.21,78433.07,21.0,-0.2648,0.00014,21.92155]
[1776960619294,35.21,78438.02,21.0,-0.26411,0.00014,21.89403]
[1776960619431,35.21,78438.02,21.0,-0.26411,0.00014,21.89403]
[1776960619737,35.21,78438.02,21.0,-0.26411,0.00014,21.89403]
[1776960620251,35.21,78438.02,21.0,-0.26411,0.00014,21.89409]
[1776960622743,35.21,78437.56,21.0,-0.26418,0.00014,21.89682]
[1776960622780,35.21,78437.56,21.0,-0.26418,0.00014,21.89682]
[1776960627723,35.21,78437.52,21.0,-0.26419,0.00014,21.89728]
[1776960627842,35.21,78437.7,21.0,-0.26417,0.00014,21.89633]
[1776960631436,35.21,78447.92,21.0,-0.26275,0.00014,21.8361]
[1776960633323,35.21,78449.68,21.0,-0.2625,0.00014,21.82624]
[1776960633971,35.21,78449.89,21.0,-0.26249,0.00014,21.82557]
[1776960634184,35.21,78441.43,21.0,-0.26366,0.00014,21.87291]
[1776960637029,35.21,78440.23,21.0,-0.26383,0.00014,21.87992]
[1776960637075,35.22,78441.71,21.0,-0.26363,0.00014,21.87178]
[1776960639785,35.22,78449.47,21.0,-0.26256,0.00014,21.82857]
[1776960639873,35.22,78451.96,21.0,-0.26223,0.00014,21.81513]
[1776960640656,35.22,78451.96,21.0,-0.26223,0.00014,21.81513]
[1776960640823,35.22,78451.96,21.0,-0.26223,0.00014,21.81513]
[1776960641545,35.22,78452.39,21.0,-0.26217,0.00014,21.81291]
[1776960641646,35.22,78453.16,21.0,-0.26207,0.00014,21.80878]
[1776960642294,35.22,78453.16,21.0,-0.26207,0.00014,21.80878]
[1776960642371,35.22,78453.17,21.0,-0.26208,0.00014,21.809]
[1776960643140,35.22,78453.17,21.0,-0.26208,0.00014,21.809]
[1776960643801,35.22,78453.17,21.0,-0.26208,0.00014,21.809]
[1776960644499,35.22,78453.06,21.0,-0.2621,0.00014,21.8098]
[1776960644960,35.22,78453.06,21.0,-0.2621,0.00014,21.8098]
[1776960645695,35.22,78453.17,21.0,-0.26209,0.00014,21.80937]
[1776960645998,35.22,78453.17,21.0,-0.26209,0.00014,21.80937]
[1776960646717,35.22,78453.62,21.0,-0.26203,0.00014,21.80704]
[1776960646786,35.22,78454.59,21.0,-0.2619,0.00014,21.80178]
[1776960647780,35.22,78454.59,21.0,-0.2619,0.00014,21.80178]
[1776960647986,35.23,78456.46,21.0,-0.26165,0.00014,21.79156]
[1776960648164,35.23,78456.46,21.0,-0.26165,0.00014,21.79156]
[1776960648200,35.23,78456.46,21.0,-0.26165,0.00014,21.79156]
[1776960648881,35.23,78456.46,21.0,-0.26165,0.00014,21.79156]
[1776960649012,35.23,78466.82,21.0,-0.26022,0.00014,21.7333]
[1776960652940,35.22,78470.53,21.0,-0.2597,0.00014,21.71167]
[1776960653008,35.22,78470.53,21.0,-0.2597,0.00014,21.71167]
[1776960653181,35.22,78469.9,21.0,-0.25978,0.00014,21.71501]
[1776960653189,35.22,78469.9,21.0,-0.25978,0.00014,21.71501]
[1776960653249,35.22,78469.9,21.0,-0.25978,0.00014,21.71501]
[1776960654075,35.22,78463.38,21.0,-0.26067,0.00014,21.75171]
[1776960654940,35.22,78463.38,21.0,-0.26067,0.00014,21.75171]
[1776960660378,35.22,78449.28,21.0,-0.26263,0.00014,21.83158]
[1776960662163,35.23,78450.9,21.0,-0.26241,0.00014,21.82265]
[1776960662195,35.23,78450.9,21.0,-0.26241,0.00014,21.82265]
[1776960662196,35.23,78450.9,21.0,-0.26241,0.00014,21.82265]
[1776960662806,35.23,78450.9,21.0,-0.26241,0.00014,21.82265]
[1776960662940,35.23,78450.9,21.0,-0.26241,0.00014,21.82265]
[1776960662967,35.23,78460.57,21.0,-0.26108,0.00014,21.7684]
[1776960663414,35.23,78460.57,21.0,-0.26108,0.00014,21.7684]
[1776960663442,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664421,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664573,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664586,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664751,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664892,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960665113,35.22,78473.57,21.0,-0.25928,0.00014,21.69465]
[1776960664993,35.22,78475.57,21.0,-0.259,0.00014,21.68302]
[1776960665154,35.22,78475.57,21.0,-0.259,0.00014,21.68302]
[1776960665858,35.22,78486.78,21.0,-0.25746,0.00014,21.61908]
[1776960666839,35.22,78486.78,21.0,-0.25746,0.00014,21.61908]
[1776960666924,35.22,78486.78,21.0,-0.25746,0.00014,21.61908]
[1776960667098,35.22,78479.63,21.0,-0.25843,0.00014,21.65948]
[1776960667174,35.22,78479.63,21.0,-0.25843,0.00014,21.65948]
[1776960667812,35.22,78479.63,21.0,-0.25843,0.00014,21.65948]
[1776960668001,35.22,78479.63,21.0,-0.25843,0.00014,21.65948]
[1776960669124,35.22,78473.47,21.0,-0.25927,0.00014,21.69415]
[1776960670588,35.22,78471.06,21.0,-0.25959,0.00014,21.70725]
[1776960670683,35.22,78471.06,21.0,-0.25959,0.00014,21.70725]
[1776960670856,35.22,78471.06,21.0,-0.25959,0.00014,21.70725]
[1776960671112,35.22,78471.06,21.0,-0.25959,0.00014,21.70725]
[1776960671134,35.22,78470.29,21.0,-0.25969,0.00014,21.71131]
[1776960671958,35.22,78470.29,21.0,-0.25969,0.00014,21.71131]
[1776960672059,35.22,78462.08,21.0,-0.26082,0.00014,21.75781]
[1776960672382,35.22,78462.08,21.0,-0.26082,0.00014,21.75781]
[1776960673013,35.22,78462.08,21.0,-0.26082,0.00014,21.75781]
[1776960673017,35.22,78461.97,21.0,-0.26084,0.00014,21.75867]
[1776960673148,35.22,78461.97,21.0,-0.26084,0.00014,21.75867]
[1776960673702,35.22,78461.97,21.0,-0.26084,0.00014,21.75867]
[1776960674707,35.22,78460.47,21.0,-0.26106,0.00014,21.76736]
[1776960674861,35.22,78460.47,21.0,-0.26106,0.00014,21.76736]
[1776960675024,35.22,78460.47,21.0,-0.26106,0.00014,21.76736]
[1776960675119,35.22,78459.1,21.0,-0.26125,0.00014,21.77521]
[1776960675567,35.22,78459.1,21.0,-0.26125,0.00014,21.77521]
[1776960675751,35.22,78459.1,21.0,-0.26125,0.00014,21.77521]
[1776960676261,35.22,78459.51,21.0,-0.2612,0.00014,21.77313]
[1776960676381,35.22,78459.51,21.0,-0.2612,0.00014,21.77313]
[1776960676440,35.22,78459.51,21.0,-0.2612,0.00014,21.77313]
[1776960676668,35.22,78459.51,21.0,-0.2612,0.00014,21.77313]
[1776960677013,35.22,78448.95,21.0,-0.26266,0.00014,21.83264]
[1776960677303,35.22,78448.95,21.0,-0.26266,0.00014,21.83264]
[1776960679131,35.22,78442.57,21.0,-0.26354,0.00014,21.8684]
[1776960679136,35.22,78442.57,21.0,-0.26354,0.00014,21.8684]
[1776960683563,35.22,78439.97,21.0,-0.26391,0.00014,21.88301]
[1776960684145,35.22,78439.97,21.0,-0.26391,0.00014,21.88301]
[1776960685192,35.22,78440.26,21.0,-0.26387,0.00014,21.88143]
[1776960685495,35.22,78440.26,21.0,-0.26387,0.00014,21.88143]
[1776960685748,35.22,78440.26,21.0,-0.26387,0.00014,21.88143]
[1776960687525,35.22,78436.23,21.0,-0.26443,0.00014,21.90392]
[1776960687571,35.22,78437.63,21.0,-0.26423,0.00014,21.89611]
[1776960691119,35.22,78427.44,21.0,-0.26562,0.00014,21.94897]
[1776960693236,35.22,78424.58,21.0,-0.26602,0.00014,21.96481]
[1776960693419,35.22,78424.58,21.0,-0.26602,0.00014,21.96481]
[1776960693884,35.22,78415.41,21.0,-0.2673,0.00014,22.01551]
[1776960699691,35.22,78410.81,21.0,-0.26793,0.00014,22.0405]
[1776960699847,35.22,78410.81,21.0,-0.26793,0.00014,22.0405]
[1776960700071,35.22,78410.81,21.0,-0.26793,0.00014,22.0405]
[1776960700944,35.22,78408.1,21.0,-0.26831,0.00014,22.05535]
[1776960702824,35.22,78409.04,21.0,-0.26818,0.00014,22.05002]
[1776960702896,35.22,78409.04,21.0,-0.26818,0.00014,22.05002]
[1776960704632,35.22,78408.58,21.0,-0.26824,0.00014,22.05242]
[1776960704660,35.22,78408.58,21.0,-0.26824,0.00014,22.05242]
[1776960709676,35.22,78405.72,21.0,-0.26863,0.00014,22.06777]
[1776960711649,35.22,78402.35,21.0,-0.2691,0.00014,22.08612]
[1776960712483,35.22,78402.72,21.0,-0.26904,0.00014,22.084]
[1776960712837,35.22,78402.72,21.0,-0.26904,0.00014,22.084]
[1776960716336,35.21,78399.04,21.0,-0.26955,0.00014,22.10383]
[1776960716976,35.21,78399.04,21.0,-0.26955,0.00014,22.10383]
[1776960717074,35.21,78394.4,21.0,-0.2702,0.00014,22.12913]
[1776960717781,35.21,78386.16,21.0,-0.27135,0.00014,22.17406]
[1776960719025,35.21,78386.16,21.0,-0.27135,0.00014,22.17406]
[1776960721366,35.21,78380.0,21.0,-0.27221,0.00014,22.20726]
[1776960721369,35.21,78380.0,21.0,-0.27221,0.00014,22.20726]
[1776960724567,35.21,78382.63,21.0,-0.27184,0.00014,22.19262]
[1776960724649,35.21,78382.63,21.0,-0.27184,0.00014,22.19262]
[1776960727137,35.21,78371.49,21.0,-0.2734,0.00014,22.2528]
[1776960727488,35.21,78375.39,21.0,-0.27285,0.00014,22.23151]
[1776960727851,35.21,78379.09,21.0,-0.27232,0.00014,22.21128]
[1776960733087,35.21,78378.19,21.0,-0.27244,0.00014,22.2157]
[1776960735663,35.2,78380.39,21.0,-0.27212,0.00014,22.20335]
[1776960735716,35.2,78380.39,21.0,-0.27212,0.00014,22.20335]
[1776960735807,35.2,78380.39,21.0,-0.27212,0.00014,22.20335]
[1776960735906,35.2,78386.42,21.0,-0.27126,0.00014,22.17043]
[1776960739522,35.2,78390.04,21.0,-0.27075,0.00014,22.15046]
[1776960741180,35.2,78389.95,21.0,-0.27076,0.00014,22.15089]
[1776960741213,35.2,78390.06,21.0,-0.27074,0.00014,22.15024]
[1776960741725,35.2,78390.06,21.0,-0.27074,0.00014,22.15024]
[1776960741727,35.2,78390.06,21.0,-0.27074,0.00014,22.15024]
[1776960741792,35.2,78390.06,21.0,-0.27074,0.00014,22.15024]
[1776960741954,35.2,78390.06,21.0,-0.27074,0.00014,22.15024]
[1776960742036,35.2,78396.39,21.0,-0.26985,0.00014,22.11557]
[1776960744703,35.2,78399.4,21.0,-0.26943,0.00014,22.09921]
[1776960744993,35.2,78399.4,21.0,-0.26943,0.00014,22.09921]
[1776960745030,35.2,78399.4,21.0,-0.26943,0.00014,22.09921]
[1776960745092,35.2,78399.4,21.0,-0.26943,0.00014,22.09921]
[1776960745140,35.2,78399.4,21.0,-0.26943,0.00014,22.09921]
[1776960745153,35.2,78410.78,21.0,-0.26784,0.00014,22.03673]
[1776960745390,35.2,78410.78,21.0,-0.26784,0.00014,22.03673]
[1776960746004,35.2,78410.78,21.0,-0.26784,0.00014,22.03673]
[1776960746105,35.2,78419.2,21.0,-0.26667,0.00014,21.99037]
[1776960746370,35.2,78419.2,21.0,-0.26667,0.00014,21.99037]
[1776960746984,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747247,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747285,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747293,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747372,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747599,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747613,35.21,78427.74,21.0,-0.26549,0.00014,21.94323]
[1776960747991,35.21,78430.72,21.0,-0.26508,0.00014,21.92692]
[1776960751897,35.21,78435.24,21.0,-0.26443,0.00014,21.89814]
[1776960752184,35.21,78435.24,21.0,-0.26443,0.00014,21.89814]
[1776960752235,35.21,78437.91,21.0,-0.26406,0.00014,21.88338]
[1776960753028,35.21,78442.63,21.0,-0.26341,0.00014,21.85724]
[1776960757292,35.21,78443.17,21.0,-0.26336,0.00014,21.85525]
[1776960757915,35.21,78443.17,21.0,-0.26336,0.00014,21.85525]
[1776960758227,35.21,78439.19,21.0,-0.26392,0.00014,21.87765]
[1776960758416,35.21,78439.19,21.0,-0.26392,0.00014,21.87765]
[1776960758584,35.21,78439.19,21.0,-0.26392,0.00014,21.87765]
[1776960759070,35.21,78428.74,21.0,-0.26537,0.00014,21.93597]
[1776960764105,35.22,78426.25,21.0,-0.26573,0.00014,21.95013]
[1776960769140,35.22,78426.14,21.0,-0.26575,0.00014,21.95108]
[1776960774175,35.22,78424.76,21.0,-0.26595,0.00014,21.95901]
[1776960778302,35.22,78429.77,21.0,-0.26526,0.00014,21.93146]
[1776960781948,35.22,78426.64,21.0,-0.2657,0.00014,21.94901]
[1776960787320,35.22,78430.62,21.0,-0.26516,0.00014,21.92732]
[1776960792988,35.22,78432.81,21.0,-0.26486,0.00014,21.91545]
[1776960794057,35.22,78432.04,21.0,-0.26497,0.00014,21.91991]
[1776960794077,35.22,78421.23,21.0,-0.26648,0.00014,21.97995]
[1776960795236,35.22,78411.32,21.0,-0.26786,0.00014,22.03468]
[1776960795839,35.22,78411.32,21.0,-0.26786,0.00014,22.03468]
[1776960797774,35.22,78404.02,21.0,-0.26888,0.00014,22.07471]
[1776960798002,35.22,78404.02,21.0,-0.26888,0.00014,22.07471]
[1776960798543,35.22,78403.95,21.0,-0.26888,0.00014,22.07501]
[1776960800244,35.22,78403.77,21.0,-0.26891,0.00014,22.07592]
[1776960801721,35.22,78404.1,21.0,-0.26886,0.00014,22.07402]
[1776960803591,35.22,78405.94,21.0,-0.2686,0.00014,22.06375]
[1776960809634,35.22,78402.35,21.0,-0.26909,0.00014,22.08307]
[1776960810880,35.22,78402.02,21.0,-0.26913,0.00014,22.08472]
[1776960810964,35.22,78402.02,21.0,-0.26913,0.00014,22.08472]
[1776960811060,35.22,78402.02,21.0,-0.26913,0.00014,22.08472]
[1776960811798,35.22,78402.02,21.0,-0.26911,0.00014,22.08072]
[1776960811916,35.22,78402.02,21.0,-0.26911,0.00014,22.08072]
[1776960812273,35.22,78402.02,21.0,-0.26911,0.00014,22.08072]
[1776960811954,35.22,78390.72,21.0,-0.27069,0.00014,22.14249]
[1776960812303,35.22,78390.72,21.0,-0.27069,0.00014,22.14249]
[1776960821508,35.22,78397.61,21.0,-0.2697,0.00014,22.10383]
[1776960826543,35.21,78400.84,21.0,-0.26924,0.00014,22.08569]
[1776960828709,35.21,78401.0,21.0,-0.26921,0.00014,22.08475]
[1776960832670,35.21,78402.66,21.0,-0.26895,0.00014,22.07448]
[1776960832769,35.21,78396.76,21.0,-0.26978,0.00014,22.10678]
[1776960838552,35.21,78391.7,21.0,-0.27048,0.00014,22.13435]
[1776960841543,35.21,78390.93,21.0,-0.27059,0.00014,22.13847]
[1776960841584,35.21,78390.93,21.0,-0.27059,0.00014,22.13847]
[1776960841594,35.21,78390.93,21.0,-0.27059,0.00014,22.13847]
[1776960841624,35.21,78390.93,21.0,-0.27059,0.00014,22.13847]
[1776960841917,35.21,78384.91,21.0,-0.27144,0.00014,22.17131]
[1776960842866,35.21,78375.32,21.0,-0.27279,0.00014,22.22336]
[1776960848697,35.2,78376.48,21.0,-0.27261,0.00014,22.21656]
[1776960854587,35.2,78374.93,21.0,-0.27282,0.00014,22.22456]
[1776960856752,35.2,78362.03,21.0,-0.27463,0.00014,22.29383]
[1776960859702,35.2,78358.76,21.0,-0.27509,0.00014,22.31106]
[1776960863802,35.19,78350.02,21.0,-0.2763,0.00014,22.35698]
[1776960864612,35.19,78350.02,21.0,-0.2763,0.00014,22.35698]
[1776960870022,35.19,78349.08,21.0,-0.27641,0.00014,22.36104]
[1776960875084,35.18,78349.46,21.0,-0.27631,0.00014,22.35414]
[1776960880911,35.18,78348.2,21.0,-0.27646,0.00014,22.35971]
[1776960884018,35.18,78341.5,21.0,-0.2774,0.00014,22.39495]
[1776960886005,35.17,78337.69,21.0,-0.27793,0.00014,22.41484]
[1776960891802,35.17,78335.56,21.0,-0.2782,0.00014,22.42469]
[1776960896721,35.16,78339.58,21.0,-0.27759,0.00014,22.40211]
[1776960900578,35.16,78339.32,21.0,-0.27761,0.00014,22.40262]
[1776960901073,35.16,78339.32,21.0,-0.27761,0.00014,22.40262]
[1776960903680,35.15,78334.84,21.0,-0.27823,0.00014,22.42581]
[1776960907792,35.15,78338.18,21.0,-0.27773,0.00014,22.40706]
[1776960907839,35.15,78338.18,21.0,-0.27773,0.00014,22.40706]
[1776960907859,35.15,78338.18,21.0,-0.27773,0.00014,22.40706]
[1776960908113,35.15,78343.6,21.0,-0.27695,0.00014,22.37787]
[1776960910359,35.15,78354.6,21.0,-0.27538,0.00014,22.31863]
[1776960912138,35.15,78361.96,21.0,-0.27433,0.00014,22.27888]
[1776960913129,35.15,78366.21,21.0,-0.27373,0.00014,22.25588]
[1776960913434,35.15,78367.23,21.0,-0.27359,0.00014,22.25037]
[1776960914376,35.15,78367.23,21.0,-0.27359,0.00014,22.25037]
[1776960914156,35.15,78364.69,21.0,-0.27395,0.00014,22.26413]
[1776960915163,35.15,78373.82,21.0,-0.27265,0.00014,22.21463]
[1776960917621,35.15,78375.81,21.0,-0.27238,0.00014,22.20392]
[1776960918183,35.15,78375.65,21.0,-0.2724,0.00014,22.20486]
[1776960921205,35.15,78364.54,21.0,-0.27397,0.00014,22.26504]
[1776960925525,35.15,78358.28,21.0,-0.27485,0.00014,22.29847]
[1776960931379,35.14,78358.7,21.0,-0.27478,0.00014,22.29575]
[1776960934190,35.14,78365.53,21.0,-0.27377,0.00014,22.25454]
[1776960935202,35.14,78363.55,21.0,-0.27405,0.00014,22.26518]
[1776960937137,35.14,78361.13,21.0,-0.27439,0.00014,22.27809]
[1776960937388,35.14,78361.13,21.0,-0.27439,0.00014,22.27809]
[1776960937693,35.14,78366.16,21.0,-0.27368,0.00014,22.25079]
[1776960937871,35.14,78366.16,21.0,-0.27368,0.00014,22.25079]
[1776960938027,35.14,78366.16,21.0,-0.27368,0.00014,22.25079]
[1776960938303,35.14,78366.16,21.0,-0.27368,0.00014,22.25079]
[1776960938326,35.14,78371.31,21.0,-0.27295,0.00014,22.22287]
[1776960939057,35.14,78371.31,21.0,-0.27295,0.00014,22.22287]
[1776960939333,35.14,78372.18,21.0,-0.27283,0.00014,22.21818]
[1776960939695,35.14,78372.18,21.0,-0.27283,0.00014,22.21818]
[1776960940340,35.14,78372.64,21.0,-0.27276,0.00014,22.2156]
[1776960945379,35.14,78376.14,21.0,-0.27227,0.00014,22.19685]
[1776960945548,35.14,78376.14,21.0,-0.27227,0.00014,22.19685]
[1776960946386,35.14,78366.65,21.0,-0.27361,0.00014,22.24843]
[1776960947257,35.14,78366.65,21.0,-0.27361,0.00014,22.24843]
[1776960947393,35.14,78358.61,21.0,-0.27475,0.00014,22.29178]
[1776960949746,35.14,78357.25,21.0,-0.27494,0.00014,22.29877]
[1776960951506,35.14,78350.78,21.0,-0.27585,0.00014,22.33324]
[1776960951864,35.14,78350.78,21.0,-0.27585,0.00014,22.33324]
[1776960952455,35.14,78351.61,21.0,-0.27572,0.00014,22.32858]
[1776960952510,35.14,78355.49,21.0,-0.27517,0.00014,22.30769]
[1776960954498,35.14,78355.63,21.0,-0.27515,0.00014,22.30677]
[1776960954545,35.14,78354.78,21.0,-0.27527,0.00014,22.31129]
[1776960960871,35.13,78351.44,21.0,-0.27572,0.00014,22.32851]
[1776960961003,35.13,78351.44,21.0,-0.27572,0.00014,22.32851]
[1776960962500,35.13,78341.25,21.0,-0.27716,0.00014,22.38269]
[1776960963433,35.13,78341.25,21.0,-0.27716,0.00014,22.38269]
[1776960963526,35.13,78341.25,21.0,-0.27716,0.00014,22.38269]
[1776960964930,35.13,78343.59,21.0,-0.27682,0.00014,22.36979]
[1776960965024,35.13,78352.64,21.0,-0.27553,0.00014,22.32097]
[1776960968431,35.13,78355.78,21.0,-0.27508,0.00014,22.304]
[1776960968542,35.13,78354.45,21.0,-0.27527,0.00014,22.31111]
[1776960973113,35.12,78350.85,21.0,-0.27576,0.00014,22.32984]
[1776960975884,35.12,78351.26,21.0,-0.2757,0.00014,22.32734]
[1776960975915,35.12,78351.26,21.0,-0.2757,0.00014,22.32734]
[1776960976653,35.12,78351.19,21.0,-0.2757,0.00014,22.32746]
[1776960976753,35.12,78352.59,21.0,-0.2755,0.00014,22.3198]
[1776960977796,35.12,78352.59,21.0,-0.2755,0.00014,22.3198]
[1776960977897,35.12,78353.35,21.0,-0.27539,0.00014,22.31567]
[1776960978555,35.12,78353.35,21.0,-0.27539,0.00014,22.31567]
[1776960978613,35.12,78361.3,21.0,-0.27426,0.00014,22.27276]
[1776960979689,35.12,78361.3,21.0,-0.27426,0.00014,22.27276]
[1776960980663,35.12,78364.38,21.0,-0.27382,0.00014,22.25598]
[1776960980824,35.12,78369.28,21.0,-0.27312,0.00014,22.22943]
[1776960981478,35.12,78369.28,21.0,-0.27312,0.00014,22.22943]
[1776960981690,35.12,78375.04,21.0,-0.27231,0.00014,22.19812]
[1776960982539,35.12,78375.04,21.0,-0.27231,0.00014,22.19812]
[1776960984385,35.12,78379.85,21.0,-0.27163,0.00014,22.17195]
[1776960984393,35.12,78380.29,21.0,-0.27157,0.00014,22.16973]
[1776960985851,35.12,78378.71,21.0,-0.2718,0.00014,22.17838]
[1776960988807,35.12,78369.72,21.0,-0.27307,0.00014,22.22729]
[1776960988884,35.12,78369.72,21.0,-0.27307,0.00014,22.22729]
[1776960989758,35.12,78371.25,21.0,-0.27285,0.00014,22.21893]
[1776960989783,35.12,78371.25,21.0,-0.27285,0.00014,22.21893]
[1776960992713,35.12,78360.91,21.0,-0.27429,0.00014,22.27093]
[1776960993523,35.12,78360.91,21.0,-0.27429,0.00014,22.27093]
[1776960994528,35.12,78360.23,21.0,-0.27438,0.00014,22.2745]
[1776960995199,35.12,78360.23,21.0,-0.27438,0.00014,22.2745]
[1776960995262,35.12,78360.23,21.0,-0.27438,0.00014,22.2745]
[1776960995735,35.12,78373.16,21.0,-0.27254,0.00014,22.20419]
[1776960997682,35.12,78373.21,21.0,-0.27254,0.00014,22.20389]
[1776960997840,35.12,78373.21,21.0,-0.27254,0.00014,22.20389]
[1776960998213,35.12,78373.21,21.0,-0.27254,0.00014,22.20389]
[1776960999308,35.12,78373.5,21.0,-0.27249,0.00014,22.20227]
[1776960999405,35.12,78379.5,21.0,-0.27164,0.00014,22.16949]
[1776960999762,35.12,78379.47,21.0,-0.27165,0.00014,22.1696]
[1776961001558,35.12,78379.43,21.0,-0.27165,0.00014,22.16977]
[1776961001606,35.12,78379.43,21.0,-0.27165,0.00014,22.16977]
[1776961002595,35.12,78379.08,21.0,-0.2717,0.00014,22.17162]
[1776961003152,35.12,78379.08,21.0,-0.2717,0.00014,22.17162]
[1776961004256,35.12,78379.7,21.0,-0.27161,0.00014,22.16818]
[1776961004314,35.12,78379.7,21.0,-0.27161,0.00014,22.16818]
[1776961009834,35.11,78368.86,21.0,-0.27313,0.00014,22.22666]
[1776961013997,35.11,78371.62,21.0,-0.27273,0.00014,22.21128]
[1776961014041,35.11,78380.04,21.0,-0.27154,0.00014,22.16529]
[1776961016865,35.11,78384.37,21.0,-0.27093,0.00014,22.14176]
[1776961017202,35.11,78384.37,21.0,-0.27093,0.00014,22.14176]
[1776961017248,35.11,78383.44,21.0,-0.27106,0.00014,22.14693]
[1776961022772,35.11,78376.68,21.0,-0.27201,0.00014,22.18345]
[1776961023955,35.11,78359.98,21.0,-0.27437,0.00014,22.27392]
[1776961025181,35.11,78359.98,21.0,-0.27437,0.00014,22.27392]
[1776961026641,35.11,78359.46,21.0,-0.27443,0.00014,22.27637]
[1776961027046,35.11,78359.46,21.0,-0.27443,0.00014,22.27637]
[1776961028416,35.11,78364.3,21.0,-0.27374,0.00014,22.24999]
[1776961028469,35.11,78363.91,21.0,-0.27379,0.00014,22.25195]
[1776961028563,35.11,78363.91,21.0,-0.27379,0.00014,22.25195]
[1776961029221,35.11,78363.91,21.0,-0.27379,0.00014,22.25195]
[1776961029874,35.11,78368.0,21.0,-0.27321,0.00014,22.22973]
[1776961029998,35.11,78367.07,21.0,-0.27334,0.00014,22.23478]
[1776961031456,35.11,78367.07,21.0,-0.27334,0.00014,22.23478]
[1776961031458,35.11,78365.08,21.0,-0.27362,0.00014,22.24544]
[1776961031573,35.11,78365.08,21.0,-0.27362,0.00014,22.24544]
[1776961032013,35.11,78365.07,21.0,-0.27362,0.00014,22.24547]
[1776961035034,35.1,78355.36,21.0,-0.27499,0.00014,22.29753]
[1776961037286,35.1,78352.3,21.0,-0.27542,0.00014,22.31384]
[1776961040547,35.1,78351.49,21.0,-0.27552,0.00014,22.3174]
[1776961046111,35.09,78346.4,21.0,-0.27621,0.00014,22.34347]
[1776961050484,35.09,78345.06,21.0,-0.27639,0.00014,22.35006]
[1776961054776,35.09,78346.34,21.0,-0.27615,0.00014,22.33834]
[1776961054797,35.09,78346.34,21.0,-0.27615,0.00014,22.33834]
[1776961055801,35.09,78345.88,21.0,-0.27622,0.00014,22.34063]
[1776961056036,35.09,78345.88,21.0,-0.27622,0.00014,22.34063]
[1776961059298,35.08,78347.94,21.0,-0.27591,0.00014,22.32903]
[1776961062223,35.08,78337.74,21.0,-0.27735,0.00014,22.3831]
[1776961063403,35.08,78337.74,21.0,-0.27735,0.00014,22.3831]
[1776961065298,35.08,78337.47,21.0,-0.27738,0.00014,22.38417]
[1776961066507,35.08,78336.89,21.0,-0.27746,0.00014,22.38712]
[1776961067807,35.08,78339.08,21.0,-0.27713,0.00014,22.37506]
[1776961073300,35.07,78335.34,21.0,-0.27765,0.00014,22.39417]
[1776961073642,35.07,78335.34,21.0,-0.27765,0.00014,22.39417]
[1776961074307,35.07,78343.82,21.0,-0.27643,0.00014,22.34852]
[1776961079342,35.07,78344.39,21.0,-0.27633,0.00014,22.3449]
[1776961084300,35.07,78344.5,21.0,-0.27631,0.00014,22.34388]
[1776961084665,35.07,78346.6,21.0,-0.27601,0.00014,22.33247]
[1776961084803,35.07,78346.6,21.0,-0.27601,0.00014,22.33247]
[1776961085485,35.07,78367.87,21.0,-0.27298,0.00014,22.21724]
[1776961086395,35.07,78375.99,21.0,-0.27183,0.00014,22.17307]
[1776961087069,35.07,78375.99,21.0,-0.27183,0.00014,22.17307]
[1776961089567,35.08,78377.02,21.0,-0.27175,0.00014,22.17026]
[1776961090425,35.08,78378.42,21.0,-0.27155,0.00014,22.16265]
[1776961095461,35.08,78381.13,21.0,-0.27118,0.00014,22.14812]
[1776961098070,35.08,78379.83,21.0,-0.27136,0.00014,22.15533]
[1776961098483,35.08,78376.16,21.0,-0.27189,0.00014,22.17542]
[1776961102310,35.08,78375.81,21.0,-0.27193,0.00014,22.17714]
[1776961102510,35.08,78381.25,21.0,-0.27116,0.00014,22.14734]
[1776961102936,35.08,78381.25,21.0,-0.27116,0.00014,22.14734]
[1776961103518,35.08,78383.8,21.0,-0.2708,0.00014,22.13341]
[1776961103636,35.08,78383.8,21.0,-0.2708,0.00014,22.13341]
[1776961104525,35.08,78385.1,21.0,-0.27062,0.00014,22.12625]
[1776961109559,35.08,78385.24,21.0,-0.2706,0.00014,22.12573]
[1776961110509,35.08,78385.24,21.0,-0.2706,0.00014,22.12573]
[1776961110567,35.08,78385.24,21.0,-0.2706,0.00014,22.12573]
[1776961110567,35.08,78389.55,21.0,-0.26999,0.00014,22.10212]
[1776961110832,35.08,78389.55,21.0,-0.26999,0.00014,22.10212]
[1776961110853,35.08,78389.55,21.0,-0.26999,0.00014,22.10212]
[1776961111233,35.08,78389.55,21.0,-0.26999,0.00014,22.10212]
[1776961111574,35.08,78394.63,21.0,-0.26925,0.00014,22.07023]
[1776961111989,35.08,78394.63,21.0,-0.26925,0.00014,22.07023]
[1776961114538,35.09,78403.12,21.0,-0.2681,0.00014,22.02503]
[1776961114848,35.09,78403.12,21.0,-0.2681,0.00014,22.02503]
[1776961115437,35.09,78408.15,21.0,-0.2674,0.00014,21.99734]
[1776961115611,35.09,78408.15,21.0,-0.2674,0.00014,21.99734]
[1776961116554,35.09,78408.15,21.0,-0.2674,0.00014,21.99734]
[1776961116580,35.09,78408.48,21.0,-0.26735,0.00014,21.99569]
[1776961116629,35.09,78408.48,21.0,-0.26735,0.00014,21.99569]
[1776961116686,35.09,78415.86,21.0,-0.26632,0.00014,21.95473]
[1776961120201,35.09,78421.93,21.0,-0.26548,0.00014,21.92114]
[1776961120555,35.09,78421.93,21.0,-0.26548,0.00014,21.92114]
[1776961121574,35.09,78421.72,21.0,-0.26551,0.00014,21.92259]
[1776961121332,35.09,78421.21,21.0,-0.26559,0.00014,21.92552]
[1776961122308,35.09,78421.21,21.0,-0.26559,0.00014,21.92552]
[1776961122797,35.09,78421.19,21.0,-0.26559,0.00014,21.92572]
[1776961125707,35.09,78425.49,21.0,-0.265,0.00014,21.90203]
[1776961131907,35.1,78424.36,21.0,-0.26517,0.00014,21.90882]
[1776961135811,35.1,78425.71,21.0,-0.26499,0.00014,21.90164]
[1776961136128,35.1,78425.71,21.0,-0.26499,0.00014,21.90164]
[1776961137482,35.1,78411.59,21.0,-0.26697,0.00014,21.98046]
[1776961142806,35.1,78413.72,21.0,-0.26667,0.00014,21.96875]
[1776961148021,35.1,78412.92,21.0,-0.26679,0.00014,21.97329]
[1776961153883,35.1,78408.94,21.0,-0.26735,0.00014,21.99549]
[1776961159925,35.1,78407.57,21.0,-0.26754,0.00014,22.00308]
[1776961165135,35.1,78409.43,21.0,-0.26728,0.00014,21.99287]
[1776961166974,35.1,78393.46,21.0,-0.26952,0.00014,22.08098]
[1776961169633,35.1,78393.2,21.0,-0.26956,0.00014,22.08234]
[1776961169798,35.1,78393.33,21.0,-0.26954,0.00014,22.08157]
[1776961171842,35.1,78400.48,21.0,-0.26851,0.00014,22.03825]
[1776961172011,35.1,78401.83,21.0,-0.26832,0.00014,22.03079]
[1776961175051,35.1,78400.6,21.0,-0.26849,0.00014,22.03773]
[1776961178899,35.1,78398.88,21.0,-0.26874,0.00014,22.04739]
[1776961178975,35.1,78398.88,21.0,-0.26874,0.00014,22.04739]
[1776961179154,35.1,78398.88,21.0,-0.26874,0.00014,22.04739]
[1776961179673,35.1,78403.24,21.0,-0.26813,0.00014,22.02339]
[1776961180382,35.1,78414.12,21.0,-0.26661,0.00014,21.9633]
[1776961181222,35.1,78414.12,21.0,-0.26661,0.00014,21.9633]
[1776961181572,35.1,78422.15,21.0,-0.26549,0.00014,21.91888]
[1776961182594,35.1,78422.15,21.0,-0.26549,0.00014,21.91888]
[1776961182620,35.1,78425.54,21.0,-0.26502,0.00014,21.90018]
[1776961185086,35.11,78432.12,21.0,-0.26412,0.00014,21.86406]
[1776961185200,35.11,78432.12,21.0,-0.26412,0.00014,21.86406]
[1776961185499,35.11,78432.12,21.0,-0.26412,0.00014,21.86406]
[1776961185601,35.11,78432.28,21.0,-0.2641,0.00014,21.8635]
[1776961187635,35.11,78438.35,21.0,-0.26327,0.00014,21.82974]
[1776961187654,35.11,78440.49,21.0,-0.26297,0.00014,21.81801]
[1776961187980,35.11,78440.49,21.0,-0.26297,0.00014,21.81801]
[1776961188122,35.11,78440.43,21.0,-0.26299,0.00014,21.81856]
[1776961189645,35.11,78440.43,21.0,-0.26299,0.00014,21.81856]
[1776961189816,35.11,78440.18,21.0,-0.26303,0.00014,21.82009]
[1776961190347,35.11,78440.18,21.0,-0.26303,0.00014,21.82009]
[1776961190716,35.11,78444.52,21.0,-0.26243,0.00014,21.7959]
[1776961191191,35.11,78444.52,21.0,-0.26243,0.00014,21.7959]
[1776961191915,35.11,78448.54,21.0,-0.26187,0.00014,21.7734]
[1776961192153,35.11,78450.32,21.0,-0.26163,0.00014,21.76353]
[1776961194484,35.11,78449.54,21.0,-0.26174,0.00014,21.76818]
[1776961197326,35.12,78451.28,21.0,-0.26152,0.00014,21.75912]
[1776961197669,35.12,78451.28,21.0,-0.26152,0.00014,21.75912]
[1776961197427,35.12,78450.61,21.0,-0.26162,0.00014,21.76315]
[1776961201278,35.12,78450.75,21.0,-0.26161,0.00014,21.7629]
[1776961201303,35.12,78452.13,21.0,-0.26143,0.00014,21.7553]
[1776961205895,35.13,78456.62,21.0,-0.26083,0.00014,21.7311]
[1776961206593,35.13,78456.62,21.0,-0.26083,0.00014,21.7311]
[1776961208844,35.13,78458.87,21.0,-0.26054,0.00014,21.71929]
[1776961209274,35.13,78456.52,21.0,-0.26087,0.00014,21.73288]
[1776961214309,35.14,78453.26,21.0,-0.26135,0.00014,21.75227]
[1776961218092,35.14,78451.58,21.0,-0.26159,0.00014,21.76233]
[1776961218093,35.14,78451.58,21.0,-0.26159,0.00014,21.76233]
[1776961218337,35.14,78449.45,21.0,-0.26189,0.00014,21.77451]
[1776961219862,35.14,78446.2,21.0,-0.26235,0.00014,21.79295]
[1776961220097,35.14,78446.2,21.0,-0.26235,0.00014,21.79295]
[1776961220908,35.14,78447.8,21.0,-0.26213,0.00014,21.78408]
[1776961221358,35.14,78447.66,21.0,-0.26215,0.00014,21.785]
[1776961221714,35.14,78447.66,21.0,-0.26215,0.00014,21.785]
[1776961222455,35.14,78447.66,21.0,-0.26215,0.00014,21.785]
[1776961222663,35.14,78447.66,21.0,-0.26215,0.00014,21.785]
[1776961222668,35.14,78447.87,21.0,-0.26212,0.00014,21.78395]
[1776961226976,35.14,78444.39,21.0,-0.26262,0.00014,21.80398]
[1776961227400,35.14,78437.13,21.0,-0.26363,0.00014,21.84479]
[1776961232435,35.15,78434.26,21.0,-0.26401,0.00014,21.85739]
[1776961233762,35.15,78434.89,21.0,-0.26393,0.00014,21.85396]
[1776961240491,35.15,78428.04,21.0,-0.26489,0.00014,21.89271]
[1776961245526,35.15,78428.5,21.0,-0.26484,0.00014,21.89043]
[1776961245858,35.15,78428.5,21.0,-0.26484,0.00014,21.89043]
[1776961246402,35.15,78428.5,21.0,-0.26484,0.00014,21.89043]
[1776961246533,35.15,78434.59,21.0,-0.26399,0.00014,21.85648]
[1776961246799,35.15,78434.59,21.0,-0.26399,0.00014,21.85648]
[1776961247540,35.15,78435.08,21.0,-0.26393,0.00014,21.85393]
[1776961248678,35.15,78435.08,21.0,-0.26393,0.00014,21.85393]
[1776961249343,35.15,78435.18,21.0,-0.26392,0.00014,21.85347]
[1776961249555,35.15,78422.26,21.0,-0.26572,0.00014,21.92561]
[1776961250179,35.15,78422.26,21.0,-0.26572,0.00014,21.92561]
[1776961250673,35.15,78409.63,21.0,-0.26748,0.00014,21.99565]
[1776961250907,35.15,78409.63,21.0,-0.26748,0.00014,21.99565]
[1776961250968,35.15,78409.63,21.0,-0.26748,0.00014,21.99565]
[1776961251018,35.15,78409.63,21.0,-0.26748,0.00014,21.99565]
[1776961251659,35.15,78409.63,21.0,-0.26748,0.00014,21.99565]
[1776961252650,35.15,78414.06,21.0,-0.26686,0.00014,21.97112]
[1776961253508,35.15,78414.06,21.0,-0.26686,0.00014,21.97112]
[1776961253627,35.15,78414.06,21.0,-0.26686,0.00014,21.97112]
[1776961253683,35.15,78414.06,21.0,-0.26686,0.00014,21.97112]
[1776961253682,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961253756,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961253766,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961253802,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961253933,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961253954,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254169,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254362,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254409,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254435,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254435,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254508,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254630,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254703,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254753,35.15,78405.03,21.0,-0.26813,0.00014,22.0211]
[1776961254683,35.15,78361.2,21.0,-0.27431,0.00014,22.26035]
[1776961254830,35.15,78361.2,21.0,-0.27431,0.00014,22.26035]
[1776961254872,35.15,78361.2,21.0,-0.27431,0.00014,22.26035]
[1776961255240,35.15,78361.2,21.0,-0.27431,0.00014,22.26035]
[1776961255608,35.15,78342.16,21.0,-0.27702,0.00014,22.3625]
[1776961255885,35.15,78342.16,21.0,-0.27702,0.00014,22.3625]
[1776961256028,35.15,78342.16,21.0,-0.27702,0.00014,22.3625]
[1776961256089,35.15,78342.16,21.0,-0.27702,0.00014,22.3625]
[1776961256612,35.15,78342.16,21.0,-0.27702,0.00014,22.3625]
[1776961256834,35.15,78342.95,21.0,-0.2769,0.00014,22.35795]
[1776961257324,35.15,78342.95,21.0,-0.2769,0.00014,22.35795]
[1776961257474,35.15,78342.95,21.0,-0.2769,0.00014,22.35795]
[1776961257511,35.15,78342.95,21.0,-0.2769,0.00014,22.35795]
[1776961257622,35.15,78351.51,21.0,-0.27567,0.00014,22.31169]
[1776961258135,35.15,78351.51,21.0,-0.27567,0.00014,22.31169]
[1776961258251,35.15,78351.51,21.0,-0.27567,0.00014,22.31169]
[1776961258429,35.15,78351.51,21.0,-0.27567,0.00014,22.31169]
[1776961258629,35.15,78354.33,21.0,-0.27526,0.00014,22.2963]
[1776961260643,35.15,78356.54,21.0,-0.27494,0.00014,22.28429]
[1776961260709,35.14,78357.92,21.0,-0.27475,0.00014,22.27675]
[1776961262456,35.14,78353.15,21.0,-0.27542,0.00014,22.30228]
[1776961262563,35.14,78353.15,21.0,-0.27542,0.00014,22.30228]
[1776961263710,35.14,78357.54,21.0,-0.27479,0.00014,22.27842]
[1776961267572,35.14,78351.6,21.0,-0.27562,0.00014,22.30966]
[1776961267688,35.14,78351.6,21.0,-0.27562,0.00014,22.30966]
[1776961268978,35.14,78340.51,21.0,-0.27719,0.00014,22.36876]
[1776961269588,35.14,78340.51,21.0,-0.27719,0.00014,22.36876]
[1776961271788,35.13,78345.39,21.0,-0.27647,0.00014,22.34189]
[1776961275663,35.13,78343.06,21.0,-0.27679,0.00014,22.35372]
[1776961275729,35.13,78343.06,21.0,-0.27679,0.00014,22.35372]
[1776961277358,35.13,78343.81,21.0,-0.27668,0.00014,22.34947]
[1776961277491,35.13,78343.81,21.0,-0.27668,0.00014,22.34947]
[1776961277532,35.13,78343.81,21.0,-0.27668,0.00014,22.34947]
[1776961277675,35.13,78343.81,21.0,-0.27668,0.00014,22.34947]
[1776961277730,35.13,78343.81,21.0,-0.27668,0.00014,22.34947]
[1776961277782,35.13,78338.64,21.0,-0.2774,0.00014,22.37669]
[1776961278081,35.13,78338.64,21.0,-0.2774,0.00014,22.37669]
[1776961278255,35.13,78338.64,21.0,-0.2774,0.00014,22.37669]
[1776961278653,35.13,78338.64,21.0,-0.2774,0.00014,22.37669]
[1776961278676,35.13,78338.64,21.0,-0.2774,0.00014,22.37669]
[1776961278738,35.13,78323.34,21.0,-0.27959,0.00014,22.4582]
[1776961278853,35.13,78323.34,21.0,-0.27959,0.00014,22.4582]
[1776961278925,35.13,78323.34,21.0,-0.27959,0.00014,22.4582]
[1776961279192,35.13,78323.34,21.0,-0.27959,0.00014,22.4582]
[1776961279654,35.13,78303.89,21.0,-0.28238,0.00014,22.5607]
[1776961280932,35.13,78298.27,21.0,-0.28319,0.00014,22.59017]
[1776961280981,35.13,78298.27,21.0,-0.28319,0.00014,22.59017]
[1776961282263,35.13,78298.56,21.0,-0.28315,0.00014,22.58862]
[1776961282273,35.13,78298.56,21.0,-0.28315,0.00014,22.58862]
[1776961282333,35.13,78300.94,21.0,-0.28281,0.00014,22.57612]
[1776961286004,35.12,78300.9,21.0,-0.2828,0.00014,22.57587]
[1776961286059,35.12,78300.9,21.0,-0.2828,0.00014,22.57587]
[1776961287799,35.12,78304.72,21.0,-0.28224,0.00014,22.55525]
[1776961288182,35.12,78304.72,21.0,-0.28224,0.00014,22.55525]
[1776961288624,35.12,78304.72,21.0,-0.28224,0.00014,22.55525]
[1776961288675,35.12,78304.72,21.0,-0.28224,0.00014,22.55525]
[1776961290407,35.12,78303.64,21.0,-0.28237,0.00014,22.55992]
[1776961290617,35.11,78295.55,21.0,-0.28352,0.00014,22.60196]
[1776961291010,35.11,78295.55,21.0,-0.28352,0.00014,22.60196]
[1776961291053,35.11,78295.55,21.0,-0.28352,0.00014,22.60196]
[1776961291155,35.11,78295.55,21.0,-0.28352,0.00014,22.60196]
[1776961291349,35.11,78295.55,21.0,-0.28352,0.00014,22.60196]
[1776961291376,35.11,78286.37,21.0,-0.28483,0.00014,22.646]
[1776961292462,35.11,78286.37,21.0,-0.28483,0.00014,22.646]
[1776961292514,35.11,78280.21,21.0,-0.28572,0.00015,22.67782]
[1776961294052,35.11,78284.83,21.0,-0.28505,0.00014,22.65382]
[1776961295924,35.11,78297.54,21.0,-0.28318,0.00014,22.58651]
[1776961298327,35.11,78298.04,21.0,-0.2831,0.00014,22.58361]
[1776961299078,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299172,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299296,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299324,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299393,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299738,35.1,78297.3,21.0,-0.28319,0.00014,22.58693]
[1776961299825,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961299895,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961300038,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961300437,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961300463,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961300696,35.1,78301.84,21.0,-0.28253,0.00014,22.56278]
[1776961300713,35.1,78323.28,21.0,-0.27944,0.00014,22.44951]
[1776961300927,35.1,78323.28,21.0,-0.27944,0.00014,22.44951]
[1776961301027,35.1,78323.28,21.0,-0.27944,0.00014,22.44951]
[1776961301642,35.1,78345.8,21.0,-0.27621,0.00014,22.32885]
[1776961302243,35.1,78345.8,21.0,-0.27621,0.00014,22.32885]
[1776961302448,35.1,78347.76,21.0,-0.27593,0.00014,22.31804]
[1776961305640,35.1,78347.87,21.0,-0.2759,0.00014,22.31707]
[1776961306201,35.1,78348.28,21.0,-0.27583,0.00014,22.31447]
[1776961306275,35.1,78348.28,21.0,-0.27583,0.00014,22.31447]
[1776961308605,35.1,78348.41,21.0,-0.27581,0.00014,22.31339]
[1776961308665,35.1,78348.41,21.0,-0.27581,0.00014,22.31339]
[1776961308703,35.1,78348.41,21.0,-0.27581,0.00014,22.31339]
[1776961308729,35.1,78348.41,21.0,-0.27581,0.00014,22.31339]
[1776961308759,35.09,78340.0,21.0,-0.277,0.00014,22.35834]
[1776961309772,35.09,78340.0,21.0,-0.277,0.00014,22.35834]
[1776961315575,35.09,78346.06,21.0,-0.27611,0.00014,22.32483]
[1776961324713,35.08,78346.37,21.0,-0.27603,0.00014,22.32154]
[1776961326176,35.08,78345.75,21.0,-0.2761,0.00014,22.3245]
[1776961326268,35.08,78345.75,21.0,-0.2761,0.00014,22.3245]
[1776961326878,35.08,78345.52,21.0,-0.27613,0.00014,22.32536]
[1776961327234,35.08,78345.52,21.0,-0.27613,0.00014,22.32536]
[1776961327556,35.08,78326.29,21.0,-0.27888,0.00014,22.42832]
[1776961328069,35.08,78326.29,21.0,-0.27888,0.00014,22.42832]
[1776961328717,35.08,78326.29,21.0,-0.27888,0.00014,22.42832]
[1776961330553,35.08,78333.42,21.0,-0.27785,0.00014,22.38978]
[1776961331654,35.08,78332.88,21.0,-0.27792,0.00014,22.39249]
[1776961331717,35.07,78331.79,21.0,-0.27807,0.00014,22.39797]
[1776961332433,35.07,78331.79,21.0,-0.27807,0.00014,22.39797]
[1776961333020,35.07,78330.6,21.0,-0.27824,0.00014,22.40432]
[1776961336014,35.07,78324.81,21.0,-0.27905,0.00014,22.43442]
[1776961336291,35.07,78324.81,21.0,-0.27905,0.00014,22.43442]
[1776961336426,35.07,78324.81,21.0,-0.27905,0.00014,22.43442]
[1776961336528,35.07,78331.18,21.0,-0.27813,0.00014,22.40015]
[1776961337032,35.07,78331.18,21.0,-0.27813,0.00014,22.40015]
[1776961337058,35.07,78331.18,21.0,-0.27813,0.00014,22.40015]
[1776961337497,35.07,78331.18,21.0,-0.27813,0.00014,22.40015]
[1776961338704,35.07,78338.0,21.0,-0.27714,0.00014,22.36332]
[1776961339664,35.07,78344.58,21.0,-0.2762,0.00014,22.32786]
[1776961344734,35.06,78332.58,21.0,-0.2779,0.00014,22.39147]
[1776961345057,35.06,78332.63,21.0,-0.27788,0.00014,22.39081]
[1776961345668,35.06,78345.02,21.0,-0.27611,0.00014,22.32432]
[1776961346734,35.06,78345.02,21.0,-0.27611,0.00014,22.32432]
[1776961346821,35.06,78354.31,21.0,-0.27477,0.00014,22.27389]
[1776961347010,35.06,78354.31,21.0,-0.27477,0.00014,22.27389]
[1776961348137,35.06,78357.48,21.0,-0.27432,0.00014,22.2566]
[1776961350550,35.06,78366.61,21.0,-0.27302,0.00014,22.20694]
[1776961350915,35.06,78364.7,21.0,-0.27329,0.00014,22.21716]
[1776961354748,35.06,78358.7,21.0,-0.2741,0.00014,22.24547]
[1776961356835,35.06,78350.01,21.0,-0.27534,0.00014,22.29237]
[1776961362394,35.05,78355.31,21.0,-0.27456,0.00014,22.26254]
[1776961364408,35.05,78345.77,21.0,-0.27591,0.00014,22.3138]
[1776961369443,35.04,78342.77,21.0,-0.27631,0.00014,22.32899]
[1776961373471,35.04,78359.04,21.0,-0.27397,0.00014,22.24028]
[1776961378506,35.04,78349.53,21.0,-0.27531,0.00014,22.29117]
[1776961383762,35.04,78349.56,21.0,-0.27529,0.00014,22.29041]
[1776961384136,35.03,78354.49,21.0,-0.27458,0.00014,22.26343]
[1776961386088,35.03,78365.24,21.0,-0.27305,0.00014,22.20492]
[1776961388537,35.03,78371.08,21.0,-0.27222,0.00014,22.1729]
[1776961390091,35.03,78374.17,21.0,-0.27178,0.00014,22.15593]
[1776961390590,35.03,78375.57,21.0,-0.27158,0.00014,22.14825]
[1776961395625,35.03,78376.74,21.0,-0.2714,0.00014,22.14149]
[1776961400660,35.03,78376.09,21.0,-0.27148,0.00014,22.14458]
[1776961402674,35.03,78364.61,21.0,-0.27311,0.00014,22.20709]
[1776961407709,35.02,78368.73,21.0,-0.27251,0.00014,22.18398]
[1776961410730,35.02,78378.42,21.0,-0.27112,0.00014,22.13065]
[1776961411210,35.02,78378.42,21.0,-0.27112,0.00014,22.13065]
[1776961414341,35.02,78378.76,21.0,-0.27105,0.00014,22.12465]
[1776961414485,35.02,78378.76,21.0,-0.27105,0.00014,22.12465]
[1776961419793,35.02,78385.62,21.0,-0.27007,0.00014,22.08662]
[1776961424828,35.02,78385.83,21.0,-0.27003,0.00014,22.08521]
[1776961426189,35.02,78382.86,21.0,-0.27045,0.00014,22.1015]
[1776961431877,35.02,78387.3,21.0,-0.26981,0.00014,22.07663]
[1776961432755,35.02,78387.3,21.0,-0.26981,0.00014,22.07663]
[1776961436781,35.02,78387.92,21.0,-0.26972,0.00014,22.07303]
[1776961436818,35.02,78387.92,21.0,-0.26972,0.00014,22.07303]
[1776961436915,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437003,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437050,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437103,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437110,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437258,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437855,35.02,78401.4,21.0,-0.26782,0.00014,21.99852]
[1776961437922,35.02,78411.63,21.0,-0.26638,0.00014,21.94162]
[1776961441152,35.02,78414.34,21.0,-0.266,0.00014,21.92671]
[1776961441185,35.02,78414.34,21.0,-0.266,0.00014,21.92671]
[1776961444174,35.02,78420.92,21.0,-0.26509,0.00014,21.89014]
[1776961444822,35.02,78420.48,21.0,-0.26515,0.00014,21.89275]
[1776961445307,35.02,78420.48,21.0,-0.26515,0.00014,21.89275]
[1776961445347,35.02,78418.56,21.0,-0.26542,0.00014,21.90349]
[1776961451013,35.02,78417.48,21.0,-0.26558,0.00014,21.90998]
[1776961456338,35.02,78414.34,21.0,-0.26603,0.00014,21.9278]
[1776961458219,35.02,78412.01,21.0,-0.26636,0.00014,21.94093]
[1776961460036,35.02,78401.53,21.0,-0.26783,0.00014,21.99926]
[1776961461183,35.02,78401.51,21.0,-0.26784,0.00014,21.99938]
[1776961467179,35.02,78404.57,21.0,-0.26741,0.00014,21.98257]
[1776961467471,35.02,78404.57,21.0,-0.26741,0.00014,21.98257]
[1776961467971,35.02,78404.57,21.0,-0.26741,0.00014,21.98257]
[1776961467981,35.02,78404.57,21.0,-0.26741,0.00014,21.98257]
[1776961468261,35.02,78418.57,21.0,-0.26545,0.00014,21.90471]
[1776961469678,35.02,78418.57,21.0,-0.26545,0.00014,21.90471]
[1776961469707,35.02,78422.41,21.0,-0.26491,0.00014,21.88337]
[1776961472539,35.03,78418.93,21.0,-0.26538,0.00014,21.89909]
[1776961472632,35.03,78419.08,21.0,-0.26536,0.00014,21.89829]
[1776961478205,35.03,78416.94,21.0,-0.26567,0.00014,21.91084]
[1776961481058,35.03,78418.44,21.0,-0.26547,0.00014,21.90267]
[1776961482936,35.03,78418.5,21.0,-0.26546,0.00014,21.90244]
[1776961488275,35.03,78418.29,21.0,-0.26551,0.00014,21.90434]
[1776961493858,35.03,78418.77,21.0,-0.26545,0.00014,21.90203]
[1776961498994,35.04,78420.54,21.0,-0.26521,0.00014,21.89243]
[1776961504394,35.04,78420.31,21.0,-0.26526,0.00014,21.89425]
[1776961505541,35.04,78420.31,21.0,-0.26526,0.00014,21.89425]
[1776961508503,35.04,78430.47,21.0,-0.26384,0.00014,21.83768]
[1776961514464,35.04,78427.2,21.0,-0.26432,0.00014,21.85666]
[1776961516330,35.04,78427.39,21.0,-0.26429,0.00014,21.85568]
[1776961516924,35.04,78435.17,21.0,-0.26321,0.00014,21.81208]
[1776961519344,35.04,78438.47,21.0,-0.26275,0.00014,21.7935]
[1776961520998,35.04,78437.74,21.0,-0.26285,0.00014,21.79761]
[1776961521044,35.04,78437.92,21.0,-0.26283,0.00014,21.7967]
[1776961521757,35.04,78437.92,21.0,-0.26283,0.00014,21.7967]
[1776961524949,35.04,78439.89,21.0,-0.26254,0.00014,21.78526]
[1776961525070,35.04,78440.02,21.0,-0.26252,0.00014,21.7842]
[1776961526927,35.04,78444.66,21.0,-0.26187,0.00014,21.75803]
[1776961527120,35.04,78447.28,21.0,-0.2615,0.00014,21.74297]
[1776961529248,35.04,78447.39,21.0,-0.26148,0.00014,21.74223]
[1776961532333,35.04,78449.04,21.0,-0.26121,0.00014,21.72832]
[1776961533916,35.03,78449.04,21.0,-0.26121,0.00014,21.72808]
[1776961533925,35.03,78449.04,21.0,-0.26121,0.00014,21.72808]
[1776961534006,35.03,78449.04,21.0,-0.26121,0.00014,21.72808]
[1776961534716,35.03,78441.96,21.0,-0.26218,0.00014,21.76754]
[1776961537044,35.03,78441.41,21.0,-0.26226,0.00014,21.77078]
[1776961542523,35.04,78440.35,21.0,-0.26243,0.00014,21.77757]
[1776961542662,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543066,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543208,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543292,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543722,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543925,35.04,78446.51,21.0,-0.26157,0.00014,21.74292]
[1776961543955,35.04,78461.68,21.0,-0.25946,0.00014,21.6567]
[1776961544140,35.04,78461.68,21.0,-0.25946,0.00014,21.6567]
[1776961544993,35.04,78461.68,21.0,-0.25946,0.00014,21.6567]
[1776961546391,35.03,78470.75,21.0,-0.2582,0.00014,21.60439]
[1776961547061,35.03,78470.75,21.0,-0.2582,0.00014,21.60439]
[1776961547523,35.03,78469.82,21.0,-0.25832,0.00014,21.60947]
[1776961550980,35.03,78466.64,21.0,-0.25874,0.00014,21.62694]
[1776961554493,35.03,78466.49,21.0,-0.25874,0.00014,21.62679]
[1776961556004,35.03,78466.03,21.0,-0.2588,0.00014,21.62918]
[1776961561295,35.02,78468.9,21.0,-0.25837,0.00014,21.6114]
[1776961561454,35.02,78468.9,21.0,-0.25837,0.00014,21.6114]
[1776961561578,35.02,78468.9,21.0,-0.25837,0.00014,21.6114]
[1776961562311,35.02,78473.78,21.0,-0.25769,0.00014,21.58305]
[1776961564499,35.02,78473.27,21.0,-0.25775,0.00014,21.58578]
[1776961564817,35.02,78473.93,21.0,-0.25766,0.00014,21.58183]
[1776961568036,35.01,78474.64,21.0,-0.25755,0.00014,21.57715]
[1776961569915,35.01,78470.33,21.0,-0.25813,0.00014,21.60138]
[1776961569985,35.01,78470.33,21.0,-0.25813,0.00014,21.60138]
[1776961570080,35.01,78467.4,21.0,-0.25853,0.00014,21.6179]
[1776961572941,35.01,78461.34,21.0,-0.25936,0.00014,21.652]
[1776961572945,35.01,78461.34,21.0,-0.25936,0.00014,21.652]
[1776961573578,35.01,78462.04,21.0,-0.25925,0.00014,21.64776]
[1776961575297,35.01,78461.98,21.0,-0.25925,0.00014,21.64764]
[1776961577811,35.0,78459.9,21.0,-0.25953,0.00014,21.65901]
[1776961581060,35.0,78459.59,21.0,-0.25956,0.00014,21.66005]
[1776961581792,35.0,78458.12,21.0,-0.25975,0.00014,21.66819]
[1776961581827,35.0,78458.12,21.0,-0.25975,0.00014,21.66819]
[1776961582615,35.0,78451.22,21.0,-0.26071,0.00014,21.70715]
[1776961583008,35.0,78451.22,21.0,-0.26071,0.00014,21.70715]
[1776961582944,35.0,78442.6,21.0,-0.26191,0.00014,21.75613]
[1776961587979,35.0,78438.97,21.0,-0.26242,0.00014,21.77687]
[1776961590777,35.0,78440.9,21.0,-0.26215,0.00014,21.76604]
[1776961591279,35.0,78435.3,21.0,-0.26291,0.00014,21.79371]
[1776961597110,35.0,78442.0,21.0,-0.26197,0.00014,21.75593]
[1776961597113,35.0,78442.0,21.0,-0.26197,0.00014,21.75593]
[1776961597730,35.0,78439.83,21.0,-0.26228,0.00014,21.76823]
[1776961597935,35.0,78439.83,21.0,-0.26228,0.00014,21.76823]
[1776961602604,35.0,78437.66,21.0,-0.26259,0.00014,21.78084]
[1776961605338,35.0,78447.04,21.0,-0.26127,0.00014,21.72727]
[1776961608731,35.0,78451.57,21.0,-0.26063,0.00014,21.70116]
[1776961614032,35.0,78452.95,21.0,-0.26043,0.00014,21.69283]
[1776961615024,35.0,78443.59,21.0,-0.26172,0.00014,21.74544]
[1776961616122,35.0,78443.59,21.0,-0.26172,0.00014,21.74544]
[1776961618786,34.99,78439.32,21.0,-0.2623,0.00014,21.76916]
[1776961622833,34.99,78447.41,21.0,-0.26116,0.00014,21.72254]
[1776961628264,34.99,78446.81,21.0,-0.26121,0.00014,21.72482]
[1776961632831,34.98,78442.52,21.0,-0.2618,0.00014,21.74853]
[1776961632842,34.98,78442.52,21.0,-0.2618,0.00014,21.74853]
[1776961633347,34.98,78444.84,21.0,-0.26147,0.00014,21.73521]
[1776961633868,34.98,78444.84,21.0,-0.26147,0.00014,21.73521]
[1776961633954,34.98,78444.84,21.0,-0.26147,0.00014,21.73521]
[1776961634023,34.98,78444.84,21.0,-0.26147,0.00014,21.73521]
[1776961634070,34.98,78459.09,21.0,-0.25948,0.00014,21.65382]
[1776961634743,34.98,78459.09,21.0,-0.25948,0.00014,21.65382]
[1776961634821,34.98,78466.0,21.0,-0.25852,0.00014,21.61439]
[1776961639069,34.98,78467.67,21.0,-0.25828,0.00014,21.60418]
[1776961639581,34.98,78465.92,21.0,-0.25851,0.00014,21.61362]
[1776961642653,34.97,78459.81,21.0,-0.25933,0.00014,21.64771]
[1776961645429,34.97,78459.06,21.0,-0.25943,0.00014,21.6515]
[1776961648018,34.97,78456.67,21.0,-0.25975,0.00014,21.66464]
[1776961648461,34.97,78456.51,21.0,-0.25976,0.00014,21.66506]
[1776961648489,34.97,78456.51,21.0,-0.25976,0.00014,21.66506]
[1776961648923,34.97,78456.51,21.0,-0.25976,0.00014,21.66506]
[1776961648925,34.97,78456.51,21.0,-0.25976,0.00014,21.66506]
[1776961652848,34.96,78457.55,21.0,-0.25957,0.00014,21.65439]
[1776961652948,34.96,78455.87,21.0,-0.25979,0.00014,21.66351]
[1776961654025,34.96,78455.87,21.0,-0.25979,0.00014,21.66351]
[1776961654028,34.96,78455.87,21.0,-0.25979,0.00014,21.66351]
[1776961654320,34.96,78456.74,21.0,-0.25967,0.00014,21.65831]
[1776961654862,34.96,78456.74,21.0,-0.25967,0.00014,21.65831]
[1776961654865,34.96,78456.74,21.0,-0.25967,0.00014,21.65831]
[1776961656958,34.96,78458.98,21.0,-0.25935,0.00014,21.64532]
[1776961656961,34.96,78458.98,21.0,-0.25935,0.00014,21.64532]
[1776961658215,34.96,78461.18,21.0,-0.25903,0.00014,21.63233]
[1776961658218,34.96,78461.18,21.0,-0.25903,0.00014,21.63233]
[1776961660066,34.96,78457.31,21.0,-0.25957,0.00014,21.65421]
[1776961660108,34.96,78457.31,21.0,-0.25957,0.00014,21.65421]
[1776961660143,34.96,78457.31,21.0,-0.25957,0.00014,21.65421]
[1776961660255,34.96,78455.81,21.0,-0.25976,0.00014,21.66231]
[1776961660291,34.96,78455.81,21.0,-0.25976,0.00014,21.66231]
[1776961660545,34.96,78455.81,21.0,-0.25976,0.00014,21.66231]
[1776961664032,34.95,78445.06,21.0,-0.26125,0.00014,21.72287]
[1776961669520,34.95,78442.77,21.0,-0.26152,0.00014,21.73407]
[1776961669671,34.95,78442.77,21.0,-0.26152,0.00014,21.73407]
[1776961669682,34.95,78442.77,21.0,-0.26152,0.00014,21.73407]
[1776961671648,34.94,78439.15,21.0,-0.26201,0.00014,21.75396]
[1776961671920,34.94,78439.15,21.0,-0.26201,0.00014,21.75396]
[1776961672676,34.94,78440.08,21.0,-0.26188,0.00014,21.74836]
[1776961676740,34.94,78438.45,21.0,-0.26207,0.00014,21.75627]
[1776961682420,34.93,78438.13,21.0,-0.26207,0.00014,21.75606]
[1776961683271,34.93,78437.58,21.0,-0.26214,0.00014,21.75884]
[1776961684123,34.93,78437.58,21.0,-0.26214,0.00014,21.75884]
[1776961684168,34.93,78437.58,21.0,-0.26214,0.00014,21.75884]
[1776961684371,34.92,78434.73,21.0,-0.26253,0.00014,21.77462]
[1776961684374,34.92,78434.73,21.0,-0.26253,0.00014,21.77462]
[1776961684469,34.92,78434.73,21.0,-0.26253,0.00014,21.77462]
[1776961684473,34.92,78434.73,21.0,-0.26253,0.00014,21.77462]
[1776961684656,34.92,78426.65,21.0,-0.26365,0.00014,21.81988]
[1776961685425,34.92,78426.65,21.0,-0.26365,0.00014,21.81988]
[1776961686016,34.92,78426.65,21.0,-0.26365,0.00014,21.81988]
[1776961686036,34.92,78426.65,21.0,-0.26365,0.00014,21.81988]
[1776961686442,34.92,78419.9,21.0,-0.26459,0.00014,21.85758]
[1776961687177,34.92,78409.28,21.0,-0.26608,0.00014,21.91707]
[1776961687257,34.92,78409.28,21.0,-0.26608,0.00014,21.91707]
[1776961690376,34.92,78400.95,21.0,-0.26725,0.00014,21.9634]
[1776961695202,34.92,78399.9,21.0,-0.26739,0.00014,21.96896]
[1776961700218,34.92,78408.96,21.0,-0.2661,0.00014,21.91794]
[1776961702277,34.92,78405.83,21.0,-0.26654,0.00014,21.93541]
[1776961703254,34.92,78403.0,21.0,-0.26694,0.00014,21.95119]
[1776961703771,34.92,78403.0,21.0,-0.26694,0.00014,21.95119]
[1776961708823,34.92,78401.8,21.0,-0.26711,0.00014,21.9576]
[1776961709526,34.92,78401.8,21.0,-0.26711,0.00014,21.9576]
[1776961710082,34.92,78401.8,21.0,-0.26711,0.00014,21.9576]
[1776961710489,34.92,78399.52,21.0,-0.26743,0.00014,21.9702]
[1776961710532,34.92,78399.52,21.0,-0.26743,0.00014,21.9702]
[1776961710831,34.92,78399.52,21.0,-0.26743,0.00014,21.9702]
[1776961715021,34.92,78389.07,21.0,-0.26887,0.00014,22.02405]
[1776961715119,34.91,78385.04,21.0,-0.26944,0.00014,22.04615]
[1776961717426,34.91,78386.58,21.0,-0.26922,0.00014,22.03757]
[1776961719908,34.91,78383.89,21.0,-0.2696,0.00014,22.05237]
[1776961720005,34.91,78383.89,21.0,-0.2696,0.00014,22.05237]
[1776961720589,34.91,78384.71,21.0,-0.26948,0.00014,22.04772]
[1776961720694,34.91,78384.71,21.0,-0.26948,0.00014,22.04772]
[1776961720922,34.91,78384.71,21.0,-0.26948,0.00014,22.04772]
[1776961721658,34.91,78385.81,21.0,-0.26932,0.00014,22.04167]
[1776961721936,34.91,78385.81,21.0,-0.26932,0.00014,22.04167]
[1776961725447,34.91,78387.67,21.0,-0.26906,0.00014,22.03136]
[1776961726192,34.91,78387.67,21.0,-0.26906,0.00014,22.03136]
[1776961726300,34.91,78389.82,21.0,-0.26875,0.00014,22.01943]
[1776961727187,34.91,78375.51,21.0,-0.27078,0.00014,22.09848]
[1776961727390,34.91,78375.51,21.0,-0.27078,0.00014,22.09848]
[1776961727982,34.91,78375.51,21.0,-0.27078,0.00014,22.09848]
[1776961729895,34.91,78384.21,21.0,-0.26955,0.00014,22.05045]
[1776961730170,34.91,78384.21,21.0,-0.26955,0.00014,22.05045]
[1776961731976,34.91,78384.59,21.0,-0.26949,0.00014,22.04825]
[1776961732022,34.91,78384.59,21.0,-0.26949,0.00014,22.04825]
[1776961732876,34.91,78380.75,21.0,-0.27003,0.00014,22.0694]
[1776961736590,34.91,78376.88,21.0,-0.27058,0.00014,22.0905]
[1776961737031,34.91,78376.94,21.0,-0.27057,0.00014,22.09008]
[1776961742066,34.91,78377.74,21.0,-0.27044,0.00014,22.08537]
[1776961747101,34.91,78378.63,21.0,-0.27031,0.00014,22.08026]
[1776961752136,34.91,78377.31,21.0,-0.2705,0.00014,22.08736]
[1776961753142,34.91,78368.66,21.0,-0.27173,0.00014,22.13492]
[1776961757171,34.91,78359.91,21.0,-0.27296,0.00014,22.18247]
[1776961762206,34.9,78361.58,21.0,-0.27271,0.00014,22.17267]
[1776961767287,34.9,78354.07,21.0,-0.27377,0.00014,22.21315]
[1776961773292,34.9,78355.83,21.0,-0.27347,0.00014,22.19871]
[1776961780317,34.89,78357.02,21.0,-0.27328,0.00014,22.19128]
[1776961785459,34.89,78353.8,21.0,-0.27371,0.00014,22.20794]
[1776961786014,34.89,78353.8,21.2,-0.27371,0.00014,22.20794]
[1776961786040,34.89,78353.8,21.2,-0.27371,0.00014,22.20794]
[1776961786097,34.89,78353.8,21.2,-0.27371,0.00014,22.20794]
[1776961786312,34.89,78352.89,21.2,-0.27383,0.00014,22.21256]
[1776961786929,34.89,78352.89,21.2,-0.27383,0.00014,22.21256]
[1776961787812,34.89,78346.55,21.2,-0.27474,0.00014,22.24709]
[1776961787900,34.89,78336.32,21.2,-0.27621,0.00014,22.30246]
[1776961788566,34.89,78336.32,21.2,-0.27621,0.00014,22.30246]
[1776961789741,34.88,78336.75,21.2,-0.27614,0.00014,22.29996]
[1776961790308,34.88,78336.75,21.2,-0.27614,0.00014,22.29996]
[1776961790955,34.88,78338.46,21.2,-0.27589,0.00014,22.29053]
[1776961792820,34.88,78342.18,21.2,-0.27535,0.00014,22.27005]
[1776961796511,34.88,78339.55,21.2,-0.27571,0.00014,22.28357]
[1776961797428,34.88,78332.41,21.2,-0.27673,0.00014,22.3222]
[1776961800680,34.88,78329.05,21.2,-0.2772,0.00014,22.33971]
[1776961801212,34.88,78329.05,21.2,-0.2772,0.00014,22.33971]
[1776961805500,34.87,78327.26,21.2,-0.27743,0.00014,22.34808]
[1776961805502,34.87,78327.26,21.2,-0.27743,0.00014,22.34808]
[1776961805526,34.87,78327.26,21.2,-0.27743,0.00014,22.34808]
[1776961805970,34.87,78327.26,21.2,-0.27743,0.00014,22.34808]
[1776961806207,34.87,78322.68,21.2,-0.27808,0.00014,22.37258]
[1776961807644,34.87,78315.63,21.2,-0.2791,0.00014,22.41042]
[1776961808444,34.87,78314.36,21.2,-0.27928,0.00014,22.41702]
[1776961810826,34.87,78317.01,21.2,-0.27889,0.00014,22.40244]
[1776961810831,34.87,78317.01,21.2,-0.27889,0.00014,22.40244]
[1776961810854,34.87,78317.01,21.2,-0.27889,0.00014,22.40244]
[1776961810886,34.87,78317.01,21.2,-0.27889,0.00014,22.40244]
[1776961810890,34.87,78316.53,21.2,-0.27895,0.00014,22.40482]
[1776961816547,34.86,78309.37,21.2,-0.27996,0.00014,22.4422]
[1776961818849,34.86,78317.76,21.2,-0.27874,0.00014,22.3967]
[1776961823242,34.86,78319.93,21.2,-0.27841,0.00014,22.38464]
[1776961824906,34.85,78320.93,21.2,-0.27826,0.00014,22.379]
[1776961831232,34.85,78316.04,21.2,-0.27894,0.00014,22.40439]
[1776961833947,34.85,78315.71,21.2,-0.27896,0.00014,22.40183]
[1776961834076,34.85,78315.71,21.2,-0.27896,0.00014,22.40183]
[1776961834177,34.85,78316.02,21.2,-0.27891,0.00014,22.40002]
[1776961835373,34.85,78320.26,21.2,-0.27829,0.00014,22.37693]
[1776961836219,34.85,78320.26,21.2,-0.27829,0.00014,22.37693]
[1776961838612,34.85,78326.48,21.2,-0.27738,0.00014,22.34318]
[1776961839946,34.84,78346.64,21.2,-0.27448,0.00014,22.23368]
[1776961841155,34.84,78346.64,21.2,-0.27448,0.00014,22.23368]
[1776961842456,34.84,78348.05,21.2,-0.27428,0.00014,22.22598]
[1776961842769,34.84,78345.63,21.2,-0.27462,0.00014,22.23917]
[1776961846080,34.84,78343.45,21.2,-0.27493,0.00014,22.25083]
[1776961848530,34.84,78349.26,21.2,-0.27409,0.00014,22.21885]
[1776961849795,34.84,78349.49,21.2,-0.27405,0.00014,22.21751]
[1776961853435,34.84,78350.75,21.2,-0.27386,0.00014,22.21021]
[1776961854054,34.84,78350.75,21.2,-0.27386,0.00014,22.21021]
[1776961854156,34.84,78360.05,21.2,-0.27253,0.00014,22.1593]
[1776961860235,34.84,78363.31,21.2,-0.27206,0.00014,22.14128]
[1776961860870,34.84,78366.38,21.2,-0.27163,0.00014,22.12438]
[1776961861224,34.84,78366.38,21.2,-0.27163,0.00014,22.12438]
[1776961861580,34.84,78368.92,21.2,-0.27126,0.00014,22.11041]
[1776961861597,34.84,78368.92,21.2,-0.27126,0.00014,22.11041]
[1776961861663,34.84,78368.92,21.2,-0.27126,0.00014,22.11041]
[1776961861764,34.84,78368.92,21.2,-0.27126,0.00014,22.11041]
[1776961862129,34.84,78368.92,21.2,-0.27126,0.00014,22.11041]
[1776961862232,34.84,78375.41,21.2,-0.27034,0.00014,22.07459]
[1776961862499,34.84,78375.41,21.2,-0.27034,0.00014,22.07459]
[1776961862826,34.84,78375.41,21.2,-0.27034,0.00014,22.07459]
[1776961862909,34.84,78387.2,21.2,-0.26866,0.00014,22.0092]
[1776961866113,34.84,78392.24,21.2,-0.26795,0.00014,21.98129]
[1776961867004,34.84,78394.89,21.2,-0.26758,0.00014,21.96651]
[1776961868125,34.84,78397.47,21.2,-0.26721,0.00014,21.95219]
[1776961873508,34.84,78404.23,21.2,-0.26628,0.00014,21.9151]
[1776961878619,34.85,78402.44,21.2,-0.26654,0.00014,21.92574]
[1776961879529,34.85,78405.52,21.2,-0.26611,0.00014,21.9086]
[1776961884675,34.85,78413.68,21.2,-0.26498,0.00014,21.86365]
[1776961885157,34.85,78413.68,21.2,-0.26498,0.00014,21.86365]
[1776961890098,34.85,78423.81,21.2,-0.26358,0.00014,21.8077]
[1776961890942,34.85,78423.81,21.2,-0.26358,0.00014,21.8077]
[1776961891006,34.85,78423.81,21.2,-0.26358,0.00014,21.8077]
[1776961895133,34.86,78408.62,21.2,-0.26572,0.00014,21.8901]
[1776961899548,34.86,78412.16,21.2,-0.26523,0.00014,21.87075]
[1776961905309,34.86,78411.83,21.2,-0.26528,0.00014,21.87295]
[1776961905325,34.86,78411.83,21.2,-0.26528,0.00014,21.87295]
[1776961905358,34.86,78415.67,21.2,-0.26475,0.00014,21.85168]
[1776961907216,34.86,78424.89,21.2,-0.26346,0.00014,21.79984]
[1776961907802,34.86,78424.89,21.2,-0.26346,0.00014,21.79984]
[1776961908224,34.86,78426.4,21.2,-0.26325,0.00014,21.7915]
[1776961911960,34.87,78427.99,21.2,-0.26304,0.00014,21.78307]
[1776961912252,34.87,78423.56,21.2,-0.26367,0.00014,21.8082]
[1776961917288,34.87,78420.34,21.2,-0.26413,0.00014,21.82669]
[1776961922254,34.87,78417.95,21.2,-0.26447,0.00014,21.84034]
[1776961927357,34.87,78409.13,21.2,-0.26571,0.00014,21.88993]
[1776961928502,34.87,78408.81,21.2,-0.26575,0.00014,21.89169]
[1776961928507,34.87,78408.81,21.2,-0.26575,0.00014,21.89169]
[1776961928637,34.87,78408.81,21.2,-0.26575,0.00014,21.89169]
[1776961928905,34.87,78408.81,21.2,-0.26575,0.00014,21.89169]
[1776961929078,34.87,78408.81,21.2,-0.26575,0.00014,21.89169]
[1776961929371,34.87,78391.3,21.2,-0.26823,0.00014,21.98951]
[1776961930061,34.87,78391.3,21.2,-0.26823,0.00014,21.98951]
[1776961930137,34.87,78391.3,21.2,-0.26823,0.00014,21.98951]
[1776961930378,34.87,78385.01,21.2,-0.26912,0.00014,22.02438]
[1776961935413,34.87,78378.11,21.2,-0.27009,0.00014,22.0624]
[1776961937585,34.87,78378.0,21.2,-0.27011,0.00014,22.06295]
[1776961939691,34.87,78377.79,21.2,-0.27014,0.00014,22.06406]
[1776961945483,34.87,78379.31,21.2,-0.26992,0.00014,22.05561]
[1776961945562,34.87,78379.31,21.2,-0.26992,0.00014,22.05561]
[1776961946491,34.87,78385.26,21.2,-0.26907,0.00014,22.02267]
[1776961949765,34.87,78385.77,21.2,-0.269,0.00014,22.01995]
[1776961950120,34.87,78390.17,21.2,-0.26838,0.00014,21.99557]
[1776961954126,34.87,78394.06,21.2,-0.26781,0.00014,21.97026]
[1776961954211,34.87,78394.06,21.2,-0.26781,0.00014,21.97026]
[1776961960489,34.87,78400.15,21.2,-0.26696,0.00014,21.93678]
[1776961967965,34.87,78395.23,21.2,-0.26767,0.00014,21.9648]
[1776961968665,34.88,78385.9,21.2,-0.269,0.00014,22.01684]
[1776961969943,34.88,78385.9,21.2,-0.269,0.00014,22.01684]
[1776961974707,34.88,78394.88,21.2,-0.26773,0.00014,21.96709]
[1776961979743,34.88,78390.41,21.2,-0.26837,0.00014,21.99229]
[1776961984780,34.88,78388.15,21.2,-0.2687,0.00014,22.0051]
[1776961989470,34.88,78400.16,21.2,-0.267,0.00014,21.9385]
[1776961990822,34.88,78409.32,21.2,-0.26571,0.00014,21.88741]
[1776961995857,34.88,78403.43,21.2,-0.26656,0.00014,21.92107]
[1776961998879,34.88,78394.88,21.2,-0.26778,0.00014,21.96907]
[1776962003914,34.89,78395.34,21.2,-0.26772,0.00014,21.96674]
[1776962009183,34.89,78395.04,21.2,-0.26776,0.00014,21.96859]
[1776962010081,34.89,78398.36,21.2,-0.2673,0.00014,21.95013]
[1776962012318,34.89,78411.04,21.2,-0.26551,0.00014,21.8794]
[1776962020598,34.89,78410.8,21.2,-0.26555,0.00014,21.87805]
[1776962024139,34.89,78417.17,21.2,-0.26466,0.00014,21.84269]
[1776962024507,34.9,78420.67,21.2,-0.26418,0.00014,21.82326]
[1776962024643,34.9,78420.67,21.2,-0.26418,0.00014,21.82326]
[1776962025063,34.9,78429.54,21.2,-0.26293,0.00014,21.77321]
[1776962025817,34.9,78429.54,21.2,-0.26293,0.00014,21.77321]
[1776962029058,34.9,78432.8,21.2,-0.26249,0.00014,21.75525]
[1776962034126,34.9,78434.0,21.2,-0.26234,0.00014,21.74941]
[1776962040168,34.91,78433.34,21.2,-0.26246,0.00014,21.75399]
[1776962045203,34.91,78433.89,21.2,-0.26239,0.00014,21.75151]
[1776962050237,34.91,78440.09,21.2,-0.26154,0.00014,21.71694]
[1776962050669,34.91,78440.09,21.2,-0.26154,0.00014,21.71694]
[1776962052313,34.91,78444.26,21.2,-0.26096,0.00014,21.69335]
[1776962052346,34.91,78444.26,21.2,-0.26096,0.00014,21.69335]
[1776962052348,34.91,78444.26,21.2,-0.26096,0.00014,21.69335]
[1776962052928,34.91,78444.3,21.2,-0.26096,0.00014,21.69343]
[1776962052930,34.91,78444.3,21.2,-0.26096,0.00014,21.69343]
[1776962053259,34.91,78440.24,21.2,-0.26153,0.00014,21.71649]
[1776962058434,34.91,78438.82,21.2,-0.2617,0.00014,21.72329]
[1776962064336,34.9,78439.34,21.2,-0.26157,0.00014,21.71792]
[1776962069371,34.89,78436.11,21.2,-0.26197,0.00014,21.73426]
[1776962074406,34.88,78435.2,21.2,-0.26203,0.00014,21.73372]
[1776962079441,34.87,78435.4,21.2,-0.26196,0.00014,21.73083]
[1776962080257,34.87,78435.4,21.2,-0.26196,0.00014,21.73083]
[1776962080448,34.87,78439.52,21.2,-0.26138,0.00014,21.70709]
[1776962082595,34.87,78440.53,21.2,-0.26123,0.00014,21.70111]
[1776962082613,34.87,78440.66,21.2,-0.26121,0.00014,21.70014]
[1776962083369,34.87,78440.66,21.2,-0.26121,0.00014,21.70014]
[1776962083469,34.87,78440.9,21.2,-0.26117,0.00014,21.69845]
[1776962083756,34.87,78440.9,21.2,-0.26117,0.00014,21.69845]
[1776962084476,34.87,78440.59,21.2,-0.2612,0.00014,21.6999]
[1776962084706,34.87,78440.59,21.2,-0.2612,0.00014,21.6999]
[1776962084919,34.87,78440.59,21.2,-0.2612,0.00014,21.6999]
[1776962084960,34.87,78440.59,21.2,-0.2612,0.00014,21.6999]
[1776962085749,34.87,78440.44,21.2,-0.26123,0.00014,21.7008]
[1776962085997,34.87,78440.44,21.2,-0.26123,0.00014,21.7008]
[1776962087063,34.87,78440.58,21.2,-0.26121,0.00014,21.70005]
[1776962087504,34.87,78441.36,21.2,-0.2611,0.00014,21.69574]
[1776962089395,34.87,78440.85,21.2,-0.26118,0.00014,21.69878]
[1776962089781,34.87,78445.38,21.2,-0.26055,0.00014,21.67313]
[1776962089925,34.87,78445.38,21.2,-0.26055,0.00014,21.67313]
[1776962090435,34.87,78445.38,21.2,-0.26055,0.00014,21.67313]
[1776962092023,34.87,78453.02,21.2,-0.25947,0.00014,21.62913]
[1776962093767,34.87,78457.85,21.2,-0.25879,0.00014,21.60118]
[1776962099465,34.86,78453.82,21.2,-0.25934,0.00014,21.62357]
[1776962099468,34.86,78453.82,21.2,-0.25934,0.00014,21.62357]
[1776962099588,34.86,78449.25,21.2,-0.25997,0.00014,21.64954]
[1776962101168,34.86,78448.16,21.2,-0.26012,0.00014,21.65549]
[1776962102522,34.86,78447.68,21.2,-0.26018,0.00014,21.65795]
[1776962102609,34.86,78449.25,21.2,-0.25995,0.00014,21.64872]
[1776962104892,34.86,78456.92,21.2,-0.25888,0.00014,21.60453]
[1776962105488,34.86,78456.92,21.2,-0.25888,0.00014,21.60453]
[1776962105630,34.86,78457.41,21.2,-0.25881,0.00014,21.60159]
[1776962110456,34.86,78459.34,21.2,-0.25852,0.00014,21.5897]
[1776962110461,34.86,78459.34,21.2,-0.25852,0.00014,21.5897]
[1776962113642,34.85,78458.99,21.2,-0.25856,0.00014,21.59131]
[1776962116659,34.85,78458.9,21.2,-0.25856,0.00014,21.59122]
[1776962117439,34.85,78458.93,21.2,-0.25854,0.00014,21.59065]
[1776962117449,34.85,78458.93,21.2,-0.25854,0.00014,21.59065]
[1776962117511,34.85,78458.93,21.2,-0.25854,0.00014,21.59065]
[1776962117522,34.85,78458.93,21.2,-0.25854,0.00014,21.59065]
[1776962117610,34.85,78459.69,21.2,-0.25843,0.00014,21.58609]
[1776962118050,34.85,78459.69,21.2,-0.25843,0.00014,21.58609]
[1776962118613,34.85,78467.99,21.2,-0.25728,0.00014,21.53837]
[1776962119174,34.85,78482.21,21.2,-0.25531,0.00014,21.45592]
[1776962120009,34.85,78482.21,21.2,-0.25531,0.00014,21.45592]
[1776962120119,34.85,78482.21,21.2,-0.25531,0.00014,21.45592]
[1776962120888,34.85,78487.01,21.2,-0.25463,0.00014,21.42767]
[1776962122750,34.84,78474.96,21.2,-0.25629,0.00014,21.49699]
[1776962123749,34.84,78474.96,21.2,-0.25629,0.00014,21.49699]
[1776962124238,34.84,78475.79,21.2,-0.25617,0.00014,21.49194]
[1776962125090,34.84,78475.79,21.2,-0.25617,0.00014,21.49194]
[1776962129523,34.84,78473.41,21.2,-0.25648,0.00014,21.50471]
[1776962129612,34.84,78473.06,21.2,-0.25651,0.00014,21.50628]
[1776962132408,34.84,78469.79,21.2,-0.25696,0.00014,21.52496]
[1776962132411,34.84,78469.79,21.2,-0.25696,0.00014,21.52496]
[1776962133045,34.84,78469.58,21.2,-0.25696,0.00014,21.52182]
[1776962135028,34.83,78470.32,21.2,-0.25685,0.00014,21.51737]
[1776962135555,34.83,78470.33,21.2,-0.25684,0.00014,21.51693]
[1776962140325,34.83,78469.42,21.2,-0.25695,0.00014,21.52162]
[1776962140332,34.83,78464.91,21.2,-0.25757,0.00014,21.54741]
[1776962145028,34.83,78461.64,21.2,-0.25801,0.00014,21.56559]
[1776962150946,34.82,78463.0,21.2,-0.2578,0.00014,21.55683]
[1776962155982,34.82,78462.86,21.2,-0.25781,0.00014,21.55697]
[1776962160312,34.82,78465.83,21.2,-0.25739,0.00014,21.5395]
[1776962160331,34.82,78465.83,21.2,-0.25739,0.00014,21.5395]
[1776962162026,34.82,78475.81,21.2,-0.25599,0.00014,21.48148]
[1776962165804,34.82,78475.05,21.2,-0.25609,0.00014,21.4855]
[1776962167317,34.82,78473.73,21.2,-0.25627,0.00014,21.493]
[1776962168435,34.82,78473.63,21.2,-0.25628,0.00014,21.49343]
[1776962168553,34.82,78473.63,21.2,-0.25628,0.00014,21.49343]
[1776962168678,34.82,78473.63,21.2,-0.25628,0.00014,21.49343]
[1776962168943,34.81,78467.82,21.2,-0.25708,0.00014,21.52665]
[1776962169614,34.81,78459.18,21.2,-0.25827,0.00014,21.57619]
[1776962170471,34.81,78449.76,21.2,-0.25959,0.00014,21.63023]
[1776962175431,34.81,78450.46,21.2,-0.25946,0.00014,21.62519]
[1776962177133,34.81,78459.17,21.2,-0.25823,0.00014,21.5745]
[1776962181039,34.8,78461.93,21.2,-0.25784,0.00014,21.55807]
[1776962186248,34.8,78464.33,21.2,-0.25748,0.00014,21.54323]
[1776962186313,34.8,78464.33,21.2,-0.25748,0.00014,21.54323]
[1776962187103,34.8,78462.01,21.2,-0.2578,0.00014,21.5564]
[1776962187486,34.8,78462.01,21.2,-0.2578,0.00014,21.5564]
[1776962187715,34.8,78462.01,21.2,-0.2578,0.00014,21.5564]
[1776962187718,34.8,78462.01,21.2,-0.2578,0.00014,21.5564]
[1776962187737,34.8,78462.01,21.2,-0.2578,0.00014,21.5564]
[1776962187624,34.8,78453.74,21.2,-0.25894,0.00014,21.60365]
[1776962188719,34.8,78443.0,21.2,-0.26044,0.00014,21.66496]
[1776962194254,34.79,78438.3,21.2,-0.26104,0.00014,21.68668]
[1776962197512,34.79,78428.42,21.2,-0.26241,0.00014,21.7422]
[1776962203071,34.78,78426.46,21.2,-0.26265,0.00014,21.75179]
[1776962203315,34.78,78426.46,21.2,-0.26265,0.00014,21.75179]
[1776962206260,34.78,78420.61,21.2,-0.26345,0.00014,21.78396]
[1776962206982,34.78,78420.31,21.2,-0.26348,0.00014,21.78531]
[1776962209169,34.77,78420.52,21.2,-0.26344,0.00014,21.78342]
[1776962209212,34.77,78420.52,21.2,-0.26344,0.00014,21.78342]
[1776962209221,34.77,78420.52,21.2,-0.26344,0.00014,21.78342]
[1776962209497,34.77,78419.18,21.2,-0.26362,0.00014,21.79067]
[1776962214614,34.77,78413.82,21.2,-0.26434,0.00014,21.81971]
[1776962219431,34.76,78415.02,21.2,-0.26413,0.00014,21.81112]
[1776962220438,34.76,78414.92,21.2,-0.26414,0.00014,21.81142]
[1776962225473,34.75,78409.03,21.2,-0.26494,0.00014,21.84325]
[1776962230508,34.75,78407.48,21.2,-0.26512,0.00014,21.8505]
[1776962232522,34.74,78399.18,21.2,-0.26628,0.00014,21.89663]
[1776962237557,34.74,78407.22,21.2,-0.2651,0.00014,21.84974]
[1776962242592,34.73,78401.96,21.2,-0.2658,0.00014,21.87761]
[1776962243759,34.73,78401.96,21.2,-0.2658,0.00014,21.87761]
[1776962246108,34.73,78400.29,21.2,-0.26602,0.00014,21.88605]
[1776962246202,34.73,78400.29,21.2,-0.26602,0.00014,21.88605]
[1776962246730,34.73,78398.11,21.2,-0.26633,0.00014,21.8984]
[1776962246959,34.73,78398.11,21.2,-0.26633,0.00014,21.8984]
[1776962246968,34.73,78398.11,21.2,-0.26633,0.00014,21.8984]
[1776962247109,34.73,78398.11,21.2,-0.26633,0.00014,21.8984]
[1776962247504,34.73,78398.11,21.2,-0.26633,0.00014,21.8984]
[1776962247748,34.73,78384.28,21.2,-0.26829,0.00014,21.97589]
[1776962247816,34.73,78384.28,21.2,-0.26829,0.00014,21.97589]
[1776962247987,34.73,78384.28,21.2,-0.26829,0.00014,21.97589]
[1776962248213,34.73,78384.28,21.2,-0.26829,0.00014,21.97589]
[1776962248982,34.73,78379.92,21.2,-0.26892,0.00014,22.0003]
[1776962249036,34.73,78379.92,21.2,-0.26892,0.00014,22.0003]
[1776962251535,34.73,78378.56,21.2,-0.26911,0.00014,22.00786]
[1776962253341,34.73,78378.22,21.2,-0.26913,0.00014,22.00575]
[1776962256266,34.73,78377.66,21.2,-0.26921,0.00014,22.00881]
[1776962257600,34.73,78377.97,21.2,-0.26917,0.00014,22.00706]
[1776962260324,34.73,78379.41,21.2,-0.26896,0.00014,21.999]
[1776962260525,34.73,78379.41,21.2,-0.26896,0.00014,21.999]
[1776962260569,34.73,78379.41,21.2,-0.26896,0.00014,21.999]
[1776962260621,34.73,78379.41,21.2,-0.26896,0.00014,21.999]
[1776962260717,34.73,78393.19,21.2,-0.267,0.00014,21.92196]
[1776962262099,34.72,78397.26,21.2,-0.26642,0.00014,21.89886]
[1776962262418,34.72,78397.26,21.2,-0.26642,0.00014,21.89886]
[1776962262732,34.72,78400.87,21.2,-0.2659,0.00014,21.87825]
[1776962264797,34.72,78400.55,21.2,-0.26594,0.00014,21.87976]
[1776962265353,34.72,78401.78,21.2,-0.26575,0.00014,21.87255]
[1776962270788,34.71,78402.04,21.2,-0.26568,0.00014,21.86947]
[1776962275823,34.71,78405.9,21.2,-0.2651,0.00014,21.84644]
[1776962277452,34.71,78406.0,21.2,-0.26508,0.00014,21.84563]
[1776962277837,34.71,78405.76,21.2,-0.26511,0.00014,21.84674]
[1776962280235,34.71,78406.6,21.2,-0.26498,0.00014,21.84168]
[1776962280697,34.71,78406.6,21.2,-0.26498,0.00014,21.84168]
[1776962280859,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281036,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281405,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281447,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281460,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281577,34.7,78422.69,21.2,-0.26271,0.00014,21.75022]
[1776962281866,34.7,78433.78,21.2,-0.26114,0.00014,21.68682]
[1776962282295,34.7,78433.78,21.2,-0.26114,0.00014,21.68682]
[1776962282740,34.7,78433.78,21.2,-0.26114,0.00014,21.68682]
[1776962282785,34.7,78433.78,21.2,-0.26114,0.00014,21.68682]
[1776962283689,34.7,78433.78,21.2,-0.26114,0.00014,21.6867]
[1776962283748,34.7,78433.78,21.2,-0.26114,0.00014,21.6867]
[1776962284571,34.7,78444.18,21.2,-0.25968,0.00014,21.6269]
[1776962286188,34.7,78443.88,21.2,-0.25971,0.00014,21.62844]
[1776962286217,34.7,78443.88,21.2,-0.25971,0.00014,21.62844]
[1776962286335,34.7,78443.88,21.2,-0.25971,0.00014,21.62844]
[1776962286987,34.7,78445.2,21.2,-0.25952,0.00014,21.62067]
[1776962287950,34.7,78448.53,21.2,-0.25905,0.00014,21.60134]
[1776962292005,34.7,78447.58,21.2,-0.25916,0.00014,21.60577]
[1776962294288,34.69,78449.21,21.2,-0.25893,0.00014,21.59614]
[1776962295006,34.69,78448.25,21.2,-0.25906,0.00014,21.60141]
[1776962295431,34.69,78438.4,21.2,-0.26043,0.00014,21.65778]
[1776962296883,34.69,78438.4,21.2,-0.26043,0.00014,21.65778]
[1776962302417,34.69,78432.36,21.2,-0.26124,0.00014,21.69061]
[1776962308450,34.68,78439.92,21.2,-0.26014,0.00014,21.64563]
[1776962313557,34.67,78432.95,21.2,-0.26105,0.00014,21.67994]
[1776962315873,34.67,78437.94,21.2,-0.26034,0.00014,21.65078]
[1776962316120,34.67,78440.73,21.2,-0.25995,0.00014,21.63476]
[1776962316727,34.67,78449.08,21.2,-0.25877,0.00014,21.58632]
[1776962317242,34.67,78449.08,21.2,-0.25877,0.00014,21.58632]
[1776962318134,34.67,78450.17,21.2,-0.25861,0.00014,21.57983]
[1776962318739,34.67,78452.09,21.2,-0.25834,0.00014,21.56871]
[1776962319114,34.67,78452.09,21.2,-0.25834,0.00014,21.56871]
[1776962319143,34.67,78452.09,21.2,-0.25834,0.00014,21.56871]
[1776962319213,34.67,78451.36,21.2,-0.25844,0.00014,21.57293]
[1776962325168,34.66,78447.94,21.2,-0.25889,0.00014,21.59135]
[1776962330203,34.66,78446.9,21.2,-0.25901,0.00014,21.59617]
[1776962332195,34.66,78441.4,21.2,-0.25977,0.00014,21.62732]
[1776962332425,34.66,78441.4,21.2,-0.25977,0.00014,21.62732]
[1776962332887,34.65,78420.84,21.2,-0.26266,0.00014,21.74473]
[1776962332954,34.65,78420.84,21.2,-0.26266,0.00014,21.74473]
[1776962333002,34.65,78420.84,21.2,-0.26266,0.00014,21.74473]
[1776962333082,34.65,78420.84,21.2,-0.26266,0.00014,21.74473]
[1776962333284,34.65,78420.84,21.2,-0.26266,0.00014,21.74473]
[1776962333421,34.65,78414.93,21.2,-0.26349,0.00014,21.77837]
[1776962334674,34.65,78414.93,21.2,-0.26349,0.00014,21.77837]
[1776962334843,34.65,78418.58,21.2,-0.26298,0.00014,21.75783]
[1776962336208,34.66,78419.52,21.2,-0.26285,0.00014,21.7527]
[1776962336808,34.66,78420.66,21.2,-0.26269,0.00014,21.74601]
[1776962340273,34.65,78408.38,21.2,-0.26441,0.00014,21.81519]
[1776962344797,34.65,78406.67,21.2,-0.26463,0.00014,21.82402]
[1776962350280,34.64,78403.2,21.2,-0.26508,0.00014,21.84191]
[1776962350285,34.64,78403.2,21.2,-0.26508,0.00014,21.84191]
[1776962356386,34.63,78404.19,21.2,-0.26489,0.00014,21.8343]
[1776962361485,34.63,78406.05,21.2,-0.2646,0.00014,21.8226]
[1776962361933,34.63,78406.05,21.2,-0.2646,0.00014,21.8226]
[1776962361949,34.63,78406.05,21.2,-0.2646,0.00014,21.8226]
[1776962362704,34.63,78406.06,21.2,-0.26459,0.00014,21.82226]
[1776962362793,34.62,78385.38,21.2,-0.26752,0.00014,21.93848]
[1776962366485,34.62,78383.5,21.2,-0.26778,0.00014,21.94862]
[1776962368968,34.62,78380.52,21.2,-0.26819,0.00014,21.96469]
[1776962370100,34.62,78380.2,21.2,-0.26823,0.00014,21.96627]
[1776962371637,34.62,78380.02,21.2,-0.26825,0.00014,21.96706]
[1776962372467,34.62,78380.27,21.2,-0.26818,0.00014,21.96129]
[1776962375575,34.61,78381.87,21.2,-0.26794,0.00014,21.9519]
[1776962377530,34.61,78382.15,21.2,-0.26789,0.00014,21.94993]
[1776962377895,34.61,78382.15,21.2,-0.26789,0.00014,21.94993]
[1776962379457,34.61,78382.12,21.2,-0.26788,0.00014,21.94972]
[1776962379459,34.61,78382.12,21.2,-0.26788,0.00014,21.94972]
[1776962379525,34.61,78382.12,21.2,-0.26788,0.00014,21.94972]
[1776962379585,34.61,78382.12,21.2,-0.26788,0.00014,21.94972]
[1776962379773,34.61,78382.12,21.2,-0.26788,0.00014,21.94972]
[1776962379832,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380071,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380107,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380143,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380207,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380428,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380451,34.61,78379.62,21.2,-0.26823,0.00014,21.96337]
[1776962380702,34.61,78357.41,21.2,-0.27142,0.00014,22.08722]
[1776962381490,34.61,78357.41,21.2,-0.27142,0.00014,22.08722]
[1776962381732,34.61,78357.41,21.2,-0.27142,0.00014,22.08722]
[1776962385762,34.61,78353.85,21.2,-0.27192,0.00014,22.10679]
[1776962391641,34.61,78356.6,21.2,-0.27152,0.00014,22.09113]
[1776962392017,34.61,78356.6,21.2,-0.27152,0.00014,22.09113]
[1776962394409,34.61,78356.95,21.2,-0.27147,0.00014,22.08911]
[1776962398065,34.61,78356.31,21.2,-0.27155,0.00014,22.09254]
[1776962403641,34.61,78363.53,21.2,-0.27052,0.00014,22.05235]
[1776962405351,34.61,78360.96,21.2,-0.27089,0.00014,22.06667]
[1776962408205,34.61,78362.18,21.2,-0.27071,0.00014,22.05993]
[1776962410560,34.61,78361.32,21.2,-0.27084,0.00014,22.06474]
[1776962411392,34.61,78363.16,21.2,-0.27057,0.00014,22.05452]
[1776962411625,34.61,78363.16,21.2,-0.27057,0.00014,22.05452]
[1776962411783,34.61,78368.21,21.2,-0.26985,0.00014,22.0265]
[1776962412444,34.61,78368.21,21.2,-0.26985,0.00014,22.0265]
[1776962412706,34.61,78368.21,21.2,-0.26985,0.00014,22.0265]
[1776962412710,34.61,78368.21,21.2,-0.26985,0.00014,22.0265]
[1776962412790,34.61,78374.57,21.2,-0.26894,0.00014,21.99086]
[1776962413726,34.61,78374.57,21.2,-0.26894,0.00014,21.99086]
[1776962419714,34.61,78370.42,21.2,-0.26954,0.00014,22.01451]
[1776962422396,34.61,78381.18,21.2,-0.26801,0.00014,21.95456]
[1776962423053,34.61,78381.01,21.2,-0.26804,0.00014,21.95566]
[1776962426054,34.61,78379.71,21.2,-0.26823,0.00014,21.9633]
[1776962426136,34.61,78379.71,21.2,-0.26823,0.00014,21.9633]
[1776962429360,34.61,78380.27,21.2,-0.26816,0.00014,21.9605]
[1776962431169,34.61,78382.64,21.2,-0.26783,0.00014,21.94743]
[1776962431893,34.61,78382.64,21.2,-0.26783,0.00014,21.94743]
[1776962431972,34.61,78382.64,21.2,-0.2678,0.00014,21.94356]
[1776962437547,34.61,78383.4,21.2,-0.26767,0.00014,21.93821]
[1776962443002,34.6,78386.92,21.2,-0.26713,0.00014,21.91711]
[1776962446026,34.6,78378.9,21.2,-0.26826,0.00014,21.96156]
[1776962451988,34.6,78379.16,21.2,-0.2682,0.00014,21.95911]
[1776962458113,34.59,78383.57,21.2,-0.26754,0.00014,21.93281]
[1776962464317,34.59,78388.52,21.2,-0.2668,0.00014,21.90383]
[1776962464466,34.59,78388.52,21.2,-0.2668,0.00014,21.90383]
[1776962465025,34.59,78388.52,21.2,-0.2668,0.00014,21.90383]
[1776962464898,34.59,78383.81,21.2,-0.26747,0.00014,21.93017]
[1776962465959,34.59,78383.81,21.2,-0.26747,0.00014,21.93017]
[1776962465999,34.59,78364.7,21.2,-0.27021,0.00014,22.03726]
[1776962471705,34.59,78363.94,21.2,-0.27031,0.00014,22.0414]
[1776962474188,34.58,78366.44,21.2,-0.26996,0.00014,22.02743]
[1776962474280,34.58,78366.44,21.2,-0.26996,0.00014,22.02743]
[1776962474774,34.58,78366.44,21.2,-0.26996,0.00014,22.02743]
[1776962475057,34.58,78366.44,21.2,-0.26996,0.00014,22.02743]
[1776962474871,34.59,78368.42,21.2,-0.26967,0.00014,22.0164]
[1776962475230,34.59,78369.36,21.2,-0.26954,0.00014,22.01115]
[1776962476272,34.59,78369.36,21.2,-0.26954,0.00014,22.01115]
[1776962476541,34.59,78369.36,21.2,-0.26954,0.00014,22.01115]
[1776962476641,34.58,78371.45,21.2,-0.26924,0.00014,21.99943]
[1776962477427,34.58,78371.45,21.2,-0.26924,0.00014,21.99943]
[1776962477857,34.58,78371.54,21.2,-0.26922,0.00014,21.99871]
[1776962478189,34.58,78371.54,21.2,-0.26922,0.00014,21.99871]
[1776962478605,34.58,78371.54,21.2,-0.26922,0.00014,21.99871]
[1776962478731,34.58,78370.82,21.2,-0.26932,0.00014,22.00273]
[1776962479693,34.58,78370.82,21.2,-0.26932,0.00014,22.00273]
[1776962479836,34.58,78370.82,21.2,-0.26932,0.00014,22.00273]
[1776962480937,34.58,78366.59,21.2,-0.26992,0.00014,22.02595]
[1776962486307,34.58,78367.55,21.2,-0.26976,0.00014,22.01978]
[1776962491341,34.58,78368.54,21.2,-0.26958,0.00014,22.00966]
[1776962496377,34.57,78368.23,21.2,-0.26961,0.00014,22.0108]
[1776962497462,34.57,78368.23,21.2,-0.26961,0.00014,22.0108]
[1776962501012,34.57,78364.16,21.2,-0.27018,0.00014,22.03301]
[1776962501633,34.57,78365.61,21.2,-0.26997,0.00014,22.02472]
[1776962501684,34.57,78364.93,21.2,-0.27006,0.00014,22.02831]
[1776962502282,34.57,78364.93,21.2,-0.27006,0.00014,22.02831]
[1776962507834,34.57,78367.09,21.2,-0.26976,0.00014,22.01673]
[1776962507934,34.57,78366.69,21.2,-0.26982,0.00014,22.01916]
[1776962513499,34.57,78366.24,21.2,-0.26988,0.00014,22.02126]
[1776962518534,34.57,78366.02,21.2,-0.2699,0.00014,22.02208]
[1776962522206,34.57,78366.02,21.2,-0.2699,0.00014,22.02208]
[1776962522744,34.57,78377.89,21.2,-0.26819,0.00014,21.95529]
[1776962524828,34.57,78390.35,21.2,-0.26641,0.00014,21.88514]
[1776962529896,34.57,78385.38,21.2,-0.26712,0.00014,21.91339]
[1776962532862,34.57,78385.28,21.2,-0.26714,0.00014,21.91403]
[1776962532997,34.57,78385.28,21.2,-0.26714,0.00014,21.91403]
[1776962533160,34.57,78385.01,21.2,-0.26718,0.00014,21.91558]
[1776962533723,34.57,78385.01,21.2,-0.26718,0.00014,21.91558]
[1776962533834,34.57,78385.01,21.2,-0.26718,0.00014,21.91558]
[1776962533845,34.57,78368.43,21.2,-0.26955,0.00014,22.00861]
[1776962534706,34.57,78368.43,21.2,-0.26955,0.00014,22.00861]
[1776962534799,34.57,78368.43,21.2,-0.26955,0.00014,22.00861]
[1776962535874,34.57,78368.02,21.2,-0.26961,0.00014,22.01101]
[1776962536065,34.57,78368.02,21.2,-0.26961,0.00014,22.01101]
[1776962536670,34.57,78370.11,21.2,-0.26932,0.00014,21.9994]
[1776962539821,34.57,78375.19,21.2,-0.26859,0.00014,21.97121]
[1776962540787,34.57,78374.01,21.2,-0.26877,0.00014,21.97808]
[1776962546684,34.57,78367.03,21.2,-0.26978,0.00014,22.01768]
[1776962548325,34.57,78360.68,21.2,-0.2707,0.00014,22.05326]
[1776962550975,34.58,78356.85,21.2,-0.27125,0.00014,22.07464]
[1776962551649,34.58,78355.97,21.2,-0.27136,0.00014,22.07563]
[1776962551757,34.58,78355.97,21.2,-0.27136,0.00014,22.07563]
[1776962551775,34.58,78342.53,21.2,-0.27329,0.00014,22.15003]
[1776962552155,34.58,78342.53,21.2,-0.27329,0.00014,22.15003]
[1776962552343,34.58,78342.53,21.2,-0.27329,0.00014,22.15003]
[1776962552352,34.58,78342.53,21.2,-0.27329,0.00014,22.15003]
[1776962552726,34.58,78342.53,21.2,-0.27329,0.00014,22.15003]
[1776962552999,34.58,78337.68,21.2,-0.274,0.00014,22.17678]
[1776962553934,34.58,78337.68,21.2,-0.274,0.00014,22.17678]
[1776962554724,34.58,78337.7,21.2,-0.27399,0.00014,22.17665]
[1776962559831,34.57,78337.97,21.2,-0.27395,0.00014,22.17511]
[1776962564866,34.57,78335.93,21.2,-0.27425,0.00014,22.18627]
[1776962570909,34.57,78334.86,21.2,-0.2744,0.00014,22.19207]
[1776962575945,34.57,78334.79,21.2,-0.27441,0.00014,22.1924]
[1776962579919,34.57,78334.69,21.2,-0.27442,0.00014,22.19294]
[1776962583137,34.57,78334.71,21.2,-0.27442,0.00014,22.19282]
[1776962585008,34.57,78346.02,21.2,-0.27278,0.00014,22.13054]
[1776962586147,34.57,78346.02,21.2,-0.27278,0.00014,22.13054]
[1776962591181,34.58,78346.96,21.2,-0.27266,0.00014,22.12567]
[1776962591139,34.58,78356.72,21.2,-0.27125,0.00014,22.07164]
[1776962591244,34.58,78356.72,21.2,-0.27125,0.00014,22.07164]
[1776962591412,34.58,78356.72,21.2,-0.27125,0.00014,22.07164]
[1776962591898,34.58,78356.72,21.2,-0.27125,0.00014,22.07164]
[1776962592056,34.58,78360.68,21.2,-0.27068,0.00014,22.04966]
[1776962596817,34.58,78361.58,21.2,-0.27056,0.00014,22.04492]
[1776962597673,34.58,78362.54,21.2,-0.27042,0.00014,22.03964]
[1776962600068,34.58,78355.68,21.2,-0.27141,0.00014,22.07794]
[1776962601772,34.58,78354.42,21.2,-0.2716,0.00014,22.08499]
[1776962602725,34.58,78355.17,21.2,-0.27149,0.00014,22.08085]
[1776962606435,34.58,78361.88,21.2,-0.27053,0.00014,22.04369]
[1776962606859,34.58,78361.88,21.2,-0.27053,0.00014,22.04369]
[1776962607612,34.58,78365.2,21.2,-0.27005,0.00014,22.02527]
[1776962607876,34.58,78365.2,21.2,-0.27005,0.00014,22.02527]
[1776962608168,34.58,78366.97,21.2,-0.2698,0.00014,22.01549]
[1776962608902,34.58,78366.97,21.2,-0.2698,0.00014,22.01549]
[1776962609073,34.58,78366.97,21.2,-0.2698,0.00014,22.01549]
[1776962609175,34.58,78367.88,21.2,-0.26968,0.00014,22.0106]
[1776962609238,34.58,78367.88,21.2,-0.26968,0.00014,22.0106]
[1776962609915,34.58,78367.88,21.2,-0.26968,0.00014,22.0106]
[1776962610190,34.58,78367.88,21.2,-0.26968,0.00014,22.0106]
[1776962610183,34.58,78368.64,21.2,-0.26957,0.00014,22.00647]
[1776962611189,34.58,78367.74,21.2,-0.26968,0.00014,22.00767]
[1776962613443,34.58,78367.57,21.2,-0.2697,0.00014,22.00873]
[1776962613468,34.58,78367.57,21.2,-0.2697,0.00014,22.00873]
[1776962615365,34.58,78367.18,21.2,-0.26977,0.00014,22.01124]
[1776962615372,34.58,78367.18,21.2,-0.26977,0.00014,22.01124]
[1776962615985,34.58,78367.18,21.2,-0.26977,0.00014,22.01124]
[1776962615999,34.58,78369.67,21.2,-0.26941,0.00014,21.99736]
[1776962617372,34.58,78370.87,21.2,-0.26924,0.00014,21.99061]
[1776962617377,34.58,78370.87,21.2,-0.26924,0.00014,21.99061]
[1776962617973,34.58,78370.87,21.2,-0.26924,0.00014,21.99061]
[1776962618091,34.58,78370.87,21.2,-0.26924,0.00014,21.99061]
[1776962618192,34.58,78371.53,21.2,-0.26915,0.00014,21.98705]
[1776962619616,34.58,78371.98,21.2,-0.26908,0.00014,21.98453]
[1776962619961,34.58,78371.98,21.2,-0.26908,0.00014,21.98453]
[1776962625860,34.59,78372.68,21.2,-0.269,0.00014,21.98149]
[1776962627493,34.59,78366.08,21.2,-0.26996,0.00014,22.01864]
[1776962627790,34.59,78366.08,21.2,-0.26996,0.00014,22.01864]
[1776962628795,34.59,78367.8,21.2,-0.26971,0.00014,22.00913]
[1776962628821,34.59,78367.8,21.2,-0.26971,0.00014,22.00913]
[1776962631154,34.59,78369.43,21.2,-0.26948,0.00014,22.00025]
[1776962631222,34.59,78369.53,21.2,-0.26947,0.00014,21.99992]
[1776962631879,34.59,78369.53,21.2,-0.26947,0.00014,21.99992]
[1776962631946,34.59,78369.56,21.2,-0.26947,0.00014,21.99975]
[1776962634438,34.59,78369.59,21.2,-0.26948,0.00014,22.00001]
[1776962634441,34.59,78369.6,21.2,-0.26947,0.00014,21.99995]
[1776962635336,34.59,78369.6,21.2,-0.26947,0.00014,21.99995]
[1776962636113,34.59,78369.6,21.2,-0.26947,0.00014,21.99995]
[1776962636722,34.6,78372.0,21.2,-0.26914,0.00014,21.98686]
[1776962637376,34.6,78372.16,21.2,-0.26912,0.00014,21.98596]
[1776962637478,34.6,78374.05,21.2,-0.26885,0.00014,21.9756]
[1776962639295,34.6,78373.95,21.2,-0.26887,0.00014,21.97643]
[1776962644421,34.6,78375.55,21.2,-0.26866,0.00014,21.96813]
[1776962649912,34.6,78375.44,21.2,-0.26869,0.00014,21.96924]
[1776962655137,34.61,78384.46,21.2,-0.26742,0.00014,21.91954]
[1776962658049,34.61,78376.11,21.2,-0.26862,0.00014,21.96684]
[1776962658455,34.61,78376.11,21.2,-0.26862,0.00014,21.96684]
[1776962658819,34.61,78361.67,21.2,-0.2707,0.00014,22.04753]
[1776962663554,34.61,78370.14,21.2,-0.26949,0.00014,22.00058]
[1776962668589,34.61,78370.68,21.2,-0.26942,0.00014,21.998]
[1776962673624,34.61,78371.3,21.2,-0.26932,0.00014,21.99103]
[1776962676082,34.61,78374.46,21.2,-0.26887,0.00014,21.97346]
[1776962676236,34.61,78375.78,21.2,-0.26868,0.00014,21.96629]
[1776962676809,34.61,78375.78,21.2,-0.26868,0.00014,21.96629]
[1776962678457,34.61,78386.12,21.2,-0.2672,0.00014,21.90819]
[1776962681265,34.61,78386.86,21.2,-0.26709,0.00014,21.9039]
[1776962683208,34.61,78394.86,21.2,-0.26595,0.00014,21.85868]
[1776962684029,34.61,78400.88,21.2,-0.2651,0.00014,21.82465]
[1776962685862,34.61,78390.53,21.2,-0.26656,0.00014,21.88301]
[1776962690921,34.61,78385.58,21.2,-0.26725,0.00014,21.91018]
[1776962691052,34.61,78385.58,21.2,-0.26725,0.00014,21.91018]
[1776962691121,34.61,78382.21,21.2,-0.26773,0.00014,21.92893]
[1776962694992,34.61,78378.89,21.2,-0.26821,0.00014,21.94767]
[1776962695288,34.61,78378.89,21.2,-0.26821,0.00014,21.94767]
[1776962695365,34.61,78378.89,21.2,-0.26821,0.00014,21.94767]
[1776962695522,34.61,78378.95,21.2,-0.2682,0.00014,21.94733]
[1776962695886,34.61,78378.95,21.2,-0.2682,0.00014,21.94733]
[1776962696059,34.61,78378.95,21.2,-0.2682,0.00014,21.94733]
[1776962696205,34.61,78378.95,21.2,-0.2682,0.00014,21.94733]
[1776962696236,34.61,78378.95,21.2,-0.2682,0.00014,21.94733]
[1776962696221,34.61,78354.89,21.2,-0.27165,0.00014,22.08155]
[1776962696540,34.61,78354.89,21.2,-0.27165,0.00014,22.08155]
[1776962696736,34.61,78354.89,21.2,-0.27165,0.00014,22.08155]
[1776962696748,34.61,78354.89,21.2,-0.27165,0.00014,22.08155]
[1776962697689,34.61,78359.94,21.2,-0.27092,0.00014,22.05345]
[1776962700095,34.61,78358.21,21.2,-0.27117,0.00014,22.06295]
[1776962700281,34.61,78358.21,21.2,-0.27117,0.00014,22.06295]
[1776962700158,34.61,78357.84,21.2,-0.27122,0.00014,22.06494]
[1776962700712,34.61,78357.84,21.2,-0.27122,0.00014,22.06494]
[1776962700980,34.61,78357.84,21.2,-0.27122,0.00014,22.06494]
[1776962701036,34.61,78356.95,21.2,-0.27135,0.00014,22.06989]
[1776962702521,34.61,78358.5,21.2,-0.27113,0.00014,22.06122]
[1776962705258,34.61,78355.14,21.2,-0.27161,0.00014,22.07971]
[1776962705997,34.61,78357.15,21.2,-0.27131,0.00014,22.06846]
[1776962706022,34.61,78357.15,21.2,-0.27131,0.00014,22.06846]
[1776962706444,34.61,78357.42,21.2,-0.27127,0.00014,22.06687]
[1776962706762,34.61,78357.42,21.2,-0.27127,0.00014,22.06687]
[1776962706964,34.61,78357.42,21.2,-0.27127,0.00014,22.06687]
[1776962707239,34.61,78364.1,21.2,-0.27031,0.00014,22.02965]
[1776962707792,34.61,78364.1,21.2,-0.27031,0.00014,22.02965]
[1776962709044,34.61,78365.08,21.2,-0.27017,0.00014,22.02421]
[1776962709171,34.61,78365.08,21.2,-0.27017,0.00014,22.02421]
[1776962709273,34.61,78361.37,21.2,-0.2707,0.00014,22.04487]
[1776962710251,34.61,78361.37,21.2,-0.2707,0.00014,22.04487]
[1776962710320,34.61,78367.4,21.2,-0.26984,0.00014,22.01138]
[1776962711663,34.61,78370.27,21.2,-0.26943,0.00014,21.99549]
[1776962711766,34.61,78370.27,21.2,-0.26943,0.00014,21.99549]
[1776962711908,34.61,78370.18,21.2,-0.26945,0.00014,21.99613]
[1776962713027,34.61,78370.18,21.2,-0.26945,0.00014,21.99613]
[1776962713105,34.61,78370.84,21.2,-0.26935,0.00014,21.99237]
[1776962716378,34.61,78377.26,21.2,-0.26842,0.00014,21.95604]
[1776962716994,34.61,78377.26,21.2,-0.26842,0.00014,21.95604]
[1776962719669,34.6,78385.36,21.2,-0.26726,0.00014,21.91021]
[1776962723986,34.6,78378.34,21.2,-0.26825,0.00014,21.94929]
[1776962723992,34.6,78379.62,21.2,-0.26806,0.00014,21.94199]
[1776962724889,34.6,78379.62,21.2,-0.26806,0.00014,21.94199]
[1776962730035,34.6,78379.65,21.2,-0.26804,0.00014,21.94093]
[1776962733565,34.6,78382.24,21.2,-0.26763,0.00014,21.922]
[1776962733742,34.6,78382.24,21.2,-0.26763,0.00014,21.922]
[1776962739627,34.59,78387.42,21.2,-0.26688,0.00014,21.89219]
[1776962739665,34.59,78387.42,21.2,-0.26688,0.00014,21.89219]
[1776962740168,34.59,78387.42,21.2,-0.26688,0.00014,21.89219]
[1776962741372,34.59,78389.89,21.2,-0.26652,0.00014,21.8781]
[1776962742780,34.59,78387.27,21.2,-0.26689,0.00014,21.89279]
[1776962742789,34.59,78387.27,21.2,-0.26689,0.00014,21.89279]
[1776962744669,34.59,78375.53,21.2,-0.26857,0.00014,21.95854]
[1776962745341,34.59,78375.53,21.2,-0.26857,0.00014,21.95854]
[1776962745841,34.59,78375.12,21.2,-0.26862,0.00014,21.96068]
[1776962748318,34.59,78374.89,21.2,-0.26864,0.00014,21.96164]
[1776962748373,34.59,78374.37,21.2,-0.26872,0.00014,21.96439]
[1776962748678,34.59,78374.37,21.2,-0.26872,0.00014,21.96439]
[1776962748868,34.59,78374.37,21.2,-0.26872,0.00014,21.96439]
[1776962752250,34.59,78368.81,21.2,-0.2695,0.00014,21.99492]
[1776962753782,34.58,78369.06,21.2,-0.26945,0.00014,21.99311]
[1776962754690,34.58,78368.43,21.2,-0.26954,0.00014,21.99643]
[1776962756418,34.58,78369.76,21.2,-0.26934,0.00014,21.98859]
[1776962762259,34.58,78367.15,21.2,-0.26968,0.00014,22.00197]
[1776962762729,34.58,78367.15,21.2,-0.26968,0.00014,22.00197]
[1776962762780,34.58,78367.15,21.2,-0.26968,0.00014,22.00197]
[1776962762893,34.58,78367.15,21.2,-0.26968,0.00014,22.00197]
[1776962763266,34.58,78362.3,21.2,-0.27037,0.00014,22.02882]
[1776962764081,34.58,78362.3,21.2,-0.27037,0.00014,22.02882]
[1776962764273,34.58,78361.22,21.2,-0.27053,0.00014,22.03485]
[1776962765833,34.58,78361.98,21.2,-0.27042,0.00014,22.03069]
[1776962766287,34.58,78362.02,21.2,-0.27042,0.00014,22.03053]
[1776962766899,34.58,78362.02,21.2,-0.27042,0.00014,22.03053]
[1776962767724,34.58,78361.85,21.2,-0.27044,0.00014,22.03147]
[1776962767947,34.58,78361.85,21.2,-0.27044,0.00014,22.03147]
[1776962767961,34.58,78361.85,21.2,-0.27044,0.00014,22.03147]
[1776962768301,34.58,78369.23,21.2,-0.26938,0.00014,21.99027]
[1776962768965,34.58,78369.23,21.2,-0.26938,0.00014,21.99027]
[1776962769308,34.58,78372.65,21.2,-0.26889,0.00014,21.97089]
[1776962770289,34.58,78372.65,21.2,-0.26889,0.00014,21.97089]
[1776962770315,34.57,78373.16,21.2,-0.26881,0.00014,21.96775]
[1776962770418,34.57,78373.16,21.2,-0.26881,0.00014,21.96775]
[1776962771321,34.57,78373.6,21.2,-0.26874,0.00014,21.96502]
[1776962776357,34.57,78370.61,21.2,-0.26913,0.00014,21.9804]
[1776962777762,34.57,78372.33,21.2,-0.26888,0.00014,21.9705]
[1776962778173,34.57,78372.33,21.2,-0.26888,0.00014,21.9705]
[1776962783751,34.56,78368.58,21.2,-0.26938,0.00014,21.99007]
[1776962789448,34.55,78364.03,21.2,-0.26999,0.00014,22.01356]
[1776962794483,34.54,78368.48,21.2,-0.26928,0.00014,21.98292]
[1776962799285,34.54,78366.28,21.2,-0.26957,0.00014,21.99437]
[1776962799306,34.54,78371.52,21.2,-0.26881,0.00014,21.96474]
[1776962803835,34.54,78378.75,21.2,-0.26776,0.00014,21.92347]
[1776962803851,34.54,78378.77,21.2,-0.26776,0.00014,21.92321]
[1776962805571,34.53,78378.1,21.2,-0.26785,0.00014,21.92676]
[1776962807113,34.53,78378.1,21.2,-0.26784,0.00014,21.92652]
[1776962808838,34.53,78376.0,21.2,-0.26813,0.00014,21.93786]
[1776962808866,34.53,78376.0,21.2,-0.26813,0.00014,21.93786]
[1776962809386,34.53,78376.0,21.2,-0.26813,0.00014,21.93786]
[1776962809732,34.53,78376.22,21.2,-0.26809,0.00014,21.93638]
[1776962809834,34.53,78376.98,21.2,-0.26798,0.00014,21.93186]
[1776962812240,34.53,78376.76,21.2,-0.268,0.00014,21.93293]
[1776962812339,34.53,78376.92,21.2,-0.26798,0.00014,21.93187]
[1776962813987,34.53,78374.52,21.2,-0.26832,0.00014,21.94512]
[1776962814047,34.53,78374.52,21.2,-0.26832,0.00014,21.94512]
[1776962814061,34.53,78374.52,21.2,-0.26832,0.00014,21.94512]
[1776962814156,34.53,78374.39,21.2,-0.26833,0.00014,21.94559]
[1776962814646,34.53,78374.39,21.2,-0.26833,0.00014,21.94559]
[1776962816461,34.53,78372.74,21.2,-0.26857,0.00014,21.95495]
[1776962816674,34.53,78372.74,21.2,-0.26857,0.00014,21.95495]
[1776962817272,34.53,78372.74,21.2,-0.26857,0.00014,21.95495]
[1776962818432,34.53,78369.87,21.2,-0.26898,0.00014,21.97113]
[1776962819080,34.53,78369.87,21.2,-0.26898,0.00014,21.97113]
[1776962821168,34.53,78371.84,21.2,-0.2687,0.00014,21.96014]
[1776962822308,34.53,78372.73,21.2,-0.26857,0.00014,21.95518]
[1776962822324,34.53,78372.73,21.2,-0.26857,0.00014,21.95518]
[1776962822336,34.53,78372.73,21.2,-0.26857,0.00014,21.95518]
[1776962822409,34.53,78372.73,21.2,-0.26857,0.00014,21.95518]
[1776962822405,34.53,78372.85,21.2,-0.26856,0.00014,21.95454]
[1776962822437,34.53,78372.85,21.2,-0.26856,0.00014,21.95454]
[1776962822467,34.53,78372.85,21.2,-0.26856,0.00014,21.95454]
[1776962822539,34.53,78372.85,21.2,-0.26856,0.00014,21.95454]
[1776962823205,34.53,78372.85,21.2,-0.26856,0.00014,21.95454]
[1776962823307,34.53,78374.97,21.2,-0.26825,0.00014,21.94267]
[1776962823993,34.53,78374.97,21.2,-0.26825,0.00014,21.94267]
[1776962824018,34.53,78378.1,21.2,-0.2678,0.00014,21.92479]
[1776962824597,34.53,78378.1,21.2,-0.2678,0.00014,21.92479]
[1776962826529,34.52,78372.84,21.2,-0.26854,0.00014,21.95366]
[1776962827356,34.52,78372.84,21.2,-0.26854,0.00014,21.95366]
[1776962827414,34.52,78372.84,21.2,-0.26854,0.00014,21.95366]
[1776962827411,34.52,78367.8,21.2,-0.26925,0.00014,21.98156]
[1776962827451,34.52,78367.8,21.2,-0.26925,0.00014,21.98156]
[1776962827971,34.52,78367.8,21.2,-0.26925,0.00014,21.98156]
[1776962828069,34.52,78355.28,21.2,-0.27105,0.00014,22.0515]
[1776962828780,34.52,78355.28,21.2,-0.27105,0.00014,22.0515]
[1776962828884,34.52,78355.28,21.2,-0.27105,0.00014,22.0515]
[1776962829475,34.52,78352.03,21.2,-0.27152,0.00014,22.06952]
[1776962831424,34.52,78350.61,21.2,-0.27172,0.00014,22.07733]
[1776962831495,34.52,78350.61,21.2,-0.27172,0.00014,22.07733]
[1776962831742,34.52,78350.65,21.2,-0.27171,0.00014,22.07693]
[1776962834844,34.52,78350.77,21.2,-0.27169,0.00014,22.07626]
[1776962834888,34.52,78350.77,21.2,-0.27169,0.00014,22.07626]
[1776962835391,34.52,78350.77,21.2,-0.27169,0.00014,22.07626]
[1776962835431,34.52,78348.52,21.2,-0.27202,0.00014,22.08876]
[1776962835769,34.52,78348.52,21.2,-0.27202,0.00014,22.08876]
[1776962836140,34.52,78336.32,21.2,-0.27378,0.00014,22.15628]
[1776962841813,34.52,78336.18,21.2,-0.27379,0.00014,22.15665]
[1776962846849,34.52,78333.51,21.2,-0.27418,0.00015,22.17117]
[1776962849378,34.52,78330.47,21.2,-0.27462,0.00015,22.18786]
[1776962855094,34.51,78333.64,21.2,-0.27412,0.00015,22.16609]
[1776962861204,34.51,78329.88,21.2,-0.27466,0.00015,22.18642]
[1776962862962,34.51,78339.08,21.2,-0.27332,0.00014,22.13543]
[1776962863970,34.51,78347.9,21.2,-0.27204,0.00014,22.08653]
[1776962866148,34.51,78351.27,21.2,-0.27155,0.00014,22.06782]
[1776962867172,34.51,78352.16,21.2,-0.27143,0.00014,22.0629]
[1776962868510,34.51,78352.23,21.2,-0.27142,0.00014,22.06258]
[1776962872668,34.51,78354.09,21.2,-0.27116,0.00014,22.05258]
[1776962876654,34.52,78353.83,21.2,-0.27121,0.00014,22.05446]
[1776962877753,34.52,78352.92,21.2,-0.27134,0.00014,22.05963]
[1776962880554,34.52,78354.29,21.2,-0.27115,0.00014,22.05232]
[1776962880589,34.52,78354.29,21.2,-0.27115,0.00014,22.05232]
[1776962881330,34.52,78361.75,21.2,-0.27008,0.00014,22.01083]
[1776962882422,34.52,78361.75,21.2,-0.27008,0.00014,22.01083]
[1776962882649,34.52,78364.87,21.2,-0.26962,0.00014,21.99314]
[1776962882679,34.52,78364.87,21.2,-0.26962,0.00014,21.99314]
[1776962883103,34.52,78367.59,21.2,-0.26923,0.00014,21.97768]
[1776962885642,34.51,78369.59,21.2,-0.26893,0.00014,21.96588]
[1776962886124,34.51,78368.99,21.2,-0.269,0.00014,21.96897]
[1776962891159,34.51,78368.4,21.2,-0.26906,0.00014,21.97124]
[1776962894619,34.51,78368.4,21.2,-0.26905,0.00014,21.97062]
[1776962895187,34.5,78369.07,21.2,-0.26895,0.00014,21.96666]
[1776962895752,34.5,78369.07,21.2,-0.26895,0.00014,21.96666]
[1776962895847,34.5,78369.07,21.2,-0.26895,0.00014,21.96666]
[1776962897051,34.5,78366.5,21.2,-0.26931,0.00014,21.98079]
[1776962897201,34.5,78366.99,21.2,-0.26923,0.00014,21.97775]
[1776962898463,34.5,78366.99,21.2,-0.26923,0.00014,21.97775]
[1776962898467,34.5,78366.99,21.2,-0.26923,0.00014,21.97775]
[1776962899214,34.5,78368.13,21.2,-0.26906,0.00014,21.97094]
[1776962902489,34.5,78367.01,21.2,-0.26923,0.00014,21.97762]
[1776962902581,34.5,78367.17,21.2,-0.26921,0.00014,21.97691]
[1776962903243,34.5,78376.75,21.2,-0.26784,0.00014,21.92327]
[1776962903745,34.5,78376.75,21.2,-0.26784,0.00014,21.92327]
[1776962907355,34.5,78366.54,21.2,-0.2693,0.00014,21.98029]
[1776962916334,34.5,78377.05,21.2,-0.26773,0.00014,21.91582]
[1776962921369,34.49,78377.21,21.2,-0.26769,0.00014,21.91432]
[1776962926404,34.49,78377.92,21.2,-0.26757,0.00014,21.90971]
[1776962931441,34.49,78374.63,21.2,-0.26803,0.00014,21.92764]
[1776962935234,34.49,78374.6,21.2,-0.26803,0.00014,21.92767]
[1776962938415,34.48,78374.56,21.2,-0.26802,0.00014,21.9272]
[1776962939218,34.48,78372.82,21.2,-0.26827,0.00014,21.93686]
[1776962939497,34.48,78368.61,21.2,-0.26887,0.00014,21.96035]
[1776962941006,34.48,78367.58,21.2,-0.26902,0.00014,21.96621]
[1776962941457,34.48,78367.58,21.2,-0.26902,0.00014,21.96621]
[1776962941461,34.48,78367.58,21.2,-0.26902,0.00014,21.96621]
[1776962941511,34.48,78371.86,21.2,-0.2684,0.00014,21.94221]
[1776962943912,34.48,78374.93,21.2,-0.26796,0.00014,21.92496]
[1776962943920,34.48,78374.93,21.2,-0.26796,0.00014,21.92496]
[1776962944531,34.48,78375.58,21.2,-0.26787,0.00014,21.92127]
[1776962949566,34.49,78376.75,21.2,-0.26772,0.00014,21.91542]
[1776962953560,34.49,78375.9,21.2,-0.26785,0.00014,21.92067]
[1776962953637,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962953689,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962953778,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962953806,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962953865,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962954498,34.49,78375.74,21.2,-0.26788,0.00014,21.92171]
[1776962954476,34.49,78381.48,21.2,-0.26706,0.00014,21.88948]
[1776962954603,34.49,78392.03,21.2,-0.26555,0.00014,21.82974]
[1776962955703,34.49,78392.03,21.2,-0.26555,0.00014,21.82974]
[1776962956151,34.49,78392.03,21.2,-0.26555,0.00014,21.82974]
[1776962956165,34.49,78392.03,21.2,-0.26555,0.00014,21.82974]
[1776962956513,34.49,78392.03,21.2,-0.26555,0.00014,21.82974]
[1776962956514,34.49,78391.35,21.2,-0.26564,0.00014,21.83316]
[1776962956588,34.49,78391.35,21.2,-0.26564,0.00014,21.83316]
[1776962956722,34.49,78391.35,21.2,-0.26564,0.00014,21.83316]
[1776962957068,34.49,78391.35,21.2,-0.26564,0.00014,21.83316]
[1776962957275,34.49,78391.35,21.2,-0.26564,0.00014,21.83316]
[1776962957357,34.49,78378.05,21.2,-0.26755,0.00014,21.90856]
[1776962958314,34.49,78378.05,21.2,-0.26755,0.00014,21.90856]
[1776962958327,34.49,78378.05,21.2,-0.26755,0.00014,21.90856]
[1776962958540,34.49,78378.05,21.2,-0.26755,0.00014,21.90856]
[1776962958365,34.49,78369.6,21.2,-0.26876,0.00014,21.95619]
[1776962959133,34.49,78369.6,21.2,-0.26876,0.00014,21.95619]
[1776962959187,34.49,78369.6,21.2,-0.26876,0.00014,21.95619]
[1776962962121,34.49,78367.64,21.2,-0.26904,0.00014,21.96726]
[1776962962147,34.49,78367.64,21.2,-0.26904,0.00014,21.96726]
[1776962962185,34.49,78367.64,21.2,-0.26904,0.00014,21.96726]
[1776962962192,34.49,78367.64,21.2,-0.26904,0.00014,21.96726]
[1776962962442,34.49,78367.64,21.2,-0.26904,0.00014,21.96726]
[1776962962444,34.49,78368.42,21.2,-0.26893,0.00014,21.96291]
[1776962962916,34.49,78368.42,21.2,-0.26893,0.00014,21.96291]
[1776962963326,34.49,78372.87,21.2,-0.26829,0.00014,21.93769]
[1776962966051,34.49,78380.09,21.2,-0.26725,0.00014,21.89684]
[1776962966217,34.49,78380.09,21.2,-0.26725,0.00014,21.89684]
[1776962966304,34.49,78380.4,21.2,-0.2672,0.00014,21.89504]
[1776962967086,34.49,78380.4,21.2,-0.2672,0.00014,21.89504]
[1776962967186,34.49,78382.12,21.2,-0.26695,0.00014,21.88518]
[1776962969806,34.49,78382.83,21.2,-0.26685,0.00014,21.88108]
[1776962969870,34.49,78383.17,21.2,-0.2668,0.00014,21.87911]
[1776962971311,34.49,78383.17,21.2,-0.2668,0.00014,21.87911]
[1776962971381,34.49,78383.17,21.2,-0.2668,0.00014,21.87911]
[1776962972315,34.49,78383.27,21.2,-0.26676,0.00014,21.87447]
[1776962972414,34.49,78382.84,21.2,-0.26681,0.00014,21.87677]
[1776962976855,34.48,78383.96,21.2,-0.26665,0.00014,21.87027]
[1776962977381,34.48,78383.96,21.2,-0.26665,0.00014,21.87027]
[1776962977549,34.48,78383.96,21.2,-0.26665,0.00014,21.87027]
[1776962977412,34.48,78383.06,21.2,-0.26678,0.00014,21.87532]
[1776962978129,34.48,78383.06,21.2,-0.26678,0.00014,21.87532]
[1776962980591,34.48,78373.75,21.2,-0.2681,0.00014,21.92738]
[1776962981310,34.48,78373.75,21.2,-0.2681,0.00014,21.92738]
[1776962983202,34.48,78373.29,21.2,-0.26816,0.00014,21.92961]
[1776962983230,34.48,78373.29,21.2,-0.26816,0.00014,21.92961]
[1776962983619,34.48,78373.48,21.2,-0.26813,0.00014,21.92837]
[1776962983783,34.48,78373.48,21.2,-0.26813,0.00014,21.92837]
[1776962983806,34.48,78381.18,21.2,-0.26702,0.00014,21.88476]
[1776962989484,34.48,78385.44,21.2,-0.26641,0.00014,21.86055]
[1776962990537,34.48,78385.42,21.2,-0.26641,0.00014,21.86064]
[1776962990540,34.48,78385.42,21.2,-0.26641,0.00014,21.86064]
[1776962990591,34.48,78385.39,21.2,-0.26641,0.00014,21.86079]
[1776962992572,34.48,78390.55,21.2,-0.26567,0.00014,21.83151]
[1776962992674,34.48,78388.91,21.2,-0.26591,0.00014,21.84073]
[1776962992703,34.48,78388.91,21.2,-0.26591,0.00014,21.84073]
[1776962993105,34.48,78388.91,21.2,-0.26591,0.00014,21.84073]
[1776962993252,34.48,78388.91,21.2,-0.26591,0.00014,21.84073]
[1776962993531,34.48,78388.91,21.2,-0.26591,0.00014,21.84073]
[1776962993419,34.48,78381.47,21.2,-0.26697,0.00014,21.88277]
[1776962993876,34.48,78381.47,21.2,-0.26697,0.00014,21.88277]
[1776962993925,34.48,78381.47,21.2,-0.26697,0.00014,21.88277]
[1776962994152,34.48,78381.47,21.2,-0.26697,0.00014,21.88277]
[1776962994295,34.48,78364.22,21.2,-0.26945,0.00014,21.97987]
[1776962995508,34.48,78364.22,21.2,-0.26945,0.00014,21.97987]
[1776962996035,34.48,78359.81,21.2,-0.27008,0.00014,22.00468]
[1776962997669,34.48,78361.22,21.2,-0.26988,0.00014,21.99678]
[1776963000930,34.48,78360.7,21.2,-0.26995,0.00014,21.99964]
[1776963000951,34.48,78360.7,21.2,-0.26995,0.00014,21.99964]
[1776963001082,34.48,78360.7,21.2,-0.26995,0.00014,21.99964]
[1776963001832,34.48,78357.84,21.2,-0.27037,0.00014,22.01562]
[1776963002204,34.48,78357.84,21.2,-0.27037,0.00014,22.01562]
[1776963002288,34.48,78357.84,21.2,-0.27037,0.00014,22.01562]
[1776963002312,34.48,78358.81,21.2,-0.27022,0.00014,22.01017]
[1776963003224,34.48,78358.81,21.2,-0.27022,0.00014,22.01017]
[1776963003240,34.48,78349.5,21.2,-0.27157,0.00014,22.06217]
[1776963006477,34.48,78346.3,21.2,-0.27204,0.00014,22.08007]
[1776963006727,34.48,78344.76,21.2,-0.27226,0.00014,22.08867]
[1776963008242,34.48,78337.98,21.2,-0.27324,0.00015,22.1263]
[1776963008345,34.48,78337.98,21.2,-0.27324,0.00015,22.1263]
[1776963009028,34.48,78329.72,21.2,-0.27444,0.00015,22.17191]
[1776963011685,34.48,78328.55,21.2,-0.27461,0.00015,22.17826]
[1776963011995,34.48,78328.55,21.2,-0.27461,0.00015,22.17826]
[1776963012078,34.48,78328.55,21.2,-0.27461,0.00015,22.17826]
[1776963014067,34.48,78319.14,21.2,-0.27598,0.00015,22.22987]
[1776963014998,34.48,78319.14,21.2,-0.27598,0.00015,22.22987]
[1776963016846,34.48,78323.72,21.2,-0.27531,0.00015,22.20457]
[1776963017135,34.48,78323.72,21.2,-0.27531,0.00015,22.20457]
[1776963018522,34.48,78330.37,21.2,-0.27434,0.00015,22.16791]
[1776963018577,34.48,78332.86,21.2,-0.27398,0.00015,22.15416]
[1776963019261,34.48,78332.86,21.2,-0.27398,0.00015,22.15416]
[1776963019302,34.48,78333.98,21.2,-0.27381,0.00015,22.14806]
[1776963020473,34.48,78333.98,21.2,-0.27381,0.00015,22.14806]
[1776963025182,34.48,78341.27,21.2,-0.27276,0.00014,22.10788]
[1776963026408,34.48,78343.37,21.2,-0.27246,0.00014,22.09627]
[1776963029916,34.48,78337.04,21.2,-0.27338,0.00015,22.1315]
[1776963031685,34.48,78339.23,21.2,-0.27304,0.00014,22.11544]
[1776963035293,34.48,78344.32,21.2,-0.2723,0.00014,22.08712]
[1776963037300,34.48,78346.26,21.2,-0.27202,0.00014,22.07639]
[1776963037583,34.48,78346.26,21.2,-0.27202,0.00014,22.07639]
[1776963037623,34.48,78346.26,21.2,-0.27202,0.00014,22.07639]
[1776963037672,34.48,78348.37,21.2,-0.27171,0.00014,22.06473]
[1776963037866,34.48,78348.37,21.2,-0.27171,0.00014,22.06473]
[1776963038088,34.48,78348.37,21.2,-0.27171,0.00014,22.06473]
[1776963038355,34.48,78358.89,21.2,-0.2702,0.00014,22.00612]
[1776963043041,34.48,78361.98,21.2,-0.26976,0.00014,21.9891]
[1776963048539,34.48,78356.32,21.2,-0.27058,0.00014,22.02092]
[1776963051679,34.48,78359.89,21.2,-0.27006,0.00014,22.00099]
[1776963057480,34.48,78361.63,21.2,-0.26982,0.00014,21.99154]
[1776963058481,34.48,78362.55,21.2,-0.26969,0.00014,21.98646]
[1776963058539,34.48,78362.55,21.2,-0.26969,0.00014,21.98646]
[1776963059787,34.48,78365.32,21.2,-0.26929,0.00014,21.97109]
[1776963060279,34.48,78365.32,21.2,-0.26929,0.00014,21.97109]
[1776963060463,34.48,78365.32,21.2,-0.26929,0.00014,21.97109]
[1776963060498,34.48,78365.83,21.2,-0.26922,0.00014,21.9684]
[1776963062606,34.48,78374.07,21.2,-0.26803,0.00014,21.92148]
[1776963068445,34.47,78378.47,21.2,-0.26736,0.00014,21.89512]
[1776963073493,34.47,78385.25,21.2,-0.26635,0.00014,21.85551]
[1776963078529,34.46,78380.44,21.2,-0.26702,0.00014,21.8816]
[1776963080222,34.46,78380.53,21.2,-0.267,0.00014,21.88086]
[1776963084432,34.46,78380.15,21.2,-0.26703,0.00014,21.88206]
[1776963087706,34.45,78370.18,21.2,-0.26843,0.00014,21.93703]
[1776963094097,34.45,78377.08,21.2,-0.26737,0.00014,21.89223]
[1776963096286,34.44,78381.03,21.2,-0.26678,0.00014,21.86927]
[1776963096313,34.44,78381.03,21.2,-0.26678,0.00014,21.86927]
[1776963096700,34.44,78389.64,21.2,-0.26554,0.00014,21.8201]
[1776963097554,34.44,78389.64,21.2,-0.26554,0.00014,21.8201]
[1776963097662,34.44,78395.64,21.2,-0.26468,0.00014,21.78579]
[1776963100604,34.44,78394.52,21.2,-0.26483,0.00014,21.7917]
[1776963103703,34.44,78379.63,21.2,-0.26694,0.00014,21.8753]
[1776963106611,34.43,78380.65,21.2,-0.26678,0.00014,21.86894]
[1776963106621,34.43,78380.65,21.2,-0.26678,0.00014,21.86894]
[1776963106664,34.43,78380.65,21.2,-0.26677,0.00014,21.86866]
[1776963107732,34.43,78369.89,21.2,-0.26832,0.00014,21.92957]
[1776963110948,34.43,78369.3,21.2,-0.26841,0.00014,21.93303]
[1776963111099,34.43,78369.3,21.2,-0.26841,0.00014,21.93303]
[1776963111134,34.43,78369.3,21.2,-0.26841,0.00014,21.93303]
[1776963111314,34.43,78369.3,21.2,-0.26841,0.00014,21.93303]
[1776963111349,34.43,78369.3,21.2,-0.26841,0.00014,21.93303]
[1776963112289,34.43,78367.66,21.2,-0.26865,0.00014,21.94239]
[1776963112301,34.43,78361.2,21.2,-0.26958,0.00014,21.97871]
[1776963113591,34.43,78361.2,21.2,-0.26958,0.00014,21.97871]
[1776963113911,34.43,78356.83,21.2,-0.27021,0.00014,22.00328]
[1776963114155,34.43,78356.83,21.2,-0.27021,0.00014,22.00328]
[1776963115174,34.43,78342.64,21.2,-0.27227,0.00014,22.08251]
[1776963118026,34.43,78339.86,21.2,-0.27267,0.00015,22.09793]
[1776963118077,34.43,78339.86,21.2,-0.27267,0.00015,22.09793]
[1776963119996,34.43,78336.31,21.2,-0.27318,0.00015,22.11756]
[1776963124307,34.43,78337.29,21.2,-0.27304,0.00015,22.11196]
[1776963130254,34.43,78339.12,21.2,-0.27276,0.00015,22.10158]
[1776963130282,34.43,78339.12,21.2,-0.27276,0.00015,22.10158]
[1776963130497,34.43,78339.12,21.2,-0.27276,0.00015,22.10158]
[1776963130622,34.43,78339.12,21.2,-0.27276,0.00015,22.10158]
[1776963130726,34.43,78339.12,21.2,-0.27276,0.00015,22.10158]
[1776963130780,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131105,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131287,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131296,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131301,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131352,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131353,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131528,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131616,34.43,78339.57,21.2,-0.2727,0.00015,22.09901]
[1776963131633,34.43,78330.0,21.2,-0.27409,0.00015,22.15203]
[1776963132282,34.43,78314.95,21.2,-0.27628,0.00015,22.23463]
[1776963133358,34.43,78314.95,21.2,-0.27628,0.00015,22.23463]
[1776963133541,34.43,78316.9,21.2,-0.27599,0.00015,22.22377]
[1776963139486,34.43,78317.4,21.2,-0.27591,0.00015,22.22068]
[1776963139581,34.43,78317.4,21.2,-0.27591,0.00015,22.22068]
[1776963139934,34.43,78317.54,21.2,-0.27588,0.00015,22.21976]
[1776963140049,34.43,78317.54,21.2,-0.27588,0.00015,22.21976]
[1776963140270,34.43,78317.54,21.2,-0.27588,0.00015,22.21976]
[1776963140383,34.43,78314.33,21.2,-0.27635,0.00015,22.23738]
[1776963141142,34.43,78299.54,21.2,-0.27851,0.00015,22.31804]
[1776963147656,34.42,78300.47,21.2,-0.27836,0.00015,22.31239]
[1776963148754,34.42,78299.49,21.2,-0.2785,0.00015,22.31745]
[1776963153556,34.42,78300.53,21.2,-0.27831,0.00015,22.30742]
[1776963153615,34.42,78300.53,21.2,-0.27831,0.00015,22.30742]
[1776963153754,34.42,78300.53,21.2,-0.27831,0.00015,22.30742]
[1776963156590,34.42,78308.87,21.2,-0.27708,0.00015,22.26167]
[1776963164263,34.42,78308.44,21.2,-0.27714,0.00015,22.26387]
[1776963166677,34.42,78305.26,21.2,-0.2776,0.00015,22.28117]
[1776963172184,34.42,78301.0,21.2,-0.27822,0.00015,22.30401]
[1776963175981,34.42,78303.24,21.2,-0.27788,0.00015,22.29158]
[1776963179789,34.41,78298.25,21.2,-0.27861,0.00015,22.31854]
[1776963184470,34.41,78289.93,21.2,-0.27981,0.00015,22.36294]
[1776963186281,34.41,78290.04,21.2,-0.27979,0.00015,22.36218]
[1776963187149,34.41,78290.3,21.2,-0.27975,0.00015,22.36061]
[1776963187332,34.41,78290.3,21.2,-0.27975,0.00015,22.36061]
[1776963187444,34.41,78290.3,21.2,-0.27975,0.00015,22.36061]
[1776963187492,34.41,78290.3,21.2,-0.27975,0.00015,22.36061]
[1776963187630,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963187855,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963187982,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188042,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188061,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188249,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188486,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188545,34.41,78278.98,21.2,-0.28141,0.00015,22.42165]
[1776963188754,34.41,78261.55,21.2,-0.28399,0.00015,22.51496]
[1776963189527,34.41,78261.55,21.2,-0.28399,0.00015,22.51496]
[1776963189780,34.41,78261.55,21.2,-0.28399,0.00015,22.51496]
[1776963189763,34.41,78247.11,21.2,-0.28613,0.00015,22.59151]
[1776963192130,34.4,78241.35,21.2,-0.28697,0.00015,22.62137]
[1776963193004,34.4,78238.81,21.2,-0.28734,0.00015,22.63445]
[1776963194628,34.4,78237.78,21.2,-0.28749,0.00015,22.63954]
[1776963194663,34.4,78237.78,21.2,-0.28749,0.00015,22.63954]
[1776963194668,34.4,78237.78,21.2,-0.28749,0.00015,22.63954]
[1776963194710,34.4,78237.78,21.2,-0.28749,0.00015,22.63954]
[1776963194782,34.4,78237.78,21.2,-0.28749,0.00015,22.63954]
[1776963194950,34.4,78237.61,21.2,-0.2875,0.00015,22.64011]
[1776963194960,34.4,78237.61,21.2,-0.2875,0.00015,22.64011]
[1776963195780,34.4,78237.61,21.2,-0.2875,0.00015,22.64011]
[1776963195777,34.4,78228.83,21.2,-0.28881,0.00015,22.68624]
[1776963196836,34.4,78227.94,21.2,-0.28895,0.00015,22.69086]
[1776963196855,34.4,78227.94,21.2,-0.28895,0.00015,22.69086]
[1776963197367,34.4,78230.19,21.2,-0.2886,0.00015,22.67869]
[1776963197860,34.4,78230.19,21.2,-0.2886,0.00015,22.67869]
[1776963201264,34.34,78231.0,21.2,-0.28819,0.00015,22.66381]
[1776963202253,34.32,78232.53,21.2,-0.28787,0.00015,22.65235]
[1776963204288,34.32,78241.76,21.2,-0.28647,0.00015,22.60292]
[1776963209291,34.31,78233.03,21.2,-0.28774,0.00015,22.6477]
[1776963214287,34.29,78228.21,21.2,-0.28832,0.00015,22.66494]
[1776963214288,34.29,78228.21,21.2,-0.28832,0.00015,22.66494]
[1776963217007,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217151,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217187,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217246,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217364,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217396,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217655,34.29,78222.95,21.2,-0.28909,0.00015,22.69162]
[1776963217788,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218101,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218396,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218577,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218592,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218688,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218731,34.27,78210.57,21.2,-0.29086,0.00015,22.75311]
[1776963218829,34.27,78201.84,21.2,-0.29216,0.00015,22.79817]
[1776963220276,34.27,78201.83,21.2,-0.29216,0.00015,22.79811]
[1776963221739,34.27,78202.97,21.2,-0.29199,0.00015,22.79208]
[1776963224602,34.26,78208.34,21.2,-0.29117,0.00015,22.76381]
[1776963227849,34.26,78212.26,21.2,-0.29057,0.00015,22.74318]
[1776963227578,34.26,78202.34,21.2,-0.29207,0.00015,22.79481]
[1776963227897,34.26,78202.34,21.2,-0.29207,0.00015,22.79481]
[1776963229066,34.26,78200.57,21.2,-0.29233,0.00015,22.80389]
[1776963231059,34.26,78204.39,21.2,-0.29175,0.00015,22.78384]
[1776963232183,34.26,78202.67,21.2,-0.29201,0.00015,22.79268]
[1776963237131,34.26,78202.66,21.2,-0.29199,0.00015,22.79223]
[1776963242684,34.26,78202.11,21.2,-0.29206,0.00015,22.79444]
[1776963243326,34.26,78202.11,21.2,-0.29206,0.00015,22.79444]
[1776963244743,34.25,78197.56,21.2,-0.29274,0.00015,22.81795]
[1776963246364,34.25,78194.58,21.2,-0.29319,0.00015,22.83313]
[1776963250436,34.25,78199.43,21.2,-0.29244,0.00015,22.8075]
[1776963250507,34.25,78199.43,21.2,-0.29244,0.00015,22.8075]
[1776963250747,34.25,78199.43,21.2,-0.29244,0.00015,22.8075]
[1776963250778,34.25,78199.43,21.2,-0.29244,0.00015,22.8075]
[1776963250845,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963250894,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963250983,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963251113,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963251293,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963251413,34.25,78190.43,21.2,-0.2938,0.00015,22.85395]
[1776963251751,34.25,78180.88,21.2,-0.29524,0.00015,22.90293]
[1776963251989,34.25,78180.88,21.2,-0.29524,0.00015,22.90293]
[1776963251997,34.25,78180.88,21.2,-0.29524,0.00015,22.90293]
[1776963252943,34.25,78181.39,21.2,-0.29516,0.00015,22.90011]
[1776963255518,34.25,78183.37,21.2,-0.29485,0.00015,22.88953]
[1776963257240,34.24,78186.3,21.2,-0.29439,0.00015,22.87407]
[1776963258371,34.24,78181.91,21.2,-0.29505,0.00015,22.89646]
[1776963258474,34.24,78181.91,21.2,-0.29505,0.00015,22.89646]
[1776963259639,34.24,78178.22,21.2,-0.29561,0.00015,22.91518]
[1776963259749,34.24,78178.22,21.2,-0.29561,0.00015,22.91518]
[1776963264182,34.24,78175.9,21.2,-0.29593,0.00015,22.92591]
[1776963264978,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963265263,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963265271,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963265354,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963265419,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963265606,34.23,78176.58,21.2,-0.29582,0.00015,22.92219]
[1776963268816,34.2,78174.16,21.2,-0.29604,0.00015,22.92917]
[1776963268999,34.2,78173.89,21.2,-0.29607,0.00015,22.93031]
[1776963270944,34.19,78165.78,21.2,-0.29722,0.00015,22.96877]
[1776963271919,34.17,78165.26,21.2,-0.2972,0.00015,22.96484]
[1776963277646,34.15,78162.11,21.2,-0.29758,0.00015,22.97741]
[1776963278942,34.1,78149.13,21.2,-0.29932,0.00015,23.03452]
[1776963282970,34.08,78156.8,21.2,-0.29803,0.00015,22.99139]
[1776963288006,34.07,78154.13,21.2,-0.29839,0.00015,23.00354]
[1776963293045,34.03,78153.79,21.2,-0.29824,0.00015,22.99818]
[1776963295873,34.03,78153.64,21.2,-0.29826,0.00015,22.99866]
[1776963296186,34.03,78153.75,21.2,-0.29823,0.00015,22.99754]
[1776963296872,34.01,78144.09,21.2,-0.29962,0.00015,23.04349]
[1776963298260,34.01,78137.83,21.2,-0.30059,0.00015,23.07519]
[1776963299177,33.97,78138.52,21.2,-0.30029,0.00015,23.06504]
[1776963305130,33.91,78141.57,21.2,-0.29952,0.00015,23.03919]
[1776963307144,33.91,78153.5,21.2,-0.29766,0.00015,22.97761]
[1776963308318,33.91,78153.5,21.2,-0.29766,0.00015,22.97761]
[1776963308332,33.91,78153.5,21.2,-0.29766,0.00015,22.97761]
[1776963309158,33.91,78167.97,21.2,-0.29542,0.00015,22.90248]
[1776963314704,33.9,78172.22,21.2,-0.29475,0.00015,22.87975]
[1776963314875,33.9,78172.22,21.2,-0.29475,0.00015,22.87975]
[1776963318221,33.9,78164.67,21.2,-0.29589,0.00015,22.91814]
[1776963323256,33.89,78165.37,21.2,-0.29576,0.00015,22.91363]
[1776963328291,33.89,78166.0,21.2,-0.29564,0.00015,22.90953]
[1776963333326,33.88,78166.62,21.2,-0.29549,0.00015,22.90151]
[1776963335595,33.88,78166.37,21.2,-0.29552,0.00015,22.90265]
[1776963336138,33.88,78166.48,21.2,-0.2955,0.00015,22.90193]
[1776963336347,33.88,78176.82,21.2,-0.29391,0.00015,22.848]
[1776963339753,33.88,78178.65,21.2,-0.29363,0.00015,22.83825]
[1776963340064,33.88,78179.41,21.2,-0.29351,0.00015,22.83419]
[1776963340216,33.88,78179.41,21.2,-0.29351,0.00015,22.83419]
[1776963340312,33.88,78179.41,21.2,-0.29351,0.00015,22.83419]
[1776963340421,33.88,78179.41,21.2,-0.29351,0.00015,22.83419]
[1776963340626,33.88,78179.41,21.2,-0.29351,0.00015,22.83419]
[1776963340666,33.88,78188.16,21.2,-0.29217,0.00015,22.78824]
[1776963341426,33.88,78188.16,21.2,-0.29217,0.00015,22.78824]
[1776963347424,33.88,78186.84,21.2,-0.29236,0.00015,22.79474]
[1776963352460,33.88,78188.74,21.2,-0.29206,0.00015,22.78451]
[1776963355172,33.87,78189.7,21.2,-0.29191,0.00015,22.77937]
[1776963355454,33.87,78189.7,21.2,-0.29191,0.00015,22.77937]
[1776963355619,33.87,78189.7,21.2,-0.29191,0.00015,22.77937]
[1776963355697,33.87,78189.7,21.2,-0.29191,0.00015,22.77937]
[1776963355976,33.87,78182.07,21.2,-0.29308,0.00015,22.81937]
[1776963356599,33.87,78182.07,21.2,-0.29308,0.00015,22.81937]
[1776963356974,33.87,78182.07,21.2,-0.29308,0.00015,22.81937]
[1776963356604,33.87,78173.55,21.2,-0.29438,0.00015,22.86379]
[1776963360516,33.87,78164.46,21.2,-0.29576,0.00015,22.91043]
[1776963364410,33.87,78167.04,21.2,-0.29535,0.00015,22.89658]
[1776963364573,33.87,78167.04,21.2,-0.29535,0.00015,22.89658]
[1776963364697,33.87,78167.04,21.2,-0.29535,0.00015,22.89658]
[1776963365131,33.87,78162.96,21.2,-0.29597,0.00015,22.91758]
[1776963365568,33.87,78146.66,21.2,-0.29849,0.00015,23.0015]
[1776963366524,33.87,78146.66,21.2,-0.29849,0.00015,23.0015]
[1776963367536,33.87,78141.92,21.2,-0.29921,0.00015,23.02535]
[1776963369600,33.86,78130.16,21.2,-0.30101,0.00016,23.08464]
[1776963370801,33.86,78130.16,21.2,-0.30101,0.00016,23.08464]
[1776963370879,33.86,78125.23,21.2,-0.30177,0.00016,23.10931]
[1776963371608,33.86,78125.23,21.2,-0.30177,0.00016,23.10931]
[1776963371629,33.86,78125.23,21.2,-0.30177,0.00016,23.10931]
[1776963372878,33.86,78124.58,21.2,-0.30185,0.00016,23.11199]
[1776963372949,33.86,78124.58,21.2,-0.30185,0.00016,23.11199]
[1776963373001,33.86,78124.58,21.2,-0.30185,0.00016,23.11199]
[1776963373012,33.86,78121.8,21.2,-0.30228,0.00016,23.12571]
[1776963374415,33.86,78115.94,21.2,-0.30319,0.00016,23.15515]
[1776963374708,33.86,78115.94,21.2,-0.30319,0.00016,23.15515]
[1776963374713,33.86,78095.96,21.2,-0.30631,0.00016,23.25476]
[1776963375769,33.86,78095.96,21.2,-0.30631,0.00016,23.25476]
[1776963375776,33.86,78095.96,21.2,-0.30631,0.00016,23.25476]
[1776963375780,33.86,78095.96,21.2,-0.30631,0.00016,23.25476]
[1776963375845,33.86,78095.96,21.2,-0.30631,0.00016,23.25476]
[1776963376265,33.86,78090.59,21.2,-0.30714,0.00016,23.28123]
[1776963376718,33.86,78088.76,21.2,-0.30744,0.00016,23.29046]
[1776963377052,33.86,78088.76,21.2,-0.30744,0.00016,23.29046]
[1776963378329,33.86,78086.63,21.2,-0.30777,0.00016,23.30102]
[1776963378609,33.86,78086.63,21.2,-0.30777,0.00016,23.30102]
[1776963379155,33.86,78083.21,21.2,-0.30831,0.00016,23.31789]
[1776963379167,33.86,78083.21,21.2,-0.30831,0.00016,23.31789]
[1776963379219,33.86,78083.21,21.2,-0.30831,0.00016,23.31789]
[1776963379319,33.86,78083.21,21.2,-0.30831,0.00016,23.31789]
[1776963380096,33.86,78077.32,21.2,-0.30924,0.00016,23.34677]
[1776963383024,33.86,78075.07,21.2,-0.30959,0.00016,23.35779]
[1776963390816,33.86,78082.96,21.2,-0.30836,0.00016,23.31945]
[1776963391957,33.86,78082.96,21.2,-0.30836,0.00016,23.31945]
[1776963395088,33.86,78078.49,21.2,-0.30905,0.00016,23.33769]
[1776963400885,33.86,78068.08,21.2,-0.31068,0.00016,23.38842]
[1776963403842,33.86,78069.03,21.2,-0.31053,0.00016,23.38378]
[1776963403907,33.86,78077.76,21.2,-0.30916,0.00016,23.34126]
[1776963407006,33.86,78082.97,21.2,-0.30834,0.00016,23.31584]
[1776963406928,33.86,78090.71,21.2,-0.30713,0.00016,23.27783]
[1776963407148,33.86,78090.71,21.2,-0.30713,0.00016,23.27783]
[1776963407845,33.86,78090.71,21.2,-0.30713,0.00016,23.27783]
[1776963407935,33.86,78097.15,21.2,-0.30612,0.00016,23.24595]
[1776963408375,33.86,78097.15,21.2,-0.30612,0.00016,23.24595]
[1776963408942,33.86,78106.69,21.2,-0.30463,0.00016,23.1985]
[1776963411367,33.86,78111.43,21.2,-0.3039,0.00016,23.17488]
[1776963413792,33.86,78116.25,21.2,-0.30315,0.00016,23.15082]
[1776963413940,33.86,78116.25,21.2,-0.30315,0.00016,23.15082]
[1776963414917,33.86,78116.38,21.2,-0.30313,0.00016,23.15023]
[1776963415674,33.86,78117.11,21.2,-0.30302,0.00016,23.14662]
[1776963415690,33.86,78117.11,21.2,-0.30302,0.00016,23.14662]
[1776963418033,33.86,78116.13,21.2,-0.30317,0.00016,23.15153]
[1776963418780,33.86,78117.62,21.2,-0.30293,0.00016,23.14396]
[1776963418992,33.86,78117.62,21.2,-0.30293,0.00016,23.14396]
[1776963422496,33.86,78123.19,21.2,-0.30206,0.00016,23.11566]
[1776963422529,33.86,78123.19,21.2,-0.30206,0.00016,23.11566]
[1776963422814,33.86,78123.19,21.2,-0.30206,0.00016,23.11566]
[1776963423948,33.86,78125.72,21.2,-0.30167,0.00016,23.10284]
[1776963426318,33.86,78129.54,21.2,-0.30107,0.00016,23.08342]
[1776963427150,33.86,78129.99,21.2,-0.301,0.00016,23.08112]
[1776963427997,33.86,78129.99,21.2,-0.301,0.00016,23.08112]
[1776963428638,33.86,78129.99,21.2,-0.301,0.00016,23.0811]
[1776963430093,33.86,78144.79,21.2,-0.29871,0.00015,23.00564]
[1776963433029,33.86,78147.21,21.2,-0.29833,0.00015,22.99323]
[1776963433032,33.86,78147.21,21.2,-0.29833,0.00015,22.99323]
[1776963433848,33.86,78146.56,21.2,-0.29843,0.00015,22.99657]
[1776963439456,33.86,78152.04,21.2,-0.29759,0.00015,22.96853]
[1776963439557,33.86,78152.67,21.2,-0.29749,0.00015,22.96536]
[1776963440556,33.86,78152.67,21.2,-0.29749,0.00015,22.96536]
[1776963446020,33.85,78149.5,21.2,-0.29796,0.00015,22.98075]
[1776963446289,33.85,78149.26,21.2,-0.29799,0.00015,22.98176]
[1776963451208,33.85,78152.86,21.2,-0.2974,0.00015,22.96224]
[1776963452133,33.85,78154.95,21.2,-0.29705,0.00015,22.94743]
[1776963456382,33.84,78155.7,21.2,-0.29691,0.00015,22.94279]
[1776963456510,33.84,78155.7,21.2,-0.29691,0.00015,22.94279]
[1776963456746,33.84,78155.7,21.2,-0.29691,0.00015,22.94279]
[1776963460416,33.84,78162.9,21.2,-0.29578,0.00015,22.90482]
[1776963461783,33.84,78164.01,21.2,-0.2956,0.00015,22.89875]
[1776963461802,33.84,78164.01,21.2,-0.2956,0.00015,22.89875]
[1776963461881,33.84,78164.01,21.2,-0.2956,0.00015,22.89875]
[1776963462074,33.84,78164.01,21.2,-0.2956,0.00015,22.89875]
[1776963461952,33.84,78147.43,21.2,-0.29816,0.00015,22.98418]
[1776963462147,33.84,78147.43,21.2,-0.29816,0.00015,22.98418]
[1776963462322,33.84,78139.61,21.2,-0.29937,0.00015,23.02422]
[1776963464178,33.83,78136.99,21.2,-0.29977,0.00015,23.03737]
[1776963465284,33.83,78138.04,21.2,-0.2996,0.00015,23.03175]
[1776963469344,33.83,78137.34,21.2,-0.29967,0.00015,23.03424]
[1776963471781,33.82,78137.28,21.2,-0.29967,0.00016,23.034]
[1776963472114,33.82,78137.28,21.2,-0.29967,0.00016,23.034]
[1776963472392,33.82,78134.05,21.2,-0.30015,0.00016,23.04992]
[1776963473308,33.82,78134.05,21.2,-0.30015,0.00016,23.04992]
[1776963473564,33.82,78134.05,21.2,-0.30015,0.00016,23.04992]
[1776963473664,33.82,78126.05,21.2,-0.30138,0.00016,23.09012]
[1776963474554,33.82,78126.05,21.2,-0.30138,0.00016,23.09012]
[1776963476532,33.82,78120.99,21.2,-0.30216,0.00016,23.11548]
[1776963476550,33.82,78120.99,21.2,-0.30216,0.00016,23.11548]
[1776963476588,33.82,78120.99,21.2,-0.30216,0.00016,23.11548]
[1776963476610,33.82,78120.99,21.2,-0.30216,0.00016,23.11548]
[1776963477439,33.81,78119.06,21.2,-0.30245,0.00016,23.12473]
[1776963477445,33.81,78119.06,21.2,-0.30245,0.00016,23.12473]
[1776963481638,33.81,78110.66,21.2,-0.30376,0.00016,23.16685]
[1776963481655,33.81,78110.66,21.2,-0.30376,0.00016,23.16685]
[1776963482445,33.81,78113.0,21.2,-0.30339,0.00016,23.15505]
[1776963482506,33.81,78113.0,21.2,-0.30339,0.00016,23.15505]
[1776963482510,33.81,78113.0,21.2,-0.30339,0.00016,23.15505]
[1776963483716,33.81,78114.01,21.2,-0.30323,0.00016,23.14991]
[1776963483811,33.81,78122.71,21.2,-0.30187,0.00016,23.10578]
[1776963485115,33.81,78122.71,21.2,-0.30187,0.00016,23.10578]
[1776963485865,33.81,78124.36,21.2,-0.30161,0.00016,23.09741]
[1776963485971,33.81,78124.36,21.2,-0.30161,0.00016,23.09741]
[1776963486013,33.81,78124.36,21.2,-0.30161,0.00016,23.09741]
[1776963486495,33.81,78125.73,21.2,-0.3014,0.00016,23.09045]
[1776963487066,33.81,78125.73,21.2,-0.3014,0.00016,23.09045]
[1776963486541,33.81,78133.89,21.2,-0.30013,0.00016,23.04898]
[1776963487500,33.81,78142.99,21.2,-0.29871,0.00015,23.0022]
[1776963488290,33.81,78142.99,21.2,-0.29871,0.00015,23.0022]
[1776963488932,33.81,78142.99,21.2,-0.29871,0.00015,23.0022]
[1776963489575,33.81,78150.11,21.2,-0.2976,0.00015,22.96539]
[1776963491653,33.81,78150.89,21.2,-0.29747,0.00015,22.96098]
[1776963496563,33.8,78159.37,21.2,-0.29613,0.00015,22.91603]
[1776963498976,33.8,78163.65,21.2,-0.29546,0.00015,22.89365]
[1776963500042,33.8,78164.03,21.2,-0.2954,0.00015,22.89153]
[1776963500138,33.8,78164.03,21.2,-0.2954,0.00015,22.89153]
[1776963500249,33.8,78165.68,21.2,-0.29514,0.00015,22.8828]
[1776963500679,33.8,78165.68,21.2,-0.29514,0.00015,22.8828]
[1776963500935,33.8,78165.68,21.2,-0.29514,0.00015,22.8828]
[1776963501033,33.8,78183.74,21.2,-0.29236,0.00015,22.78812]
[1776963501650,33.8,78183.74,21.2,-0.29236,0.00015,22.78812]
[1776963503353,33.8,78176.71,21.2,-0.29344,0.00015,22.82495]
[1776963503939,33.8,78176.71,21.2,-0.29344,0.00015,22.82495]
[1776963504832,33.8,78172.77,21.2,-0.29404,0.00015,22.84549]
[1776963505170,33.8,78169.47,21.2,-0.29455,0.00015,22.86263]
[1776963506170,33.79,78165.83,21.2,-0.29511,0.00015,22.88148]
[1776963509167,33.79,78157.91,21.2,-0.29632,0.00015,22.92231]
[1776963509375,33.79,78152.45,21.2,-0.29716,0.00015,22.95037]
[1776963509858,33.79,78152.45,21.2,-0.29716,0.00015,22.95037]
[1776963509885,33.79,78152.45,21.2,-0.29716,0.00015,22.95037]
[1776963510072,33.79,78152.45,21.2,-0.29716,0.00015,22.95037]
[1776963510123,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963510491,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963510672,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963510686,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963510693,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963511049,33.79,78134.82,21.2,-0.29988,0.00016,23.04068]
[1776963511144,33.79,78117.09,21.2,-0.30261,0.00016,23.12656]
[1776963511309,33.79,78117.09,21.2,-0.30261,0.00016,23.12656]
[1776963511558,33.79,78117.09,21.2,-0.30261,0.00016,23.12656]
[1776963511600,33.79,78117.09,21.2,-0.30261,0.00016,23.12656]
[1776963511928,33.79,78117.09,21.2,-0.30261,0.00016,23.12656]
[1776963512145,33.79,78108.47,21.2,-0.30396,0.00016,23.17013]
[1776963512272,33.79,78108.47,21.2,-0.30396,0.00016,23.17013]
[1776963512324,33.79,78108.47,21.2,-0.30396,0.00016,23.17013]
[1776963512555,33.79,78108.47,21.2,-0.30396,0.00016,23.17013]
[1776963512616,33.79,78108.47,21.2,-0.30396,0.00016,23.17013]
[1776963513619,33.79,78113.58,21.2,-0.30316,0.00016,23.14434]
[1776963513679,33.79,78113.58,21.2,-0.30316,0.00016,23.14434]
[1776963514734,33.79,78113.67,21.2,-0.30314,0.00016,23.14381]
[1776963514813,33.79,78113.67,21.2,-0.30314,0.00016,23.14381]
[1776963515086,33.79,78113.67,21.2,-0.30314,0.00016,23.14381]
[1776963516243,33.79,78107.55,21.2,-0.3041,0.00016,23.17447]
[1776963516420,33.79,78107.55,21.2,-0.3041,0.00016,23.17447]
[1776963516435,33.79,78107.55,21.2,-0.3041,0.00016,23.17447]
[1776963517096,33.79,78107.55,21.2,-0.3041,0.00016,23.17447]
[1776963517327,33.79,78105.8,21.2,-0.30437,0.00016,23.18307]
[1776963517815,33.79,78105.8,21.2,-0.30437,0.00016,23.18307]
[1776963519199,33.79,78110.41,21.2,-0.30364,0.00016,23.15977]
[1776963519961,33.79,78110.41,21.2,-0.30364,0.00016,23.15977]
[1776963519964,33.79,78110.41,21.2,-0.30364,0.00016,23.15977]
[1776963519980,33.79,78110.41,21.2,-0.30364,0.00016,23.15977]
[1776963523137,33.79,78108.68,21.2,-0.30391,0.00016,23.16846]
[1776963523170,33.79,78108.68,21.2,-0.30391,0.00016,23.16846]
[1776963523243,33.79,78108.63,21.2,-0.30392,0.00016,23.16862]
[1776963523758,33.79,78118.16,21.2,-0.30243,0.00016,23.12059]
[1776963524192,33.79,78118.16,21.2,-0.30243,0.00016,23.12059]
[1776963527238,33.79,78121.33,21.2,-0.30193,0.00016,23.10448]
[1776963531977,33.79,78118.3,21.2,-0.3024,0.00016,23.11967]
[1776963534202,33.78,78113.41,21.2,-0.30316,0.00016,23.1442]
[1776963539870,33.78,78116.61,21.2,-0.30265,0.00016,23.12782]
[1776963543885,33.78,78118.02,21.2,-0.30243,0.00016,23.12056]
[1776963543891,33.78,78118.02,21.2,-0.30243,0.00016,23.12056]
[1776963544309,33.78,78117.83,21.2,-0.30245,0.00016,23.12147]
[1776963544904,33.78,78117.83,21.2,-0.30245,0.00016,23.12147]
[1776963549943,33.78,78104.52,21.2,-0.30454,0.00016,23.18866]
[1776963554978,33.79,78109.93,21.2,-0.3037,0.00016,23.16179]
[1776963557598,33.79,78110.89,21.2,-0.30356,0.00016,23.15703]
[1776963563035,33.78,78114.14,21.2,-0.30304,0.00016,23.14055]
[1776963564320,33.78,78113.7,21.2,-0.30311,0.00016,23.14272]
[1776963565049,33.78,78113.7,21.2,-0.30311,0.00016,23.14272]
[1776963565130,33.78,78113.7,21.2,-0.30311,0.00016,23.14272]
[1776963565904,33.78,78114.07,21.2,-0.30305,0.00016,23.14081]
[1776963567550,33.78,78117.34,21.2,-0.30254,0.00016,23.12425]
[1776963568943,33.78,78118.7,21.2,-0.30233,0.00016,23.11735]
[1776963570668,33.78,78118.42,21.2,-0.30237,0.00016,23.11872]
[1776963572812,33.78,78119.84,21.2,-0.30212,0.00016,23.10768]
[1776963576149,33.78,78121.55,21.2,-0.30186,0.00016,23.09901]
[1776963577243,33.78,78121.34,21.2,-0.30189,0.00016,23.10007]
[1776963579289,33.78,78127.76,21.2,-0.30089,0.00016,23.06753]
[1776963579541,33.78,78127.76,21.2,-0.30089,0.00016,23.06753]
[1776963579741,33.78,78127.76,21.2,-0.30089,0.00016,23.06753]
[1776963580769,33.78,78133.15,21.2,-0.30005,0.00016,23.04011]
[1776963581123,33.78,78133.15,21.2,-0.30005,0.00016,23.04011]
[1776963581164,33.78,78143.61,21.2,-0.29843,0.00015,22.98662]
[1776963583709,33.78,78145.86,21.2,-0.29807,0.00015,22.97467]
[1776963584793,33.78,78144.77,21.2,-0.29824,0.00015,22.98008]
[1776963584801,33.78,78144.77,21.2,-0.29824,0.00015,22.98008]
[1776963585191,33.78,78136.78,21.2,-0.29947,0.00016,23.02086]
[1776963586199,33.78,78128.68,21.2,-0.30073,0.00016,23.06212]
[1776963586627,33.78,78128.68,21.2,-0.30073,0.00016,23.06212]
[1776963586857,33.78,78128.68,21.2,-0.30073,0.00016,23.06212]
[1776963587506,33.78,78129.63,21.2,-0.30058,0.00016,23.0572]
[1776963591272,33.78,78136.96,21.2,-0.29943,0.00016,23.01958]
[1776963591276,33.78,78136.96,21.2,-0.29943,0.00016,23.01958]
[1776963593661,33.78,78142.53,21.2,-0.29856,0.00015,22.99092]
[1776963597022,33.78,78134.8,21.2,-0.29976,0.00016,23.03041]
[1776963602312,33.77,78141.32,21.2,-0.29874,0.00016,22.99662]
[1776963607347,33.77,78146.16,21.2,-0.29798,0.00015,22.97154]
[1776963612382,33.77,78145.11,21.2,-0.29814,0.00015,22.97682]
[1776963614799,33.77,78144.84,21.2,-0.29818,0.00015,22.97819]
[1776963617691,33.77,78143.81,21.2,-0.29834,0.00015,22.98329]
[1776963620934,33.77,78144.95,21.2,-0.29815,0.00015,22.97695]
[1776963621003,33.77,78144.66,21.2,-0.29818,0.00015,22.97814]
[1776963621627,33.77,78144.66,21.2,-0.29818,0.00015,22.97814]
[1776963621644,33.77,78144.66,21.2,-0.29818,0.00015,22.97814]
[1776963621646,33.77,78144.66,21.2,-0.29818,0.00015,22.97814]
[1776963622246,33.77,78144.66,21.2,-0.29818,0.00015,22.97814]
[1776963622454,33.77,78159.53,21.2,-0.29588,0.00015,22.90106]
[1776963626454,33.76,78162.83,21.2,-0.29536,0.00015,22.88347]
[1776963628656,33.76,78167.15,21.2,-0.29468,0.00015,22.86072]
[1776963628847,33.76,78167.15,21.2,-0.29468,0.00015,22.86072]
[1776963632138,33.76,78171.6,21.2,-0.29399,0.00015,22.83718]
[1776963632209,33.76,78171.6,21.2,-0.29399,0.00015,22.83718]
[1776963633531,33.76,78182.42,21.2,-0.2923,0.00015,22.77626]
[1776963635868,33.76,78187.83,21.2,-0.29147,0.00015,22.74766]
[1776963641590,33.76,78187.01,21.2,-0.2916,0.00015,22.75211]
[1776963646625,33.76,78188.48,21.2,-0.29137,0.00015,22.74445]
[1776963650396,33.76,78188.78,21.2,-0.29133,0.00015,22.74295]
[1776963652258,33.76,78191.2,21.2,-0.29096,0.00015,22.73016]
[1776963654665,33.76,78201.12,21.2,-0.28945,0.00015,22.67757]
[1776963654718,33.76,78191.99,21.2,-0.29085,0.00015,22.7263]
[1776963656875,33.76,78192.06,21.2,-0.29084,0.00015,22.72598]
[1776963658199,33.76,78192.41,21.2,-0.29079,0.00015,22.72418]
[1776963658595,33.76,78193.28,21.2,-0.29066,0.00015,22.71963]
[1776963660723,33.76,78191.89,21.2,-0.29087,0.00015,22.72717]
[1776963663979,33.76,78194.17,21.2,-0.29053,0.00015,22.71519]
[1776963668404,33.77,78200.69,21.2,-0.28954,0.00015,22.68094]
[1776963669287,33.77,78200.69,21.2,-0.28954,0.00015,22.68094]
[1776963670107,33.77,78202.85,21.2,-0.28921,0.00015,22.66952]
[1776963670159,33.77,78202.85,21.2,-0.28921,0.00015,22.66952]
[1776963672061,33.77,78209.8,21.2,-0.28816,0.00015,22.63263]
[1776963677848,33.77,78210.76,21.2,-0.28805,0.00015,22.62859]
[1776963682883,33.78,78212.37,21.2,-0.28782,0.00015,22.62074]
[1776963683968,33.78,78212.37,21.2,-0.28782,0.00015,22.62074]
[1776963683993,33.78,78212.37,21.2,-0.28782,0.00015,22.62074]
[1776963688959,33.78,78208.73,21.2,-0.2884,0.00015,22.64099]
[1776963689002,33.78,78199.73,21.2,-0.28977,0.00015,22.68915]
[1776963690098,33.78,78199.73,21.2,-0.28977,0.00015,22.68915]
[1776963690221,33.78,78199.73,21.2,-0.28977,0.00015,22.68915]
[1776963690322,33.78,78199.73,21.2,-0.28977,0.00015,22.68915]
[1776963691165,33.78,78199.01,21.2,-0.28988,0.00015,22.69306]
[1776963691274,33.78,78199.01,21.2,-0.28988,0.00015,22.69306]
[1776963691578,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963691660,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963691794,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963691889,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963691902,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963692195,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963692303,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963692342,33.78,78193.86,21.2,-0.29065,0.00015,22.7166]
[1776963692378,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963692574,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963692711,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963692861,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963692898,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963692942,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963693012,33.78,78159.44,21.2,-0.29594,0.00015,22.89721]
[1776963693169,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963693562,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963693626,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963693726,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963693885,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963694056,33.78,78135.89,21.2,-0.29959,0.00016,23.01852]
[1776963694082,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694558,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694722,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694753,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694931,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694945,33.78,78152.3,21.2,-0.29704,0.00015,22.93399]
[1776963694978,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963695570,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963695696,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963695950,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963695990,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963696070,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963696227,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963696320,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963696433,33.78,78139.46,21.2,-0.29903,0.00016,23.00006]
[1776963696500,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963696732,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963696843,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963696924,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963697208,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963697408,33.78,78119.3,21.2,-0.30216,0.00016,23.1026]
[1776963697575,33.78,78112.12,21.2,-0.30328,0.00016,23.13881]
[1776963697896,33.78,78112.12,21.2,-0.30328,0.00016,23.13881]
[1776963698158,33.78,78112.12,21.2,-0.30328,0.00016,23.13881]
[1776963698177,33.78,78112.77,21.2,-0.30318,0.00016,23.13568]
[1776963698702,33.78,78112.77,21.2,-0.30318,0.00016,23.13568]
[1776963699040,33.78,78112.77,21.2,-0.30318,0.00016,23.13568]
[1776963699462,33.78,78107.46,21.2,-0.30402,0.00016,23.16249]
[1776963700406,33.78,78107.46,21.2,-0.30402,0.00016,23.16249]
[1776963701117,33.79,78102.17,21.2,-0.30485,0.00016,23.18919]
[1776963701128,33.79,78094.26,21.2,-0.3061,0.00016,23.22879]
[1776963702891,33.79,78088.35,21.2,-0.30703,0.00016,23.25825]
[1776963703079,33.79,78088.35,21.2,-0.30703,0.00016,23.25825]
[1776963703138,33.79,78088.35,21.2,-0.30703,0.00016,23.25825]
[1776963703187,33.79,78088.35,21.2,-0.30703,0.00016,23.25825]
[1776963703300,33.79,78088.35,21.2,-0.30703,0.00016,23.25825]
[1776963703307,33.79,78079.12,21.2,-0.30848,0.00016,23.30374]
[1776963703594,33.79,78079.12,21.2,-0.30848,0.00016,23.30374]
[1776963703831,33.79,78079.12,21.2,-0.30848,0.00016,23.30374]
[1776963703950,33.79,78079.12,21.2,-0.30848,0.00016,23.30374]
[1776963704967,33.79,78074.45,21.2,-0.30922,0.00016,23.32687]
[1776963705096,33.79,78074.45,21.2,-0.30922,0.00016,23.32687]
[1776963705289,33.79,78074.45,21.2,-0.30922,0.00016,23.32687]
[1776963705318,33.79,78074.45,21.2,-0.30922,0.00016,23.32687]
[1776963705459,33.79,78074.45,21.2,-0.30922,0.00016,23.32687]
[1776963705668,33.79,78076.08,21.2,-0.30897,0.00016,23.31895]
[1776963705788,33.79,78076.08,21.2,-0.30897,0.00016,23.31895]
[1776963705849,33.79,78076.08,21.2,-0.30897,0.00016,23.31895]
[1776963706429,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963706771,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963707121,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963707126,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963707192,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963707413,33.79,78058.91,21.2,-0.31168,0.00016,23.40265]
[1776963707442,33.79,78045.4,21.2,-0.31382,0.00016,23.4677]
[1776963707866,33.79,78045.4,21.2,-0.31382,0.00016,23.4677]
[1776963708075,33.79,78045.4,21.2,-0.31382,0.00016,23.4677]
[1776963708369,33.79,78031.19,21.2,-0.31607,0.00016,23.53535]
[1776963708746,33.79,78031.19,21.2,-0.31607,0.00016,23.53535]
[1776963709298,33.79,78031.19,21.2,-0.31607,0.00016,23.53535]
[1776963709354,33.79,78039.8,21.2,-0.3147,0.00016,23.4943]
[1776963710923,33.79,78033.99,21.2,-0.31562,0.00016,23.52187]
[1776963711096,33.79,78033.99,21.2,-0.31562,0.00016,23.52187]
[1776963711763,33.79,78033.49,21.2,-0.3157,0.00016,23.52414]
[1776963712840,33.79,78032.53,21.2,-0.31585,0.00016,23.52859]
[1776963712923,33.79,78032.53,21.2,-0.31585,0.00016,23.52859]
[1776963713088,33.79,78032.53,21.2,-0.31585,0.00016,23.52859]
[1776963713141,33.79,78041.08,21.2,-0.31449,0.00016,23.48789]
[1776963713831,33.79,78041.08,21.2,-0.31449,0.00016,23.48789]
[1776963713914,33.79,78041.08,21.2,-0.31449,0.00016,23.48789]
[1776963714519,33.79,78041.08,21.2,-0.31449,0.00016,23.48789]
[1776963714529,33.79,78041.08,21.2,-0.31449,0.00016,23.48789]
[1776963714149,33.79,78033.37,21.2,-0.31571,0.00016,23.52441]
[1776963714984,33.79,78033.37,21.2,-0.31571,0.00016,23.52441]
[1776963715074,33.79,78033.37,21.2,-0.31571,0.00016,23.52441]
[1776963715157,33.79,78013.36,21.2,-0.3189,0.00016,23.61866]
[1776963716056,33.79,78013.36,21.2,-0.3189,0.00016,23.61866]
[1776963716122,33.79,78013.36,21.2,-0.3189,0.00016,23.61866]
[1776963716867,33.79,78008.18,21.2,-0.31973,0.00016,23.64295]
[1776963717093,33.79,78008.18,21.2,-0.31973,0.00016,23.64295]
[1776963717109,33.79,78008.18,21.2,-0.31973,0.00016,23.64295]
[1776963717274,33.79,78008.18,21.2,-0.31973,0.00016,23.64295]
[1776963717355,33.79,78008.18,21.2,-0.31973,0.00016,23.64295]
[1776963717411,33.79,78005.23,21.2,-0.32022,0.00016,23.6572]
[1776963717642,33.79,78005.23,21.2,-0.32022,0.00016,23.6572]
[1776963718113,33.79,78005.23,21.2,-0.32022,0.00016,23.6572]
[1776963718282,33.79,78005.23,21.2,-0.32022,0.00016,23.6572]
[1776963718323,33.79,78007.01,21.2,-0.31993,0.00016,23.64871]
[1776963719228,33.79,78007.01,21.2,-0.31993,0.00016,23.64871]
[1776963719259,33.79,78013.0,21.2,-0.31896,0.00016,23.6206]
[1776963720217,33.79,78013.0,21.2,-0.31896,0.00016,23.6206]
[1776963721593,33.79,78007.03,21.2,-0.31991,0.00016,23.64823]
[1776963721827,33.79,78007.03,21.2,-0.31991,0.00016,23.64823]
[1776963722000,33.79,78007.03,21.2,-0.31991,0.00016,23.64823]
[1776963722034,33.79,78007.03,21.2,-0.31991,0.00016,23.64823]
[1776963722117,33.79,78007.03,21.2,-0.31991,0.00016,23.64823]
[1776963722211,33.78,78004.31,21.2,-0.32034,0.00016,23.66066]
[1776963722611,33.78,78004.31,21.2,-0.32034,0.00016,23.66066]
[1776963723371,33.78,78004.31,21.2,-0.32034,0.00016,23.66066]
[1776963723434,33.78,77997.04,21.2,-0.3215,0.00016,23.69409]
[1776963724247,33.78,77997.04,21.2,-0.3215,0.00016,23.69409]
[1776963724676,33.78,78000.39,21.2,-0.32096,0.00016,23.67838]
[1776963724966,33.78,78000.39,21.2,-0.32096,0.00016,23.67838]
[1776963725183,33.78,78000.39,21.2,-0.32096,0.00016,23.67838]
[1776963725485,33.78,78000.39,21.2,-0.32096,0.00016,23.67838]
[1776963725631,33.78,77998.13,21.2,-0.32132,0.00016,23.68883]
[1776963726121,33.78,77998.13,21.2,-0.32132,0.00016,23.68883]
[1776963726245,33.78,77998.13,21.2,-0.32132,0.00016,23.68883]
[1776963726352,33.78,77998.13,21.2,-0.32132,0.00016,23.68883]
[1776963726430,33.78,77976.47,21.2,-0.3248,0.00016,23.78793]
[1776963726807,33.78,77976.47,21.2,-0.3248,0.00016,23.78793]
[1776963727488,33.78,77976.47,21.2,-0.3248,0.00016,23.78793]
[1776963727518,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963727795,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963727855,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963727888,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963727914,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963728286,33.78,77958.58,21.2,-0.3277,0.00016,23.86874]
[1776963728670,33.78,77951.71,21.2,-0.32881,0.00016,23.89932]
[1776963729280,33.78,77946.92,21.2,-0.32959,0.00016,23.92059]
[1776963729562,33.78,77946.92,21.2,-0.32959,0.00016,23.92059]
[1776963730257,33.78,77946.92,21.2,-0.32959,0.00016,23.92059]
[1776963730277,33.78,77946.92,21.2,-0.32959,0.00016,23.92059]
[1776963730521,33.78,77946.92,21.2,-0.32959,0.00016,23.92059]
[1776963731091,33.78,77953.22,21.2,-0.32857,0.00016,23.89267]
[1776963731187,33.78,77953.22,21.2,-0.32857,0.00016,23.89267]
[1776963731746,33.78,77959.35,21.2,-0.32758,0.00016,23.86537]
[1776963732089,33.78,77959.35,21.2,-0.32758,0.00016,23.86537]
[1776963732301,33.78,77971.42,21.2,-0.32563,0.00016,23.81121]
[1776963733248,33.78,77971.42,21.2,-0.32563,0.00016,23.81121]
[1776963733350,33.78,77971.42,21.2,-0.32563,0.00016,23.81121]
[1776963733497,33.78,77971.42,21.2,-0.32563,0.00016,23.81121]
[1776963733724,33.78,77973.33,21.2,-0.32532,0.00016,23.80266]
[1776963733752,33.78,77973.33,21.2,-0.32532,0.00016,23.80266]
[1776963734317,33.79,77976.98,21.2,-0.32474,0.00016,23.78623]
[1776963735077,33.79,77976.98,21.2,-0.32474,0.00016,23.78623]
[1776963735242,33.79,77976.98,21.2,-0.32474,0.00016,23.78623]
[1776963735281,33.79,77976.98,21.2,-0.32474,0.00016,23.78623]
[1776963735739,33.78,77983.83,21.2,-0.32363,0.00016,23.75496]
[1776963735776,33.78,77983.83,21.2,-0.32363,0.00016,23.75496]
[1776963736670,33.78,77988.39,21.2,-0.3229,0.00016,23.73404]
[1776963736849,33.78,77988.39,21.2,-0.3229,0.00016,23.73404]
[1776963737371,33.78,77988.39,21.2,-0.3229,0.00016,23.73404]
[1776963737414,33.78,77988.39,21.2,-0.3229,0.00016,23.73404]
[1776963737429,33.78,77983.03,21.2,-0.32376,0.00016,23.75853]
[1776963738353,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739100,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739329,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739400,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739426,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739498,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739534,33.78,77974.76,21.2,-0.32509,0.00016,23.79603]
[1776963739523,33.79,77979.17,21.2,-0.32438,0.00016,23.77628]
[1776963739574,33.79,77979.17,21.2,-0.32438,0.00016,23.77628]
[1776963739653,33.79,77979.17,21.2,-0.32438,0.00016,23.77628]
[1776963740435,33.79,77979.17,21.2,-0.32438,0.00016,23.77628]
[1776963743334,33.79,77991.28,21.2,-0.32244,0.00016,23.72118]
[1776963743344,33.79,77991.28,21.2,-0.32244,0.00016,23.72118]
[1776963744772,33.79,77993.67,21.2,-0.32207,0.00016,23.71048]
[1776963744950,33.79,77993.67,21.2,-0.32207,0.00016,23.71048]
[1776963746499,33.79,77989.86,21.2,-0.32268,0.00016,23.72792]
[1776963746678,33.79,77984.93,21.2,-0.32347,0.00016,23.75043]
[1776963746686,33.79,77984.93,21.2,-0.32347,0.00016,23.75043]
[1776963747140,33.79,77984.93,21.2,-0.32347,0.00016,23.75043]
[1776963747422,33.79,77992.09,21.2,-0.32232,0.00016,23.71753]
[1776963747925,33.79,77992.09,21.2,-0.32232,0.00016,23.71753]
[1776963748042,33.79,77992.09,21.2,-0.32232,0.00016,23.71753]
[1776963748060,33.79,77992.09,21.2,-0.32232,0.00016,23.71753]
[1776963748843,33.79,77985.53,21.2,-0.32337,0.00016,23.74754]
[1776963753066,33.79,77975.98,21.2,-0.32488,0.00016,23.78692]
[1776963754246,33.78,77978.48,21.2,-0.32447,0.00016,23.77548]
[1776963754438,33.78,77978.48,21.2,-0.32447,0.00016,23.77548]
[1776963754474,33.78,77973.03,21.2,-0.32535,0.00016,23.8001]
[1776963756488,33.79,77956.29,21.2,-0.32806,0.00016,23.87545]
[1776963758502,33.79,77963.51,21.2,-0.32689,0.00016,23.8433]
[1776963758641,33.79,77963.51,21.2,-0.32689,0.00016,23.8433]
[1776963760712,33.79,77962.11,21.2,-0.32713,0.00016,23.84975]
[1776963760848,33.79,77962.11,21.2,-0.32713,0.00016,23.84975]
[1776963761469,33.79,77962.11,21.2,-0.32713,0.00016,23.84975]
[1776963761523,33.79,77961.22,21.2,-0.32727,0.00016,23.85381]
[1776963763406,33.79,77964.98,21.2,-0.32666,0.00016,23.83695]
[1776963764130,33.79,77970.12,21.2,-0.32584,0.00016,23.81383]
[1776963764180,33.79,77970.12,21.2,-0.32584,0.00016,23.81383]
[1776963764356,33.79,77970.12,21.2,-0.32584,0.00016,23.81383]
[1776963764555,33.79,77984.34,21.2,-0.32354,0.00016,23.74934]
[1776963765009,33.79,77984.34,21.2,-0.32354,0.00016,23.74934]
[1776963765364,33.79,77984.34,21.2,-0.32354,0.00016,23.74934]
[1776963765393,33.79,77984.34,21.2,-0.32354,0.00016,23.74934]
[1776963767460,33.79,77984.08,21.2,-0.32359,0.00016,23.75071]
[1776963767604,33.79,77987.31,21.2,-0.32308,0.00016,23.73604]
[1776963768955,33.79,77988.75,21.2,-0.32285,0.00016,23.72954]
[1776963769373,33.79,77988.75,21.2,-0.32285,0.00016,23.72954]
[1776963770257,33.79,77988.75,21.2,-0.32285,0.00016,23.72954]
[1776963770541,33.79,77988.75,21.2,-0.32285,0.00016,23.72954]
[1776963770520,33.79,77981.85,21.2,-0.32396,0.00016,23.76115]
[1776963770647,33.79,77981.85,21.2,-0.32396,0.00016,23.76115]
[1776963771042,33.79,77981.85,21.2,-0.32396,0.00016,23.76115]
[1776963771231,33.79,77971.9,21.2,-0.32557,0.00016,23.80642]
[1776963771962,33.79,77971.9,21.2,-0.32557,0.00016,23.80642]
[1776963772163,33.79,77971.9,21.2,-0.32557,0.00016,23.80642]
[1776963772208,33.79,77971.9,21.2,-0.32557,0.00016,23.80642]
[1776963772294,33.79,77971.9,21.2,-0.32557,0.00016,23.80642]
[1776963772381,33.79,77973.22,21.2,-0.32536,0.00016,23.80058]
[1776963772645,33.79,77973.22,21.2,-0.32536,0.00016,23.80058]
[1776963773526,33.79,77973.22,21.2,-0.32536,0.00016,23.80058]
[1776963773715,33.79,77976.67,21.2,-0.3248,0.00016,23.7848]
[1776963774376,33.79,77976.67,21.2,-0.3248,0.00016,23.7848]
[1776963774469,33.79,77976.67,21.2,-0.3248,0.00016,23.7848]
[1776963774484,33.79,77976.67,21.2,-0.3248,0.00016,23.7848]
[1776963774581,33.79,77986.84,21.2,-0.32316,0.00016,23.73847]
[1776963774727,33.79,77986.84,21.2,-0.32316,0.00016,23.73847]
[1776963774775,33.79,77986.84,21.2,-0.32316,0.00016,23.73847]
[1776963774927,33.79,77986.84,21.2,-0.32316,0.00016,23.73847]
[1776963779526,33.79,77985.08,21.2,-0.32344,0.00016,23.7464]
[1776963779567,33.79,77985.08,21.2,-0.32344,0.00016,23.7464]
[1776963780618,33.79,77988.2,21.2,-0.32294,0.00016,23.73211]
[1776963781031,33.79,77988.2,21.2,-0.32294,0.00016,23.73211]
[1776963781417,33.79,77988.2,21.2,-0.32294,0.00016,23.73211]
[1776963781461,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963781717,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963781853,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963781895,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963781977,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963781980,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963782303,33.79,77997.86,21.2,-0.32139,0.00016,23.68766]
[1776963782347,33.79,78018.81,21.2,-0.31803,0.00016,23.58995]
[1776963782785,33.79,78018.81,21.2,-0.31803,0.00016,23.58995]
[1776963782982,33.79,78018.81,21.2,-0.31803,0.00016,23.58995]
[1776963785540,33.79,78015.61,21.2,-0.31853,0.00016,23.60463]
[1776963787784,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963787850,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963787910,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963788116,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963788160,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963788345,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963788350,33.78,78020.71,21.2,-0.3177,0.00016,23.58028]
[1776963789028,33.78,78023.93,21.2,-0.31718,0.00016,23.56498]
[1776963789416,33.78,78038.09,21.2,-0.31492,0.00016,23.49774]
[1776963790058,33.78,78038.09,21.2,-0.31492,0.00016,23.49774]
[1776963790570,33.78,78038.09,21.2,-0.31492,0.00016,23.49774]
[1776963791681,33.78,78032.92,21.2,-0.31574,0.00016,23.52217]
[1776963795847,33.78,78039.22,21.2,-0.31473,0.00016,23.49185]
[1776963796053,33.78,78039.22,21.2,-0.31473,0.00016,23.49185]
[1776963796147,33.78,78039.22,21.2,-0.31473,0.00016,23.49185]
[1776963796249,33.78,78046.97,21.2,-0.3135,0.00016,23.45471]
[1776963801484,33.78,78042.06,21.2,-0.31427,0.00016,23.47815]
[1776963803398,33.78,78041.76,21.2,-0.31432,0.00016,23.47954]
[1776963805398,33.78,78035.95,21.2,-0.31524,0.00016,23.50714]
[1776963806061,33.78,78035.77,21.2,-0.31527,0.00016,23.50799]
[1776963808408,33.78,78036.21,21.2,-0.31519,0.00016,23.50576]
[1776963808413,33.78,78036.21,21.2,-0.31519,0.00016,23.50576]
[1776963810477,33.78,78042.49,21.2,-0.31419,0.00016,23.47574]
[1776963811416,33.78,78039.87,21.2,-0.31461,0.00016,23.48822]
[1776963811518,33.78,78032.3,21.2,-0.31579,0.00016,23.5204]
[1776963812293,33.78,78032.3,21.2,-0.31579,0.00016,23.5204]
[1776963813249,33.78,78030.61,21.2,-0.31606,0.00016,23.52842]
[1776963814724,33.77,78036.47,21.2,-0.31512,0.00016,23.50046]
[1776963814884,33.77,78036.47,21.2,-0.31512,0.00016,23.50046]
[1776963816142,33.77,78034.76,21.2,-0.31539,0.00016,23.50856]
[1776963816372,33.77,78034.76,21.2,-0.31539,0.00016,23.50856]
[1776963816666,33.77,78034.68,21.2,-0.3154,0.00016,23.50889]
[1776963819662,33.77,78032.89,21.2,-0.31568,0.00016,23.51722]
[1776963819697,33.77,78032.89,21.2,-0.31568,0.00016,23.51722]
[1776963819787,33.77,78032.89,21.2,-0.31568,0.00016,23.51722]
[1776963822180,33.77,78025.21,21.2,-0.3169,0.00016,23.55344]
[1776963822208,33.77,78025.21,21.2,-0.3169,0.00016,23.55344]
[1776963822220,33.77,78025.21,21.2,-0.3169,0.00016,23.55344]
[1776963822606,33.77,78025.21,21.2,-0.3169,0.00016,23.55344]
[1776963822974,33.77,78039.58,21.2,-0.31461,0.00016,23.48501]
[1776963826335,33.77,78037.67,21.2,-0.31491,0.00016,23.49402]
[1776963826582,33.77,78037.67,21.2,-0.31491,0.00016,23.49402]
[1776963826801,33.77,78037.67,21.2,-0.3149,0.00016,23.49389]
[1776963826922,33.77,78037.67,21.2,-0.3149,0.00016,23.49389]
[1776963828316,33.77,78043.73,21.2,-0.31394,0.00016,23.46493]
[1776963828378,33.77,78051.24,21.2,-0.31275,0.00016,23.4288]
[1776963829376,33.77,78051.24,21.2,-0.31275,0.00016,23.4288]
[1776963829416,33.77,78051.24,21.2,-0.31275,0.00016,23.4288]
[1776963830375,33.77,78043.74,21.2,-0.31395,0.00016,23.46513]
[1776963831623,33.77,78043.74,21.2,-0.31395,0.00016,23.46513]
[1776963833137,33.77,78042.2,21.2,-0.3142,0.00016,23.47272]
[1776963834877,33.77,78044.2,21.2,-0.31389,0.00016,23.46335]
[1776963840323,33.78,78041.31,21.2,-0.31436,0.00016,23.47767]
[1776963840453,33.78,78041.31,21.2,-0.31436,0.00016,23.47767]
[1776963840470,33.78,78041.31,21.2,-0.31436,0.00016,23.47767]
[1776963842311,33.78,78045.28,21.2,-0.31374,0.00016,23.45887]
[1776963842403,33.78,78048.67,21.2,-0.3132,0.00016,23.44271]
[1776963847955,33.78,78051.7,21.2,-0.31273,0.00016,23.4282]
[1776963848298,33.78,78046.54,21.2,-0.31354,0.00016,23.45295]
[1776963849021,33.78,78046.54,21.2,-0.31354,0.00016,23.45295]
[1776963849086,33.78,78046.54,21.2,-0.31354,0.00016,23.45295]
[1776963849193,33.78,78046.54,21.2,-0.31354,0.00016,23.45295]
[1776963849303,33.78,78046.54,21.2,-0.31354,0.00016,23.45295]
[1776963857217,33.9,78051.3,21.2,-0.31338,0.00016,23.44929]
[1776963862604,33.91,78054.24,21.2,-0.31295,0.00016,23.43613]
[1776963862813,33.91,78054.28,21.2,-0.31296,0.00016,23.4364]
[1776963862843,33.91,78054.28,21.2,-0.31296,0.00016,23.4364]
[1776963863259,33.91,78043.35,21.2,-0.31468,0.00016,23.48856]
[1776963864373,33.92,78035.77,21.2,-0.31594,0.00016,23.5262]
[1776963866483,33.93,78035.63,21.2,-0.316,0.00016,23.52821]
[1776963866493,33.93,78035.63,21.2,-0.316,0.00016,23.52821]
[1776963871802,33.94,78030.12,21.2,-0.31688,0.00016,23.55109]
[1776963871880,33.94,78030.12,21.2,-0.31688,0.00016,23.55109]
[1776963871943,33.94,78030.12,21.2,-0.31688,0.00016,23.55109]
[1776963871970,33.94,78030.12,21.2,-0.31688,0.00016,23.55109]
[1776963872186,33.94,78030.12,21.2,-0.31688,0.00016,23.55109]
[1776963872564,33.94,78019.07,21.2,-0.31864,0.00016,23.60287]
[1776963872908,33.94,78019.07,21.2,-0.31864,0.00016,23.60287]
[1776963872912,33.94,78019.07,21.2,-0.31864,0.00016,23.60287]
[1776963873323,33.94,78019.07,21.2,-0.31864,0.00016,23.60287]
[1776963873480,33.94,78019.07,21.2,-0.31864,0.00016,23.60287]
[1776963873492,33.94,78001.34,21.2,-0.32147,0.00016,23.68489]
[1776963874138,33.94,78001.34,21.2,-0.32147,0.00016,23.68489]
[1776963875445,33.94,77996.14,21.2,-0.3223,0.00016,23.70891]
[1776963875816,33.94,77991.47,21.2,-0.32306,0.00016,23.7304]
[1776963875848,33.94,77991.47,21.2,-0.32306,0.00016,23.7304]
[1776963876357,33.94,77983.8,21.2,-0.32429,0.00016,23.76536]
[1776963877251,33.94,77983.8,21.2,-0.32429,0.00016,23.76536]
[1776963877679,33.94,77983.8,21.2,-0.32429,0.00016,23.76536]
[1776963877364,33.94,77973.6,21.2,-0.32593,0.00016,23.81142]
[1776963880228,33.94,77969.98,21.2,-0.32652,0.00016,23.82778]
[1776963880245,33.94,77969.98,21.2,-0.32652,0.00016,23.82778]
[1776963885276,33.95,77960.8,21.2,-0.328,0.00016,23.86892]
[1776963885358,33.95,77960.8,21.2,-0.328,0.00016,23.86892]
[1776963885580,33.95,77960.8,21.2,-0.328,0.00016,23.86892]
[1776963885960,33.95,77954.75,21.2,-0.32898,0.00016,23.89574]
[1776963886136,33.95,77954.75,21.2,-0.32898,0.00016,23.89574]
[1776963886153,33.95,77954.75,21.2,-0.32898,0.00016,23.89574]
[1776963886437,33.95,77944.33,21.2,-0.33066,0.00016,23.94152]
[1776963887382,33.95,77944.33,21.2,-0.33066,0.00016,23.94152]
[1776963890739,33.95,77946.34,21.2,-0.33034,0.00016,23.93263]
[1776963891875,33.95,77943.66,21.2,-0.33077,0.00016,23.94433]
[1776963893979,33.95,77942.42,21.2,-0.33097,0.00016,23.94969]
[1776963895346,33.95,77944.23,21.2,-0.33067,0.00016,23.94175]
[1776963895359,33.95,77944.23,21.2,-0.33067,0.00016,23.94175]
[1776963896220,33.94,77940.7,21.2,-0.33124,0.00016,23.95712]
[1776963896628,33.94,77940.7,21.2,-0.33124,0.00016,23.95712]
[1776963900414,33.94,77952.2,21.2,-0.32937,0.00016,23.90632]
[1776963900455,33.94,77952.2,21.2,-0.32937,0.00016,23.90632]
[1776963900523,33.94,77952.2,21.2,-0.32937,0.00016,23.90632]
[1776963900927,33.94,77955.83,21.2,-0.32878,0.00016,23.89033]
[1776963903522,33.94,77963.91,21.2,-0.32749,0.00016,23.85466]
[1776963903651,33.94,77963.91,21.2,-0.32749,0.00016,23.85466]
[1776963904549,33.94,77959.81,21.2,-0.32815,0.00016,23.87297]
[1776963904566,33.94,77951.14,21.2,-0.32955,0.00016,23.91124]
[1776963905180,33.94,77951.14,21.2,-0.32955,0.00016,23.91124]
[1776963908640,33.94,77952.23,21.2,-0.32938,0.00016,23.9065]
[1776963908897,33.94,77951.27,21.2,-0.32953,0.00016,23.91076]
[1776963908902,33.94,77951.27,21.2,-0.32953,0.00016,23.91076]
[1776963908947,33.94,77951.27,21.2,-0.32953,0.00016,23.91076]
[1776963908962,33.94,77951.27,21.2,-0.32953,0.00016,23.91076]
[1776963909601,33.96,77942.58,21.2,-0.33101,0.00016,23.95095]
[1776963909835,33.96,77942.58,21.2,-0.33101,0.00016,23.95095]
[1776963910608,33.96,77933.4,21.2,-0.3325,0.00016,23.99097]
[1776963913654,33.96,77934.4,21.2,-0.33234,0.00016,23.98678]
[1776963913667,33.96,77934.4,21.2,-0.33234,0.00016,23.98678]
[1776963915625,33.98,77944.4,21.2,-0.33079,0.00016,23.94517]
[1776963915711,33.98,77944.4,21.2,-0.33079,0.00016,23.94517]
[1776963917588,33.99,77934.31,21.2,-0.33249,0.00016,23.99092]
[1776963917641,33.99,77934.31,21.2,-0.33249,0.00016,23.99092]
[1776963917715,33.99,77934.31,21.2,-0.33249,0.00016,23.99092]
[1776963917849,34.01,77929.34,21.2,-0.33334,0.00016,24.01379]
[1776963918094,34.01,77929.34,21.2,-0.33334,0.00016,24.01379]
[1776963919274,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919275,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919371,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919612,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919646,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919710,34.01,77924.17,21.2,-0.33419,0.00016,24.03607]
[1776963919676,34.01,77916.67,21.2,-0.3354,0.00016,24.06803]
[1776963920338,34.01,77916.67,21.2,-0.3354,0.00016,24.06803]
[1776963921790,34.01,77909.93,21.2,-0.3365,0.00016,24.09675]
[1776963922122,34.01,77909.93,21.2,-0.3365,0.00016,24.09675]
[1776963922147,34.01,77909.93,21.2,-0.3365,0.00016,24.09675]
[1776963922368,34.01,77909.93,21.2,-0.3365,0.00016,24.09675]
[1776963922704,34.01,77900.73,21.2,-0.33802,0.00016,24.13596]
[1776963923124,34.01,77900.73,21.2,-0.33802,0.00016,24.13596]
[1776963923146,34.01,77900.73,21.2,-0.33802,0.00016,24.13596]
[1776963923791,34.05,77898.94,21.2,-0.33847,0.00016,24.14771]
[1776963923940,34.05,77898.94,21.2,-0.33847,0.00016,24.14771]
[1776963924302,34.05,77898.94,21.2,-0.33847,0.00016,24.14771]
[1776963924926,34.07,77900.74,21.2,-0.33824,0.00016,24.14204]
[1776963924951,34.07,77900.74,21.2,-0.33824,0.00016,24.14204]
[1776963924983,34.07,77900.74,21.2,-0.33824,0.00016,24.14204]
[1776963925224,34.07,77900.74,21.2,-0.33824,0.00016,24.14204]
[1776963925628,34.07,77900.74,21.2,-0.33824,0.00016,24.14204]
[1776963925720,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963925967,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963926216,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963926678,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963926690,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963926696,34.07,77878.68,21.2,-0.34184,0.00016,24.23304]
[1776963926727,34.09,77876.0,21.2,-0.34238,0.00016,24.24672]
[1776963927828,34.09,77871.74,21.2,-0.34307,0.00016,24.26408]
[1776963927861,34.09,77871.74,21.2,-0.34307,0.00016,24.26408]
[1776963927930,34.09,77871.74,21.2,-0.34307,0.00016,24.26408]
[1776963928053,34.09,77871.74,21.2,-0.34307,0.00016,24.26408]
[1776963928742,34.09,77860.04,21.2,-0.34499,0.00016,24.31121]
[1776963928863,34.09,77860.04,21.2,-0.34499,0.00016,24.31121]
[1776963928865,34.09,77860.04,21.2,-0.34499,0.00016,24.31121]
[1776963929193,34.09,77860.04,21.2,-0.34499,0.00016,24.31121]
[1776963929392,34.09,77860.04,21.2,-0.34499,0.00016,24.31121]
[1776963929749,34.09,77870.55,21.2,-0.34327,0.00016,24.26897]
[1776963930756,34.1,77878.01,21.2,-0.34207,0.00016,24.23906]
[1776963931767,34.1,77884.52,21.2,-0.34101,0.00016,24.20946]
[1776963932164,34.1,77884.52,21.2,-0.34101,0.00016,24.20946]
[1776963932598,34.1,77884.52,21.2,-0.34101,0.00016,24.20946]
[1776963932875,34.1,77884.52,21.2,-0.34101,0.00016,24.20946]
[1776963933068,34.1,77884.52,21.2,-0.34101,0.00016,24.20946]
[1776963933783,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934240,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934367,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934462,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934581,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934767,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934770,34.11,77861.32,21.2,-0.34484,0.00016,24.30428]
[1776963934792,34.11,77851.16,21.2,-0.3465,0.00016,24.34471]
[1776963935168,34.11,77851.16,21.2,-0.3465,0.00016,24.34471]
[1776963935273,34.11,77851.16,21.2,-0.3465,0.00016,24.34471]
[1776963935395,34.11,77851.16,21.2,-0.3465,0.00016,24.34471]
[1776963935798,34.12,77836.09,21.2,-0.349,0.00016,24.40455]
[1776963936385,34.12,77836.09,21.2,-0.349,0.00016,24.40455]
[1776963936805,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963936954,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963936958,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963937082,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963937207,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963937364,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963937503,34.13,77838.73,21.2,-0.3486,0.00016,24.39508]
[1776963937812,34.13,77854.84,21.2,-0.34595,0.00016,24.33161]
[1776963938564,34.13,77854.84,21.2,-0.34595,0.00016,24.33161]
[1776963938658,34.13,77854.84,21.2,-0.34595,0.00016,24.33161]
[1776963938999,34.12,77859.25,21.2,-0.34523,0.00016,24.31402]
[1776963939651,34.12,77859.25,21.2,-0.34523,0.00016,24.31402]
[1776963941327,34.13,77860.33,21.2,-0.34506,0.00016,24.30984]
[1776963941772,34.13,77860.33,21.2,-0.34506,0.00016,24.30984]
[1776963941782,34.13,77860.33,21.2,-0.34506,0.00016,24.30984]
[1776963942207,34.13,77864.66,21.2,-0.34437,0.00016,24.29312]
[1776963942247,34.13,77864.66,21.2,-0.34437,0.00016,24.29312]
[1776963942953,34.13,77870.4,21.2,-0.34344,0.00016,24.27004]
[1776963943520,34.13,77870.4,21.2,-0.34344,0.00016,24.27004]
[1776963943619,34.13,77877.46,21.2,-0.34229,0.00016,24.24153]
[1776963943979,34.13,77877.46,21.2,-0.34229,0.00016,24.24153]
[1776963944614,34.13,77877.46,21.2,-0.34229,0.00016,24.24153]
[1776963945449,34.13,77879.57,21.2,-0.34194,0.00016,24.23304]
[1776963945501,34.13,77889.56,21.2,-0.34032,0.00016,24.19228]
[1776963947028,34.14,77890.76,21.2,-0.34013,0.00016,24.18747]
[1776963949863,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963949872,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963949913,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963949967,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963950092,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963950133,34.14,77891.04,21.2,-0.3401,0.00016,24.18668]
[1776963950924,34.14,77892.7,21.2,-0.33983,0.00016,24.17997]
[1776963951776,34.14,77892.7,21.2,-0.33983,0.00016,24.17997]
[1776963950995,34.14,77905.08,21.2,-0.33783,0.00016,24.12879]
[1776963952920,34.17,77915.01,21.2,-0.33635,0.00016,24.09087]
[1776963954935,34.2,77906.83,21.2,-0.33781,0.00016,24.12891]
[1776963955856,34.2,77906.83,21.2,-0.33781,0.00016,24.12891]
[1776963958937,34.25,77909.39,21.2,-0.33757,0.00016,24.12308]
[1776963958991,34.25,77909.39,21.2,-0.33757,0.00016,24.12308]
[1776963959180,34.25,77909.39,21.2,-0.33757,0.00016,24.12308]
[1776963959279,34.25,77909.39,21.2,-0.33757,0.00016,24.12308]
[1776963959643,34.25,77909.39,21.2,-0.33757,0.00016,24.12308]
[1776963959785,34.26,77914.39,21.2,-0.33682,0.00016,24.10381]
[1776963960075,34.26,77929.36,21.2,-0.3344,0.00016,24.04069]
[1776963960865,34.26,77929.36,21.2,-0.3344,0.00016,24.04069]
[1776963961224,34.26,77929.36,21.2,-0.3344,0.00016,24.04069]
[1776963961261,34.26,77929.36,21.2,-0.3344,0.00016,24.04069]
[1776963961770,34.26,77929.36,21.2,-0.3344,0.00016,24.04069]
[1776963962805,34.26,77929.26,21.2,-0.33442,0.00016,24.04116]
[1776963962838,34.26,77929.26,21.2,-0.33442,0.00016,24.04116]
[1776963963172,34.26,77928.51,21.2,-0.33454,0.00016,24.04437]
[1776963963833,34.26,77928.51,21.2,-0.33454,0.00016,24.04437]
[1776963963836,34.26,77928.51,21.2,-0.33454,0.00016,24.04437]
[1776963964023,34.26,77913.01,21.2,-0.33706,0.00016,24.10992]
[1776963964886,34.26,77913.01,21.2,-0.33706,0.00016,24.10992]
[1776963965029,34.26,77902.45,21.2,-0.33876,0.00016,24.15375]
[1776963967293,34.26,77901.47,21.2,-0.33893,0.00016,24.15793]
[1776963967890,34.27,77900.77,21.2,-0.33904,0.00016,24.16094]
[1776963968179,34.27,77900.77,21.2,-0.33904,0.00016,24.16094]
[1776963969296,34.27,77898.52,21.2,-0.33941,0.00016,24.17033]
[1776963969385,34.27,77888.82,21.2,-0.34099,0.00016,24.21016]
[1776963970803,34.27,77888.82,21.2,-0.34099,0.00016,24.21016]
[1776963971235,34.27,77890.84,21.2,-0.34066,0.00016,24.202]
[1776963971299,34.27,77890.84,21.2,-0.34066,0.00016,24.202]
[1776963977627,34.29,77890.52,21.2,-0.34082,0.00016,24.20602]
[1776963983157,34.32,77887.95,21.2,-0.34132,0.00016,24.21895]
[1776963988192,34.32,77890.46,21.2,-0.34093,0.00016,24.20911]
[1776963993226,34.32,77890.53,21.2,-0.34092,0.00016,24.2055]
[1776963995591,34.32,77892.32,21.2,-0.34063,0.00016,24.19829]
[1776963996128,34.32,77893.33,21.2,-0.34047,0.00016,24.19425]
[1776963996247,34.32,77883.44,21.2,-0.34207,0.00016,24.2345]
[1776963998557,34.33,77877.34,21.2,-0.34306,0.00016,24.25913]
[1776964001282,34.33,77890.83,21.2,-0.34088,0.00016,24.2047]
[1776964003329,34.33,77892.52,21.2,-0.34061,0.00016,24.19789]
[1776964009869,34.33,77892.43,21.2,-0.34064,0.00016,24.19868]
[1776964009949,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010068,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010215,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010236,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010286,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010548,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010666,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010962,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010989,34.33,77894.39,21.2,-0.34033,0.00016,24.19075]
[1776964010734,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011198,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011486,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011528,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011540,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011776,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011871,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011896,34.33,77911.45,21.2,-0.33757,0.00016,24.12059]
[1776964011891,34.33,77926.01,21.2,-0.33523,0.00016,24.05969]
[1776964012733,34.33,77926.01,21.2,-0.33523,0.00016,24.05969]
[1776964012750,34.33,77926.01,21.2,-0.33523,0.00016,24.05969]
[1776964014140,34.33,77933.4,21.2,-0.33403,0.00016,24.02828]
[1776964014299,34.33,77933.4,21.2,-0.33403,0.00016,24.02828]
[1776964015418,34.33,77933.54,21.2,-0.33401,0.00016,24.02757]
[1776964021428,34.33,77928.39,21.2,-0.33483,0.00016,24.04934]
[1776964022439,34.33,77928.39,21.2,-0.33483,0.00016,24.04934]
[1776964025337,34.33,77930.38,21.2,-0.33451,0.00016,24.04068]
[1776964025446,34.33,77930.38,21.2,-0.33451,0.00016,24.04068]
[1776964028912,34.33,77921.03,21.2,-0.33601,0.00016,24.07992]
[1776964028936,34.33,77921.03,21.2,-0.33601,0.00016,24.07992]
[1776964029484,34.33,77929.88,21.2,-0.33458,0.00016,24.0427]
[1776964030121,34.33,77929.88,21.2,-0.33458,0.00016,24.0427]
[1776964032278,34.32,77932.54,21.2,-0.33415,0.00016,24.03122]
[1776964032505,34.32,77925.43,21.2,-0.33529,0.00016,24.06112]
[1776964033004,34.32,77925.43,21.2,-0.33529,0.00016,24.06112]
[1776964033859,34.32,77925.43,21.2,-0.33529,0.00016,24.06112]
[1776964037595,34.32,77919.82,21.2,-0.33619,0.00016,24.08471]
[1776964038274,34.32,77916.57,21.2,-0.33671,0.00016,24.0983]
[1776964038285,34.32,77916.57,21.2,-0.33671,0.00016,24.0983]
[1776964038369,34.32,77916.57,21.2,-0.33671,0.00016,24.0983]
[1776964038415,34.32,77916.57,21.2,-0.33671,0.00016,24.0983]
[1776964038500,34.32,77916.57,21.2,-0.33671,0.00016,24.0983]
[1776964038669,34.32,77908.08,21.2,-0.33808,0.00016,24.13359]
[1776964040160,34.32,77902.61,21.2,-0.33897,0.00016,24.15614]
[1776964042828,34.32,77909.23,21.2,-0.33789,0.00016,24.12872]
[1776964042912,34.32,77909.23,21.2,-0.33789,0.00016,24.12872]
[1776964043186,34.32,77909.34,21.2,-0.33788,0.00016,24.12824]
[1776964043349,34.32,77909.34,21.2,-0.33788,0.00016,24.12824]
[1776964043770,34.32,77909.34,21.2,-0.33788,0.00016,24.12824]
[1776964043828,34.32,77909.34,21.2,-0.33788,0.00016,24.12824]
[1776964043948,34.32,77922.96,21.2,-0.33568,0.00016,24.0714]
[1776964044589,34.32,77930.57,21.2,-0.33445,0.00016,24.03922]
[1776964047028,34.32,77923.89,21.2,-0.33552,0.00016,24.06716]
[1776964047310,34.32,77923.89,21.2,-0.33552,0.00016,24.06716]
[1776964047330,34.32,77923.89,21.2,-0.33552,0.00016,24.06716]
[1776964047401,34.32,77923.89,21.2,-0.33552,0.00016,24.06716]
[1776964047610,34.32,77911.35,21.2,-0.33753,0.00016,24.11943]
[1776964048617,34.32,77902.35,21.2,-0.33899,0.00016,24.15665]
[1776964049928,34.32,77902.35,21.2,-0.33899,0.00016,24.15665]
[1776964051256,34.32,77899.77,21.2,-0.3394,0.00016,24.16717]
[1776964051336,34.32,77899.77,21.2,-0.3394,0.00016,24.16717]
[1776964051638,34.32,77896.43,21.2,-0.33992,0.00016,24.17711]
[1776964053092,34.32,77894.17,21.2,-0.34029,0.00016,24.18648]
[1776964053106,34.32,77894.17,21.2,-0.34029,0.00016,24.18648]
[1776964053712,34.32,77894.17,21.2,-0.34029,0.00016,24.18648]
[1776964053793,34.32,77887.33,21.2,-0.3414,0.00016,24.21445]
[1776964054400,34.32,77887.33,21.2,-0.3414,0.00016,24.21445]
[1776964054403,34.32,77887.33,21.2,-0.3414,0.00016,24.21445]
[1776964054659,34.32,77879.11,21.2,-0.34274,0.00016,24.24776]
[1776964057173,34.32,77875.53,21.2,-0.34332,0.00016,24.26225]
[1776964058039,34.32,77870.1,21.2,-0.34421,0.00016,24.28402]
[1776964058389,34.32,77870.1,21.2,-0.34421,0.00016,24.28402]
[1776964063722,34.32,77857.16,21.2,-0.34632,0.00016,24.3354]
[1776964064325,34.32,77857.16,21.2,-0.34632,0.00016,24.3354]
[1776964064714,34.32,77857.16,21.2,-0.34632,0.00016,24.3354]
[1776964068761,34.32,77867.22,21.2,-0.34468,0.00016,24.29554]
[1776964069903,34.32,77867.22,21.2,-0.34468,0.00016,24.29554]
[1776964069932,34.32,77867.22,21.2,-0.34468,0.00016,24.29554]
[1776964069963,34.32,77867.22,21.2,-0.34468,0.00016,24.29554]
[1776964070886,34.32,77861.03,21.2,-0.34569,0.00016,24.32011]
[1776964070903,34.32,77853.11,21.2,-0.34698,0.00016,24.35129]
[1776964071200,34.32,77853.11,21.2,-0.34698,0.00016,24.35129]
[1776964072789,34.32,77864.19,21.2,-0.34517,0.00016,24.30758]
[1776964075749,34.32,77866.66,21.2,-0.34477,0.00016,24.29777]
[1776964075935,34.32,77866.66,21.2,-0.34477,0.00016,24.29777]
[1776964075941,34.32,77874.51,21.2,-0.34349,0.00016,24.26647]
[1776964076822,34.32,77882.1,21.2,-0.34226,0.00016,24.23596]
[1776964077080,34.32,77882.1,21.2,-0.34226,0.00016,24.23596]
[1776964077826,34.32,77882.1,21.2,-0.34226,0.00016,24.23596]
[1776964078836,34.32,77862.17,21.2,-0.34551,0.00016,24.31574]
[1776964079674,34.32,77862.17,21.2,-0.34551,0.00016,24.31574]
[1776964080850,34.32,77872.49,21.2,-0.34383,0.00016,24.27476]
[1776964081165,34.32,77872.49,21.2,-0.34383,0.00016,24.27476]
[1776964081439,34.32,77872.49,21.2,-0.34383,0.00016,24.27476]
[1776964081857,34.32,77861.97,21.2,-0.34554,0.00016,24.31661]
[1776964082601,34.32,77861.97,21.2,-0.34554,0.00016,24.31661]
[1776964083275,34.32,77857.62,21.2,-0.34625,0.00016,24.33382]
[1776964084199,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084442,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084528,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084674,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084714,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084745,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964084775,34.32,77852.16,21.2,-0.34714,0.00016,24.35527]
[1776964085053,34.32,77846.8,21.2,-0.34802,0.00016,24.37619]
[1776964086523,34.32,77841.37,21.2,-0.3489,0.00016,24.39726]
[1776964086552,34.32,77841.37,21.2,-0.3489,0.00016,24.39726]
[1776964087067,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087124,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087226,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087341,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087571,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087709,34.32,77846.62,21.2,-0.34804,0.00016,24.37683]
[1776964087899,34.32,77854.13,21.2,-0.34682,0.00016,24.34742]
[1776964088789,34.32,77854.13,21.2,-0.34682,0.00016,24.34742]
[1776964088906,34.32,77868.93,21.2,-0.34441,0.00016,24.28886]
[1776964089116,34.32,77868.93,21.2,-0.34441,0.00016,24.28886]
[1776964089913,34.32,77875.85,21.2,-0.34328,0.00016,24.26117]
[1776964090226,34.32,77875.85,21.2,-0.34328,0.00016,24.26117]
[1776964095955,34.33,77872.86,21.2,-0.34378,0.00016,24.27341]
[1776964100990,34.33,77870.55,21.2,-0.34416,0.00016,24.28279]
[1776964102733,34.33,77871.2,21.2,-0.34405,0.00016,24.28025]
[1776964102782,34.33,77871.2,21.2,-0.34405,0.00016,24.28025]
[1776964102828,34.33,77871.2,21.2,-0.34405,0.00016,24.28025]
[1776964103004,34.33,77860.04,21.2,-0.34587,0.00016,24.32455]
[1776964104011,34.33,77852.94,21.2,-0.34703,0.00016,24.35249]
[1776964107032,34.33,77861.74,21.2,-0.34559,0.00016,24.3178]
[1776964111064,34.33,77869.84,21.2,-0.34425,0.00016,24.28195]
[1776964115787,34.33,77868.64,21.2,-0.34445,0.00016,24.28682]
[1776964117248,34.33,77868.66,21.2,-0.34445,0.00016,24.28681]
[1776964118799,34.33,77865.04,21.2,-0.34504,0.00016,24.30123]
[1776964118872,34.33,77865.04,21.2,-0.34504,0.00016,24.30123]
[1776964119797,34.33,77860.35,21.2,-0.34581,0.00016,24.31981]
[1776964119824,34.33,77868.21,21.2,-0.34453,0.00016,24.28865]
[1776964121137,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122398,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122401,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122543,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122888,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122922,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964122995,34.33,77860.82,21.2,-0.34573,0.00016,24.31796]
[1776964123199,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123199,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123315,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123322,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123354,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123441,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123519,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123803,34.33,77861.08,21.2,-0.34569,0.00016,24.31697]
[1776964123813,34.33,77844.72,21.2,-0.34836,0.00016,24.38107]
[1776964125005,34.33,77823.84,21.2,-0.35178,0.00016,24.46133]
[1776964126248,34.33,77827.39,21.2,-0.3512,0.00016,24.44793]
[1776964127992,34.33,77823.42,21.2,-0.35185,0.00016,24.46304]
[1776964129542,34.33,77825.18,21.2,-0.35156,0.00016,24.45631]
[1776964132249,34.33,77822.31,21.2,-0.35204,0.00016,24.46737]
[1776964132548,34.33,77822.31,21.2,-0.35204,0.00016,24.46737]
[1776964134240,34.33,77832.95,21.2,-0.35029,0.00016,24.42675]
[1776964135671,34.33,77832.95,21.2,-0.35029,0.00016,24.42675]
[1776964137260,34.33,77824.64,21.2,-0.35166,0.00016,24.45855]
[1776964138860,34.33,77824.64,21.2,-0.35166,0.00016,24.45855]
[1776964140281,34.33,77835.38,21.2,-0.3499,0.00016,24.41764]
[1776964142276,34.34,77834.83,21.2,-0.35,0.00016,24.4199]
[1776964146689,34.34,77829.62,21.2,-0.35086,0.00016,24.44003]
[1776964146981,34.34,77829.62,21.2,-0.35086,0.00016,24.44003]
[1776964147004,34.34,77835.72,21.2,-0.34986,0.00016,24.4167]
[1776964147217,34.34,77835.72,21.2,-0.34986,0.00016,24.4167]
[1776964147301,34.34,77835.72,21.2,-0.34986,0.00016,24.4167]
[1776964147330,34.34,77848.06,21.2,-0.34785,0.00016,24.369]
[1776964149986,34.34,77850.77,21.2,-0.3474,0.00016,24.35837]
[1776964150378,34.34,77850.84,21.2,-0.34739,0.00016,24.35802]
[1776964150464,34.34,77847.99,21.2,-0.34785,0.00016,24.36914]
[1776964152800,34.34,77839.98,21.2,-0.34916,0.00016,24.4002]
[1776964153672,34.34,77839.98,21.2,-0.34916,0.00016,24.4002]
[1776964153702,34.34,77839.98,21.2,-0.34916,0.00016,24.4002]
[1776964153717,34.34,77840.45,21.2,-0.34909,0.00016,24.39838]
[1776964155618,34.34,77843.73,21.2,-0.34855,0.00016,24.38566]
[1776964155630,34.34,77843.73,21.2,-0.34855,0.00016,24.38566]
[1776964155779,34.34,77843.73,21.2,-0.34855,0.00016,24.38566]
[1776964156044,34.34,77843.73,21.2,-0.34855,0.00016,24.38566]
[1776964156394,34.34,77856.16,21.2,-0.34652,0.00016,24.33701]
[1776964157949,34.34,77856.16,21.2,-0.34652,0.00016,24.33701]
[1776964158056,34.34,77856.16,21.2,-0.34652,0.00016,24.33701]
[1776964158148,34.34,77857.02,21.2,-0.34637,0.00016,24.33358]
[1776964158167,34.34,77857.02,21.2,-0.34637,0.00016,24.33358]
[1776964158565,34.34,77857.02,21.2,-0.34637,0.00016,24.33358]
[1776964158704,34.34,77857.02,21.2,-0.34637,0.00016,24.33358]
[1776964158861,34.34,77857.02,21.2,-0.34637,0.00016,24.33358]
[1776964158897,34.34,77839.46,21.2,-0.34924,0.00016,24.40211]
[1776964159415,34.34,77827.93,21.2,-0.35113,0.00016,24.44637]
[1776964164122,34.34,77825.97,21.2,-0.35146,0.00016,24.45402]
[1776964167924,34.34,77825.08,21.2,-0.35161,0.00016,24.45753]
[1776964167931,34.34,77825.08,21.2,-0.35161,0.00016,24.45753]
[1776964168174,34.34,77824.29,21.2,-0.35174,0.00016,24.46061]
[1776964169349,34.34,77821.5,21.2,-0.3522,0.00016,24.47119]
[1776964170557,34.34,77822.16,21.2,-0.3521,0.00016,24.469]
[1776964170967,34.34,77822.16,21.2,-0.3521,0.00016,24.469]
[1776964171169,34.35,77822.74,21.2,-0.352,0.00016,24.46345]
[1776964171693,34.35,77822.74,21.2,-0.352,0.00016,24.46345]
[1776964171887,34.35,77822.74,21.2,-0.352,0.00016,24.46345]
[1776964171997,34.35,77822.74,21.2,-0.352,0.00016,24.46345]
[1776964172094,34.35,77822.74,21.2,-0.352,0.00016,24.46345]
[1776964172011,34.37,77810.58,21.2,-0.35407,0.00016,24.511]
[1776964172218,34.37,77810.58,21.2,-0.35407,0.00016,24.511]
[1776964172608,34.37,77810.58,21.2,-0.35407,0.00016,24.511]
[1776964172674,34.37,77810.58,21.2,-0.35407,0.00016,24.511]
[1776964172900,34.37,77810.58,21.2,-0.35407,0.00016,24.511]
[1776964173522,34.38,77805.59,21.2,-0.35494,0.00016,24.53085]
[1776964173659,34.38,77805.59,21.2,-0.35494,0.00016,24.53085]
[1776964173980,34.38,77805.59,21.2,-0.35494,0.00016,24.53085]
[1776964174014,34.38,77789.65,21.2,-0.35757,0.00016,24.58958]
[1776964175628,34.38,77787.82,21.2,-0.35787,0.00016,24.59625]
[1776964175632,34.38,77787.82,21.2,-0.35787,0.00016,24.59625]
[1776964175808,34.38,77787.82,21.2,-0.35787,0.00016,24.59625]
[1776964176409,34.38,77782.82,21.2,-0.3587,0.00016,24.61446]
[1776964179909,34.38,77780.62,21.2,-0.35907,0.00017,24.62257]
[1776964180031,34.38,77780.62,21.2,-0.35907,0.00017,24.62257]
[1776964180586,34.38,77764.85,21.2,-0.36168,0.00017,24.67903]
[1776964181589,34.38,77772.89,21.2,-0.36035,0.00017,24.65043]
[1776964182659,34.38,77772.89,21.2,-0.36035,0.00017,24.65043]
[1776964184574,34.39,77771.89,21.2,-0.36052,0.00017,24.65406]
[1776964186801,34.39,77766.77,21.2,-0.36136,0.00017,24.67231]
[1776964187453,34.39,77766.72,21.2,-0.36137,0.00017,24.6725]
[1776964187632,34.39,77775.93,21.2,-0.35985,0.00017,24.63966]
[1776964191702,34.39,77773.85,21.2,-0.36022,0.00017,24.64759]
[1776964192018,34.39,77773.85,21.2,-0.36022,0.00017,24.64759]
[1776964192100,34.39,77773.85,21.2,-0.36022,0.00017,24.64759]
[1776964192667,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964193664,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964193751,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964193764,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964193945,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964194039,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964194113,34.4,77759.47,21.2,-0.36262,0.00017,24.69916]
[1776964194682,34.4,77757.0,21.2,-0.36304,0.00017,24.70809]
[1776964195413,34.4,77750.59,21.2,-0.3641,0.00017,24.73046]
[1776964195432,34.4,77750.59,21.2,-0.3641,0.00017,24.73046]
[1776964196027,34.4,77750.59,21.2,-0.3641,0.00017,24.73046]
[1776964197346,34.4,77755.52,21.2,-0.36328,0.00017,24.71323]
[1776964198386,34.4,77757.75,21.2,-0.36291,0.00017,24.7054]
[1776964199257,34.4,77759.29,21.2,-0.36266,0.00017,24.69998]
[1776964200187,34.4,77759.91,21.2,-0.36255,0.00017,24.69779]
[1776964200375,34.4,77759.91,21.2,-0.36255,0.00017,24.69779]
[1776964201136,34.4,77759.91,21.2,-0.36255,0.00017,24.69779]
[1776964201730,34.4,77750.35,21.2,-0.36414,0.00017,24.73119]
[1776964203476,34.4,77749.17,21.2,-0.36433,0.00017,24.73527]
[1776964203603,34.4,77749.17,21.2,-0.36433,0.00017,24.73527]
[1776964203625,34.4,77749.17,21.2,-0.36433,0.00017,24.73527]
[1776964203745,34.4,77744.78,21.2,-0.36506,0.00017,24.75043]
[1776964206332,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964206339,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964206519,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964206575,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964206612,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964206636,34.4,77739.5,21.2,-0.36593,0.00017,24.76857]
[1776964207076,34.4,77729.65,21.2,-0.36757,0.00017,24.80211]
[1776964207735,34.4,77729.65,21.2,-0.36757,0.00017,24.80211]
[1776964208506,34.4,77724.68,21.2,-0.3684,0.00017,24.81895]
[1776964209129,34.4,77724.68,21.2,-0.3684,0.00017,24.81895]
[1776964210050,34.4,77723.37,21.2,-0.36862,0.00017,24.82339]
[1776964210107,34.4,77723.37,21.2,-0.36862,0.00017,24.82339]
[1776964210597,34.4,77722.6,21.2,-0.36875,0.00017,24.82603]
[1776964211017,34.4,77722.6,21.2,-0.36875,0.00017,24.82603]
[1776964211802,34.4,77715.37,21.2,-0.36996,0.00017,24.8502]
[1776964214256,34.4,77710.1,21.2,-0.37084,0.00017,24.8677]
[1776964214593,34.4,77710.1,21.2,-0.37084,0.00017,24.8677]
[1776964214755,34.4,77710.1,21.2,-0.37084,0.00017,24.8677]
[1776964215084,34.4,77717.21,21.2,-0.36965,0.00017,24.84413]
[1776964215604,34.4,77717.21,21.2,-0.36965,0.00017,24.84413]
[1776964215606,34.4,77717.21,21.2,-0.36965,0.00017,24.84413]
[1776964215656,34.4,77717.21,21.2,-0.36965,0.00017,24.84413]
[1776964217655,34.4,77712.28,21.2,-0.37048,0.00017,24.86052]
[1776964220153,34.4,77708.37,21.2,-0.37113,0.00017,24.87346]
[1776964220853,34.4,77706.39,21.2,-0.37146,0.00017,24.87997]
[1776964220872,34.4,77711.15,21.2,-0.37067,0.00017,24.86428]
[1776964221337,34.4,77711.15,21.2,-0.37067,0.00017,24.86428]
[1776964222106,34.4,77711.15,21.2,-0.37067,0.00017,24.86428]
[1776964224373,34.41,77710.61,21.2,-0.37077,0.00017,24.8664]
[1776964224673,34.41,77710.61,21.2,-0.37077,0.00017,24.8664]
[1776964224804,34.41,77710.61,21.2,-0.37077,0.00017,24.8664]
[1776964224814,34.41,77710.61,21.2,-0.37077,0.00017,24.8664]
[1776964224901,34.41,77717.42,21.2,-0.36964,0.00017,24.84393]
[1776964225939,34.41,77717.42,21.2,-0.36964,0.00017,24.84393]
[1776964226086,34.41,77729.09,21.2,-0.3677,0.00017,24.80488]
[1776964226679,34.41,77729.09,21.2,-0.3677,0.00017,24.80488]
[1776964226717,34.41,77729.09,21.2,-0.3677,0.00017,24.80488]
[1776964228930,34.41,77741.39,21.2,-0.36566,0.00017,24.763]
[1776964229251,34.41,77741.39,21.2,-0.36566,0.00017,24.763]
[1776964229903,34.41,77741.39,21.2,-0.36566,0.00017,24.763]
[1776964230428,34.41,77747.04,21.2,-0.36472,0.00017,24.74349]
[1776964231938,34.41,77750.09,21.2,-0.36422,0.00017,24.73292]
[1776964234438,34.41,77745.05,21.2,-0.36504,0.00017,24.74673]
[1776964234443,34.41,77745.05,21.2,-0.36504,0.00017,24.74673]
[1776964234973,34.41,77752.95,21.2,-0.36372,0.00017,24.71924]
[1776964237994,34.41,77746.11,21.2,-0.36486,0.00017,24.74299]
[1776964242192,34.41,77748.43,21.2,-0.36446,0.00017,24.73469]
[1776964242197,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964242292,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964242587,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964242876,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964242976,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964243197,34.41,77747.99,21.2,-0.36453,0.00017,24.73616]
[1776964243038,34.41,77766.54,21.2,-0.36146,0.00017,24.67116]
[1776964243613,34.41,77766.54,21.2,-0.36146,0.00017,24.67116]
[1776964243794,34.41,77766.54,21.2,-0.36146,0.00017,24.67116]
[1776964244055,34.41,77776.92,21.2,-0.35974,0.00017,24.63411]
[1776964244818,34.41,77776.92,21.2,-0.35974,0.00017,24.63411]
[1776964245062,34.41,77775.25,21.2,-0.36002,0.00017,24.6402]
[1776964245441,34.41,77775.25,21.2,-0.36002,0.00017,24.6402]
[1776964246676,34.41,77775.58,21.2,-0.35997,0.00017,24.63905]
[1776964246792,34.41,77775.58,21.2,-0.35997,0.00017,24.63905]
[1776964247566,34.41,77779.03,21.2,-0.3594,0.00016,24.62671]
[1776964248084,34.41,77785.67,21.2,-0.35831,0.00016,24.60274]
[1776964248215,34.41,77785.67,21.2,-0.35831,0.00016,24.60274]
[1776964249831,34.41,77788.61,21.2,-0.35783,0.00016,24.59217]
[1776964251017,34.41,77791.13,21.2,-0.35741,0.00016,24.58306]
[1776964253709,34.42,77794.26,21.2,-0.35694,0.00016,24.57256]
[1776964254205,34.42,77794.26,21.2,-0.35694,0.00016,24.57256]
[1776964254362,34.42,77797.04,21.2,-0.35648,0.00016,24.56247]
[1776964255295,34.43,77797.83,21.2,-0.3564,0.00016,24.56056]
[1776964256898,34.44,77800.45,21.2,-0.35601,0.00016,24.55193]
[1776964257964,34.44,77805.37,21.2,-0.3552,0.00016,24.53378]
[1776964257995,34.44,77805.37,21.2,-0.3552,0.00016,24.53378]
[1776964259209,34.46,77808.47,21.2,-0.35474,0.00016,24.52349]
[1776964259691,34.46,77812.67,21.2,-0.35406,0.00016,24.508]
[1776964259727,34.46,77812.67,21.2,-0.35406,0.00016,24.508]
[1776964260076,34.46,77812.67,21.2,-0.35406,0.00016,24.508]
[1776964260110,34.46,77812.67,21.2,-0.35406,0.00016,24.508]
[1776964260422,34.46,77818.96,21.2,-0.35303,0.00016,24.48448]
[1776964261064,34.46,77818.96,21.2,-0.35303,0.00016,24.48448]
[1776964261176,34.47,77822.22,21.2,-0.35254,0.00016,24.47332]
[1776964262545,34.48,77818.68,21.2,-0.35316,0.00016,24.48764]
[1776964264618,34.49,77824.89,21.2,-0.35218,0.00016,24.4653]
[1776964264620,34.49,77824.89,21.2,-0.35218,0.00016,24.4653]
[1776964264707,34.49,77824.89,21.2,-0.35218,0.00016,24.4653]
[1776964265443,34.49,77829.07,21.2,-0.3515,0.00016,24.44954]
[1776964265571,34.49,77829.07,21.2,-0.3515,0.00016,24.44954]
[1776964265622,34.49,77829.07,21.2,-0.3515,0.00016,24.44954]
[1776964265943,34.49,77829.07,21.2,-0.3515,0.00016,24.44954]
[1776964266273,34.49,77824.89,21.2,-0.35218,0.00016,24.46537]
[1776964266275,34.49,77824.89,21.2,-0.35218,0.00016,24.46537]
[1776964267218,34.51,77819.41,21.2,-0.35315,0.00016,24.48766]
[1776964268302,34.51,77819.41,21.2,-0.35315,0.00016,24.48766]
[1776964268336,34.51,77819.41,21.2,-0.35315,0.00016,24.48766]
[1776964268593,34.51,77819.41,21.2,-0.35315,0.00016,24.48766]
[1776964268612,34.51,77819.41,21.2,-0.35315,0.00016,24.48766]
[1776964268651,34.53,77818.74,21.2,-0.35332,0.00016,24.49167]
[1776964269258,34.53,77818.74,21.2,-0.35332,0.00016,24.49167]
[1776964271646,34.54,77830.94,21.2,-0.35136,0.00016,24.44669]
[1776964272861,34.54,77830.96,21.2,-0.35137,0.00016,24.44685]
[1776964272872,34.54,77830.96,21.2,-0.35137,0.00016,24.44685]
[1776964274205,34.54,77832.11,21.2,-0.35118,0.00016,24.44249]
[1776964274228,34.55,77836.8,21.2,-0.35046,0.00016,24.42586]
[1776964275068,34.55,77836.8,21.2,-0.35046,0.00016,24.42586]
[1776964275324,34.56,77840.68,21.2,-0.34985,0.00016,24.41159]
[1776964275398,34.56,77845.04,21.2,-0.34915,0.00016,24.39489]
[1776964276421,34.56,77845.04,21.2,-0.34915,0.00016,24.39489]
[1776964277461,34.55,77844.31,21.2,-0.34923,0.00016,24.39683]
[1776964277494,34.55,77844.31,21.2,-0.34923,0.00016,24.39683]
[1776964277626,34.55,77844.31,21.2,-0.34923,0.00016,24.39683]
[1776964277939,34.55,77844.31,21.2,-0.34923,0.00016,24.39683]
[1776964278026,34.55,77844.31,21.2,-0.34923,0.00016,24.39683]
[1776964278040,34.54,77846.17,21.2,-0.34889,0.00016,24.38882]
[1776964278300,34.54,77846.17,21.2,-0.34889,0.00016,24.38882]
[1776964279201,34.56,77837.28,21.2,-0.35042,0.00016,24.42495]
[1776964279306,34.56,77827.53,21.2,-0.35201,0.00016,24.46186]
[1776964280703,34.56,77827.53,21.2,-0.35201,0.00016,24.46186]
[1776964281070,34.56,77827.53,21.2,-0.35201,0.00016,24.46186]
[1776964281679,34.56,77841.66,21.2,-0.34971,0.00016,24.40834]
[1776964282548,34.56,77841.66,21.2,-0.34971,0.00016,24.40834]
[1776964283209,34.56,77841.66,21.2,-0.34971,0.00016,24.40834]
[1776964283371,34.56,77844.95,21.2,-0.34918,0.00016,24.39577]
[1776964284086,34.56,77844.95,21.2,-0.34918,0.00016,24.39577]
[1776964284099,34.56,77844.95,21.2,-0.34918,0.00016,24.39577]
[1776964284101,34.57,77837.63,21.2,-0.3504,0.00016,24.42445]
[1776964284962,34.57,77837.63,21.2,-0.3504,0.00016,24.42445]
[1776964285043,34.57,77830.57,21.2,-0.35155,0.00016,24.45121]
[1776964286060,34.57,77830.57,21.2,-0.35155,0.00016,24.45121]
[1776964287435,34.57,77831.33,21.2,-0.35143,0.00016,24.44847]
[1776964287524,34.57,77831.33,21.2,-0.35143,0.00016,24.44847]
[1776964287627,34.57,77831.33,21.2,-0.35143,0.00016,24.44847]
[1776964288369,34.57,77843.38,21.2,-0.34947,0.00016,24.40264]
[1776964290275,34.58,77846.75,21.2,-0.34895,0.00016,24.39043]
[1776964291075,34.58,77846.75,21.2,-0.34895,0.00016,24.39043]
[1776964291377,34.58,77845.02,21.2,-0.34922,0.00016,24.39342]
[1776964291588,34.58,77845.02,21.2,-0.34922,0.00016,24.39342]
[1776964292975,34.58,77844.24,21.2,-0.34934,0.00016,24.39641]
[1776964293000,34.58,77835.92,21.2,-0.3507,0.00016,24.4282]
[1776964293593,34.58,77835.92,21.2,-0.3507,0.00016,24.4282]
[1776964294227,34.58,77835.92,21.2,-0.3507,0.00016,24.4282]
[1776964294339,34.58,77837.08,21.2,-0.35051,0.00016,24.42385]
[1776964296027,34.58,77839.75,21.2,-0.35008,0.00016,24.41368]
[1776964298983,34.58,77831.84,21.2,-0.35137,0.00016,24.44383]
[1776964299771,34.58,77828.61,21.2,-0.35189,0.00016,24.45606]
[1776964301485,34.58,77828.46,21.2,-0.35192,0.00016,24.4567]
[1776964301574,34.58,77828.46,21.2,-0.35192,0.00016,24.4567]
[1776964301593,34.58,77828.46,21.2,-0.35192,0.00016,24.4567]
[1776964303628,34.58,77824.34,21.2,-0.3526,0.00016,24.47237]
[1776964305291,34.59,77826.11,21.2,-0.35232,0.00016,24.46598]
[1776964305489,34.59,77825.05,21.2,-0.3525,0.00016,24.47008]
[1776964308553,34.59,77825.26,21.2,-0.35248,0.00016,24.46959]
[1776964308943,34.59,77825.26,21.2,-0.35248,0.00016,24.46959]
[1776964308969,34.59,77825.26,21.2,-0.35248,0.00016,24.46959]
[1776964308988,34.59,77822.74,21.2,-0.35289,0.00016,24.47917]
[1776964309266,34.59,77822.74,21.2,-0.35289,0.00016,24.47917]
[1776964309593,34.59,77822.74,21.2,-0.35289,0.00016,24.47917]
[1776964309632,34.59,77839.03,21.2,-0.35025,0.00016,24.41786]
[1776964314552,34.6,77847.01,21.2,-0.34896,0.00016,24.38761]
[1776964315922,34.6,77847.01,21.2,-0.34896,0.00016,24.38761]
[1776964316254,34.6,77847.01,21.2,-0.34896,0.00016,24.38761]
[1776964316288,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964316360,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964316715,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964316963,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964316969,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964317139,34.6,77850.94,21.2,-0.34833,0.00016,24.37257]
[1776964317240,34.6,77854.65,21.2,-0.34773,0.00016,24.35825]
[1776964317761,34.6,77854.65,21.2,-0.34773,0.00016,24.35825]
[1776964317871,34.6,77854.65,21.2,-0.34773,0.00016,24.35825]
[1776964317875,34.6,77854.65,21.2,-0.34773,0.00016,24.35825]
[1776964318839,34.6,77859.97,21.2,-0.34687,0.00016,24.33762]
[1776964318927,34.6,77859.97,21.2,-0.34687,0.00016,24.33762]
[1776964319063,34.6,77859.97,21.2,-0.34687,0.00016,24.33762]
[1776964319164,34.59,77868.07,21.2,-0.34552,0.00016,24.30517]
[1776964319920,34.59,77868.07,21.2,-0.34552,0.00016,24.30517]
[1776964323568,34.59,77873.5,21.2,-0.34464,0.00016,24.2835]
[1776964323601,34.59,77873.5,21.2,-0.34464,0.00016,24.2835]
[1776964323702,34.59,77872.88,21.2,-0.34473,0.00016,24.28585]
[1776964325033,34.59,77872.88,21.2,-0.34473,0.00016,24.28585]
[1776964326360,34.59,77872.66,21.2,-0.34477,0.00016,24.28674]
[1776964326815,34.59,77872.66,21.2,-0.34477,0.00016,24.28674]
[1776964326848,34.59,77872.66,21.2,-0.34477,0.00016,24.28674]
[1776964326943,34.59,77883.68,21.2,-0.34299,0.00016,24.24306]
[1776964327436,34.59,77883.68,21.2,-0.34299,0.00016,24.24306]
[1776964330196,34.59,77889.04,21.2,-0.34215,0.00016,24.22218]
[1776964331446,34.6,77887.01,21.2,-0.3425,0.00016,24.23102]
[1776964331923,34.6,77887.01,21.2,-0.3425,0.00016,24.23102]
[1776964332052,34.6,77887.01,21.2,-0.3425,0.00016,24.23102]
[1776964336284,34.61,77896.64,21.2,-0.34101,0.00016,24.19387]
[1776964337992,34.61,77896.63,21.2,-0.34101,0.00016,24.19401]
[1776964338142,34.61,77896.63,21.2,-0.34101,0.00016,24.19401]
[1776964338228,34.61,77896.63,21.2,-0.34101,0.00016,24.19401]
[1776964338438,34.61,77896.63,21.2,-0.34101,0.00016,24.19401]
[1776964339238,34.61,77919.4,21.2,-0.33737,0.00016,24.10132]
[1776964339454,34.61,77919.4,21.2,-0.33737,0.00016,24.10132]
[1776964339679,34.61,77919.4,21.2,-0.33737,0.00016,24.10132]
[1776964340205,34.61,77919.4,21.2,-0.33737,0.00016,24.10132]
[1776964340213,34.61,77919.4,21.2,-0.33737,0.00016,24.10132]
[1776964339886,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964340421,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341033,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341145,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341196,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341211,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341299,34.61,77932.25,21.2,-0.33532,0.00016,24.0482]
[1776964341372,34.62,77928.12,21.2,-0.33598,0.00016,24.06555]
[1776964341470,34.62,77928.12,21.2,-0.33598,0.00016,24.06555]
[1776964341506,34.62,77928.12,21.2,-0.33598,0.00016,24.06555]
[1776964342641,34.62,77932.34,21.2,-0.33532,0.00016,24.04815]
[1776964345827,34.62,77932.45,21.2,-0.33532,0.00016,24.04824]
[1776964346185,34.62,77932.45,21.2,-0.33532,0.00016,24.04824]
[1776964346866,34.63,77932.93,21.2,-0.33525,0.00016,24.04659]
[1776964346882,34.63,77932.93,21.2,-0.33525,0.00016,24.04659]
[1776964347006,34.63,77932.93,21.2,-0.33525,0.00016,24.04659]
[1776964347031,34.63,77924.3,21.2,-0.33663,0.00016,24.08243]
[1776964347733,34.63,77924.3,21.2,-0.33663,0.00016,24.08243]
[1776964348954,34.63,77917.81,21.2,-0.33768,0.00016,24.10934]
[1776964349977,34.63,77920.74,21.2,-0.33721,0.00016,24.09741]
[1776964350048,34.63,77920.74,21.2,-0.33721,0.00016,24.09741]
[1776964350274,34.63,77920.74,21.2,-0.33721,0.00016,24.09741]
[1776964352878,34.63,77928.76,21.2,-0.33593,0.00016,24.06096]
[1776964354845,34.64,77920.87,21.2,-0.33721,0.00016,24.0941]
[1776964355353,34.64,77920.87,21.2,-0.33721,0.00016,24.0941]
[1776964355809,34.64,77920.87,21.2,-0.33721,0.00016,24.0941]
[1776964357584,34.64,77912.87,21.2,-0.3385,0.00016,24.12722]
[1776964357625,34.64,77912.87,21.2,-0.3385,0.00016,24.12722]
[1776964357834,34.64,77912.87,21.2,-0.3385,0.00016,24.12722]
[1776964358164,34.64,77912.87,21.2,-0.3385,0.00016,24.12722]
[1776964358697,34.64,77906.58,21.2,-0.33951,0.00016,24.15298]
[1776964359175,34.64,77906.58,21.2,-0.33951,0.00016,24.15298]
[1776964359276,34.64,77893.84,21.2,-0.34156,0.00016,24.20454]
[1776964359346,34.64,77893.84,21.2,-0.34156,0.00016,24.20454]
[1776964360466,34.64,77895.87,21.2,-0.34123,0.00016,24.19643]
[1776964361149,34.64,77895.87,21.2,-0.34123,0.00016,24.19643]
[1776964362148,34.64,77891.28,21.2,-0.34197,0.00016,24.21491]
[1776964362596,34.64,77887.54,21.2,-0.34257,0.00016,24.2299]
[1776964362604,34.64,77887.54,21.2,-0.34257,0.00016,24.2299]
[1776964362690,34.64,77887.54,21.2,-0.34257,0.00016,24.2299]
[1776964363296,34.64,77887.54,21.2,-0.34257,0.00016,24.2299]
[1776964363091,34.64,77870.26,21.2,-0.34536,0.00016,24.29827]
[1776964364123,34.64,77870.26,21.2,-0.34536,0.00016,24.29827]
[1776964364222,34.64,77859.46,21.2,-0.3471,0.00016,24.34037]
[1776964365670,34.64,77856.32,21.2,-0.34761,0.00016,24.35246]
[1776964365786,34.64,77856.32,21.2,-0.34761,0.00016,24.35246]
[1776964367130,34.64,77850.81,21.2,-0.3485,0.00016,24.37364]
[1776964367155,34.64,77850.81,21.2,-0.3485,0.00016,24.37364]
[1776964367378,34.64,77846.65,21.2,-0.34917,0.00016,24.38952]
[1776964367776,34.64,77846.65,21.2,-0.34917,0.00016,24.38952]
[1776964367780,34.64,77846.65,21.2,-0.34917,0.00016,24.38952]
[1776964368253,34.64,77846.65,21.2,-0.34917,0.00016,24.38952]
[1776964368598,34.64,77841.31,21.2,-0.35003,0.00016,24.40981]
[1776964368607,34.64,77841.31,21.2,-0.35003,0.00016,24.40981]
[1776964369418,34.64,77842.74,21.2,-0.3498,0.00016,24.40426]
[1776964369644,34.64,77842.74,21.2,-0.3498,0.00016,24.40426]
[1776964369752,34.64,77842.74,21.2,-0.3498,0.00016,24.40426]
[1776964369953,34.64,77834.44,21.2,-0.35114,0.00016,24.43567]
[1776964372083,34.64,77830.31,21.2,-0.35181,0.00016,24.45121]
[1776964373190,34.64,77836.0,21.2,-0.35088,0.00016,24.4297]
[1776964373215,34.64,77836.0,21.2,-0.35088,0.00016,24.4297]
[1776964373321,34.64,77836.0,21.2,-0.35088,0.00016,24.4297]
[1776964373981,34.64,77844.69,21.2,-0.34948,0.00016,24.39673]
[1776964374847,34.64,77844.69,21.2,-0.34948,0.00016,24.39673]
[1776964376651,34.64,77846.0,21.2,-0.34927,0.00016,24.39184]
[1776964377679,34.64,77846.7,21.2,-0.34916,0.00016,24.38923]
[1776964378289,34.64,77846.7,21.2,-0.34916,0.00016,24.38923]
[1776964378317,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964378367,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964378586,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964378590,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964379138,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964379285,34.64,77853.33,21.2,-0.34809,0.00016,24.36385]
[1776964379239,34.64,77861.46,21.2,-0.34677,0.00016,24.33238]
[1776964380592,34.64,77862.69,21.2,-0.34657,0.00016,24.32755]
[1776964381038,34.64,77864.73,21.2,-0.34624,0.00016,24.31955]
[1776964384698,34.64,77865.12,21.2,-0.34617,0.00016,24.31799]
[1776964387594,34.64,77858.3,21.2,-0.34728,0.00016,24.34447]
[1776964387739,34.64,77858.3,21.2,-0.34728,0.00016,24.34447]
[1776964387931,34.64,77858.3,21.2,-0.34728,0.00016,24.34447]
[1776964387947,34.64,77858.3,21.2,-0.34728,0.00016,24.34447]
[1776964388137,34.64,77858.3,21.2,-0.34728,0.00016,24.34447]
[1776964388165,34.64,77865.21,21.2,-0.34616,0.00016,24.31757]
[1776964388916,34.64,77865.21,21.2,-0.34616,0.00016,24.31757]
[1776964388962,34.64,77865.21,21.2,-0.34616,0.00016,24.31757]
[1776964389094,34.64,77872.68,21.2,-0.34495,0.00016,24.28827]
[1776964390363,34.64,77871.34,21.2,-0.34516,0.00016,24.29352]
[1776964390832,34.64,77871.34,21.2,-0.34516,0.00016,24.29352]
[1776964390865,34.64,77871.34,21.2,-0.34516,0.00016,24.29352]
[1776964390966,34.64,77871.34,21.2,-0.34516,0.00016,24.29352]
[1776964391009,34.64,77871.34,21.2,-0.34516,0.00016,24.29352]
[1776964391926,34.64,77865.37,21.2,-0.34613,0.00016,24.31685]
[1776964392338,34.64,77856.21,21.2,-0.34761,0.00016,24.35244]
[1776964392461,34.64,77856.21,21.2,-0.34761,0.00016,24.35244]
[1776964393253,34.64,77849.62,21.2,-0.34867,0.00016,24.37779]
[1776964393691,34.64,77849.62,21.2,-0.34867,0.00016,24.37779]
[1776964394617,34.64,77845.64,21.2,-0.34932,0.00016,24.3931]
[1776964394622,34.64,77845.64,21.2,-0.34932,0.00016,24.3931]
[1776964396851,34.64,77835.61,21.2,-0.35095,0.00016,24.4313]
[1776964399598,34.64,77825.82,21.2,-0.35254,0.00016,24.46813]
[1776964399728,34.64,77825.82,21.2,-0.35254,0.00016,24.46813]
[1776964399835,34.64,77825.82,21.2,-0.35254,0.00016,24.46813]
[1776964400172,34.64,77820.13,21.2,-0.35347,0.00016,24.48933]
[1776964400681,34.64,77820.13,21.2,-0.35347,0.00016,24.48933]
[1776964401202,34.64,77820.13,21.2,-0.35347,0.00016,24.48933]
[1776964401297,34.64,77820.13,21.2,-0.35347,0.00016,24.48933]
[1776964401517,34.64,77817.52,21.2,-0.3539,0.00016,24.49917]
[1776964401532,34.64,77817.52,21.2,-0.3539,0.00016,24.49917]
[1776964401584,34.64,77817.52,21.2,-0.3539,0.00016,24.49917]
[1776964402186,34.64,77808.86,21.2,-0.35532,0.00016,24.53126]
[1776964402565,34.64,77808.86,21.2,-0.35532,0.00016,24.53126]
[1776964403831,34.64,77807.29,21.2,-0.35558,0.00016,24.53715]
[1776964404715,34.64,77807.03,21.2,-0.35562,0.00016,24.5382]
[1776964405242,34.64,77807.03,21.2,-0.35562,0.00016,24.5382]
[1776964411254,34.65,77814.03,21.2,-0.35449,0.00016,24.50942]
[1776964414279,34.65,77803.91,21.2,-0.35616,0.00016,24.54691]
[1776964419314,34.66,77807.18,21.2,-0.35564,0.00016,24.53536]
[1776964422334,34.66,77815.03,21.2,-0.35438,0.00016,24.50687]
[1776964422530,34.66,77815.03,21.2,-0.35438,0.00016,24.50687]
[1776964423026,34.66,77815.03,21.2,-0.35438,0.00016,24.50687]
[1776964423342,34.66,77823.94,21.2,-0.35293,0.00016,24.47391]
[1776964424185,34.66,77823.94,21.2,-0.35293,0.00016,24.47391]
[1776964425245,34.66,77827.52,21.2,-0.35235,0.00016,24.46067]
[1776964427114,34.67,77822.48,21.2,-0.35318,0.00016,24.47978]
[1776964427542,34.67,77821.44,21.2,-0.35336,0.00016,24.48378]
[1776964427978,34.67,77821.44,21.2,-0.35336,0.00016,24.48378]
[1776964428005,34.67,77821.44,21.2,-0.35336,0.00016,24.48378]
[1776964429726,34.67,77809.26,21.2,-0.35535,0.00016,24.52901]
[1776964430817,34.67,77809.26,21.2,-0.35535,0.00016,24.52901]
[1776964430889,34.67,77816.42,21.2,-0.35419,0.00016,24.50273]
[1776964433120,34.67,77812.55,21.2,-0.35482,0.00016,24.51712]
[1776964433583,34.68,77812.46,21.2,-0.35484,0.00016,24.51755]
[1776964433632,34.68,77821.82,21.2,-0.35332,0.00016,24.48301]
[1776964435426,34.68,77828.54,21.2,-0.35224,0.00016,24.4582]
[1776964439782,34.68,77828.28,21.2,-0.3523,0.00016,24.4596]
[1776964440405,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964440868,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964440994,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964441030,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964441039,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964441414,34.69,77833.0,21.2,-0.35154,0.00016,24.44202]
[1776964441541,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964441623,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964441688,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964441912,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442048,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442118,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442227,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442308,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442406,34.69,77830.46,21.2,-0.35196,0.00016,24.45172]
[1776964442281,34.69,77851.11,21.2,-0.34861,0.00016,24.37337]
[1776964442573,34.69,77851.11,21.2,-0.34861,0.00016,24.37337]
[1776964442898,34.69,77851.11,21.2,-0.34861,0.00016,24.37337]
[1776964443014,34.69,77851.11,21.2,-0.34861,0.00016,24.37337]
[1776964443115,34.69,77870.25,21.2,-0.34552,0.00016,24.29928]
[1776964443405,34.69,77870.25,21.2,-0.34552,0.00016,24.29928]
[1776964443433,34.69,77870.25,21.2,-0.34552,0.00016,24.29928]
[1776964443842,34.69,77870.25,21.2,-0.34552,0.00016,24.29928]
[1776964444281,34.69,77870.25,21.2,-0.34552,0.00016,24.29928]
[1776964444937,34.69,77873.18,21.2,-0.34505,0.00016,24.28775]
[1776964445262,34.69,77873.18,21.2,-0.34505,0.00016,24.28775]
[1776964445323,34.69,77873.18,21.2,-0.34505,0.00016,24.28775]
[1776964445858,34.69,77874.62,21.2,-0.34481,0.00016,24.28206]
[1776964448298,34.69,77868.9,21.2,-0.34573,0.00016,24.30444]
[1776964451160,34.68,77868.27,21.2,-0.34583,0.00016,24.30675]
[1776964451259,34.68,77868.27,21.2,-0.34583,0.00016,24.30675]
[1776964451283,34.68,77868.27,21.2,-0.34583,0.00016,24.30675]
[1776964451323,34.68,77864.68,21.2,-0.34641,0.00016,24.32064]
[1776964452232,34.68,77864.68,21.2,-0.34641,0.00016,24.32064]
[1776964452235,34.68,77864.68,21.2,-0.34641,0.00016,24.32064]
[1776964452308,34.68,77857.86,21.2,-0.34751,0.00016,24.34711]
[1776964453071,34.68,77850.63,21.2,-0.34868,0.00016,24.37495]
[1776964455796,34.68,77852.09,21.2,-0.34844,0.00016,24.36934]
[1776964458315,34.68,77859.56,21.2,-0.34723,0.00016,24.34053]
[1776964459571,34.68,77861.3,21.2,-0.34695,0.00016,24.33381]
[1776964460482,34.68,77860.04,21.2,-0.34716,0.00016,24.3387]
[1776964460526,34.68,77860.04,21.2,-0.34716,0.00016,24.3387]
[1776964460727,34.68,77860.04,21.2,-0.34716,0.00016,24.3387]
[1776964464382,34.69,77855.15,21.2,-0.34795,0.00016,24.3577]
[1776964464736,34.69,77856.53,21.2,-0.34773,0.00016,24.35245]
[1776964464741,34.69,77856.53,21.2,-0.34773,0.00016,24.35245]
[1776964464768,34.69,77860.3,21.2,-0.34712,0.00016,24.33794]
[1776964468334,34.68,77860.64,21.2,-0.34706,0.00016,24.33646]
[1776964468360,34.68,77860.64,21.2,-0.34706,0.00016,24.33646]
[1776964468398,34.68,77860.64,21.2,-0.34706,0.00016,24.33646]
[1776964468465,34.68,77860.64,21.2,-0.34706,0.00016,24.33646]
[1776964468747,34.68,77861.8,21.2,-0.34687,0.00016,24.33188]
[1776964468986,34.68,77861.8,21.2,-0.34687,0.00016,24.33188]
[1776964469693,34.68,77867.92,21.2,-0.34588,0.00016,24.30799]
[1776964469870,34.68,77867.92,21.2,-0.34588,0.00016,24.30799]
[1776964470073,34.68,77867.92,21.2,-0.34588,0.00016,24.30799]
[1776964470548,34.68,77872.09,21.2,-0.34521,0.00016,24.29161]
[1776964471592,34.68,77875.65,21.2,-0.34461,0.00016,24.27388]
[1776964472523,34.68,77879.5,21.2,-0.34399,0.00016,24.25867]
[1776964473228,34.68,77879.5,21.2,-0.34399,0.00016,24.25867]
[1776964473273,34.68,77879.5,21.2,-0.34399,0.00016,24.25867]
[1776964473303,34.68,77879.5,21.2,-0.34399,0.00016,24.25867]
[1776964473786,34.68,77878.9,21.2,-0.34409,0.00016,24.26101]
[1776964474375,34.68,77878.9,21.2,-0.34409,0.00016,24.26101]
[1776964473863,34.68,77868.34,21.2,-0.34579,0.00016,24.30246]
[1776964474709,34.68,77861.8,21.2,-0.34684,0.00016,24.32791]
[1776964476022,34.68,77861.8,21.2,-0.34684,0.00016,24.32791]
[1776964478455,34.68,77864.63,21.2,-0.34638,0.00016,24.31683]
[1776964483774,34.68,77859.86,21.2,-0.34715,0.00016,24.33523]
[1776964485407,34.68,77859.86,21.2,-0.34715,0.00016,24.33523]
[1776964486046,34.68,77863.4,21.2,-0.34658,0.00016,24.32148]
[1776964491388,34.68,77863.02,21.2,-0.34664,0.00016,24.32293]
[1776964491444,34.68,77863.02,21.2,-0.34664,0.00016,24.32293]
[1776964491500,34.68,77863.02,21.2,-0.34664,0.00016,24.32293]
[1776964491708,34.68,77864.61,21.2,-0.34638,0.00016,24.31674]
[1776964491831,34.68,77868.4,21.2,-0.34577,0.00016,24.30196]
[1776964492531,34.68,77868.4,21.2,-0.34577,0.00016,24.30196]
[1776964492872,34.68,77868.4,21.2,-0.34577,0.00016,24.30196]
[1776964492917,34.68,77868.4,21.2,-0.34577,0.00016,24.30196]
[1776964495048,34.68,77872.68,21.2,-0.34507,0.00016,24.28511]
[1776964496412,34.68,77871.42,21.2,-0.34528,0.00016,24.29003]
[1776964496433,34.68,77871.42,21.2,-0.34528,0.00016,24.29003]
[1776964498086,34.68,77872.61,21.2,-0.34508,0.00016,24.28531]
[1776964501441,34.68,77873.18,21.2,-0.34499,0.00016,24.283]
[1776964501627,34.68,77873.42,21.2,-0.34495,0.00016,24.28203]
[1776964501840,34.68,77873.42,21.2,-0.34495,0.00016,24.28203]
[1776964502136,34.68,77873.42,21.2,-0.34495,0.00016,24.28203]
[1776964502228,34.68,77865.93,21.2,-0.34616,0.00016,24.31131]
[1776964502915,34.68,77853.08,21.2,-0.34823,0.00016,24.36105]
[1776964504434,34.68,77853.08,21.2,-0.34823,0.00016,24.36105]
[1776964504698,34.68,77850.45,21.2,-0.34866,0.00016,24.37109]
[1776964506915,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964507127,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964507198,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964507207,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964507211,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964507285,34.67,77846.95,21.2,-0.34922,0.00016,24.38436]
[1776964509229,34.67,77838.38,21.2,-0.3506,0.00016,24.41691]
[1776964512635,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964512656,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964512680,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964512917,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964513018,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964513116,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964513181,34.67,77842.45,21.2,-0.34994,0.00016,24.40143]
[1776964513282,34.67,77849.45,21.2,-0.34881,0.00016,24.37471]
[1776964513994,34.67,77861.39,21.2,-0.34687,0.00016,24.32857]
[1776964516500,34.67,77861.62,21.2,-0.34683,0.00016,24.32757]
[1776964517556,34.67,77863.38,21.2,-0.34655,0.00016,24.32068]
[1776964517560,34.67,77863.38,21.2,-0.34655,0.00016,24.32068]
[1776964521796,34.67,77869.45,21.2,-0.34556,0.00016,24.29687]
[1776964524697,34.67,77869.39,21.2,-0.34557,0.00016,24.29701]
[1776964524703,34.67,77869.39,21.2,-0.34557,0.00016,24.29701]
[1776964524718,34.67,77869.39,21.2,-0.34557,0.00016,24.29701]
[1776964525023,34.67,77869.39,21.2,-0.34557,0.00016,24.29701]
[1776964525073,34.67,77866.15,21.2,-0.34609,0.00016,24.30964]
[1776964525602,34.67,77866.15,21.2,-0.34609,0.00016,24.30964]
[1776964525664,34.67,77866.15,21.2,-0.34609,0.00016,24.30964]
[1776964525829,34.67,77866.15,21.2,-0.34609,0.00016,24.30964]
[1776964526762,34.67,77870.59,21.2,-0.34537,0.00016,24.29228]
[1776964526909,34.67,77870.59,21.2,-0.34537,0.00016,24.29228]
[1776964527089,34.67,77879.68,21.2,-0.34391,0.00016,24.25651]
[1776964531159,34.67,77878.93,21.2,-0.34403,0.00016,24.25948]
[1776964531612,34.67,77875.51,21.2,-0.34456,0.00016,24.26926]
[1776964533811,34.67,77874.97,21.2,-0.34465,0.00016,24.27136]
[1776964533837,34.67,77874.97,21.2,-0.34465,0.00016,24.27136]
[1776964534834,34.67,77870.21,21.2,-0.34541,0.00016,24.29004]
[1776964534911,34.67,77870.21,21.2,-0.34541,0.00016,24.29004]
[1776964535035,34.67,77870.21,21.2,-0.34541,0.00016,24.29004]
[1776964535272,34.67,77870.21,21.2,-0.34541,0.00016,24.29004]
[1776964535287,34.67,77857.15,21.2,-0.34752,0.00016,24.34082]
[1776964535629,34.67,77857.15,21.2,-0.34752,0.00016,24.34082]
[1776964535983,34.67,77857.15,21.2,-0.34752,0.00016,24.34082]
[1776964536237,34.67,77857.15,21.2,-0.34752,0.00016,24.34082]
[1776964536265,34.67,77857.15,21.2,-0.34752,0.00016,24.34082]
[1776964536440,34.67,77841.33,21.2,-0.35008,0.00016,24.40144]
[1776964537897,34.67,77838.62,21.2,-0.35052,0.00016,24.41171]
[1776964543199,34.67,77838.76,21.2,-0.35049,0.00016,24.41101]
[1776964547227,34.66,77831.85,21.2,-0.35161,0.00016,24.43695]
[1776964552264,34.66,77832.58,21.2,-0.35148,0.00016,24.43391]
[1776964557300,34.66,77829.56,21.2,-0.35196,0.00016,24.44503]
[1776964562335,34.65,77827.61,21.2,-0.35227,0.00016,24.45204]
[1776964563113,34.65,77827.61,21.2,-0.35227,0.00016,24.45204]
[1776964565158,34.65,77822.39,21.2,-0.35311,0.00016,24.47144]
[1776964565214,34.65,77822.39,21.2,-0.35311,0.00016,24.47144]
[1776964565356,34.65,77820.15,21.2,-0.35347,0.00016,24.47971]
[1776964566820,34.65,77815.62,21.2,-0.35422,0.00016,24.49663]
[1776964567221,34.65,77815.62,21.2,-0.35422,0.00016,24.49663]
[1776964567338,34.65,77815.62,21.2,-0.35422,0.00016,24.49663]
[1776964568031,34.66,77819.8,21.2,-0.35354,0.00016,24.48124]
[1776964570634,34.66,77818.31,21.2,-0.3538,0.00016,24.48712]
[1776964570666,34.66,77818.31,21.2,-0.3538,0.00016,24.48712]
[1776964570901,34.66,77818.31,21.2,-0.3538,0.00016,24.48712]
[1776964572497,34.66,77820.56,21.2,-0.35343,0.00016,24.47888]
[1776964572565,34.66,77822.43,21.2,-0.35313,0.00016,24.47204]
[1776964572569,34.66,77822.43,21.2,-0.35313,0.00016,24.47204]
[1776964572592,34.66,77822.43,21.2,-0.35313,0.00016,24.47204]
[1776964572859,34.66,77822.43,21.2,-0.35313,0.00016,24.47204]
[1776964573293,34.66,77822.43,21.2,-0.35313,0.00016,24.47204]
[1776964573412,34.66,77835.4,21.2,-0.35103,0.00016,24.42351]
[1776964575426,34.66,77842.76,21.2,-0.34984,0.00016,24.39564]
[1776964576913,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577186,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577243,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577266,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577481,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577526,34.66,77842.59,21.2,-0.34987,0.00016,24.39633]
[1776964577550,34.66,77830.32,21.2,-0.35186,0.00016,24.44277]
[1776964578223,34.66,77830.32,21.2,-0.35186,0.00016,24.44277]
[1776964578447,34.67,77820.55,21.2,-0.35346,0.00016,24.47944]
[1776964579791,34.67,77820.29,21.2,-0.3535,0.00016,24.48052]
[1776964581457,34.67,77820.9,21.2,-0.35341,0.00016,24.47837]
[1776964582326,34.67,77822.59,21.2,-0.35314,0.00016,24.47221]
[1776964582475,34.67,77829.71,21.2,-0.35199,0.00016,24.44571]
[1776964585308,34.67,77825.4,21.2,-0.3527,0.00016,24.46215]
[1776964585328,34.67,77825.4,21.2,-0.3527,0.00016,24.46215]
[1776964586587,34.68,77821.45,21.2,-0.35335,0.00016,24.47713]
[1776964586644,34.68,77821.45,21.2,-0.35335,0.00016,24.47713]
[1776964586921,34.68,77821.45,21.2,-0.35335,0.00016,24.47713]
[1776964586928,34.68,77821.45,21.2,-0.35335,0.00016,24.47713]
[1776964586962,34.68,77821.45,21.2,-0.35335,0.00016,24.47713]
[1776964587510,34.68,77837.35,21.2,-0.35077,0.00016,24.41762]
[1776964587786,34.68,77837.35,21.2,-0.35077,0.00016,24.41762]
[1776964587925,34.68,77837.35,21.2,-0.35077,0.00016,24.41762]
[1776964589234,34.68,77841.1,21.2,-0.35017,0.00016,24.40351]
[1776964589273,34.68,77841.1,21.2,-0.35017,0.00016,24.40351]
[1776964589514,34.68,77841.1,21.2,-0.35017,0.00016,24.40351]
[1776964589517,34.68,77841.1,21.2,-0.35017,0.00016,24.40351]
[1776964593102,34.68,77844.32,21.2,-0.34964,0.00016,24.3879]
[1776964593585,34.68,77849.07,21.2,-0.34888,0.00016,24.36982]
[1776964593909,34.68,77849.07,21.2,-0.34888,0.00016,24.36982]
[1776964594172,34.68,77849.07,21.2,-0.34888,0.00016,24.36982]
[1776964594190,34.68,77849.07,21.2,-0.34888,0.00016,24.36982]
[1776964594515,34.68,77849.07,21.2,-0.34888,0.00016,24.36982]
[1776964594559,34.68,77860.86,21.2,-0.34697,0.00016,24.32445]
[1776964596799,34.68,77866.37,21.2,-0.34608,0.00016,24.30292]
[1776964596842,34.68,77866.37,21.2,-0.34608,0.00016,24.30292]
[1776964596872,34.68,77866.37,21.2,-0.34608,0.00016,24.30292]
[1776964597581,34.68,77877.3,21.2,-0.34431,0.00016,24.25994]
[1776964598766,34.68,77877.3,21.2,-0.34431,0.00016,24.25994]
[1776964600071,34.68,77874.95,21.2,-0.34469,0.00016,24.26912]
[1776964600358,34.68,77874.95,21.2,-0.34469,0.00016,24.26912]
[1776964601230,34.68,77869.73,21.2,-0.34553,0.00016,24.28957]
[1776964601251,34.68,77869.73,21.2,-0.34553,0.00016,24.28957]
[1776964604100,34.68,77862.21,21.2,-0.34674,0.00016,24.31878]
[1776964604487,34.68,77862.21,21.2,-0.34674,0.00016,24.31878]
[1776964604498,34.68,77862.21,21.2,-0.34674,0.00016,24.31878]
[1776964604517,34.68,77858.08,21.2,-0.3474,0.00016,24.33465]
[1776964605048,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964605708,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964605753,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964605794,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964606101,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964606161,34.68,77850.86,21.2,-0.34857,0.00016,24.36244]
[1776964606371,34.68,77843.6,21.2,-0.34974,0.00016,24.39016]
[1776964607233,34.68,77843.6,21.2,-0.34974,0.00016,24.39016]
[1776964607265,34.68,77843.6,21.2,-0.34974,0.00016,24.39016]
[1776964607284,34.68,77843.6,21.2,-0.34974,0.00016,24.39016]
[1776964607489,34.68,77823.82,21.2,-0.35295,0.00016,24.46474]
[1776964608065,34.68,77823.82,21.2,-0.35295,0.00016,24.46474]
[1776964608071,34.68,77823.82,21.2,-0.35295,0.00016,24.46474]
[1776964608081,34.68,77823.82,21.2,-0.35295,0.00016,24.46474]
[1776964608129,34.68,77815.5,21.2,-0.35431,0.00016,24.49575]
[1776964608611,34.68,77815.5,21.2,-0.35431,0.00016,24.49575]
[1776964608854,34.68,77815.5,21.2,-0.35431,0.00016,24.49575]
[1776964609445,34.68,77815.5,21.2,-0.35431,0.00016,24.49575]
[1776964609547,34.68,77815.5,21.2,-0.35431,0.00016,24.49575]
[1776964609685,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964609800,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610027,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610170,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610176,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610329,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610476,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610561,34.68,77816.76,21.2,-0.35411,0.00016,24.49119]
[1776964610526,34.68,77791.81,21.2,-0.35819,0.00016,24.58231]
[1776964611057,34.68,77791.81,21.2,-0.35819,0.00016,24.58231]
[1776964611165,34.68,77791.81,21.2,-0.35819,0.00016,24.58231]
[1776964611518,34.68,77791.81,21.2,-0.35819,0.00016,24.58231]
[1776964611579,34.68,77751.33,21.2,-0.36484,0.00016,24.72446]
[1776964611807,34.68,77751.33,21.2,-0.36484,0.00016,24.72446]
[1776964611821,34.68,77751.33,21.2,-0.36484,0.00016,24.72446]
[1776964611976,34.68,77751.33,21.2,-0.36484,0.00016,24.72446]
[1776964612482,34.68,77751.33,21.2,-0.36484,0.00016,24.72446]
[1776964612493,34.68,77754.47,21.2,-0.36432,0.00016,24.71374]
[1776964612877,34.68,77754.47,21.2,-0.36432,0.00016,24.71374]
[1776964613080,34.68,77754.47,21.2,-0.36432,0.00016,24.71374]
[1776964613508,34.68,77754.47,21.2,-0.36432,0.00016,24.71374]
[1776964613601,34.68,77752.47,21.2,-0.36465,0.00016,24.72056]
[1776964613666,34.68,77752.47,21.2,-0.36465,0.00016,24.72056]
[1776964613817,34.68,77752.47,21.2,-0.36465,0.00016,24.72056]
[1776964614174,34.68,77752.47,21.2,-0.36465,0.00016,24.72056]
[1776964614181,34.68,77764.86,21.2,-0.36261,0.00016,24.67766]
[1776964614869,34.68,77764.86,21.2,-0.36261,0.00016,24.67766]
[1776964615555,34.68,77764.86,21.2,-0.36261,0.00016,24.67766]
[1776964614966,34.68,77772.23,21.2,-0.3614,0.00016,24.65185]
[1776964615682,34.68,77772.23,21.2,-0.3614,0.00016,24.65185]
[1776964615886,34.68,77772.23,21.2,-0.3614,0.00016,24.65185]
[1776964615920,34.68,77772.23,21.2,-0.3614,0.00016,24.65185]
[1776964616649,34.68,77773.42,21.2,-0.3612,0.00016,24.64765]
[1776964617233,34.68,77773.42,21.2,-0.3612,0.00016,24.64765]
[1776964618161,34.68,77774.14,21.2,-0.36108,0.00016,24.64511]
[1776964618189,34.68,77781.33,21.2,-0.3599,0.00016,24.61967]
[1776964619339,34.68,77790.77,21.2,-0.35836,0.00016,24.58596]
[1776964619800,34.68,77790.77,21.2,-0.35836,0.00016,24.58596]
[1776964620883,34.68,77788.89,21.2,-0.35867,0.00016,24.59275]
[1776964620926,34.68,77788.89,21.2,-0.35867,0.00016,24.59275]
[1776964620981,34.68,77788.89,21.2,-0.35867,0.00016,24.59275]
[1776964621242,34.68,77788.89,21.2,-0.35867,0.00016,24.59275]
[1776964621716,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964621919,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964622135,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964622167,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964622261,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964622599,34.68,77784.99,21.2,-0.35931,0.00016,24.60673]
[1776964622526,34.68,77753.37,21.2,-0.3645,0.00016,24.71747]
[1776964622677,34.68,77753.37,21.2,-0.3645,0.00016,24.71747]
[1776964622731,34.68,77753.37,21.2,-0.3645,0.00016,24.71747]
[1776964623119,34.68,77753.37,21.2,-0.3645,0.00016,24.71747]
[1776964623541,34.68,77741.61,21.2,-0.36644,0.00016,24.75757]
[1776964624068,34.68,77721.95,21.2,-0.36969,0.00017,24.82345]
[1776964626708,34.69,77719.0,21.2,-0.37019,0.00017,24.83326]
[1776964627285,34.69,77719.0,21.2,-0.37019,0.00017,24.83326]
[1776964627348,34.69,77719.0,21.2,-0.37019,0.00017,24.83326]
[1776964628291,34.69,77722.28,21.2,-0.36965,0.00017,24.82266]
[1776964629242,34.69,77724.76,21.2,-0.36924,0.00017,24.81449]
[1776964629267,34.69,77724.76,21.2,-0.36924,0.00017,24.81449]
[1776964629351,34.69,77724.76,21.2,-0.36924,0.00017,24.81449]
[1776964629764,34.69,77724.76,21.2,-0.36924,0.00017,24.81449]
[1776964629823,34.69,77724.6,21.2,-0.36927,0.00017,24.81513]
[1776964629950,34.69,77724.6,21.2,-0.36927,0.00017,24.81513]
[1776964629990,34.69,77724.6,21.2,-0.36927,0.00017,24.81513]
[1776964630112,34.69,77724.6,21.2,-0.36927,0.00017,24.81513]
[1776964630341,34.69,77724.6,21.2,-0.36927,0.00017,24.81513]
[1776964630737,34.69,77704.13,21.2,-0.37267,0.00017,24.88201]
[1776964630988,34.69,77704.13,21.2,-0.37267,0.00017,24.88201]
[1776964631437,34.69,77704.13,21.2,-0.37267,0.00017,24.88201]
[1776964631476,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964631895,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964631899,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964632025,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964632250,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964632512,34.69,77677.27,21.2,-0.37713,0.00017,24.96706]
[1776964632587,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964632808,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964632999,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964633086,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964633165,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964633219,34.69,77684.0,21.2,-0.37601,0.00017,24.94606]
[1776964634100,34.69,77688.77,21.2,-0.37522,0.00017,24.93107]
[1776964634231,34.69,77688.77,21.2,-0.37522,0.00017,24.93107]
[1776964634863,34.69,77663.67,21.2,-0.3794,0.00017,25.00894]
[1776964634996,34.69,77663.67,21.2,-0.3794,0.00017,25.00894]
[1776964635170,34.69,77663.67,21.2,-0.3794,0.00017,25.00894]
[1776964635529,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964635840,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964635951,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636042,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636149,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636330,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636411,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636556,34.69,77667.82,21.2,-0.37871,0.00017,24.99624]
[1776964636612,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964636664,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964636887,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964637008,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964637294,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964637589,34.69,77670.42,21.2,-0.37828,0.00017,24.98824]
[1776964637600,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638089,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638156,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638183,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638469,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638554,34.69,77642.5,21.2,-0.38295,0.00017,25.07257]
[1776964638639,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964638978,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639102,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639188,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639313,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639320,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639549,34.7,77641.44,21.2,-0.38313,0.00017,25.07582]
[1776964639639,34.7,77616.9,21.2,-0.38725,0.00017,25.14683]
[1776964640387,34.7,77616.9,21.2,-0.38725,0.00017,25.14683]
[1776964640396,34.7,77616.9,21.2,-0.38725,0.00017,25.14683]
[1776964640474,34.7,77616.9,21.2,-0.38725,0.00017,25.14683]
[1776964640519,34.7,77608.68,21.2,-0.38864,0.00017,25.17007]
[1776964640893,34.7,77608.68,21.2,-0.38864,0.00017,25.17007]
[1776964641022,34.7,77608.68,21.2,-0.38864,0.00017,25.17007]
[1776964641195,34.7,77608.68,21.2,-0.38864,0.00017,25.17007]
[1776964641558,34.7,77608.68,21.2,-0.38864,0.00017,25.17007]
[1776964641655,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964641727,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964641801,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964642125,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964642179,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964642352,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964642376,34.7,77620.57,21.2,-0.38664,0.00017,25.1365]
[1776964642780,34.7,77609.65,21.2,-0.38848,0.00017,25.16746]
[1776964643485,34.7,77609.65,21.2,-0.38848,0.00017,25.16746]
[1776964643832,34.7,77605.53,21.2,-0.38918,0.00017,25.17903]
[1776964643860,34.7,77605.53,21.2,-0.38918,0.00017,25.17903]
[1776964646487,34.7,77606.1,21.2,-0.38908,0.00017,25.17751]
[1776964647035,34.7,77603.93,21.2,-0.38945,0.00017,25.18359]
[1776964647041,34.7,77603.93,21.2,-0.38945,0.00017,25.18359]
[1776964647123,34.7,77611.47,21.2,-0.38819,0.00017,25.16255]
[1776964648046,34.7,77622.26,21.2,-0.38638,0.00017,25.132]
[1776964649186,34.7,77622.26,21.2,-0.38638,0.00017,25.132]
[1776964649199,34.7,77622.26,21.2,-0.38638,0.00017,25.132]
[1776964649222,34.7,77622.26,21.2,-0.38638,0.00017,25.132]
[1776964649390,34.7,77622.26,21.2,-0.38638,0.00017,25.132]
[1776964649862,34.71,77621.65,21.2,-0.38648,0.00017,25.13382]
[1776964649932,34.71,77621.65,21.2,-0.38648,0.00017,25.13382]
[1776964650053,34.71,77621.65,21.2,-0.38648,0.00017,25.13382]
[1776964650361,34.71,77621.65,21.2,-0.38648,0.00017,25.13382]
[1776964650434,34.71,77621.65,21.2,-0.38648,0.00017,25.13382]
[1776964650527,34.71,77610.9,21.2,-0.38829,0.00017,25.16434]
[1776964650855,34.71,77610.9,21.2,-0.38829,0.00017,25.16434]
[1776964650931,34.71,77610.9,21.2,-0.38829,0.00017,25.16434]
[1776964651430,34.71,77610.9,21.2,-0.38829,0.00017,25.16434]
[1776964651700,34.71,77611.75,21.2,-0.38814,0.00017,25.15841]
[1776964655439,34.71,77613.46,21.2,-0.38786,0.00017,25.15374]
[1776964657347,34.71,77606.66,21.2,-0.38901,0.00017,25.17292]
[1776964659122,34.73,77617.97,21.2,-0.38715,0.00017,25.14191]
[1776964659984,34.73,77617.97,21.2,-0.38715,0.00017,25.14191]
[1776964665195,34.73,77619.62,21.2,-0.38689,0.00017,25.13752]
[1776964665636,34.73,77619.62,21.2,-0.38689,0.00017,25.13752]
[1776964665915,34.74,77621.64,21.2,-0.38655,0.00017,25.13183]
[1776964667931,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964667943,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668049,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668224,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668229,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668292,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668504,34.74,77627.81,21.2,-0.38553,0.00017,25.11428]
[1776964668592,34.74,77638.17,21.2,-0.38379,0.00017,25.08429]
[1776964668699,34.74,77638.17,21.2,-0.38379,0.00017,25.08429]
[1776964668746,34.74,77638.17,21.2,-0.38379,0.00017,25.08429]
[1776964669573,34.74,77654.03,21.2,-0.38114,0.00017,25.03734]
[1776964671206,34.74,77660.99,21.2,-0.37998,0.00017,25.01643]
[1776964672129,34.74,77660.99,21.2,-0.37998,0.00017,25.01643]
[1776964672137,34.74,77660.99,21.2,-0.37998,0.00017,25.01643]
[1776964672587,34.74,77660.99,21.2,-0.37998,0.00017,25.01643]
[1776964672668,34.74,77660.99,21.2,-0.37998,0.00017,25.01643]
[1776964672686,34.74,77665.77,21.2,-0.37919,0.00017,25.00196]
[1776964672790,34.74,77665.77,21.2,-0.37919,0.00017,25.00196]
[1776964673221,34.74,77677.27,21.2,-0.37728,0.00017,24.96667]
[1776964674318,34.74,77677.27,21.2,-0.37728,0.00017,24.96667]
[1776964674500,34.74,77677.27,21.2,-0.37728,0.00017,24.96667]
[1776964674628,34.74,77677.27,21.2,-0.37728,0.00017,24.96667]
[1776964674683,34.74,77677.27,21.2,-0.37728,0.00017,24.96667]
[1776964674892,34.74,77679.48,21.2,-0.37691,0.00017,24.95981]
[1776964675127,34.74,77679.48,21.2,-0.37691,0.00017,24.95981]
[1776964675651,34.74,77679.48,21.2,-0.37691,0.00017,24.95981]
[1776964675241,34.74,77695.11,21.2,-0.37431,0.00017,24.91071]
[1776964676596,34.74,77695.11,21.2,-0.37431,0.00017,24.91071]
[1776964676688,34.74,77702.87,21.2,-0.37303,0.00017,24.88601]
[1776964679294,34.74,77701.55,21.2,-0.37325,0.00017,24.89028]
[1776964680992,34.74,77706.16,21.2,-0.37249,0.00017,24.87556]
[1776964681470,34.74,77706.16,21.2,-0.37249,0.00017,24.87556]
[1776964681890,34.74,77705.12,21.2,-0.37266,0.00017,24.87891]
[1776964683218,34.74,77700.43,21.2,-0.37344,0.00017,24.894]
[1776964684503,34.75,77700.12,21.2,-0.3735,0.00017,24.89507]
[1776964684744,34.75,77703.33,21.2,-0.37297,0.00017,24.88483]
[1776964685638,34.75,77703.33,21.2,-0.37297,0.00017,24.88483]
[1776964686328,34.75,77687.26,21.2,-0.37563,0.00017,24.93592]
[1776964688343,34.75,77680.79,21.2,-0.37671,0.00017,24.95615]
[1776964690952,34.75,77681.26,21.2,-0.37663,0.00017,24.95468]
[1776964691397,34.75,77681.26,21.2,-0.37663,0.00017,24.95468]
[1776964693423,34.75,77678.74,21.2,-0.37705,0.00017,24.96251]
[1776964694057,34.75,77680.96,21.2,-0.37668,0.00017,24.9556]
[1776964695397,34.75,77673.12,21.2,-0.37799,0.00017,24.97986]
[1776964696118,34.75,77673.12,21.2,-0.37799,0.00017,24.97986]
[1776964696292,34.75,77673.12,21.2,-0.37799,0.00017,24.97986]
[1776964697410,34.75,77680.65,21.2,-0.37673,0.00017,24.95652]
[1776964698083,34.75,77680.65,21.2,-0.37673,0.00017,24.95652]
[1776964698418,34.75,77689.84,21.2,-0.3752,0.00017,24.92775]
[1776964700961,34.75,77691.06,21.2,-0.375,0.00017,24.92394]
[1776964704263,34.75,77680.42,21.2,-0.37677,0.00017,24.95731]
[1776964707842,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964707851,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964707881,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964707995,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964708095,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964708155,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964708289,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964708477,34.75,77674.33,21.2,-0.37778,0.00017,24.97614]
[1776964708488,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964708808,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964708907,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964709093,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964709103,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964709132,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964709629,34.75,77655.18,21.2,-0.38098,0.00017,25.03437]
[1776964709731,34.75,77638.86,21.2,-0.38371,0.00017,25.0828]
[1776964710033,34.75,77638.86,21.2,-0.38371,0.00017,25.0828]
[1776964710398,34.75,77638.86,21.2,-0.38371,0.00017,25.0828]
[1776964710672,34.75,77638.86,21.2,-0.38371,0.00017,25.0828]
[1776964711769,34.75,77637.65,21.2,-0.3839,0.00017,25.08287]
[1776964712110,34.75,77637.65,21.2,-0.3839,0.00017,25.08287]
[1776964712583,34.75,77637.65,21.2,-0.3839,0.00017,25.08287]
[1776964712644,34.75,77637.65,21.2,-0.3839,0.00017,25.08287]
[1776964712738,34.75,77637.65,21.2,-0.3839,0.00017,25.08287]
[1776964712659,34.75,77639.27,21.2,-0.38363,0.00017,25.07819]
[1776964712748,34.75,77639.27,21.2,-0.38363,0.00017,25.07819]
[1776964713523,34.75,77652.26,21.2,-0.38146,0.00017,25.03982]
[1776964717594,34.75,77657.86,21.2,-0.38052,0.00017,25.02288]
[1776964719298,34.75,77658.2,21.2,-0.38046,0.00017,25.02176]
[1776964719380,34.75,77658.2,21.2,-0.38046,0.00017,25.02176]
[1776964720052,34.75,77661.46,21.2,-0.37992,0.00017,25.01188]
[1776964720061,34.75,77661.46,21.2,-0.37992,0.00017,25.01188]
[1776964720138,34.75,77661.46,21.2,-0.37992,0.00017,25.01188]
[1776964720574,34.75,77671.95,21.2,-0.37817,0.00017,24.97984]
[1776964721342,34.75,77671.95,21.2,-0.37817,0.00017,24.97984]
[1776964721586,34.75,77671.95,21.2,-0.37817,0.00017,24.97984]
[1776964724092,34.75,77673.73,21.2,-0.37787,0.00017,24.97431]
[1776964724121,34.75,77673.73,21.2,-0.37787,0.00017,24.97431]
[1776964724138,34.75,77673.73,21.2,-0.37787,0.00017,24.97431]
[1776964724602,34.75,77664.67,21.2,-0.37938,0.00017,25.00203]
[1776964725488,34.75,77664.67,21.2,-0.37938,0.00017,25.00203]
[1776964725609,34.75,77661.26,21.2,-0.37994,0.00017,25.01237]
[1776964728606,34.74,77662.64,21.2,-0.37971,0.00017,25.00811]
[1776964728656,34.74,77662.64,21.2,-0.37971,0.00017,25.00811]
[1776964731327,34.74,77660.85,21.2,-0.38,0.00017,25.01342]
[1776964731975,34.74,77659.46,21.2,-0.38023,0.00017,25.01758]
[1776964732667,34.74,77659.46,21.2,-0.38023,0.00017,25.01758]
[1776964732734,34.74,77659.46,21.2,-0.38023,0.00017,25.01758]
[1776964732757,34.74,77660.53,21.2,-0.38005,0.00017,25.0143]
[1776964736688,34.74,77653.45,21.2,-0.38123,0.00017,25.03558]
[1776964736885,34.74,77653.45,21.2,-0.38123,0.00017,25.03558]
[1776964737304,34.74,77653.45,21.2,-0.38123,0.00017,25.03558]
[1776964737695,34.74,77667.15,21.2,-0.37895,0.00017,24.99414]
[1776964738164,34.74,77667.15,21.2,-0.37895,0.00017,24.99414]
[1776964738166,34.74,77667.15,21.2,-0.37895,0.00017,24.99414]
[1776964738408,34.74,77667.15,21.2,-0.37895,0.00017,24.99414]
[1776964738702,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964738848,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964738884,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964739007,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964739384,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964739488,34.74,77677.66,21.2,-0.37719,0.00017,24.96179]
[1776964739709,34.74,77687.48,21.2,-0.37556,0.00017,24.93111]
[1776964741723,34.74,77689.65,21.2,-0.3752,0.00017,24.92429]
[1776964742396,34.74,77689.65,21.2,-0.3752,0.00017,24.92429]
[1776964744260,34.74,77689.79,21.2,-0.37518,0.00017,24.92388]
[1776964744311,34.74,77689.79,21.2,-0.37518,0.00017,24.92388]
[1776964744353,34.74,77689.79,21.2,-0.37518,0.00017,24.92388]
[1776964747070,34.74,77699.57,21.2,-0.37356,0.00017,24.89291]
[1776964747081,34.74,77699.57,21.2,-0.37356,0.00017,24.89291]
[1776964748863,34.74,77695.89,21.2,-0.37417,0.00017,24.90471]
[1776964751351,34.74,77696.55,21.2,-0.37406,0.00017,24.90264]
[1776964752340,34.74,77695.39,21.2,-0.37426,0.00017,24.90639]
[1776964753448,34.74,77695.95,21.2,-0.37417,0.00017,24.90464]
[1776964754825,34.75,77682.68,21.2,-0.37637,0.00017,24.94649]
[1776964755832,34.75,77675.79,21.2,-0.37752,0.00017,24.96792]
[1776964757839,34.75,77678.84,21.2,-0.37701,0.00017,24.95848]
[1776964758037,34.75,77678.84,21.2,-0.37701,0.00017,24.95848]
[1776964758707,34.75,77678.84,21.2,-0.37701,0.00017,24.95848]
[1776964758733,34.75,77678.84,21.2,-0.37701,0.00017,24.95848]
[1776964758984,34.75,77676.93,21.2,-0.37733,0.00017,24.96438]
[1776964759746,34.75,77676.93,21.2,-0.37733,0.00017,24.96438]
[1776964760460,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760638,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760659,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760688,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760717,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760722,34.75,77670.55,21.2,-0.37839,0.00017,24.98404]
[1776964760786,34.75,77664.37,21.2,-0.37942,0.00017,25.00289]
[1776964761381,34.75,77664.37,21.2,-0.37942,0.00017,25.00289]
[1776964761524,34.75,77664.37,21.2,-0.37942,0.00017,25.00289]
[1776964762156,34.75,77660.66,21.2,-0.38004,0.00017,25.01421]
[1776964762197,34.75,77660.66,21.2,-0.38004,0.00017,25.01421]
[1776964762335,34.75,77654.21,21.2,-0.38113,0.00017,25.03371]
[1776964762945,34.75,77654.21,21.2,-0.38113,0.00017,25.03371]
[1776964764300,34.75,77655.68,21.2,-0.38088,0.00017,25.02932]
[1776964764842,34.75,77659.06,21.2,-0.38032,0.00017,25.01916]
[1776964764878,34.75,77659.06,21.2,-0.38032,0.00017,25.01916]
[1776964765911,34.75,77658.0,21.2,-0.3805,0.00017,25.02238]
[1776964765923,34.75,77658.0,21.2,-0.3805,0.00017,25.02238]
[1776964766332,34.75,77658.0,21.2,-0.3805,0.00017,25.02238]
[1776964766343,34.75,77656.89,21.2,-0.38068,0.00017,25.02577]
[1776964766910,34.75,77648.64,21.2,-0.38207,0.00017,25.05057]
[1776964771267,34.76,77646.7,21.2,-0.38241,0.00017,25.05667]
[1776964771421,34.76,77646.7,21.2,-0.38241,0.00017,25.05667]
[1776964771927,34.76,77646.56,21.2,-0.38243,0.00017,25.0536]
[1776964772050,34.76,77646.56,21.2,-0.38243,0.00017,25.0536]
[1776964772155,34.76,77646.56,21.2,-0.38243,0.00017,25.0536]
[1776964772346,34.76,77646.56,21.2,-0.38243,0.00017,25.0536]
[1776964773028,34.76,77625.11,21.2,-0.38603,0.00017,25.11629]
[1776964774063,34.76,77625.11,21.2,-0.38603,0.00017,25.11629]
[1776964774894,34.77,77630.21,21.2,-0.38518,0.00017,25.10169]
[1776964775851,34.77,77633.73,21.2,-0.38459,0.00017,25.09158]
[1776964777058,34.77,77634.36,21.2,-0.38449,0.00017,25.08984]
[1776964777702,34.77,77634.36,21.2,-0.38449,0.00017,25.08984]
[1776964777758,34.77,77634.36,21.2,-0.38449,0.00017,25.08984]
[1776964777914,34.77,77628.37,21.2,-0.3855,0.00017,25.10725]
[1776964777914,34.77,77628.37,21.2,-0.3855,0.00017,25.10725]
[1776964778136,34.77,77628.37,21.2,-0.3855,0.00017,25.10725]
[1776964779940,34.77,77618.54,21.2,-0.38715,0.00017,25.13546]
[1776964781022,34.77,77606.78,21.2,-0.38913,0.00017,25.16857]
[1776964782982,34.77,77610.85,21.2,-0.38845,0.00017,25.15722]
[1776964783124,34.77,77610.85,21.2,-0.38845,0.00017,25.15722]
[1776964783169,34.77,77610.85,21.2,-0.38845,0.00017,25.15722]
[1776964783357,34.77,77610.85,21.2,-0.38845,0.00017,25.15722]
[1776964784325,34.78,77608.34,21.3,-0.38887,0.00017,25.16431]
[1776964784404,34.78,77600.57,21.3,-0.39018,0.00017,25.18587]
[1776964784913,34.78,77600.57,21.3,-0.39018,0.00017,25.18587]
[1776964785258,34.78,77600.57,21.3,-0.39018,0.00017,25.18587]
[1776964787192,34.78,77606.6,21.3,-0.38917,0.00017,25.16924]
[1776964787880,34.78,77611.36,21.3,-0.38837,0.00017,25.15599]
[1776964789030,34.78,77613.0,21.4,-0.3881,0.00017,25.15143]
[1776964789972,34.78,77614.79,21.4,-0.3878,0.00017,25.14644]
[1776964790086,34.78,77621.27,21.4,-0.38672,0.00017,25.12815]
[1776964791510,34.78,77621.27,21.4,-0.38672,0.00017,25.12815]
[1776964791935,34.78,77624.84,21.4,-0.38612,0.00017,25.11803]
[1776964792237,34.78,77624.84,21.4,-0.38612,0.00017,25.11803]
[1776964792331,34.78,77624.84,21.4,-0.38612,0.00017,25.11803]
[1776964792693,34.78,77624.84,21.4,-0.38612,0.00017,25.11803]
[1776964792794,34.78,77632.51,21.4,-0.38484,0.00017,25.09603]
[1776964793070,34.78,77632.51,21.4,-0.38484,0.00017,25.09603]
[1776964793215,34.78,77632.51,21.4,-0.38484,0.00017,25.09603]
[1776964793429,34.78,77632.51,21.4,-0.38484,0.00017,25.09603]
[1776964793468,34.78,77641.85,21.4,-0.38328,0.00017,25.06881]
[1776964794310,34.78,77641.85,21.5,-0.38328,0.00017,25.06881]
[1776964795245,34.78,77647.59,21.5,-0.38232,0.00017,25.05191]
[1776964796137,34.78,77648.74,21.5,-0.38213,0.00017,25.04854]
[1776964796893,34.78,77652.84,21.5,-0.38145,0.00017,25.03637]
[1776964796991,34.78,77652.84,21.5,-0.38145,0.00017,25.03637]
[1776964799755,34.79,77660.87,21.6,-0.38011,0.00017,25.01234]
[1776964799761,34.79,77660.87,21.6,-0.38011,0.00017,25.01234]
[1776964800732,34.79,77661.13,21.6,-0.38007,0.00017,25.01159]
[1776964800737,34.79,77661.13,21.6,-0.38007,0.00017,25.01159]
[1776964801960,34.79,77656.57,21.6,-0.38083,0.00017,25.02536]
[1776964802840,34.79,77648.23,21.6,-0.38223,0.00017,25.05023]
[1776964804883,34.79,77647.05,21.7,-0.38243,0.00017,25.05377]
[1776964804886,34.79,77647.05,21.7,-0.38243,0.00017,25.05377]
[1776964804943,34.79,77647.05,21.7,-0.38243,0.00017,25.05377]
[1776964804994,34.79,77647.05,21.7,-0.38243,0.00017,25.05377]
[1776964805887,34.79,77651.76,21.7,-0.38164,0.00017,25.03981]
[1776964805890,34.79,77651.76,21.7,-0.38164,0.00017,25.03981]
[1776964810196,34.79,77657.21,21.8,-0.38073,0.00017,25.02351]
[1776964811152,34.79,77656.96,21.8,-0.38077,0.00017,25.02427]
[1776964812210,34.79,77652.89,21.8,-0.38145,0.00017,25.03645]
[1776964813330,34.79,77650.16,21.8,-0.38191,0.00017,25.04457]
[1776964814260,34.79,77647.93,21.8,-0.38228,0.00017,25.05121]
[1776964814952,34.79,77650.37,21.8,-0.38187,0.00017,25.04395]
[1776964815430,34.79,77650.37,21.8,-0.38187,0.00017,25.04395]
[1776964815448,34.79,77650.37,21.9,-0.38187,0.00017,25.04395]
[1776964815455,34.79,77650.37,21.9,-0.38187,0.00017,25.04395]
[1776964815482,34.79,77650.37,21.9,-0.38187,0.00017,25.04395]
[1776964815555,34.79,77650.37,21.9,-0.38187,0.00017,25.04395]
[1776964816184,34.79,77650.18,21.9,-0.38191,0.00017,25.04454]
[1776964816389,34.79,77650.18,21.9,-0.38191,0.00017,25.04454]
[1776964817033,34.79,77645.4,21.9,-0.38271,0.00017,25.05873]
[1776964820023,34.79,77642.4,21.9,-0.38321,0.00017,25.06762]
[1776964820050,34.79,77642.4,21.9,-0.38321,0.00017,25.06762]
[1776964820282,34.79,77642.4,21.9,-0.38321,0.00017,25.06762]
[1776964820785,34.79,77642.4,21.9,-0.38321,0.00017,25.06762]
[1776964820972,34.79,77645.14,21.9,-0.38275,0.00017,25.05957]
[1776964821882,34.79,77643.65,21.9,-0.383,0.00017,25.06398]
[1776964822610,34.79,77643.65,21.9,-0.383,0.00017,25.06398]
[1776964826600,34.79,77641.78,21.9,-0.38332,0.00017,25.06956]
[1776964828715,34.79,77640.29,21.9,-0.38357,0.00017,25.07396]
[1776964828800,34.79,77639.62,21.9,-0.38368,0.00017,25.07594]
[1776964828980,34.79,77639.62,21.9,-0.38368,0.00017,25.07594]
[1776964830977,34.8,77633.35,21.9,-0.38474,0.00017,25.09435]
[1776964831918,34.8,77633.97,21.9,-0.38463,0.00017,25.08904]
[1776964832883,34.8,77636.69,21.9,-0.38418,0.00017,25.08122]
[1776964833845,34.8,77636.69,21.9,-0.38418,0.00017,25.08122]
[1776964836047,34.8,77634.09,21.9,-0.38462,0.00017,25.08902]
[1776964836221,34.8,77634.09,21.9,-0.38462,0.00017,25.08902]
[1776964836267,34.8,77634.09,22.0,-0.38462,0.00017,25.08902]
[1776964837236,34.81,77630.95,22.0,-0.38515,0.00017,25.09818]
[1776964837595,34.81,77630.95,22.0,-0.38515,0.00017,25.09818]
[1776964837745,34.81,77630.95,22.0,-0.38515,0.00017,25.09818]
[1776964838590,34.81,77627.88,22.0,-0.38567,0.00017,25.10709]
[1776964841636,34.81,77624.3,22.1,-0.38628,0.00017,25.11752]
[1776964842599,34.81,77623.24,22.1,-0.38646,0.00017,25.1206]
[1776964843665,34.81,77622.62,22.1,-0.38657,0.00017,25.12243]
[1776964845142,34.81,77617.07,22.1,-0.3875,0.00017,25.13826]
[1776964845638,34.81,77617.07,22.1,-0.3875,0.00017,25.13826]
[1776964846894,34.82,77614.86,22.2,-0.38788,0.00017,25.14453]
[1776964847454,34.82,77612.24,22.2,-0.38832,0.00017,25.15192]
[1776964847850,34.82,77612.24,22.2,-0.38832,0.00017,25.15192]
[1776964847862,34.82,77612.24,22.2,-0.38832,0.00017,25.15192]
[1776964847868,34.82,77612.24,22.2,-0.38832,0.00017,25.15192]
[1776964849460,34.82,77608.52,22.2,-0.38895,0.00017,25.16237]
[1776964849527,34.82,77608.52,22.2,-0.38895,0.00017,25.16237]
[1776964849820,34.82,77608.52,22.2,-0.38895,0.00017,25.16237]
[1776964850512,34.82,77598.17,22.2,-0.39069,0.00017,25.19098]
[1776964851245,34.82,77598.17,22.2,-0.39069,0.00017,25.19098]
[1776964851879,34.82,77598.17,22.3,-0.39069,0.00017,25.19098]
[1776964851527,34.82,77604.42,22.3,-0.38964,0.00017,25.17379]
[1776964852604,34.82,77604.42,22.3,-0.38964,0.00017,25.17379]
[1776964852866,34.82,77604.42,22.3,-0.38964,0.00017,25.17379]
[1776964853138,34.82,77610.22,22.3,-0.38867,0.00017,25.15773]
[1776964854172,34.82,77615.86,22.3,-0.38772,0.00017,25.14197]
[1776964856673,34.82,77611.48,22.3,-0.38846,0.00017,25.15433]
[1776964857093,34.82,77613.35,22.4,-0.38815,0.00017,25.14914]
[1776964858052,34.82,77617.39,22.4,-0.38748,0.00017,25.13782]
[1776964858136,34.82,77617.39,22.4,-0.38748,0.00017,25.13782]
[1776964860332,34.82,77616.66,22.4,-0.3876,0.00017,25.13998]
[1776964860827,34.82,77616.66,22.4,-0.3876,0.00017,25.13998]
[1776964860858,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861051,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861127,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861176,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861294,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861385,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861399,34.83,77627.17,22.4,-0.38585,0.00017,25.11018]
[1776964861856,34.83,77643.92,22.4,-0.38305,0.00017,25.06166]
[1776964862047,34.83,77643.92,22.4,-0.38305,0.00017,25.06166]
[1776964862051,34.83,77643.92,22.4,-0.38305,0.00017,25.06166]
[1776964862660,34.83,77643.92,22.5,-0.38305,0.00017,25.06166]
[1776964862800,34.83,77643.92,22.5,-0.38305,0.00017,25.06166]
[1776964862806,34.83,77643.92,22.5,-0.38305,0.00017,25.06166]
[1776964863612,34.83,77643.75,22.5,-0.38308,0.00017,25.06219]
[1776964864557,34.83,77644.06,22.5,-0.38303,0.00017,25.06131]
[1776964864930,34.83,77646.37,22.5,-0.38265,0.00017,25.05454]
[1776964864933,34.83,77646.37,22.5,-0.38265,0.00017,25.05454]
[1776964865075,34.83,77646.37,22.5,-0.38265,0.00017,25.05454]
[1776964865282,34.83,77646.37,22.5,-0.38265,0.00017,25.05454]
[1776964865379,34.83,77646.37,22.5,-0.38265,0.00017,25.05454]
[1776964865859,34.83,77653.36,22.5,-0.38148,0.00017,25.03385]
[1776964866618,34.83,77653.36,22.5,-0.38148,0.00017,25.03385]
[1776964868781,34.83,77659.26,22.6,-0.3805,0.00017,25.01626]
[1776964869032,34.83,77665.5,22.6,-0.37946,0.00017,24.99743]
[1776964869188,34.83,77665.5,22.6,-0.37946,0.00017,24.99743]
[1776964869273,34.83,77665.5,22.6,-0.37946,0.00017,24.99743]
[1776964869812,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870006,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870088,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870094,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870180,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870200,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870471,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870531,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870813,34.83,77676.55,22.6,-0.37763,0.00017,24.96371]
[1776964870831,34.83,77689.94,22.6,-0.37541,0.00017,24.92208]
[1776964871451,34.83,77689.94,22.6,-0.37541,0.00017,24.92208]
[1776964872796,34.83,77693.7,22.6,-0.37479,0.00017,24.91036]
[1776964872986,34.83,77693.7,22.7,-0.37479,0.00017,24.91036]
[1776964873550,34.83,77693.7,22.7,-0.37479,0.00017,24.91036]
[1776964873938,34.83,77692.57,22.7,-0.37498,0.00017,24.91398]
[1776964874639,34.83,77692.57,22.7,-0.37498,0.00017,24.91398]
[1776964875408,34.83,77688.17,22.7,-0.37571,0.00017,24.92783]
[1776964875543,34.83,77688.17,22.7,-0.37571,0.00017,24.92783]
[1776964875630,34.83,77688.17,22.7,-0.37571,0.00017,24.92783]
[1776964877731,34.84,77696.61,22.7,-0.37432,0.00017,24.90141]
[1776964878012,34.84,77696.61,22.8,-0.37432,0.00017,24.90141]
[1776964878970,34.84,77696.96,22.8,-0.37426,0.00017,24.90034]
[1776964880753,34.84,77689.96,22.8,-0.37542,0.00017,24.92247]
[1776964883208,34.84,77695.39,22.9,-0.37453,0.00017,24.90546]
[1776964884148,34.84,77699.64,22.9,-0.37383,0.00017,24.89208]
[1776964888273,34.84,77702.58,23.0,-0.37335,0.00017,24.88284]
[1776964889256,34.84,77701.83,23.0,-0.37348,0.00017,24.88526]
[1776964893440,34.84,77694.66,23.1,-0.37465,0.00017,24.9045]
[1776964894355,34.84,77695.01,23.1,-0.3746,0.00017,24.90344]
[1776964897420,34.85,77701.7,23.1,-0.37349,0.00017,24.88232]
[1776964897848,34.85,77701.7,23.1,-0.37349,0.00017,24.88232]
[1776964897876,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898130,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898142,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898148,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898409,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898482,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898550,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898607,34.85,77715.79,23.1,-0.37117,0.00017,24.837]
[1776964898781,34.85,77715.79,23.2,-0.37117,0.00017,24.837]
[1776964898888,34.85,77736.43,23.2,-0.36777,0.00016,24.76909]
[1776964899395,34.85,77736.43,23.2,-0.36777,0.00016,24.76909]
[1776964899720,34.85,77736.43,23.2,-0.36777,0.00016,24.76909]
[1776964899892,34.85,77739.52,23.2,-0.36726,0.00016,24.75891]
[1776964900675,34.85,77739.52,23.2,-0.36726,0.00016,24.75891]
[1776964900899,34.85,77725.87,23.2,-0.36952,0.00016,24.80431]
[1776964901132,34.85,77725.87,23.2,-0.36952,0.00016,24.80431]
[1776964901209,34.85,77725.87,23.2,-0.36952,0.00016,24.80431]
[1776964901437,34.85,77725.87,23.2,-0.36952,0.00016,24.80431]
[1776964901445,34.85,77725.87,23.2,-0.36952,0.00016,24.80431]
[1776964902076,34.85,77723.98,23.2,-0.36983,0.00016,24.81061]
[1776964902230,34.85,77723.98,23.2,-0.36983,0.00016,24.81061]
[1776964902234,34.85,77723.98,23.2,-0.36983,0.00016,24.81061]
[1776964902438,34.85,77723.98,23.2,-0.36983,0.00016,24.81061]
[1776964902472,34.85,77723.98,23.2,-0.36983,0.00016,24.81061]
[1776964903903,34.85,77720.24,23.3,-0.37045,0.00016,24.82292]
[1776964903920,34.85,77720.24,23.3,-0.37045,0.00016,24.82292]
[1776964903937,34.85,77710.2,23.3,-0.37211,0.00017,24.85555]
[1776964904137,34.85,77710.2,23.3,-0.37211,0.00017,24.85555]
[1776964904840,34.85,77710.2,23.3,-0.37211,0.00017,24.85555]
[1776964905921,34.85,77703.89,23.3,-0.37316,0.00017,24.87584]
[1776964909320,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964909600,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964909654,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964909732,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964909744,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964909834,34.86,77700.05,23.4,-0.3738,0.00017,24.88819]
[1776964910084,34.86,77695.68,23.4,-0.37452,0.00017,24.90206]
[1776964910098,34.86,77695.68,23.4,-0.37452,0.00017,24.90206]
[1776964910281,34.86,77695.68,23.4,-0.37452,0.00017,24.90206]
[1776964912229,34.86,77706.39,23.4,-0.37275,0.00017,24.86802]
[1776964914282,34.86,77702.85,23.5,-0.37334,0.00017,24.87939]
[1776964915239,34.86,77701.13,23.5,-0.37362,0.00017,24.8849]
[1776964916256,34.86,77700.57,23.5,-0.37372,0.00017,24.8867]
[1776964919676,34.86,77705.34,23.6,-0.37293,0.00017,24.87156]
[1776964920656,34.86,77707.03,23.6,-0.37266,0.00017,24.86618]
[1776964923278,34.86,77702.99,23.6,-0.37333,0.00017,24.87918]
[1776964924208,34.86,77701.94,23.6,-0.3735,0.00017,24.88259]
[1776964924529,34.86,77701.94,23.6,-0.3735,0.00017,24.88259]
[1776964924878,34.86,77701.94,23.7,-0.3735,0.00017,24.88259]
[1776964925801,34.86,77705.49,23.7,-0.37292,0.00017,24.87129]
[1776964926228,34.86,77702.35,23.7,-0.37344,0.00017,24.88135]
[1776964928276,34.86,77706.14,23.7,-0.37282,0.00017,24.86931]
[1776964934846,34.87,77703.66,23.7,-0.37323,0.00017,24.87741]
[1776964935095,34.87,77702.57,23.7,-0.37342,0.00017,24.88096]
[1776964935866,34.87,77702.57,23.7,-0.37342,0.00017,24.88096]
[1776964936144,34.87,77688.33,23.7,-0.37578,0.00017,24.92592]
[1776964937982,34.87,77688.33,23.7,-0.37578,0.00017,24.92592]
[1776964941506,34.87,77679.91,23.7,-0.37717,0.00017,24.9521]
[1776964941514,34.87,77679.91,23.7,-0.37717,0.00017,24.9521]
[1776964941544,34.87,77679.91,23.7,-0.37717,0.00017,24.9521]
[1776964942371,34.87,77678.05,23.7,-0.37748,0.00017,24.95781]
[1776964942458,34.87,77678.05,23.7,-0.37748,0.00017,24.95781]
[1776964942736,34.87,77678.05,23.7,-0.37748,0.00017,24.95781]
[1776964942805,34.87,77678.05,23.7,-0.37748,0.00017,24.95781]
[1776964943193,34.87,77669.1,23.7,-0.37896,0.00017,24.98518]
[1776964948464,34.86,77667.1,23.7,-0.37929,0.00017,24.99111]
[1776964948473,34.86,77667.1,23.7,-0.37929,0.00017,24.99111]
[1776964948496,34.86,77667.1,23.7,-0.37929,0.00017,24.99111]
[1776964949650,34.86,77667.25,23.7,-0.37926,0.00017,24.99062]
[1776964949752,34.86,77677.17,23.7,-0.37761,0.00017,24.96028]
[1776964951211,34.86,77680.03,23.7,-0.37714,0.00017,24.95145]
[1776964953049,34.86,77678.98,23.7,-0.3773,0.00017,24.95105]
[1776964955529,34.86,77684.25,23.7,-0.37642,0.00017,24.93472]
[1776964956495,34.86,77685.1,23.7,-0.37628,0.00017,24.93207]
[1776964956526,34.86,77685.1,23.7,-0.37628,0.00017,24.93207]
[1776964957292,34.86,77693.64,23.7,-0.37487,0.00017,24.90534]
[1776964958532,34.86,77693.64,23.7,-0.37487,0.00017,24.90534]
[1776964960979,34.86,77687.94,23.7,-0.37581,0.00017,24.92324]
[1776964961370,34.86,77686.09,23.7,-0.37612,0.00017,24.92902]
[1776964962327,34.86,77681.78,23.7,-0.37683,0.00017,24.94241]
[1776964962877,34.86,77681.78,23.7,-0.37683,0.00017,24.94241]
[1776964963194,34.86,77681.06,23.7,-0.37695,0.00017,24.94463]
[1776964963237,34.86,77681.06,23.7,-0.37695,0.00017,24.94463]
[1776964963336,34.86,77676.47,23.7,-0.37771,0.00017,24.95878]
[1776964964341,34.86,77667.62,23.7,-0.37918,0.00017,24.98582]
[1776964965550,34.86,77667.62,23.7,-0.37918,0.00017,24.98582]
[1776964971390,34.86,77664.22,23.7,-0.37974,0.00017,24.99602]
[1776964975418,34.86,77671.77,23.7,-0.37849,0.00017,24.97306]
[1776964976518,34.86,77671.77,23.7,-0.37849,0.00017,24.97306]
[1776964976590,34.86,77671.77,23.7,-0.37849,0.00017,24.97306]
[1776964976601,34.86,77671.77,23.7,-0.37849,0.00017,24.97306]
[1776964976622,34.86,77671.77,23.7,-0.37849,0.00017,24.97306]
[1776964976652,34.86,77673.78,23.7,-0.37815,0.00017,24.96692]
[1776964977436,34.86,77686.55,23.7,-0.37604,0.00017,24.92744]
[1776964979337,34.86,77689.59,23.7,-0.37553,0.00017,24.91796]
[1776964980138,34.86,77694.89,23.7,-0.37466,0.00017,24.90132]
[1776964980542,34.86,77694.89,23.7,-0.37466,0.00017,24.90132]
[1776964980651,34.86,77701.74,23.7,-0.37352,0.00017,24.87961]
[1776964982474,34.86,77694.14,23.7,-0.37479,0.00017,24.9038]
[1776964983264,34.86,77694.14,23.7,-0.37479,0.00017,24.9038]
[1776964983481,34.86,77701.6,23.7,-0.37355,0.00017,24.88021]
[1776964984461,34.86,77701.6,23.7,-0.37355,0.00017,24.88021]
[1776964984720,34.86,77701.6,23.7,-0.37355,0.00017,24.88021]
[1776964985013,34.86,77701.6,23.7,-0.37355,0.00017,24.88021]
[1776964985138,34.86,77703.96,23.7,-0.37316,0.00017,24.87273]
[1776964985215,34.86,77703.96,23.7,-0.37316,0.00017,24.87273]
[1776964985272,34.86,77703.96,23.7,-0.37316,0.00017,24.87273]
[1776964985520,34.86,77703.96,23.7,-0.37316,0.00017,24.87273]
[1776964986072,34.87,77712.22,23.7,-0.3718,0.00017,24.84625]
[1776964986270,34.87,77712.22,23.7,-0.3718,0.00017,24.84625]
[1776964987509,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988157,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988347,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988370,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988390,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988396,34.87,77723.96,23.7,-0.36987,0.00016,24.8082]
[1776964988516,34.87,77730.49,23.7,-0.3688,0.00016,24.7868]
[1776964989368,34.87,77730.49,23.7,-0.3688,0.00016,24.7868]
[1776964989382,34.87,77730.49,23.7,-0.3688,0.00016,24.7868]
[1776964989523,34.87,77735.58,23.7,-0.36797,0.00016,24.76999]
[1776964991266,34.87,77735.31,23.7,-0.36802,0.00016,24.77101]
[1776964991268,34.87,77735.31,23.7,-0.36802,0.00016,24.77101]
[1776964995556,34.88,77735.56,23.7,-0.368,0.00016,24.77064]
[1776964997313,34.88,77736.29,23.7,-0.36789,0.00016,24.76845]
[1776964997357,34.88,77736.29,23.7,-0.36789,0.00016,24.76845]
[1776964997623,34.88,77736.29,23.7,-0.36789,0.00016,24.76845]
[1776964997716,34.88,77741.01,23.7,-0.36712,0.00016,24.75282]
[1776964999051,34.88,77741.01,23.7,-0.36712,0.00016,24.75282]
[1776964999963,34.88,77737.63,23.7,-0.36768,0.00016,24.7642]
[1776965004219,34.89,77746.19,23.7,-0.36629,0.00016,24.73595]
[1776965009664,34.9,77742.62,23.7,-0.3669,0.00016,24.74851]
[1776965010947,34.9,77742.62,23.7,-0.3669,0.00016,24.74851]
[1776965011092,34.9,77742.62,23.7,-0.3669,0.00016,24.74851]
[1776965011425,34.9,77740.97,23.7,-0.36716,0.00016,24.75047]
[1776965015552,34.9,77729.47,23.7,-0.36906,0.00016,24.78892]
[1776965016793,34.9,77728.7,23.7,-0.36919,0.00016,24.7915]
[1776965020010,34.9,77730.22,23.7,-0.36895,0.00016,24.78665]
[1776965020119,34.91,77737.26,23.7,-0.36779,0.00016,24.76339]
[1776965023608,34.91,77743.73,23.7,-0.36674,0.00016,24.74204]
[1776965023902,34.91,77743.73,23.7,-0.36674,0.00016,24.74204]
[1776965023906,34.91,77743.73,23.7,-0.36674,0.00016,24.74204]
[1776965024769,34.91,77752.27,23.7,-0.36535,0.00016,24.71343]
[1776965027433,34.91,77753.3,23.7,-0.36519,0.00016,24.71016]
[1776965031426,34.92,77754.32,23.7,-0.36505,0.00016,24.70717]
[1776965031819,34.92,77756.17,23.7,-0.36475,0.00016,24.70099]
[1776965033365,34.92,77756.13,23.7,-0.36475,0.00016,24.70112]
[1776965036146,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036175,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036289,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036767,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036791,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036874,34.92,77754.98,23.7,-0.36494,0.00016,24.705]
[1776965036983,34.92,77748.68,23.7,-0.36597,0.00016,24.72631]
[1776965038535,34.92,77753.75,23.7,-0.36514,0.00016,24.70918]
[1776965038903,34.92,77753.75,23.7,-0.36514,0.00016,24.70918]
[1776965038941,34.92,77761.16,23.7,-0.36393,0.00016,24.68394]
[1776965039340,34.92,77761.16,23.7,-0.36393,0.00016,24.68394]
[1776965039876,34.92,77757.17,23.7,-0.36458,0.00016,24.69752]
[1776965040883,34.92,77750.0,23.7,-0.36576,0.00016,24.72188]
[1776965045918,34.92,77751.04,23.7,-0.36559,0.00016,24.71849]
[1776965046264,34.92,77751.04,23.7,-0.36559,0.00016,24.71849]
[1776965046651,34.92,77751.04,23.7,-0.36559,0.00016,24.71849]
[1776965046654,34.92,77751.04,23.7,-0.36559,0.00016,24.71849]
[1776965046668,34.92,77751.04,23.7,-0.36559,0.00016,24.71849]
[1776965046925,34.92,77741.06,23.7,-0.36723,0.00016,24.75206]
[1776965047148,34.92,77741.06,23.7,-0.36723,0.00016,24.75206]
[1776965047216,34.92,77741.06,23.7,-0.36723,0.00016,24.75206]
[1776965047669,34.92,77741.06,23.7,-0.36723,0.00016,24.75206]
[1776965047932,34.92,77733.17,23.7,-0.36853,0.00016,24.77835]
[1776965050478,34.93,77735.46,23.7,-0.36816,0.00016,24.77088]
[1776965051219,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051310,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051377,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051423,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051426,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051429,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051578,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051601,34.93,77735.65,23.7,-0.36813,0.00016,24.77031]
[1776965051960,34.93,77723.84,23.7,-0.37007,0.00016,24.80925]
[1776965052903,34.93,77723.84,23.7,-0.37007,0.00016,24.80925]
[1776965053438,34.93,77718.2,23.7,-0.371,0.00016,24.82768]
[1776965054136,34.93,77718.2,23.7,-0.371,0.00016,24.82768]
[1776965054487,34.93,77714.29,23.7,-0.37165,0.00016,24.84039]
[1776965054596,34.93,77714.29,23.7,-0.37165,0.00016,24.84039]
[1776965054981,34.93,77707.7,23.7,-0.37274,0.00016,24.8616]
[1776965055885,34.93,77707.7,23.7,-0.37274,0.00016,24.8616]
[1776965055885,34.93,77707.7,23.7,-0.37274,0.00016,24.8616]
[1776965058665,34.93,77711.51,23.7,-0.37212,0.00016,24.84953]
[1776965058880,34.93,77711.51,23.7,-0.37212,0.00016,24.84953]
[1776965059237,34.93,77709.62,23.7,-0.37243,0.00016,24.85565]
[1776965060025,34.93,77702.2,23.7,-0.37366,0.00017,24.87936]
[1776965061073,34.93,77702.2,23.7,-0.37366,0.00017,24.87936]
[1776965061317,34.93,77697.4,23.7,-0.37445,0.00017,24.89457]
[1776965061430,34.93,77697.4,23.7,-0.37445,0.00017,24.89457]
[1776965061488,34.93,77697.4,23.7,-0.37445,0.00017,24.89457]
[1776965061523,34.93,77697.4,23.7,-0.37445,0.00017,24.89457]
[1776965062195,34.93,77697.4,23.7,-0.37445,0.00017,24.89457]
[1776965067139,34.94,77696.86,23.7,-0.37455,0.00017,24.89634]
[1776965067829,34.94,77702.97,23.7,-0.37354,0.00017,24.87703]
[1776965067830,34.94,77702.97,23.7,-0.37354,0.00017,24.87703]
[1776965069140,34.94,77707.01,23.7,-0.37287,0.00016,24.86419]
[1776965072643,34.94,77700.65,23.7,-0.37391,0.00017,24.88092]
[1776965072661,34.94,77700.65,23.7,-0.37391,0.00017,24.88092]
[1776965072806,34.94,77700.65,23.7,-0.37391,0.00017,24.88092]
[1776965072847,34.94,77700.65,23.7,-0.37391,0.00017,24.88092]
[1776965073115,34.94,77692.68,23.7,-0.37523,0.00017,24.90604]
[1776965075130,34.94,77686.22,23.7,-0.3763,0.00017,24.92618]
[1776965079815,34.94,77682.72,23.7,-0.37688,0.00017,24.93698]
[1776965079861,34.94,77682.72,23.7,-0.37688,0.00017,24.93698]
[1776965085200,34.94,77692.79,23.7,-0.37521,0.00017,24.90564]
[1776965090235,34.94,77690.35,23.7,-0.37562,0.00017,24.9133]
[1776965092702,34.94,77690.24,23.7,-0.37563,0.00017,24.91364]
[1776965094837,34.94,77685.38,23.7,-0.37644,0.00017,24.92877]
[1776965095951,34.94,77681.09,23.7,-0.37715,0.00017,24.94201]
[1776965096090,34.94,77681.09,23.7,-0.37715,0.00017,24.94201]
[1776965096127,34.94,77681.09,23.7,-0.37715,0.00017,24.94201]
[1776965096157,34.94,77688.4,23.7,-0.37594,0.00017,24.91936]
[1776965096272,34.94,77688.4,23.7,-0.37594,0.00017,24.91936]
[1776965096278,34.94,77680.38,23.7,-0.37726,0.00017,24.9442]
[1776965097446,34.94,77680.38,23.7,-0.37726,0.00017,24.9442]
[1776965098223,34.94,77680.38,23.7,-0.37726,0.00017,24.9442]
[1776965097548,34.94,77666.06,23.7,-0.37964,0.00017,24.98783]
[1776965098240,34.94,77666.06,23.7,-0.37964,0.00017,24.98783]
[1776965098641,34.94,77666.06,23.7,-0.37964,0.00017,24.98783]
[1776965098790,34.94,77666.06,23.7,-0.37964,0.00017,24.98783]
[1776965098965,34.94,77666.06,23.7,-0.37964,0.00017,24.98783]
[1776965099066,34.94,77674.12,23.7,-0.3783,0.00017,24.96333]
[1776965099970,34.94,77674.12,23.7,-0.3783,0.00017,24.96333]
[1776965100071,34.94,77683.83,23.7,-0.37669,0.00017,24.93347]
[1776965100301,34.94,77683.83,23.7,-0.37669,0.00017,24.93347]
[1776965100323,34.94,77683.83,23.7,-0.37669,0.00017,24.93347]
[1776965101153,34.94,77683.83,23.7,-0.37669,0.00017,24.93347]
[1776965102006,34.94,77687.29,23.7,-0.37612,0.00017,24.92273]
[1776965102248,34.94,77692.2,23.7,-0.3753,0.00017,24.90741]
[1776965102971,34.94,77692.2,23.7,-0.3753,0.00017,24.90741]
[1776965103006,34.94,77692.2,23.7,-0.3753,0.00017,24.90741]
[1776965103061,34.94,77692.2,23.7,-0.3753,0.00017,24.90741]
[1776965103106,34.94,77684.49,23.7,-0.37658,0.00017,24.93142]
[1776965104163,34.94,77684.49,23.7,-0.37658,0.00017,24.93142]
[1776965104230,34.94,77675.38,23.7,-0.37809,0.00017,24.95945]
[1776965105697,34.94,77670.89,23.7,-0.37883,0.00017,24.97313]
[1776965105791,34.94,77670.89,23.7,-0.37883,0.00017,24.97313]
[1776965110421,34.93,77667.64,23.7,-0.37936,0.00017,24.98281]
[1776965110452,34.93,77667.66,23.7,-0.37936,0.00017,24.9827]
[1776965116782,34.93,77664.28,23.7,-0.37992,0.00017,24.99288]
[1776965118438,34.93,77673.83,23.7,-0.37833,0.00017,24.96393]
[1776965119401,34.93,77673.83,23.7,-0.37833,0.00017,24.96393]
[1776965119407,34.93,77673.83,23.7,-0.37833,0.00017,24.96393]
[1776965119549,34.93,77673.83,23.7,-0.37833,0.00017,24.96393]
[1776965119601,34.93,77673.83,23.7,-0.37833,0.00017,24.96393]
[1776965119698,34.93,77676.38,23.7,-0.37791,0.00017,24.95617]
[1776965120825,34.93,77676.38,23.7,-0.37791,0.00017,24.95617]
[1776965121855,34.93,77681.48,23.7,-0.37707,0.00017,24.94046]
[1776965123071,34.93,77684.44,23.7,-0.37657,0.00017,24.93129]
[1776965126924,34.93,77685.4,23.7,-0.37641,0.00017,24.92826]
[1776965127914,34.93,77690.0,23.7,-0.37565,0.00017,24.91391]
[1776965130426,34.93,77687.3,23.7,-0.3761,0.00017,24.9223]
[1776965130492,34.93,77687.3,23.7,-0.3761,0.00017,24.9223]
[1776965132537,34.93,77700.77,23.7,-0.37385,0.00017,24.87637]
[1776965136565,34.93,77692.53,23.7,-0.37522,0.00017,24.90238]
[1776965139586,34.93,77700.68,23.7,-0.37387,0.00017,24.87671]
[1776965143241,34.93,77701.84,23.7,-0.37368,0.00017,24.87307]
[1776965143572,34.93,77702.86,23.7,-0.37351,0.00017,24.86985]
[1776965144137,34.93,77702.86,23.7,-0.37351,0.00017,24.86985]
[1776965144435,34.93,77706.8,23.7,-0.37286,0.00016,24.85732]
[1776965149970,34.93,77712.65,23.7,-0.37191,0.00016,24.83874]
[1776965150139,34.93,77712.65,23.7,-0.37191,0.00016,24.83874]
[1776965150196,34.93,77712.65,23.7,-0.37191,0.00016,24.83874]
[1776965151011,34.93,77712.39,23.7,-0.37195,0.00016,24.83961]
[1776965152137,34.94,77706.81,23.7,-0.37287,0.00016,24.85753]
[1776965153075,34.94,77707.79,23.7,-0.37271,0.00016,24.85442]
[1776965153779,34.94,77711.85,23.7,-0.37204,0.00016,24.84143]
[1776965153842,34.94,77711.85,23.7,-0.37204,0.00016,24.84143]
[1776965154140,34.94,77711.85,23.7,-0.37204,0.00016,24.84143]
[1776965154261,34.94,77711.85,23.7,-0.37204,0.00016,24.84143]
[1776965154468,34.94,77708.93,23.7,-0.37253,0.00016,24.85083]
[1776965155019,34.94,77708.93,23.7,-0.37253,0.00016,24.85083]
[1776965155058,34.94,77695.23,23.7,-0.37479,0.00017,24.89432]
[1776965155472,34.94,77695.23,23.7,-0.37479,0.00017,24.89432]
[1776965159125,34.94,77701.47,23.7,-0.37376,0.00017,24.87464]
[1776965159146,34.94,77701.47,23.7,-0.37376,0.00017,24.87464]
[1776965160126,34.94,77702.16,23.7,-0.37365,0.00017,24.87246]
[1776965161366,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161399,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161543,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161571,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161612,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161804,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965161897,34.94,77704.29,23.7,-0.3733,0.00017,24.86572]
[1776965162304,34.94,77721.44,23.7,-0.37047,0.00016,24.81054]
[1776965163112,34.94,77731.33,23.7,-0.36885,0.00016,24.77816]
[1776965164302,34.94,77731.33,23.7,-0.36885,0.00016,24.77816]
[1776965164367,34.94,77730.67,23.7,-0.36896,0.00016,24.78038]
[1776965164387,34.94,77730.67,23.7,-0.36896,0.00016,24.78038]
[1776965164764,34.94,77741.28,23.7,-0.36721,0.00016,24.7452]
[1776965165773,34.94,77750.04,23.7,-0.36578,0.00016,24.71591]
[1776965167380,34.94,77749.33,23.7,-0.3659,0.00016,24.7184]
[1776965171256,34.94,77753.73,23.7,-0.36519,0.00016,24.70379]
[1776965171608,34.95,77753.92,23.7,-0.36517,0.00016,24.70325]
[1776965173050,34.95,77754.82,23.7,-0.36503,0.00016,24.7003]
[1776965173075,34.95,77754.82,23.7,-0.36503,0.00016,24.7003]
[1776965174012,34.95,77755.33,23.7,-0.36494,0.00016,24.69858]
[1776965174084,34.95,77762.39,23.7,-0.36379,0.00016,24.67453]
[1776965174912,34.95,77762.39,23.7,-0.36379,0.00016,24.67453]
[1776965174965,34.95,77762.39,23.7,-0.36379,0.00016,24.67453]
[1776965175222,34.95,77767.08,23.7,-0.36302,0.00016,24.65845]
[1776965176253,34.95,77767.08,23.7,-0.36302,0.00016,24.65845]
[1776965176258,34.95,77780.59,23.7,-0.36082,0.00016,24.61146]
[1776965176869,34.95,77780.59,23.7,-0.36082,0.00016,24.61146]
[1776965177169,34.95,77780.59,23.7,-0.36082,0.00016,24.61146]
[1776965177258,34.95,77780.59,23.7,-0.36082,0.00016,24.61146]
[1776965177299,34.95,77780.59,23.7,-0.36082,0.00016,24.61146]
[1776965177237,34.95,77792.39,23.7,-0.35889,0.00016,24.56983]
[1776965177413,34.95,77792.39,23.7,-0.35889,0.00016,24.56983]
[1776965177859,34.95,77800.28,23.7,-0.35761,0.00016,24.54168]
[1776965178678,34.95,77800.28,23.7,-0.35761,0.00016,24.54168]
[1776965178705,34.95,77800.28,23.7,-0.35761,0.00016,24.54168]
[1776965179010,34.95,77800.28,23.7,-0.35761,0.00016,24.54168]
[1776965179739,34.95,77804.0,23.7,-0.35701,0.00016,24.52834]
[1776965179817,34.95,77804.0,23.7,-0.35701,0.00016,24.52834]
[1776965179981,34.95,77804.0,23.7,-0.35701,0.00016,24.52834]
[1776965180306,34.95,77804.0,23.7,-0.35701,0.00016,24.52834]
[1776965180199,34.95,77817.62,23.7,-0.3548,0.00016,24.47899]
[1776965180615,34.95,77817.62,23.7,-0.3548,0.00016,24.47899]
[1776965180796,34.95,77817.62,23.7,-0.3548,0.00016,24.47899]
[1776965181098,34.95,77817.62,23.7,-0.3548,0.00016,24.47899]
[1776965181217,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965181479,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965181678,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965181757,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965181794,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965181986,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965182063,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965182113,34.95,77833.81,23.7,-0.35218,0.00016,24.41934]
[1776965182170,34.95,77856.16,23.7,-0.34858,0.00016,24.33533]
[1776965182733,34.95,77856.16,23.7,-0.34858,0.00016,24.33533]
[1776965182857,34.95,77856.16,23.7,-0.34858,0.00016,24.33533]
[1776965183222,34.95,77856.16,23.7,-0.34858,0.00016,24.33533]
[1776965183324,34.95,77855.69,23.7,-0.34866,0.00016,24.33712]
[1776965183564,34.95,77855.69,23.7,-0.34866,0.00016,24.33712]
[1776965184051,34.95,77855.69,23.7,-0.34866,0.00016,24.33712]
[1776965185788,34.95,77861.09,23.7,-0.34779,0.00016,24.31655]
[1776965185807,34.95,77861.09,23.7,-0.34779,0.00016,24.31655]
[1776965186160,34.95,77861.09,23.7,-0.34779,0.00016,24.31655]
[1776965186171,34.95,77859.54,23.7,-0.34804,0.00016,24.3225]
[1776965186819,34.95,77859.54,23.7,-0.34804,0.00016,24.3225]
[1776965187079,34.95,77859.54,23.7,-0.34804,0.00016,24.3225]
[1776965187278,34.95,77857.79,23.7,-0.34832,0.00016,24.32905]
[1776965187951,34.95,77847.48,23.7,-0.34998,0.00016,24.36816]
[1776965188740,34.95,77847.48,23.7,-0.34998,0.00016,24.36816]
[1776965190539,34.95,77842.2,23.7,-0.35083,0.00016,24.38799]
[1776965190696,34.95,77842.2,23.7,-0.35083,0.00016,24.38799]
[1776965190926,34.95,77842.2,23.7,-0.35083,0.00016,24.38799]
[1776965191149,34.95,77842.2,23.7,-0.35083,0.00016,24.38799]
[1776965191182,34.95,77828.59,23.7,-0.353,0.00016,24.43496]
[1776965191514,34.95,77828.59,23.7,-0.353,0.00016,24.43496]
[1776965192138,34.95,77828.59,23.7,-0.353,0.00016,24.43496]
[1776965192146,34.95,77828.59,23.7,-0.353,0.00016,24.43496]
[1776965192171,34.95,77817.87,23.7,-0.35474,0.00016,24.47443]
[1776965192781,34.95,77817.87,23.7,-0.35474,0.00016,24.47443]
[1776965194294,34.95,77813.36,23.7,-0.35548,0.00016,24.49092]
[1776965195599,34.95,77807.92,23.7,-0.35636,0.00016,24.51072]
[1776965196136,34.95,77807.92,23.7,-0.35636,0.00016,24.51072]
[1776965196189,34.95,77816.57,23.7,-0.35496,0.00016,24.47934]
[1776965197018,34.95,77824.04,23.7,-0.35375,0.00016,24.45197]
[1776965197402,34.95,77824.04,23.7,-0.35375,0.00016,24.45197]
[1776965199447,34.95,77825.15,23.7,-0.35357,0.00016,24.4479]
[1776965199550,34.95,77825.15,23.7,-0.35357,0.00016,24.4479]
[1776965199879,34.95,77825.15,23.7,-0.35357,0.00016,24.4479]
[1776965203386,34.95,77826.77,23.7,-0.35331,0.00016,24.44197]
[1776965208923,34.95,77831.16,23.7,-0.35261,0.00016,24.42589]
[1776965208958,34.95,77831.16,23.7,-0.35261,0.00016,24.42589]
[1776965210492,34.95,77822.42,23.7,-0.35402,0.00016,24.45817]
[1776965210563,34.95,77822.42,23.7,-0.35402,0.00016,24.45817]
[1776965211118,34.95,77830.2,23.7,-0.35276,0.00016,24.42949]
[1776965215146,34.95,77840.99,23.7,-0.35103,0.00016,24.38942]
[1776965215654,34.95,77840.99,23.7,-0.35103,0.00016,24.38942]
[1776965215982,34.95,77840.99,23.7,-0.35103,0.00016,24.38942]
[1776965216476,34.95,77843.27,23.7,-0.35066,0.00016,24.38091]
[1776965216861,34.95,77843.27,23.7,-0.35066,0.00016,24.38091]
[1776965217155,34.95,77843.27,23.7,-0.35066,0.00016,24.38091]
[1776965217718,34.95,77846.88,23.7,-0.35008,0.00016,24.36738]
[1776965222509,34.95,77841.65,23.7,-0.35091,0.00016,24.38658]
[1776965223292,34.95,77841.65,23.7,-0.35091,0.00016,24.38658]
[1776965223299,34.95,77834.48,23.7,-0.35206,0.00016,24.41321]
[1776965225808,34.95,77831.65,23.7,-0.35251,0.00016,24.42369]
[1776965227398,34.95,77834.14,23.7,-0.35211,0.00016,24.41446]
[1776965227230,34.95,77841.27,23.7,-0.35096,0.00016,24.38787]
[1776965227578,34.95,77841.27,23.7,-0.35096,0.00016,24.38787]
[1776965227884,34.95,77841.27,23.7,-0.35096,0.00016,24.38787]
[1776965230409,34.95,77844.21,23.7,-0.35049,0.00016,24.37685]
[1776965233523,34.95,77843.43,23.7,-0.35061,0.00016,24.37972]
[1776965233548,34.95,77843.43,23.7,-0.35061,0.00016,24.37972]
[1776965233714,34.95,77843.43,23.7,-0.35061,0.00016,24.37972]
[1776965233719,34.95,77843.43,23.7,-0.35061,0.00016,24.37972]
[1776965234279,34.95,77833.12,23.7,-0.35227,0.00016,24.41821]
[1776965234921,34.95,77833.12,23.7,-0.35227,0.00016,24.41821]
[1776965236016,34.95,77829.78,23.7,-0.35282,0.00016,24.43065]
[1776965236595,34.95,77828.93,23.7,-0.35295,0.00016,24.43382]
[1776965237056,34.95,77828.93,23.7,-0.35295,0.00016,24.43382]
[1776965237085,34.95,77828.93,23.7,-0.35295,0.00016,24.43382]
[1776965237137,34.95,77828.93,23.7,-0.35295,0.00016,24.43382]
[1776965237182,34.95,77828.93,23.7,-0.35295,0.00016,24.43382]
[1776965237305,34.95,77821.04,23.7,-0.35423,0.00016,24.46288]
[1776965238638,34.95,77815.83,23.7,-0.35508,0.00016,24.48194]
[1776965240138,34.95,77816.22,23.7,-0.35501,0.00016,24.4805]
[1776965240381,34.95,77816.22,23.7,-0.35501,0.00016,24.4805]
[1776965241097,34.95,77815.73,23.7,-0.35509,0.00016,24.48227]
[1776965242137,34.95,77814.11,23.7,-0.35535,0.00016,24.48814]
[1776965244585,34.95,77808.58,23.7,-0.35624,0.00016,24.50809]
[1776965245423,34.95,77812.83,23.7,-0.35556,0.00016,24.49271]
[1776965245492,34.95,77812.83,23.7,-0.35556,0.00016,24.49271]
[1776965247972,34.95,77811.28,23.7,-0.35581,0.00016,24.49837]
[1776965248043,34.95,77813.64,23.7,-0.35543,0.00016,24.48983]
[1776965251465,34.94,77820.4,23.7,-0.3543,0.00016,24.46109]
[1776965252847,34.94,77820.4,23.7,-0.3543,0.00016,24.46109]
[1776965252970,34.94,77820.4,23.7,-0.3543,0.00016,24.46109]
[1776965254828,34.94,77811.38,23.7,-0.35575,0.00016,24.49374]
[1776965259412,34.94,77808.03,23.7,-0.35628,0.00016,24.50556]
[1776965259685,34.94,77805.79,23.7,-0.35664,0.00016,24.51354]
[1776965260436,34.94,77805.79,23.7,-0.35664,0.00016,24.51354]
[1776965259702,34.93,77803.48,23.7,-0.35701,0.00016,24.52175]
[1776965260499,34.93,77803.48,23.7,-0.35701,0.00016,24.52175]
[1776965261332,34.93,77803.48,23.7,-0.35701,0.00016,24.52175]
[1776965261417,34.93,77791.77,23.7,-0.35892,0.00016,24.56361]
[1776965262048,34.93,77791.77,23.7,-0.35892,0.00016,24.56361]
[1776965262241,34.93,77791.77,23.7,-0.35892,0.00016,24.56361]
[1776965262542,34.93,77775.83,23.7,-0.36151,0.00016,24.61966]
[1776965267578,34.93,77771.16,23.7,-0.36226,0.00016,24.6356]
[1776965269732,34.93,77776.55,23.7,-0.36138,0.00016,24.6168]
[1776965275169,34.93,77772.52,23.7,-0.36203,0.00016,24.63057]
[1776965275333,34.93,77772.52,23.7,-0.36203,0.00016,24.63057]
[1776965278271,34.92,77779.26,23.7,-0.36092,0.00016,24.60691]
[1776965278972,34.92,77778.86,23.7,-0.36098,0.00016,24.60827]
[1776965280667,34.92,77780.56,23.7,-0.3607,0.00016,24.60223]
[1776965282597,34.92,77776.86,23.7,-0.3613,0.00016,24.6151]
[1776965282683,34.92,77762.55,23.7,-0.36364,0.00016,24.66458]
[1776965283808,34.92,77762.55,23.7,-0.36364,0.00016,24.66458]
[1776965283896,34.92,77762.55,23.7,-0.36364,0.00016,24.66458]
[1776965283918,34.92,77762.55,23.7,-0.36364,0.00016,24.66458]
[1776965284025,34.92,77762.55,23.7,-0.36364,0.00016,24.66458]
[1776965286194,34.92,77751.4,23.7,-0.36546,0.00016,24.70242]
[1776965286200,34.92,77751.4,23.7,-0.36546,0.00016,24.70242]
[1776965287071,34.92,77751.47,23.7,-0.36544,0.00016,24.70208]
[1776965292035,34.91,77752.8,23.7,-0.3652,0.00016,24.69707]
[1776965292049,34.91,77752.8,23.7,-0.3652,0.00016,24.69707]
[1776965292283,34.91,77752.8,23.7,-0.3652,0.00016,24.69707]
[1776965292938,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293013,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293041,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293166,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293175,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293409,34.91,77748.12,23.7,-0.36596,0.00016,24.71281]
[1776965293186,34.91,77739.14,23.7,-0.36743,0.00016,24.74283]
[1776965293616,34.91,77739.14,23.7,-0.36743,0.00016,24.74283]
[1776965294324,34.91,77723.49,23.7,-0.37001,0.00016,24.79452]
[1776965294656,34.91,77723.49,23.7,-0.37001,0.00016,24.79452]
[1776965294723,34.91,77723.49,23.7,-0.37001,0.00016,24.79452]
[1776965295213,34.91,77723.49,23.7,-0.37001,0.00016,24.79452]
[1776965295566,34.91,77709.39,23.7,-0.37233,0.00017,24.84021]
[1776965295614,34.91,77709.39,23.7,-0.37233,0.00017,24.84021]
[1776965295696,34.91,77709.39,23.7,-0.37233,0.00017,24.84021]
[1776965295925,34.91,77709.39,23.7,-0.37233,0.00017,24.84021]
[1776965296087,34.91,77709.39,23.7,-0.37233,0.00017,24.84021]
[1776965296390,34.91,77679.47,23.7,-0.37728,0.00017,24.93423]
[1776965296569,34.91,77679.47,23.7,-0.37728,0.00017,24.93423]
[1776965296712,34.91,77679.47,23.7,-0.37728,0.00017,24.93423]
[1776965297387,34.91,77667.61,23.7,-0.37925,0.00017,24.97045]
[1776965297840,34.91,77667.61,23.7,-0.37925,0.00017,24.97045]
[1776965298022,34.91,77667.61,23.7,-0.37925,0.00017,24.97045]
[1776965298030,34.91,77667.61,23.7,-0.37925,0.00017,24.97045]
[1776965298675,34.91,77669.51,23.7,-0.37893,0.00017,24.96464]
[1776965298995,34.91,77669.51,23.7,-0.37893,0.00017,24.96464]
[1776965299164,34.91,77669.51,23.7,-0.37893,0.00017,24.96464]
[1776965299172,34.91,77679.83,23.7,-0.37721,0.00017,24.93301]
[1776965299624,34.91,77679.83,23.7,-0.37721,0.00017,24.93301]
[1776965299681,34.91,77679.83,23.7,-0.37721,0.00017,24.93301]
[1776965299803,34.9,77694.86,23.7,-0.37472,0.00017,24.88615]
[1776965300659,34.9,77694.86,23.7,-0.37472,0.00017,24.88615]
[1776965300833,34.9,77694.86,23.7,-0.37472,0.00017,24.88615]
[1776965302190,34.91,77689.18,23.7,-0.37566,0.00017,24.90398]
[1776965302252,34.91,77689.18,23.7,-0.37566,0.00017,24.90398]
[1776965302463,34.91,77689.18,23.7,-0.37566,0.00017,24.90398]
[1776965302327,34.91,77682.5,23.7,-0.37677,0.00017,24.92475]
[1776965302860,34.91,77682.5,23.7,-0.37677,0.00017,24.92475]
[1776965303291,34.91,77682.5,23.7,-0.37677,0.00017,24.92475]
[1776965303339,34.9,77671.84,23.7,-0.37854,0.00017,24.95748]
[1776965304406,34.9,77671.84,23.7,-0.37854,0.00017,24.95748]
[1776965305036,34.9,77665.66,23.7,-0.37956,0.00017,24.9762]
[1776965305140,34.9,77665.66,23.7,-0.37956,0.00017,24.9762]
[1776965305451,34.9,77665.66,23.7,-0.37956,0.00017,24.9762]
[1776965305484,34.9,77665.66,23.7,-0.37956,0.00017,24.9762]
[1776965305192,34.9,77660.01,23.7,-0.3805,0.00017,24.99316]
[1776965306013,34.9,77660.01,23.7,-0.3805,0.00017,24.99316]
[1776965306392,34.9,77660.01,23.7,-0.3805,0.00017,24.99316]
[1776965306402,34.9,77646.19,23.7,-0.3828,0.00017,25.03421]
[1776965307843,34.9,77648.17,23.7,-0.38247,0.00017,25.02831]
[1776965307855,34.9,77648.17,23.7,-0.38247,0.00017,25.02831]
[1776965308035,34.9,77648.17,23.7,-0.38247,0.00017,25.02831]
[1776965308486,34.9,77648.17,23.7,-0.38247,0.00017,25.02831]
[1776965308070,34.9,77647.03,23.7,-0.38266,0.00017,25.03168]
[1776965309462,34.9,77647.03,23.7,-0.38266,0.00017,25.03168]
[1776965308868,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965309769,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965309807,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965309903,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965309947,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965309993,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965310239,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965310382,34.9,77655.8,23.7,-0.3812,0.00017,25.00564]
[1776965310483,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965310536,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965310914,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965310939,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965310999,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965311041,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965311219,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965311223,34.9,77678.56,23.7,-0.37741,0.00017,24.93663]
[1776965311377,34.9,77696.32,23.7,-0.37445,0.00017,24.87762]
[1776965312692,34.9,77692.69,23.7,-0.37505,0.00017,24.88907]
[1776965315132,34.9,77693.26,23.7,-0.37496,0.00017,24.8873]
[1776965315375,34.9,77693.26,23.7,-0.37496,0.00017,24.8873]
[1776965316489,34.9,77691.64,23.7,-0.37523,0.00017,24.8924]
[1776965316638,34.9,77694.6,23.7,-0.37474,0.00017,24.88311]
[1776965316826,34.9,77694.6,23.7,-0.37474,0.00017,24.88311]
[1776965316924,34.9,77694.6,23.7,-0.37474,0.00017,24.88311]
[1776965316937,34.9,77694.6,23.7,-0.37474,0.00017,24.88311]
[1776965317034,34.9,77694.6,23.7,-0.37474,0.00017,24.88311]
[1776965317135,34.9,77685.49,23.7,-0.37625,0.00017,24.91163]
[1776965317931,34.9,77671.78,23.7,-0.37852,0.00017,24.95384]
[1776965320952,34.9,77679.02,23.7,-0.37732,0.00017,24.93156]
[1776965325987,34.9,77678.33,23.7,-0.37743,0.00017,24.93363]
[1776965329136,34.9,77679.74,23.7,-0.37719,0.00017,24.92926]
[1776965329156,34.9,77679.74,23.7,-0.37719,0.00017,24.92926]
[1776965329519,34.9,77681.52,23.7,-0.3769,0.00017,24.92375]
[1776965330015,34.9,77693.49,23.7,-0.37491,0.00017,24.88641]
[1776965331052,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965331667,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965331752,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965332066,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965332075,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965332165,34.9,77700.1,23.7,-0.37382,0.00017,24.86555]
[1776965332291,34.9,77707.57,23.7,-0.37259,0.00017,24.84177]
[1776965332849,34.9,77707.57,23.7,-0.37259,0.00017,24.84177]
[1776965333375,34.9,77715.42,23.7,-0.37129,0.00016,24.81647]
[1776965334758,34.9,77720.87,23.7,-0.37039,0.00016,24.79876]
[1776965335290,34.9,77712.11,23.7,-0.37184,0.00017,24.82717]
[1776965337088,34.9,77708.34,23.7,-0.37246,0.00017,24.83929]
[1776965337098,34.9,77705.43,23.7,-0.37294,0.00017,24.84859]
[1776965338292,34.9,77705.43,23.7,-0.37294,0.00017,24.84859]
[1776965338373,34.9,77698.25,23.7,-0.37413,0.00017,24.87146]
[1776965340571,34.9,77698.21,23.7,-0.37414,0.00017,24.87164]
[1776965340861,34.9,77698.21,23.7,-0.37414,0.00017,24.87164]
[1776965341131,34.9,77698.21,23.7,-0.37414,0.00017,24.87164]
[1776965341193,34.9,77698.21,23.7,-0.37414,0.00017,24.87164]
[1776965341221,34.9,77698.21,23.7,-0.37414,0.00017,24.87164]
[1776965342448,34.9,77693.75,23.7,-0.37488,0.00017,24.88573]
[1776965342473,34.9,77684.95,23.7,-0.37634,0.00017,24.91325]
[1776965342983,34.9,77684.95,23.7,-0.37634,0.00017,24.91325]
[1776965343962,34.9,77681.71,23.7,-0.37687,0.00017,24.92329]
[1776965344729,34.9,77682.15,23.7,-0.3768,0.00017,24.92192]
[1776965345796,34.9,77683.27,23.7,-0.37661,0.00017,24.91845]
[1776965347574,34.9,77682.33,23.7,-0.37677,0.00017,24.92134]
[1776965350424,34.9,77686.46,23.7,-0.37608,0.00017,24.90852]
[1776965351137,34.9,77687.72,23.7,-0.37588,0.00017,24.90459]
[1776965351425,34.9,77695.13,23.7,-0.37465,0.00017,24.88137]
[1776965353239,34.9,77696.29,23.7,-0.37446,0.00017,24.87773]
[1776965357577,34.9,77699.59,23.7,-0.37392,0.00017,24.86744]
[1776965359433,34.9,77705.63,23.7,-0.37292,0.00017,24.84825]
[1776965359746,34.9,77706.5,23.7,-0.37278,0.00017,24.84551]
[1776965365297,34.91,77702.61,23.7,-0.37344,0.00017,24.85819]
[1776965370325,34.91,77707.64,23.7,-0.37261,0.00017,24.84229]
[1776965370356,34.91,77707.64,23.7,-0.37261,0.00017,24.84229]
[1776965370424,34.91,77700.83,23.7,-0.37374,0.00017,24.86405]
[1776965371727,34.91,77694.42,23.7,-0.37479,0.00017,24.8807]
[1776965371785,34.91,77694.42,23.7,-0.37479,0.00017,24.8807]
[1776965373547,34.91,77692.42,23.7,-0.37512,0.00017,24.887]
[1776965374469,34.91,77687.95,23.7,-0.37586,0.00017,24.90099]
[1776965374724,34.91,77683.6,23.7,-0.37658,0.00017,24.91451]
[1776965375208,34.91,77683.6,23.7,-0.37658,0.00017,24.91451]
[1776965376975,34.91,77679.65,23.7,-0.37723,0.00017,24.9267]
[1776965377904,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965377927,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378011,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378020,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378089,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378112,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378229,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378284,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378303,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378362,34.91,77679.35,23.7,-0.37728,0.00017,24.92761]
[1776965378391,34.91,77667.56,23.7,-0.37924,0.00017,24.96362]
[1776965378954,34.91,77667.56,23.7,-0.37924,0.00017,24.96362]
[1776965379275,34.91,77667.56,23.7,-0.37924,0.00017,24.96362]
[1776965379416,34.91,77667.56,23.7,-0.37924,0.00017,24.96362]
[1776965379496,34.91,77660.24,23.7,-0.38045,0.00017,24.98564]
[1776965380392,34.91,77660.24,23.7,-0.38045,0.00017,24.98564]
[1776965381880,34.91,77660.62,23.7,-0.38039,0.00017,24.98441]
[1776965382836,34.91,77660.42,23.7,-0.38042,0.00017,24.98495]
[1776965383635,34.91,77660.45,23.7,-0.38041,0.00017,24.98481]
[1776965384247,34.91,77660.45,23.7,-0.38041,0.00017,24.98481]
[1776965389264,34.9,77657.38,23.7,-0.38091,0.00017,24.99374]
[1776965390490,34.9,77655.97,23.7,-0.38114,0.00017,24.99789]
[1776965391482,34.9,77656.42,23.7,-0.38106,0.00017,24.99643]
[1776965394395,34.9,77657.12,23.7,-0.38094,0.00017,24.99435]
[1776965394552,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965394632,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965394644,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965395016,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965395414,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965395428,34.9,77643.48,23.7,-0.38321,0.00017,25.03469]
[1776965395580,34.9,77629.96,23.7,-0.38547,0.00017,25.07388]
[1776965395901,34.9,77629.96,23.7,-0.38547,0.00017,25.07388]
[1776965395976,34.9,77629.96,23.7,-0.38547,0.00017,25.07388]
[1776965396010,34.9,77629.96,23.7,-0.38547,0.00017,25.07388]
[1776965396074,34.9,77629.96,23.7,-0.38547,0.00017,25.07388]
[1776965396573,34.9,77626.21,23.7,-0.3861,0.00017,25.08461]
[1776965396904,34.9,77626.21,23.7,-0.3861,0.00017,25.08461]
[1776965396969,34.9,77626.21,23.7,-0.3861,0.00017,25.08461]
[1776965397663,34.9,77624.3,23.7,-0.38642,0.00017,25.09011]
[1776965397932,34.9,77624.3,23.7,-0.38642,0.00017,25.09011]
[1776965397938,34.9,77624.3,23.7,-0.38642,0.00017,25.09011]
[1776965399049,34.9,77628.88,23.7,-0.38566,0.00017,25.07711]
[1776965399538,34.9,77627.32,23.7,-0.38592,0.00017,25.08163]
[1776965403945,34.9,77623.01,23.7,-0.38664,0.00017,25.09388]
[1776965404573,34.9,77630.48,23.7,-0.3854,0.00017,25.07257]
[1776965406515,34.9,77629.95,23.7,-0.38548,0.00017,25.07408]
[1776965408137,34.9,77627.21,23.7,-0.38594,0.00017,25.08192]
[1776965412628,34.9,77625.5,23.7,-0.38623,0.00017,25.08677]
[1776965413636,34.9,77613.21,23.7,-0.38828,0.00017,25.12142]
[1776965416244,34.9,77610.27,23.7,-0.38877,0.00017,25.1296]
[1776965416253,34.9,77610.27,23.7,-0.38877,0.00017,25.1296]
[1776965416298,34.9,77609.89,23.7,-0.38883,0.00017,25.1306]
[1776965417424,34.9,77609.89,23.7,-0.38883,0.00017,25.1306]
[1776965420177,34.9,77603.57,23.7,-0.3899,0.00017,25.14814]
[1776965420201,34.9,77603.57,23.7,-0.3899,0.00017,25.14814]
[1776965420506,34.9,77603.57,23.7,-0.3899,0.00017,25.14814]
[1776965420591,34.9,77604.85,23.7,-0.38968,0.00017,25.14464]
[1776965420936,34.9,77604.85,23.7,-0.38968,0.00017,25.14464]
[1776965421023,34.9,77612.86,23.7,-0.38834,0.00017,25.12237]
[1776965422189,34.9,77623.07,23.7,-0.38663,0.00017,25.09361]
[1776965427616,34.9,77623.09,23.7,-0.38662,0.00017,25.09345]
[1776965427711,34.9,77627.61,23.7,-0.38586,0.00017,25.08056]
[1776965428265,34.9,77627.61,23.7,-0.38586,0.00017,25.08056]
[1776965429112,34.9,77631.59,23.7,-0.3852,0.00017,25.06913]
[1776965429143,34.9,77631.59,23.7,-0.3852,0.00017,25.06913]
[1776965429358,34.9,77631.59,23.7,-0.3852,0.00017,25.06913]
[1776965429490,34.9,77631.59,23.7,-0.3852,0.00017,25.06913]
[1776965429718,34.9,77631.59,23.7,-0.3852,0.00017,25.06913]
[1776965429573,34.9,77642.44,23.7,-0.38339,0.00017,25.03769]
[1776965429897,34.9,77642.44,23.7,-0.38339,0.00017,25.03769]
[1776965430309,34.9,77642.44,23.7,-0.38339,0.00017,25.03769]
[1776965430397,34.9,77642.44,23.7,-0.38339,0.00017,25.03769]
[1776965430415,34.9,77642.44,23.7,-0.38339,0.00017,25.03769]
[1776965430655,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965430762,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965430799,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965430894,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965431014,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965431432,34.9,77661.48,23.7,-0.38021,0.00017,24.98125]
[1776965431637,34.9,77682.33,23.7,-0.37674,0.00017,24.914]
[1776965431949,34.9,77682.33,23.7,-0.37674,0.00017,24.914]
[1776965432345,34.9,77682.33,23.7,-0.37674,0.00017,24.914]
[1776965432527,34.9,77682.33,23.7,-0.37674,0.00017,24.914]
[1776965432580,34.9,77682.33,23.7,-0.37674,0.00017,24.914]
[1776965433301,34.9,77677.37,23.7,-0.37756,0.00017,24.92931]
[1776965433374,34.9,77677.37,23.7,-0.37756,0.00017,24.92931]
[1776965433629,34.9,77677.37,23.7,-0.37756,0.00017,24.92931]
[1776965433449,34.9,77667.2,23.7,-0.37925,0.00017,24.96036]
[1776965434297,34.9,77667.2,23.7,-0.37925,0.00017,24.96036]
[1776965434395,34.9,77664.76,23.7,-0.37965,0.00017,24.96769]
[1776965436922,34.9,77663.7,23.7,-0.37982,0.00017,24.97084]
[1776965437149,34.9,77663.7,23.7,-0.37982,0.00017,24.97084]
[1776965437270,34.9,77663.7,23.7,-0.37982,0.00017,24.97084]
[1776965437273,34.9,77663.7,23.7,-0.37982,0.00017,24.97084]
[1776965437837,34.9,77664.87,23.7,-0.37963,0.00017,24.96721]
[1776965438945,34.9,77671.09,23.7,-0.37859,0.00017,24.94833]
[1776965438980,34.9,77671.09,23.7,-0.37859,0.00017,24.94833]
[1776965440337,34.89,77673.01,23.7,-0.37827,0.00017,24.94239]
[1776965440434,34.89,77673.01,23.7,-0.37827,0.00017,24.94239]
[1776965440435,34.89,77666.13,23.7,-0.37941,0.00017,24.96329]
[1776965441937,34.89,77666.69,23.7,-0.37931,0.00017,24.96155]
[1776965442566,34.89,77666.69,23.7,-0.37931,0.00017,24.96155]
[1776965442877,34.89,77676.68,23.7,-0.37765,0.00017,24.93102]
[1776965443884,34.89,77684.66,23.7,-0.37633,0.00017,24.90629]
[1776965445257,34.89,77684.66,23.7,-0.37633,0.00017,24.90629]
[1776965445856,34.89,77683.0,23.7,-0.3766,0.00017,24.91144]
[1776965446038,34.89,77683.0,23.7,-0.3766,0.00017,24.91144]
[1776965446173,34.89,77683.0,23.7,-0.3766,0.00017,24.91144]
[1776965446256,34.89,77683.0,23.7,-0.3766,0.00017,24.91144]
[1776965446647,34.89,77675.57,23.7,-0.37783,0.00017,24.93435]
[1776965447092,34.89,77658.85,23.7,-0.38061,0.00017,24.98507]
[1776965448729,34.89,77660.68,23.7,-0.38031,0.00017,24.97957]
[1776965448733,34.89,77660.68,23.7,-0.38031,0.00017,24.97957]
[1776965449671,34.89,77660.68,23.7,-0.38031,0.00017,24.97957]
[1776965451154,34.89,77662.15,23.7,-0.38006,0.00017,24.97514]
[1776965455811,34.89,77664.27,23.7,-0.37971,0.00017,24.96873]
[1776965457369,34.89,77664.49,23.7,-0.37967,0.00017,24.96806]
[1776965458237,34.89,77665.13,23.7,-0.37957,0.00017,24.96613]
[1776965458401,34.89,77665.13,23.7,-0.37957,0.00017,24.96613]
[1776965458425,34.89,77665.13,23.7,-0.37957,0.00017,24.96613]
[1776965458465,34.89,77665.13,23.7,-0.37957,0.00017,24.96613]
[1776965458996,34.89,77661.75,23.7,-0.38013,0.00017,24.97632]
[1776965459018,34.89,77644.77,23.7,-0.38296,0.00017,25.02681]
[1776965460181,34.89,77644.77,23.7,-0.38296,0.00017,25.02681]
[1776965460331,34.89,77644.77,23.7,-0.38296,0.00017,25.02681]
[1776965460367,34.89,77644.77,23.7,-0.38296,0.00017,25.02681]
[1776965460402,34.89,77644.77,23.7,-0.38296,0.00017,25.02681]
[1776965460485,34.89,77651.76,23.7,-0.38179,0.00017,25.00616]
[1776965461874,34.89,77657.55,23.7,-0.38082,0.00017,24.98884]
[1776965462222,34.89,77657.55,23.7,-0.38082,0.00017,24.98884]
[1776965462418,34.89,77657.92,23.7,-0.38076,0.00017,24.98767]
[1776965463017,34.89,77650.9,23.7,-0.38193,0.00017,25.00855]
[1776965464089,34.89,77650.9,23.7,-0.38193,0.00017,25.00855]
[1776965464135,34.89,77650.9,23.7,-0.38193,0.00017,25.00855]
[1776965464216,34.89,77650.9,23.7,-0.38193,0.00017,25.00855]
[1776965464318,34.89,77658.84,23.7,-0.3806,0.00017,24.98486]
[1776965464893,34.89,77658.84,23.7,-0.3806,0.00017,24.98486]
[1776965465240,34.89,77658.84,23.7,-0.3806,0.00017,24.98486]
[1776965465560,34.89,77658.84,23.7,-0.3806,0.00017,24.98486]
[1776965465564,34.89,77658.84,23.7,-0.3806,0.00017,24.98486]
[1776965465596,34.89,77668.83,23.7,-0.37894,0.00017,24.95464]
[1776965466040,34.89,77676.67,23.7,-0.37763,0.00017,24.93063]
[1776965468168,34.88,77680.05,23.7,-0.37707,0.00017,24.92019]
[1776965468378,34.88,77680.05,23.7,-0.37707,0.00017,24.92019]
[1776965468407,34.88,77680.05,23.7,-0.37707,0.00017,24.92019]
[1776965468441,34.88,77680.05,23.7,-0.37707,0.00017,24.92019]
[1776965468912,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965468941,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965469005,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965469034,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965469049,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965469675,34.88,77674.9,23.7,-0.37793,0.00017,24.93602]
[1776965469065,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965469718,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470102,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470257,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470294,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470370,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470406,34.88,77658.96,23.7,-0.38058,0.00017,24.98436]
[1776965470653,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965470914,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471047,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471215,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471466,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471489,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471530,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471680,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471701,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471705,34.88,77637.65,23.7,-0.38413,0.00017,25.04725]
[1776965471585,34.88,77611.0,23.7,-0.38859,0.00017,25.12299]
[1776965471913,34.88,77611.0,23.7,-0.38859,0.00017,25.12299]
[1776965472307,34.88,77611.0,23.7,-0.38859,0.00017,25.12299]
[1776965472730,34.88,77610.68,23.7,-0.38864,0.00017,25.12388]
[1776965472922,34.88,77610.68,23.7,-0.38864,0.00017,25.12388]
[1776965473092,34.88,77615.63,23.7,-0.38781,0.00017,25.1101]
[1776965473850,34.88,77615.63,23.7,-0.38781,0.00017,25.1101]
[1776965474162,34.88,77615.63,23.7,-0.38781,0.00017,25.1101]
[1776965475463,34.89,77615.02,23.7,-0.38792,0.00017,25.11186]
[1776965476265,34.89,77612.06,23.7,-0.38842,0.00017,25.12018]
[1776965477332,34.89,77615.1,23.7,-0.38791,0.00017,25.11171]
[1776965477582,34.89,77615.1,23.7,-0.38791,0.00017,25.11171]
[1776965478641,34.89,77615.18,23.7,-0.3879,0.00017,25.11153]
[1776965478674,34.89,77615.18,23.7,-0.3879,0.00017,25.11153]
[1776965478713,34.89,77615.18,23.7,-0.3879,0.00017,25.11153]
[1776965478217,34.89,77606.21,23.7,-0.3894,0.00017,25.13654]
[1776965479138,34.89,77595.09,23.7,-0.39127,0.00017,25.16699]
[1776965479805,34.89,77595.09,23.7,-0.39127,0.00017,25.16699]
[1776965479827,34.89,77595.09,23.7,-0.39127,0.00017,25.16699]
[1776965479861,34.89,77595.09,23.7,-0.39127,0.00017,25.16699]
[1776965480678,34.89,77595.09,23.7,-0.39127,0.00017,25.16699]
[1776965480705,34.89,77585.5,23.7,-0.39288,0.00017,25.19284]
[1776965480895,34.89,77585.5,23.7,-0.39288,0.00017,25.19284]
[1776965481006,34.89,77585.5,23.7,-0.39288,0.00017,25.19284]
[1776965481106,34.89,77585.5,23.7,-0.39288,0.00017,25.19284]
[1776965481158,34.89,77577.63,23.7,-0.39421,0.00017,25.21372]
[1776965481868,34.89,77577.63,23.7,-0.39421,0.00017,25.21372]
[1776965482194,34.89,77577.63,23.7,-0.39421,0.00017,25.21372]
[1776965482240,34.89,77577.63,23.7,-0.39421,0.00017,25.21372]
[1776965483418,34.89,77576.87,23.7,-0.39433,0.00017,25.21571]
[1776965483883,34.89,77580.13,23.7,-0.39379,0.00017,25.20711]
[1776965483887,34.89,77580.13,23.7,-0.39379,0.00017,25.20711]
[1776965483907,34.89,77580.13,23.7,-0.39379,0.00017,25.20711]
[1776965484137,34.89,77580.13,23.7,-0.39379,0.00017,25.20711]
[1776965485186,34.89,77594.67,23.7,-0.39134,0.00017,25.16813]
[1776965489567,34.89,77596.54,23.7,-0.39103,0.00017,25.16308]
[1776965490906,34.89,77590.33,23.7,-0.39207,0.00017,25.1799]
[1776965491229,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492355,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492372,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492383,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492609,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492623,34.89,77581.41,23.7,-0.39356,0.00017,25.20016]
[1776965492728,34.89,77580.37,23.7,-0.39373,0.00017,25.2029]
[1776965493352,34.89,77580.37,23.7,-0.39373,0.00017,25.2029]
[1776965493568,34.89,77580.37,23.7,-0.39373,0.00017,25.2029]
[1776965493705,34.89,77580.37,23.7,-0.39373,0.00017,25.2029]
[1776965493719,34.89,77571.16,23.7,-0.39528,0.00017,25.22711]
[1776965494419,34.89,77571.16,23.7,-0.39528,0.00017,25.22711]
[1776965494653,34.89,77560.85,23.7,-0.39702,0.00017,25.25376]
[1776965499286,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500129,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500134,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500274,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500658,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500717,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500724,34.9,77552.93,23.7,-0.39838,0.00017,25.27413]
[1776965500293,34.9,77550.8,23.7,-0.39874,0.00017,25.27953]
[1776965500971,34.9,77550.8,23.7,-0.39874,0.00017,25.27953]
[1776965501447,34.9,77550.8,23.7,-0.39874,0.00017,25.27953]
[1776965501548,34.9,77556.67,23.7,-0.39775,0.00017,25.26468]
[1776965502355,34.9,77556.67,23.7,-0.39775,0.00017,25.26468]
[1776965502463,34.9,77556.67,23.7,-0.39775,0.00017,25.26468]
[1776965502528,34.9,77574.01,23.7,-0.39482,0.00017,25.22]
[1776965503576,34.9,77574.01,23.7,-0.39482,0.00017,25.22]
[1776965503594,34.9,77585.04,23.7,-0.39297,0.00017,25.19085]
[1776965504155,34.9,77585.04,23.7,-0.39297,0.00017,25.19085]
[1776965504640,34.9,77585.04,23.7,-0.39297,0.00017,25.19085]
[1776965504665,34.9,77585.04,23.7,-0.39297,0.00017,25.19085]
[1776965505812,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506145,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506172,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506213,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506239,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506367,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506381,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506546,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506727,34.9,77589.15,23.7,-0.39228,0.00017,25.17983]
[1776965506648,34.9,77604.84,23.7,-0.38964,0.00017,25.13712]
[1776965506762,34.9,77604.84,23.7,-0.38964,0.00017,25.13712]
[1776965506844,34.9,77604.84,23.7,-0.38964,0.00017,25.13712]
[1776965507555,34.9,77604.84,23.7,-0.38964,0.00017,25.13712]
[1776965507682,34.9,77620.28,23.7,-0.38707,0.00017,25.09426]
[1776965508865,34.91,77623.43,23.7,-0.38657,0.00017,25.08584]
[1776965511310,34.93,77622.51,23.7,-0.38677,0.00017,25.0895]
[1776965514862,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515378,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515425,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515471,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515593,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515686,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965515695,34.96,77616.73,23.7,-0.38783,0.00017,25.10747]
[1776965516521,34.97,77621.51,23.7,-0.38705,0.00017,25.09441]
[1776965516595,34.97,77621.51,23.7,-0.38705,0.00017,25.09441]
[1776965516605,34.97,77639.51,23.7,-0.38405,0.00017,25.043]
[1776965518520,34.97,77637.77,23.7,-0.38435,0.00017,25.04811]
[1776965519137,34.97,77634.21,23.7,-0.38494,0.00017,25.05845]
[1776965519715,34.97,77626.29,23.7,-0.38627,0.00017,25.08114]
[1776965519975,34.97,77626.29,23.7,-0.38627,0.00017,25.08114]
[1776965523472,34.98,77633.89,23.7,-0.38501,0.00017,25.05964]
[1776965524695,34.98,77633.89,23.7,-0.38501,0.00017,25.05964]
[1776965530846,34.98,77637.92,23.7,-0.38436,0.00017,25.04843]
[1776965530888,34.98,77637.92,23.7,-0.38436,0.00017,25.04843]
[1776965530950,34.98,77637.92,23.7,-0.38436,0.00017,25.04843]
[1776965531528,34.99,77641.7,23.7,-0.38373,0.00017,25.03755]
[1776965536563,34.99,77645.52,23.7,-0.3831,0.00017,25.02651]
[1776965537515,34.99,77645.52,23.7,-0.3831,0.00017,25.02651]
[1776965538449,34.99,77647.72,23.7,-0.38274,0.00017,25.02009]
[1776965538478,34.99,77647.72,23.7,-0.38274,0.00017,25.02009]
[1776965539609,34.99,77649.52,23.7,-0.38244,0.00017,25.01483]
[1776965539824,34.99,77651.24,23.7,-0.38216,0.00017,25.0098]
[1776965539910,34.99,77651.24,23.7,-0.38216,0.00017,25.0098]
[1776965540128,34.99,77651.24,23.7,-0.38216,0.00017,25.0098]
[1776965540170,34.99,77651.24,23.7,-0.38216,0.00017,25.0098]
[1776965540418,34.99,77651.24,23.7,-0.38216,0.00017,25.0098]
[1776965540592,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965540973,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541180,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541421,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541520,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541548,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541551,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541573,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541642,34.99,77662.59,23.7,-0.38027,0.00017,24.97611]
[1776965541689,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542218,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542355,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542455,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542475,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542479,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542553,34.99,77682.95,23.7,-0.3769,0.00017,24.91417]
[1776965542606,34.99,77707.87,23.7,-0.37278,0.00016,24.83598]
[1776965542894,34.99,77707.87,23.7,-0.37278,0.00016,24.83598]
[1776965543478,34.99,77707.87,23.7,-0.37278,0.00016,24.83598]
[1776965543732,34.99,77712.51,23.7,-0.37201,0.00016,24.82112]
[1776965544620,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965544818,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965544862,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965545356,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965545450,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965545618,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965545780,34.99,77704.97,23.7,-0.37326,0.00016,24.84523]
[1776965545627,34.99,77689.32,23.7,-0.37584,0.00017,24.89446]
[1776965546327,34.99,77689.32,23.7,-0.37584,0.00017,24.89446]
[1776965546401,34.99,77689.32,23.7,-0.37584,0.00017,24.89446]
[1776965546448,34.99,77689.32,23.7,-0.37584,0.00017,24.89446]
[1776965546707,34.99,77689.32,23.7,-0.37584,0.00017,24.89446]
[1776965546767,34.99,77678.02,23.7,-0.37771,0.00017,24.92932]
[1776965546957,34.99,77678.02,23.7,-0.37771,0.00017,24.92932]
[1776965548325,34.99,77673.69,23.7,-0.37843,0.00017,24.94251]
[1776965548336,34.99,77673.69,23.7,-0.37843,0.00017,24.94251]
[1776965549257,34.99,77668.85,23.7,-0.37923,0.00017,24.95714]
[1776965551646,34.99,77673.31,23.7,-0.37848,0.00017,24.9435]
[1776965551649,34.99,77673.31,23.7,-0.37848,0.00017,24.9435]
[1776965553683,34.98,77685.3,23.7,-0.37648,0.00017,24.90297]
[1776965554904,34.98,77684.64,23.7,-0.37658,0.00017,24.90499]
[1776965556746,34.98,77680.72,23.7,-0.37723,0.00017,24.91706]
[1776965557137,34.98,77686.43,23.7,-0.37629,0.00017,24.8994]
[1776965557630,34.98,77686.43,23.7,-0.37629,0.00017,24.8994]
[1776965557711,34.98,77696.37,23.7,-0.37464,0.00017,24.86835]
[1776965559808,34.98,77697.91,23.7,-0.37439,0.00017,24.86351]
[1776965559813,34.98,77697.91,23.7,-0.37439,0.00017,24.86351]
[1776965559888,34.98,77697.91,23.7,-0.37439,0.00017,24.86351]
[1776965559898,34.98,77697.91,23.7,-0.37439,0.00017,24.86351]
[1776965559993,34.98,77702.81,23.7,-0.37358,0.00017,24.84803]
[1776965560077,34.98,77702.81,23.7,-0.37358,0.00017,24.84803]
[1776965560420,34.98,77702.81,23.7,-0.37358,0.00017,24.84803]
[1776965560752,34.98,77702.81,23.7,-0.37358,0.00017,24.84803]
[1776965560809,34.98,77712.08,23.7,-0.37205,0.00016,24.81847]
[1776965561096,34.98,77712.08,23.7,-0.37205,0.00016,24.81847]
[1776965561174,34.98,77712.08,23.7,-0.37205,0.00016,24.81847]
[1776965562610,34.98,77705.83,23.7,-0.37308,0.00016,24.83849]
[1776965562746,34.98,77699.23,23.7,-0.37417,0.00017,24.85943]
[1776965563657,34.98,77699.23,23.7,-0.37417,0.00017,24.85943]
[1776965564122,34.98,77696.37,23.7,-0.37465,0.00017,24.86845]
[1776965564378,34.98,77696.37,23.7,-0.37465,0.00017,24.86845]
[1776965564489,34.98,77696.37,23.7,-0.37465,0.00017,24.86845]
[1776965564684,34.98,77696.37,23.7,-0.37465,0.00017,24.86845]
[1776965565443,34.98,77691.79,23.7,-0.3754,0.00017,24.8828]
[1776965567270,34.98,77689.28,23.7,-0.37582,0.00017,24.89062]
[1776965571810,34.98,77702.2,23.7,-0.37369,0.00017,24.85008]
[1776965572104,34.98,77702.2,23.7,-0.37369,0.00017,24.85008]
[1776965572431,34.98,77702.2,23.7,-0.37369,0.00017,24.85008]
[1776965574198,34.98,77702.74,23.7,-0.3736,0.00017,24.84841]
[1776965578742,34.98,77695.36,23.7,-0.37482,0.00017,24.87172]
[1776965580500,34.98,77701.65,23.7,-0.37378,0.00017,24.85191]
[1776965580941,34.99,77701.4,23.7,-0.37382,0.00017,24.85273]
[1776965584399,34.99,77703.95,23.7,-0.3734,0.00016,24.8447]
[1776965584708,34.99,77703.95,23.7,-0.3734,0.00016,24.8447]
[1776965584971,34.99,77700.08,23.7,-0.37404,0.00017,24.85698]
[1776965585025,34.99,77692.43,23.7,-0.37531,0.00017,24.88102]
[1776965586000,34.99,77692.43,23.7,-0.37531,0.00017,24.88102]
[1776965586047,34.99,77692.43,23.7,-0.37531,0.00017,24.88102]
[1776965586094,34.99,77683.35,23.7,-0.37681,0.00017,24.90922]
[1776965587218,34.99,77683.35,23.7,-0.37681,0.00017,24.90922]
[1776965589293,34.99,77681.54,23.7,-0.37711,0.00017,24.91473]
[1776965589874,34.99,77681.38,23.7,-0.37713,0.00017,24.9152]
[1776965594971,34.98,77690.98,23.7,-0.37554,0.00017,24.88539]
[1776965595935,34.98,77690.98,23.7,-0.37554,0.00017,24.88539]
[1776965597429,34.98,77688.95,23.7,-0.37588,0.00017,24.89171]
[1776965597903,34.98,77688.62,23.7,-0.37593,0.00017,24.89272]
[1776965597995,34.98,77688.62,23.7,-0.37593,0.00017,24.89272]
[1776965598007,34.98,77676.69,23.7,-0.3779,0.00017,24.92951]
[1776965599730,34.98,77676.69,23.7,-0.3779,0.00017,24.92951]
[1776965599831,34.98,77665.22,23.7,-0.37981,0.00017,24.96431]
[1776965600687,34.98,77665.22,23.7,-0.37981,0.00017,24.96431]
[1776965601025,34.98,77665.76,23.7,-0.37972,0.00017,24.96265]
[1776965601038,34.98,77665.76,23.7,-0.37972,0.00017,24.96265]
[1776965602267,34.98,77663.85,23.7,-0.38003,0.00017,24.96839]
[1776965602298,34.98,77663.85,23.7,-0.38003,0.00017,24.96839]
[1776965602328,34.98,77663.85,23.7,-0.38003,0.00017,24.96839]
[1776965602425,34.98,77662.31,23.7,-0.38028,0.00017,24.97294]
[1776965603032,34.98,77673.0,23.7,-0.37851,0.00017,24.94066]
[1776965606807,34.98,77677.37,23.7,-0.37778,0.00017,24.92723]
[1776965606820,34.98,77677.37,23.7,-0.37778,0.00017,24.92723]
[1776965617132,34.98,77672.79,23.7,-0.37851,0.00017,24.9373]
[1776965618035,34.98,77672.79,23.7,-0.37851,0.00017,24.9373]
[1776965618139,34.98,77670.17,23.7,-0.37895,0.00017,24.94523]
[1776965618979,34.98,77670.17,23.7,-0.37895,0.00017,24.94523]
[1776965619005,34.98,77670.17,23.7,-0.37895,0.00017,24.94523]
[1776965619277,34.98,77670.17,23.7,-0.37895,0.00017,24.94523]
[1776965620776,34.98,77668.24,23.7,-0.37926,0.00017,24.95104]
[1776965620821,34.98,77668.24,23.7,-0.37926,0.00017,24.95104]
[1776965620866,34.97,77659.55,23.7,-0.38071,0.00017,24.97712]
[1776965621112,34.97,77659.55,23.7,-0.38071,0.00017,24.97712]
[1776965622063,34.97,77656.71,23.7,-0.38118,0.00017,24.98555]
[1776965623795,34.97,77652.76,23.7,-0.38183,0.00017,24.99729]
[1776965623810,34.97,77652.76,23.7,-0.38183,0.00017,24.99729]
[1776965623867,34.97,77652.76,23.7,-0.38183,0.00017,24.99729]
[1776965623881,34.97,77651.41,23.7,-0.38206,0.00017,25.00129]
[1776965623960,34.97,77651.41,23.7,-0.38206,0.00017,25.00129]
[1776965624010,34.97,77651.41,23.7,-0.38206,0.00017,25.00129]
[1776965624181,34.97,77640.64,23.7,-0.38385,0.00017,25.03281]
[1776965625188,34.98,77630.2,23.7,-0.3856,0.00017,25.06298]
[1776965626195,34.98,77630.41,23.7,-0.38557,0.00017,25.06253]
[1776965627343,34.98,77630.41,23.7,-0.38557,0.00017,25.06253]
[1776965627383,34.98,77630.41,23.7,-0.38557,0.00017,25.06253]
[1776965627499,34.98,77630.41,23.7,-0.38557,0.00017,25.06253]
[1776965628304,34.98,77628.28,23.7,-0.38593,0.00017,25.06867]
[1776965628501,34.98,77621.88,23.7,-0.387,0.00017,25.08686]
[1776965631384,34.98,77617.54,23.7,-0.38773,0.00017,25.09915]
[1776965640809,34.99,77627.13,23.7,-0.38615,0.00017,25.07253]
[1776965640881,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641141,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641389,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641437,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641551,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641741,34.99,77627.5,23.7,-0.38609,0.00017,25.07153]
[1776965641763,34.99,77635.17,23.7,-0.38482,0.00017,25.04963]
[1776965642423,34.99,77635.17,23.7,-0.38482,0.00017,25.04963]
[1776965643085,34.99,77639.85,23.7,-0.38404,0.00017,25.03615]
[1776965643774,34.99,77639.85,23.7,-0.38404,0.00017,25.03615]
[1776965645264,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965645304,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965645379,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965645424,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965645517,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965645814,34.99,77645.14,23.7,-0.38316,0.00017,25.02081]
[1776965647345,34.99,77659.66,23.7,-0.38074,0.00017,24.97793]
[1776965649781,34.99,77658.25,23.7,-0.38098,0.00017,24.98209]
[1776965650269,34.99,77661.36,23.7,-0.38046,0.00017,24.97277]
[1776965652450,34.99,77670.4,23.7,-0.37896,0.00017,24.94549]
[1776965657779,34.99,77669.6,23.7,-0.37908,0.00017,24.94781]
[1776965657791,34.99,77676.81,23.7,-0.37789,0.00017,24.92586]
[1776965659087,34.99,77674.81,23.7,-0.37822,0.00017,24.93196]
[1776965659143,34.99,77674.81,23.7,-0.37822,0.00017,24.93196]
[1776965659166,34.99,77674.81,23.7,-0.37822,0.00017,24.93196]
[1776965659546,34.99,77674.81,23.7,-0.37822,0.00017,24.93196]
[1776965659866,34.99,77674.81,23.7,-0.37822,0.00017,24.93196]
[1776965659914,34.99,77654.69,23.7,-0.38156,0.00017,24.99243]
[1776965659956,34.99,77654.69,23.7,-0.38156,0.00017,24.99243]
[1776965660436,34.99,77642.83,23.7,-0.38353,0.00017,25.02731]
[1776965661869,34.99,77642.83,23.7,-0.38353,0.00017,25.02731]
[1776965664311,34.99,77646.91,23.7,-0.38286,0.00017,25.01547]
[1776965664744,34.99,77646.91,23.7,-0.38286,0.00017,25.01547]
[1776965665982,34.99,77646.76,23.7,-0.38288,0.00017,25.01593]
[1776965668038,34.99,77645.76,23.7,-0.38305,0.00017,25.01894]
[1776965669261,34.99,77644.23,23.7,-0.38331,0.00017,25.02342]
[1776965669275,34.99,77644.23,23.7,-0.38331,0.00017,25.02342]
[1776965670658,34.99,77639.56,23.7,-0.38409,0.00017,25.03699]
[1776965670874,34.99,77639.56,23.7,-0.38409,0.00017,25.03699]
[1776965670888,34.99,77639.56,23.7,-0.38409,0.00017,25.03699]
[1776965671559,34.99,77639.09,23.7,-0.38417,0.00017,25.03839]
[1776965674568,35.0,77650.13,23.7,-0.38232,0.00017,25.00264]
[1776965674583,35.0,77650.13,23.7,-0.38232,0.00017,25.00264]
[1776965675542,35.0,77657.06,23.7,-0.38117,0.00017,24.98214]
[1776965678523,34.99,77656.82,23.7,-0.38121,0.00017,24.98284]
[1776965678704,34.99,77656.82,23.7,-0.38121,0.00017,24.98284]
[1776965678717,34.99,77656.82,23.7,-0.38121,0.00017,24.98284]
[1776965678750,34.99,77656.82,23.7,-0.38121,0.00017,24.98284]
[1776965678900,34.99,77656.82,23.7,-0.38121,0.00017,24.98284]
[1776965678779,34.99,77659.98,23.7,-0.38068,0.00017,24.97342]
[1776965679120,34.99,77659.98,23.7,-0.38068,0.00017,24.97342]
[1776965679882,34.99,77659.98,23.7,-0.38068,0.00017,24.97342]
[1776965679951,34.99,77659.98,23.7,-0.38068,0.00017,24.97342]
[1776965679574,34.99,77672.27,23.7,-0.37864,0.00017,24.93634]
[1776965680883,34.99,77681.03,23.7,-0.37718,0.00017,24.90952]
[1776965684550,34.99,77679.16,23.7,-0.37749,0.00017,24.91519]
[1776965684558,34.99,77679.16,23.7,-0.37749,0.00017,24.91519]
[1776965688887,34.99,77682.07,23.7,-0.377,0.00017,24.90615]
[1776965689139,34.99,77687.53,23.7,-0.3761,0.00017,24.88924]
[1776965689232,34.99,77687.53,23.7,-0.3761,0.00017,24.88924]
[1776965689424,34.99,77687.53,23.7,-0.3761,0.00017,24.88924]
[1776965689772,34.99,77687.53,23.7,-0.3761,0.00017,24.88924]
[1776965689795,34.99,77697.16,23.7,-0.37451,0.00017,24.85914]
[1776965691137,34.99,77692.96,23.7,-0.3752,0.00017,24.87232]
[1776965691291,34.99,77692.96,23.7,-0.3752,0.00017,24.87232]
[1776965691307,34.99,77692.96,23.7,-0.3752,0.00017,24.87232]
[1776965691349,34.99,77692.96,23.7,-0.3752,0.00017,24.87232]
[1776965691664,34.99,77702.15,23.7,-0.37368,0.00017,24.8434]
[1776965692121,34.99,77702.15,23.7,-0.37368,0.00017,24.8434]
[1776965692890,34.99,77717.79,23.7,-0.37111,0.00016,24.79337]
[1776965693503,34.99,77717.79,23.7,-0.37111,0.00016,24.79337]
[1776965693796,34.99,77725.9,23.7,-0.36978,0.00016,24.76706]
[1776965695132,34.99,77722.66,23.7,-0.37031,0.00016,24.7777]
[1776965697136,34.99,77719.49,23.7,-0.37084,0.00016,24.78812]
[1776965697539,34.99,77719.49,23.7,-0.37084,0.00016,24.78812]
[1776965698713,35.0,77709.13,23.7,-0.37255,0.00016,24.82156]
[1776965701349,35.0,77703.24,23.7,-0.37352,0.00016,24.84037]
[1776965702184,35.0,77709.34,23.7,-0.37252,0.00016,24.82097]
[1776965702448,35.0,77709.34,23.7,-0.37252,0.00016,24.82097]
[1776965702614,35.0,77709.34,23.7,-0.37252,0.00016,24.82097]
[1776965702817,35.0,77721.69,23.7,-0.37049,0.00016,24.78121]
[1776965703327,35.0,77721.69,23.7,-0.37049,0.00016,24.78121]
[1776965704360,35.0,77725.45,23.7,-0.36987,0.00016,24.76902]
[1776965704584,35.0,77725.45,23.7,-0.36987,0.00016,24.76902]
[1776965704864,35.0,77725.45,23.7,-0.36987,0.00016,24.76902]
[1776965704871,35.0,77725.45,23.7,-0.36987,0.00016,24.76902]
[1776965704931,35.0,77725.45,23.7,-0.36987,0.00016,24.76902]
[1776965704969,35.0,77736.64,23.7,-0.36804,0.00016,24.7323]
[1776965705669,35.0,77736.64,23.7,-0.36804,0.00016,24.7323]
[1776965705787,35.0,77736.64,23.7,-0.36804,0.00016,24.7323]
[1776965705865,35.0,77746.44,23.7,-0.36643,0.00016,24.69975]
[1776965707243,35.0,77748.44,23.7,-0.36611,0.00016,24.69304]
[1776965707325,35.0,77748.44,23.7,-0.36611,0.00016,24.69304]
[1776965707460,35.0,77748.44,23.7,-0.36611,0.00016,24.69304]
[1776965707490,35.0,77748.44,23.7,-0.36611,0.00016,24.69304]
[1776965707780,35.0,77751.55,23.7,-0.3656,0.00016,24.68258]
[1776965708251,35.0,77751.55,23.7,-0.3656,0.00016,24.68258]
[1776965708295,35.0,77751.55,23.7,-0.3656,0.00016,24.68258]
[1776965708423,35.0,77751.55,23.7,-0.3656,0.00016,24.68258]
[1776965708451,35.0,77751.55,23.7,-0.3656,0.00016,24.68258]
[1776965711131,35.0,77752.25,23.7,-0.36548,0.00016,24.68007]
[1776965711202,35.0,77752.25,23.7,-0.36548,0.00016,24.68007]
[1776965711485,35.0,77752.25,23.7,-0.36548,0.00016,24.68007]
[1776965711807,35.0,77743.92,23.7,-0.36684,0.00016,24.708]
[1776965712140,35.0,77743.92,23.7,-0.36684,0.00016,24.708]
[1776965712234,35.0,77743.92,23.7,-0.36684,0.00016,24.708]
[1776965712858,35.0,77743.92,23.7,-0.36684,0.00016,24.708]
[1776965712977,35.0,77743.92,23.7,-0.36684,0.00016,24.708]
[1776965712990,35.0,77734.58,23.7,-0.36837,0.00016,24.739]
[1776965713146,35.0,77734.58,23.7,-0.36837,0.00016,24.739]
[1776965713218,35.0,77734.58,23.7,-0.36837,0.00016,24.739]
[1776965713342,35.0,77734.58,23.7,-0.36837,0.00016,24.739]
[1776965713873,35.0,77716.04,23.7,-0.37142,0.00016,24.79961]
[1776965715690,35.0,77711.97,23.7,-0.3721,0.00016,24.81274]
[1776965716757,35.0,77713.54,23.7,-0.37184,0.00016,24.80774]
[1776965720171,35.0,77715.28,23.7,-0.37156,0.00016,24.80231]
[1776965721000,35.0,77715.28,23.7,-0.37156,0.00016,24.80231]
[1776965720872,35.0,77707.32,23.7,-0.37287,0.00016,24.82786]
[1776965721174,35.0,77707.32,23.7,-0.37287,0.00016,24.82786]
[1776965721580,35.0,77707.32,23.7,-0.37287,0.00016,24.82786]
[1776965721607,35.0,77707.32,23.7,-0.37287,0.00016,24.82786]
[1776965721899,35.0,77707.32,23.7,-0.37287,0.00016,24.82786]
[1776965721976,35.0,77693.41,23.7,-0.37517,0.00017,24.8718]
[1776965722903,35.0,77693.41,23.7,-0.37517,0.00017,24.8718]
[1776965723992,35.0,77698.85,23.7,-0.37427,0.00017,24.85472]
[1776965723960,35.0,77710.73,23.7,-0.37231,0.00016,24.81701]
[1776965727004,35.0,77707.71,23.7,-0.37281,0.00016,24.82673]
[1776965731949,35.01,77699.12,23.7,-0.37422,0.00017,24.85047]
[1776965734970,35.01,77706.07,23.7,-0.37308,0.00016,24.82851]
[1776965738644,35.01,77705.56,23.7,-0.37317,0.00016,24.83021]
[1776965740455,35.01,77701.34,23.7,-0.37386,0.00017,24.84363]
[1776965741013,35.01,77693.57,23.7,-0.37515,0.00017,24.86807]
[1776965743851,35.01,77692.94,23.7,-0.37525,0.00017,24.87004]
[1776965744000,35.01,77692.94,23.7,-0.37525,0.00017,24.87004]
[1776965744059,35.01,77687.0,23.7,-0.37623,0.00017,24.88852]
[1776965744178,35.01,77687.0,23.7,-0.37623,0.00017,24.88852]
[1776965748207,35.01,77683.08,23.7,-0.37688,0.00017,24.90057]
[1776965748258,35.01,77683.08,23.7,-0.37688,0.00017,24.90057]
[1776965749289,35.01,77685.02,23.7,-0.37656,0.00017,24.89456]
[1776965750242,35.01,77684.72,23.7,-0.3766,0.00017,24.89545]
[1776965754144,35.01,77686.76,23.7,-0.37627,0.00017,24.8891]
[1776965760149,35.01,77689.08,23.7,-0.37588,0.00017,24.88183]
[1776965763316,35.01,77688.03,23.7,-0.37605,0.00017,24.88508]
[1776965765500,35.01,77688.88,23.7,-0.37591,0.00017,24.88242]
[1776965765512,35.01,77688.88,23.7,-0.37591,0.00017,24.88242]
[1776965765541,35.01,77688.88,23.7,-0.37591,0.00017,24.88242]
[1776965771226,35.0,77683.73,23.7,-0.37676,0.00017,24.89829]
[1776965772206,35.0,77683.73,23.7,-0.37676,0.00017,24.89829]
[1776965772357,35.0,77683.73,23.7,-0.37676,0.00017,24.89829]
[1776965772828,35.0,77683.73,23.7,-0.37676,0.00017,24.89829]
[1776965772856,35.0,77683.73,23.7,-0.37676,0.00017,24.89829]
[1776965772892,35.0,77682.31,23.7,-0.37699,0.00017,24.90263]
[1776965773341,35.0,77682.31,23.7,-0.37699,0.00017,24.90263]
[1776965773386,35.0,77666.15,23.7,-0.37967,0.00017,24.95186]
[1776965775740,35.0,77660.84,23.7,-0.38055,0.00017,24.96778]
[1776965775848,35.0,77660.84,23.7,-0.38055,0.00017,24.96778]
[1776965775875,35.0,77660.84,23.7,-0.38055,0.00017,24.96778]
[1776965775904,35.0,77660.84,23.7,-0.38055,0.00017,24.96778]
[1776965775964,35.0,77660.84,23.7,-0.38055,0.00017,24.96778]
[1776965775971,35.0,77663.21,23.7,-0.38016,0.00017,24.96066]
[1776965776194,35.0,77663.21,23.7,-0.38016,0.00017,24.96066]
[1776965776293,35.0,77663.21,23.7,-0.38016,0.00017,24.96066]
[1776965779866,35.0,77655.09,23.7,-0.3815,0.00017,24.98473]
[1776965779963,35.0,77655.47,23.7,-0.38143,0.00017,24.98345]
[1776965780617,35.0,77655.47,23.7,-0.38143,0.00017,24.98345]
[1776965780710,35.0,77662.62,23.7,-0.38024,0.00017,24.9621]
[1776965782746,35.0,77668.89,23.7,-0.3792,0.00017,24.94323]
[1776965782848,35.0,77670.15,23.7,-0.37898,0.00017,24.93931]
[1776965784249,35.0,77665.56,23.7,-0.37974,0.00017,24.95316]
[1776965789552,35.0,77671.25,23.7,-0.3788,0.00017,24.93593]
[1776965790755,35.0,77671.15,23.7,-0.37881,0.00017,24.93623]
[1776965790768,35.0,77671.76,23.7,-0.37871,0.00017,24.93438]
[1776965794753,34.99,77670.2,23.7,-0.37895,0.00017,24.93541]
[1776965794799,34.99,77670.2,23.7,-0.37895,0.00017,24.93541]
[1776965797017,34.99,77678.32,23.7,-0.3776,0.00017,24.91055]
[1776965797158,34.99,77678.32,23.7,-0.3776,0.00017,24.91055]
[1776965797177,34.99,77678.32,23.7,-0.3776,0.00017,24.91055]
[1776965797319,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797374,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797416,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797552,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797635,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797703,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797727,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797831,34.99,77680.27,23.7,-0.37728,0.00017,24.90454]
[1776965797890,34.99,77659.4,23.7,-0.38074,0.00017,24.96775]
[1776965798632,34.99,77659.4,23.7,-0.38074,0.00017,24.96775]
[1776965799229,34.99,77659.4,23.7,-0.38074,0.00017,24.96775]
[1776965799021,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965799347,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965799657,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965799871,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965799944,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965800120,34.99,77618.02,23.7,-0.38763,0.00017,25.08745]
[1776965800131,34.99,77584.83,23.7,-0.39319,0.00017,25.17798]
[1776965800548,34.99,77584.83,23.7,-0.39319,0.00017,25.17798]
[1776965800674,34.99,77584.83,23.7,-0.39319,0.00017,25.17798]
[1776965800898,34.99,77610.26,23.7,-0.38893,0.00017,25.10904]
[1776965801191,34.99,77610.26,23.7,-0.38893,0.00017,25.10904]
[1776965801369,34.99,77610.26,23.7,-0.38893,0.00017,25.10904]
[1776965801737,34.99,77610.26,23.7,-0.38893,0.00017,25.10904]
[1776965801964,34.99,77610.26,23.7,-0.38893,0.00017,25.10904]
[1776965802248,34.99,77614.67,23.7,-0.3882,0.00017,25.09684]
[1776965802483,34.99,77614.67,23.7,-0.3882,0.00017,25.09684]
[1776965802516,34.99,77614.67,23.7,-0.3882,0.00017,25.09684]
[1776965802845,34.99,77614.67,23.7,-0.3882,0.00017,25.09684]
[1776965803078,34.99,77595.05,23.7,-0.39148,0.00017,25.15069]
[1776965803595,34.99,77595.05,23.7,-0.39148,0.00017,25.15069]
[1776965803889,34.99,77595.05,23.7,-0.39148,0.00017,25.15069]
[1776965804130,34.99,77595.05,23.7,-0.39148,0.00017,25.15069]
[1776965803979,34.99,77564.49,23.7,-0.39662,0.00017,25.23112]
[1776965804511,34.99,77564.49,23.7,-0.39662,0.00017,25.23112]
[1776965805181,34.99,77564.49,23.7,-0.39662,0.00017,25.23112]
[1776965804813,34.99,77539.45,23.7,-0.40084,0.00017,25.29385]
[1776965805635,34.99,77539.45,23.7,-0.40084,0.00017,25.29385]
[1776965805986,34.99,77539.45,23.7,-0.40084,0.00017,25.29385]
[1776965806093,34.99,77539.45,23.7,-0.40084,0.00017,25.29385]
[1776965806062,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965806596,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965806601,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965806973,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965807162,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965807249,34.99,77532.4,23.7,-0.40203,0.00017,25.311]
[1776965807517,34.99,77526.94,23.7,-0.40295,0.00017,25.32412]
[1776965808052,34.99,77526.94,23.7,-0.40295,0.00017,25.32412]
[1776965808315,34.99,77526.94,23.7,-0.40295,0.00017,25.32412]
[1776965808082,34.99,77543.52,23.7,-0.40015,0.00017,25.28387]
[1776965808686,34.99,77543.52,23.7,-0.40015,0.00017,25.28387]
[1776965809436,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965809566,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965809577,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965809706,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965810099,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965810208,34.99,77557.65,23.7,-0.39777,0.00017,25.24856]
[1776965810118,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965810599,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965810678,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965810782,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965811120,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965811280,34.99,77520.9,23.7,-0.40397,0.00017,25.33851]
[1776965811142,35.0,77480.95,23.7,-0.41075,0.00017,25.42931]
[1776965811542,35.0,77480.95,23.7,-0.41075,0.00017,25.42931]
[1776965811836,35.0,77480.95,23.7,-0.41075,0.00017,25.42931]
[1776965811998,35.0,77505.57,23.7,-0.40657,0.00017,25.37426]
[1776965812417,35.0,77505.57,23.7,-0.40657,0.00017,25.37426]
[1776965812678,35.0,77505.57,23.7,-0.40657,0.00017,25.37426]
[1776965812731,35.0,77505.57,23.7,-0.40657,0.00017,25.37426]
[1776965813205,35.0,77505.57,23.7,-0.40657,0.00017,25.37426]
[1776965813402,35.0,77505.08,23.7,-0.40666,0.00017,25.37541]
[1776965813713,35.0,77505.08,23.7,-0.40666,0.00017,25.37541]
[1776965814110,35.0,77505.08,23.7,-0.40666,0.00017,25.37541]
[1776965814141,35.0,77505.08,23.7,-0.40666,0.00017,25.37541]
[1776965814925,35.0,77500.53,23.7,-0.40743,0.00017,25.38583]
[1776965815369,35.0,77501.62,23.7,-0.40725,0.00017,25.38336]
[1776965815664,35.0,77501.62,23.7,-0.40725,0.00017,25.38336]
[1776965816137,35.0,77501.62,23.7,-0.40725,0.00017,25.38336]
[1776965816203,35.0,77501.62,23.7,-0.40725,0.00017,25.38336]
[1776965815838,35.0,77508.02,23.7,-0.40616,0.00017,25.36871]
[1776965816304,35.0,77508.02,23.7,-0.40616,0.00017,25.36871]
[1776965816915,35.0,77533.71,23.7,-0.40182,0.00017,25.30802]
[1776965817704,35.0,77533.71,23.7,-0.40182,0.00017,25.30802]
[1776965817710,35.0,77533.71,23.7,-0.40182,0.00017,25.30802]
[1776965817867,35.0,77533.71,23.7,-0.40182,0.00017,25.30802]
[1776965818214,35.0,77538.02,23.7,-0.40109,0.00017,25.29759]
[1776965818536,35.0,77538.02,23.7,-0.40109,0.00017,25.29759]
[1776965818710,35.0,77538.02,23.7,-0.40109,0.00017,25.29759]
[1776965818757,35.0,77538.02,23.7,-0.40109,0.00017,25.29759]
[1776965819201,35.0,77538.02,23.7,-0.40109,0.00017,25.29759]
[1776965819822,35.01,77533.28,23.7,-0.40192,0.00017,25.30961]
[1776965820568,35.02,77537.42,23.7,-0.40125,0.00017,25.29999]
[1776965821340,35.04,77538.3,23.7,-0.40113,0.00017,25.29834]
[1776965821638,35.04,77538.3,23.7,-0.40113,0.00017,25.29834]
[1776965822136,35.04,77538.3,23.7,-0.40113,0.00017,25.29834]
[1776965821958,35.05,77529.82,23.7,-0.40259,0.00017,25.31932]
[1776965823007,35.05,77529.82,23.7,-0.40259,0.00017,25.31932]
[1776965823111,35.05,77529.82,23.7,-0.40259,0.00017,25.31932]
[1776965823119,35.06,77523.67,23.7,-0.40365,0.00017,25.33432]
[1776965823808,35.06,77523.67,23.7,-0.40365,0.00017,25.33432]
[1776965823834,35.06,77523.67,23.7,-0.40365,0.00017,25.33432]
[1776965823896,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965824318,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965824487,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965824765,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965825137,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965825172,35.06,77529.9,23.7,-0.40262,0.00017,25.31976]
[1776965825140,35.07,77507.54,23.7,-0.40642,0.00017,25.37249]
[1776965825508,35.07,77507.54,23.7,-0.40642,0.00017,25.37249]
[1776965825706,35.07,77507.54,23.7,-0.40642,0.00017,25.37249]
[1776965826087,35.07,77507.54,23.7,-0.40642,0.00017,25.37249]
[1776965826198,35.07,77507.54,23.7,-0.40642,0.00017,25.37249]
[1776965826230,35.07,77506.98,23.7,-0.40652,0.00017,25.37383]
[1776965827155,35.07,77506.98,23.7,-0.40652,0.00017,25.37383]
[1776965827177,35.07,77506.98,23.7,-0.40652,0.00017,25.37383]
[1776965827398,35.08,77505.27,23.7,-0.40681,0.00017,25.37778]
[1776965827435,35.08,77505.27,23.7,-0.40681,0.00017,25.37778]
[1776965827617,35.08,77505.27,23.7,-0.40681,0.00017,25.37778]
[1776965828153,35.08,77505.27,23.7,-0.40681,0.00017,25.37778]
[1776965828221,35.08,77491.57,23.7,-0.40913,0.00017,25.40862]
[1776965830486,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965830505,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965830551,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965830798,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965831122,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965831139,35.08,77492.39,23.7,-0.40899,0.00017,25.40682]
[1776965831204,35.08,77498.57,23.7,-0.40795,0.00017,25.39302]
[1776965832077,35.08,77508.27,23.7,-0.4063,0.00017,25.37097]
[1776965832963,35.08,77496.18,23.7,-0.40835,0.00017,25.39837]
[1776965833240,35.08,77496.18,23.7,-0.40835,0.00017,25.39837]
[1776965833562,35.08,77496.18,23.7,-0.40835,0.00017,25.39837]
[1776965834237,35.08,77496.18,23.7,-0.40835,0.00017,25.39837]
[1776965834381,35.08,77490.95,23.7,-0.40924,0.00017,25.41002]
[1776965835424,35.08,77491.11,23.7,-0.40921,0.00017,25.40967]
[1776965835677,35.08,77491.11,23.7,-0.40921,0.00017,25.40967]
[1776965835713,35.08,77491.11,23.7,-0.40921,0.00017,25.40967]
[1776965835900,35.08,77491.11,23.7,-0.40921,0.00017,25.40967]
[1776965836532,35.08,77491.65,23.7,-0.40912,0.00017,25.40848]
[1776965837522,35.08,77497.32,23.7,-0.40816,0.00017,25.39584]
[1776965838891,35.08,77499.51,23.7,-0.40779,0.00017,25.3909]
[1776965839812,35.08,77499.68,23.7,-0.40776,0.00017,25.39052]
[1776965840567,35.08,77503.3,23.7,-0.40715,0.00017,25.38232]
[1776965840683,35.08,77503.3,23.7,-0.40715,0.00017,25.38232]
[1776965840812,35.08,77503.3,23.7,-0.40715,0.00017,25.38232]
[1776965841164,35.08,77512.07,23.7,-0.40566,0.00017,25.36223]
[1776965841723,35.08,77512.07,23.7,-0.40566,0.00017,25.36223]
[1776965842033,35.08,77519.12,23.7,-0.40447,0.00017,25.34582]
[1776965843722,35.08,77515.55,23.7,-0.40508,0.00017,25.35427]
[1776965845055,35.09,77503.23,23.7,-0.40719,0.00017,25.38291]
[1776965846769,35.09,77503.28,23.7,-0.40718,0.00017,25.38281]
[1776965846890,35.09,77503.28,23.7,-0.40718,0.00017,25.38281]
[1776965847189,35.09,77503.28,23.7,-0.40718,0.00017,25.38281]
[1776965847865,35.09,77501.83,23.7,-0.40742,0.00017,25.38608]
[1776965848051,35.09,77501.83,23.7,-0.40742,0.00017,25.38608]
[1776965848657,35.09,77498.24,23.7,-0.40803,0.00017,25.39418]
[1776965848809,35.09,77498.24,23.7,-0.40803,0.00017,25.39418]
[1776965849105,35.09,77498.24,23.7,-0.40803,0.00017,25.39418]
[1776965849127,35.09,77494.59,23.7,-0.40865,0.00017,25.40234]
[1776965849891,35.09,77494.59,23.7,-0.40865,0.00017,25.40234]
[1776965849897,35.09,77494.59,23.7,-0.40865,0.00017,25.40234]
[1776965850025,35.09,77494.59,23.7,-0.40865,0.00017,25.40234]
[1776965850094,35.09,77482.9,23.7,-0.41063,0.00017,25.42809]
[1776965850551,35.09,77482.9,23.7,-0.41063,0.00017,25.42809]
[1776965850556,35.09,77482.9,23.7,-0.41063,0.00017,25.42809]
[1776965851096,35.09,77471.47,23.7,-0.41256,0.00017,25.44914]
[1776965851810,35.09,77471.47,23.7,-0.41256,0.00017,25.44914]
[1776965851829,35.09,77471.47,23.7,-0.41256,0.00017,25.44914]
[1776965852105,35.09,77476.61,23.7,-0.41169,0.00017,25.43822]
[1776965852608,35.09,77476.61,23.7,-0.41169,0.00017,25.43822]
[1776965852838,35.09,77476.61,23.7,-0.41169,0.00017,25.43822]
[1776965852853,35.09,77476.61,23.7,-0.41169,0.00017,25.43822]
[1776965853239,35.09,77476.61,23.7,-0.41169,0.00017,25.43822]
[1776965853112,35.09,77475.63,23.7,-0.41186,0.00017,25.44033]
[1776965853626,35.09,77475.63,23.7,-0.41186,0.00017,25.44033]
[1776965853633,35.09,77475.63,23.7,-0.41186,0.00017,25.44033]
[1776965854119,35.09,77476.04,23.7,-0.41179,0.00017,25.43951]
[1776965856853,35.1,77475.01,23.7,-0.41197,0.00017,25.44173]
[1776965856892,35.1,77475.01,23.7,-0.41197,0.00017,25.44173]
[1776965857868,35.1,77469.21,23.7,-0.41295,0.00017,25.45407]
[1776965857943,35.1,77469.21,23.7,-0.41295,0.00017,25.45407]
[1776965858269,35.1,77469.21,23.7,-0.41295,0.00017,25.45407]
[1776965859156,35.1,77487.57,23.7,-0.40985,0.00017,25.41465]
[1776965859513,35.1,77487.57,23.7,-0.40985,0.00017,25.41465]
[1776965859906,35.1,77487.57,23.7,-0.40985,0.00017,25.41465]
[1776965860163,35.1,77487.56,23.7,-0.40985,0.00017,25.41467]
[1776965860374,35.1,77487.56,23.7,-0.40985,0.00017,25.41467]
[1776965860388,35.1,77487.56,23.7,-0.40985,0.00017,25.41467]
[1776965861269,35.1,77495.33,23.7,-0.40853,0.00017,25.39749]
[1776965861824,35.1,77495.33,23.7,-0.40853,0.00017,25.39749]
[1776965861846,35.1,77495.33,23.7,-0.40853,0.00017,25.39749]
[1776965862177,35.1,77503.51,23.7,-0.40715,0.00017,25.37909]
[1776965862321,35.1,77503.51,23.7,-0.40715,0.00017,25.37909]
[1776965862541,35.1,77503.51,23.7,-0.40715,0.00017,25.37909]
[1776965863640,35.1,77505.91,23.7,-0.40674,0.00017,25.37362]
[1776965866262,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965866304,35.1,77498.72,23.7,-0.40796,0.00017,25.3899]
[1776965866321,35.1,77498.72,23.7,-0.40796,0.00017,25.3899]
[1776965866454,35.1,77498.72,23.7,-0.40796,0.00017,25.3899]
[1776965867267,35.1,77498.72,23.7,-0.40796,0.00017,25.3899]
[1776965867211,35.1,77496.36,23.7,-0.40836,0.00017,25.39519]
[1776965867296,35.1,77496.36,23.7,-0.40836,0.00017,25.39519]
[1776965868220,35.1,77498.4,23.7,-0.40802,0.00017,25.39062]
[1776965870169,35.1,77498.9,23.7,-0.40793,0.00017,25.3895]
[1776965870353,35.1,77500.58,23.7,-0.40765,0.00017,25.38571]
[1776965873888,35.1,77493.66,23.7,-0.40882,0.00017,25.40122]
[1776965873993,35.1,77493.66,23.7,-0.40882,0.00017,25.40122]
[1776965874262,35.1,77500.2,23.7,-0.40771,0.00017,25.38656]
[1776965875137,35.1,77500.2,23.7,-0.40771,0.00017,25.38656]
[1776965875269,35.1,77508.32,23.7,-0.40634,0.00017,25.3681]
[1776965878513,35.1,77507.14,23.7,-0.40654,0.00017,25.37081]
[1776965879928,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965879952,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880038,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880228,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880332,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880374,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880392,35.1,77504.66,23.7,-0.40696,0.00017,25.37647]
[1776965880486,35.1,77504.63,23.7,-0.40696,0.00017,25.37654]
[1776965880673,35.1,77494.6,23.7,-0.40866,0.00017,25.39912]
[1776965881892,35.1,77483.64,23.7,-0.41052,0.00017,25.42331]
[1776965882558,35.1,77483.64,23.7,-0.41052,0.00017,25.42331]
[1776965882614,35.1,77483.64,23.7,-0.41052,0.00017,25.42331]
[1776965883816,35.1,77483.42,23.7,-0.41056,0.00017,25.42382]
[1776965883906,35.1,77483.42,23.7,-0.41056,0.00017,25.42382]
[1776965883966,35.1,77483.42,23.7,-0.41056,0.00017,25.42382]
[1776965884045,35.1,77483.42,23.7,-0.41056,0.00017,25.42382]
[1776965884146,35.1,77482.55,23.7,-0.41071,0.00017,25.42576]
[1776965884929,35.1,77482.55,23.7,-0.41071,0.00017,25.42576]
[1776965884976,35.1,77489.46,23.7,-0.40954,0.00017,25.41066]
[1776965885965,35.1,77489.46,23.7,-0.40954,0.00017,25.41066]
[1776965887508,35.11,77497.38,23.7,-0.4082,0.00017,25.39307]
[1776965888337,35.11,77493.94,23.7,-0.40878,0.00017,25.40075]
[1776965888501,35.11,77493.94,23.7,-0.40878,0.00017,25.40075]
[1776965888522,35.11,77493.94,23.7,-0.40878,0.00017,25.40075]
[1776965888803,35.11,77493.94,23.7,-0.40878,0.00017,25.40075]
[1776965889140,35.11,77493.94,23.7,-0.40878,0.00017,25.40075]
[1776965889394,35.11,77502.45,23.7,-0.40734,0.00017,25.38165]
[1776965890669,35.11,77502.45,23.7,-0.40734,0.00017,25.38165]
[1776965891756,35.11,77507.4,23.7,-0.4065,0.00017,25.37038]
[1776965893685,35.11,77500.87,23.7,-0.40761,0.00017,25.38522]
[1776965894579,35.1,77499.94,23.7,-0.40776,0.00017,25.38731]
[1776965894603,35.1,77499.94,23.7,-0.40776,0.00017,25.38731]
[1776965895033,35.1,77499.94,23.7,-0.40776,0.00017,25.38731]
[1776965895194,35.1,77505.99,23.7,-0.40674,0.00017,25.37359]
[1776965895890,35.1,77518.25,23.7,-0.40467,0.00017,25.34529]
[1776965897977,35.11,77520.07,23.7,-0.40436,0.00017,25.34105]
[1776965899953,35.11,77523.29,23.7,-0.40384,0.00017,25.33372]
[1776965900704,35.12,77522.99,23.7,-0.4039,0.00017,25.33464]
[1776965900957,35.12,77522.99,23.7,-0.4039,0.00017,25.33464]
[1776965901293,35.12,77522.99,23.7,-0.4039,0.00017,25.33464]
[1776965901371,35.12,77523.34,23.7,-0.40385,0.00017,25.33402]
[1776965901470,35.12,77523.34,23.7,-0.40385,0.00017,25.33402]
[1776965901667,35.12,77523.34,23.7,-0.40385,0.00017,25.33402]
[1776965901729,35.12,77523.34,23.7,-0.40385,0.00017,25.33402]
[1776965902013,35.12,77501.32,23.7,-0.40757,0.00017,25.38479]
[1776965903148,35.12,77501.32,23.7,-0.40757,0.00017,25.38479]
[1776965903250,35.12,77486.2,23.7,-0.41013,0.00017,25.41841]
[1776965903578,35.12,77486.2,23.7,-0.41013,0.00017,25.41841]
[1776965904043,35.12,77486.2,23.7,-0.41013,0.00017,25.41841]
[1776965904134,35.12,77478.93,23.7,-0.41136,0.00017,25.4342]
[1776965905041,35.12,77478.93,23.7,-0.41136,0.00017,25.4342]
[1776965905107,35.12,77478.93,23.7,-0.41136,0.00017,25.4342]
[1776965905147,35.12,77478.93,23.7,-0.41136,0.00017,25.4342]
[1776965905166,35.12,77478.93,23.7,-0.41136,0.00017,25.4342]
[1776965905252,35.12,77473.75,23.7,-0.41224,0.00017,25.44529]
[1776965907522,35.13,77467.03,23.7,-0.41339,0.00017,25.45958]
[1776965908650,35.13,77467.03,23.7,-0.41339,0.00017,25.45958]
[1776965908710,35.13,77467.03,23.7,-0.41339,0.00017,25.45958]
[1776965908741,35.13,77467.03,23.7,-0.41339,0.00017,25.45958]
[1776965909245,35.13,77467.03,23.7,-0.41339,0.00017,25.45958]
[1776965911340,35.13,77460.63,23.7,-0.41448,0.00017,25.47305]
[1776965916585,35.14,77463.14,23.7,-0.41406,0.00017,25.46452]
[1776965917384,35.14,77463.14,23.7,-0.41406,0.00017,25.46452]
[1776965917424,35.14,77463.14,23.7,-0.41406,0.00017,25.46452]
[1776965919606,35.14,77454.36,23.7,-0.41556,0.00017,25.48271]
[1776965920418,35.14,77454.36,23.7,-0.41556,0.00017,25.48271]
[1776965920816,35.14,77454.36,23.7,-0.41556,0.00017,25.48271]
[1776965923778,35.15,77461.07,23.7,-0.41443,0.00017,25.46904]
[1776965923781,35.15,77461.07,23.7,-0.41443,0.00017,25.46904]
[1776965924338,35.15,77461.07,23.7,-0.41443,0.00017,25.46904]
[1776965924693,35.15,77459.18,23.7,-0.41475,0.00017,25.47299]
[1776965925896,35.15,77459.1,23.7,-0.41477,0.00017,25.47319]
[1776965928472,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928510,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928575,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928706,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928753,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928882,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965928996,35.15,77460.52,23.7,-0.41454,0.00017,25.47041]
[1776965929355,35.16,77465.53,23.7,-0.41369,0.00017,25.46006]
[1776965929927,35.16,77465.53,23.7,-0.41369,0.00017,25.46006]
[1776965929977,35.16,77465.53,23.7,-0.41369,0.00017,25.46006]
[1776965930090,35.16,77465.53,23.7,-0.41369,0.00017,25.46006]
[1776965930203,35.16,77465.53,23.7,-0.41369,0.00017,25.46006]
[1776965930234,35.16,77489.25,23.7,-0.40968,0.00017,25.40928]
[1776965930554,35.16,77489.25,23.7,-0.40968,0.00017,25.40928]
[1776965930901,35.16,77493.25,23.7,-0.409,0.00017,25.40047]
[1776965931380,35.16,77493.25,23.7,-0.409,0.00017,25.40047]
[1776965931690,35.16,77490.81,23.7,-0.40942,0.00017,25.40587]
[1776965934063,35.16,77489.14,23.7,-0.4097,0.00017,25.40955]
[1776965934075,35.16,77489.14,23.7,-0.4097,0.00017,25.40955]
[1776965934340,35.16,77489.14,23.7,-0.4097,0.00017,25.40955]
[1776965934121,35.16,77489.44,23.7,-0.40965,0.00017,25.4089]
[1776965934496,35.16,77489.44,23.7,-0.40965,0.00017,25.4089]
[1776965934575,35.16,77489.44,23.7,-0.40965,0.00017,25.4089]
[1776965935249,35.16,77489.44,23.7,-0.40965,0.00017,25.4089]
[1776965935309,35.16,77490.26,23.7,-0.40951,0.00017,25.40713]
[1776965936350,35.16,77490.26,23.7,-0.40951,0.00017,25.40713]
[1776965936312,35.16,77479.97,23.7,-0.41125,0.00017,25.42957]
[1776965936404,35.16,77479.97,23.7,-0.41125,0.00017,25.42957]
[1776965936635,35.16,77479.97,23.7,-0.41125,0.00017,25.42957]
[1776965936725,35.16,77476.18,23.7,-0.4119,0.00017,25.4377]
[1776965937872,35.16,77476.18,23.7,-0.4119,0.00017,25.4377]
[1776965937898,35.16,77476.18,23.7,-0.4119,0.00017,25.4377]
[1776965938322,35.16,77476.18,23.7,-0.4119,0.00017,25.4377]
[1776965937950,35.16,77477.15,23.7,-0.41174,0.00017,25.43569]
[1776965938739,35.16,77476.38,23.7,-0.41187,0.00017,25.43737]
[1776965940816,35.17,77475.53,23.7,-0.41202,0.00017,25.43925]
[1776965942759,35.17,77477.53,23.7,-0.41169,0.00017,25.4351]
[1776965943322,35.17,77477.53,23.7,-0.41169,0.00017,25.4351]
[1776965944111,35.17,77477.65,23.7,-0.41168,0.00017,25.43496]
[1776965944440,35.17,77477.65,23.7,-0.41168,0.00017,25.43496]
[1776965949825,35.18,77481.72,23.7,-0.411,0.00017,25.42637]
[1776965951576,35.18,77479.84,23.7,-0.41132,0.00017,25.43044]
[1776965954307,35.18,77483.12,23.7,-0.41077,0.00017,25.42343]
[1776965954360,35.18,77483.12,23.7,-0.41077,0.00017,25.42343]
[1776965954859,35.18,77491.07,23.7,-0.40943,0.00017,25.40616]
[1776965956576,35.18,77491.09,23.7,-0.40943,0.00017,25.40612]
[1776965958349,35.18,77492.19,23.7,-0.40924,0.00017,25.40369]
[1776965959224,35.18,77491.73,23.7,-0.40932,0.00017,25.40471]
[1776965960183,35.18,77495.46,23.7,-0.40869,0.00017,25.39645]
[1776965960284,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965960882,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965960907,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965961113,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965961130,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965961205,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965961224,35.18,77489.47,23.7,-0.4097,0.00017,25.40969]
[1776965961311,35.18,77480.11,23.7,-0.41128,0.00017,25.43002]
[1776965961909,35.18,77471.97,23.7,-0.41266,0.00017,25.4474]
[1776965964348,35.19,77468.04,23.7,-0.41333,0.00017,25.45573]
[1776965965138,35.19,77467.3,23.7,-0.41346,0.00017,25.45733]
[1776965965226,35.19,77467.3,23.7,-0.41346,0.00017,25.45733]
[1776965965379,35.19,77467.3,23.7,-0.41346,0.00017,25.45733]
[1776965965450,35.19,77467.61,23.7,-0.41341,0.00017,25.45673]
[1776965965642,35.19,77467.61,23.7,-0.41341,0.00017,25.45673]
[1776965966409,35.19,77462.41,23.7,-0.41429,0.00017,25.4676]
[1776965967137,35.19,77462.41,23.7,-0.41429,0.00017,25.4676]
[1776965970087,35.2,77456.91,23.7,-0.41524,0.00017,25.47903]
[1776965970974,35.2,77446.25,23.7,-0.41705,0.00017,25.50059]
[1776965972676,35.2,77445.04,23.7,-0.41725,0.00017,25.49949]
[1776965972721,35.2,77445.04,23.7,-0.41725,0.00017,25.49949]
[1776965973221,35.2,77445.04,23.7,-0.41725,0.00017,25.49949]
[1776965973637,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965973639,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965973775,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965973944,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965974129,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965974303,35.2,77440.93,23.7,-0.41794,0.00017,25.50764]
[1776965974482,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965974504,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965974673,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965974687,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965974712,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965974895,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965975134,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965975155,35.2,77421.81,23.7,-0.4212,0.00017,25.54445]
[1776965975292,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965975590,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965975591,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965975837,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965975989,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965976153,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965976311,35.2,77403.64,23.7,-0.42429,0.00017,25.57783]
[1776965976422,35.2,77392.68,23.7,-0.42616,0.00017,25.59721]
[1776965976535,35.2,77392.68,23.7,-0.42616,0.00017,25.59721]
[1776965977140,35.2,77392.68,23.7,-0.42616,0.00017,25.59721]
[1776965977202,35.2,77392.68,23.7,-0.42616,0.00017,25.59721]
[1776965977265,35.2,77383.71,23.7,-0.42769,0.00017,25.61268]
[1776965977929,35.2,77383.71,23.7,-0.42769,0.00017,25.61268]
[1776965978221,35.2,77379.34,23.7,-0.42844,0.00017,25.62014]
[1776965978616,35.2,77379.34,23.7,-0.42844,0.00017,25.62014]
[1776965978806,35.2,77379.34,23.7,-0.42844,0.00017,25.62014]
[1776965979152,35.2,77379.34,23.7,-0.42844,0.00017,25.62014]
[1776965979649,35.21,77375.4,23.7,-0.42912,0.00017,25.62675]
[1776965980168,35.21,77375.4,23.7,-0.42912,0.00017,25.62675]
[1776965980202,35.21,77375.4,23.7,-0.42912,0.00017,25.62675]
[1776965980443,35.21,77359.87,23.7,-0.43178,0.00017,25.65199]
[1776965981218,35.21,77359.87,23.7,-0.43178,0.00017,25.65199]
[1776965981443,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965981482,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965982079,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965982101,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965982224,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965982232,35.21,77345.59,23.7,-0.43422,0.00017,25.67417]
[1776965982282,35.21,77332.1,23.7,-0.43654,0.00017,25.69425]
[1776965982762,35.21,77332.1,23.7,-0.43654,0.00017,25.69425]
[1776965983078,35.21,77328.6,23.7,-0.43715,0.00017,25.6994]
[1776965984336,35.21,77328.6,23.7,-0.43715,0.00017,25.6994]
[1776965984343,35.22,77324.85,23.7,-0.43779,0.00017,25.70478]
[1776965984430,35.22,77324.85,23.7,-0.43779,0.00017,25.70478]
[1776965984817,35.22,77324.85,23.7,-0.43779,0.00017,25.70478]
[1776965985908,35.22,77321.26,23.7,-0.43841,0.00017,25.70987]
[1776965986165,35.22,77321.26,23.7,-0.43841,0.00017,25.70987]
[1776965987133,35.24,77318.03,23.7,-0.439,0.00017,25.71471]
[1776965987180,35.24,77318.03,23.7,-0.439,0.00017,25.71471]
[1776965987268,35.24,77318.03,23.7,-0.439,0.00017,25.71471]
[1776965987338,35.24,77318.03,23.7,-0.439,0.00017,25.71471]
[1776965987480,35.24,77318.03,23.7,-0.439,0.00017,25.71471]
[1776965987727,35.26,77316.08,23.7,-0.43935,0.00017,25.7176]
[1776965987918,35.26,77316.08,23.7,-0.43935,0.00017,25.7176]
[1776965988267,35.26,77316.08,23.7,-0.43935,0.00017,25.7176]
[1776965988281,35.26,77276.12,23.7,-0.44621,0.00017,25.7687]
[1776965988885,35.26,77276.12,23.7,-0.44621,0.00017,25.7687]
[1776965988924,35.26,77276.12,23.7,-0.44621,0.00017,25.7687]
[1776965989192,35.26,77276.12,23.7,-0.44621,0.00017,25.7687]
[1776965989255,35.26,77251.53,23.7,-0.45045,0.00017,25.79633]
[1776965989855,35.26,77251.53,23.7,-0.45045,0.00017,25.79633]
[1776965989994,35.26,77251.53,23.7,-0.45045,0.00017,25.79633]
[1776965990181,35.26,77251.53,23.7,-0.45045,0.00017,25.79633]
[1776965990250,35.26,77251.53,23.7,-0.45045,0.00017,25.79633]
[1776965990459,35.26,77248.18,23.7,-0.45103,0.00017,25.79987]
[1776965990519,35.26,77248.18,23.7,-0.45103,0.00017,25.79987]
[1776965991138,35.26,77258.97,23.7,-0.44917,0.00017,25.78829]
[1776965991901,35.26,77258.97,23.7,-0.44917,0.00017,25.78829]
[1776965994264,35.26,77262.11,23.7,-0.44863,0.00017,25.78483]
[1776965997873,35.27,77264.1,23.7,-0.4483,0.00017,25.7827]
[1776965998533,35.27,77264.1,23.7,-0.4483,0.00017,25.7827]
[1776965998230,35.27,77265.85,23.7,-0.448,0.00017,25.78072]
[1776965998967,35.27,77265.85,23.7,-0.448,0.00017,25.78072]
[1776965999291,35.27,77265.85,23.7,-0.448,0.00017,25.78072]
[1776965999368,35.28,77271.67,23.7,-0.44701,0.00017,25.77414]
[1776965999677,35.28,77271.67,23.7,-0.44701,0.00017,25.77414]
[1776966000172,35.28,77271.67,23.7,-0.44701,0.00017,25.77414]
[1776966000427,35.28,77271.67,23.7,-0.44701,0.00017,25.77414]
[1776966000252,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966000578,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966000647,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966000712,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966000889,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966001117,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966001141,35.29,77290.29,23.7,-0.44381,0.00017,25.75179]
[1776966001889,35.29,77292.77,23.7,-0.44339,0.00017,25.74868]
[1776966002139,35.29,77292.77,23.7,-0.44339,0.00017,25.74868]
[1776966002268,35.29,77292.77,23.7,-0.44339,0.00017,25.74868]
[1776966002363,35.29,77278.59,23.7,-0.44583,0.00017,25.76607]
[1776966002788,35.29,77278.59,23.7,-0.44583,0.00017,25.76607]
[1776966003280,35.29,77259.53,23.7,-0.4491,0.00017,25.78793]
[1776966003777,35.29,77259.53,23.7,-0.4491,0.00017,25.78793]
[1776966003950,35.29,77259.53,23.7,-0.4491,0.00017,25.78793]
[1776966004287,35.29,77251.18,23.7,-0.45054,0.00017,25.79697]
[1776966004525,35.29,77251.18,23.7,-0.45054,0.00017,25.79697]
[1776966005295,35.3,77238.84,23.7,-0.45268,0.00017,25.80977]
[1776966006720,35.31,77235.36,23.7,-0.45329,0.00017,25.81333]
[1776966007309,35.33,77235.56,23.7,-0.45327,0.00017,25.81326]
[1776966009047,35.33,77234.88,23.7,-0.4534,0.00017,25.81396]
[1776966010194,35.34,77234.59,23.7,-0.45345,0.00017,25.81429]
[1776966010249,35.34,77234.59,23.7,-0.45345,0.00017,25.81429]
[1776966011247,35.36,77232.42,23.7,-0.45384,0.00017,25.81652]
[1776966012950,35.39,77233.88,23.7,-0.45362,0.00017,25.81535]
[1776966016384,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966016845,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966016869,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966017122,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966017304,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966017315,35.46,77226.95,23.7,-0.45487,0.00017,25.82241]
[1776966017391,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966017765,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966017789,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966017857,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966018149,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966018191,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966018379,35.47,77222.05,23.7,-0.45573,0.00017,25.82701]
[1776966018411,35.48,77186.78,23.7,-0.4618,0.00017,25.85613]
[1776966018797,35.48,77186.78,23.7,-0.4618,0.00017,25.85613]
[1776966019058,35.48,77186.78,23.7,-0.4618,0.00017,25.85613]
[1776966019266,35.48,77186.78,23.7,-0.4618,0.00017,25.85613]
[1776966019743,35.48,77166.92,23.7,-0.46521,0.00017,25.86985]
[1776966020239,35.48,77166.92,23.7,-0.46521,0.00017,25.86985]
[1776966020304,35.48,77166.92,23.7,-0.46521,0.00017,25.86985]
[1776966020421,35.48,77162.09,23.7,-0.46604,0.00017,25.8729]
[1776966020667,35.48,77162.09,23.7,-0.46604,0.00017,25.8729]
[1776966020912,35.48,77162.09,23.7,-0.46604,0.00017,25.8729]
[1776966021184,35.48,77162.09,23.7,-0.46604,0.00017,25.8729]
[1776966021265,35.48,77162.09,23.7,-0.46604,0.00017,25.8729]
[1776966021428,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966021531,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966021652,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966021862,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966022013,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966022292,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966022459,35.5,77151.02,23.7,-0.46796,0.00017,25.8795]
[1776966022436,35.51,77145.47,23.7,-0.46892,0.00017,25.8826]
[1776966022971,35.51,77145.47,23.7,-0.46892,0.00017,25.8826]
[1776966023443,35.52,77138.37,23.7,-0.47015,0.00017,25.88632]
[1776966023622,35.52,77138.37,23.7,-0.47015,0.00017,25.88632]
[1776966023721,35.52,77138.37,23.7,-0.47015,0.00017,25.88632]
[1776966024061,35.52,77138.37,23.7,-0.47015,0.00017,25.88632]
[1776966024451,35.53,77147.08,23.7,-0.46865,0.00017,25.88178]
[1776966025044,35.53,77147.08,23.7,-0.46865,0.00017,25.88178]
[1776966025457,35.54,77157.85,23.7,-0.46681,0.00017,25.87567]
[1776966026890,35.55,77156.41,23.7,-0.46706,0.00017,25.87657]
[1776966027472,35.57,77150.01,23.7,-0.46817,0.00017,25.88027]
[1776966027831,35.57,77150.01,23.7,-0.46817,0.00017,25.88027]
[1776966027930,35.57,77150.01,23.7,-0.46817,0.00017,25.88027]
[1776966028344,35.57,77150.01,23.7,-0.46817,0.00017,25.88027]
[1776966028479,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966028501,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966028612,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966028740,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966028858,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966029044,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966029056,35.57,77135.78,23.7,-0.47062,0.00017,25.88772]
[1776966029485,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966029719,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966029809,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966029835,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966030369,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966030391,35.57,77112.32,23.7,-0.47465,0.00017,25.89787]
[1776966030493,35.58,77105.95,23.7,-0.47575,0.00017,25.90018]
[1776966030876,35.58,77105.95,23.7,-0.47575,0.00017,25.90018]
[1776966031500,35.58,77105.65,23.7,-0.4758,0.00017,25.89682]
[1776966032004,35.58,77105.65,23.7,-0.4758,0.00017,25.89682]
[1776966032055,35.58,77105.65,23.7,-0.4758,0.00017,25.89682]
[1776966032348,35.58,77105.65,23.7,-0.4758,0.00017,25.89682]
[1776966032509,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966032564,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966032886,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966032915,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966032979,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966033343,35.59,77100.95,23.7,-0.47661,0.00017,25.89839]
[1776966033514,35.59,77098.1,23.7,-0.4771,0.00017,25.89929]
[1776966033635,35.59,77098.1,23.7,-0.4771,0.00017,25.89929]
[1776966034521,35.59,77103.86,23.7,-0.47611,0.00017,25.89744]
[1776966036438,35.6,77103.86,23.7,-0.47611,0.00017,25.89744]
[1776966037757,35.6,77102.56,23.7,-0.47634,0.00017,25.89788]
[1776966037779,35.6,77102.56,23.7,-0.47634,0.00017,25.89788]
[1776966037847,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966038598,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966038634,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966038722,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966038760,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966038894,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966039193,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966039428,35.6,77101.96,23.7,-0.47644,0.00017,25.89808]
[1776966039478,35.61,77101.16,23.7,-0.47658,0.00017,25.89835]
[1776966039771,35.61,77101.16,23.7,-0.47658,0.00017,25.89835]
[1776966040507,35.61,77101.16,23.7,-0.47658,0.00017,25.89835]
[1776966040516,35.62,77096.85,23.7,-0.47733,0.00017,25.8997]
[1776966040622,35.62,77096.85,23.7,-0.47733,0.00017,25.8997]
[1776966041478,35.62,77096.85,23.7,-0.47733,0.00017,25.8997]
[1776966041696,35.62,77093.94,23.7,-0.47783,0.00017,25.90055]
[1776966041754,35.62,77093.94,23.7,-0.47783,0.00017,25.90055]
[1776966041824,35.62,77093.94,23.7,-0.47783,0.00017,25.90055]
[1776966042515,35.62,77093.94,23.7,-0.47783,0.00017,25.90055]
[1776966042624,35.63,77090.03,23.7,-0.4785,0.00017,25.90164]
[1776966042900,35.63,77090.03,23.7,-0.4785,0.00017,25.90164]
[1776966042923,35.64,77073.9,23.7,-0.48128,0.00017,25.90532]
[1776966043620,35.64,77073.9,23.7,-0.48128,0.00017,25.90532]
[1776966043756,35.64,77073.9,23.7,-0.48128,0.00017,25.90532]
[1776966043990,35.64,77073.9,23.7,-0.48128,0.00017,25.90532]
[1776966044484,35.66,77075.05,23.7,-0.48109,0.00017,25.90511]
[1776966044704,35.66,77075.05,23.7,-0.48109,0.00017,25.90511]
[1776966045209,35.66,77075.05,23.7,-0.48109,0.00017,25.90511]
[1776966045332,35.66,77075.05,23.7,-0.48109,0.00017,25.90511]
[1776966045416,35.66,77075.05,23.7,-0.48109,0.00017,25.90511]
[1776966045942,35.67,77075.24,23.7,-0.48106,0.00017,25.90508]
[1776966045981,35.67,77075.24,23.7,-0.48106,0.00017,25.90508]
[1776966046025,35.67,77075.24,23.7,-0.48106,0.00017,25.90508]
[1776966046385,35.67,77075.24,23.7,-0.48106,0.00017,25.90508]
[1776966046484,35.67,77075.24,23.7,-0.48106,0.00017,25.90508]
[1776966046507,35.69,77048.06,23.7,-0.48573,0.00017,25.90859]
[1776966046552,35.69,77048.06,23.7,-0.48573,0.00017,25.90859]
[1776966046911,35.69,77048.06,23.7,-0.48573,0.00017,25.90859]
[1776966047521,35.69,77042.87,23.7,-0.48662,0.00017,25.90886]
[1776966047870,35.69,77042.87,23.7,-0.48662,0.00017,25.90886]
[1776966048038,35.69,77042.87,23.7,-0.48662,0.00017,25.90886]
[1776966048387,35.69,77042.87,23.7,-0.48662,0.00017,25.90886]
[1776966048497,35.7,77046.34,23.7,-0.48603,0.00017,25.9087]
[1776966048619,35.7,77046.34,23.7,-0.48603,0.00017,25.9087]
[1776966048845,35.7,77046.34,23.7,-0.48603,0.00017,25.9087]
[1776966049148,35.7,77046.34,23.7,-0.48603,0.00017,25.9087]
[1776966049277,35.7,77046.34,23.7,-0.48603,0.00017,25.9087]
[1776966049380,35.71,77049.74,23.7,-0.48544,0.00017,25.90848]
[1776966049719,35.71,77049.74,23.7,-0.48544,0.00017,25.90848]
[1776966050431,35.71,77049.74,23.7,-0.48544,0.00017,25.90848]
[1776966051185,35.71,77046.12,23.7,-0.48606,0.00017,25.90871]
[1776966051192,35.71,77046.12,23.7,-0.48606,0.00017,25.90871]
[1776966051450,35.71,77046.12,23.7,-0.48606,0.00017,25.90871]
[1776966051490,35.71,77042.35,23.7,-0.48671,0.00017,25.90888]
[1776966051554,35.71,77042.35,23.7,-0.48671,0.00017,25.90888]
[1776966052494,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966052629,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053122,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053161,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053222,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053277,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053407,35.72,77034.29,23.7,-0.4881,0.00017,25.90901]
[1776966053470,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966053629,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966053645,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966053904,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966054169,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966054449,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966054506,35.72,77028.21,23.7,-0.48914,0.00017,25.9089]
[1776966054505,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966054706,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966054735,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966054752,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966054789,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966054844,35.72,77021.51,23.7,-0.49029,0.00017,25.90858]
[1776966057087,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057106,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057190,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057328,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057340,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057346,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057419,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057458,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057520,35.74,77020.62,23.7,-0.49044,0.00017,25.90851]
[1776966057499,35.75,77021.95,23.7,-0.49022,0.00017,25.9086]
[1776966057683,35.75,77021.95,23.7,-0.49022,0.00017,25.9086]
[1776966057945,35.75,77021.95,23.7,-0.49022,0.00017,25.9086]
[1776966058426,35.75,77021.95,23.7,-0.49022,0.00017,25.9086]
[1776966059149,35.77,77043.39,23.7,-0.48654,0.00017,25.90885]
[1776966059702,35.77,77050.53,23.7,-0.48531,0.00017,25.90844]
[1776966060815,35.77,77050.53,23.7,-0.48531,0.00017,25.90844]
[1776966060834,35.77,77050.53,23.7,-0.48531,0.00017,25.90844]
[1776966061237,35.77,77050.53,23.7,-0.48531,0.00017,25.90844]
[1776966061339,35.78,77053.07,23.7,-0.48488,0.00017,25.90823]
[1776966062214,35.78,77053.07,23.7,-0.48488,0.00017,25.90823]
[1776966062298,35.78,77053.07,23.7,-0.48488,0.00017,25.90823]
[1776966063451,35.78,77049.3,23.7,-0.48552,0.00017,25.90853]
[1776966064843,35.78,77054.97,23.7,-0.48455,0.00017,25.90806]
[1776966065021,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966065970,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066032,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066070,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066116,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066349,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066448,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066521,35.8,77072.19,23.7,-0.4816,0.00017,25.90572]
[1776966066523,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966066709,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966066835,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966066870,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966066916,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966066945,35.82,77073.62,23.7,-0.48136,0.00017,25.90547]
[1776966067550,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966067794,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966068185,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966068226,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966068401,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966068422,35.84,77088.71,23.7,-0.47878,0.00017,25.90217]
[1776966068475,35.84,77082.54,23.7,-0.47984,0.00017,25.90366]
[1776966068803,35.84,77082.54,23.7,-0.47984,0.00017,25.90366]
[1776966068965,35.85,77070.72,23.7,-0.48186,0.00017,25.906]
[1776966070065,35.85,77070.72,23.7,-0.48186,0.00017,25.906]
[1776966070420,35.85,77070.72,23.7,-0.48186,0.00017,25.906]
[1776966070511,35.86,77063.55,23.7,-0.48309,0.00017,25.9071]
[1776966070627,35.86,77063.55,23.7,-0.48309,0.00017,25.9071]
[1776966071139,35.86,77063.55,23.7,-0.48309,0.00017,25.9071]
[1776966071216,35.86,77050.78,23.7,-0.48527,0.00017,25.90843]
[1776966071872,35.86,77050.78,23.7,-0.48527,0.00017,25.90843]
[1776966071887,35.86,77050.78,23.7,-0.48527,0.00017,25.90843]
[1776966071992,35.86,77050.78,23.7,-0.48527,0.00017,25.90843]
[1776966072068,35.87,77037.04,23.7,-0.48763,0.00017,25.909]
[1776966072812,35.89,77031.19,23.7,-0.48863,0.00017,25.90897]
[1776966073683,35.89,77031.19,23.7,-0.48863,0.00017,25.90897]
[1776966074243,35.92,77033.58,23.7,-0.48822,0.00017,25.909]
[1776966074605,35.92,77033.58,23.7,-0.48822,0.00017,25.909]
[1776966075137,35.92,77033.58,23.7,-0.48822,0.00017,25.909]
[1776966075544,35.92,77043.05,23.7,-0.4866,0.00017,25.90887]
[1776966075840,35.92,77051.21,23.7,-0.48521,0.00017,25.90841]
[1776966078489,35.92,77049.03,23.7,-0.48558,0.00017,25.90857]
[1776966078535,35.94,77048.3,23.7,-0.4857,0.00017,25.90861]
[1776966079042,35.94,77048.3,23.7,-0.4857,0.00017,25.90861]
[1776966079382,35.94,77037.89,23.7,-0.48748,0.00017,25.909]
[1776966080245,35.94,77037.89,23.7,-0.48748,0.00017,25.909]
[1776966080300,35.94,77037.89,23.7,-0.48748,0.00017,25.909]
[1776966080346,35.94,77029.2,23.7,-0.48896,0.00017,25.90892]
[1776966081311,35.94,77029.2,23.7,-0.48896,0.00017,25.90892]
[1776966081382,35.94,77044.99,23.7,-0.48627,0.00017,25.90879]
[1776966081736,35.94,77044.99,23.7,-0.48627,0.00017,25.90879]
[1776966081781,35.94,77044.99,23.7,-0.48627,0.00017,25.90879]
[1776966082245,35.94,77044.99,23.7,-0.48627,0.00017,25.90879]
[1776966082265,35.94,77050.21,23.7,-0.48538,0.00017,25.90849]
[1776966083207,35.94,77050.21,23.7,-0.48538,0.00017,25.90849]
[1776966083343,35.94,77050.21,23.7,-0.48538,0.00017,25.90849]
[1776966083475,35.94,77050.21,23.7,-0.48538,0.00017,25.90849]
[1776966083555,35.96,77058.18,23.7,-0.48402,0.00017,25.90778]
[1776966083900,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966084910,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966085069,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966085226,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966085393,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966085562,35.96,77063.41,23.7,-0.48313,0.00017,25.90715]
[1776966085696,35.98,77063.19,23.7,-0.48317,0.00017,25.90719]
[1776966086216,35.98,77063.19,23.7,-0.48317,0.00017,25.90719]
[1776966086286,35.99,77072.69,23.7,-0.48155,0.00017,25.90573]
[1776966086921,35.99,77082.59,23.7,-0.47986,0.00017,25.90376]
[1776966088369,35.99,77082.59,23.7,-0.47986,0.00017,25.90376]
[1776966088472,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966088921,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966088996,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966089020,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966089469,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966089494,36.0,77083.8,23.7,-0.47966,0.00017,25.90349]
[1776966090019,36.0,77084.22,23.7,-0.47959,0.00017,25.9034]
[1776966090030,36.0,77084.22,23.7,-0.47959,0.00017,25.9034]
[1776966090825,36.0,77084.67,23.7,-0.47951,0.00017,25.90329]
[1776966091528,36.0,77084.67,23.7,-0.47951,0.00017,25.90329]
[1776966091534,36.0,77084.67,23.7,-0.47951,0.00017,25.90329]
[1776966091330,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966091831,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966091862,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966092036,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966092065,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966092166,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966092331,36.0,77089.69,23.7,-0.47866,0.00017,25.8986]
[1776966093105,36.0,77075.53,23.7,-0.48107,0.00017,25.90175]
[1776966093758,36.0,77075.53,23.7,-0.48107,0.00017,25.90175]
[1776966094982,36.0,77066.26,23.7,-0.48265,0.00017,25.90331]
[1776966095981,36.0,77066.26,23.7,-0.48265,0.00017,25.90331]
[1776966096398,36.0,77066.26,23.7,-0.48265,0.00017,25.90331]
[1776966096778,36.01,77063.73,23.7,-0.48308,0.00017,25.90366]
[1776966097490,36.01,77063.73,23.7,-0.48308,0.00017,25.90366]
[1776966097640,36.02,77067.11,23.7,-0.4825,0.00017,25.90319]
[1776966098002,36.02,77074.39,23.7,-0.48127,0.00017,25.90198]
[1776966099229,36.02,77074.39,23.7,-0.48127,0.00017,25.90198]
[1776966099282,36.02,77074.39,23.7,-0.48127,0.00017,25.90198]
[1776966100167,36.02,77079.01,23.7,-0.48048,0.00017,25.90108]
[1776966100794,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966100939,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966100996,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101026,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101207,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101287,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101443,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101499,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101523,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101530,36.02,77074.51,23.7,-0.48125,0.00017,25.90196]
[1776966101524,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966101833,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966101925,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966101974,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966102346,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966102575,36.02,77081.92,23.7,-0.47998,0.00017,25.90046]
[1776966102582,36.04,77102.76,23.7,-0.47645,0.00017,25.89489]
[1776966103037,36.04,77108.55,23.7,-0.47546,0.00017,25.89298]
[1776966103916,36.04,77108.55,23.7,-0.47546,0.00017,25.89298]
[1776966103933,36.04,77108.55,23.7,-0.47546,0.00017,25.89298]
[1776966104572,36.05,77109.41,23.7,-0.47532,0.00017,25.89269]
[1776966105404,36.05,77109.41,23.7,-0.47532,0.00017,25.89269]
[1776966105512,36.05,77109.41,23.7,-0.47532,0.00017,25.89269]
[1776966105501,36.05,77103.02,23.7,-0.4764,0.00017,25.89482]
[1776966106431,36.05,77103.02,23.7,-0.4764,0.00017,25.89482]
[1776966107054,36.05,77099.74,23.7,-0.47696,0.00017,25.89584]
[1776966108211,36.05,77095.88,23.7,-0.47762,0.00017,25.89697]
[1776966108424,36.05,77095.88,23.7,-0.47762,0.00017,25.89697]
[1776966108465,36.05,77095.88,23.7,-0.47762,0.00017,25.89697]
[1776966108591,36.05,77089.86,23.7,-0.47864,0.00017,25.8986]
[1776966108775,36.05,77089.86,23.7,-0.47864,0.00017,25.8986]
[1776966109719,36.05,77084.7,23.7,-0.47952,0.00017,25.89986]
[1776966109740,36.05,77084.7,23.7,-0.47952,0.00017,25.89986]
[1776966111027,36.05,77081.12,23.7,-0.48013,0.00017,25.90066]
[1776966111207,36.05,77081.12,23.7,-0.48013,0.00017,25.90066]
[1776966111618,36.05,77081.12,23.7,-0.48013,0.00017,25.90066]
[1776966112558,36.05,77085.01,23.7,-0.47947,0.00017,25.89979]
[1776966112604,36.05,77085.01,23.7,-0.47947,0.00017,25.89979]
[1776966112352,36.05,77092.87,23.7,-0.47813,0.00017,25.89781]
[1776966113165,36.05,77092.87,23.7,-0.47813,0.00017,25.89781]
[1776966116426,36.06,77093.04,23.7,-0.4781,0.00017,25.89777]
[1776966116527,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117081,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117150,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117162,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117203,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117284,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117431,36.06,77096.35,23.7,-0.47754,0.00017,25.89685]
[1776966117563,36.06,77105.31,23.7,-0.47602,0.00017,25.8941]
[1776966117708,36.06,77105.31,23.7,-0.47602,0.00017,25.8941]
[1776966118136,36.06,77105.31,23.7,-0.47602,0.00017,25.8941]
[1776966118149,36.06,77104.77,23.7,-0.47611,0.00017,25.89427]
[1776966119275,36.06,77104.77,23.7,-0.47611,0.00017,25.89427]
[1776966119586,36.06,77101.39,23.7,-0.47669,0.00017,25.89535]
[1776966121188,36.06,77103.5,23.7,-0.47633,0.00017,25.89468]
[1776966121311,36.06,77103.5,23.7,-0.47633,0.00017,25.89468]
[1776966121599,36.06,77102.78,23.7,-0.47645,0.00017,25.89491]
[1776966122334,36.06,77102.78,23.7,-0.47645,0.00017,25.89491]
[1776966122542,36.06,77102.78,23.7,-0.47645,0.00017,25.89491]
[1776966122424,36.06,77103.98,23.7,-0.47625,0.00017,25.89453]
[1776966123051,36.06,77103.98,23.7,-0.47625,0.00017,25.89453]
[1776966123074,36.06,77103.98,23.7,-0.47625,0.00017,25.89453]
[1776966123346,36.06,77103.98,23.7,-0.47625,0.00017,25.89453]
[1776966123451,36.06,77091.67,23.7,-0.47834,0.00017,25.89814]
[1776966124253,36.06,77091.67,23.7,-0.47834,0.00017,25.89814]
[1776966124545,36.06,77076.23,23.7,-0.48096,0.00017,25.90166]
[1776966125011,36.06,77076.23,23.7,-0.48096,0.00017,25.90166]
[1776966125261,36.06,77076.23,23.7,-0.48096,0.00017,25.90166]
[1776966125363,36.06,77074.57,23.7,-0.48124,0.00017,25.90197]
[1776966125778,36.06,77074.57,23.7,-0.48124,0.00017,25.90197]
[1776966125782,36.06,77074.57,23.7,-0.48124,0.00017,25.90197]
[1776966126011,36.06,77074.57,23.7,-0.48124,0.00017,25.90197]
[1776966126096,36.06,77074.57,23.7,-0.48124,0.00017,25.90197]
[1776966126632,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966126643,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966126647,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966126989,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966127112,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966127125,36.06,77071.59,23.7,-0.48175,0.00017,25.9025]
[1776966127212,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966127656,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966127854,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966127979,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966128114,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966128174,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966128229,36.06,77077.2,23.7,-0.4808,0.00017,25.90147]
[1776966128317,36.07,77075.28,23.7,-0.48112,0.00017,25.90184]
[1776966129635,36.07,77057.33,23.7,-0.48418,0.00017,25.90444]
[1776966129863,36.07,77057.33,23.7,-0.48418,0.00017,25.90444]
[1776966130376,36.07,77057.33,23.7,-0.48418,0.00017,25.90444]
[1776966130381,36.07,77057.33,23.7,-0.48418,0.00017,25.90444]
[1776966130525,36.07,77047.34,23.7,-0.48587,0.00017,25.90522]
[1776966132666,36.07,77042.34,23.7,-0.48673,0.00017,25.90544]
[1776966132685,36.07,77042.34,23.7,-0.48673,0.00017,25.90544]
[1776966133139,36.07,77042.34,23.7,-0.48673,0.00017,25.90544]
[1776966133443,36.07,77042.34,23.7,-0.48673,0.00017,25.90544]
[1776966133540,36.07,77037.17,23.7,-0.4876,0.00017,25.90554]
[1776966133658,36.07,77037.17,23.7,-0.4876,0.00017,25.90554]
[1776966134172,36.07,77037.17,23.7,-0.4876,0.00017,25.90554]
[1776966134262,36.07,77028.35,23.7,-0.48911,0.00017,25.90542]
[1776966136431,36.07,77033.27,23.7,-0.48827,0.00017,25.90553]
[1776966136526,36.07,77033.27,23.7,-0.48827,0.00017,25.90553]
[1776966136588,36.07,77033.27,23.7,-0.48827,0.00017,25.90553]
[1776966136583,36.08,77043.19,23.7,-0.48658,0.00017,25.90541]
[1776966137177,36.08,77043.19,23.7,-0.48658,0.00017,25.90541]
[1776966137667,36.08,77047.07,23.7,-0.48592,0.00017,25.90524]
[1776966137917,36.08,77047.07,23.7,-0.48592,0.00017,25.90524]
[1776966137956,36.08,77047.07,23.7,-0.48592,0.00017,25.90524]
[1776966138531,36.08,77047.07,23.7,-0.48592,0.00017,25.90524]
[1776966138656,36.08,77047.07,23.7,-0.48592,0.00017,25.90524]
[1776966138611,36.08,77057.02,23.7,-0.48423,0.00017,25.90447]
[1776966138754,36.08,77057.02,23.7,-0.48423,0.00017,25.90447]
[1776966139310,36.08,77065.5,23.7,-0.48279,0.00017,25.90345]
[1776966139767,36.08,77065.5,23.7,-0.48279,0.00017,25.90345]
[1776966139773,36.08,77065.5,23.7,-0.48279,0.00017,25.90345]
[1776966140116,36.08,77065.5,23.7,-0.48279,0.00017,25.90345]
[1776966140633,36.08,77065.5,23.7,-0.48279,0.00017,25.90345]
[1776966140314,36.08,77060.88,23.7,-0.48357,0.00017,25.90405]
[1776966140907,36.08,77060.88,23.7,-0.48357,0.00017,25.90405]
[1776966141322,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966141881,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966141894,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142122,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142339,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142384,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142444,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142445,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142541,36.08,77054.22,23.7,-0.48471,0.00017,25.90473]
[1776966142636,36.08,77067.46,23.7,-0.48245,0.00017,25.90316]
[1776966142899,36.08,77067.46,23.7,-0.48245,0.00017,25.90316]
[1776966143064,36.08,77067.46,23.7,-0.48245,0.00017,25.90316]
[1776966143120,36.08,77067.46,23.7,-0.48245,0.00017,25.90316]
[1776966143344,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966143763,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966144056,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966144239,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966144297,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966144397,36.08,77125.6,23.7,-0.47258,0.00017,25.88651]
[1776966144490,36.08,77153.68,23.7,-0.46782,0.00017,25.87278]
[1776966144889,36.08,77153.68,23.7,-0.46782,0.00017,25.87278]
[1776966144979,36.08,77153.68,23.7,-0.46782,0.00017,25.87278]
[1776966145166,36.08,77153.68,23.7,-0.46782,0.00017,25.87278]
[1776966145629,36.08,77161.06,23.7,-0.46657,0.00017,25.86856]
[1776966145756,36.08,77161.06,23.7,-0.46657,0.00017,25.86856]
[1776966146212,36.08,77161.06,23.7,-0.46657,0.00017,25.86856]
[1776966146376,36.08,77161.06,23.7,-0.46657,0.00017,25.86856]
[1776966146449,36.08,77158.97,23.7,-0.46693,0.00017,25.86979]
[1776966146909,36.08,77158.97,23.7,-0.46693,0.00017,25.86979]
[1776966147479,36.08,77158.97,23.7,-0.46693,0.00017,25.86979]
[1776966147643,36.08,77158.97,23.7,-0.46693,0.00017,25.86979]
[1776966147880,36.09,77161.09,23.7,-0.46657,0.00017,25.86856]
[1776966148237,36.09,77161.09,23.7,-0.46657,0.00017,25.86856]
[1776966148554,36.09,77161.09,23.7,-0.46657,0.00017,25.86856]
[1776966148711,36.09,77161.09,23.7,-0.46657,0.00017,25.86856]
[1776966148934,36.09,77156.06,23.7,-0.46742,0.00017,25.87146]
[1776966148947,36.09,77156.06,23.7,-0.46742,0.00017,25.87146]
[1776966149595,36.09,77156.06,23.7,-0.46742,0.00017,25.87146]
[1776966149405,36.09,77182.14,23.7,-0.46301,0.00017,25.85513]
[1776966149667,36.09,77182.14,23.7,-0.46301,0.00017,25.85513]
[1776966150795,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966150874,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966150937,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966150976,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966151058,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966151333,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966151551,36.09,77185.74,23.7,-0.4624,0.00017,25.85263]
[1776966151657,36.09,77195.81,23.7,-0.4607,0.00017,25.84184]
[1776966152241,36.09,77195.81,23.7,-0.4607,0.00017,25.84184]
[1776966152372,36.09,77195.81,23.7,-0.4607,0.00017,25.84184]
[1776966152435,36.09,77196.21,23.7,-0.46063,0.00017,25.84155]
[1776966153812,36.09,77195.54,23.7,-0.46075,0.00017,25.84205]
[1776966154450,36.09,77195.54,23.7,-0.46075,0.00017,25.84205]
[1776966154795,36.09,77196.21,23.7,-0.46063,0.00017,25.84155]
[1776966155023,36.09,77196.21,23.7,-0.46063,0.00017,25.84155]
[1776966155138,36.09,77196.21,23.7,-0.46063,0.00017,25.84155]
[1776966155472,36.09,77207.93,23.7,-0.45865,0.00017,25.83241]
[1776966155706,36.09,77207.93,23.7,-0.45865,0.00017,25.83241]
[1776966155776,36.09,77207.93,23.7,-0.45865,0.00017,25.83241]
[1776966156069,36.09,77207.93,23.7,-0.45865,0.00017,25.83241]
[1776966156242,36.09,77207.93,23.7,-0.45865,0.00017,25.83241]
[1776966156870,36.09,77204.7,23.7,-0.4592,0.00017,25.83499]
[1776966157248,36.09,77204.7,23.7,-0.4592,0.00017,25.83499]
[1776966157331,36.09,77204.7,23.7,-0.4592,0.00017,25.83499]
[1776966157392,36.09,77204.7,23.7,-0.4592,0.00017,25.83499]
[1776966157593,36.09,77204.7,23.7,-0.4592,0.00017,25.83499]
[1776966157605,36.09,77188.28,23.7,-0.46197,0.00017,25.84737]
[1776966159494,36.09,77187.03,23.7,-0.46219,0.00017,25.84827]
[1776966160155,36.09,77187.03,23.7,-0.46219,0.00017,25.84827]
[1776966160204,36.09,77187.03,23.7,-0.46219,0.00017,25.84827]
[1776966160329,36.09,77187.03,23.7,-0.46219,0.00017,25.84827]
[1776966160354,36.09,77187.03,23.7,-0.46219,0.00017,25.84827]
[1776966160501,36.1,77198.38,23.7,-0.46027,0.00017,25.83992]
[1776966160814,36.1,77198.38,23.7,-0.46027,0.00017,25.83992]
[1776966161137,36.1,77198.38,23.7,-0.46027,0.00017,25.83992]
[1776966161405,36.1,77198.38,23.7,-0.46027,0.00017,25.83992]
[1776966161830,36.09,77199.08,23.7,-0.46015,0.00017,25.83938]
[1776966162115,36.09,77199.08,23.7,-0.46015,0.00017,25.83938]
[1776966162323,36.09,77199.08,23.7,-0.46015,0.00017,25.83938]
[1776966162423,36.09,77199.08,23.7,-0.46015,0.00017,25.83938]
[1776966162579,36.09,77199.08,23.7,-0.46015,0.00017,25.83938]
[1776966162770,36.09,77203.59,23.7,-0.45939,0.00017,25.83588]
[1776966164580,36.09,77202.83,23.7,-0.45952,0.00017,25.83647]
[1776966165068,36.09,77205.3,23.7,-0.4591,0.00017,25.83452]
[1776966165302,36.09,77205.3,23.7,-0.4591,0.00017,25.83452]
[1776966165532,36.09,77205.3,23.7,-0.4591,0.00017,25.83452]
[1776966165650,36.09,77214.48,23.7,-0.45755,0.00017,25.82703]
[1776966165855,36.09,77214.48,23.7,-0.45755,0.00017,25.82703]
[1776966166625,36.09,77221.09,23.7,-0.45643,0.00017,25.82139]
[1776966167531,36.09,77221.09,23.7,-0.45643,0.00017,25.82139]
[1776966168419,36.09,77221.64,23.7,-0.45634,0.00017,25.82092]
[1776966168492,36.09,77221.64,23.7,-0.45634,0.00017,25.82092]
[1776966168621,36.09,77221.64,23.7,-0.45634,0.00017,25.82092]
[1776966168635,36.09,77221.64,23.7,-0.45634,0.00017,25.82092]
[1776966168652,36.09,77227.71,23.7,-0.45532,0.00017,25.81556]
[1776966169570,36.1,77234.83,23.7,-0.45412,0.00017,25.80905]
[1776966170577,36.1,77229.03,23.7,-0.45509,0.00017,25.81437]
[1776966172466,36.1,77229.08,23.7,-0.45509,0.00017,25.81434]
[1776966172483,36.1,77229.08,23.7,-0.45509,0.00017,25.81434]
[1776966172746,36.1,77225.61,23.7,-0.45567,0.00017,25.81745]
[1776966173598,36.1,77211.51,23.7,-0.45805,0.00017,25.82952]
[1776966174262,36.1,77211.51,23.7,-0.45805,0.00017,25.82952]
[1776966174605,36.1,77203.78,23.7,-0.45936,0.00017,25.83575]
[1776966175138,36.1,77203.78,23.7,-0.45936,0.00017,25.83575]
[1776966175378,36.1,77203.78,23.7,-0.45936,0.00017,25.83575]
[1776966175421,36.1,77203.78,23.7,-0.45936,0.00017,25.83575]
[1776966176284,36.1,77202.47,23.7,-0.45958,0.00017,25.83678]
[1776966177064,36.1,77205.13,23.7,-0.45913,0.00017,25.8347]
[1776966177140,36.1,77205.13,23.7,-0.45913,0.00017,25.8347]
[1776966177626,36.1,77196.83,23.7,-0.46054,0.00017,25.84113]
[1776966178187,36.1,77196.83,23.7,-0.46054,0.00017,25.84113]
[1776966178824,36.1,77192.38,23.7,-0.46129,0.00017,25.84444]
[1776966178893,36.1,77192.38,23.7,-0.46129,0.00017,25.84444]
[1776966179640,36.1,77183.29,23.7,-0.46282,0.00017,25.85092]
[1776966181154,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181154,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181352,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181428,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181429,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181452,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181667,36.1,77181.76,23.7,-0.46308,0.00017,25.85197]
[1776966181680,36.1,77171.83,23.7,-0.46476,0.00017,25.85854]
[1776966182699,36.1,77151.45,23.7,-0.46821,0.00017,25.87058]
[1776966183257,36.1,77151.45,23.7,-0.46821,0.00017,25.87058]
[1776966183833,36.1,77151.45,23.7,-0.46821,0.00017,25.87058]
[1776966183856,36.1,77151.45,23.7,-0.46821,0.00017,25.87058]
[1776966183682,36.1,77158.8,23.7,-0.46696,0.00017,25.86646]
[1776966185120,36.1,77154.53,23.7,-0.46769,0.00017,25.86888]
[1776966185148,36.1,77154.53,23.7,-0.46769,0.00017,25.86888]
[1776966185207,36.1,77154.53,23.7,-0.46769,0.00017,25.86888]
[1776966185387,36.1,77154.53,23.7,-0.46769,0.00017,25.86888]
[1776966185696,36.1,77162.23,23.7,-0.46639,0.00017,25.86446]
[1776966186864,36.1,77165.78,23.7,-0.46578,0.00017,25.86232]
[1776966189407,36.1,77169.14,23.7,-0.46522,0.00017,25.86025]
[1776966189542,36.1,77169.14,23.7,-0.46522,0.00017,25.86025]
[1776966189547,36.1,77169.14,23.7,-0.46522,0.00017,25.86025]
[1776966189576,36.1,77169.14,23.7,-0.46522,0.00017,25.86025]
[1776966189724,36.1,77171.64,23.7,-0.46479,0.00017,25.85867]
[1776966189866,36.1,77171.64,23.7,-0.46479,0.00017,25.85867]
[1776966189904,36.1,77171.64,23.7,-0.46479,0.00017,25.85867]
[1776966190731,36.1,77176.51,23.7,-0.46397,0.00017,25.85551]
[1776966192739,36.11,77178.68,23.7,-0.46361,0.00017,25.85408]
[1776966192763,36.11,77178.68,23.7,-0.46361,0.00017,25.85408]
[1776966192773,36.11,77178.68,23.7,-0.46361,0.00017,25.85408]
[1776966192824,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193122,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193216,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193291,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193516,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193678,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193778,36.11,77180.11,23.7,-0.46336,0.00017,25.85312]
[1776966193828,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194498,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194597,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194601,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194764,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194767,36.11,77202.06,23.7,-0.45966,0.00017,25.83714]
[1776966194806,36.11,77222.09,23.7,-0.45628,0.00017,25.82061]
[1776966195813,36.11,77222.09,23.7,-0.45628,0.00017,25.82061]
[1776966195768,36.11,77229.75,23.7,-0.45498,0.00017,25.8138]
[1776966196494,36.11,77229.75,23.7,-0.45498,0.00017,25.8138]
[1776966198345,36.11,77234.76,23.7,-0.45414,0.00017,25.80921]
[1776966198369,36.11,77234.76,23.7,-0.45414,0.00017,25.80921]
[1776966199312,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199333,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199521,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199583,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199608,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199621,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199732,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199811,36.11,77233.93,23.7,-0.45428,0.00017,25.80999]
[1776966199846,36.11,77242.87,23.7,-0.45278,0.00017,25.80152]
[1776966200810,36.11,77250.73,23.7,-0.45145,0.00017,25.79379]
[1776966203007,36.11,77247.12,23.7,-0.45206,0.00017,25.7974]
[1776966203796,36.11,77247.12,23.7,-0.45206,0.00017,25.7974]
[1776966203837,36.11,77242.16,23.7,-0.4529,0.00017,25.80224]
[1776966204063,36.11,77242.16,23.7,-0.4529,0.00017,25.80224]
[1776966204078,36.11,77242.16,23.7,-0.4529,0.00017,25.80224]
[1776966204144,36.11,77242.16,23.7,-0.4529,0.00017,25.80224]
[1776966204844,36.11,77243.36,23.7,-0.4527,0.00017,25.80108]
[1776966206857,36.11,77249.29,23.7,-0.4517,0.00017,25.79525]
[1776966209417,36.12,77252.87,23.7,-0.4511,0.00017,25.79166]
[1776966209879,36.11,77259.94,23.7,-0.44991,0.00017,25.78437]
[1776966210129,36.11,77259.94,23.7,-0.44991,0.00017,25.78437]
[1776966210886,36.11,77259.07,23.7,-0.45005,0.00017,25.78527]
[1776966211101,36.11,77259.07,23.7,-0.45005,0.00017,25.78527]
[1776966211304,36.11,77259.07,23.7,-0.45005,0.00017,25.78527]
[1776966211412,36.11,77259.07,23.7,-0.45005,0.00017,25.78527]
[1776966211893,36.11,77267.58,23.7,-0.44862,0.00017,25.77274]
[1776966212799,36.11,77267.58,23.7,-0.44862,0.00017,25.77274]
[1776966212871,36.11,77267.58,23.7,-0.44862,0.00017,25.77275]
[1776966214744,36.11,77266.43,23.7,-0.44881,0.00017,25.77399]
[1776966214786,36.11,77263.01,23.7,-0.44938,0.00017,25.77762]
[1776966216172,36.11,77257.45,23.7,-0.45032,0.00017,25.78345]
[1776966217016,36.11,77253.68,23.7,-0.45095,0.00017,25.78732]
[1776966218080,36.11,77256.43,23.7,-0.45049,0.00017,25.78452]
[1776966219763,36.11,77252.37,23.7,-0.45117,0.00017,25.78866]
[1776966220373,36.11,77255.02,23.7,-0.45073,0.00017,25.78596]
[1776966220594,36.11,77255.02,23.7,-0.45073,0.00017,25.78596]
[1776966221969,36.11,77264.74,23.7,-0.44909,0.00017,25.77579]
[1776966224724,36.11,77264.86,23.7,-0.44907,0.00017,25.77567]
[1776966224824,36.11,77264.86,23.7,-0.44907,0.00017,25.77567]
[1776966225292,36.11,77263.65,23.7,-0.44928,0.00017,25.77696]
[1776966225359,36.11,77263.65,23.7,-0.44928,0.00017,25.77696]
[1776966226403,36.11,77261.2,23.7,-0.44969,0.00017,25.77955]
[1776966226500,36.11,77254.68,23.7,-0.45079,0.00017,25.78631]
[1776966227004,36.11,77248.37,23.7,-0.45185,0.00017,25.79267]
[1776966232049,36.11,77251.97,23.7,-0.45124,0.00017,25.78906]
[1776966234165,36.11,77248.86,23.7,-0.45177,0.00017,25.79218]
[1776966235457,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235510,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235519,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235605,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235629,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235870,36.11,77251.65,23.7,-0.4513,0.00017,25.78938]
[1776966235889,36.11,77255.18,23.7,-0.4507,0.00017,25.78579]
[1776966235932,36.11,77255.18,23.7,-0.4507,0.00017,25.78579]
[1776966236038,36.11,77255.18,23.7,-0.4507,0.00017,25.78579]
[1776966236194,36.11,77255.18,23.7,-0.4507,0.00017,25.78579]
[1776966236345,36.11,77255.18,23.7,-0.4507,0.00017,25.78579]
[1776966236682,36.11,77231.65,23.7,-0.45467,0.00017,25.80863]
[1776966237737,36.11,77231.65,23.7,-0.45467,0.00017,25.80863]
[1776966237783,36.11,77231.65,23.7,-0.45467,0.00017,25.80863]
[1776966237838,36.12,77225.67,23.7,-0.45567,0.00017,25.81403]
[1776966238116,36.12,77225.67,23.7,-0.45567,0.00017,25.81403]
[1776966238174,36.12,77225.67,23.7,-0.45567,0.00017,25.81403]
[1776966238327,36.12,77225.67,23.7,-0.45567,0.00017,25.81403]
[1776966238368,36.12,77225.67,23.7,-0.45567,0.00017,25.81403]
[1776966239182,36.12,77227.43,23.7,-0.45538,0.00017,25.81246]
[1776966239734,36.12,77240.11,23.7,-0.45324,0.00017,25.80073]
[1776966240881,36.12,77240.11,23.7,-0.45324,0.00017,25.80073]
[1776966240890,36.12,77240.11,23.7,-0.45324,0.00017,25.80073]
[1776966240917,36.12,77245.51,23.7,-0.45233,0.00017,25.79552]
[1776966241545,36.12,77245.51,23.7,-0.45233,0.00017,25.79552]
[1776966241563,36.12,77245.51,23.7,-0.45233,0.00017,25.79552]
[1776966242761,36.12,77242.84,23.7,-0.45278,0.00017,25.79812]
[1776966242773,36.12,77242.84,23.7,-0.45278,0.00017,25.79812]
[1776966242841,36.12,77249.63,23.7,-0.45164,0.00017,25.79145]
[1776966242992,36.12,77249.63,23.7,-0.45164,0.00017,25.79145]
[1776966243922,36.12,77249.63,23.7,-0.45164,0.00017,25.79145]
[1776966244527,36.12,77253.24,23.7,-0.45103,0.00017,25.78782]
[1776966245043,36.12,77255.77,23.7,-0.45061,0.00017,25.78524]
[1776966247155,36.12,77245.95,23.7,-0.45226,0.00017,25.79511]
[1776966248651,36.12,77245.95,23.7,-0.45226,0.00017,25.79511]
[1776966248848,36.12,77245.95,23.7,-0.45226,0.00017,25.79511]
[1776966248725,36.12,77245.01,23.7,-0.45242,0.00017,25.79604]
[1776966249033,36.12,77245.01,23.7,-0.45242,0.00017,25.79604]
[1776966249169,36.12,77236.67,23.7,-0.45383,0.00017,25.80403]
[1776966249960,36.12,77236.67,23.7,-0.45383,0.00017,25.80403]
[1776966250044,36.12,77236.67,23.7,-0.45383,0.00017,25.80403]
[1776966250128,36.12,77236.67,23.7,-0.45383,0.00017,25.80403]
[1776966250887,36.12,77236.67,23.7,-0.45383,0.00017,25.80403]
[1776966251438,36.12,77235.25,23.7,-0.45407,0.00017,25.80536]
[1776966252365,36.12,77236.85,23.7,-0.4538,0.00017,25.80387]
[1776966252618,36.12,77236.85,23.7,-0.4538,0.00017,25.80387]
[1776966255045,36.13,77236.86,23.7,-0.4538,0.00017,25.80388]
[1776966255180,36.13,77236.86,23.7,-0.4538,0.00017,25.80388]
[1776966255569,36.13,77236.86,23.7,-0.4538,0.00017,25.80388]
[1776966256946,36.13,77230.26,23.7,-0.45491,0.00017,25.80999]
[1776966257016,36.13,77230.26,23.7,-0.45491,0.00017,25.80999]
[1776966257225,36.13,77220.21,23.7,-0.45661,0.00017,25.81889]
[1776966258772,36.13,77220.21,23.7,-0.45661,0.00017,25.81889]
[1776966260961,36.13,77217.77,23.7,-0.45702,0.00017,25.82099]
[1776966261456,36.13,77217.77,23.7,-0.45702,0.00017,25.82099]
[1776966262065,36.13,77215.49,23.7,-0.45741,0.00017,25.82292]
[1776966262114,36.13,77215.49,23.7,-0.45741,0.00017,25.82292]
[1776966262782,36.13,77215.49,23.7,-0.45741,0.00017,25.82292]
[1776966262794,36.13,77206.59,23.7,-0.45891,0.00017,25.83022]
[1776966263267,36.13,77200.13,23.7,-0.46,0.00017,25.83529]
[1776966266355,36.14,77196.66,23.7,-0.46059,0.00017,25.83794]
[1776966266374,36.14,77196.66,23.7,-0.46059,0.00017,25.83794]
[1776966266627,36.14,77196.66,23.7,-0.46059,0.00017,25.83794]
[1776966266915,36.14,77196.66,23.7,-0.46059,0.00017,25.83794]
[1776966266957,36.14,77191.91,23.7,-0.46139,0.00017,25.84147]
[1776966267240,36.14,77191.91,23.7,-0.46139,0.00017,25.84147]
[1776966267449,36.14,77184.63,23.7,-0.46262,0.00017,25.84666]
[1776966268851,36.14,77184.63,23.7,-0.46262,0.00017,25.84666]
[1776966268871,36.14,77179.83,23.7,-0.46343,0.00017,25.84995]
[1776966269492,36.14,77179.83,23.7,-0.46343,0.00017,25.84995]
[1776966270450,36.14,77181.39,23.7,-0.46316,0.00017,25.84889]
[1776966270732,36.14,77181.39,23.7,-0.46316,0.00017,25.84889]
[1776966270880,36.14,77181.39,23.7,-0.46316,0.00017,25.84889]
[1776966270949,36.14,77181.76,23.7,-0.4631,0.00017,25.84864]
[1776966272120,36.14,77186.56,23.7,-0.46229,0.00017,25.84183]
[1776966272813,36.14,77186.56,23.7,-0.46229,0.00017,25.84183]
[1776966272864,36.14,77195.64,23.7,-0.46075,0.00017,25.83523]
[1776966273137,36.14,77195.64,23.7,-0.46075,0.00017,25.83523]
[1776966274759,36.14,77201.08,23.7,-0.45984,0.00017,25.83108]
[1776966274767,36.14,77201.08,23.7,-0.45984,0.00017,25.83108]
[1776966274859,36.13,77202.89,23.7,-0.45953,0.00017,25.82967]
[1776966276360,36.13,77191.66,23.7,-0.46143,0.00017,25.83815]
[1776966276987,36.13,77191.66,23.7,-0.46143,0.00017,25.83815]
[1776966276991,36.13,77191.66,23.7,-0.46143,0.00017,25.83815]
[1776966277068,36.13,77191.66,23.7,-0.46143,0.00017,25.83815]
[1776966277297,36.13,77191.66,23.7,-0.46143,0.00017,25.83815]
[1776966277367,36.14,77183.5,23.7,-0.4628,0.00017,25.84396]
[1776966278249,36.14,77183.5,23.7,-0.4628,0.00017,25.84396]
[1776966278373,36.13,77173.01,23.7,-0.46458,0.00017,25.85095]
[1776966279374,36.13,77173.01,23.7,-0.46458,0.00017,25.85095]
[1776966279674,36.13,77173.01,23.7,-0.46458,0.00017,25.85095]
[1776966279701,36.13,77173.01,23.7,-0.46458,0.00017,25.85095]
[1776966283625,36.14,77170.74,23.7,-0.46496,0.00017,25.85242]
[1776966283788,36.14,77170.74,23.7,-0.46496,0.00017,25.85242]
[1776966284036,36.14,77167.48,23.7,-0.46552,0.00017,25.85446]
[1776966284416,36.14,77160.95,23.7,-0.46662,0.00017,25.85839]
[1776966287731,36.14,77159.69,23.7,-0.46683,0.00017,25.85913]
[1776966288410,36.15,77161.1,23.7,-0.4666,0.00017,25.85831]
[1776966288578,36.15,77161.1,23.7,-0.4666,0.00017,25.85831]
[1776966288604,36.15,77161.1,23.7,-0.4666,0.00017,25.85831]
[1776966288919,36.15,77161.1,23.7,-0.4666,0.00017,25.85831]
[1776966288961,36.15,77161.1,23.7,-0.4666,0.00017,25.85831]
[1776966288971,36.15,77167.48,23.7,-0.46552,0.00017,25.85448]
[1776966288995,36.15,77167.48,23.7,-0.46552,0.00017,25.85448]
[1776966289014,36.15,77167.48,23.7,-0.46552,0.00017,25.85448]
[1776966289373,36.15,77167.48,23.7,-0.46552,0.00017,25.85448]
[1776966289708,36.15,77167.48,23.7,-0.46552,0.00017,25.85448]
[1776966289867,36.15,77181.76,23.7,-0.46311,0.00017,25.8452]
[1776966290696,36.15,77181.76,23.7,-0.46311,0.00017,25.8452]
[1776966290748,36.15,77189.35,23.7,-0.46182,0.00017,25.83988]
[1776966291588,36.15,77195.02,23.7,-0.46087,0.00017,25.83573]
[1776966292147,36.15,77195.02,23.7,-0.46087,0.00017,25.83573]
[1776966292472,36.15,77203.42,23.7,-0.45945,0.00017,25.82932]
[1776966294730,36.15,77202.88,23.7,-0.45954,0.00017,25.82975]
[1776966294948,36.15,77202.88,23.7,-0.45954,0.00017,25.82975]
[1776966295493,36.15,77208.8,23.7,-0.45855,0.00017,25.82506]
[1776966296609,36.15,77208.8,23.7,-0.45855,0.00017,25.82506]
[1776966297144,36.15,77210.47,23.7,-0.45826,0.00017,25.82371]
[1776966297220,36.15,77210.47,23.7,-0.45826,0.00017,25.82371]
[1776966297829,36.15,77210.47,23.7,-0.45826,0.00017,25.82371]
[1776966297977,36.15,77210.47,23.7,-0.45826,0.00017,25.82371]
[1776966300728,36.15,77216.72,23.7,-0.45721,0.00017,25.81854]
[1776966300873,36.15,77216.72,23.7,-0.45721,0.00017,25.81854]
[1776966301040,36.16,77217.56,23.7,-0.45707,0.00017,25.81783]
[1776966301163,36.16,77217.56,23.7,-0.45707,0.00017,25.81783]
[1776966301537,36.16,77198.97,23.7,-0.46021,0.00017,25.8328]
[1776966302551,36.16,77186.82,23.7,-0.46226,0.00017,25.84172]
[1776966303083,36.16,77186.82,23.7,-0.46226,0.00017,25.84172]
[1776966303403,36.16,77186.82,23.7,-0.46226,0.00017,25.84172]
[1776966303421,36.16,77186.82,23.7,-0.46226,0.00017,25.84172]
[1776966303550,36.15,77181.21,23.7,-0.4632,0.00017,25.84561]
[1776966306920,36.16,77172.64,23.7,-0.46465,0.00017,25.85128]
[1776966307220,36.16,77172.64,23.7,-0.46465,0.00017,25.85128]
[1776966307579,36.16,77182.44,23.7,-0.463,0.00017,25.84478]
[1776966310895,36.16,77183.66,23.7,-0.46279,0.00017,25.84395]
[1776966310915,36.16,77182.23,23.7,-0.46304,0.00017,25.84495]
[1776966311053,36.16,77182.23,23.7,-0.46304,0.00017,25.84495]
[1776966311803,36.16,77182.23,23.7,-0.46304,0.00017,25.84495]
[1776966311853,36.16,77171.97,23.7,-0.46477,0.00017,25.85172]
[1776966312036,36.16,77171.97,23.7,-0.46477,0.00017,25.85172]
[1776966312614,36.16,77164.6,23.7,-0.46602,0.00017,25.85629]
[1776966313976,36.16,77164.6,23.7,-0.46602,0.00017,25.85629]
[1776966315213,36.17,77162.25,23.7,-0.46641,0.00017,25.8577]
[1776966315557,36.17,77162.25,23.7,-0.46641,0.00017,25.8577]
[1776966315865,36.17,77162.25,23.7,-0.46641,0.00017,25.8577]
[1776966316606,36.17,77166.44,23.7,-0.46571,0.00017,25.85519]
[1776966316907,36.17,77166.85,23.7,-0.46564,0.00017,25.85494]
[1776966317769,36.17,77166.85,23.7,-0.46564,0.00017,25.85494]
[1776966317775,36.17,77166.85,23.7,-0.46564,0.00017,25.85494]
[1776966317812,36.17,77172.96,23.7,-0.46461,0.00017,25.85111]
[1776966321371,36.17,77170.73,23.7,-0.46499,0.00017,25.85255]
[1776966321374,36.17,77170.73,23.7,-0.46499,0.00017,25.85255]
[1776966322355,36.18,77168.49,23.7,-0.46537,0.00017,25.85395]
[1776966323602,36.18,77163.33,23.7,-0.46624,0.00017,25.85709]
[1776966323978,36.18,77163.33,23.7,-0.46624,0.00017,25.85709]
[1776966324259,36.18,77161.9,23.7,-0.46648,0.00017,25.85795]
[1776966325020,36.18,77161.9,23.7,-0.46648,0.00017,25.85795]
[1776966325090,36.18,77163.83,23.7,-0.46615,0.00017,25.8568]
[1776966325352,36.18,77163.83,23.7,-0.46615,0.00017,25.8568]
[1776966325482,36.18,77163.83,23.7,-0.46615,0.00017,25.8568]
[1776966325634,36.18,77163.83,23.7,-0.46615,0.00017,25.8568]
[1776966325755,36.18,77163.83,23.7,-0.46615,0.00017,25.8568]
[1776966325966,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326125,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326159,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326351,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326354,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326615,36.18,77150.93,23.7,-0.46834,0.00017,25.86414]
[1776966326747,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327081,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327258,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327462,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327646,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327768,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327816,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966327967,36.18,77124.57,23.7,-0.47279,0.00017,25.8767]
[1776966328142,36.18,77110.25,23.7,-0.47522,0.00017,25.88217]
[1776966328493,36.18,77110.25,23.7,-0.47522,0.00017,25.88217]
[1776966328612,36.18,77110.25,23.7,-0.47522,0.00017,25.88217]
[1776966328694,36.18,77110.25,23.7,-0.47522,0.00017,25.88217]
[1776966328766,36.18,77108.52,23.7,-0.47551,0.00017,25.88277]
[1776966329927,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330530,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330555,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330581,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330705,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330924,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330965,36.18,77112.91,23.7,-0.47477,0.00017,25.88123]
[1776966330949,36.18,77105.93,23.7,-0.47595,0.00017,25.88364]
[1776966331161,36.18,77105.93,23.7,-0.47595,0.00017,25.88364]
[1776966331168,36.18,77105.93,23.7,-0.47595,0.00017,25.88364]
[1776966331956,36.18,77105.93,23.7,-0.47595,0.00017,25.88364]
[1776966331787,36.18,77106.82,23.7,-0.4758,0.00017,25.87987]
[1776966332254,36.18,77106.82,23.7,-0.4758,0.00017,25.87987]
[1776966332290,36.18,77106.82,23.7,-0.4758,0.00017,25.87987]
[1776966332642,36.18,77106.82,23.7,-0.4758,0.00017,25.87987]
[1776966332961,36.18,77106.82,23.7,-0.4758,0.00017,25.87987]
[1776966335743,36.18,77105.77,23.7,-0.47597,0.00017,25.88022]
[1776966335964,36.18,77105.77,23.7,-0.47597,0.00017,25.88022]
[1776966336545,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966336560,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966336601,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966336667,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966336723,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966336898,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966337018,36.18,77106.31,23.7,-0.47588,0.00017,25.88004]
[1776966337022,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337079,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337096,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337329,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337452,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337658,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337791,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337810,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337986,36.18,77091.71,23.7,-0.47836,0.00017,25.88436]
[1776966337992,36.18,77067.01,23.7,-0.48254,0.00017,25.8894]
[1776966338221,36.18,77067.01,23.7,-0.48254,0.00017,25.8894]
[1776966338555,36.18,77067.01,23.7,-0.48254,0.00017,25.8894]
[1776966338719,36.18,77067.01,23.7,-0.48254,0.00017,25.8894]
[1776966338936,36.18,77057.5,23.7,-0.48416,0.00017,25.89058]
[1776966340059,36.18,77055.06,23.7,-0.48457,0.00017,25.89081]
[1776966341940,36.18,77055.91,23.7,-0.48443,0.00017,25.89074]
[1776966342184,36.18,77058.28,23.7,-0.48402,0.00017,25.8905]
[1776966342578,36.18,77058.28,23.7,-0.48402,0.00017,25.8905]
[1776966342590,36.18,77058.28,23.7,-0.48402,0.00017,25.8905]
[1776966342755,36.18,77058.28,23.7,-0.48402,0.00017,25.8905]
[1776966342965,36.18,77058.28,23.7,-0.48402,0.00017,25.8905]
[1776966342866,36.18,77075.37,23.7,-0.48113,0.00017,25.88801]
[1776966343872,36.18,77081.61,23.7,-0.48007,0.00017,25.88677]
[1776966344879,36.18,77083.85,23.7,-0.47969,0.00017,25.88627]
[1776966345592,36.18,77083.85,23.7,-0.47969,0.00017,25.88627]
[1776966345715,36.18,77083.85,23.7,-0.47969,0.00017,25.88627]
[1776966345893,36.18,77083.85,23.7,-0.47969,0.00017,25.88627]
[1776966345908,36.18,77083.85,23.7,-0.47969,0.00017,25.88627]
[1776966345922,36.18,77078.24,23.7,-0.48064,0.00017,25.88746]
[1776966346815,36.18,77078.24,23.7,-0.48064,0.00017,25.88746]
[1776966346893,36.18,77078.24,23.7,-0.48064,0.00017,25.88746]
[1776966347037,36.18,77078.24,23.7,-0.48064,0.00017,25.88746]
[1776966347254,36.18,77076.07,23.7,-0.48101,0.00017,25.88788]
[1776966347887,36.18,77076.07,23.7,-0.48101,0.00017,25.88788]
[1776966347917,36.18,77076.07,23.7,-0.48101,0.00017,25.88788]
[1776966347960,36.18,77083.6,23.7,-0.47973,0.00017,25.88633]
[1776966348244,36.18,77083.6,23.7,-0.47973,0.00017,25.88633]
[1776966348346,36.18,77083.6,23.7,-0.47973,0.00017,25.88633]
[1776966348849,36.18,77083.6,23.7,-0.47973,0.00017,25.88633]
[1776966348915,36.18,77096.89,23.7,-0.47748,0.00017,25.88294]
[1776966349212,36.18,77096.89,23.7,-0.47748,0.00017,25.88294]
[1776966349275,36.18,77096.89,23.7,-0.47748,0.00017,25.88294]
[1776966349468,36.18,77096.89,23.7,-0.47748,0.00017,25.88294]
[1776966349944,36.18,77090.41,23.7,-0.47858,0.00017,25.8847]
[1776966350827,36.18,77090.41,23.7,-0.47858,0.00017,25.8847]
[1776966350873,36.18,77090.41,23.7,-0.47858,0.00017,25.8847]
[1776966350912,36.18,77090.41,23.7,-0.47858,0.00017,25.8847]
[1776966350998,36.18,77090.41,23.7,-0.47858,0.00017,25.8847]
[1776966351936,36.19,77103.2,23.7,-0.47641,0.00017,25.88105]
[1776966352572,36.19,77103.2,23.7,-0.47641,0.00017,25.88105]
[1776966352943,36.19,77096.69,23.7,-0.47751,0.00017,25.883]
[1776966353722,36.19,77096.69,23.7,-0.47751,0.00017,25.883]
[1776966354027,36.19,77096.69,23.7,-0.47751,0.00017,25.883]
[1776966354119,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354129,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354139,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354256,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354395,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354452,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966355084,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966355177,36.19,77092.49,23.7,-0.47823,0.00017,25.88416]
[1776966354957,36.19,77103.25,23.7,-0.4764,0.00017,25.88104]
[1776966355457,36.19,77103.25,23.7,-0.4764,0.00017,25.88104]
[1776966355651,36.19,77103.25,23.7,-0.4764,0.00017,25.88104]
[1776966355964,36.19,77119.56,23.7,-0.47364,0.00017,25.87527]
[1776966356350,36.19,77119.56,23.7,-0.47364,0.00017,25.87527]
[1776966356380,36.19,77119.56,23.7,-0.47364,0.00017,25.87527]
[1776966356777,36.19,77119.56,23.7,-0.47364,0.00017,25.87527]
[1776966357000,36.19,77119.56,23.7,-0.47364,0.00017,25.87527]
[1776966357005,36.19,77143.01,23.7,-0.46968,0.00017,25.86479]
[1776966357411,36.19,77143.01,23.7,-0.46968,0.00017,25.86479]
[1776966357674,36.19,77143.01,23.7,-0.46968,0.00017,25.86479]
[1776966357731,36.19,77143.01,23.7,-0.46968,0.00017,25.86479]
[1776966357747,36.19,77143.01,23.7,-0.46968,0.00017,25.86479]
[1776966357985,36.19,77165.05,23.7,-0.46595,0.00017,25.85263]
[1776966358798,36.19,77165.05,23.7,-0.46595,0.00017,25.85263]
[1776966359085,36.19,77165.05,23.7,-0.46595,0.00017,25.85263]
[1776966358990,36.19,77172.09,23.7,-0.46476,0.00017,25.84826]
[1776966359325,36.19,77172.09,23.7,-0.46476,0.00017,25.84826]
[1776966359934,36.19,77172.09,23.7,-0.46476,0.00017,25.84826]
[1776966359997,36.19,77168.87,23.7,-0.46531,0.00017,25.85029]
[1776966360194,36.19,77168.87,23.7,-0.46531,0.00017,25.85029]
[1776966360218,36.19,77168.87,23.7,-0.46531,0.00017,25.85029]
[1776966360488,36.19,77168.87,23.7,-0.46531,0.00017,25.85029]
[1776966361004,36.19,77162.97,23.7,-0.46631,0.00017,25.85388]
[1776966361173,36.19,77162.97,23.7,-0.46631,0.00017,25.85388]
[1776966361840,36.19,77162.97,23.7,-0.46631,0.00017,25.85388]
[1776966362310,36.19,77157.84,23.7,-0.46717,0.00017,25.85687]
[1776966362593,36.19,77157.84,23.7,-0.46717,0.00017,25.85687]
[1776966363696,36.19,77161.91,23.7,-0.46648,0.00017,25.85451]
[1776966363713,36.19,77161.91,23.7,-0.46648,0.00017,25.85451]
[1776966363823,36.19,77161.91,23.7,-0.46648,0.00017,25.85451]
[1776966364026,36.19,77152.5,23.7,-0.46807,0.00017,25.85985]
[1776966364948,36.19,77152.5,23.7,-0.46807,0.00017,25.85985]
[1776966365276,36.19,77148.62,23.7,-0.46873,0.00017,25.86193]
[1776966365933,36.19,77148.62,23.7,-0.46873,0.00017,25.86193]
[1776966367017,36.19,77149.06,23.7,-0.46866,0.00017,25.8617]
[1776966367516,36.2,77147.8,23.7,-0.46887,0.00017,25.86236]
[1776966369114,36.2,77140.16,23.7,-0.47016,0.00017,25.86623]
[1776966369205,36.2,77140.16,23.7,-0.47016,0.00017,25.86623]
[1776966369301,36.2,77140.16,23.7,-0.47016,0.00017,25.86623]
[1776966370295,36.2,77140.89,23.7,-0.47004,0.00017,25.86587]
[1776966370408,36.2,77140.89,23.7,-0.47004,0.00017,25.86587]
[1776966371409,36.2,77142.24,23.7,-0.46981,0.00017,25.8652]
[1776966371473,36.2,77142.24,23.7,-0.46981,0.00017,25.8652]
[1776966371683,36.2,77142.24,23.7,-0.46981,0.00017,25.8652]
[1776966371747,36.2,77142.24,23.7,-0.46981,0.00017,25.8652]
[1776966372075,36.2,77142.24,23.7,-0.46981,0.00017,25.8652]
[1776966372093,36.2,77153.57,23.7,-0.4679,0.00017,25.85928]
[1776966372436,36.2,77153.57,23.7,-0.4679,0.00017,25.85928]
[1776966372907,36.2,77153.57,23.7,-0.4679,0.00017,25.85928]
[1776966372931,36.2,77153.57,23.7,-0.4679,0.00017,25.85928]
[1776966373106,36.2,77159.45,23.7,-0.4669,0.00017,25.85596]
[1776966374113,36.2,77160.68,23.7,-0.4667,0.00017,25.85525]
[1776966374727,36.2,77160.68,23.7,-0.4667,0.00017,25.85525]
[1776966375290,36.2,77157.22,23.7,-0.46728,0.00017,25.85725]
[1776966376018,36.2,77157.22,23.7,-0.46728,0.00017,25.85725]
[1776966376128,36.2,77150.69,23.7,-0.46838,0.00017,25.86085]
[1776966377195,36.2,77150.19,23.7,-0.46847,0.00017,25.86112]
[1776966377367,36.2,77150.19,23.7,-0.46847,0.00017,25.86112]
[1776966379349,36.2,77153.4,23.7,-0.46793,0.00017,25.85938]
[1776966381481,36.2,77155.03,23.7,-0.46765,0.00017,25.85848]
[1776966381766,36.2,77155.03,23.7,-0.46765,0.00017,25.85848]
[1776966381802,36.2,77155.03,23.7,-0.46765,0.00017,25.85848]
[1776966382785,36.2,77155.03,23.7,-0.46765,0.00017,25.85849]
[1776966382885,36.2,77148.24,23.7,-0.4688,0.00017,25.86216]
[1776966383176,36.2,77139.75,23.7,-0.47023,0.00017,25.86644]
[1776966385548,36.21,77136.54,23.7,-0.47078,0.00017,25.86798]
[1776966385656,36.21,77136.54,23.7,-0.47078,0.00017,25.86798]
[1776966386559,36.21,77133.97,23.7,-0.47121,0.00017,25.86918]
[1776966387240,36.21,77137.51,23.7,-0.47062,0.00017,25.86753]
[1776966387421,36.21,77137.51,23.7,-0.47062,0.00017,25.86753]
[1776966388705,36.21,77138.18,23.7,-0.4705,0.00017,25.86721]
[1776966389000,36.21,77138.18,23.7,-0.4705,0.00017,25.86721]
[1776966389966,36.21,77132.98,23.7,-0.47138,0.00017,25.86964]
[1776966390573,36.21,77136.48,23.7,-0.47079,0.00017,25.86802]
[1776966390953,36.21,77136.48,23.7,-0.47079,0.00017,25.86802]
[1776966390967,36.21,77136.48,23.7,-0.47079,0.00017,25.86802]
[1776966391131,36.21,77138.71,23.7,-0.47041,0.00017,25.86349]
[1776966392151,36.21,77138.71,23.7,-0.47041,0.00017,25.86349]
[1776966391232,36.21,77131.26,23.7,-0.47167,0.00017,25.86694]
[1776966393113,36.21,77124.97,23.7,-0.47273,0.00017,25.86965]
[1776966393664,36.21,77124.97,23.7,-0.47273,0.00017,25.86965]
[1776966394699,36.21,77127.34,23.7,-0.47233,0.00017,25.86865]
[1776966396139,36.21,77123.17,23.7,-0.47304,0.00017,25.87039]
[1776966396150,36.21,77123.17,23.7,-0.47304,0.00017,25.87039]
[1776966397647,36.21,77121.04,23.7,-0.4734,0.00017,25.87125]
[1776966397854,36.21,77121.04,23.7,-0.4734,0.00017,25.87125]
[1776966398139,36.21,77121.04,23.7,-0.4734,0.00017,25.87125]
[1776966397919,36.21,77123.59,23.7,-0.47297,0.00017,25.87022]
[1776966398893,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399403,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399512,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399581,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399623,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399635,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966399671,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966400060,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966400095,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966400100,36.21,77114.01,23.7,-0.47459,0.00017,25.87393]
[1776966400117,36.21,77107.67,23.7,-0.47566,0.00017,25.87615]
[1776966400365,36.21,77107.67,23.7,-0.47566,0.00017,25.87615]
[1776966400409,36.21,77107.67,23.7,-0.47566,0.00017,25.87615]
[1776966400491,36.21,77107.67,23.7,-0.47566,0.00017,25.87615]
[1776966400782,36.21,77107.67,23.7,-0.47566,0.00017,25.87615]
[1776966400886,36.21,77101.86,23.7,-0.47664,0.00017,25.87803]
[1776966401272,36.21,77101.86,23.7,-0.47664,0.00017,25.87803]
[1776966401807,36.21,77101.86,23.7,-0.47664,0.00017,25.87803]
[1776966402003,36.21,77101.86,23.7,-0.47664,0.00017,25.87803]
[1776966402139,36.21,77101.86,23.7,-0.47664,0.00017,25.87803]
[1776966402085,36.21,77073.46,23.7,-0.48145,0.00017,25.88491]
[1776966402966,36.21,77073.46,23.7,-0.48145,0.00017,25.88491]
[1776966403075,36.21,77073.46,23.7,-0.48145,0.00017,25.88491]
[1776966403171,36.21,77063.07,23.7,-0.48321,0.00017,25.88648]
[1776966403732,36.21,77063.07,23.7,-0.48321,0.00017,25.88648]
[1776966403781,36.21,77063.07,23.7,-0.48321,0.00017,25.88648]
[1776966404032,36.21,77063.07,23.7,-0.48321,0.00017,25.88648]
[1776966404708,36.21,77067.53,23.7,-0.48246,0.00017,25.88587]
[1776966405095,36.21,77067.53,23.7,-0.48246,0.00017,25.88587]
[1776966405098,36.21,77067.53,23.7,-0.48246,0.00017,25.88587]
[1776966405099,36.22,77079.57,23.7,-0.48042,0.00017,25.88375]
[1776966406923,36.22,77076.13,23.7,-0.481,0.00017,25.88442]
[1776966407101,36.22,77076.13,23.7,-0.481,0.00017,25.88442]
[1776966407143,36.22,77076.13,23.7,-0.481,0.00017,25.88442]
[1776966407161,36.22,77076.13,23.7,-0.481,0.00017,25.88442]
[1776966407361,36.22,77072.5,23.7,-0.48162,0.00017,25.88508]
[1776966407619,36.22,77072.5,23.7,-0.48162,0.00017,25.88508]
[1776966407635,36.22,77072.5,23.7,-0.48162,0.00017,25.88508]
[1776966407955,36.22,77072.5,23.7,-0.48162,0.00017,25.88508]
[1776966408039,36.22,77055.25,23.7,-0.48454,0.00017,25.88734]
[1776966408569,36.22,77055.25,23.7,-0.48454,0.00017,25.88734]
[1776966408640,36.22,77055.25,23.7,-0.48454,0.00017,25.88734]
[1776966408972,36.22,77040.2,23.7,-0.48709,0.00017,25.88817]
[1776966409439,36.22,77040.2,23.7,-0.48709,0.00017,25.88817]
[1776966409804,36.22,77040.2,23.7,-0.48709,0.00017,25.88817]
[1776966410847,36.22,77040.29,23.7,-0.48708,0.00017,25.88817]
[1776966410907,36.22,77040.29,23.7,-0.48708,0.00017,25.88817]
[1776966411022,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411414,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411630,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411661,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411790,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411800,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411812,36.22,77043.46,23.7,-0.48654,0.00017,25.88808]
[1776966411995,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966412464,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966412644,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966412712,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966412780,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966413005,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966413016,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966413116,36.22,77039.37,23.7,-0.48723,0.00017,25.88819]
[1776966413137,36.22,77031.51,23.7,-0.48857,0.00017,25.88817]
[1776966414177,36.22,77031.51,23.7,-0.48857,0.00017,25.88817]
[1776966414217,36.22,77028.06,23.7,-0.48915,0.00017,25.88807]
[1776966414986,36.22,77028.06,23.7,-0.48915,0.00017,25.88807]
[1776966415775,36.22,77025.35,23.7,-0.48961,0.00017,25.88796]
[1776966415820,36.22,77025.35,23.7,-0.48961,0.00017,25.88796]
[1776966417154,36.22,77038.07,23.7,-0.48745,0.00017,25.8882]
[1776966417558,36.22,77038.07,23.7,-0.48745,0.00017,25.8882]
[1776966418535,36.22,77040.22,23.7,-0.48709,0.00017,25.88817]
[1776966420664,36.22,77042.3,23.7,-0.48674,0.00017,25.88812]
[1776966422073,36.23,77044.45,23.7,-0.48637,0.00017,25.88804]
[1776966422461,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966422502,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966422598,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966422901,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966423074,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966423237,36.23,77044.96,23.7,-0.48629,0.00017,25.88802]
[1776966423149,36.23,77039.65,23.7,-0.48719,0.00017,25.88818]
[1776966423360,36.23,77039.65,23.7,-0.48719,0.00017,25.88818]
[1776966423829,36.23,77039.65,23.7,-0.48719,0.00017,25.88818]
[1776966423955,36.23,77039.65,23.7,-0.48719,0.00017,25.88818]
[1776966423971,36.23,77023.3,23.7,-0.48996,0.00017,25.88784]
[1776966424506,36.23,77023.3,23.7,-0.48996,0.00017,25.88784]
[1776966424515,36.23,77023.3,23.7,-0.48996,0.00017,25.88784]
[1776966424820,36.23,77016.86,23.7,-0.49105,0.00017,25.88737]
[1776966425484,36.23,77007.74,23.7,-0.4926,0.00017,25.88636]
[1776966426839,36.23,77007.74,23.7,-0.4926,0.00017,25.88636]
[1776966426955,36.23,77007.74,23.7,-0.4926,0.00017,25.88636]
[1776966427023,36.23,77004.58,23.7,-0.49313,0.00017,25.88592]
[1776966428505,36.23,76998.75,23.7,-0.49412,0.00017,25.88498]
[1776966429776,36.23,76998.75,23.7,-0.49412,0.00017,25.88498]
[1776966430156,36.23,76998.75,23.7,-0.49412,0.00017,25.88498]
[1776966432364,36.23,76994.74,23.7,-0.4948,0.00017,25.88425]
[1776966432952,36.23,76994.74,23.7,-0.4948,0.00017,25.88425]
[1776966433027,36.23,76994.81,23.7,-0.49479,0.00017,25.88426]
[1776966433616,36.23,76994.81,23.7,-0.49479,0.00017,25.88426]
[1776966436920,36.23,76993.08,23.7,-0.49508,0.00017,25.88392]
[1776966437212,36.23,76991.92,23.7,-0.49528,0.00017,25.88369]
[1776966438575,36.23,76998.94,23.7,-0.49409,0.00017,25.88502]
[1776966441248,36.24,77005.04,23.7,-0.49305,0.00017,25.88598]
[1776966442387,36.24,77005.03,23.7,-0.49306,0.00017,25.88598]
[1776966444056,36.24,77004.0,23.7,-0.49323,0.00017,25.88583]
[1776966444130,36.24,77004.19,23.7,-0.4932,0.00017,25.88586]
[1776966444976,36.24,77004.19,23.7,-0.4932,0.00017,25.88586]
[1776966444983,36.24,76996.77,23.7,-0.49446,0.00017,25.88463]
[1776966446454,36.24,76998.32,23.7,-0.49419,0.00017,25.88491]
[1776966446631,36.24,77003.0,23.7,-0.4934,0.00017,25.88568]
[1776966452116,36.24,77005.65,23.7,-0.49295,0.00017,25.88607]
[1776966453042,36.24,77005.05,23.7,-0.49305,0.00017,25.88252]
[1776966453078,36.24,77018.24,23.7,-0.49081,0.00017,25.88402]
[1776966453321,36.24,77018.24,23.7,-0.49081,0.00017,25.88402]
[1776966453394,36.24,77018.24,23.7,-0.49081,0.00017,25.88402]
[1776966453503,36.24,77018.24,23.7,-0.49081,0.00017,25.88402]
[1776966454397,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966454587,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966454825,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966454966,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966455240,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966455258,36.24,77022.96,23.7,-0.49001,0.00017,25.88435]
[1776966455226,36.24,77045.22,23.7,-0.48624,0.00017,25.88455]
[1776966456174,36.24,77045.22,23.7,-0.48624,0.00017,25.88455]
[1776966456192,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966456496,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966456517,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966456673,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966456737,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966456931,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966457247,36.25,77116.18,23.7,-0.47423,0.00017,25.86971]
[1776966457379,36.25,77152.97,23.7,-0.46802,0.00017,25.85279]
[1776966457470,36.25,77152.97,23.7,-0.46802,0.00017,25.85279]
[1776966457575,36.25,77152.97,23.7,-0.46802,0.00017,25.85279]
[1776966457795,36.25,77152.97,23.7,-0.46802,0.00017,25.85279]
[1776966458152,36.25,77152.97,23.7,-0.46802,0.00017,25.85279]
[1776966458290,36.24,77129.09,23.7,-0.47205,0.00017,25.86447]
[1776966458456,36.24,77129.09,23.7,-0.47205,0.00017,25.86447]
[1776966458640,36.24,77129.09,23.7,-0.47205,0.00017,25.86447]
[1776966458959,36.24,77129.09,23.7,-0.47205,0.00017,25.86447]
[1776966459178,36.24,77103.98,23.7,-0.47629,0.00017,25.87392]
[1776966459718,36.24,77103.98,23.7,-0.47629,0.00017,25.87392]
[1776966461025,36.24,77105.5,23.7,-0.47604,0.00017,25.87344]
[1776966461832,36.24,77105.5,23.7,-0.47604,0.00017,25.87344]
[1776966462183,36.24,77105.5,23.7,-0.47604,0.00017,25.87344]
[1776966462290,36.24,77105.17,23.7,-0.47609,0.00017,25.87355]
[1776966463369,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966463567,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966463604,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966463751,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966463774,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966464074,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966464173,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966464189,36.24,77101.47,23.7,-0.47672,0.00017,25.87471]
[1776966464265,36.25,77116.03,23.7,-0.47426,0.00017,25.86976]
[1776966464444,36.25,77116.03,23.7,-0.47426,0.00017,25.86976]
[1776966464464,36.25,77116.03,23.7,-0.47426,0.00017,25.86976]
[1776966464750,36.25,77116.03,23.7,-0.47426,0.00017,25.86976]
[1776966465269,36.25,77116.03,23.7,-0.47426,0.00017,25.86976]
[1776966465219,36.25,77133.67,23.7,-0.47128,0.00017,25.86245]
[1776966466043,36.25,77133.67,23.7,-0.47128,0.00017,25.86245]
[1776966466084,36.25,77133.67,23.7,-0.47128,0.00017,25.86245]
[1776966466118,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966466526,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966466727,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966466735,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966467042,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966467294,36.25,77149.36,23.7,-0.46863,0.00017,25.85473]
[1776966467390,36.25,77158.2,23.7,-0.46714,0.00017,25.84988]
[1776966468127,36.25,77158.2,23.7,-0.46714,0.00017,25.84988]
[1776966468201,36.25,77168.23,23.7,-0.46545,0.00017,25.84394]
[1776966468563,36.25,77168.23,23.7,-0.46545,0.00017,25.84394]
[1776966468794,36.25,77168.23,23.7,-0.46545,0.00017,25.84394]
[1776966469084,36.25,77168.23,23.7,-0.46545,0.00017,25.84394]
[1776966469224,36.25,77175.59,23.7,-0.46421,0.00017,25.83928]
[1776966469373,36.25,77175.59,23.7,-0.46421,0.00017,25.83928]
[1776966469570,36.25,77175.59,23.7,-0.46421,0.00017,25.83928]
[1776966469803,36.25,77175.59,23.7,-0.46421,0.00017,25.83928]
[1776966470110,36.25,77175.24,23.7,-0.46427,0.00017,25.83951]
[1776966470956,36.25,77175.24,23.7,-0.46427,0.00017,25.83951]
[1776966471017,36.25,77199.69,23.7,-0.46015,0.00017,25.82229]
[1776966471395,36.25,77199.69,23.7,-0.46015,0.00017,25.82229]
[1776966471928,36.25,77199.69,23.7,-0.46015,0.00017,25.82229]
[1776966472010,36.25,77190.19,23.7,-0.46175,0.00017,25.82932]
[1776966472534,36.25,77190.19,23.7,-0.46175,0.00017,25.82932]
[1776966472668,36.25,77190.19,23.7,-0.46175,0.00017,25.82932]
[1776966473221,36.25,77190.19,23.7,-0.46175,0.00017,25.82932]
[1776966472870,36.26,77180.93,23.7,-0.46331,0.00017,25.83577]
[1776966474614,36.26,77178.47,23.7,-0.46373,0.00017,25.83742]
[1776966474805,36.26,77178.47,23.7,-0.46373,0.00017,25.83742]
[1776966475774,36.26,77182.51,23.7,-0.46305,0.00017,25.83471]
[1776966476081,36.26,77182.51,23.7,-0.46305,0.00017,25.83471]
[1776966476126,36.26,77202.24,23.7,-0.45973,0.00017,25.82037]
[1776966476439,36.26,77202.24,23.7,-0.45973,0.00017,25.82037]
[1776966477214,36.26,77202.24,23.7,-0.45973,0.00017,25.82037]
[1776966477303,36.26,77202.25,23.7,-0.45972,0.00017,25.82037]
[1776966477734,36.26,77202.25,23.7,-0.45972,0.00017,25.82037]
[1776966478528,36.26,77207.55,23.7,-0.45883,0.00017,25.81622]
[1776966478644,36.26,77207.55,23.7,-0.45883,0.00017,25.81622]
[1776966479149,36.26,77207.55,23.7,-0.45883,0.00017,25.81622]
[1776966479238,36.26,77214.99,23.7,-0.45758,0.00017,25.81017]
[1776966479699,36.26,77214.99,23.7,-0.45758,0.00017,25.81017]
[1776966479761,36.26,77214.99,23.7,-0.45758,0.00017,25.81017]
[1776966480073,36.26,77214.99,23.7,-0.45758,0.00017,25.81017]
[1776966480320,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966480626,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966480667,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966480739,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966480826,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966480932,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966481185,36.26,77207.02,23.7,-0.45892,0.00017,25.81665]
[1776966481236,36.27,77193.24,23.7,-0.46124,0.00017,25.82717]
[1776966481826,36.27,77193.24,23.7,-0.46124,0.00017,25.82717]
[1776966482399,36.27,77193.29,23.7,-0.46124,0.00017,25.82713]
[1776966482421,36.27,77193.29,23.7,-0.46124,0.00017,25.82713]
[1776966483247,36.27,77193.29,23.7,-0.46124,0.00017,25.82713]
[1776966484251,36.27,77190.97,23.7,-0.46163,0.00017,25.82882]
[1776966484261,36.27,77185.09,23.7,-0.46262,0.00017,25.83299]
[1776966485404,36.27,77186.99,23.7,-0.4623,0.00017,25.83166]
[1776966486356,36.27,77193.66,23.7,-0.46118,0.00017,25.82688]
[1776966486437,36.27,77193.66,23.7,-0.46118,0.00017,25.82688]
[1776966486674,36.27,77193.66,23.7,-0.46118,0.00017,25.82688]
[1776966486870,36.27,77193.66,23.7,-0.46118,0.00017,25.82688]
[1776966486976,36.27,77204.05,23.7,-0.45943,0.00017,25.81903]
[1776966488145,36.27,77204.05,23.7,-0.45943,0.00017,25.81903]
[1776966488191,36.27,77204.05,23.7,-0.45943,0.00017,25.81903]
[1776966488271,36.27,77220.85,23.7,-0.45661,0.00017,25.80529]
[1776966488523,36.27,77220.85,23.7,-0.45661,0.00017,25.80529]
[1776966488552,36.27,77220.85,23.7,-0.45661,0.00017,25.80529]
[1776966489158,36.27,77220.85,23.7,-0.45661,0.00017,25.80529]
[1776966489319,36.27,77220.85,23.7,-0.45661,0.00017,25.80529]
[1776966489259,36.28,77225.19,23.7,-0.45588,0.00017,25.80153]
[1776966490172,36.28,77225.19,23.7,-0.45588,0.00017,25.80153]
[1776966490756,36.28,77224.44,23.7,-0.45601,0.00017,25.80219]
[1776966493884,36.28,77225.38,23.7,-0.45585,0.00017,25.80136]
[1776966493932,36.28,77225.38,23.7,-0.45585,0.00017,25.80136]
[1776966494176,36.28,77225.38,23.7,-0.45585,0.00017,25.80136]
[1776966494218,36.28,77225.38,23.7,-0.45585,0.00017,25.80136]
[1776966494248,36.28,77225.38,23.7,-0.45585,0.00017,25.80136]
[1776966494285,36.28,77232.48,23.7,-0.45466,0.00017,25.79502]
[1776966495034,36.28,77241.67,23.7,-0.45311,0.00017,25.78645]
[1776966495963,36.28,77241.67,23.7,-0.45311,0.00017,25.78645]
[1776966497985,36.28,77237.32,23.7,-0.45384,0.00017,25.79056]
[1776966499032,36.28,77240.36,23.7,-0.45333,0.00017,25.78771]
[1776966499065,36.28,77240.36,23.7,-0.45333,0.00017,25.78771]
[1776966499175,36.28,77240.36,23.7,-0.45333,0.00017,25.78771]
[1776966499260,36.28,77246.47,23.7,-0.45231,0.00017,25.78184]
[1776966500453,36.28,77246.64,23.7,-0.45228,0.00017,25.78168]
[1776966500842,36.28,77246.64,23.7,-0.45228,0.00017,25.78168]
[1776966501076,36.28,77252.81,23.7,-0.45125,0.00017,25.77558]
[1776966505719,36.28,77257.98,23.7,-0.45039,0.00017,25.77037]
[1776966506830,36.28,77262.1,23.7,-0.4497,0.00017,25.76611]
[1776966508125,36.29,77275.37,23.7,-0.44748,0.00017,25.75188]
[1776966510245,36.29,77275.44,23.7,-0.44747,0.00017,25.75182]
[1776966511263,36.29,77270.67,23.7,-0.44827,0.00017,25.75704]
[1776966511281,36.29,77261.88,23.7,-0.44974,0.00017,25.76293]
[1776966514174,36.3,77268.21,23.7,-0.44868,0.00017,25.75625]
[1776966516028,36.3,77269.95,23.7,-0.44839,0.00017,25.75439]
[1776966517768,36.3,77268.22,23.7,-0.44868,0.00017,25.75627]
[1776966518170,36.3,77268.22,23.7,-0.44868,0.00017,25.75627]
[1776966518201,36.3,77273.89,23.7,-0.44774,0.00017,25.75013]
[1776966522644,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966522664,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966522679,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966522994,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966523092,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966523235,36.31,77274.81,23.7,-0.44759,0.00017,25.74919]
[1776966523236,36.31,77280.66,23.7,-0.44661,0.00017,25.74268]
[1776966523956,36.31,77280.66,23.7,-0.44661,0.00017,25.74268]
[1776966524243,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966524782,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966525000,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966525217,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966525299,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966525392,36.31,77280.36,23.7,-0.44666,0.00017,25.74303]
[1776966525738,36.31,77283.61,23.7,-0.44612,0.00017,25.73934]
[1776966526022,36.31,77283.61,23.7,-0.44612,0.00017,25.73934]
[1776966526264,36.31,77299.97,23.7,-0.44339,0.00017,25.72008]
[1776966526929,36.31,77299.97,23.7,-0.44339,0.00017,25.72008]
[1776966527270,36.31,77305.57,23.7,-0.44246,0.00017,25.71321]
[1776966528887,36.31,77305.47,23.7,-0.44247,0.00017,25.71333]
[1776966528893,36.31,77305.47,23.7,-0.44247,0.00017,25.71333]
[1776966529395,36.31,77302.67,23.7,-0.44294,0.00017,25.71679]
[1776966532518,36.31,77304.19,23.7,-0.44269,0.00017,25.71492]
[1776966532689,36.31,77304.19,23.7,-0.44269,0.00017,25.71492]
[1776966532751,36.31,77304.19,23.7,-0.44269,0.00017,25.71492]
[1776966533018,36.31,77304.19,23.7,-0.44269,0.00017,25.71492]
[1776966533025,36.31,77304.19,23.7,-0.44269,0.00017,25.71492]
[1776966533356,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533510,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533617,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533685,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533701,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533947,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966533979,36.31,77292.24,23.7,-0.44468,0.00017,25.72934]
[1776966534321,36.31,77293.4,23.7,-0.44449,0.00017,25.72797]
[1776966534540,36.31,77293.4,23.7,-0.44449,0.00017,25.72797]
[1776966534767,36.31,77293.4,23.7,-0.44449,0.00017,25.72797]
[1776966534992,36.31,77293.4,23.7,-0.44449,0.00017,25.72797]
[1776966534996,36.31,77293.4,23.7,-0.44449,0.00017,25.72797]
[1776966535327,36.32,77300.3,23.7,-0.44334,0.00017,25.71971]
[1776966536089,36.32,77300.3,23.7,-0.44334,0.00017,25.71971]
[1776966536168,36.32,77300.3,23.7,-0.44334,0.00017,25.71971]
[1776966536173,36.32,77300.3,23.7,-0.44334,0.00017,25.71971]
[1776966536201,36.32,77300.3,23.7,-0.44334,0.00017,25.71971]
[1776966536336,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536476,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536538,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536603,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536843,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536948,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966536989,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966537366,36.32,77311.98,23.7,-0.44139,0.00017,25.70519]
[1776966537343,36.32,77333.65,23.7,-0.43778,0.00017,25.67662]
[1776966537602,36.32,77333.65,23.7,-0.43778,0.00017,25.67662]
[1776966537900,36.32,77333.65,23.7,-0.43778,0.00017,25.67662]
[1776966538351,36.32,77337.08,23.7,-0.43721,0.00017,25.67192]
[1776966538465,36.32,77337.08,23.7,-0.43721,0.00017,25.67192]
[1776966539499,36.32,77336.38,23.7,-0.43733,0.00017,25.6729]
[1776966539577,36.32,77336.38,23.7,-0.43733,0.00017,25.6729]
[1776966540365,36.32,77342.09,23.7,-0.43638,0.00017,25.66496]
[1776966542133,36.32,77337.52,23.7,-0.43714,0.00017,25.67135]
[1776966542142,36.32,77337.52,23.7,-0.43714,0.00017,25.67135]
[1776966542379,36.32,77347.54,23.7,-0.43547,0.00017,25.65725]
[1776966542692,36.32,77347.54,23.7,-0.43547,0.00017,25.65725]
[1776966542706,36.32,77347.54,23.7,-0.43547,0.00017,25.65725]
[1776966543034,36.32,77347.54,23.7,-0.43547,0.00017,25.65725]
[1776966543553,36.32,77348.08,23.7,-0.43538,0.00017,25.65651]
[1776966546691,36.33,77343.88,23.7,-0.43609,0.00017,25.66253]
[1776966546891,36.33,77343.88,23.7,-0.43609,0.00017,25.66253]
[1776966547414,36.33,77335.04,23.7,-0.43756,0.00017,25.67483]
[1776966547442,36.33,77335.04,23.7,-0.43756,0.00017,25.67483]
[1776966547851,36.33,77335.04,23.7,-0.43756,0.00017,25.67483]
[1776966547888,36.33,77335.04,23.7,-0.43756,0.00017,25.67483]
[1776966548177,36.33,77335.04,23.7,-0.43756,0.00017,25.67483]
[1776966548421,36.33,77362.43,23.7,-0.433,0.00017,25.63554]
[1776966548642,36.33,77362.43,23.7,-0.433,0.00017,25.63554]
[1776966548831,36.33,77362.43,23.7,-0.433,0.00017,25.63554]
[1776966548874,36.33,77362.43,23.7,-0.433,0.00017,25.63554]
[1776966549274,36.33,77362.43,23.7,-0.433,0.00017,25.63554]
[1776966549428,36.32,77361.5,23.7,-0.43316,0.00017,25.63693]
[1776966549662,36.32,77361.5,23.7,-0.43316,0.00017,25.63693]
[1776966549675,36.32,77361.5,23.7,-0.43316,0.00017,25.63693]
[1776966549762,36.32,77361.5,23.7,-0.43316,0.00017,25.63693]
[1776966549999,36.32,77361.5,23.7,-0.43316,0.00017,25.63693]
[1776966550435,36.32,77372.17,23.7,-0.43138,0.00017,25.62074]
[1776966550758,36.32,77372.17,23.7,-0.43138,0.00017,25.62074]
[1776966550906,36.32,77372.17,23.7,-0.43138,0.00017,25.62074]
[1776966551076,36.32,77372.17,23.7,-0.43138,0.00017,25.62074]
[1776966551442,36.32,77369.3,23.7,-0.43186,0.00017,25.62513]
[1776966551675,36.32,77369.3,23.7,-0.43186,0.00017,25.62513]
[1776966552267,36.32,77369.3,23.7,-0.43186,0.00017,25.62513]
[1776966552344,36.33,77369.3,23.7,-0.43186,0.00017,25.62517]
[1776966553223,36.33,77369.3,23.7,-0.43186,0.00017,25.62517]
[1776966553309,36.33,77369.3,23.7,-0.43186,0.00017,25.62517]
[1776966553489,36.33,77367.19,23.7,-0.43222,0.00017,25.62841]
[1776966554240,36.33,77367.19,23.7,-0.43222,0.00017,25.62841]
[1776966554297,36.33,77359.7,23.7,-0.43346,0.00017,25.63967]
[1776966555643,36.33,77356.56,23.7,-0.43398,0.00017,25.64431]
[1776966555738,36.33,77356.56,23.7,-0.43398,0.00017,25.64431]
[1776966555916,36.33,77356.56,23.7,-0.43398,0.00017,25.64431]
[1776966555939,36.33,77356.56,23.7,-0.43398,0.00017,25.64431]
[1776966555972,36.33,77350.84,23.7,-0.43493,0.00017,25.65265]
[1776966557669,36.33,77356.08,23.7,-0.43406,0.00017,25.64502]
[1776966557796,36.33,77356.08,23.7,-0.43406,0.00017,25.64502]
[1776966557808,36.33,77356.08,23.7,-0.43406,0.00017,25.64502]
[1776966558544,36.33,77357.87,23.7,-0.43377,0.00017,25.64243]
[1776966559354,36.33,77357.87,23.7,-0.43377,0.00017,25.64243]
[1776966559382,36.33,77357.87,23.7,-0.43377,0.00017,25.64243]
[1776966559454,36.33,77359.93,23.7,-0.43343,0.00017,25.63942]
[1776966559857,36.33,77359.93,23.7,-0.43343,0.00017,25.63942]
[1776966560192,36.33,77359.93,23.7,-0.43343,0.00017,25.63942]
[1776966560386,36.33,77365.57,23.7,-0.43249,0.00017,25.63098]
[1776966560554,36.33,77365.57,23.7,-0.43249,0.00017,25.63098]
[1776966561683,36.33,77370.81,23.7,-0.43162,0.00017,25.62301]
[1776966562138,36.33,77370.81,23.7,-0.43162,0.00017,25.62301]
[1776966562216,36.33,77370.81,23.7,-0.43162,0.00017,25.62301]
[1776966562246,36.33,77370.81,23.7,-0.43162,0.00017,25.62301]
[1776966562367,36.33,77370.81,23.7,-0.43162,0.00017,25.62301]
[1776966562457,36.34,77376.76,23.7,-0.43064,0.00017,25.61383]
[1776966562616,36.34,77376.76,23.7,-0.43064,0.00017,25.61383]
[1776966563039,36.34,77376.76,23.7,-0.43064,0.00017,25.61383]
[1776966563380,36.34,77389.81,23.7,-0.42848,0.00017,25.59311]
[1776966563895,36.34,77389.81,23.7,-0.42848,0.00017,25.59311]
[1776966564636,36.34,77395.31,23.7,-0.42757,0.00017,25.58417]
[1776966564838,36.34,77395.31,23.7,-0.42757,0.00017,25.58417]
[1776966565365,36.34,77395.31,23.7,-0.42757,0.00017,25.58417]
[1776966567370,36.34,77394.23,23.7,-0.42774,0.00017,25.58594]
[1776966567377,36.34,77394.23,23.7,-0.42774,0.00017,25.58594]
[1776966567698,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568222,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568254,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568255,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568272,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568500,36.34,77394.18,23.7,-0.42775,0.00017,25.58602]
[1776966568633,36.34,77397.37,23.7,-0.42722,0.00017,25.58078]
[1776966568828,36.34,77397.37,23.7,-0.42722,0.00017,25.58078]
[1776966569001,36.34,77397.37,23.7,-0.42722,0.00017,25.58078]
[1776966569146,36.34,77397.37,23.7,-0.42722,0.00017,25.58078]
[1776966569247,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966569835,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966569871,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966569952,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966570006,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966570209,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966570388,36.34,77382.69,23.7,-0.42966,0.00017,25.60453]
[1776966570262,36.34,77375.92,23.7,-0.43078,0.00017,25.61515]
[1776966570586,36.34,77367.93,23.7,-0.4321,0.00017,25.62743]
[1776966571532,36.34,77367.93,23.7,-0.4321,0.00017,25.62743]
[1776966572279,36.34,77367.93,23.7,-0.4321,0.00017,25.62743]
[1776966572400,36.34,77367.93,23.7,-0.4321,0.00017,25.62743]
[1776966572458,36.34,77367.93,23.7,-0.4321,0.00017,25.62743]
[1776966572364,36.34,77360.64,23.7,-0.43331,0.00017,25.63487]
[1776966573392,36.34,77360.64,23.7,-0.43331,0.00017,25.63487]
[1776966573440,36.34,77354.58,23.7,-0.43431,0.00017,25.6438]
[1776966577638,36.34,77348.84,23.7,-0.43527,0.00017,25.6521]
[1776966580603,36.34,77343.48,23.7,-0.43616,0.00017,25.65973]
[1776966580661,36.34,77349.77,23.7,-0.43511,0.00017,25.65077]
[1776966581746,36.34,77349.77,23.7,-0.43511,0.00017,25.65077]
[1776966582675,36.34,77338.9,23.7,-0.43692,0.00017,25.66613]
[1776966584845,36.33,77338.54,23.7,-0.43698,0.00017,25.66662]
[1776966585395,36.33,77338.54,23.7,-0.43698,0.00017,25.66662]
[1776966585423,36.33,77338.54,23.7,-0.43698,0.00017,25.66662]
[1776966585793,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586097,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586149,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586165,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586190,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586287,36.33,77337.46,23.7,-0.43716,0.00017,25.66811]
[1776966586394,36.33,77329.89,23.7,-0.43842,0.00017,25.67845]
[1776966586572,36.33,77329.89,23.7,-0.43842,0.00017,25.67845]
[1776966586610,36.33,77329.89,23.7,-0.43842,0.00017,25.67845]
[1776966587112,36.33,77329.89,23.7,-0.43842,0.00017,25.67845]
[1776966587371,36.33,77306.68,23.7,-0.44229,0.00017,25.70856]
[1776966587520,36.33,77306.68,23.7,-0.44229,0.00017,25.70856]
[1776966588888,36.33,77302.97,23.7,-0.44291,0.00017,25.71315]
[1776966589044,36.33,77302.97,23.7,-0.44291,0.00017,25.71315]
[1776966589153,36.33,77302.97,23.7,-0.44291,0.00017,25.71315]
[1776966589254,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966589688,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966589705,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966589780,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966589910,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966590176,36.33,77305.35,23.7,-0.44251,0.00017,25.71021]
[1776966590622,36.33,77308.21,23.7,-0.44203,0.00017,25.70665]
[1776966591267,36.33,77308.21,23.7,-0.44203,0.00017,25.70665]
[1776966591276,36.33,77308.21,23.7,-0.44203,0.00017,25.70665]
[1776966591414,36.33,77308.21,23.7,-0.44203,0.00017,25.70665]
[1776966591454,36.33,77326.67,23.7,-0.43896,0.00017,25.68278]
[1776966591740,36.33,77326.74,23.7,-0.43894,0.00017,25.68267]
[1776966592946,36.33,77326.74,23.7,-0.43894,0.00017,25.68267]
[1776966593034,36.33,77326.74,23.7,-0.43894,0.00017,25.68267]
[1776966594307,36.33,77335.92,23.7,-0.43741,0.00017,25.67021]
[1776966600506,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966600837,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966600856,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966600956,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966600974,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966601184,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966601282,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966601286,36.33,77332.82,23.7,-0.43792,0.00017,25.67436]
[1776966601637,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966601647,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966601764,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966601852,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966602127,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966602260,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966602543,36.32,77334.93,23.7,-0.43757,0.00017,25.67146]
[1776966602367,36.32,77360.52,23.7,-0.43331,0.00017,25.63487]
[1776966603216,36.32,77360.52,23.7,-0.43331,0.00017,25.63487]
[1776966603413,36.32,77360.52,23.7,-0.43331,0.00017,25.63487]
[1776966603435,36.32,77328.86,23.7,-0.43858,0.00017,25.67972]
[1776966603773,36.32,77328.86,23.7,-0.43858,0.00017,25.67972]
[1776966604295,36.32,77328.86,23.7,-0.43858,0.00017,25.67972]
[1776966604345,36.33,77321.65,23.7,-0.43978,0.00017,25.68931]
[1776966605159,36.33,77321.65,23.7,-0.43978,0.00017,25.68931]
[1776966605430,36.33,77321.65,23.7,-0.43978,0.00017,25.68931]
[1776966605537,36.33,77318.75,23.7,-0.44027,0.00017,25.69311]
[1776966606663,36.33,77320.42,23.7,-0.43999,0.00017,25.69093]
[1776966606755,36.33,77320.42,23.7,-0.43999,0.00017,25.69093]
[1776966606871,36.33,77320.42,23.7,-0.43999,0.00017,25.69093]
[1776966606891,36.33,77320.42,23.7,-0.43999,0.00017,25.69093]
[1776966606955,36.33,77338.35,23.7,-0.437,0.00017,25.66678]
[1776966607731,36.33,77338.35,23.7,-0.437,0.00017,25.66678]
[1776966608796,36.33,77342.6,23.7,-0.4363,0.00017,25.66085]
[1776966608862,36.33,77340.47,23.7,-0.43665,0.00017,25.66384]
[1776966609517,36.33,77340.47,23.7,-0.43665,0.00017,25.66384]
[1776966610549,36.33,77338.74,23.7,-0.43694,0.00017,25.66624]
[1776966612433,36.33,77337.54,23.7,-0.43714,0.00017,25.66792]
[1776966612914,36.33,77335.0,23.7,-0.43756,0.00017,25.6714]
[1776966614842,36.32,77332.7,23.7,-0.43794,0.00017,25.67452]
[1776966615499,36.32,77332.7,23.7,-0.43794,0.00017,25.67452]
[1776966615637,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966615690,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616029,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616049,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616194,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616456,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616563,36.32,77331.4,23.7,-0.43815,0.00017,25.67627]
[1776966616484,36.32,77320.79,23.7,-0.43992,0.00017,25.69041]
[1776966616862,36.32,77320.79,23.7,-0.43992,0.00017,25.69041]
[1776966617067,36.32,77320.79,23.7,-0.43992,0.00017,25.69041]
[1776966617383,36.32,77320.79,23.7,-0.43992,0.00017,25.69041]
[1776966617624,36.32,77320.79,23.7,-0.43992,0.00017,25.69041]
[1776966617426,36.32,77296.38,23.7,-0.444,0.00017,25.72103]
[1776966617833,36.32,77296.38,23.7,-0.444,0.00017,25.72103]
[1776966618039,36.32,77296.38,23.7,-0.444,0.00017,25.72103]
[1776966618190,36.32,77285.39,23.7,-0.44583,0.00017,25.73393]
[1776966619319,36.32,77285.39,23.7,-0.44583,0.00017,25.73393]
[1776966619333,36.33,77284.82,23.7,-0.44593,0.00017,25.7346]
[1776966621307,36.33,77283.24,23.7,-0.44619,0.00017,25.73641]
[1776966621991,36.33,77281.31,23.7,-0.44652,0.00017,25.73861]
[1776966622075,36.33,77290.33,23.7,-0.44501,0.00017,25.72823]
[1776966624420,36.33,77287.86,23.7,-0.44542,0.00017,25.7311]
[1776966629017,36.33,77288.83,23.7,-0.44526,0.00017,25.72999]
[1776966629220,36.33,77288.83,23.7,-0.44526,0.00017,25.72999]
[1776966629252,36.33,77288.83,23.7,-0.44526,0.00017,25.72999]
[1776966629345,36.33,77287.78,23.7,-0.44544,0.00017,25.73122]
[1776966630020,36.33,77278.42,23.7,-0.447,0.00017,25.74187]
[1776966630576,36.33,77278.42,23.7,-0.447,0.00017,25.74187]
[1776966631290,36.33,77278.42,23.7,-0.447,0.00017,25.74187]
[1776966632673,36.33,77271.89,23.7,-0.44809,0.00017,25.74558]
[1776966632690,36.33,77271.89,23.7,-0.44809,0.00017,25.74558]
[1776966632768,36.33,77271.89,23.7,-0.44809,0.00017,25.74558]
[1776966634047,36.33,77279.29,23.7,-0.44685,0.00017,25.73741]
[1776966634719,36.33,77279.29,23.7,-0.44685,0.00017,25.73741]
[1776966634790,36.33,77279.29,23.7,-0.44685,0.00017,25.73741]
[1776966635011,36.33,77279.29,23.7,-0.44685,0.00017,25.73741]
[1776966635393,36.33,77279.29,23.7,-0.44685,0.00017,25.73741]
[1776966635458,36.33,77292.19,23.7,-0.4447,0.00017,25.72257]
[1776966635950,36.33,77292.19,23.7,-0.4447,0.00017,25.72257]
[1776966636318,36.33,77292.19,23.7,-0.4447,0.00017,25.72257]
[1776966637579,36.33,77292.07,23.7,-0.44472,0.00017,25.7227]
[1776966638881,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639078,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639138,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639140,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639243,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639492,36.33,77290.46,23.7,-0.44498,0.00017,25.72459]
[1776966639661,36.33,77295.46,23.7,-0.44415,0.00017,25.71866]
[1776966639708,36.33,77295.46,23.7,-0.44415,0.00017,25.71866]
[1776966639818,36.33,77295.46,23.7,-0.44415,0.00017,25.71866]
[1776966639829,36.33,77295.46,23.7,-0.44415,0.00017,25.71866]
[1776966640000,36.33,77295.46,23.7,-0.44415,0.00017,25.71866]
[1776966640091,36.33,77319.89,23.7,-0.44007,0.00017,25.68813]
[1776966640972,36.33,77319.89,23.7,-0.44007,0.00017,25.68813]
[1776966641067,36.33,77319.89,23.7,-0.44007,0.00017,25.68813]
[1776966641086,36.33,77319.89,23.7,-0.44007,0.00017,25.68813]
[1776966641274,36.33,77319.89,23.7,-0.44007,0.00017,25.68813]
[1776966641327,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966641700,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966641712,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966641791,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966641885,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966641928,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966642219,36.33,77323.94,23.7,-0.4394,0.00017,25.68282]
[1776966642296,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966642714,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966642816,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966642890,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966643050,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966643282,36.33,77340.22,23.7,-0.43669,0.00017,25.66068]
[1776966643382,36.33,77348.0,23.7,-0.43539,0.00017,25.64971]
[1776966644369,36.33,77348.0,23.7,-0.43539,0.00017,25.64971]
[1776966644548,36.33,77348.0,23.7,-0.43539,0.00017,25.64971]
[1776966644472,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644585,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644618,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644672,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644708,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644768,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966644778,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966645165,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966645329,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966645593,36.33,77346.65,23.7,-0.43562,0.00017,25.65165]
[1776966645389,36.33,77364.78,23.7,-0.43261,0.00017,25.62508]
[1776966645824,36.33,77364.78,23.7,-0.43261,0.00017,25.62508]
[1776966645933,36.33,77364.78,23.7,-0.43261,0.00017,25.62508]
[1776966646047,36.33,77364.78,23.7,-0.43261,0.00017,25.62508]
[1776966646455,36.33,77387.83,23.7,-0.42878,0.00017,25.58918]
[1776966647151,36.33,77396.69,23.7,-0.42731,0.00017,25.57477]
[1776966647779,36.33,77396.69,23.7,-0.42731,0.00017,25.57477]
[1776966648158,36.33,77396.91,23.7,-0.42728,0.00017,25.5744]
[1776966648662,36.33,77396.91,23.7,-0.42728,0.00017,25.5744]
[1776966649297,36.33,77396.91,23.7,-0.42728,0.00017,25.5744]
[1776966649395,36.33,77402.83,23.7,-0.4263,0.00017,25.56456]
[1776966650238,36.33,77402.83,23.7,-0.4263,0.00017,25.56456]
[1776966650831,36.33,77400.6,23.7,-0.42667,0.00017,25.56828]
[1776966650911,36.33,77400.6,23.7,-0.42667,0.00017,25.56828]
[1776966651617,36.33,77397.49,23.7,-0.42718,0.00017,25.57344]
[1776966652349,36.33,77397.49,23.7,-0.42718,0.00017,25.57344]
[1776966652668,36.33,77393.98,23.7,-0.42776,0.00017,25.57918]
[1776966652717,36.33,77393.98,23.7,-0.42776,0.00017,25.57918]
[1776966653339,36.33,77393.98,23.7,-0.42776,0.00017,25.57918]
[1776966653491,36.33,77393.98,23.7,-0.42776,0.00017,25.57918]
[1776966654706,36.33,77391.24,23.7,-0.42821,0.00017,25.58364]
[1776966654842,36.33,77391.24,23.7,-0.42821,0.00017,25.58364]
[1776966655179,36.33,77391.24,23.7,-0.42821,0.00017,25.58364]
[1776966656997,36.33,77394.72,23.7,-0.42764,0.00017,25.57795]
[1776966657222,36.33,77401.43,23.7,-0.42652,0.00017,25.56684]
[1776966660655,36.33,77400.18,23.7,-0.42673,0.00017,25.56886]
[1776966660858,36.33,77400.18,23.7,-0.42673,0.00017,25.56886]
[1776966660904,36.33,77400.18,23.7,-0.42673,0.00017,25.56886]
[1776966661250,36.33,77408.77,23.7,-0.4253,0.00017,25.55441]
[1776966664342,36.32,77409.16,23.7,-0.42524,0.00017,25.55372]
[1776966664739,36.32,77405.99,23.7,-0.42576,0.00017,25.55906]
[1776966665690,36.32,77400.99,23.7,-0.42658,0.00017,25.56742]
[1776966667948,36.32,77398.08,23.7,-0.42707,0.00017,25.57227]
[1776966668300,36.32,77386.16,23.7,-0.42904,0.00017,25.59169]
[1776966669385,36.32,77386.16,23.7,-0.42904,0.00017,25.59169]
[1776966669996,36.32,77382.5,23.7,-0.42965,0.00017,25.59752]
[1776966671147,36.32,77386.23,23.7,-0.42903,0.00017,25.59157]
[1776966671653,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966671706,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966671918,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672053,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672096,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672243,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672430,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672578,36.32,77389.12,23.7,-0.42855,0.00017,25.58692]
[1776966672517,36.32,77407.24,23.7,-0.42555,0.00017,25.55691]
[1776966673125,36.32,77407.24,23.7,-0.42555,0.00017,25.55691]
[1776966673336,36.32,77420.78,23.7,-0.42331,0.00017,25.53356]
[1776966674202,36.32,77420.78,23.7,-0.42331,0.00017,25.53356]
[1776966677388,36.32,77417.53,23.7,-0.42385,0.00017,25.53924]
[1776966677588,36.32,77417.53,23.7,-0.42385,0.00017,25.53924]
[1776966677762,36.32,77421.66,23.7,-0.42316,0.00017,25.53197]
[1776966677858,36.32,77421.66,23.7,-0.42316,0.00017,25.53197]
[1776966677996,36.32,77421.66,23.7,-0.42316,0.00017,25.53197]
[1776966678373,36.32,77430.45,23.7,-0.42171,0.00017,25.51635]
[1776966680406,36.32,77431.08,23.7,-0.42161,0.00017,25.51523]
[1776966680419,36.32,77431.08,23.7,-0.42161,0.00017,25.51523]
[1776966680438,36.32,77433.08,23.7,-0.42128,0.00017,25.51163]
[1776966681231,36.32,77433.08,23.7,-0.42128,0.00017,25.51163]
[1776966681233,36.32,77433.08,23.7,-0.42128,0.00017,25.51163]
[1776966681384,36.32,77433.08,23.7,-0.42128,0.00017,25.51163]
[1776966681394,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966681693,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966681698,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966681821,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966681881,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966682364,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966682371,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966682376,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966682601,36.32,77430.34,23.7,-0.42173,0.00017,25.51656]
[1776966682858,36.32,77435.25,23.7,-0.42092,0.00017,25.50771]
[1776966683135,36.32,77435.25,23.7,-0.42092,0.00017,25.50771]
[1776966683281,36.32,77435.25,23.7,-0.42092,0.00017,25.50771]
[1776966683411,36.32,77426.72,23.7,-0.42233,0.00017,25.52302]
[1776966684137,36.32,77426.72,23.7,-0.42233,0.00017,25.52302]
[1776966684184,36.32,77426.72,23.7,-0.42233,0.00017,25.52302]
[1776966684418,36.32,77413.69,23.7,-0.42448,0.00017,25.54586]
[1776966684759,36.32,77413.69,23.7,-0.42448,0.00017,25.54586]
[1776966685424,36.32,77408.94,23.7,-0.42526,0.00017,25.55397]
[1776966686199,36.32,77408.94,23.7,-0.42526,0.00017,25.55397]
[1776966686293,36.32,77408.94,23.7,-0.42526,0.00017,25.55397]
[1776966686444,36.32,77408.94,23.7,-0.42526,0.00017,25.55397]
[1776966686558,36.32,77408.94,23.7,-0.42526,0.00017,25.55397]
[1776966686592,36.32,77397.33,23.7,-0.42719,0.00017,25.57346]
[1776966687139,36.32,77397.33,23.7,-0.42719,0.00017,25.57346]
[1776966687439,36.32,77388.27,23.7,-0.42869,0.00017,25.58825]
[1776966688192,36.32,77388.27,23.7,-0.42869,0.00017,25.58825]
[1776966689143,36.32,77389.55,23.7,-0.42848,0.00017,25.58618]
[1776966689361,36.32,77389.55,23.7,-0.42848,0.00017,25.58618]
[1776966689425,36.32,77389.55,23.7,-0.42848,0.00017,25.58618]
[1776966690477,36.32,77393.78,23.7,-0.42778,0.00017,25.5793]
[1776966690730,36.32,77392.9,23.7,-0.42792,0.00017,25.58074]
[1776966691467,36.32,77402.31,23.7,-0.42635,0.00017,25.56166]
[1776966691827,36.32,77402.31,23.7,-0.42635,0.00017,25.56166]
[1776966691871,36.32,77402.31,23.7,-0.42635,0.00017,25.56166]
[1776966692037,36.32,77402.31,23.7,-0.42635,0.00017,25.56166]
[1776966692474,36.32,77413.6,23.7,-0.42449,0.00017,25.54248]
[1776966693114,36.32,77413.6,23.7,-0.42449,0.00017,25.54248]
[1776966693139,36.32,77413.6,23.7,-0.42449,0.00017,25.54248]
[1776966693415,36.32,77413.6,23.7,-0.42449,0.00017,25.54248]
[1776966693603,36.32,77429.34,23.7,-0.42188,0.00017,25.51481]
[1776966693906,36.32,77429.34,23.7,-0.42188,0.00017,25.51481]
[1776966694213,36.32,77429.34,23.7,-0.42188,0.00017,25.51481]
[1776966694221,36.32,77429.34,23.7,-0.42188,0.00017,25.51481]
[1776966694601,36.32,77429.34,23.7,-0.42188,0.00017,25.51481]
[1776966694488,36.32,77433.2,23.7,-0.42125,0.00017,25.50788]
[1776966694669,36.32,77433.2,23.7,-0.42125,0.00017,25.50788]
[1776966694829,36.32,77433.2,23.7,-0.42125,0.00017,25.50788]
[1776966695158,36.32,77433.2,23.7,-0.42125,0.00017,25.50788]
[1776966695177,36.32,77433.2,23.7,-0.42125,0.00017,25.50788]
[1776966695567,36.32,77429.99,23.7,-0.42178,0.00017,25.51367]
[1776966696518,36.32,77429.99,23.7,-0.42178,0.00017,25.51367]
[1776966696627,36.32,77429.99,23.7,-0.42178,0.00017,25.51367]
[1776966697179,36.32,77425.45,23.7,-0.42253,0.00017,25.52178]
[1776966697325,36.32,77425.45,23.7,-0.42253,0.00017,25.52178]
[1776966697509,36.32,77413.78,23.7,-0.42446,0.00017,25.54221]
[1776966698971,36.32,77415.64,23.7,-0.42415,0.00017,25.53898]
[1776966699055,36.32,77415.64,23.7,-0.42415,0.00017,25.53898]
[1776966699059,36.32,77415.64,23.7,-0.42415,0.00017,25.53898]
[1776966699523,36.32,77422.39,23.7,-0.42303,0.00017,25.52716]
[1776966700196,36.32,77422.39,23.7,-0.42303,0.00017,25.52716]
[1776966700210,36.32,77422.39,23.7,-0.42303,0.00017,25.52716]
[1776966700530,36.32,77428.08,23.7,-0.42209,0.00017,25.51708]
[1776966701620,36.32,77428.08,23.7,-0.42209,0.00017,25.51708]
[1776966701912,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702023,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702091,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702357,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702418,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702484,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702498,36.32,77426.68,23.7,-0.42232,0.00017,25.51956]
[1776966702551,36.32,77394.36,23.7,-0.42767,0.00017,25.57482]
[1776966703018,36.32,77394.36,23.7,-0.42767,0.00017,25.57482]
[1776966703201,36.32,77394.36,23.7,-0.42767,0.00017,25.57482]
[1776966703612,36.32,77386.04,23.7,-0.42905,0.00017,25.5883]
[1776966704147,36.32,77386.04,23.7,-0.42905,0.00017,25.5883]
[1776966706139,36.32,77382.04,23.7,-0.42971,0.00017,25.59467]
[1776966706174,36.32,77382.04,23.7,-0.42971,0.00017,25.59467]
[1776966706227,36.32,77382.04,23.7,-0.42971,0.00017,25.59467]
[1776966706574,36.32,77390.8,23.7,-0.42826,0.00017,25.58061]
[1776966706791,36.32,77390.8,23.7,-0.42826,0.00017,25.58061]
[1776966706926,36.32,77390.8,23.7,-0.42826,0.00017,25.58061]
[1776966707002,36.32,77390.8,23.7,-0.42826,0.00017,25.58061]
[1776966707581,36.32,77396.8,23.7,-0.42726,0.00017,25.57079]
[1776966709005,36.32,77398.99,23.7,-0.4269,0.00017,25.56716]
[1776966709595,36.32,77409.66,23.7,-0.42514,0.00017,25.54924]
[1776966710340,36.32,77409.66,23.7,-0.42514,0.00017,25.54924]
[1776966712167,36.32,77408.97,23.7,-0.42525,0.00017,25.55044]
[1776966715363,36.32,77413.89,23.7,-0.42444,0.00017,25.54204]
[1776966715373,36.32,77413.89,23.7,-0.42444,0.00017,25.54204]
[1776966715428,36.32,77413.89,23.7,-0.42444,0.00017,25.54204]
[1776966715506,36.32,77413.89,23.7,-0.42444,0.00017,25.54204]
[1776966715894,36.32,77417.68,23.7,-0.42382,0.00017,25.53549]
[1776966716044,36.32,77417.68,23.7,-0.42382,0.00017,25.53549]
[1776966716622,36.32,77417.68,23.7,-0.42382,0.00017,25.53549]
[1776966716644,36.32,77423.63,23.7,-0.42284,0.00017,25.52506]
[1776966717520,36.32,77423.63,23.7,-0.42284,0.00017,25.52506]
[1776966719106,36.32,77420.0,23.7,-0.42343,0.00017,25.53143]
[1776966719114,36.32,77420.0,23.7,-0.42343,0.00017,25.53143]
[1776966720490,36.32,77423.7,23.7,-0.42282,0.00017,25.52492]
[1776966720495,36.32,77413.39,23.7,-0.42453,0.00017,25.54291]
[1776966721679,36.32,77423.47,23.7,-0.42286,0.00017,25.52531]
[1776966723204,36.32,77416.87,23.7,-0.42395,0.00017,25.53687]
[1776966723942,36.32,77416.87,23.7,-0.42395,0.00017,25.53687]
[1776966725315,36.32,77415.35,23.7,-0.4242,0.00017,25.5395]
[1776966725416,36.32,77423.33,23.7,-0.42288,0.00017,25.52552]
[1776966725939,36.32,77423.33,23.7,-0.42288,0.00017,25.52552]
[1776966725951,36.32,77423.33,23.7,-0.42288,0.00017,25.52552]
[1776966725996,36.32,77417.63,23.7,-0.42382,0.00017,25.53552]
[1776966726714,36.32,77407.13,23.7,-0.42556,0.00017,25.55355]
[1776966729469,36.32,77407.8,23.7,-0.42545,0.00017,25.55243]
[1776966730742,36.32,77419.73,23.7,-0.42347,0.00017,25.53186]
[1776966732465,36.32,77419.73,23.7,-0.42347,0.00017,25.53186]
[1776966732623,36.32,77419.73,23.7,-0.42347,0.00017,25.53186]
[1776966732626,36.32,77419.73,23.7,-0.42347,0.00017,25.53186]
[1776966732672,36.32,77419.73,23.7,-0.42347,0.00017,25.53186]
[1776966732768,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966732820,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733118,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733169,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733249,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733475,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733524,36.32,77418.7,23.7,-0.42364,0.00017,25.53363]
[1776966733818,36.32,77405.55,23.7,-0.42582,0.00017,25.55622]
[1776966733900,36.32,77405.55,23.7,-0.42582,0.00017,25.55622]
[1776966734121,36.32,77405.55,23.7,-0.42582,0.00017,25.55622]
[1776966734204,36.32,77405.55,23.7,-0.42582,0.00017,25.55622]
[1776966735711,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966735751,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966735810,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966735839,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966736103,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966736136,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966736206,36.32,77405.84,23.7,-0.42577,0.00017,25.55575]
[1776966736553,36.32,77395.89,23.7,-0.42742,0.00017,25.57237]
[1776966736795,36.32,77380.63,23.7,-0.42995,0.00017,25.59697]
[1776966737763,36.32,77380.63,23.7,-0.42995,0.00017,25.59697]
[1776966737799,36.32,77380.63,23.7,-0.42995,0.00017,25.59697]
[1776966737822,36.32,77380.63,23.7,-0.42995,0.00017,25.59697]
[1776966738230,36.32,77372.0,23.7,-0.43138,0.00017,25.6104]
[1776966740985,36.32,77367.41,23.7,-0.43214,0.00017,25.61739]
[1776966742315,36.32,77367.77,23.7,-0.43208,0.00017,25.61684]
[1776966742373,36.32,77367.77,23.7,-0.43208,0.00017,25.61684]
[1776966742720,36.32,77372.66,23.7,-0.43127,0.00017,25.60932]
[1776966742745,36.32,77372.66,23.7,-0.43127,0.00017,25.60932]
[1776966742811,36.32,77372.66,23.7,-0.43127,0.00017,25.60932]
[1776966744184,36.32,77367.28,23.7,-0.43216,0.00017,25.61756]
[1776966744199,36.32,77367.28,23.7,-0.43216,0.00017,25.61756]
[1776966744371,36.32,77367.28,23.7,-0.43216,0.00017,25.61756]
[1776966744407,36.32,77367.28,23.7,-0.43216,0.00017,25.61756]
[1776966745518,36.32,77362.29,23.7,-0.43299,0.00017,25.62505]
[1776966747399,36.32,77371.43,23.7,-0.43147,0.00017,25.61118]
[1776966748379,36.31,77370.93,23.7,-0.43155,0.00017,25.61192]
[1776966748493,36.31,77370.93,23.7,-0.43155,0.00017,25.61192]
[1776966748579,36.31,77370.93,23.7,-0.43155,0.00017,25.61192]
[1776966748586,36.31,77370.93,23.7,-0.43155,0.00017,25.61192]
[1776966749136,36.31,77375.33,23.7,-0.43082,0.00017,25.60511]
[1776966749233,36.31,77375.33,23.7,-0.43082,0.00017,25.60511]
[1776966749570,36.31,77375.33,23.7,-0.43082,0.00017,25.60511]
[1776966749637,36.31,77375.33,23.7,-0.43082,0.00017,25.60511]
[1776966749624,36.31,77390.27,23.7,-0.42834,0.00017,25.58138]
[1776966750902,36.31,77392.85,23.7,-0.42791,0.00017,25.57719]
[1776966751954,36.31,77392.85,23.7,-0.42791,0.00017,25.57719]
[1776966752962,36.31,77393.2,23.7,-0.42785,0.00017,25.57309]
[1776966753089,36.31,77393.2,23.7,-0.42785,0.00017,25.57309]
[1776966758488,36.31,77399.09,23.7,-0.42687,0.00017,25.56341]
[1776966758780,36.32,77400.58,23.7,-0.42663,0.00017,25.56094]
[1776966758831,36.32,77400.58,23.7,-0.42663,0.00017,25.56094]
[1776966760762,36.32,77408.81,23.7,-0.42526,0.00017,25.54708]
[1776966762607,36.32,77405.03,23.7,-0.42589,0.00017,25.5535]
[1776966763246,36.32,77404.21,23.7,-0.42603,0.00017,25.55487]
[1776966763275,36.32,77404.21,23.7,-0.42603,0.00017,25.55487]
[1776966763395,36.32,77404.21,23.7,-0.42603,0.00017,25.55487]
[1776966763485,36.32,77408.1,23.7,-0.42538,0.00017,25.54829]
[1776966763958,36.32,77408.1,23.7,-0.42538,0.00017,25.54829]
[1776966764582,36.32,77408.1,23.7,-0.42538,0.00017,25.54829]
[1776966764592,36.32,77408.1,23.7,-0.42538,0.00017,25.54829]
[1776966764659,36.32,77414.54,23.7,-0.42432,0.00017,25.53725]
[1776966764960,36.32,77414.54,23.7,-0.42432,0.00017,25.53725]
[1776966764990,36.32,77414.54,23.7,-0.42432,0.00017,25.53725]
[1776966765001,36.32,77410.69,23.7,-0.42495,0.00017,25.54388]
[1776966765758,36.32,77410.69,23.7,-0.42495,0.00017,25.54388]
[1776966768951,36.32,77417.53,23.7,-0.42382,0.00017,25.53207]
[1776966772936,36.32,77414.95,23.7,-0.42425,0.00017,25.53656]
[1776966775256,36.32,77414.04,23.7,-0.4244,0.00017,25.53814]
[1776966779132,36.32,77413.03,23.7,-0.42457,0.00017,25.53989]
[1776966779135,36.32,77413.03,23.7,-0.42457,0.00017,25.53989]
[1776966779688,36.32,77413.03,23.7,-0.42457,0.00017,25.53989]
[1776966779693,36.32,77413.03,23.7,-0.42457,0.00017,25.53989]
[1776966779723,36.32,77413.03,23.7,-0.42457,0.00017,25.53989]
[1776966779233,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966779803,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966779938,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966780006,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966780079,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966780123,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966780565,36.32,77413.24,23.7,-0.42453,0.00017,25.53953]
[1776966780626,36.32,77424.02,23.7,-0.42275,0.00017,25.52067]
[1776966781601,36.32,77424.02,23.7,-0.42275,0.00017,25.52067]
[1776966782069,36.31,77428.05,23.7,-0.42208,0.00017,25.51342]
[1776966782359,36.31,77427.91,23.7,-0.4221,0.00017,25.51367]
[1776966786008,36.31,77430.28,23.7,-0.42171,0.00017,25.5094]
[1776966786042,36.31,77430.28,23.7,-0.42171,0.00017,25.5094]
[1776966786070,36.31,77430.28,23.7,-0.42171,0.00017,25.5094]
[1776966786444,36.31,77430.28,23.7,-0.42171,0.00017,25.5094]
[1776966786541,36.31,77432.75,23.7,-0.4213,0.00017,25.50493]
[1776966787207,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788180,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788371,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788448,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788532,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788641,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788663,36.31,77440.64,23.7,-0.41999,0.00017,25.49048]
[1776966788860,36.31,77442.16,23.7,-0.41974,0.00017,25.48764]
[1776966788963,36.31,77442.16,23.7,-0.41974,0.00017,25.48764]
[1776966789103,36.31,77442.16,23.7,-0.41974,0.00017,25.48764]
[1776966789730,36.31,77442.16,23.7,-0.41974,0.00017,25.48764]
[1776966789735,36.31,77442.16,23.7,-0.41974,0.00017,25.48764]
[1776966789692,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966789811,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966789850,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966790013,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966790476,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966790649,36.31,77466.25,23.7,-0.41576,0.00016,25.44173]
[1776966790778,36.31,77466.56,23.7,-0.41571,0.00016,25.44111]
[1776966791189,36.31,77466.56,23.7,-0.41571,0.00016,25.44111]
[1776966791394,36.31,77466.56,23.7,-0.41571,0.00016,25.44111]
[1776966791625,36.31,77466.56,23.7,-0.41571,0.00016,25.44111]
[1776966792594,36.31,77466.18,23.7,-0.41577,0.00016,25.44184]
[1776966792858,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793404,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793410,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793546,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793682,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793716,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793792,36.31,77462.12,23.7,-0.41644,0.00016,25.44974]
[1776966793691,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794074,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794111,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794129,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794452,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794673,36.31,77470.05,23.7,-0.41514,0.00016,25.43422]
[1776966794753,36.31,77498.57,23.7,-0.41045,0.00016,25.37616]
[1776966794931,36.31,77498.57,23.7,-0.41045,0.00016,25.37616]
[1776966795339,36.31,77498.57,23.7,-0.41045,0.00016,25.37616]
[1776966795468,36.31,77498.57,23.7,-0.41045,0.00016,25.37616]
[1776966795485,36.31,77498.57,23.7,-0.41045,0.00016,25.37616]
[1776966795728,36.31,77493.64,23.7,-0.41126,0.00016,25.38647]
[1776966795967,36.31,77493.64,23.7,-0.41126,0.00016,25.38647]
[1776966796085,36.31,77493.64,23.7,-0.41126,0.00016,25.38647]
[1776966796406,36.31,77493.64,23.7,-0.41126,0.00016,25.38647]
[1776966796666,36.31,77493.64,23.7,-0.41126,0.00016,25.38647]
[1776966796720,36.31,77502.59,23.7,-0.40979,0.00016,25.36768]
[1776966796885,36.31,77502.59,23.7,-0.40979,0.00016,25.36768]
[1776966796938,36.31,77502.59,23.7,-0.40979,0.00016,25.36768]
[1776966796945,36.31,77502.59,23.7,-0.40979,0.00016,25.36768]
[1776966797139,36.31,77502.59,23.7,-0.40979,0.00016,25.36768]
[1776966797354,36.31,77502.59,25.4,-0.40979,0.00016,25.36768]
[1776966797716,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966797865,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966798095,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966798566,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966798585,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966798747,36.31,77552.88,25.4,-0.40156,0.00016,25.25592]
[1776966798979,36.31,77592.4,25.4,-0.39515,0.00016,25.16086]
[1776966799062,36.31,77592.4,25.4,-0.39515,0.00016,25.16086]
[1776966799201,36.31,77592.4,25.4,-0.39515,0.00016,25.16086]
[1776966799341,36.31,77592.4,25.4,-0.39515,0.00016,25.16086]
[1776966799444,36.31,77628.55,25.4,-0.38929,0.00016,25.06791]
[1776966799969,36.31,77628.55,25.4,-0.38929,0.00016,25.06791]
[1776966800649,36.31,77628.55,25.4,-0.38929,0.00016,25.06791]
[1776966800663,36.31,77628.55,25.4,-0.38929,0.00016,25.06791]
[1776966800777,36.33,77652.32,25.4,-0.38552,0.00016,25.00494]
[1776966801169,36.33,77652.32,25.4,-0.38552,0.00016,25.00494]
[1776966801548,36.33,77652.32,25.4,-0.38552,0.00016,25.00494]
[1776966801602,36.33,77658.1,25.4,-0.38457,0.00016,24.98867]
[1776966801902,36.33,77658.1,25.4,-0.38457,0.00016,24.98867]
[1776966801953,36.33,77658.1,25.4,-0.38457,0.00016,24.98867]
[1776966802236,36.33,77658.1,25.4,-0.38457,0.00016,24.98867]
[1776966802671,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803034,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803138,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803295,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803467,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803563,36.32,77672.85,25.4,-0.38219,0.00016,24.94717]
[1776966803569,36.34,77696.35,25.4,-0.37846,0.00016,24.88041]
[1776966804041,36.34,77696.35,25.4,-0.37846,0.00016,24.88041]
[1776966804089,36.34,77696.35,25.4,-0.37846,0.00016,24.88041]
[1776966804210,36.34,77696.35,25.4,-0.37846,0.00016,24.88041]
[1776966804675,36.34,77679.26,25.4,-0.38122,0.00016,24.93012]
[1776966805182,36.34,77679.26,25.4,-0.38122,0.00016,24.93012]
[1776966805350,36.34,77679.26,25.4,-0.38122,0.00016,24.93012]
[1776966805777,36.34,77679.26,25.4,-0.38122,0.00016,24.93012]
[1776966805505,36.34,77706.18,25.4,-0.37691,0.00016,24.85207]
[1776966806020,36.34,77706.18,25.4,-0.37691,0.00016,24.85207]
[1776966806376,36.34,77706.18,25.4,-0.37691,0.00016,24.85207]
[1776966806571,36.34,77706.18,25.4,-0.37691,0.00016,24.85207]
[1776966806814,36.37,77731.66,25.4,-0.37293,0.00016,24.77699]
[1776966806946,36.37,77731.66,25.4,-0.37293,0.00016,24.77699]
[1776966807447,36.37,77731.66,25.4,-0.37293,0.00016,24.77699]
[1776966807648,36.37,77747.46,25.4,-0.37042,0.00016,24.7284]
[1776966807921,36.37,77747.46,25.4,-0.37042,0.00016,24.7284]
[1776966808064,36.37,77747.46,25.4,-0.37042,0.00016,24.7284]
[1776966808166,36.37,77747.46,25.4,-0.37042,0.00016,24.7284]
[1776966808576,36.37,77747.46,25.4,-0.37042,0.00016,24.7284]
[1776966808636,36.36,77774.81,25.4,-0.36607,0.00016,24.64114]
[1776966809178,36.36,77774.81,25.4,-0.36607,0.00016,24.64114]
[1776966809375,36.36,77774.81,25.4,-0.36607,0.00016,24.64114]
[1776966809536,36.36,77774.81,25.4,-0.36607,0.00016,24.64114]
[1776966809572,36.36,77774.81,25.4,-0.36607,0.00016,24.64114]
[1776966809721,36.36,77788.05,25.4,-0.36398,0.00016,24.59816]
[1776966810029,36.36,77788.05,25.4,-0.36398,0.00016,24.59816]
[1776966810347,36.36,77788.05,25.4,-0.36398,0.00016,24.59816]
[1776966810391,36.36,77788.05,25.4,-0.36398,0.00016,24.59816]
[1776966810436,36.36,77788.05,25.4,-0.36398,0.00016,24.59816]
[1776966810729,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966811130,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966811380,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966811518,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966811615,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966811672,36.37,77799.76,25.4,-0.36215,0.00016,24.55991]
[1776966812033,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812098,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812411,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812414,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812520,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812632,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812724,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812751,36.38,77794.69,25.4,-0.36296,0.00016,24.57368]
[1776966812940,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813303,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813399,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813536,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813643,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813698,36.38,77792.75,25.4,-0.36329,0.00016,24.58058]
[1776966813800,36.39,77761.77,25.4,-0.36818,0.00016,24.68071]
[1776966814148,36.39,77761.77,25.4,-0.36818,0.00016,24.68071]
[1776966814469,36.39,77761.77,25.4,-0.36818,0.00016,24.68071]
[1776966814667,36.39,77761.77,25.4,-0.36818,0.00016,24.68071]
[1776966814707,36.4,77761.59,25.4,-0.36825,0.00016,24.68211]
[1776966815029,36.4,77761.59,25.4,-0.36825,0.00016,24.68211]
[1776966815517,36.4,77761.59,25.4,-0.36825,0.00016,24.68211]
[1776966815719,36.4,77761.59,25.4,-0.36825,0.00016,24.68211]
[1776966815757,36.4,77761.59,25.4,-0.36825,0.00016,24.68211]
[1776966815585,36.4,77749.44,25.4,-0.37017,0.00016,24.72031]
[1776966817256,36.42,77748.43,25.4,-0.3704,0.00016,24.72492]
[1776966817515,36.42,77748.43,25.4,-0.3704,0.00016,24.72492]
[1776966818023,36.43,77743.77,25.4,-0.37118,0.00016,24.74014]
[1776966818653,36.44,77721.25,25.4,-0.37478,0.00016,24.80937]
[1776966818906,36.44,77721.25,25.4,-0.37478,0.00016,24.80937]
[1776966819488,36.44,77724.14,25.4,-0.37433,0.00016,24.8008]
[1776966820643,36.44,77724.14,25.4,-0.37433,0.00016,24.8008]
[1776966820779,36.44,77724.14,25.4,-0.37433,0.00016,24.8008]
[1776966821945,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822028,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822074,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822493,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822619,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822624,36.45,77727.33,25.4,-0.37386,0.00016,24.79202]
[1776966822789,36.46,77742.65,25.4,-0.37143,0.00016,24.74526]
[1776966823885,36.46,77738.66,25.4,-0.37206,0.00016,24.75757]
[1776966824275,36.46,77738.66,25.4,-0.37206,0.00016,24.75757]
[1776966824403,36.46,77738.66,25.4,-0.37206,0.00016,24.75757]
[1776966824784,36.46,77738.66,25.4,-0.37206,0.00016,24.75757]
[1776966824817,36.46,77738.66,25.4,-0.37206,0.00016,24.75757]
[1776966824527,36.46,77724.06,25.4,-0.37438,0.00016,24.80202]
[1776966825256,36.46,77724.06,25.4,-0.37438,0.00016,24.80202]
[1776966825659,36.46,77724.06,25.4,-0.37438,0.00016,24.80202]
[1776966825741,36.46,77732.0,25.4,-0.37312,0.00016,24.77797]
[1776966827549,36.46,77714.43,25.4,-0.37592,0.00016,24.83095]
[1776966828643,36.46,77728.93,25.4,-0.37362,0.00016,24.78748]
[1776966830570,36.46,77737.67,25.4,-0.37224,0.00016,24.76099]
[1776966831263,36.46,77737.67,25.4,-0.37224,0.00016,24.76099]
[1776966831583,36.46,77744.51,25.4,-0.37116,0.00016,24.74003]
[1776966832677,36.46,77744.51,25.4,-0.37116,0.00016,24.74003]
[1776966833447,36.46,77741.64,25.4,-0.37161,0.00016,24.74888]
[1776966833812,36.46,77741.64,25.4,-0.37161,0.00016,24.74888]
[1776966834146,36.46,77740.0,25.4,-0.37188,0.00016,24.75397]
[1776966834715,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966834924,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966835011,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966835089,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966835246,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966835507,36.46,77719.69,25.4,-0.3751,0.00016,24.8156]
[1776966835630,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836059,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836407,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836581,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836659,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836672,36.46,77702.51,25.4,-0.37784,0.00016,24.86641]
[1776966836687,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966836988,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966837450,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966837505,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966837626,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966837799,36.47,77700.73,25.4,-0.37814,0.00016,24.87196]
[1776966837828,36.47,77694.09,25.4,-0.37919,0.00016,24.89118]
[1776966837904,36.47,77694.09,25.4,-0.37919,0.00016,24.89118]
[1776966838048,36.47,77694.09,25.4,-0.37919,0.00016,24.89118]
[1776966838638,36.47,77680.06,25.4,-0.38143,0.00016,24.93133]
[1776966839464,36.47,77680.06,25.4,-0.38143,0.00016,24.93133]
[1776966839492,36.47,77680.06,25.4,-0.38143,0.00016,24.93133]
[1776966840314,36.47,77674.6,25.4,-0.3823,0.00016,24.94672]
[1776966840433,36.47,77674.6,25.4,-0.3823,0.00016,24.94672]
[1776966840719,36.47,77674.6,25.4,-0.3823,0.00016,24.94672]
[1776966840748,36.47,77659.01,25.4,-0.3848,0.00016,24.99002]
[1776966841140,36.47,77659.01,25.4,-0.3848,0.00016,24.99002]
[1776966841752,36.47,77659.01,25.4,-0.3848,0.00016,24.99002]
[1776966841791,36.47,77644.07,25.4,-0.38719,0.00016,25.03057]
[1776966842493,36.47,77644.07,25.4,-0.38719,0.00016,25.03057]
[1776966842702,36.47,77642.33,25.4,-0.38747,0.00016,25.03524]
[1776966843339,36.47,77642.33,25.4,-0.38747,0.00016,25.03524]
[1776966843480,36.47,77642.33,25.4,-0.38747,0.00016,25.03524]
[1776966844834,36.47,77629.72,25.4,-0.38951,0.00016,25.06882]
[1776966845041,36.47,77629.72,25.4,-0.38951,0.00016,25.06882]
[1776966845448,36.47,77629.72,25.4,-0.38951,0.00016,25.06882]
[1776966848685,36.47,77628.94,25.4,-0.38963,0.00016,25.07084]
[1776966848753,36.47,77634.25,25.4,-0.38878,0.00016,25.05688]
[1776966849726,36.47,77634.25,25.4,-0.38878,0.00016,25.05688]
[1776966849761,36.47,77642.41,25.4,-0.38747,0.00016,25.03513]
[1776966850767,36.47,77634.09,25.4,-0.38881,0.00016,25.05734]
[1776966853798,36.47,77620.93,25.4,-0.39093,0.00016,25.09191]
[1776966854049,36.47,77620.93,25.4,-0.39093,0.00016,25.09191]
[1776966856915,36.47,77609.46,25.4,-0.39278,0.00016,25.12132]
[1776966859616,36.47,77605.09,25.4,-0.39348,0.00016,25.13239]
[1776966860302,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860335,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860360,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860470,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860481,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860786,36.47,77599.5,25.4,-0.39438,0.00016,25.14645]
[1776966860848,36.47,77590.87,25.4,-0.39578,0.00016,25.1679]
[1776966861462,36.47,77590.87,25.4,-0.39578,0.00016,25.1679]
[1776966861854,36.47,77590.87,25.4,-0.39578,0.00016,25.1679]
[1776966861859,36.47,77590.87,25.4,-0.39578,0.00016,25.1679]
[1776966862273,36.47,77590.3,25.4,-0.39587,0.00016,25.16929]
[1776966862785,36.47,77590.3,25.4,-0.39587,0.00016,25.16929]
[1776966862998,36.47,77585.74,25.4,-0.39661,0.00016,25.18047]
[1776966863761,36.47,77585.74,25.4,-0.39661,0.00016,25.18047]
[1776966864592,36.47,77586.84,25.4,-0.39643,0.00016,25.17776]
[1776966864965,36.47,77584.29,25.4,-0.39684,0.00016,25.18398]
[1776966865883,36.47,77578.08,25.4,-0.39784,0.00016,25.19903]
[1776966866206,36.47,77578.08,25.4,-0.39784,0.00016,25.19903]
[1776966866487,36.47,77578.08,25.4,-0.39784,0.00016,25.19903]
[1776966866810,36.47,77578.08,25.4,-0.39784,0.00016,25.19903]
[1776966866911,36.47,77578.08,25.4,-0.39784,0.00016,25.19899]
[1776966867091,36.47,77578.08,25.4,-0.39784,0.00016,25.19899]
[1776966867130,36.47,77569.3,25.4,-0.39926,0.00016,25.22003]
[1776966869892,36.47,77571.81,25.4,-0.39886,0.00016,25.21406]
[1776966870715,36.47,77567.64,25.4,-0.39953,0.00016,25.22399]
[1776966870851,36.47,77567.64,25.4,-0.39953,0.00016,25.22399]
[1776966874349,36.47,77567.17,25.4,-0.3996,0.00016,25.2215]
[1776966874448,36.47,77569.01,25.4,-0.3993,0.00016,25.21712]
[1776966874988,36.47,77569.01,25.4,-0.3993,0.00016,25.21712]
[1776966878577,36.47,77573.57,25.4,-0.39855,0.00016,25.20614]
[1776966880095,36.46,77580.33,25.4,-0.39745,0.00016,25.18971]
[1776966882249,36.46,77577.45,25.4,-0.39791,0.00016,25.19665]
[1776966882463,36.46,77577.45,25.4,-0.39791,0.00016,25.19665]
[1776966882510,36.46,77577.45,25.4,-0.39791,0.00016,25.19665]
[1776966882611,36.46,77577.45,25.4,-0.39791,0.00016,25.19665]
[1776966882899,36.46,77577.45,25.4,-0.39791,0.00016,25.19665]
[1776966882924,36.46,77582.8,25.4,-0.39704,0.00016,25.18361]
[1776966883069,36.46,77582.8,25.4,-0.39704,0.00016,25.18361]
[1776966883699,36.46,77594.21,25.4,-0.3952,0.00016,25.15552]
[1776966884067,36.46,77594.21,25.4,-0.3952,0.00016,25.15552]
[1776966884738,36.46,77594.21,25.4,-0.3952,0.00016,25.15552]
[1776966884929,36.46,77593.35,25.4,-0.39533,0.00016,25.15764]
[1776966885814,36.46,77593.35,25.4,-0.39533,0.00016,25.15764]
[1776966885953,36.46,77599.04,25.4,-0.39441,0.00016,25.14347]
[1776966886771,36.46,77599.04,25.4,-0.39441,0.00016,25.14347]
[1776966887125,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887163,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887207,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887377,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887690,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887908,36.46,77604.94,25.4,-0.39346,0.00016,25.12862]
[1776966887767,36.46,77610.16,25.4,-0.39262,0.00016,25.11537]
[1776966888081,36.46,77610.16,25.4,-0.39262,0.00016,25.11537]
[1776966888686,36.46,77610.16,25.4,-0.39262,0.00016,25.11537]
[1776966888736,36.46,77610.16,25.4,-0.39262,0.00016,25.11537]
[1776966888789,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889089,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889314,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889364,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889372,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889437,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889515,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889614,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889649,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889694,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889699,36.46,77625.19,25.4,-0.3902,0.00016,25.07663]
[1776966889719,36.46,77626.6,25.4,-0.38997,0.00016,25.07294]
[1776966890335,36.46,77626.6,25.4,-0.38997,0.00016,25.07294]
[1776966890868,36.46,77626.6,25.4,-0.38997,0.00016,25.07294]
[1776966890499,36.46,77647.92,25.4,-0.38654,0.00016,25.01624]
[1776966891030,36.46,77647.92,25.4,-0.38654,0.00016,25.01624]
[1776966891043,36.46,77647.92,25.4,-0.38654,0.00016,25.01624]
[1776966891327,36.46,77647.92,25.4,-0.38654,0.00016,25.01624]
[1776966891427,36.46,77662.12,25.4,-0.38426,0.00016,24.97731]
[1776966892929,36.46,77662.12,25.4,-0.38426,0.00016,24.97731]
[1776966892260,36.46,77667.08,25.4,-0.38346,0.00016,24.96342]
[1776966894369,36.46,77668.09,25.4,-0.38329,0.00016,24.96056]
[1776966894401,36.46,77668.09,25.4,-0.38329,0.00016,24.96056]
[1776966894571,36.46,77668.09,25.4,-0.38329,0.00016,24.96056]
[1776966894577,36.46,77668.09,25.4,-0.38329,0.00016,24.96056]
[1776966894632,36.46,77668.09,25.4,-0.38329,0.00016,24.96056]
[1776966895518,36.45,77673.95,25.4,-0.38235,0.00016,24.94411]
[1776966895547,36.45,77673.95,25.4,-0.38235,0.00016,24.94411]
[1776966895634,36.45,77690.83,25.4,-0.37966,0.00016,24.89609]
[1776966896252,36.45,77690.83,25.4,-0.37966,0.00016,24.89609]
[1776966896656,36.45,77690.83,25.4,-0.37966,0.00016,24.89609]
[1776966896890,36.45,77689.98,25.4,-0.37979,0.00016,24.89849]
[1776966898125,36.45,77698.15,25.4,-0.37848,0.00016,24.87485]
[1776966901926,36.45,77695.82,25.4,-0.37886,0.00016,24.88164]
[1776966902208,36.45,77693.47,25.4,-0.37923,0.00016,24.88845]
[1776966903654,36.45,77689.11,25.4,-0.37993,0.00016,24.90101]
[1776966903936,36.45,77678.58,25.4,-0.38161,0.00016,24.93102]
[1776966903993,36.45,77678.58,25.4,-0.38161,0.00016,24.93102]
[1776966904964,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966904979,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905046,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905147,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905200,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905600,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905707,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905791,36.45,77680.55,25.4,-0.3813,0.00016,24.92544]
[1776966905829,36.45,77669.09,25.4,-0.38313,0.00016,24.95767]
[1776966906080,36.45,77669.09,25.4,-0.38313,0.00016,24.95767]
[1776966906421,36.45,77669.09,25.4,-0.38313,0.00016,24.95767]
[1776966906450,36.45,77669.09,25.4,-0.38313,0.00016,24.95767]
[1776966906819,36.45,77660.46,25.4,-0.38451,0.00016,24.98157]
[1776966907367,36.45,77660.46,25.4,-0.38451,0.00016,24.98157]
[1776966907827,36.45,77660.46,25.4,-0.38451,0.00016,24.98157]
[1776966908244,36.45,77665.17,25.4,-0.38375,0.00016,24.96849]
[1776966908336,36.45,77665.17,25.4,-0.38375,0.00016,24.96849]
[1776966908658,36.45,77665.17,25.4,-0.38375,0.00016,24.96849]
[1776966908786,36.45,77665.17,25.4,-0.38375,0.00016,24.96849]
[1776966908850,36.45,77656.39,25.4,-0.38516,0.00016,24.99266]
[1776966910377,36.45,77656.43,25.4,-0.38515,0.00016,24.99252]
[1776966910475,36.45,77656.43,25.4,-0.38515,0.00016,24.99252]
[1776966911270,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911306,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911323,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911352,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911386,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911720,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911827,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911938,36.45,77652.99,25.4,-0.3857,0.00016,25.0019]
[1776966911880,36.45,77654.49,25.4,-0.38546,0.00016,24.99777]
[1776966911971,36.45,77654.49,25.4,-0.38546,0.00016,24.99777]
[1776966912475,36.45,77654.49,25.4,-0.38546,0.00016,24.99777]
[1776966912638,36.45,77654.49,25.4,-0.38546,0.00016,24.99777]
[1776966912650,36.45,77674.29,25.4,-0.38228,0.00016,24.9428]
[1776966913094,36.45,77674.29,25.4,-0.38228,0.00016,24.9428]
[1776966913235,36.45,77688.6,25.4,-0.37999,0.00016,24.90213]
[1776966914240,36.45,77689.79,25.4,-0.3798,0.00016,24.89869]
[1776966914975,36.45,77689.79,25.4,-0.3798,0.00016,24.89869]
[1776966915247,36.45,77697.62,25.4,-0.37855,0.00016,24.87605]
[1776966916838,36.45,77697.62,25.4,-0.37855,0.00016,24.87605]
[1776966917569,36.45,77700.49,25.4,-0.3781,0.00016,24.86771]
[1776966917620,36.45,77700.49,25.4,-0.3781,0.00016,24.86771]
[1776966917675,36.45,77693.19,25.4,-0.37926,0.00016,24.88894]
[1776966918028,36.45,77693.19,25.4,-0.37926,0.00016,24.88894]
[1776966919742,36.45,77688.65,25.4,-0.37999,0.00016,24.90201]
[1776966919802,36.45,77688.65,25.4,-0.37999,0.00016,24.90201]
[1776966920162,36.45,77685.18,25.4,-0.38054,0.00016,24.91196]
[1776966920282,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966921370,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966921404,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966921628,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966921665,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966921751,36.45,77670.3,25.4,-0.38292,0.00016,24.95403]
[1776966922169,36.45,77665.84,25.4,-0.38363,0.00016,24.96643]
[1776966922206,36.45,77665.84,25.4,-0.38363,0.00016,24.96643]
[1776966922235,36.45,77665.84,25.4,-0.38363,0.00016,24.96643]
[1776966922656,36.45,77665.84,25.4,-0.38363,0.00016,24.96643]
[1776966922724,36.44,77687.08,25.4,-0.38021,0.00016,24.90607]
[1776966924447,36.44,77692.1,25.4,-0.37941,0.00016,24.89165]
[1776966926092,36.44,77693.43,25.4,-0.3792,0.00016,24.8878]
[1776966926104,36.44,77693.43,25.4,-0.3792,0.00016,24.8878]
[1776966926347,36.44,77693.43,25.4,-0.3792,0.00016,24.8878]
[1776966926952,36.44,77693.43,25.4,-0.3792,0.00016,24.8878]
[1776966926408,36.44,77686.61,25.4,-0.38029,0.00016,24.90744]
[1776966927731,36.44,77686.61,25.4,-0.38029,0.00016,24.90744]
[1776966927753,36.44,77686.61,25.4,-0.38029,0.00016,24.90744]
[1776966927835,36.44,77693.37,25.4,-0.37921,0.00016,24.888]
[1776966928081,36.44,77693.37,25.4,-0.37921,0.00016,24.888]
[1776966928269,36.44,77693.37,25.4,-0.37921,0.00016,24.888]
[1776966929249,36.44,77687.38,25.4,-0.38017,0.00016,24.90524]
[1776966930164,36.44,77689.76,25.4,-0.37979,0.00016,24.89842]
[1776966930536,36.44,77689.76,25.4,-0.37979,0.00016,24.89842]
[1776966930787,36.44,77689.76,25.4,-0.37979,0.00016,24.89842]
[1776966930827,36.44,77702.82,25.4,-0.3777,0.00016,24.86051]
[1776966931305,36.44,77702.82,25.4,-0.3777,0.00016,24.86051]
[1776966931830,36.44,77715.74,25.4,-0.37563,0.00016,24.81871]
[1776966932764,36.44,77715.74,25.4,-0.37563,0.00016,24.81871]
[1776966933652,36.44,77716.08,25.4,-0.37558,0.00016,24.81769]
[1776966933802,36.44,77716.08,25.4,-0.37558,0.00016,24.81769]
[1776966933892,36.44,77716.08,25.4,-0.37558,0.00016,24.81769]
[1776966933984,36.44,77716.08,25.4,-0.37558,0.00016,24.81769]
[1776966934209,36.44,77717.16,25.4,-0.37541,0.00016,24.81447]
[1776966934225,36.44,77717.16,25.4,-0.37541,0.00016,24.81447]
[1776966934796,36.44,77731.39,25.4,-0.37315,0.00016,24.77164]
[1776966935342,36.44,77731.39,25.4,-0.37315,0.00016,24.77164]
[1776966935388,36.44,77731.39,25.4,-0.37315,0.00016,24.77164]
[1776966935490,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936193,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936313,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936354,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936504,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936511,36.44,77734.78,25.4,-0.37261,0.00016,24.76126]
[1776966936783,36.44,77745.28,25.4,-0.37094,0.00016,24.72884]
[1776966937515,36.44,77745.28,25.4,-0.37094,0.00016,24.72884]
[1776966938484,36.44,77751.66,25.4,-0.36992,0.00016,24.70891]
[1776966939136,36.44,77747.0,25.4,-0.37066,0.00016,24.72335]
[1776966939452,36.44,77732.76,25.4,-0.37291,0.00016,24.76708]
[1776966940465,36.44,77732.76,25.4,-0.37291,0.00016,24.76708]
[1776966941137,36.43,77735.59,25.4,-0.37246,0.00016,24.75832]
[1776966941327,36.43,77735.59,25.4,-0.37246,0.00016,24.75832]
[1776966941590,36.43,77751.26,25.4,-0.36997,0.00016,24.70978]
[1776966942141,36.43,77751.26,25.4,-0.36997,0.00016,24.70978]
[1776966942275,36.43,77751.26,25.4,-0.36997,0.00016,24.70978]
[1776966942593,36.43,77751.26,25.4,-0.36997,0.00016,24.70978]
[1776966942750,36.43,77761.68,25.4,-0.36832,0.00016,24.67696]
[1776966943363,36.43,77761.68,25.4,-0.36832,0.00016,24.67696]
[1776966945661,36.43,77768.31,25.4,-0.36726,0.00016,24.65577]
[1776966945697,36.43,77777.6,25.4,-0.3658,0.00016,24.62598]
[1776966946540,36.43,77777.6,25.4,-0.3658,0.00016,24.62598]
[1776966948235,36.43,77774.17,25.4,-0.36634,0.00016,24.63698]
[1776966949098,36.43,77777.58,25.4,-0.3658,0.00016,24.62598]
[1776966949272,36.43,77777.58,25.4,-0.3658,0.00016,24.62598]
[1776966949515,36.43,77777.58,25.4,-0.3658,0.00016,24.62598]
[1776966949985,36.43,77777.58,25.4,-0.3658,0.00016,24.62598]
[1776966949527,36.43,77791.91,25.4,-0.36354,0.00016,24.57936]
[1776966950078,36.43,77791.91,25.4,-0.36354,0.00016,24.57936]
[1776966950611,36.43,77791.91,25.4,-0.36354,0.00016,24.57936]
[1776966951451,36.43,77798.3,25.4,-0.36253,0.00016,24.55833]
[1776966952548,36.43,77781.53,25.4,-0.36518,0.00016,24.61327]
[1776966955569,36.43,77791.67,25.4,-0.36358,0.00016,24.5802]
[1776966957148,36.43,77796.84,25.4,-0.36277,0.00016,24.56322]
[1776966957238,36.43,77796.84,25.4,-0.36277,0.00016,24.56322]
[1776966957800,36.43,77796.84,25.4,-0.36277,0.00016,24.56322]
[1776966958300,36.43,77802.55,25.4,-0.36187,0.00016,24.54439]
[1776966958447,36.43,77802.55,25.4,-0.36187,0.00016,24.54439]
[1776966958480,36.43,77802.55,25.4,-0.36187,0.00016,24.54439]
[1776966958894,36.43,77810.73,25.4,-0.36059,0.00016,24.5171]
[1776966959074,36.43,77810.73,25.4,-0.36059,0.00016,24.5171]
[1776966960354,36.43,77817.12,25.4,-0.35959,0.00016,24.49567]
[1776966962719,36.43,77823.38,25.4,-0.35861,0.00016,24.4746]
[1776966963104,36.43,77825.59,25.4,-0.35827,0.00016,24.46715]
[1776966963236,36.43,77825.59,25.4,-0.35827,0.00016,24.46715]
[1776966963625,36.44,77804.72,25.4,-0.36155,0.00016,24.53752]
[1776966965010,36.44,77804.72,25.4,-0.36155,0.00016,24.53752]
[1776966964632,36.44,77800.69,25.4,-0.36218,0.00016,24.55094]
[1776966965928,36.44,77807.52,25.4,-0.36111,0.00016,24.52829]
[1776966966323,36.44,77807.52,25.4,-0.36111,0.00016,24.52829]
[1776966967254,36.44,77805.7,25.4,-0.3614,0.00016,24.53436]
[1776966967653,36.44,77812.53,25.4,-0.36033,0.00016,24.51157]
[1776966968647,36.44,77812.53,25.4,-0.36033,0.00016,24.51157]
[1776966969517,36.44,77809.11,25.4,-0.36087,0.00016,24.52307]
[1776966969776,36.44,77809.11,25.4,-0.36087,0.00016,24.52307]
[1776966970932,36.44,77804.47,25.4,-0.3616,0.00016,24.5386]
[1776966971790,36.44,77805.58,25.4,-0.36143,0.00016,24.535]
[1776966971884,36.44,77816.83,25.4,-0.35966,0.00016,24.49729]
[1776966972700,36.44,77824.77,25.4,-0.35842,0.00016,24.47043]
[1776966973868,36.44,77824.77,25.4,-0.35842,0.00016,24.47043]
[1776966974989,36.44,77803.62,25.4,-0.36174,0.00016,24.54173]
[1776966975741,36.44,77796.69,25.4,-0.36284,0.00016,24.56475]
[1776966976123,36.44,77796.69,25.4,-0.36284,0.00016,24.56475]
[1776966976500,36.44,77796.69,25.4,-0.36284,0.00016,24.56475]
[1776966976558,36.44,77796.69,25.4,-0.36284,0.00016,24.56475]
[1776966976867,36.44,77796.69,25.4,-0.36284,0.00016,24.56475]
[1776966976896,36.44,77787.09,25.4,-0.36435,0.00016,24.59625]
[1776966977642,36.44,77787.09,25.4,-0.36435,0.00016,24.59625]
[1776966977647,36.44,77787.09,25.4,-0.36435,0.00016,24.59625]
[1776966978135,36.44,77785.5,25.4,-0.3646,0.00016,24.60145]
[1776966978866,36.44,77785.5,25.4,-0.3646,0.00016,24.60145]
[1776966979028,36.44,77816.25,25.4,-0.35977,0.00016,24.49961]
[1776966979324,36.44,77816.25,25.4,-0.35977,0.00016,24.49961]
[1776966979336,36.44,77816.25,25.4,-0.35977,0.00016,24.49961]
[1776966979494,36.44,77816.25,25.4,-0.35977,0.00016,24.49961]
[1776966979680,36.44,77816.25,25.4,-0.35977,0.00016,24.49961]
[1776966980418,36.44,77822.13,25.4,-0.35885,0.00016,24.47973]
[1776966980797,36.44,77822.13,25.4,-0.35885,0.00016,24.47973]
[1776966980875,36.45,77817.02,25.4,-0.35965,0.00016,24.49706]
[1776966981725,36.45,77817.02,25.4,-0.35965,0.00016,24.49706]
[1776966981782,36.45,77809.65,25.4,-0.36081,0.00016,24.52191]
[1776966982069,36.45,77809.65,25.4,-0.36081,0.00016,24.52191]
[1776966987111,36.45,77811.95,25.4,-0.36046,0.00016,24.51445]
[1776966988788,36.45,77813.08,25.4,-0.36028,0.00016,24.51072]
[1776966988822,36.45,77813.08,25.4,-0.36028,0.00016,24.51072]
[1776966989013,36.45,77813.08,25.4,-0.36028,0.00016,24.51072]
[1776966989038,36.45,77801.96,25.4,-0.36203,0.00016,24.54788]
[1776966989840,36.45,77790.07,25.4,-0.3639,0.00016,24.58708]
[1776966991614,36.45,77791.21,25.4,-0.36372,0.00016,24.58338]
[1776966992589,36.45,77785.85,25.4,-0.36455,0.00016,24.59721]
[1776966992603,36.45,77785.85,25.4,-0.36455,0.00016,24.59721]
[1776966992671,36.45,77785.85,25.4,-0.36455,0.00016,24.59721]
[1776966994875,36.45,77800.23,25.4,-0.36229,0.00016,24.55005]
[1776966995102,36.45,77800.23,25.4,-0.36229,0.00016,24.55005]
[1776966995678,36.45,77800.23,25.4,-0.36229,0.00016,24.55005]
[1776966995884,36.45,77811.09,25.4,-0.36059,0.00016,24.51391]
[1776966996452,36.45,77811.09,25.4,-0.36059,0.00016,24.51391]
[1776966996476,36.45,77811.09,25.4,-0.36059,0.00016,24.51391]
[1776966997542,36.45,77809.61,25.4,-0.36082,0.00016,24.5189]
[1776967002933,36.46,77813.3,25.4,-0.36026,0.00016,24.50693]
[1776967004702,36.46,77817.66,25.4,-0.35958,0.00016,24.49232]
[1776967004947,36.46,77808.36,25.4,-0.36104,0.00016,24.5236]
[1776967007712,36.46,77803.39,25.4,-0.36182,0.00016,24.54023]
[1776967008147,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008202,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008237,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008908,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008960,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008982,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967009023,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967009074,36.46,77807.74,25.4,-0.36114,0.00016,24.52576]
[1776967008995,36.46,77828.12,25.4,-0.35795,0.00016,24.45703]
[1776967009985,36.46,77843.3,25.4,-0.35558,0.00016,24.40484]
[1776967010963,36.46,77843.3,25.4,-0.35558,0.00016,24.40484]
[1776967011121,36.46,77840.07,25.4,-0.35608,0.00016,24.41592]
[1776967012044,36.46,77840.07,25.4,-0.35608,0.00016,24.41592]
[1776967012582,36.46,77835.57,25.4,-0.35678,0.00016,24.43141]
[1776967013005,36.46,77832.04,25.4,-0.35734,0.00016,24.44356]
[1776967014459,36.46,77827.3,25.4,-0.35808,0.00016,24.45979]
[1776967015019,36.46,77828.28,25.4,-0.35792,0.00016,24.45633]
[1776967015823,36.46,77828.28,25.4,-0.35792,0.00016,24.45633]
[1776967016026,36.46,77836.02,25.4,-0.35671,0.00016,24.42968]
[1776967016741,36.46,77836.02,25.4,-0.35671,0.00016,24.42968]
[1776967017279,36.46,77831.71,25.4,-0.35737,0.00016,24.44438]
[1776967017426,36.46,77831.71,25.4,-0.35737,0.00016,24.44438]
[1776967017902,36.46,77831.71,25.4,-0.35737,0.00016,24.44438]
[1776967018040,36.46,77809.18,25.4,-0.3609,0.00016,24.52063]
[1776967018856,36.46,77809.18,25.4,-0.3609,0.00016,24.52063]
[1776967019062,36.46,77797.08,25.4,-0.36281,0.00016,24.56089]
[1776967019282,36.46,77797.08,25.4,-0.36281,0.00016,24.56089]
[1776967019882,36.46,77797.08,25.4,-0.36281,0.00016,24.56089]
[1776967020069,36.46,77792.02,25.4,-0.3636,0.00016,24.57757]
[1776967020511,36.46,77792.02,25.4,-0.3636,0.00016,24.57757]
[1776967020725,36.46,77792.02,25.4,-0.3636,0.00016,24.57757]
[1776967021205,36.46,77795.46,25.4,-0.36306,0.00016,24.56628]
[1776967022545,36.46,77800.51,25.4,-0.36227,0.00016,24.54963]
[1776967022976,36.46,77800.51,25.4,-0.36227,0.00016,24.54963]
[1776967023907,36.46,77800.51,25.4,-0.36227,0.00016,24.54963]
[1776967023921,36.46,77793.68,25.4,-0.36334,0.00016,24.57216]
[1776967024898,36.46,77793.68,25.4,-0.36334,0.00016,24.57216]
[1776967025040,36.46,77777.8,25.4,-0.36584,0.00016,24.62381]
[1776967025760,36.46,77777.8,25.4,-0.36584,0.00016,24.62381]
[1776967025846,36.46,77777.8,25.4,-0.36584,0.00016,24.62381]
[1776967025944,36.46,77785.53,25.4,-0.36463,0.00016,24.59877]
[1776967026637,36.46,77785.53,25.4,-0.36463,0.00016,24.59877]
[1776967026784,36.46,77785.53,25.4,-0.36463,0.00016,24.59877]
[1776967028368,36.46,77781.18,25.4,-0.36531,0.00016,24.61285]
[1776967029506,36.46,77785.33,25.4,-0.36465,0.00016,24.59937]
[1776967030065,36.46,77785.33,25.4,-0.36465,0.00016,24.59937]
[1776967029607,36.46,77777.35,25.4,-0.36591,0.00016,24.62518]
[1776967030203,36.46,77777.35,25.4,-0.36591,0.00016,24.62518]
[1776967030776,36.46,77786.59,25.4,-0.36445,0.00016,24.59524]
[1776967031493,36.46,77786.59,25.4,-0.36445,0.00016,24.59524]
[1776967032044,36.46,77786.59,25.4,-0.36445,0.00016,24.59524]
[1776967032084,36.46,77802.62,25.4,-0.36193,0.00016,24.54256]
[1776967032834,36.46,77818.65,25.4,-0.35942,0.00016,24.48894]
[1776967033776,36.46,77818.65,25.4,-0.35942,0.00016,24.48894]
[1776967034359,36.46,77814.18,25.4,-0.36013,0.00016,24.50407]
[1776967036415,36.46,77813.06,25.4,-0.36031,0.00016,24.50794]
[1776967039314,36.46,77815.59,25.4,-0.35992,0.00016,24.4996]
[1776967040383,36.46,77812.29,25.4,-0.36044,0.00016,24.51075]
[1776967040387,36.46,77812.29,25.4,-0.36044,0.00016,24.51075]
[1776967041236,36.46,77798.22,25.4,-0.36265,0.00016,24.55763]
[1776967046271,36.47,77799.43,25.4,-0.36246,0.00016,24.55371]
[1776967047229,36.47,77799.43,25.4,-0.36246,0.00016,24.55371]
[1776967047278,36.47,77790.22,25.4,-0.36391,0.00016,24.58399]
[1776967048785,36.47,77790.22,25.4,-0.36391,0.00016,24.58399]
[1776967048974,36.47,77790.22,25.4,-0.36391,0.00016,24.58399]
[1776967049074,36.47,77790.22,25.4,-0.36391,0.00016,24.58399]
[1776967049046,36.47,77776.07,25.4,-0.36614,0.00016,24.62984]
[1776967049544,36.47,77776.07,25.4,-0.36614,0.00016,24.62984]
[1776967049858,36.47,77776.07,25.4,-0.36614,0.00016,24.62984]
[1776967049919,36.47,77776.07,25.4,-0.36614,0.00016,24.62984]
[1776967050021,36.47,77762.42,25.4,-0.36829,0.00016,24.67331]
[1776967050529,36.47,77762.42,25.4,-0.36829,0.00016,24.67331]
[1776967050620,36.47,77762.42,25.4,-0.36829,0.00016,24.67331]
[1776967050826,36.47,77762.42,25.4,-0.36829,0.00016,24.67331]
[1776967050891,36.46,77752.38,25.4,-0.36987,0.00016,24.70479]
[1776967051138,36.46,77752.38,25.4,-0.36987,0.00016,24.70479]
[1776967051462,36.46,77752.38,25.4,-0.36987,0.00016,24.70479]
[1776967051464,36.46,77752.38,25.4,-0.36987,0.00016,24.70479]
[1776967052715,36.46,77748.54,25.4,-0.37046,0.00016,24.71302]
[1776967053174,36.46,77747.97,25.4,-0.37055,0.00016,24.7147]
[1776967053180,36.46,77747.97,25.4,-0.37055,0.00016,24.7147]
[1776967053680,36.46,77747.97,25.4,-0.37055,0.00016,24.7147]
[1776967053849,36.46,77736.7,25.4,-0.37233,0.00016,24.74936]
[1776967054577,36.46,77736.7,25.4,-0.37233,0.00016,24.74936]
[1776967054586,36.46,77736.7,25.4,-0.37233,0.00016,24.74936]
[1776967054635,36.46,77737.11,25.4,-0.37227,0.00016,24.74807]
[1776967055688,36.46,77737.11,25.4,-0.37227,0.00016,24.74807]
[1776967055790,36.46,77731.52,25.4,-0.37316,0.00016,24.76519]
[1776967057868,36.46,77728.2,25.4,-0.37368,0.00016,24.77522]
[1776967058291,36.46,77728.1,25.4,-0.37369,0.00016,24.77547]
[1776967058983,36.46,77728.1,25.4,-0.37369,0.00016,24.77547]
[1776967063064,36.46,77732.46,25.4,-0.37299,0.00016,24.76206]
[1776967063391,36.46,77707.92,25.4,-0.37689,0.00016,24.8355]
[1776967065404,36.45,77717.09,25.4,-0.37542,0.00016,24.80813]
[1776967070440,36.45,77710.92,25.4,-0.37639,0.00016,24.82614]
[1776967071212,36.45,77710.92,25.4,-0.37639,0.00016,24.82614]
[1776967071738,36.45,77710.92,25.4,-0.37639,0.00016,24.82614]
[1776967071839,36.45,77708.7,25.4,-0.37674,0.00016,24.83264]
[1776967073318,36.45,77706.3,25.4,-0.37712,0.00016,24.83976]
[1776967079195,36.45,77702.45,25.4,-0.37775,0.00016,24.85129]
[1776967079231,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967079342,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967079350,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967079372,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967079376,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967080063,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967080069,36.45,77702.56,25.4,-0.37773,0.00016,24.85101]
[1776967080668,36.45,77697.62,25.4,-0.37852,0.00016,24.86546]
[1776967080672,36.45,77697.62,25.4,-0.37852,0.00016,24.86546]
[1776967081517,36.45,77705.5,25.4,-0.37727,0.00016,24.8425]
[1776967083248,36.45,77705.66,25.4,-0.37725,0.00016,24.84207]
[1776967083422,36.45,77705.66,25.4,-0.37725,0.00016,24.84207]
[1776967084550,36.46,77711.25,25.4,-0.37636,0.00016,24.82563]
[1776967084604,36.46,77711.25,25.4,-0.37636,0.00016,24.82563]
[1776967085244,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085374,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085708,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085815,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085826,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085938,36.46,77712.95,25.4,-0.37609,0.00016,24.82066]
[1776967085938,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086285,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086337,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086366,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086694,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086818,36.46,77726.71,25.4,-0.37391,0.00016,24.77951]
[1776967086916,36.46,77757.97,25.4,-0.36895,0.00016,24.68309]
[1776967087838,36.46,77757.97,25.4,-0.36895,0.00016,24.68309]
[1776967087937,36.46,77756.83,25.4,-0.36913,0.00016,24.68663]
[1776967088587,36.46,77756.83,25.4,-0.36913,0.00016,24.68663]
[1776967088781,36.46,77756.83,25.4,-0.36913,0.00016,24.68663]
[1776967088787,36.46,77756.83,25.4,-0.36913,0.00016,24.68663]
[1776967089253,36.46,77757.84,25.4,-0.36897,0.00016,24.68341]
[1776967089976,36.46,77765.84,25.4,-0.3677,0.00016,24.65808]
[1776967091920,36.45,77766.42,25.4,-0.36761,0.00016,24.6562]
[1776967091958,36.45,77766.42,25.4,-0.36761,0.00016,24.6562]
[1776967092203,36.45,77768.43,25.4,-0.36729,0.00016,24.64978]
[1776967092692,36.45,77768.43,25.4,-0.36729,0.00016,24.64978]
[1776967092905,36.45,77768.43,25.4,-0.36729,0.00016,24.64978]
[1776967092962,36.45,77768.43,25.4,-0.36729,0.00016,24.64978]
[1776967093004,36.45,77768.43,25.4,-0.36729,0.00016,24.64978]
[1776967093109,36.45,77778.84,25.4,-0.36565,0.00016,24.61638]
[1776967093206,36.45,77778.84,25.4,-0.36565,0.00016,24.61638]
[1776967093430,36.45,77778.84,25.4,-0.36565,0.00016,24.61638]
[1776967094137,36.45,77778.84,25.4,-0.36565,0.00016,24.61638]
[1776967093628,36.45,77755.29,25.4,-0.36936,0.00016,24.69128]
[1776967094963,36.45,77755.29,25.4,-0.36936,0.00016,24.69128]
[1776967095050,36.45,77739.41,25.4,-0.37188,0.00016,24.74052]
[1776967095641,36.45,77739.41,25.4,-0.37188,0.00016,24.74052]
[1776967097402,36.45,77746.54,25.4,-0.37074,0.00016,24.71835]
[1776967098138,36.45,77746.54,25.4,-0.37074,0.00016,24.71835]
[1776967098177,36.45,77746.54,25.4,-0.37074,0.00016,24.71835]
[1776967098213,36.45,77746.67,25.4,-0.37072,0.00016,24.71788]
[1776967100076,36.45,77752.35,25.4,-0.36981,0.00016,24.70012]
[1776967100236,36.45,77752.35,25.4,-0.36981,0.00016,24.70012]
[1776967100352,36.45,77748.98,25.4,-0.37034,0.00016,24.71057]
[1776967100999,36.45,77761.88,25.4,-0.3683,0.00016,24.67004]
[1776967102468,36.45,77763.96,25.4,-0.36797,0.00016,24.66342]
[1776967103736,36.45,77763.1,25.4,-0.3681,0.00016,24.66611]
[1776967104964,36.45,77766.39,25.4,-0.36758,0.00016,24.65563]
[1776967105090,36.44,77769.34,25.4,-0.36712,0.00016,24.64621]
[1776967105925,36.44,77769.34,25.4,-0.36712,0.00016,24.64621]
[1776967106086,36.44,77772.43,25.4,-0.36663,0.00016,24.6363]
[1776967106829,36.44,77772.43,25.4,-0.36663,0.00016,24.6363]
[1776967106881,36.44,77772.43,25.4,-0.36663,0.00016,24.6363]
[1776967106890,36.44,77772.43,25.4,-0.36663,0.00016,24.6363]
[1776967106899,36.44,77773.81,25.4,-0.36641,0.00016,24.63186]
[1776967110332,36.45,77776.89,25.4,-0.36594,0.00016,24.62226]
[1776967110357,36.45,77776.89,25.4,-0.36594,0.00016,24.62226]
[1776967110747,36.45,77788.73,25.4,-0.36407,0.00016,24.58397]
[1776967112978,36.46,77794.99,25.4,-0.3631,0.00016,24.56029]
[1776967116564,36.47,77799.59,25.4,-0.36242,0.00016,24.54624]
[1776967116759,36.47,77799.59,25.4,-0.36242,0.00016,24.54624]
[1776967120847,36.48,77802.57,25.4,-0.362,0.00016,24.53743]
[1776967120885,36.48,77802.57,25.4,-0.362,0.00016,24.53743]
[1776967121611,36.49,77805.17,25.4,-0.36159,0.00016,24.52885]
[1776967126869,36.49,77807.76,25.4,-0.3612,0.00016,24.52057]
[1776967128414,36.49,77809.72,25.4,-0.3609,0.00016,24.51409]
[1776967128545,36.49,77809.72,25.4,-0.3609,0.00016,24.51409]
[1776967128728,36.49,77809.72,25.4,-0.3609,0.00016,24.51409]
[1776967128883,36.49,77820.72,25.4,-0.35918,0.00016,24.4772]
[1776967130072,36.49,77820.72,25.4,-0.35918,0.00016,24.4772]
[1776967132405,36.49,77818.24,25.4,-0.35958,0.00016,24.48584]
[1776967132406,36.49,77818.24,25.4,-0.35958,0.00016,24.48584]
[1776967136967,36.5,77823.8,25.4,-0.35872,0.00016,24.46738]
[1776967138007,36.5,77823.67,25.4,-0.35874,0.00016,24.46792]
[1776967138476,36.5,77827.77,25.4,-0.35811,0.00016,24.45409]
[1776967139318,36.5,77821.37,25.4,-0.35911,0.00016,24.47591]
[1776967142065,36.5,77815.78,25.4,-0.35999,0.00016,24.49491]
[1776967143759,36.51,77811.85,25.4,-0.36062,0.00016,24.50824]
[1776967143980,36.51,77811.85,25.4,-0.36062,0.00016,24.50824]
[1776967144152,36.51,77811.85,25.4,-0.36062,0.00016,24.50824]
[1776967144770,36.51,77811.42,25.4,-0.36069,0.00016,24.50973]
[1776967144883,36.51,77811.42,25.4,-0.36069,0.00016,24.50973]
[1776967145018,36.51,77811.42,25.4,-0.36069,0.00016,24.50973]
[1776967145124,36.51,77793.02,25.4,-0.36358,0.00016,24.57064]
[1776967145980,36.51,77793.02,25.4,-0.36358,0.00016,24.57064]
[1776967146204,36.51,77779.26,25.4,-0.36574,0.00016,24.61536]
[1776967146307,36.51,77779.26,25.4,-0.36574,0.00016,24.61536]
[1776967146628,36.51,77779.26,25.4,-0.36574,0.00016,24.61536]
[1776967146908,36.51,77779.26,25.4,-0.36574,0.00016,24.61536]
[1776967149523,36.51,77776.58,25.4,-0.36616,0.00016,24.62395]
[1776967150065,36.51,77776.58,25.4,-0.36616,0.00016,24.62395]
[1776967151180,36.51,77775.28,25.4,-0.36637,0.00016,24.6281]
[1776967151216,36.51,77770.66,25.4,-0.36709,0.00016,24.64282]
[1776967154625,36.51,77770.67,25.4,-0.3671,0.00016,24.64295]
[1776967154667,36.51,77770.67,25.4,-0.3671,0.00016,24.64295]
[1776967154682,36.51,77770.67,25.4,-0.3671,0.00016,24.64295]
[1776967154758,36.51,77770.67,25.4,-0.3671,0.00016,24.64295]
[1776967155074,36.51,77778.4,25.4,-0.36588,0.00016,24.61829]
[1776967156411,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967156436,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967156601,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967156827,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967156835,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967157191,36.51,77781.17,25.4,-0.36545,0.00016,24.60935]
[1776967157091,36.51,77814.19,25.4,-0.36026,0.00016,24.50073]
[1776967157285,36.51,77814.19,25.4,-0.36026,0.00016,24.50073]
[1776967157523,36.51,77814.19,25.4,-0.36026,0.00016,24.50073]
[1776967157696,36.51,77814.19,25.4,-0.36026,0.00016,24.50073]
[1776967158097,36.51,77821.92,25.4,-0.35906,0.00016,24.47471]
[1776967158460,36.51,77821.92,25.4,-0.35906,0.00016,24.47471]
[1776967158593,36.51,77821.92,25.4,-0.35906,0.00016,24.47471]
[1776967158622,36.51,77821.92,25.4,-0.35906,0.00016,24.47471]
[1776967159112,36.51,77820.6,25.4,-0.35927,0.00016,24.47926]
[1776967159804,36.51,77820.6,25.4,-0.35927,0.00016,24.47926]
[1776967160620,36.51,77821.04,25.4,-0.3592,0.00016,24.47787]
[1776967161267,36.51,77815.85,25.4,-0.36002,0.00016,24.49543]
[1776967162133,36.52,77808.76,25.4,-0.36113,0.00016,24.51922]
[1776967162311,36.52,77808.76,25.4,-0.36113,0.00016,24.51922]
[1776967163416,36.52,77805.28,25.4,-0.36168,0.00016,24.53085]
[1776967165822,36.52,77806.8,25.4,-0.36144,0.00016,24.52591]
[1776967165876,36.52,77806.8,25.4,-0.36144,0.00016,24.52591]
[1776967165938,36.52,77806.8,25.4,-0.36144,0.00016,24.52591]
[1776967166162,36.52,77798.49,25.4,-0.36275,0.00016,24.55344]
[1776967167169,36.52,77791.09,25.4,-0.36391,0.00016,24.57773]
[1776967169183,36.52,77804.13,25.4,-0.36187,0.00016,24.5349]
[1776967169333,36.52,77804.13,25.4,-0.36187,0.00016,24.5349]
[1776967169845,36.52,77804.13,25.4,-0.36187,0.00016,24.5349]
[1776967171709,36.52,77804.01,25.4,-0.36188,0.00016,24.53173]
[1776967174219,36.52,77790.02,25.4,-0.36408,0.00016,24.57781]
[1776967174450,36.52,77790.02,25.4,-0.36408,0.00016,24.57781]
[1776967176279,36.52,77793.65,25.4,-0.36351,0.00016,24.566]
[1776967176551,36.52,77793.65,25.4,-0.36351,0.00016,24.566]
[1776967177175,36.52,77793.65,25.4,-0.36351,0.00016,24.566]
[1776967177240,36.52,77800.59,25.4,-0.36242,0.00016,24.54322]
[1776967177608,36.52,77800.59,25.4,-0.36242,0.00016,24.54322]
[1776967178247,36.52,77807.38,25.4,-0.36136,0.00016,24.52076]
[1776967183291,36.53,77803.42,25.4,-0.36199,0.00016,24.53415]
[1776967185305,36.53,77792.63,25.4,-0.36368,0.00016,24.56971]
[1776967187736,36.53,77796.94,25.4,-0.36301,0.00016,24.55563]
[1776967188622,36.53,77798.08,25.4,-0.36283,0.00016,24.55192]
[1776967194368,36.53,77796.96,25.4,-0.36301,0.00016,24.55575]
[1776967199403,36.53,77797.1,25.4,-0.363,0.00016,24.55544]
[1776967201417,36.53,77803.8,25.4,-0.36195,0.00016,24.53342]
[1776967203530,36.53,77803.68,25.4,-0.36197,0.00016,24.53384]
[1776967203604,36.53,77803.68,25.4,-0.36197,0.00016,24.53384]
[1776967203966,36.53,77803.68,25.4,-0.36197,0.00016,24.53384]
[1776967204008,36.53,77796.65,25.4,-0.36308,0.00016,24.55704]
[1776967205075,36.53,77796.65,25.4,-0.36308,0.00016,24.55704]
[1776967205177,36.54,77778.59,25.4,-0.36592,0.00016,24.61574]
[1776967205474,36.54,77778.59,25.4,-0.36592,0.00016,24.61574]
[1776967206063,36.54,77778.59,25.4,-0.36592,0.00016,24.61574]
[1776967206581,36.54,77779.15,25.4,-0.36583,0.00016,24.61393]
[1776967206809,36.54,77779.15,25.4,-0.36583,0.00016,24.61393]
[1776967206817,36.53,77786.45,25.4,-0.36468,0.00016,24.59034]
[1776967208198,36.53,77786.45,25.4,-0.36468,0.00016,24.59034]
[1776967208223,36.53,77786.45,25.4,-0.36468,0.00016,24.59034]
[1776967208711,36.53,77789.91,25.4,-0.36413,0.00016,24.5791]
[1776967208844,36.53,77789.91,25.4,-0.36413,0.00016,24.5791]
[1776967208872,36.53,77789.91,25.4,-0.36413,0.00016,24.5791]
[1776967208954,36.53,77789.91,25.4,-0.36413,0.00016,24.5791]
[1776967209050,36.54,77813.42,25.4,-0.36045,0.00016,24.50152]
[1776967209824,36.54,77813.42,25.4,-0.36045,0.00016,24.50152]
[1776967210279,36.54,77813.42,25.4,-0.36045,0.00016,24.50152]
[1776967210295,36.54,77796.81,25.4,-0.36305,0.00016,24.55663]
[1776967210481,36.54,77787.74,25.4,-0.36448,0.00016,24.58623]
[1776967211619,36.54,77787.74,25.4,-0.36448,0.00016,24.58623]
[1776967212106,36.54,77787.74,25.4,-0.36448,0.00016,24.58623]
[1776967212128,36.54,77801.4,25.4,-0.36234,0.00016,24.54156]
[1776967213081,36.54,77801.4,25.4,-0.36234,0.00016,24.54156]
[1776967213182,36.54,77810.1,25.4,-0.36097,0.00016,24.51275]
[1776967214268,36.54,77810.1,25.4,-0.36097,0.00016,24.51275]
[1776967214509,36.54,77797.42,25.4,-0.36297,0.00016,24.55481]
[1776967216574,36.54,77796.02,25.4,-0.36319,0.00016,24.55943]
[1776967216830,36.54,77796.02,25.4,-0.36319,0.00016,24.55943]
[1776967217347,36.54,77800.09,25.4,-0.36255,0.00016,24.54609]
[1776967218027,36.54,77800.09,25.4,-0.36255,0.00016,24.54609]
[1776967218039,36.54,77800.09,25.4,-0.36255,0.00016,24.54609]
[1776967218046,36.54,77813.99,25.4,-0.36038,0.00016,24.49997]
[1776967219142,36.54,77813.99,25.4,-0.36038,0.00016,24.49997]
[1776967219209,36.54,77813.99,25.4,-0.36038,0.00016,24.49997]
[1776967219217,36.54,77813.99,25.4,-0.36038,0.00016,24.49997]
[1776967221733,36.54,77822.19,25.4,-0.3591,0.00016,24.47264]
[1776967222055,36.54,77822.19,25.4,-0.3591,0.00016,24.47264]
[1776967222089,36.54,77822.19,25.4,-0.3591,0.00016,24.47264]
[1776967222167,36.54,77822.19,25.4,-0.3591,0.00016,24.47264]
[1776967222308,36.54,77821.68,25.4,-0.35919,0.00016,24.47445]
[1776967222424,36.54,77821.68,25.4,-0.35919,0.00016,24.47445]
[1776967222696,36.54,77834.82,25.4,-0.35713,0.00016,24.42974]
[1776967223474,36.54,77834.82,25.4,-0.35713,0.00016,24.42974]
[1776967224044,36.54,77834.82,25.4,-0.35713,0.00016,24.42974]
[1776967228580,36.54,77836.97,25.4,-0.3568,0.00016,24.42232]
[1776967228595,36.54,77836.97,25.4,-0.3568,0.00016,24.42232]
[1776967228707,36.54,77836.97,25.4,-0.3568,0.00016,24.42232]
[1776967229189,36.54,77836.97,25.4,-0.3568,0.00016,24.42232]
[1776967229283,36.54,77848.35,25.4,-0.35502,0.00016,24.38301]
[1776967231108,36.54,77847.44,25.4,-0.35517,0.00016,24.3862]
[1776967231238,36.54,77847.44,25.4,-0.35517,0.00016,24.3862]
[1776967231329,36.54,77847.44,25.4,-0.35517,0.00016,24.3862]
[1776967232496,36.54,77846.7,25.4,-0.35527,0.00016,24.38511]
[1776967234913,36.54,77839.83,25.4,-0.35634,0.00016,24.40884]
[1776967235659,36.54,77849.03,25.4,-0.3549,0.00016,24.37697]
[1776967236852,36.54,77849.03,25.4,-0.3549,0.00016,24.37697]
[1776967238476,36.54,77849.08,25.4,-0.3549,0.00016,24.37685]
[1776967240559,36.54,77840.82,25.4,-0.35618,0.00016,24.40547]
[1776967240574,36.54,77840.82,25.4,-0.35618,0.00016,24.40547]
[1776967241351,36.54,77840.82,25.4,-0.35618,0.00016,24.40547]
[1776967242411,36.54,77849.48,25.4,-0.35484,0.00016,24.37548]
[1776967245074,36.54,77843.71,25.4,-0.35573,0.00016,24.39553]
[1776967245710,36.54,77839.44,25.4,-0.3564,0.00016,24.41026]
[1776967245823,36.54,77839.44,25.4,-0.3564,0.00016,24.41026]
[1776967245888,36.54,77839.44,25.4,-0.3564,0.00016,24.41026]
[1776967246137,36.54,77839.44,25.4,-0.3564,0.00016,24.41026]
[1776967246238,36.54,77853.5,25.4,-0.35421,0.00016,24.3615]
[1776967246843,36.54,77853.5,25.4,-0.35421,0.00016,24.3615]
[1776967246982,36.54,77853.5,25.4,-0.35421,0.00016,24.3615]
[1776967247301,36.54,77862.28,25.4,-0.35285,0.00016,24.33071]
[1776967247525,36.54,77862.28,25.4,-0.35285,0.00016,24.33071]
[1776967248052,36.54,77862.28,25.4,-0.35285,0.00016,24.33071]
[1776967248212,36.54,77862.28,25.4,-0.35285,0.00016,24.33071]
[1776967250190,36.54,77865.01,25.4,-0.35242,0.00016,24.32092]
[1776967250216,36.54,77865.01,25.4,-0.35242,0.00016,24.32092]
[1776967250848,36.54,77867.1,25.4,-0.35209,0.00016,24.31344]
[1776967251148,36.54,77867.1,25.4,-0.35209,0.00016,24.31344]
[1776967251239,36.54,77867.1,25.4,-0.35209,0.00016,24.31344]
[1776967251269,36.54,77867.1,25.4,-0.35209,0.00016,24.31344]
[1776967251273,36.54,77867.1,25.4,-0.35209,0.00016,24.31344]
[1776967251904,36.54,77870.21,25.4,-0.35161,0.00016,24.30233]
[1776967252253,36.54,77870.21,25.4,-0.35161,0.00016,24.30233]
[1776967252349,36.54,77901.48,25.4,-0.34677,0.00015,24.18928]
[1776967252921,36.54,77901.48,25.4,-0.34677,0.00015,24.18928]
[1776967253256,36.54,77901.48,25.4,-0.34677,0.00015,24.18928]
[1776967253340,36.54,77906.82,25.4,-0.34595,0.00015,24.16966]
[1776967253853,36.54,77906.82,25.4,-0.34595,0.00015,24.16966]
[1776967254156,36.54,77906.82,25.4,-0.34595,0.00015,24.16966]
[1776967255762,36.54,77904.44,25.4,-0.34632,0.00015,24.1785]
[1776967255972,36.54,77904.44,25.4,-0.34632,0.00015,24.1785]
[1776967256542,36.54,77903.51,25.4,-0.34646,0.00015,24.18196]
[1776967256643,36.54,77903.51,25.4,-0.34646,0.00015,24.18196]
[1776967259460,36.54,77901.65,25.4,-0.34675,0.00015,24.18887]
[1776967259829,36.54,77891.76,25.4,-0.34828,0.00015,24.22502]
[1776967260428,36.54,77891.76,25.4,-0.34828,0.00015,24.22502]
[1776967260574,36.54,77891.76,25.4,-0.34828,0.00015,24.22502]
[1776967261424,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967261686,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967261753,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967261753,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967261937,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967262004,36.54,77888.9,25.4,-0.34872,0.00015,24.2354]
[1776967262109,36.54,77868.69,25.4,-0.35185,0.00016,24.30789]
[1776967262482,36.54,77868.69,25.4,-0.35185,0.00016,24.30789]
[1776967263137,36.54,77868.69,25.4,-0.35185,0.00016,24.30789]
[1776967263142,36.54,77858.13,25.4,-0.35349,0.00016,24.34517]
[1776967264523,36.54,77853.16,25.4,-0.35426,0.00016,24.36254]
[1776967266839,36.54,77853.16,25.4,-0.35425,0.00016,24.36245]
[1776967267904,36.54,77850.74,25.4,-0.35463,0.00016,24.37085]
[1776967268304,36.54,77850.74,25.4,-0.35463,0.00016,24.37085]
[1776967272220,36.54,77839.27,25.4,-0.35641,0.00016,24.41056]
[1776967274435,36.54,77840.0,25.4,-0.3563,0.00016,24.40806]
[1776967274945,36.54,77849.86,25.4,-0.35477,0.00016,24.37393]
[1776967277803,36.54,77846.77,25.4,-0.35525,0.00016,24.38473]
[1776967278151,36.54,77846.77,25.4,-0.35525,0.00016,24.38473]
[1776967278211,36.54,77846.77,25.4,-0.35525,0.00016,24.38473]
[1776967278318,36.54,77846.77,25.4,-0.35525,0.00016,24.38473]
[1776967278436,36.54,77852.59,25.4,-0.35435,0.00016,24.3645]
[1776967278489,36.54,77852.59,25.4,-0.35435,0.00016,24.3645]
[1776967278933,36.54,77852.59,25.4,-0.35435,0.00016,24.3645]
[1776967278975,36.54,77864.72,25.4,-0.35246,0.00016,24.32179]
[1776967280810,36.54,77866.49,25.4,-0.35218,0.00016,24.31546]
[1776967280973,36.54,77866.49,25.4,-0.35218,0.00016,24.31546]
[1776967281156,36.54,77866.49,25.4,-0.35218,0.00016,24.31546]
[1776967281284,36.54,77866.49,25.4,-0.35218,0.00016,24.31546]
[1776967281291,36.54,77866.49,25.4,-0.35218,0.00016,24.31546]
[1776967281357,36.54,77879.41,25.4,-0.35018,0.00015,24.26932]
[1776967281942,36.54,77879.41,25.4,-0.35018,0.00015,24.26932]
[1776967281986,36.54,77879.41,25.4,-0.35018,0.00015,24.26932]
[1776967281997,36.54,77888.06,25.4,-0.34884,0.00015,24.2381]
[1776967282734,36.54,77888.06,25.4,-0.34884,0.00015,24.2381]
[1776967283341,36.54,77898.96,25.4,-0.34716,0.00015,24.19841]
[1776967284253,36.54,77898.96,25.4,-0.34716,0.00015,24.19841]
[1776967284909,36.54,77901.78,25.4,-0.34672,0.00015,24.1881]
[1776967284941,36.54,77901.78,25.4,-0.34672,0.00015,24.1881]
[1776967285483,36.54,77908.24,25.4,-0.34573,0.00015,24.16434]
[1776967285490,36.54,77908.24,25.4,-0.34573,0.00015,24.16434]
[1776967285970,36.54,77908.24,25.4,-0.34573,0.00015,24.16434]
[1776967286166,36.54,77908.24,25.4,-0.34573,0.00015,24.16434]
[1776967288146,36.54,77917.4,25.4,-0.34432,0.00015,24.13048]
[1776967288197,36.54,77917.4,25.4,-0.34432,0.00015,24.13048]
[1776967288259,36.54,77917.4,25.4,-0.34432,0.00015,24.13048]
[1776967290084,36.54,77924.98,25.4,-0.34317,0.00015,24.1023]
[1776967291060,36.55,77908.63,25.4,-0.34567,0.00015,24.15968]
[1776967293440,36.55,77908.52,25.4,-0.34569,0.00015,24.1602]
[1776967293871,36.55,77908.52,25.4,-0.34569,0.00015,24.1602]
[1776967296620,36.55,77913.69,25.4,-0.3449,0.00015,24.14125]
[1776967297377,36.55,77921.02,25.4,-0.34378,0.00015,24.11401]
[1776967297597,36.55,77921.02,25.4,-0.34378,0.00015,24.11401]
[1776967299301,36.55,77917.18,25.4,-0.34437,0.00015,24.12844]
[1776967299304,36.55,77917.18,25.4,-0.34437,0.00015,24.12844]
[1776967299960,36.55,77911.85,25.4,-0.34519,0.00015,24.14833]
[1776967302399,36.55,77914.51,25.4,-0.34479,0.00015,24.13861]
[1776967304103,36.55,77907.11,25.4,-0.34594,0.00015,24.16615]
[1776967304997,36.55,77904.97,25.4,-0.34627,0.00015,24.17408]
[1776967306953,36.56,77904.02,25.4,-0.34642,0.00015,24.17767]
[1776967307061,36.56,77904.02,25.4,-0.34642,0.00015,24.17767]
[1776967307102,36.56,77904.02,25.4,-0.34642,0.00015,24.17767]
[1776967307274,36.56,77904.02,25.4,-0.34642,0.00015,24.17767]
[1776967307378,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967307718,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967307888,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967307976,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967308195,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967308230,36.56,77890.59,25.4,-0.34849,0.00015,24.22677]
[1776967308293,36.56,77872.76,25.4,-0.35125,0.00015,24.29088]
[1776967308736,36.56,77872.76,25.4,-0.35125,0.00015,24.29088]
[1776967308873,36.56,77872.76,25.4,-0.35125,0.00015,24.29088]
[1776967309337,36.56,77872.76,25.4,-0.35125,0.00015,24.29088]
[1776967309369,36.56,77872.76,25.4,-0.35125,0.00015,24.29088]
[1776967309297,36.56,77862.81,25.4,-0.35279,0.00016,24.32615]
[1776967309650,36.56,77862.81,25.4,-0.35279,0.00016,24.32615]
[1776967310162,36.56,77862.81,25.4,-0.35279,0.00016,24.32615]
[1776967310242,36.56,77862.81,25.4,-0.35279,0.00016,24.32615]
[1776967311311,36.56,77867.05,25.4,-0.35213,0.00016,24.3111]
[1776967311590,36.56,77867.05,25.4,-0.35213,0.00016,24.3111]
[1776967312291,36.56,77867.05,25.4,-0.35213,0.00016,24.3111]
[1776967312321,36.55,77879.69,25.4,-0.35017,0.00015,24.26596]
[1776967312676,36.55,77879.69,25.4,-0.35017,0.00015,24.26596]
[1776967313244,36.55,77879.69,25.4,-0.35017,0.00015,24.26596]
[1776967313254,36.55,77879.69,25.4,-0.35017,0.00015,24.26596]
[1776967313264,36.55,77879.69,25.4,-0.35017,0.00015,24.26596]
[1776967313330,36.55,77887.11,25.4,-0.34902,0.00015,24.23913]
[1776967313551,36.55,77887.11,25.4,-0.34902,0.00015,24.23913]
[1776967314434,36.55,77887.11,25.4,-0.34902,0.00015,24.23913]
[1776967314608,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314697,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314753,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314810,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314906,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314922,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967314939,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967315092,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967315345,36.55,77891.35,25.4,-0.34836,0.00015,24.22375]
[1776967315366,36.55,77941.95,25.4,-0.34058,0.00015,24.03539]
[1776967315738,36.55,77941.95,25.4,-0.34058,0.00015,24.03539]
[1776967315847,36.55,77941.95,25.4,-0.34058,0.00015,24.03539]
[1776967316377,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967316556,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967316697,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967316844,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967316862,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967317117,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967317323,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967317380,36.55,77978.39,25.4,-0.33503,0.00015,23.89412]
[1776967317387,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967317534,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967317578,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967317790,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967317980,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967318145,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967318372,36.55,77995.18,25.4,-0.33248,0.00015,23.82736]
[1776967318386,36.55,77972.46,25.4,-0.33592,0.00015,23.91723]
[1776967318509,36.55,77972.46,25.4,-0.33592,0.00015,23.91723]
[1776967318937,36.55,77972.46,25.4,-0.33592,0.00015,23.91723]
[1776967319116,36.55,77972.46,25.4,-0.33592,0.00015,23.91723]
[1776967319393,36.55,77931.72,25.4,-0.34214,0.00015,24.07403]
[1776967319606,36.55,77931.72,25.4,-0.34214,0.00015,24.07403]
[1776967319779,36.55,77931.72,25.4,-0.34214,0.00015,24.07403]
[1776967320247,36.55,77931.72,25.4,-0.34214,0.00015,24.07403]
[1776967320341,36.55,77931.72,25.4,-0.34214,0.00015,24.07403]
[1776967320408,36.55,77895.28,25.4,-0.34775,0.00015,24.20929]
[1776967320649,36.55,77895.28,25.4,-0.34775,0.00015,24.20929]
[1776967320747,36.55,77895.28,25.4,-0.34775,0.00015,24.20929]
[1776967320876,36.55,77895.28,25.4,-0.34775,0.00015,24.20929]
[1776967321415,36.55,77894.44,25.4,-0.34788,0.00015,24.21241]
[1776967321871,36.55,77894.44,25.4,-0.34788,0.00015,24.21241]
[1776967322421,36.55,77900.71,25.4,-0.34691,0.00015,24.18949]
[1776967322760,36.55,77900.71,25.4,-0.34691,0.00015,24.18949]
[1776967323566,36.55,77915.97,25.4,-0.34456,0.00015,24.13313]
[1776967323620,36.55,77915.97,25.4,-0.34456,0.00015,24.13313]
[1776967323809,36.55,77915.97,25.4,-0.34456,0.00015,24.13313]
[1776967324408,36.55,77915.97,25.4,-0.34456,0.00015,24.13313]
[1776967324437,36.55,77918.38,25.4,-0.3442,0.00015,24.12417]
[1776967325444,36.55,77908.53,25.4,-0.34571,0.00015,24.1608]
[1776967325998,36.55,77908.53,25.4,-0.34571,0.00015,24.1608]
[1776967326063,36.55,77908.53,25.4,-0.34571,0.00015,24.1608]
[1776967326094,36.55,77908.53,25.4,-0.34571,0.00015,24.1608]
[1776967326159,36.55,77908.53,25.4,-0.34571,0.00015,24.1608]
[1776967326451,36.55,77878.36,25.4,-0.35037,0.00015,24.27062]
[1776967326566,36.55,77878.36,25.4,-0.35037,0.00015,24.27062]
[1776967326573,36.55,77878.36,25.4,-0.35037,0.00015,24.27062]
[1776967326942,36.55,77878.36,25.4,-0.35037,0.00015,24.27062]
[1776967327461,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967327494,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967327809,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967327968,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967327972,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967328118,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967328280,36.55,77875.04,25.4,-0.35088,0.00015,24.28245]
[1776967328467,36.55,77865.58,25.4,-0.35235,0.00016,24.31602]
[1776967328890,36.55,77865.58,25.4,-0.35235,0.00016,24.31602]
[1776967329075,36.55,77865.58,25.4,-0.35235,0.00016,24.31602]
[1776967329474,36.55,77855.83,25.4,-0.35386,0.00016,24.35026]
[1776967329907,36.55,77855.83,25.4,-0.35386,0.00016,24.35026]
[1776967329936,36.55,77855.83,25.4,-0.35386,0.00016,24.35026]
[1776967330124,36.55,77855.83,25.4,-0.35386,0.00016,24.35026]
[1776967330481,36.55,77866.13,25.4,-0.35225,0.00016,24.31389]
[1776967330738,36.55,77866.13,25.4,-0.35225,0.00016,24.31389]
[1776967330770,36.55,77866.13,25.4,-0.35225,0.00016,24.31389]
[1776967331184,36.55,77866.13,25.4,-0.35225,0.00016,24.31389]
[1776967331488,36.55,77874.62,25.4,-0.35094,0.00015,24.28363]
[1776967332594,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967332644,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967332962,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967333772,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967334128,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967334142,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967334178,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967334466,36.55,77879.16,25.4,-0.35023,0.00015,24.26733]
[1776967334759,36.55,77885.25,25.4,-0.34929,0.00015,24.24534]
[1776967334922,36.55,77885.25,25.4,-0.34929,0.00015,24.24534]
[1776967334969,36.55,77885.25,25.4,-0.34929,0.00015,24.24534]
[1776967335325,36.55,77885.25,25.4,-0.34929,0.00015,24.24534]
[1776967335484,36.55,77885.25,25.4,-0.34929,0.00015,24.24534]
[1776967335359,36.55,77874.41,25.4,-0.35096,0.00015,24.28427]
[1776967335849,36.55,77874.41,25.4,-0.35096,0.00015,24.28427]
[1776967336246,36.55,77874.41,25.4,-0.35096,0.00015,24.28427]
[1776967336348,36.55,77906.16,25.4,-0.34606,0.00015,24.16904]
[1776967336520,36.55,77906.16,25.4,-0.34606,0.00015,24.16904]
[1776967336694,36.55,77906.16,25.4,-0.34606,0.00015,24.16904]
[1776967337116,36.55,77906.16,25.4,-0.34606,0.00015,24.16904]
[1776967338114,36.55,77906.11,25.4,-0.34607,0.00015,24.16926]
[1776967338161,36.55,77891.6,25.4,-0.3483,0.00015,24.22235]
[1776967338524,36.55,77891.6,25.4,-0.3483,0.00015,24.22235]
[1776967338570,36.55,77891.6,25.4,-0.3483,0.00015,24.22235]
[1776967338729,36.55,77891.6,25.4,-0.3483,0.00015,24.22235]
[1776967338776,36.55,77902.8,25.4,-0.34658,0.00015,24.18143]
[1776967340169,36.55,77902.8,25.4,-0.34658,0.00015,24.18143]
[1776967340325,36.55,77902.8,25.4,-0.34658,0.00015,24.18143]
[1776967340576,36.55,77906.99,25.4,-0.34593,0.00015,24.16607]
[1776967342226,36.55,77912.89,25.4,-0.34503,0.00015,24.1443]
[1776967342247,36.55,77912.89,25.4,-0.34503,0.00015,24.1443]
[1776967343578,36.55,77904.19,25.4,-0.34637,0.00015,24.17655]
[1776967344677,36.55,77904.19,25.4,-0.34637,0.00015,24.17655]
[1776967345779,36.55,77903.2,25.4,-0.34653,0.00015,24.18022]
[1776967346335,36.55,77903.2,25.4,-0.34653,0.00015,24.18022]
[1776967346397,36.55,77918.2,25.4,-0.34422,0.00015,24.12478]
[1776967347326,36.55,77918.2,25.4,-0.34422,0.00015,24.12478]
[1776967347500,36.55,77918.2,25.4,-0.34422,0.00015,24.12478]
[1776967347500,36.55,77918.2,25.4,-0.34422,0.00015,24.12478]
[1776967347387,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967347688,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967348023,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967348083,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967348388,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967348446,36.55,77909.31,25.4,-0.34559,0.00015,24.15784]
[1776967348464,36.55,77883.57,25.4,-0.34956,0.00015,24.25179]
[1776967348679,36.55,77883.57,25.4,-0.34956,0.00015,24.25179]
[1776967348894,36.55,77883.57,25.4,-0.34956,0.00015,24.25179]
[1776967349290,36.55,77868.55,25.4,-0.35188,0.00016,24.30544]
[1776967349818,36.55,77868.55,25.4,-0.35188,0.00016,24.30544]
[1776967349834,36.55,77868.55,25.4,-0.35188,0.00016,24.30544]
[1776967350019,36.55,77868.55,25.4,-0.35188,0.00016,24.30544]
[1776967350106,36.55,77868.55,25.4,-0.35188,0.00016,24.30544]
[1776967351560,36.55,77865.53,25.4,-0.35235,0.00016,24.31609]
[1776967351790,36.55,77865.53,25.4,-0.35235,0.00016,24.31609]
[1776967353086,36.55,77869.06,25.4,-0.35178,0.00016,24.29974]
[1776967353136,36.55,77869.06,25.4,-0.35178,0.00016,24.29974]
[1776967354262,36.55,77863.08,25.4,-0.3527,0.00016,24.32083]
[1776967355115,36.55,77862.76,25.4,-0.35275,0.00016,24.32189]
[1776967355289,36.55,77862.76,25.4,-0.35275,0.00016,24.32189]
[1776967355494,36.55,77862.76,25.4,-0.35275,0.00016,24.32189]
[1776967356075,36.55,77864.66,25.4,-0.35245,0.00016,24.31511]
[1776967356267,36.55,77864.66,25.4,-0.35245,0.00016,24.31511]
[1776967356537,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967356665,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967357074,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967357191,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967357375,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967357390,36.55,77867.27,25.4,-0.35205,0.00016,24.3058]
[1776967357451,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967357904,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967357986,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967358114,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967358369,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967358443,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967358469,36.55,77891.6,25.4,-0.34828,0.00015,24.21846]
[1776967358539,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967358579,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967358682,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967358752,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967358821,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967358892,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967359023,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967359077,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967359540,36.55,77903.54,25.4,-0.34644,0.00015,24.17485]
[1776967359087,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967359584,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967359730,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967359738,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967359851,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967359915,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967360040,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967360394,36.55,77911.22,25.4,-0.34526,0.00015,24.1465]
[1776967360429,36.55,77943.82,25.4,-0.34026,0.00015,24.0239]
[1776967361281,36.54,77953.37,25.4,-0.33879,0.00015,23.98694]
[1776967361964,36.54,77953.37,25.4,-0.33879,0.00015,23.98694]
[1776967361971,36.54,77953.37,25.4,-0.33879,0.00015,23.98694]
[1776967362676,36.54,77956.62,25.4,-0.33829,0.00015,23.97439]
[1776967362877,36.54,77956.62,25.4,-0.33829,0.00015,23.97439]
[1776967363082,36.54,77956.62,25.4,-0.33829,0.00015,23.97439]
[1776967363273,36.54,77956.62,25.4,-0.33829,0.00015,23.97439]
[1776967363315,36.54,77974.74,25.4,-0.33552,0.00015,23.90362]
[1776967364298,36.54,77974.74,25.4,-0.33552,0.00015,23.90362]
[1776967364445,36.54,77974.74,25.4,-0.33552,0.00015,23.90362]
[1776967364472,36.54,77974.74,25.4,-0.33552,0.00015,23.90362]
[1776967364464,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967364715,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967364921,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967364966,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967365124,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967365319,36.54,77993.8,25.4,-0.33263,0.00015,23.828]
[1776967365568,36.54,78019.76,25.4,-0.3287,0.00015,23.72317]
[1776967365825,36.54,78019.76,25.4,-0.3287,0.00015,23.72317]
[1776967366347,36.54,78019.76,25.4,-0.3287,0.00015,23.72317]
[1776967366413,36.54,78019.76,25.4,-0.3287,0.00015,23.72317]
[1776967366852,36.54,78023.81,25.4,-0.3281,0.00015,23.70668]
[1776967367167,36.54,78023.81,25.4,-0.3281,0.00015,23.70668]
[1776967367208,36.54,78010.43,25.4,-0.33011,0.00015,23.76121]
[1776967368054,36.54,78010.43,25.4,-0.33011,0.00015,23.76121]
[1776967368058,36.54,78010.43,25.4,-0.33011,0.00015,23.76121]
[1776967368626,36.54,78015.91,25.4,-0.32929,0.00015,23.73904]
[1776967369326,36.54,78015.91,25.4,-0.32929,0.00015,23.73904]
[1776967370072,36.54,78020.14,25.4,-0.32865,0.00015,23.72186]
[1776967370187,36.54,78020.14,25.4,-0.32865,0.00015,23.72186]
[1776967370272,36.55,78010.86,25.4,-0.33006,0.00015,23.75966]
[1776967371115,36.55,78010.86,25.4,-0.33006,0.00015,23.75966]
[1776967371185,36.55,78010.86,25.4,-0.33006,0.00015,23.75966]
[1776967371241,36.55,77997.84,25.4,-0.33203,0.00015,23.81215]
[1776967371586,36.55,77997.84,25.4,-0.33203,0.00015,23.81215]
[1776967371904,36.55,77997.84,25.4,-0.33203,0.00015,23.81215]
[1776967372368,36.55,77997.84,25.4,-0.33203,0.00015,23.81215]
[1776967372416,36.54,77988.96,25.4,-0.33337,0.00015,23.84757]
[1776967373096,36.54,77988.96,25.4,-0.33337,0.00015,23.84757]
[1776967373137,36.54,77988.96,25.4,-0.33337,0.00015,23.84757]
[1776967373163,36.54,77980.59,25.4,-0.33464,0.00015,23.88069]
[1776967373689,36.54,77980.59,25.4,-0.33464,0.00015,23.88069]
[1776967374173,36.54,77980.59,25.4,-0.33464,0.00015,23.88069]
[1776967374997,36.54,77975.32,25.4,-0.33544,0.00015,23.90138]
[1776967375016,36.54,77975.32,25.4,-0.33544,0.00015,23.90138]
[1776967375081,36.54,77975.32,25.4,-0.33544,0.00015,23.90138]
[1776967375153,36.54,77975.32,25.4,-0.33544,0.00015,23.90138]
[1776967375217,36.54,77975.32,25.4,-0.33544,0.00015,23.90138]
[1776967375255,36.54,77966.62,25.4,-0.33676,0.00015,23.93535]
[1776967375877,36.54,77966.62,25.4,-0.33676,0.00015,23.93535]
[1776967375934,36.54,77966.62,25.4,-0.33676,0.00015,23.93535]
[1776967375999,36.54,77966.62,25.4,-0.33676,0.00015,23.93535]
[1776967377137,36.54,77967.7,25.4,-0.33659,0.00015,23.93114]
[1776967377296,36.54,77967.7,25.4,-0.33659,0.00015,23.93114]
[1776967377548,36.54,77967.7,25.4,-0.33659,0.00015,23.93114]
[1776967377374,36.54,77987.4,25.4,-0.33359,0.00015,23.85337]
[1776967378136,36.54,77987.4,25.4,-0.33359,0.00015,23.85337]
[1776967378137,36.54,77978.04,25.4,-0.33501,0.00015,23.89034]
[1776967379810,36.54,77972.52,25.4,-0.33585,0.00015,23.91205]
[1776967380288,36.54,77972.52,25.4,-0.33585,0.00015,23.91205]
[1776967380314,36.54,77972.52,25.4,-0.33585,0.00015,23.91205]
[1776967380435,36.54,77972.52,25.4,-0.33585,0.00015,23.91205]
[1776967381270,36.54,77977.29,25.4,-0.33512,0.00015,23.89313]
[1776967381347,36.54,77977.29,25.4,-0.33512,0.00015,23.89313]
[1776967381405,36.54,77987.55,25.4,-0.33356,0.00015,23.85249]
[1776967381798,36.54,77987.55,25.4,-0.33356,0.00015,23.85249]
[1776967381900,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967382664,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967382724,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967382843,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967383001,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967383146,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967383168,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967383252,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967383385,36.54,78001.66,25.4,-0.33142,0.00015,23.79605]
[1776967384053,36.54,78003.29,25.4,-0.33117,0.00015,23.78945]
[1776967384151,36.54,78003.29,25.4,-0.33117,0.00015,23.78945]
[1776967384451,36.54,78003.29,25.4,-0.33117,0.00015,23.78945]
[1776967384550,36.54,78003.29,25.4,-0.33117,0.00015,23.78945]
[1776967384533,36.54,78014.21,25.4,-0.32952,0.00015,23.74525]
[1776967385322,36.54,78033.84,25.4,-0.32656,0.00015,23.66478]
[1776967386225,36.54,78033.84,25.4,-0.32656,0.00015,23.66478]
[1776967386233,36.54,78033.84,25.4,-0.32656,0.00015,23.66478]
[1776967387164,36.54,78034.34,25.4,-0.32649,0.00015,23.66276]
[1776967387191,36.54,78034.34,25.4,-0.32649,0.00015,23.66276]
[1776967387518,36.54,78019.82,25.4,-0.32869,0.00015,23.72266]
[1776967388733,36.54,78020.18,25.4,-0.32863,0.00015,23.72125]
[1776967389733,36.54,78015.93,25.4,-0.32928,0.00015,23.73865]
[1776967392532,36.54,78020.79,25.4,-0.32855,0.00015,23.71888]
[1776967393146,36.54,78020.46,25.4,-0.3286,0.00015,23.72029]
[1776967394485,36.54,78007.72,25.4,-0.33053,0.00015,23.77227]
[1776967394665,36.54,78007.72,25.4,-0.33053,0.00015,23.77227]
[1776967395213,36.54,78007.72,25.4,-0.33053,0.00015,23.77227]
[1776967396382,36.54,78005.1,25.4,-0.33092,0.00015,23.78287]
[1776967396411,36.54,77994.23,25.4,-0.33257,0.00015,23.82653]
[1776967397060,36.54,77994.23,25.4,-0.33257,0.00015,23.82653]
[1776967397154,36.54,77994.23,25.4,-0.33257,0.00015,23.82653]
[1776967402671,36.54,77995.8,25.4,-0.33233,0.00015,23.82007]
[1776967406180,36.54,77996.58,25.4,-0.33221,0.00015,23.8169]
[1776967406416,36.54,77996.58,25.4,-0.33221,0.00015,23.8169]
[1776967407049,36.54,77983.02,25.4,-0.33426,0.00015,23.87088]
[1776967408607,36.54,77983.02,25.4,-0.33426,0.00015,23.87088]
[1776967410204,36.54,77984.27,25.4,-0.33407,0.00015,23.86584]
[1776967410217,36.54,77984.27,25.4,-0.33407,0.00015,23.86584]
[1776967410613,36.54,77981.7,25.4,-0.33446,0.00015,23.87591]
[1776967410733,36.54,77981.7,25.4,-0.33446,0.00015,23.87591]
[1776967411137,36.54,77981.7,25.4,-0.33446,0.00015,23.87591]
[1776967411239,36.54,77974.2,25.4,-0.33557,0.00015,23.90167]
[1776967412240,36.54,77974.2,25.4,-0.33557,0.00015,23.90167]
[1776967412342,36.54,77983.79,25.4,-0.33411,0.00015,23.86374]
[1776967412702,36.54,77983.79,25.4,-0.33411,0.00015,23.86374]
[1776967412841,36.54,77983.79,25.4,-0.33411,0.00015,23.86374]
[1776967412845,36.54,77983.79,25.4,-0.33411,0.00015,23.86374]
[1776967413144,36.54,77983.79,25.4,-0.33411,0.00015,23.86374]
[1776967413246,36.54,77998.63,25.4,-0.33186,0.00015,23.80451]
[1776967413633,36.54,77998.63,25.4,-0.33186,0.00015,23.80451]
[1776967414707,36.54,77997.61,25.4,-0.33202,0.00015,23.8086]
[1776967414727,36.54,77997.61,25.4,-0.33202,0.00015,23.8086]
[1776967417116,36.54,77987.61,25.4,-0.33353,0.00015,23.8485]
[1776967417127,36.54,77987.61,25.4,-0.33353,0.00015,23.8485]
[1776967417197,36.54,77987.61,25.4,-0.33353,0.00015,23.8485]
[1776967418296,36.54,77987.45,25.4,-0.33355,0.00015,23.8491]
[1776967419136,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420355,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420371,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420488,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420493,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420550,36.54,77975.29,25.4,-0.3354,0.00015,23.8971]
[1776967420568,36.54,77972.09,25.4,-0.33588,0.00015,23.90959]
[1776967421042,36.54,77972.09,25.4,-0.33588,0.00015,23.90959]
[1776967421150,36.54,77956.09,25.4,-0.33832,0.00015,23.97194]
[1776967422157,36.54,77945.27,25.4,-0.33998,0.00015,24.01355]
[1776967424013,36.54,77947.57,25.4,-0.33962,0.00015,24.00468]
[1776967424023,36.54,77947.57,25.4,-0.33962,0.00015,24.00468]
[1776967424076,36.54,77947.57,25.4,-0.33962,0.00015,24.00468]
[1776967424100,36.54,77947.57,25.4,-0.33962,0.00015,24.00468]
[1776967425179,36.54,77939.57,25.4,-0.34085,0.00015,24.03522]
[1776967426186,36.54,77931.52,25.4,-0.34208,0.00015,24.06576]
[1776967427775,36.54,77927.8,25.4,-0.34265,0.00015,24.07976]
[1776967427848,36.54,77927.8,25.4,-0.34265,0.00015,24.07976]
[1776967428044,36.54,77927.8,25.4,-0.34265,0.00015,24.07976]
[1776967428203,36.53,77918.06,25.4,-0.34414,0.00015,24.11623]
[1776967428826,36.53,77918.06,25.4,-0.34414,0.00015,24.11623]
[1776967429094,36.53,77918.06,25.4,-0.34414,0.00015,24.11623]
[1776967429387,36.53,77918.06,25.4,-0.34414,0.00015,24.11623]
[1776967429402,36.53,77912.05,25.4,-0.34507,0.00015,24.13853]
[1776967429887,36.53,77912.05,25.4,-0.34507,0.00015,24.13853]
[1776967429890,36.53,77912.05,25.4,-0.34507,0.00015,24.13853]
[1776967430405,36.53,77912.05,25.4,-0.34507,0.00015,24.13853]
[1776967430445,36.53,77905.02,25.4,-0.34615,0.00015,24.16459]
[1776967435252,36.54,77914.54,25.4,-0.34469,0.00015,24.12958]
[1776967436297,36.54,77914.54,25.4,-0.34469,0.00015,24.12958]
[1776967436301,36.54,77914.54,25.4,-0.34469,0.00015,24.12958]
[1776967437845,36.54,77922.01,25.4,-0.34355,0.00015,24.10185]
[1776967440287,36.54,77905.8,25.4,-0.34605,0.00015,24.16226]
[1776967442076,36.54,77906.86,25.4,-0.34589,0.00015,24.15845]
[1776967442280,36.54,77906.86,25.4,-0.34589,0.00015,24.15845]
[1776967442301,36.54,77920.38,25.4,-0.34381,0.00015,24.10826]
[1776967443772,36.54,77924.98,25.4,-0.34311,0.00015,24.09111]
[1776967443845,36.54,77924.98,25.4,-0.34311,0.00015,24.09111]
[1776967444571,36.54,77924.98,25.4,-0.34311,0.00015,24.09111]
[1776967444577,36.54,77924.98,25.4,-0.34311,0.00015,24.09111]
[1776967446756,36.55,77916.67,25.4,-0.3444,0.00015,24.12244]
[1776967447003,36.55,77916.67,25.4,-0.3444,0.00015,24.12244]
[1776967447713,36.55,77915.95,25.4,-0.34451,0.00015,24.12519]
[1776967449000,36.55,77916.61,25.4,-0.34441,0.00015,24.1228]
[1776967449297,36.55,77916.61,25.4,-0.34441,0.00015,24.1228]
[1776967449350,36.55,77929.83,25.4,-0.34238,0.00015,24.07331]
[1776967452371,36.55,77922.6,25.4,-0.3435,0.00015,24.10077]
[1776967452778,36.55,77922.6,25.4,-0.3435,0.00015,24.10077]
[1776967453378,36.55,77915.03,25.4,-0.34467,0.00015,24.1291]
[1776967454575,36.55,77915.03,25.4,-0.34467,0.00015,24.1291]
[1776967455404,36.55,77913.94,25.4,-0.34484,0.00015,24.13321]
[1776967455644,36.55,77913.94,25.4,-0.34484,0.00015,24.13321]
[1776967455476,36.55,77893.29,25.4,-0.34802,0.00015,24.2092]
[1776967457406,36.55,77896.93,25.4,-0.34746,0.00015,24.1959]
[1776967460428,36.55,77887.01,25.4,-0.34899,0.00015,24.23196]
[1776967461525,36.55,77887.01,25.4,-0.34899,0.00015,24.23196]
[1776967461543,36.55,77887.01,25.4,-0.34899,0.00015,24.23196]
[1776967461915,36.55,77885.02,25.4,-0.3493,0.00015,24.23912]
[1776967462140,36.55,77885.02,25.4,-0.3493,0.00015,24.23912]
[1776967462486,36.55,77885.02,25.4,-0.3493,0.00015,24.23912]
[1776967462577,36.55,77867.03,25.4,-0.35209,0.00016,24.30344]
[1776967463092,36.55,77867.03,25.4,-0.35209,0.00016,24.30344]
[1776967463306,36.55,77867.03,25.4,-0.35209,0.00016,24.30344]
[1776967463326,36.55,77867.03,25.4,-0.35209,0.00016,24.30344]
[1776967465245,36.55,77867.76,25.4,-0.35197,0.00016,24.30071]
[1776967465763,36.55,77864.07,25.4,-0.35254,0.00016,24.3137]
[1776967465953,36.55,77864.07,25.4,-0.35254,0.00016,24.3137]
[1776967466299,36.55,77864.07,25.4,-0.35254,0.00016,24.3137]
[1776967466611,36.55,77864.07,25.4,-0.35254,0.00016,24.3137]
[1776967466622,36.55,77864.07,25.4,-0.35254,0.00016,24.3137]
[1776967466669,36.55,77850.76,25.4,-0.3546,0.00016,24.36032]
[1776967467082,36.55,77850.76,25.4,-0.3546,0.00016,24.36032]
[1776967467652,36.55,77850.76,25.4,-0.3546,0.00016,24.36032]
[1776967469492,36.55,77847.98,25.4,-0.35503,0.00016,24.36984]
[1776967469609,36.55,77847.98,25.4,-0.35503,0.00016,24.36984]
[1776967469648,36.55,77847.98,25.4,-0.35503,0.00016,24.36984]
[1776967469655,36.55,77847.98,25.4,-0.35503,0.00016,24.36984]
[1776967469681,36.55,77846.4,25.4,-0.35527,0.00016,24.37523]
[1776967472312,36.54,77841.43,25.4,-0.35602,0.00016,24.38852]
[1776967472876,36.54,77842.71,25.4,-0.35581,0.00016,24.38398]
[1776967475114,36.54,77846.03,25.4,-0.35529,0.00016,24.37228]
[1776967475134,36.54,77846.03,25.4,-0.35529,0.00016,24.37228]
[1776967475152,36.54,77846.03,25.4,-0.35529,0.00016,24.37228]
[1776967475532,36.54,77849.83,25.4,-0.35469,0.00016,24.35897]
[1776967475832,36.54,77849.83,25.4,-0.35469,0.00016,24.35897]
[1776967475834,36.54,77849.83,25.4,-0.35469,0.00016,24.35897]
[1776967475838,36.54,77849.83,25.4,-0.35469,0.00016,24.35897]
[1776967477444,36.54,77852.08,25.4,-0.35434,0.00016,24.35101]
[1776967477503,36.54,77852.08,25.4,-0.35434,0.00016,24.35101]
[1776967477547,36.53,77847.83,25.4,-0.35499,0.00016,24.36571]
[1776967478554,36.53,77841.08,25.4,-0.35604,0.00016,24.389]
[1776967478805,36.53,77841.08,25.4,-0.35604,0.00016,24.389]
[1776967478875,36.53,77841.08,25.4,-0.35604,0.00016,24.389]
[1776967479342,36.53,77841.08,25.4,-0.35604,0.00016,24.389]
[1776967481230,36.53,77838.81,25.4,-0.35639,0.00016,24.3966]
[1776967481312,36.53,77838.81,25.4,-0.35639,0.00016,24.3966]
[1776967481643,36.53,77827.18,25.4,-0.3582,0.00016,24.43628]
[1776967482073,36.53,77827.18,25.4,-0.3582,0.00016,24.43628]
[1776967482875,36.53,77827.7,25.4,-0.35811,0.00016,24.43438]
[1776967485060,36.53,77828.77,25.4,-0.35794,0.00016,24.43061]
[1776967485822,36.53,77824.13,25.4,-0.35866,0.00016,24.44631]
[1776967487729,36.52,77821.72,25.4,-0.35903,0.00016,24.45433]
[1776967488633,36.52,77813.86,25.4,-0.36026,0.00016,24.48083]
[1776967490389,36.52,77812.24,25.4,-0.36052,0.00016,24.48628]
[1776967490417,36.52,77812.24,25.4,-0.36052,0.00016,24.48628]
[1776967490648,36.53,77819.76,25.4,-0.35934,0.00016,24.46104]
[1776967491656,36.52,77830.58,25.4,-0.35765,0.00016,24.42428]
[1776967494170,36.52,77830.37,25.4,-0.35768,0.00016,24.42497]
[1776967498133,36.52,77828.14,25.4,-0.35802,0.00016,24.43236]
[1776967498202,36.52,77828.14,25.4,-0.35802,0.00016,24.43236]
[1776967500693,36.52,77828.27,25.4,-0.358,0.00016,24.43185]
[1776967501687,36.52,77826.31,25.4,-0.3583,0.00016,24.43845]
[1776967502736,36.52,77814.95,25.4,-0.36007,0.00016,24.47668]
[1776967503929,36.52,77814.95,25.4,-0.36007,0.00016,24.47668]
[1776967504281,36.52,77814.95,25.4,-0.36007,0.00016,24.47668]
[1776967504707,36.52,77814.95,25.4,-0.36007,0.00016,24.47668]
[1776967504750,36.52,77811.08,25.4,-0.36068,0.00016,24.48969]
[1776967506504,36.52,77811.08,25.4,-0.36068,0.00016,24.48969]
[1776967506638,36.52,77811.08,25.4,-0.36068,0.00016,24.48969]
[1776967506807,36.52,77809.55,25.4,-0.36092,0.00016,24.49489]
[1776967507197,36.52,77809.55,25.4,-0.36092,0.00016,24.49489]
[1776967507265,36.52,77809.55,25.4,-0.36092,0.00016,24.49489]
[1776967507635,36.52,77809.55,25.4,-0.36092,0.00016,24.49489]
[1776967507709,36.52,77796.06,25.4,-0.36304,0.00016,24.53954]
[1776967507972,36.52,77796.06,25.4,-0.36304,0.00016,24.53954]
[1776967508386,36.52,77796.06,25.4,-0.36304,0.00016,24.53954]
[1776967508397,36.52,77785.48,25.4,-0.3647,0.00016,24.57407]
[1776967508967,36.52,77785.48,25.4,-0.3647,0.00016,24.57407]
[1776967509331,36.52,77785.48,25.4,-0.3647,0.00016,24.57407]
[1776967510754,36.52,77784.0,25.4,-0.36494,0.00016,24.57886]
[1776967511410,36.52,77784.0,25.4,-0.36494,0.00016,24.57886]
[1776967513571,36.52,77792.95,25.4,-0.36353,0.00016,24.54973]
[1776967514034,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514315,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514383,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514522,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514595,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514599,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514674,36.52,77797.15,25.4,-0.36287,0.00016,24.53597]
[1776967514736,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967514857,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515115,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515566,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515587,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515711,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515728,36.52,77797.4,25.4,-0.36283,0.00016,24.53518]
[1776967515642,36.52,77824.88,25.4,-0.35853,0.00016,24.44336]
[1776967515852,36.52,77824.88,25.4,-0.35853,0.00016,24.44336]
[1776967516626,36.52,77835.22,25.4,-0.3569,0.00016,24.40789]
[1776967516986,36.52,77835.22,25.4,-0.3569,0.00016,24.40789]
[1776967517151,36.52,77835.22,25.4,-0.3569,0.00016,24.40789]
[1776967518132,36.52,77833.63,25.4,-0.35715,0.00016,24.41326]
[1776967518483,36.52,77833.63,25.4,-0.35715,0.00016,24.41326]
[1776967518537,36.52,77833.63,25.4,-0.35715,0.00016,24.41326]
[1776967518645,36.52,77833.63,25.4,-0.35715,0.00016,24.41326]
[1776967519007,36.52,77833.19,25.4,-0.35721,0.00016,24.41468]
[1776967519258,36.52,77833.19,25.4,-0.35721,0.00016,24.41468]
[1776967519447,36.52,77833.19,25.4,-0.35721,0.00016,24.41468]
[1776967519732,36.52,77833.19,25.4,-0.35721,0.00016,24.41468]
[1776967520004,36.51,77833.42,25.4,-0.35717,0.00016,24.41375]
[1776967520597,36.51,77833.42,25.4,-0.35717,0.00016,24.41375]
[1776967522280,36.51,77837.68,25.4,-0.3565,0.00016,24.39897]
[1776967522326,36.51,77837.68,25.4,-0.3565,0.00016,24.39897]
[1776967522333,36.51,77837.68,25.4,-0.3565,0.00016,24.39897]
[1776967522797,36.51,77842.04,25.4,-0.35581,0.00016,24.38366]
[1776967522988,36.51,77842.04,25.4,-0.35581,0.00016,24.38366]
[1776967522996,36.51,77858.05,25.4,-0.35331,0.00016,24.3278]
[1776967524163,36.51,77858.05,25.4,-0.35331,0.00016,24.3278]
[1776967524826,36.51,77859.6,25.4,-0.35307,0.00016,24.32217]
[1776967525382,36.51,77859.6,25.4,-0.35307,0.00016,24.32217]
[1776967525435,36.51,77866.34,25.4,-0.35202,0.00016,24.29826]
[1776967525783,36.51,77866.34,25.4,-0.35202,0.00016,24.29826]
[1776967525786,36.51,77866.34,25.4,-0.35202,0.00016,24.29826]
[1776967527353,36.51,77868.2,25.4,-0.35173,0.00016,24.29165]
[1776967527793,36.51,77869.92,25.4,-0.35146,0.00016,24.28541]
[1776967529344,36.51,77869.57,25.4,-0.35151,0.00016,24.28666]
[1776967531138,36.5,77863.17,25.4,-0.3525,0.00016,24.30928]
[1776967531198,36.5,77863.17,25.4,-0.3525,0.00016,24.30928]
[1776967531945,36.5,77849.71,25.4,-0.35457,0.00016,24.35273]
[1776967534692,36.5,77845.34,25.4,-0.35525,0.00016,24.36784]
[1776967533958,36.5,77856.39,25.4,-0.35352,0.00016,24.32911]
[1776967536073,36.5,77858.42,25.4,-0.3532,0.00016,24.32188]
[1776967536501,36.5,77858.42,25.4,-0.3532,0.00016,24.32188]
[1776967536979,36.5,77871.4,25.4,-0.35118,0.00016,24.2757]
[1776967540305,36.5,77871.51,25.4,-0.35116,0.00016,24.27521]
[1776967541014,36.5,77870.25,25.4,-0.35135,0.00016,24.27961]
[1776967545123,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967545145,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967545192,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967545249,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967545532,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967545693,36.49,77871.71,25.4,-0.35112,0.00016,24.27427]
[1776967546016,36.49,77870.34,25.4,-0.35133,0.00016,24.27907]
[1776967546103,36.49,77870.34,25.4,-0.35133,0.00016,24.27907]
[1776967546482,36.49,77870.34,25.4,-0.35133,0.00016,24.27907]
[1776967546629,36.49,77870.34,25.4,-0.35133,0.00016,24.27907]
[1776967546728,36.49,77888.75,25.4,-0.34847,0.00015,24.21277]
[1776967546882,36.49,77888.75,25.4,-0.34847,0.00015,24.21277]
[1776967546888,36.49,77888.75,25.4,-0.34847,0.00015,24.21277]
[1776967547850,36.49,77888.65,25.4,-0.34849,0.00015,24.21313]
[1776967548247,36.49,77888.65,25.4,-0.34849,0.00015,24.21313]
[1776967548584,36.49,77888.65,25.4,-0.34849,0.00015,24.21313]
[1776967549063,36.49,77902.2,25.4,-0.3464,0.00015,24.16355]
[1776967553404,36.49,77902.64,25.4,-0.34633,0.00015,24.16203]
[1776967554773,36.49,77901.95,25.4,-0.34644,0.00015,24.16464]
[1776967554858,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555254,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555331,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555693,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555765,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555781,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555843,36.49,77903.4,25.4,-0.34622,0.00015,24.1593]
[1776967555749,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556054,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556278,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556365,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556621,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556688,36.5,77913.51,25.4,-0.34466,0.00015,24.12186]
[1776967556780,36.5,77936.52,25.4,-0.34112,0.00015,24.03525]
[1776967556986,36.5,77936.52,25.4,-0.34112,0.00015,24.03525]
[1776967557114,36.5,77936.52,25.4,-0.34112,0.00015,24.03525]
[1776967557121,36.49,77944.67,25.4,-0.33987,0.00015,24.00395]
[1776967557853,36.49,77944.67,25.4,-0.33987,0.00015,24.00395]
[1776967557965,36.49,77944.67,25.4,-0.33987,0.00015,24.00395]
[1776967558652,36.49,77944.67,25.4,-0.33987,0.00015,24.00395]
[1776967558758,36.49,77944.67,25.4,-0.33987,0.00015,24.00395]
[1776967558782,36.49,77936.55,25.4,-0.3411,0.00015,24.03467]
[1776967559814,36.49,77932.71,25.4,-0.34169,0.00015,24.04926]
[1776967560183,36.49,77932.71,25.4,-0.34169,0.00015,24.04926]
[1776967560536,36.49,77932.71,25.4,-0.34169,0.00015,24.04926]
[1776967560974,36.49,77931.61,25.4,-0.34185,0.00015,24.05317]
[1776967566094,36.48,77942.83,25.4,-0.34011,0.00015,24.00986]
[1776967566560,36.48,77942.83,25.4,-0.34011,0.00015,24.00986]
[1776967566591,36.48,77942.83,25.4,-0.34011,0.00015,24.00986]
[1776967566733,36.48,77942.83,25.4,-0.34011,0.00015,24.00986]
[1776967566632,36.48,77943.8,25.4,-0.33995,0.00015,24.00585]
[1776967567448,36.48,77943.8,25.4,-0.33995,0.00015,24.00585]
[1776967568163,36.48,77945.1,25.4,-0.33975,0.00015,24.00086]
[1776967569083,36.48,77947.59,25.4,-0.33936,0.00015,23.99112]
[1776967569088,36.48,77947.59,25.4,-0.33936,0.00015,23.99112]
[1776967569169,36.48,77947.59,25.4,-0.33936,0.00015,23.99112]
[1776967569246,36.48,77947.59,25.4,-0.33936,0.00015,23.99112]
[1776967569271,36.48,77942.95,25.4,-0.34007,0.00015,24.0088]
[1776967570212,36.48,77934.86,25.4,-0.34131,0.00015,24.03967]
[1776967572296,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572306,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572314,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572512,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572572,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572612,36.48,77931.49,25.4,-0.34182,0.00015,24.05243]
[1776967572714,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967572935,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967572960,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573121,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573248,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573288,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573305,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573408,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573452,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573698,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573816,36.48,77931.0,25.4,-0.3419,0.00015,24.05423]
[1776967573797,36.47,77960.49,25.4,-0.33737,0.00015,23.94061]
[1776967574240,36.47,77971.04,25.4,-0.33576,0.00015,23.89931]
[1776967574899,36.47,77971.04,25.4,-0.33576,0.00015,23.89931]
[1776967576854,36.47,77976.12,25.4,-0.33497,0.00015,23.87904]
[1776967577413,36.47,77976.12,25.4,-0.33497,0.00015,23.87904]
[1776967577546,36.47,77976.12,25.4,-0.33497,0.00015,23.87904]
[1776967577942,36.47,77982.59,25.4,-0.33399,0.00015,23.8534]
[1776967578211,36.47,77982.59,25.4,-0.33399,0.00015,23.8534]
[1776967578295,36.47,77982.59,25.4,-0.33399,0.00015,23.8534]
[1776967578691,36.47,77982.59,25.4,-0.33399,0.00015,23.8534]
[1776967578816,36.47,77992.92,25.4,-0.33241,0.00015,23.81209]
[1776967579061,36.47,77992.92,25.4,-0.33241,0.00015,23.81209]
[1776967579464,36.47,77992.92,25.4,-0.33241,0.00015,23.81209]
[1776967579535,36.47,78006.01,25.4,-0.33043,0.00015,23.75932]
[1776967580357,36.47,78006.01,25.4,-0.33043,0.00015,23.75932]
[1776967580454,36.47,78006.01,25.4,-0.33043,0.00015,23.75932]
[1776967580764,36.47,78006.01,25.4,-0.33043,0.00015,23.75932]
[1776967580826,36.47,78006.01,25.4,-0.33043,0.00015,23.75932]
[1776967580896,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967580932,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967580939,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581093,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581096,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581171,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581388,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581421,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581486,36.47,78008.39,25.4,-0.33007,0.00015,23.74971]
[1776967581542,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967581921,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582085,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582107,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582108,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582373,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582430,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582661,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582742,36.47,78019.48,25.4,-0.32839,0.00015,23.70445]
[1776967582787,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967582887,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583045,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583061,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583067,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583231,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583236,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583508,36.47,78043.8,25.4,-0.32473,0.00015,23.60382]
[1776967583745,36.47,78044.02,25.4,-0.32469,0.00015,23.60265]
[1776967585044,36.47,78039.05,25.4,-0.32544,0.00015,23.62355]
[1776967585402,36.47,78039.05,25.4,-0.32544,0.00015,23.62355]
[1776967585515,36.47,78039.05,25.4,-0.32544,0.00015,23.62355]
[1776967585743,36.47,78046.9,25.4,-0.32426,0.00015,23.5909]
[1776967586750,36.47,78046.9,25.4,-0.32426,0.00015,23.5909]
[1776967587465,36.47,78051.39,25.4,-0.32359,0.00015,23.57204]
[1776967587526,36.47,78051.39,25.4,-0.32359,0.00015,23.57204]
[1776967587567,36.47,78044.09,25.4,-0.32469,0.00015,23.60269]
[1776967588656,36.47,78044.09,25.4,-0.32469,0.00015,23.60269]
[1776967588758,36.47,78036.49,25.4,-0.32583,0.00015,23.63434]
[1776967589359,36.47,78044.55,25.4,-0.32462,0.00015,23.60076]
[1776967590124,36.47,78044.55,25.4,-0.32462,0.00015,23.60076]
[1776967593013,36.47,78036.46,25.4,-0.32582,0.00015,23.63088]
[1776967594283,36.47,78036.07,25.4,-0.32588,0.00015,23.6325]
[1776967594532,36.47,78036.07,25.4,-0.32588,0.00015,23.6325]
[1776967594597,36.47,78036.07,25.4,-0.32588,0.00015,23.6325]
[1776967594681,36.47,78029.82,25.4,-0.32682,0.00015,23.65846]
[1776967595403,36.48,78022.19,25.4,-0.32798,0.00015,23.69002]
[1776967596815,36.48,78022.19,25.4,-0.32798,0.00015,23.69002]
[1776967597532,36.48,78019.85,25.4,-0.32834,0.00015,23.69972]
[1776967598519,36.48,78020.94,25.4,-0.32817,0.00015,23.69534]
[1776967598573,36.48,78020.94,25.4,-0.32817,0.00015,23.69534]
[1776967599433,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600292,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600301,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600317,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600440,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600595,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600642,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600655,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600748,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600808,36.48,78034.57,25.4,-0.32612,0.00015,23.63927]
[1776967600861,36.48,78046.51,25.4,-0.32433,0.00015,23.58963]
[1776967601054,36.48,78046.51,25.4,-0.32433,0.00015,23.58963]
[1776967601111,36.48,78046.51,25.4,-0.32433,0.00015,23.58963]
[1776967601178,36.48,78046.51,25.4,-0.32433,0.00015,23.58963]
[1776967601895,36.48,78046.51,25.4,-0.32433,0.00015,23.58963]
[1776967602002,36.48,78094.07,25.4,-0.31722,0.00015,23.38667]
[1776967602330,36.48,78094.07,25.4,-0.31722,0.00015,23.38667]
[1776967602518,36.48,78094.07,25.4,-0.31722,0.00015,23.38667]
[1776967602689,36.48,78084.94,25.4,-0.31857,0.00015,23.42601]
[1776967602981,36.48,78084.94,25.4,-0.31857,0.00015,23.42601]
[1776967603452,36.48,78084.94,25.4,-0.31857,0.00015,23.42601]
[1776967603789,36.48,78084.48,25.4,-0.31864,0.00015,23.42792]
[1776967604799,36.48,78084.48,25.4,-0.31864,0.00015,23.42792]
[1776967604809,36.48,78084.48,25.4,-0.31864,0.00015,23.42792]
[1776967604845,36.48,78084.48,25.4,-0.31864,0.00015,23.42792]
[1776967604870,36.48,78084.48,25.4,-0.31864,0.00015,23.42792]
[1776967605854,36.48,78084.61,25.4,-0.31861,0.00015,23.42716]
[1776967605919,36.48,78088.72,25.4,-0.318,0.00015,23.4094]
[1776967607477,36.48,78089.18,25.4,-0.31793,0.00015,23.40733]
[1776967608137,36.47,78090.87,25.4,-0.31768,0.00015,23.39992]
[1776967609813,36.47,78093.71,25.4,-0.31725,0.00015,23.38752]
[1776967609977,36.47,78090.65,25.4,-0.3177,0.00015,23.40066]
[1776967610282,36.47,78090.65,25.4,-0.3177,0.00015,23.40066]
[1776967610756,36.47,78090.65,25.4,-0.3177,0.00015,23.40066]
[1776967610776,36.47,78082.09,25.4,-0.31898,0.00015,23.43765]
[1776967611531,36.47,78071.81,25.4,-0.32051,0.00015,23.48169]
[1776967612182,36.47,78071.81,25.4,-0.32051,0.00015,23.48169]
[1776967612515,36.47,78071.81,25.4,-0.32051,0.00015,23.48169]
[1776967612543,36.47,78071.81,25.4,-0.32051,0.00015,23.48169]
[1776967612876,36.47,78071.81,25.4,-0.32051,0.00015,23.48169]
[1776967612622,36.47,78066.62,25.4,-0.32128,0.00015,23.50373]
[1776967613085,36.47,78066.62,25.4,-0.32128,0.00015,23.50373]
[1776967613550,36.47,78048.93,25.4,-0.32394,0.00015,23.5785]
[1776967616118,36.47,78049.26,25.4,-0.3239,0.00015,23.57739]
[1776967616329,36.47,78049.26,25.4,-0.3239,0.00015,23.57739]
[1776967616570,36.47,78049.4,25.4,-0.32388,0.00015,23.57691]
[1776967618827,36.47,78048.64,25.4,-0.32399,0.00015,23.58015]
[1776967620295,36.48,78042.44,25.4,-0.32493,0.00015,23.60623]
[1776967620598,36.48,78035.08,25.4,-0.32604,0.00015,23.63692]
[1776967622094,36.48,78028.15,25.4,-0.32709,0.00015,23.66578]
[1776967623853,36.48,78028.28,25.4,-0.32707,0.00015,23.66539]
[1776967623855,36.48,78028.28,25.4,-0.32707,0.00015,23.66539]
[1776967625609,36.48,78024.13,25.4,-0.32771,0.00015,23.68273]
[1776967625889,36.48,78024.13,25.4,-0.32771,0.00015,23.68273]
[1776967627215,36.48,78022.57,25.4,-0.32795,0.00015,23.68936]
[1776967627760,36.48,78022.57,25.4,-0.32795,0.00015,23.68936]
[1776967628055,36.48,78021.76,25.4,-0.32808,0.00015,23.6929]
[1776967628084,36.48,78021.76,25.4,-0.32808,0.00015,23.6929]
[1776967628781,36.48,78021.76,25.4,-0.32808,0.00015,23.6929]
[1776967628815,36.49,78014.55,25.4,-0.32917,0.00015,23.7225]
[1776967630147,36.49,78010.85,25.4,-0.32973,0.00015,23.73758]
[1776967630668,36.49,78018.12,25.4,-0.32864,0.00015,23.70798]
[1776967632387,36.49,78020.95,25.4,-0.32821,0.00015,23.69644]
[1776967632637,36.49,78020.95,25.4,-0.32821,0.00015,23.69644]
[1776967632682,36.49,78030.25,25.4,-0.32681,0.00015,23.65823]
[1776967636730,36.49,78031.93,25.4,-0.32657,0.00015,23.65164]
[1776967636747,36.49,78031.93,25.4,-0.32657,0.00015,23.65164]
[1776967636770,36.49,78031.93,25.4,-0.32657,0.00015,23.65164]
[1776967636773,36.49,78031.93,25.4,-0.32657,0.00015,23.65164]
[1776967636788,36.49,78031.93,25.4,-0.32657,0.00015,23.65164]
[1776967636859,36.49,78036.22,25.4,-0.32593,0.00015,23.63411]
[1776967640483,36.49,78041.96,25.4,-0.32508,0.00015,23.61045]
[1776967642478,36.49,78041.46,25.4,-0.32515,0.00015,23.61247]
[1776967642761,36.49,78041.46,25.4,-0.32515,0.00015,23.61247]
[1776967642842,36.49,78041.46,25.4,-0.32515,0.00015,23.61247]
[1776967643509,36.49,78038.48,25.4,-0.3256,0.00015,23.62484]
[1776967643574,36.49,78038.48,25.4,-0.3256,0.00015,23.62484]
[1776967643588,36.49,78038.48,25.4,-0.3256,0.00015,23.62484]
[1776967645275,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645314,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645348,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645380,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645421,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645535,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645831,36.49,78047.47,25.4,-0.32425,0.00015,23.58755]
[1776967645887,36.49,78061.99,25.4,-0.32208,0.00015,23.52637]
[1776967646367,36.49,78061.99,25.4,-0.32208,0.00015,23.52637]
[1776967646479,36.49,78061.99,25.4,-0.32208,0.00015,23.52637]
[1776967646780,36.49,78081.68,25.4,-0.31913,0.00015,23.44229]
[1776967647118,36.49,78081.68,25.4,-0.31913,0.00015,23.44229]
[1776967647143,36.49,78081.68,25.4,-0.31913,0.00015,23.44229]
[1776967647619,36.49,78081.68,25.4,-0.31913,0.00015,23.44229]
[1776967647787,36.49,78092.83,25.4,-0.31746,0.00015,23.39382]
[1776967648423,36.49,78092.83,25.4,-0.31746,0.00015,23.39382]
[1776967648668,36.49,78092.83,25.4,-0.31746,0.00015,23.39382]
[1776967648891,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967649213,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967649275,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967649319,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967649427,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967649926,36.49,78104.36,25.4,-0.31574,0.00015,23.34352]
[1776967650228,36.49,78110.75,25.4,-0.3148,0.00015,23.3155]
[1776967651824,36.49,78111.6,25.4,-0.31467,0.00015,23.31173]
[1776967654140,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654424,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654471,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654573,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654692,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654870,36.49,78117.52,25.4,-0.31377,0.00015,23.28177]
[1776967654888,36.49,78126.89,25.4,-0.31238,0.00015,23.24024]
[1776967654949,36.49,78126.89,25.4,-0.31238,0.00015,23.24024]
[1776967655472,36.49,78126.89,25.4,-0.31238,0.00015,23.24024]
[1776967656750,36.49,78130.94,25.4,-0.31179,0.00015,23.2223]
[1776967657862,36.49,78140.11,25.4,-0.31044,0.00015,23.18145]
[1776967659699,36.49,78141.86,25.4,-0.31019,0.00015,23.17371]
[1776967661892,36.5,78122.92,25.4,-0.31299,0.00015,23.25859]
[1776967662845,36.5,78122.92,25.4,-0.31299,0.00015,23.25859]
[1776967665264,36.5,78118.11,25.4,-0.31371,0.00015,23.28001]
[1776967665410,36.5,78118.11,25.4,-0.31371,0.00015,23.28001]
[1776967665534,36.5,78118.11,25.4,-0.31371,0.00015,23.28001]
[1776967665920,36.5,78104.72,25.4,-0.31569,0.00015,23.33888]
[1776967666141,36.5,78104.72,25.4,-0.31569,0.00015,23.33888]
[1776967666303,36.5,78104.72,25.4,-0.31569,0.00015,23.33888]
[1776967666433,36.5,78104.72,25.4,-0.31569,0.00015,23.33888]
[1776967666927,36.5,78096.42,25.4,-0.31693,0.00015,23.3751]
[1776967667169,36.5,78096.42,25.4,-0.31693,0.00015,23.3751]
[1776967667527,36.5,78096.42,25.4,-0.31693,0.00015,23.3751]
[1776967667716,36.5,78096.42,25.4,-0.31693,0.00015,23.3751]
[1776967667750,36.5,78096.42,25.4,-0.31693,0.00015,23.3751]
[1776967667937,36.5,78075.56,25.4,-0.32004,0.00015,23.46511]
[1776967667974,36.5,78075.56,25.4,-0.32004,0.00015,23.46511]
[1776967668112,36.5,78075.56,25.4,-0.32004,0.00015,23.46511]
[1776967668245,36.5,78075.56,25.4,-0.32004,0.00015,23.46511]
[1776967668944,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967669937,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967670228,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967670417,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967670840,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967670880,36.5,78064.87,25.4,-0.32163,0.00015,23.51072]
[1776967670907,36.5,78061.1,25.4,-0.3222,0.00015,23.52668]
[1776967671037,36.5,78061.1,25.4,-0.3222,0.00015,23.52668]
[1776967671812,36.5,78061.1,25.4,-0.3222,0.00015,23.52668]
[1776967671816,36.5,78061.1,25.4,-0.3222,0.00015,23.52668]
[1776967671917,36.5,78073.5,25.4,-0.32034,0.00015,23.47379]
[1776967673622,36.5,78080.4,25.4,-0.31931,0.00015,23.44411]
[1776967674099,36.5,78079.35,25.4,-0.31946,0.00015,23.44863]
[1776967675486,36.49,78080.02,25.4,-0.31936,0.00015,23.44564]
[1776967675759,36.49,78080.02,25.4,-0.31936,0.00015,23.44564]
[1776967675786,36.49,78082.08,25.4,-0.31905,0.00015,23.43667]
[1776967677043,36.49,78073.37,25.4,-0.32035,0.00015,23.47412]
[1776967678374,36.49,78073.37,25.4,-0.32035,0.00015,23.47412]
[1776967680140,36.5,78070.03,25.4,-0.32086,0.00015,23.48855]
[1776967680403,36.5,78070.03,25.4,-0.32086,0.00015,23.48855]
[1776967680417,36.5,78070.03,25.4,-0.32086,0.00015,23.48855]
[1776967680754,36.5,78070.03,25.4,-0.32086,0.00015,23.48855]
[1776967681072,36.5,78058.36,25.4,-0.32261,0.00015,23.53824]
[1776967682003,36.5,78058.36,25.4,-0.32261,0.00015,23.53824]
[1776967687405,36.5,78055.02,25.4,-0.32313,0.00015,23.55292]
[1776967688095,36.5,78055.28,25.4,-0.3231,0.00015,23.55222]
[1776967688889,36.5,78055.28,25.4,-0.3231,0.00015,23.55222]
[1776967688987,36.51,78049.98,25.4,-0.3239,0.00015,23.57467]
[1776967689523,36.51,78049.98,25.4,-0.3239,0.00015,23.57467]
[1776967689664,36.51,78049.98,25.4,-0.3239,0.00015,23.57467]
[1776967689742,36.51,78049.98,25.4,-0.3239,0.00015,23.57467]
[1776967689844,36.51,78036.32,25.4,-0.32596,0.00015,23.63182]
[1776967690658,36.51,78036.32,25.4,-0.32596,0.00015,23.63182]
[1776967691064,36.51,78029.99,25.4,-0.32692,0.00015,23.65802]
[1776967691389,36.51,78029.99,25.4,-0.32692,0.00015,23.65802]
[1776967691567,36.51,78029.99,25.4,-0.32692,0.00015,23.65802]
[1776967692549,36.51,78031.29,25.4,-0.32672,0.00015,23.65278]
[1776967698192,36.52,78030.56,25.4,-0.32687,0.00015,23.65673]
[1776967699001,36.52,78030.56,25.4,-0.32687,0.00015,23.65673]
[1776967699287,36.52,78030.56,25.4,-0.32687,0.00015,23.65673]
[1776967699291,36.52,78030.56,25.4,-0.32687,0.00015,23.65673]
[1776967701213,36.52,78017.08,25.4,-0.32891,0.00015,23.7124]
[1776967706250,36.52,78015.83,25.4,-0.32911,0.00015,23.7179]
[1776967710083,36.52,78019.34,25.4,-0.32859,0.00015,23.70381]
[1776967710098,36.52,78019.34,25.4,-0.32859,0.00015,23.70381]
[1776967710277,36.52,78026.97,25.4,-0.32744,0.00015,23.67259]
[1776967712620,36.53,78031.38,25.4,-0.32676,0.00015,23.65074]
[1776967713520,36.53,78030.95,25.4,-0.32683,0.00015,23.65264]
[1776967716458,36.53,78030.67,25.4,-0.32689,0.00015,23.65416]
[1776967717328,36.53,78018.28,25.4,-0.32876,0.00015,23.70526]
[1776967718160,36.53,78018.28,25.4,-0.32876,0.00015,23.70526]
[1776967718335,36.53,78007.28,25.4,-0.33043,0.00015,23.75006]
[1776967719067,36.53,78007.28,25.4,-0.33043,0.00015,23.75006]
[1776967719178,36.53,78007.28,25.4,-0.33043,0.00015,23.75006]
[1776967720317,36.53,78002.62,25.4,-0.33113,0.00015,23.76891]
[1776967721123,36.53,77998.73,25.4,-0.33172,0.00015,23.78458]
[1776967722942,36.53,77997.36,25.4,-0.33193,0.00015,23.79008]
[1776967724138,36.53,77993.79,25.4,-0.33247,0.00015,23.80437]
[1776967724156,36.53,77993.79,25.4,-0.33247,0.00015,23.80437]
[1776967724377,36.53,77983.03,25.4,-0.33411,0.00015,23.84721]
[1776967725176,36.53,77983.03,25.4,-0.33411,0.00015,23.84721]
[1776967725385,36.53,77974.05,25.4,-0.33547,0.00015,23.88261]
[1776967726391,36.53,77974.05,25.4,-0.33547,0.00015,23.88261]
[1776967727136,36.53,77971.17,25.4,-0.33591,0.00015,23.89385]
[1776967730422,36.53,77981.52,25.4,-0.33432,0.00015,23.85272]
[1776967733250,36.53,77977.69,25.4,-0.3349,0.00015,23.86775]
[1776967733443,36.53,77968.56,25.4,-0.33629,0.00015,23.90357]
[1776967734844,36.53,77968.56,25.4,-0.33629,0.00015,23.90357]
[1776967740492,36.52,77976.87,25.4,-0.335,0.00015,23.87034]
[1776967744725,36.52,77979.99,25.4,-0.33452,0.00015,23.85778]
[1776967750210,36.52,77979.46,25.4,-0.33458,0.00015,23.8595]
[1776967754273,36.51,77983.26,25.4,-0.334,0.00015,23.84418]
[1776967754475,36.51,77983.26,25.4,-0.334,0.00015,23.84418]
[1776967754611,36.51,77983.26,25.4,-0.334,0.00015,23.84418]
[1776967754758,36.51,77983.26,25.4,-0.334,0.00015,23.84418]
[1776967755639,36.51,77987.04,25.4,-0.33342,0.00015,23.82909]
[1776967758532,36.51,77990.83,25.4,-0.33284,0.00015,23.81386]
[1776967758685,36.51,77990.83,25.4,-0.33284,0.00015,23.81386]
[1776967764660,36.51,77987.74,25.4,-0.3333,0.00015,23.82597]
[1776967765125,36.51,77987.74,25.4,-0.3333,0.00015,23.82597]
[1776967765241,36.51,77987.74,25.4,-0.3333,0.00015,23.82597]
[1776967767047,36.51,77983.94,25.4,-0.33388,0.00015,23.84105]
[1776967770444,36.51,77984.94,25.4,-0.33372,0.00015,23.83686]
[1776967770853,36.51,77984.94,25.4,-0.33372,0.00015,23.83686]
[1776967771001,36.51,77984.94,25.4,-0.33372,0.00015,23.83686]
[1776967771038,36.51,77984.94,25.4,-0.33372,0.00015,23.83686]
[1776967771264,36.51,77989.71,25.4,-0.33297,0.00015,23.81399]
[1776967771692,36.51,77989.71,25.4,-0.33297,0.00015,23.81399]
[1776967772061,36.51,77989.71,25.4,-0.33297,0.00015,23.81399]
[1776967771709,36.51,78010.45,25.4,-0.32982,0.00015,23.73045]
[1776967772660,36.51,78010.45,25.4,-0.32982,0.00015,23.73045]
[1776967772864,36.51,78010.45,25.4,-0.32982,0.00015,23.73045]
[1776967774730,36.51,78013.15,25.4,-0.32942,0.00015,23.71953]
[1776967776514,36.51,78011.31,25.4,-0.3297,0.00015,23.72706]
[1776967776937,36.51,78011.31,25.4,-0.3297,0.00015,23.72706]
[1776967776981,36.51,78002.12,25.4,-0.33109,0.00015,23.76438]
[1776967777642,36.51,78002.12,25.4,-0.33109,0.00015,23.76438]
[1776967777751,36.51,77993.29,25.4,-0.33243,0.00015,23.79987]
[1776967779155,36.51,77992.57,25.4,-0.33254,0.00015,23.80276]
[1776967780714,36.51,77992.79,25.4,-0.33251,0.00015,23.80186]
[1776967781062,36.51,77992.79,25.4,-0.33251,0.00015,23.80186]
[1776967781511,36.51,77996.68,25.4,-0.33192,0.00015,23.78622]
[1776967786433,36.51,78004.87,25.4,-0.33067,0.00015,23.75321]
[1776967788577,36.51,78002.77,25.4,-0.33099,0.00015,23.76171]
[1776967789591,36.51,78001.12,25.4,-0.33124,0.00015,23.76838]
[1776967790026,36.51,78001.12,25.4,-0.33124,0.00015,23.76838]
[1776967791140,36.51,77999.24,25.4,-0.33153,0.00015,23.77595]
[1776967791864,36.51,78000.46,25.4,-0.33134,0.00015,23.77104]
[1776967795125,36.51,77995.65,25.4,-0.33207,0.00015,23.79035]
[1776967800090,36.51,77998.65,25.4,-0.33161,0.00015,23.77822]
[1776967800913,36.51,78011.1,25.4,-0.32973,0.00015,23.72784]
[1776967804350,36.51,78009.44,25.4,-0.32998,0.00015,23.73465]
[1776967807784,36.51,78018.66,25.4,-0.32859,0.00015,23.69724]
[1776967808324,36.51,78019.11,25.4,-0.32852,0.00015,23.6954]
[1776967808678,36.51,78019.11,25.4,-0.32852,0.00015,23.6954]
[1776967808802,36.51,78019.11,25.4,-0.32852,0.00015,23.6954]
[1776967810431,36.51,78022.95,25.4,-0.32795,0.00015,23.67985]
[1776967816019,36.51,78015.48,25.4,-0.32909,0.00015,23.7108]
[1776967821055,36.52,78021.59,25.4,-0.32818,0.00015,23.68609]
[1776967822950,36.52,78020.7,25.4,-0.32831,0.00015,23.6898]
[1776967823070,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967823650,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967823759,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967823942,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967823966,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967824203,36.52,78027.9,25.4,-0.32723,0.00015,23.66022]
[1776967824079,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967824373,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967824373,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967824749,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967824815,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967825169,36.52,78047.25,25.4,-0.32432,0.00015,23.57993]
[1776967826033,36.52,78049.45,25.4,-0.32399,0.00015,23.57072]
[1776967826090,36.52,78049.45,25.4,-0.32399,0.00015,23.57072]
[1776967826109,36.52,78049.45,25.4,-0.32399,0.00015,23.57072]
[1776967826140,36.52,78049.45,25.4,-0.32399,0.00015,23.57072]
[1776967826276,36.52,78049.45,25.4,-0.32399,0.00015,23.57072]
[1776967826143,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967826472,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967826635,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967826909,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967827005,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967827163,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967827176,36.52,78049.39,25.4,-0.324,0.00015,23.57115]
[1776967827129,36.52,78092.37,25.4,-0.31758,0.00015,23.38796]
[1776967827680,36.52,78092.37,25.4,-0.31758,0.00015,23.38796]
[1776967828267,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967828362,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967828463,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967828872,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829069,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829097,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829101,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829136,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829168,36.52,78114.31,25.4,-0.31432,0.00015,23.29205]
[1776967829177,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967829512,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967829517,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967829688,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967829811,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967829967,36.52,78117.6,25.4,-0.31383,0.00015,23.27745]
[1776967830157,36.52,78088.98,25.4,-0.31808,0.00015,23.40244]
[1776967830479,36.52,78088.98,25.4,-0.31808,0.00015,23.40244]
[1776967830956,36.52,78088.98,25.4,-0.31808,0.00015,23.40244]
[1776967831053,36.52,78088.98,25.4,-0.31808,0.00015,23.40244]
[1776967831276,36.52,78088.45,25.4,-0.31814,0.00015,23.4009]
[1776967831359,36.52,78088.45,25.4,-0.31814,0.00015,23.4009]
[1776967831478,36.52,78088.45,25.4,-0.31814,0.00015,23.4009]
[1776967831834,36.52,78088.45,25.4,-0.31814,0.00015,23.4009]
[1776967831910,36.52,78088.45,25.4,-0.31814,0.00015,23.4009]
[1776967832172,36.52,78089.03,25.4,-0.31805,0.00015,23.39828]
[1776967832656,36.52,78089.03,25.4,-0.31805,0.00015,23.39828]
[1776967832999,36.52,78089.03,25.4,-0.31805,0.00015,23.39828]
[1776967833089,36.52,78089.03,25.4,-0.31805,0.00015,23.39828]
[1776967833329,36.52,78097.49,25.4,-0.31678,0.00015,23.36148]
[1776967833721,36.52,78097.49,25.4,-0.31678,0.00015,23.36148]
[1776967834305,36.51,78095.61,25.4,-0.31706,0.00015,23.36954]
[1776967834523,36.51,78095.61,25.4,-0.31706,0.00015,23.36954]
[1776967834533,36.51,78095.61,25.4,-0.31706,0.00015,23.36954]
[1776967834822,36.51,78095.61,25.4,-0.31706,0.00015,23.36954]
[1776967834965,36.51,78095.61,25.4,-0.31706,0.00015,23.36954]
[1776967835210,36.51,78107.52,25.4,-0.31529,0.00015,23.31749]
[1776967836150,36.51,78107.52,25.4,-0.31529,0.00015,23.31749]
[1776967836985,36.51,78105.43,25.4,-0.3156,0.00015,23.32655]
[1776967837036,36.51,78105.43,25.4,-0.3156,0.00015,23.32655]
[1776967837240,36.51,78105.43,25.4,-0.3156,0.00015,23.32655]
[1776967837221,36.51,78090.07,25.4,-0.31788,0.00015,23.39334]
[1776967837597,36.51,78090.07,25.4,-0.31788,0.00015,23.39334]
[1776967838011,36.51,78090.07,25.4,-0.31788,0.00015,23.39334]
[1776967838228,36.51,78076.68,25.4,-0.31987,0.00015,23.45093]
[1776967838452,36.51,78076.68,25.4,-0.31987,0.00015,23.45093]
[1776967839837,36.51,78071.49,25.4,-0.32064,0.00015,23.47301]
[1776967840873,36.51,78072.23,25.4,-0.32053,0.00015,23.4697]
[1776967840886,36.51,78072.23,25.4,-0.32053,0.00015,23.4697]
[1776967841145,36.51,78072.23,25.4,-0.32053,0.00015,23.4697]
[1776967841245,36.51,78072.23,25.4,-0.32053,0.00015,23.4697]
[1776967841249,36.51,78087.27,25.4,-0.31828,0.00015,23.40495]
[1776967841499,36.51,78087.27,25.4,-0.31828,0.00015,23.40495]
[1776967842127,36.51,78087.27,25.4,-0.31828,0.00015,23.40495]
[1776967842153,36.51,78087.27,25.4,-0.31828,0.00015,23.40495]
[1776967842256,36.51,78095.97,25.4,-0.31698,0.00015,23.36709]
[1776967842577,36.51,78095.97,25.4,-0.31698,0.00015,23.36709]
[1776967842639,36.51,78095.97,25.4,-0.31698,0.00015,23.36709]
[1776967843263,36.51,78087.96,25.4,-0.31817,0.00015,23.40168]
[1776967845342,36.51,78085.23,25.4,-0.31857,0.00015,23.41339]
[1776967845632,36.51,78085.23,25.4,-0.31857,0.00015,23.41339]
[1776967846951,36.51,78080.72,25.4,-0.31924,0.00015,23.43257]
[1776967847084,36.51,78080.72,25.4,-0.31924,0.00015,23.43257]
[1776967847293,36.5,78067.74,25.4,-0.32117,0.00015,23.48795]
[1776967849091,36.5,78067.74,25.4,-0.32117,0.00015,23.48795]
[1776967849200,36.5,78067.74,25.4,-0.32117,0.00015,23.48795]
[1776967849388,36.5,78067.74,25.4,-0.32117,0.00015,23.48795]
[1776967849573,36.5,78071.77,25.4,-0.32056,0.00015,23.47044]
[1776967850214,36.5,78071.77,25.4,-0.32056,0.00015,23.47044]
[1776967850267,36.5,78071.77,25.4,-0.32056,0.00015,23.47044]
[1776967850293,36.5,78071.77,25.4,-0.32056,0.00015,23.47044]
[1776967850250,36.5,78096.29,25.4,-0.3169,0.00015,23.36477]
[1776967850741,36.5,78096.29,25.4,-0.3169,0.00015,23.36477]
[1776967850893,36.5,78096.29,25.4,-0.3169,0.00015,23.36477]
[1776967851150,36.5,78096.29,25.4,-0.3169,0.00015,23.36477]
[1776967851469,36.5,78096.29,25.4,-0.3169,0.00015,23.36477]
[1776967851196,36.5,78105.16,25.4,-0.31558,0.00015,23.32589]
[1776967851892,36.5,78105.16,25.4,-0.31558,0.00015,23.32589]
[1776967852117,36.5,78105.16,25.4,-0.31558,0.00015,23.32589]
[1776967852334,36.5,78125.47,25.4,-0.31257,0.00015,23.23633]
[1776967852916,36.5,78125.47,25.4,-0.31257,0.00015,23.23633]
[1776967852953,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967853554,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967853612,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967853661,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967853733,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967854134,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967854312,36.5,78134.3,25.4,-0.31126,0.00015,23.19694]
[1776967854245,36.5,78140.47,25.4,-0.31036,0.00015,23.16938]
[1776967854405,36.5,78140.47,25.4,-0.31036,0.00015,23.16938]
[1776967854645,36.5,78140.47,25.4,-0.31036,0.00015,23.16938]
[1776967854649,36.5,78140.47,25.4,-0.31036,0.00015,23.16938]
[1776967854827,36.5,78140.47,25.4,-0.31036,0.00015,23.16938]
[1776967855699,36.5,78135.82,25.4,-0.31104,0.00015,23.19032]
[1776967856303,36.5,78135.82,25.4,-0.31104,0.00015,23.19032]
[1776967856375,36.5,78136.82,25.4,-0.3109,0.00015,23.18593]
[1776967856382,36.5,78136.82,25.4,-0.3109,0.00015,23.18593]
[1776967856476,36.5,78136.82,25.4,-0.3109,0.00015,23.18593]
[1776967857714,36.5,78142.78,25.4,-0.31002,0.00015,23.15928]
[1776967858391,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858422,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858495,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858560,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858861,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858899,36.5,78149.72,25.4,-0.30901,0.00015,23.12812]
[1776967858915,36.5,78156.67,25.4,-0.30799,0.00015,23.09681]
[1776967859619,36.5,78156.67,25.4,-0.30799,0.00015,23.09681]
[1776967860159,36.5,78156.67,25.4,-0.30799,0.00015,23.09681]
[1776967860314,36.5,78156.67,25.4,-0.30799,0.00015,23.09681]
[1776967860328,36.5,78156.67,25.4,-0.30799,0.00015,23.09681]
[1776967860305,36.5,78164.91,25.4,-0.30678,0.00015,23.05924]
[1776967860637,36.5,78164.91,25.4,-0.30678,0.00015,23.05924]
[1776967860651,36.5,78164.91,25.4,-0.30678,0.00015,23.05924]
[1776967860857,36.5,78164.91,25.4,-0.30678,0.00015,23.05924]
[1776967861157,36.5,78164.91,25.4,-0.30678,0.00015,23.05924]
[1776967861174,36.5,78164.01,25.4,-0.30691,0.00015,23.06327]
[1776967862027,36.5,78164.01,25.4,-0.30691,0.00015,23.06327]
[1776967862033,36.5,78149.47,25.4,-0.30904,0.00015,23.12926]
[1776967862983,36.5,78149.47,25.4,-0.30904,0.00015,23.12926]
[1776967863322,36.5,78149.47,25.4,-0.30904,0.00015,23.12926]
[1776967866106,36.51,78140.07,25.4,-0.31044,0.00015,23.17197]
[1776967867263,36.51,78137.79,25.4,-0.31078,0.00015,23.18239]
[1776967867318,36.51,78146.33,25.4,-0.30953,0.00015,23.14416]
[1776967867344,36.51,78146.33,25.4,-0.30953,0.00015,23.14416]
[1776967867988,36.51,78146.33,25.4,-0.30953,0.00015,23.14416]
[1776967868426,36.51,78153.1,25.4,-0.30853,0.00015,23.11359]
[1776967870027,36.51,78155.89,25.4,-0.30813,0.00015,23.10112]
[1776967871522,36.51,78141.93,25.4,-0.31019,0.00015,23.16446]
[1776967872750,36.51,78141.93,25.4,-0.31019,0.00015,23.16446]
[1776967873048,36.51,78146.75,25.4,-0.30949,0.00015,23.14294]
[1776967874180,36.51,78146.75,25.4,-0.30949,0.00015,23.14294]
[1776967874264,36.51,78158.06,25.4,-0.30783,0.00015,23.09197]
[1776967874596,36.51,78158.06,25.4,-0.30783,0.00015,23.09197]
[1776967875466,36.51,78163.03,25.4,-0.3071,0.00015,23.06937]
[1776967875737,36.51,78163.03,25.4,-0.3071,0.00015,23.06937]
[1776967875824,36.51,78163.03,25.4,-0.3071,0.00015,23.06937]
[1776967876122,36.51,78163.03,25.4,-0.3071,0.00015,23.06937]
[1776967879214,36.52,78151.72,25.4,-0.30878,0.00015,23.12122]
[1776967879303,36.52,78147.93,25.4,-0.30934,0.00015,23.13845]
[1776967879759,36.52,78147.93,25.4,-0.30934,0.00015,23.13845]
[1776967879788,36.52,78147.93,25.4,-0.30934,0.00015,23.13845]
[1776967880414,36.52,78143.78,25.4,-0.30995,0.00015,23.15724]
[1776967885625,36.52,78138.43,25.4,-0.31076,0.00015,23.18191]
[1776967886557,36.52,78138.43,25.4,-0.31076,0.00015,23.18191]
[1776967886840,36.52,78138.43,25.4,-0.31076,0.00015,23.18191]
[1776967887134,36.52,78138.43,25.4,-0.31076,0.00015,23.18191]
[1776967887639,36.53,78128.65,25.4,-0.31221,0.00015,23.22575]
[1776967890661,36.53,78120.51,25.4,-0.31342,0.00015,23.26199]
[1776967892047,36.53,78120.51,25.4,-0.31342,0.00015,23.26199]
[1776967892143,36.53,78120.51,25.4,-0.31342,0.00015,23.26199]
[1776967892444,36.53,78117.11,25.4,-0.3139,0.00015,23.2732]
[1776967892486,36.53,78117.11,25.4,-0.3139,0.00015,23.2732]
[1776967892676,36.53,78106.87,25.4,-0.31542,0.00015,23.31822]
[1776967893456,36.53,78106.87,25.4,-0.31542,0.00015,23.31822]
[1776967894980,36.53,78102.98,25.4,-0.31599,0.00015,23.33522]
[1776967895020,36.53,78102.98,25.4,-0.31599,0.00015,23.33522]
[1776967895497,36.53,78103.28,25.4,-0.31595,0.00015,23.33387]
[1776967895572,36.53,78103.28,25.4,-0.31595,0.00015,23.33387]
[1776967895700,36.53,78116.03,25.4,-0.31406,0.00015,23.27795]
[1776967897289,36.53,78116.03,25.4,-0.31406,0.00015,23.27795]
[1776967900023,36.53,78115.93,25.4,-0.31407,0.00015,23.27843]
[1776967900513,36.53,78115.93,25.4,-0.31407,0.00015,23.27843]
[1776967900732,36.53,78131.7,25.4,-0.31175,0.00015,23.2086]
[1776967904760,36.53,78139.06,25.4,-0.31067,0.00015,23.1761]
[1776967906075,36.53,78139.06,25.4,-0.31067,0.00015,23.1761]
[1776967906095,36.53,78150.19,25.4,-0.30904,0.00015,23.12618]
[1776967908063,36.53,78152.83,25.4,-0.30866,0.00015,23.11442]
[1776967908109,36.53,78152.83,25.4,-0.30866,0.00015,23.11442]
[1776967908129,36.53,78152.83,25.4,-0.30866,0.00015,23.11442]
[1776967908788,36.53,78165.65,25.4,-0.30679,0.00015,23.05658]
[1776967913823,36.54,78164.87,25.4,-0.30694,0.00015,23.06132]
[1776967916724,36.54,78165.64,25.4,-0.30684,0.00015,23.05825]
[1776967917455,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967917511,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967917703,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967917813,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967918054,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967918139,36.55,78161.51,25.4,-0.30745,0.00015,23.07726]
[1776967918161,36.55,78119.17,25.4,-0.31369,0.00015,23.26707]
[1776967918631,36.55,78119.17,25.4,-0.31369,0.00015,23.26707]
[1776967918913,36.55,78119.17,25.4,-0.31369,0.00015,23.26707]
[1776967918958,36.55,78119.17,25.4,-0.31369,0.00015,23.26707]
[1776967919335,36.55,78119.17,25.4,-0.31369,0.00015,23.26707]
[1776967919337,36.55,78103.91,25.4,-0.31595,0.00015,23.33405]
[1776967920689,36.55,78098.83,25.4,-0.3167,0.00015,23.35614]
[1776967920801,36.55,78098.83,25.4,-0.3167,0.00015,23.35614]
[1776967921317,36.55,78098.83,25.4,-0.3167,0.00015,23.35614]
[1776967921991,36.55,78098.73,25.4,-0.31671,0.00015,23.35652]
[1776967925032,36.55,78105.95,25.4,-0.31564,0.00015,23.32491]
[1776967925060,36.55,78105.95,25.4,-0.31564,0.00015,23.32491]
[1776967925121,36.55,78105.95,25.4,-0.31564,0.00015,23.32491]
[1776967925442,36.55,78107.99,25.4,-0.31533,0.00015,23.31595]
[1776967929311,36.54,78107.56,25.4,-0.3154,0.00015,23.31774]
[1776967929746,36.54,78109.87,25.4,-0.31505,0.00015,23.30759]
[1776967932377,36.54,78112.56,25.4,-0.31465,0.00015,23.29574]
[1776967932658,36.54,78113.45,25.4,-0.31452,0.00015,23.29181]
[1776967935984,36.54,78105.94,25.4,-0.31563,0.00015,23.32461]
[1776967940229,36.54,78106.01,25.4,-0.31561,0.00015,23.32413]
[1776967945139,36.54,78115.67,25.4,-0.31418,0.00015,23.28158]
[1776967947063,36.54,78105.18,25.4,-0.31573,0.00015,23.32749]
[1776967948771,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967948904,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949096,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949126,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949172,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949311,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949518,36.54,78103.94,25.4,-0.31591,0.00015,23.33283]
[1776967949382,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949592,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949634,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949675,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949694,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949710,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967949787,36.54,78081.59,25.4,-0.31923,0.00015,23.42953]
[1776967950365,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967950678,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967950784,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967950807,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967950884,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967951112,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967951142,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967951392,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967951396,36.54,78058.1,25.4,-0.32274,0.00015,23.52949]
[1776967951351,36.54,78073.52,25.4,-0.32041,0.00015,23.46017]
[1776967951893,36.54,78073.52,25.4,-0.32041,0.00015,23.46017]
[1776967951971,36.54,78073.52,25.4,-0.32041,0.00015,23.46017]
[1776967952183,36.54,78073.52,25.4,-0.32041,0.00015,23.46017]
[1776967952288,36.54,78073.52,25.4,-0.32041,0.00015,23.46017]
[1776967952330,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967952773,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967953068,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967953165,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967953187,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967953435,36.54,78093.13,25.4,-0.31748,0.00015,23.3756]
[1776967953285,36.53,78095.91,25.4,-0.31706,0.00015,23.36326]
[1776967955512,36.53,78097.54,25.4,-0.31681,0.00015,23.35608]
[1776967957500,36.53,78104.1,25.4,-0.31583,0.00015,23.32731]
[1776967962175,36.53,78095.01,25.4,-0.31717,0.00015,23.36646]
[1776967962855,36.53,78095.01,25.4,-0.31717,0.00015,23.36646]
[1776967962929,36.53,78095.01,25.4,-0.31717,0.00015,23.36646]
[1776967964890,36.53,78092.35,25.4,-0.31756,0.00015,23.37777]
[1776967965674,36.53,78088.01,25.4,-0.3182,0.00015,23.39642]
[1776967969951,36.52,78094.12,25.4,-0.31727,0.00015,23.36944]
[1776967970042,36.52,78094.12,25.4,-0.31727,0.00015,23.36944]
[1776967970360,36.52,78094.12,25.4,-0.31727,0.00015,23.36944]
[1776967970932,36.52,78098.25,25.4,-0.31666,0.00015,23.35138]
[1776967971135,36.52,78098.25,25.4,-0.31666,0.00015,23.35138]
[1776967971276,36.52,78098.25,25.4,-0.31666,0.00015,23.35138]
[1776967971454,36.52,78098.25,25.4,-0.31666,0.00015,23.35138]
[1776967971295,36.52,78088.56,25.4,-0.3181,0.00015,23.3934]
[1776967971764,36.52,78088.56,25.4,-0.3181,0.00015,23.3934]
[1776967971873,36.52,78088.56,25.4,-0.3181,0.00015,23.3934]
[1776967972439,36.52,78069.33,25.4,-0.32096,0.00015,23.47566]
[1776967972914,36.52,78069.33,25.4,-0.32096,0.00015,23.47566]
[1776967973252,36.52,78062.5,25.4,-0.32198,0.00015,23.5046]
[1776967973667,36.52,78062.5,25.4,-0.32198,0.00015,23.5046]
[1776967974595,36.52,78061.93,25.4,-0.32206,0.00015,23.50692]
[1776967975637,36.52,78063.28,25.4,-0.32186,0.00015,23.5011]
[1776967978383,36.52,78063.5,25.4,-0.32182,0.00015,23.5]
[1776967978987,36.52,78062.64,25.4,-0.32194,0.00015,23.50356]
[1776967979294,36.52,78054.14,25.4,-0.32322,0.00015,23.53946]
[1776967982148,36.52,78050.81,25.4,-0.32371,0.00015,23.55339]
[1776967982433,36.52,78050.81,25.4,-0.32371,0.00015,23.55339]
[1776967982453,36.52,78050.81,25.4,-0.32371,0.00015,23.55339]
[1776967983123,36.52,78047.26,25.4,-0.32425,0.00015,23.56823]
[1776967983328,36.51,78038.28,25.4,-0.3256,0.00015,23.60564]
[1776967983853,36.51,78038.28,25.4,-0.3256,0.00015,23.60564]
[1776967984219,36.51,78038.28,25.4,-0.3256,0.00015,23.60564]
[1776967985177,36.51,78033.72,25.4,-0.32628,0.00015,23.62449]
[1776967985851,36.51,78036.11,25.4,-0.32592,0.00015,23.61448]
[1776967987177,36.51,78039.72,25.4,-0.32537,0.00015,23.59939]
[1776967987667,36.51,78042.6,25.4,-0.32493,0.00015,23.58732]
[1776967988867,36.51,78047.82,25.4,-0.32415,0.00015,23.56544]
[1776967989546,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967989729,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967989821,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967990173,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967990309,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967990413,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967990448,36.51,78041.43,25.4,-0.32511,0.00015,23.5921]
[1776967990553,36.51,78058.12,25.4,-0.3226,0.00015,23.52207]
[1776967990759,36.51,78058.12,25.4,-0.3226,0.00015,23.52207]
[1776967990849,36.51,78058.12,25.4,-0.3226,0.00015,23.52207]
[1776967991402,36.51,78058.12,25.4,-0.3226,0.00015,23.52207]
[1776967992620,36.51,78060.98,25.4,-0.32215,0.00015,23.50942]
[1776967994158,36.51,78059.08,25.4,-0.32243,0.00015,23.51726]
[1776967994351,36.51,78059.08,25.4,-0.32243,0.00015,23.51726]
[1776967994410,36.5,78060.54,25.4,-0.32221,0.00015,23.51088]
[1776967999445,36.5,78059.62,25.4,-0.32233,0.00015,23.51425]
[1776968000563,36.5,78059.62,25.4,-0.32233,0.00015,23.51425]
[1776968001459,36.5,78062.51,25.4,-0.32188,0.00015,23.50171]
[1776968002151,36.5,78062.51,25.4,-0.32188,0.00015,23.50171]
[1776968002466,36.5,78057.21,25.4,-0.32267,0.00015,23.52396]
[1776968007501,36.49,78057.63,25.4,-0.32258,0.00015,23.52138]
[1776968009223,36.49,78057.89,25.4,-0.32254,0.00015,23.52013]
[1776968010911,36.49,78052.53,25.4,-0.32334,0.00015,23.54254]
[1776968011528,36.49,78043.14,25.4,-0.32472,0.00015,23.57797]
[1776968012701,36.48,78039.93,25.4,-0.3252,0.00015,23.59118]
[1776968012969,36.48,78039.93,25.4,-0.3252,0.00015,23.59118]
[1776968013734,36.48,78039.78,25.4,-0.32522,0.00015,23.59167]
[1776968015156,36.48,78041.38,25.4,-0.32497,0.00015,23.58487]
[1776968015166,36.48,78041.38,25.4,-0.32497,0.00015,23.58487]
[1776968015183,36.48,78041.38,25.4,-0.32497,0.00015,23.58487]
[1776968015190,36.48,78041.38,25.4,-0.32497,0.00015,23.58487]
[1776968015228,36.48,78041.38,25.4,-0.32497,0.00015,23.58487]
[1776968016053,36.48,78035.59,25.4,-0.32584,0.00015,23.60887]
[1776968016229,36.48,78035.59,25.4,-0.32584,0.00015,23.60887]
[1776968022445,36.47,78031.41,25.4,-0.32644,0.00015,23.62542]
[1776968022485,36.47,78031.41,25.4,-0.32644,0.00015,23.62542]
[1776968022577,36.47,78031.41,25.4,-0.32644,0.00015,23.62542]
[1776968023492,36.47,78030.5,25.4,-0.32657,0.00015,23.62886]
[1776968026908,36.47,78041.35,25.4,-0.32492,0.00015,23.58323]
[1776968026911,36.47,78041.35,25.4,-0.32492,0.00015,23.58323]
[1776968027074,36.47,78041.35,25.4,-0.32492,0.00015,23.58323]
[1776968027126,36.47,78041.88,25.4,-0.32483,0.00015,23.58084]
[1776968027643,36.46,78053.26,25.4,-0.32311,0.00015,23.53287]
[1776968029748,36.46,78056.57,25.4,-0.32261,0.00015,23.51868]
[1776968030563,36.46,78056.57,25.4,-0.32261,0.00015,23.51868]
[1776968029847,36.46,78051.08,25.4,-0.32343,0.00015,23.54165]
[1776968031033,36.46,78051.08,25.4,-0.32343,0.00015,23.54165]
[1776968031794,36.46,78049.51,25.4,-0.32366,0.00015,23.54824]
[1776968034813,36.46,78046.24,25.4,-0.32415,0.00015,23.56188]
[1776968041100,36.46,78051.18,25.4,-0.3234,0.00015,23.54094]
[1776968041631,36.46,78050.86,25.4,-0.32345,0.00015,23.54224]
[1776968042061,36.46,78050.86,25.4,-0.32345,0.00015,23.54224]
[1776968042079,36.46,78050.86,25.4,-0.32345,0.00015,23.54224]
[1776968042124,36.46,78065.29,25.4,-0.32128,0.00015,23.48113]
[1776968043468,36.46,78065.29,25.4,-0.32128,0.00015,23.48113]
[1776968043500,36.46,78064.72,25.4,-0.32136,0.00015,23.48321]
[1776968045658,36.46,78059.25,25.4,-0.32217,0.00015,23.5063]
[1776968047130,36.45,78057.91,25.4,-0.32237,0.00015,23.51182]
[1776968049781,36.45,78055.2,25.4,-0.32275,0.00015,23.52264]
[1776968050224,36.45,78055.2,25.4,-0.32275,0.00015,23.52264]
[1776968051002,36.45,78053.12,25.4,-0.32307,0.00015,23.53143]
[1776968051011,36.45,78053.12,25.4,-0.32307,0.00015,23.53143]
[1776968051013,36.45,78053.12,25.4,-0.32307,0.00015,23.53143]
[1776968051021,36.45,78053.12,25.4,-0.32307,0.00015,23.53143]
[1776968051029,36.45,78053.12,25.4,-0.32307,0.00015,23.53143]
[1776968051299,36.45,78043.42,25.4,-0.32453,0.00015,23.57222]
[1776968052338,36.45,78025.46,25.4,-0.32723,0.00015,23.64678]
[1776968053924,36.45,78021.86,25.4,-0.32777,0.00015,23.66163]
[1776968055990,36.45,78025.96,25.4,-0.32715,0.00015,23.6445]
[1776968061881,36.44,78030.43,25.4,-0.32645,0.00015,23.62543]
[1776968064683,36.44,78031.56,25.4,-0.32627,0.00015,23.62049]
[1776968064721,36.44,78031.56,25.4,-0.32627,0.00015,23.62049]
[1776968064774,36.44,78031.56,25.4,-0.32627,0.00015,23.62049]
[1776968066116,36.44,78034.56,25.4,-0.32582,0.00015,23.60802]
[1776968066182,36.44,78034.56,25.4,-0.32582,0.00015,23.60802]
[1776968067924,36.44,78043.05,25.4,-0.32453,0.00015,23.57234]
[1776968072959,36.43,78043.95,25.4,-0.32436,0.00015,23.56437]
[1776968077535,36.43,78047.04,25.4,-0.32389,0.00015,23.55118]
[1776968078274,36.43,78046.65,25.4,-0.32395,0.00015,23.55269]
[1776968078311,36.43,78046.65,25.4,-0.32395,0.00015,23.55269]
[1776968081381,36.43,78042.23,25.4,-0.32461,0.00015,23.57113]
[1776968082328,36.43,78043.75,25.4,-0.32438,0.00015,23.56467]
[1776968083029,36.43,78054.9,25.4,-0.3227,0.00015,23.51766]
[1776968088065,36.43,78050.65,25.4,-0.32333,0.00015,23.53542]
[1776968089585,36.43,78050.65,25.4,-0.32333,0.00015,23.53542]
[1776968089720,36.43,78046.04,25.4,-0.32402,0.00015,23.55478]
[1776968094805,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968094819,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968094828,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968094886,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968095157,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968095205,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968095227,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968095433,36.43,78043.6,25.4,-0.32438,0.00015,23.56482]
[1776968095575,36.43,78018.59,25.4,-0.32816,0.00015,23.66865]
[1776968096206,36.43,78018.59,25.4,-0.32816,0.00015,23.66865]
[1776968096357,36.43,78018.59,25.4,-0.32816,0.00015,23.66865]
[1776968096460,36.43,78000.26,25.4,-0.33094,0.00015,23.74348]
[1776968096774,36.43,78000.26,25.4,-0.33094,0.00015,23.74348]
[1776968097248,36.43,78000.26,25.4,-0.33094,0.00015,23.74348]
[1776968097653,36.43,77995.09,25.4,-0.33172,0.00015,23.76425]
[1776968097834,36.43,77995.09,25.4,-0.33172,0.00015,23.76425]
[1776968098352,36.43,77995.09,25.4,-0.33172,0.00015,23.76425]
[1776968098648,36.43,77995.09,25.4,-0.33172,0.00015,23.76425]
[1776968100132,36.42,77992.66,25.4,-0.33209,0.00015,23.774]
[1776968100222,36.42,77992.66,25.4,-0.33209,0.00015,23.774]
[1776968100455,36.42,77992.66,25.4,-0.33209,0.00015,23.774]
[1776968101395,36.42,77996.72,25.4,-0.33147,0.00015,23.75764]
[1776968101469,36.42,78005.92,25.4,-0.33008,0.00015,23.72036]
[1776968102334,36.42,78005.92,25.4,-0.33008,0.00015,23.72036]
[1776968105836,36.43,77997.04,25.4,-0.33143,0.00015,23.75645]
[1776968106259,36.43,77997.04,25.4,-0.33143,0.00015,23.75645]
[1776968108395,36.43,78003.27,25.4,-0.33048,0.00015,23.73124]
[1776968109730,36.43,78006.59,25.4,-0.32998,0.00015,23.71779]
[1776968109775,36.43,78006.59,25.4,-0.32998,0.00015,23.71779]
[1776968110527,36.43,78006.59,25.4,-0.32998,0.00015,23.71779]
[1776968110544,36.43,78012.83,25.4,-0.32904,0.00015,23.69239]
[1776968111896,36.43,78009.97,25.4,-0.32947,0.00015,23.70408]
[1776968111904,36.43,78009.97,25.4,-0.32947,0.00015,23.70408]
[1776968112719,36.43,78009.41,25.4,-0.32956,0.00015,23.70639]
[1776968116356,36.43,78009.85,25.4,-0.32949,0.00015,23.70464]
[1776968116359,36.43,78009.85,25.4,-0.32949,0.00015,23.70464]
[1776968119289,36.43,78018.44,25.4,-0.32819,0.00015,23.66953]
[1776968121150,36.43,78017.79,25.4,-0.32829,0.00015,23.67224]
[1776968121708,36.43,78020.31,25.4,-0.32791,0.00015,23.66179]
[1776968123785,36.43,78029.32,25.4,-0.32654,0.00015,23.62444]
[1776968124710,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125383,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125389,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125442,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125619,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125640,36.43,78031.14,25.4,-0.32626,0.00015,23.61678]
[1776968125639,36.42,78028.75,25.4,-0.32662,0.00015,23.62661]
[1776968126313,36.42,78028.75,25.4,-0.32662,0.00015,23.62661]
[1776968127349,36.43,78013.6,25.4,-0.32891,0.00015,23.68904]
[1776968128183,36.43,78013.6,25.4,-0.32891,0.00015,23.68904]
[1776968131372,36.43,78018.02,25.4,-0.32825,0.00015,23.67109]
[1776968131514,36.43,78018.02,25.4,-0.32825,0.00015,23.67109]
[1776968131616,36.43,78020.51,25.4,-0.32786,0.00015,23.65718]
[1776968134478,36.43,78027.31,25.4,-0.32683,0.00015,23.62906]
[1776968135669,36.43,78027.58,25.4,-0.32678,0.00015,23.62788]
[1776968135679,36.43,78027.58,25.4,-0.32678,0.00015,23.62788]
[1776968135833,36.43,78029.11,25.4,-0.32655,0.00015,23.62144]
[1776968136426,36.43,78029.11,25.4,-0.32655,0.00015,23.62144]
[1776968136525,36.43,78017.78,25.4,-0.32827,0.00015,23.6683]
[1776968137702,36.43,78017.78,25.4,-0.32827,0.00015,23.6683]
[1776968140896,36.43,78017.58,25.4,-0.3283,0.00015,23.66928]
[1776968140962,36.43,78017.58,25.4,-0.3283,0.00015,23.66928]
[1776968141449,36.43,78021.12,25.4,-0.32777,0.00015,23.65477]
[1776968143293,36.43,78026.52,25.4,-0.32695,0.00015,23.63251]
[1776968144652,36.43,78026.35,25.4,-0.32698,0.00015,23.63326]
[1776968144702,36.43,78026.35,25.4,-0.32698,0.00015,23.63326]
[1776968145042,36.43,78027.7,25.4,-0.32678,0.00015,23.62771]
[1776968150233,36.43,78032.48,25.4,-0.32606,0.00015,23.60814]
[1776968153926,36.43,78037.01,25.4,-0.32537,0.00015,23.58892]
[1776968154126,36.43,78037.01,25.4,-0.32537,0.00015,23.58892]
[1776968155320,36.43,78037.63,25.4,-0.32527,0.00015,23.58625]
[1776968157405,36.43,78037.45,25.4,-0.32529,0.00015,23.58685]
[1776968158423,36.43,78037.32,25.4,-0.32531,0.00015,23.58732]
[1776968158657,36.43,78037.32,25.4,-0.32531,0.00015,23.58732]
[1776968158739,36.43,78037.32,25.4,-0.32531,0.00015,23.58732]
[1776968160587,36.43,78024.77,25.4,-0.32721,0.00015,23.6395]
[1776968164615,36.43,78032.83,25.4,-0.32599,0.00015,23.60624]
[1776968165678,36.43,78032.83,25.4,-0.32599,0.00015,23.60624]
[1776968165700,36.43,78032.83,25.4,-0.32599,0.00015,23.60624]
[1776968165802,36.43,78032.44,25.4,-0.32605,0.00015,23.60792]
[1776968166510,36.43,78032.44,25.4,-0.32605,0.00015,23.60792]
[1776968166964,36.43,78035.09,25.4,-0.32565,0.00015,23.5968]
[1776968168646,36.43,78035.93,25.4,-0.32552,0.00015,23.59321]
[1776968168827,36.43,78035.85,25.4,-0.32553,0.00015,23.59346]
[1776968169050,36.43,78035.85,25.4,-0.32553,0.00015,23.59346]
[1776968169053,36.43,78035.85,25.4,-0.32553,0.00015,23.59346]
[1776968169395,36.43,78035.85,25.4,-0.32553,0.00015,23.59346]
[1776968171217,36.42,78044.42,25.4,-0.32423,0.00015,23.55732]
[1776968172122,36.42,78042.6,25.4,-0.3245,0.00015,23.56478]
[1776968172319,36.42,78042.6,25.4,-0.3245,0.00015,23.56478]
[1776968172683,36.42,78042.6,25.4,-0.3245,0.00015,23.56478]
[1776968174140,36.42,78033.77,25.4,-0.32582,0.00015,23.6014]
[1776968179723,36.42,78029.92,25.4,-0.32638,0.00015,23.61684]
[1776968182092,36.41,78030.13,25.4,-0.32634,0.00015,23.61577]
[1776968188239,36.41,78024.72,25.4,-0.32714,0.00015,23.63766]
[1776968191411,36.41,78025.65,25.4,-0.32699,0.00015,23.63348]
[1776968191420,36.41,78025.65,25.4,-0.32699,0.00015,23.63348]
[1776968191471,36.41,78025.65,25.4,-0.32699,0.00015,23.63348]
[1776968191572,36.41,78025.65,25.4,-0.32699,0.00015,23.63348]
[1776968191913,36.41,78025.78,25.4,-0.32695,0.00015,23.62894]
[1776968192619,36.41,78025.78,25.4,-0.32695,0.00015,23.62894]
[1776968192815,36.4,78039.53,25.4,-0.32486,0.00015,23.57152]
[1776968195451,36.4,78042.51,25.4,-0.32441,0.00015,23.55897]
[1776968195780,36.4,78042.51,25.4,-0.32441,0.00015,23.55897]
[1776968198025,36.4,78036.48,25.4,-0.32532,0.00015,23.58407]
[1776968201077,36.4,78032.01,25.4,-0.32598,0.00015,23.60248]
[1776968207283,36.4,78030.64,25.4,-0.32617,0.00015,23.60766]
[1776968207453,36.4,78030.64,25.4,-0.32617,0.00015,23.60766]
[1776968209935,36.39,78044.08,25.4,-0.32412,0.00015,23.55082]
[1776968211160,36.39,78044.08,25.4,-0.32412,0.00015,23.55082]
[1776968217745,36.38,78041.6,25.4,-0.32446,0.00015,23.5602]
[1776968220783,36.38,78035.61,25.4,-0.32535,0.00015,23.58487]
[1776968223145,36.38,78034.19,25.4,-0.32556,0.00015,23.59056]
[1776968223301,36.38,78034.19,25.4,-0.32556,0.00015,23.59056]
[1776968226374,36.37,78041.48,25.4,-0.32444,0.00015,23.55956]
[1776968228066,36.37,78043.69,25.4,-0.3241,0.00015,23.54993]
[1776968228083,36.37,78043.69,25.4,-0.3241,0.00015,23.54993]
[1776968228449,36.37,78043.69,25.4,-0.3241,0.00015,23.54993]
[1776968228531,36.37,78046.34,25.4,-0.32369,0.00015,23.53861]
[1776968230124,36.37,78048.23,25.4,-0.3234,0.00015,23.5304]
[1776968231197,36.37,78048.65,25.4,-0.32333,0.00015,23.5284]
[1776968232723,36.36,78050.25,25.4,-0.32308,0.00015,23.52141]
[1776968234137,36.36,78057.3,25.4,-0.322,0.00015,23.49106]
[1776968235941,36.36,78058.6,25.4,-0.32179,0.00015,23.48514]
[1776968236123,36.36,78069.97,25.4,-0.32008,0.00015,23.43628]
[1776968237130,36.36,78077.99,25.4,-0.31887,0.00015,23.40155]
[1776968237847,36.36,78077.99,25.4,-0.31887,0.00015,23.40155]
[1776968238210,36.36,78077.99,25.4,-0.31887,0.00015,23.40155]
[1776968239291,36.35,78080.61,25.4,-0.31847,0.00015,23.39009]
[1776968239319,36.35,78080.61,25.4,-0.31847,0.00015,23.39009]
[1776968239805,36.35,78080.61,25.4,-0.31847,0.00015,23.39009]
[1776968241229,36.35,78087.85,25.4,-0.31738,0.00015,23.35841]
[1776968243329,36.35,78081.13,25.4,-0.31838,0.00015,23.38744]
[1776968245038,36.35,78081.5,25.4,-0.31832,0.00015,23.38562]
[1776968245812,36.35,78081.5,25.4,-0.31832,0.00015,23.38562]
[1776968246686,36.35,78075.3,25.4,-0.31925,0.00015,23.41234]
[1776968247422,36.35,78068.73,25.4,-0.32022,0.00015,23.44036]
[1776968249217,36.34,78058.58,25.4,-0.32174,0.00015,23.48349]
[1776968254455,36.34,78060.41,25.4,-0.32142,0.00015,23.47117]
[1776968254553,36.34,78060.41,25.4,-0.32142,0.00015,23.47117]
[1776968254709,36.34,78060.41,25.4,-0.32142,0.00015,23.47117]
[1776968256267,36.34,78049.74,25.4,-0.32301,0.00015,23.51604]
[1776968258704,36.33,78050.4,25.4,-0.3229,0.00015,23.51305]
[1776968258800,36.33,78050.4,25.4,-0.3229,0.00015,23.51305]
[1776968258950,36.33,78046.88,25.4,-0.32342,0.00015,23.52756]
[1776968259141,36.33,78046.88,25.4,-0.32342,0.00015,23.52756]
[1776968259219,36.33,78046.88,25.4,-0.32342,0.00015,23.52756]
[1776968259258,36.33,78046.88,25.4,-0.32342,0.00015,23.52756]
[1776968259689,36.33,78038.2,25.4,-0.32473,0.00015,23.56413]
[1776968260111,36.33,78038.2,25.4,-0.32473,0.00015,23.56413]
[1776968260571,36.33,78020.05,25.4,-0.32748,0.00015,23.63977]
[1776968262309,36.33,78014.05,25.4,-0.32839,0.00015,23.66434]
[1776968267816,36.32,78010.58,25.4,-0.3289,0.00015,23.67817]
[1776968267890,36.32,78005.96,25.4,-0.3296,0.00015,23.69699]
[1776968267903,36.32,78005.96,25.4,-0.3296,0.00015,23.69699]
[1776968268352,36.32,77999.82,25.4,-0.33053,0.00015,23.72191]
[1776968270596,36.32,77994.38,25.4,-0.33136,0.00015,23.74404]
[1776968270625,36.32,77994.38,25.4,-0.33136,0.00015,23.74404]
[1776968273388,36.32,77989.14,25.4,-0.33216,0.00015,23.7653]
[1776968273391,36.32,77989.14,25.4,-0.33216,0.00015,23.7653]
[1776968277325,36.32,77995.66,25.4,-0.33117,0.00015,23.73902]
[1776968277463,36.32,77995.66,25.4,-0.33117,0.00015,23.73902]
[1776968277508,36.32,77987.49,25.4,-0.33242,0.00015,23.77206]
[1776968279310,36.33,77983.15,25.4,-0.33308,0.00015,23.78954]
[1776968281337,36.33,77979.09,25.4,-0.3337,0.00015,23.8058]
[1776968281408,36.33,77979.09,25.4,-0.3337,0.00015,23.8058]
[1776968283084,36.32,77984.64,25.4,-0.33285,0.00015,23.78352]
[1776968283113,36.32,77984.64,25.4,-0.33285,0.00015,23.78352]
[1776968283693,36.32,77984.64,25.4,-0.33285,0.00015,23.78352]
[1776968284697,36.32,77980.0,25.4,-0.33356,0.00015,23.80211]
[1776968285472,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968285972,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968285983,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968286062,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968286289,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968286447,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968286544,36.32,77961.75,25.4,-0.33636,0.00015,23.87454]
[1776968286587,36.32,77949.61,25.4,-0.33822,0.00015,23.92204]
[1776968287029,36.32,77949.61,25.4,-0.33822,0.00015,23.92204]
[1776968287351,36.32,77949.61,25.4,-0.33822,0.00015,23.92204]
[1776968287433,36.32,77949.61,25.4,-0.33822,0.00015,23.92204]
[1776968287489,36.32,77931.88,25.4,-0.34095,0.00015,23.99045]
[1776968288688,36.32,77931.88,25.4,-0.34095,0.00015,23.99045]
[1776968289316,36.32,77932.47,25.4,-0.34086,0.00015,23.98809]
[1776968289888,36.32,77932.47,25.4,-0.34086,0.00015,23.98809]
[1776968290506,36.32,77930.45,25.4,-0.34117,0.00015,23.99567]
[1776968290939,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968291048,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968291114,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968291213,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968291473,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968291653,36.32,77927.41,25.4,-0.34162,0.00015,24.00697]
[1776968292138,36.32,77932.81,25.4,-0.34079,0.00015,23.98631]
[1776968292528,36.32,77942.04,25.4,-0.33936,0.00015,23.95058]
[1776968293162,36.32,77942.04,25.4,-0.33936,0.00015,23.95058]
[1776968295529,36.31,77948.94,25.4,-0.33829,0.00015,23.92351]
[1776968295693,36.31,77948.94,25.4,-0.33829,0.00015,23.92351]
[1776968295936,36.31,77948.94,25.4,-0.33829,0.00015,23.92351]
[1776968296033,36.31,77949.65,25.4,-0.33817,0.00015,23.92062]
[1776968296036,36.31,77949.65,25.4,-0.33817,0.00015,23.92062]
[1776968296407,36.31,77949.65,25.4,-0.33817,0.00015,23.92062]
[1776968296475,36.31,77949.65,25.4,-0.33817,0.00015,23.92062]
[1776968296729,36.31,77949.65,25.4,-0.33817,0.00015,23.92062]
[1776968296814,36.31,77989.54,25.4,-0.33205,0.00015,23.76226]
[1776968297037,36.31,77989.54,25.4,-0.33205,0.00015,23.76226]
[1776968297626,36.31,77989.54,25.4,-0.33205,0.00015,23.76226]
[1776968297836,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968297994,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968298157,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968298480,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968298605,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968298816,36.31,78011.98,25.4,-0.32863,0.00015,23.67079]
[1776968298839,36.31,78002.5,25.4,-0.33007,0.00015,23.70961]
[1776968299048,36.31,78002.5,25.4,-0.33007,0.00015,23.70961]
[1776968300173,36.31,77994.13,25.4,-0.33135,0.00015,23.74367]
[1776968300420,36.31,77994.13,25.4,-0.33135,0.00015,23.74367]
[1776968300456,36.31,77994.13,25.4,-0.33135,0.00015,23.74367]
[1776968300947,36.31,77994.61,25.4,-0.33128,0.00015,23.74173]
[1776968301097,36.31,77994.61,25.4,-0.33128,0.00015,23.74173]
[1776968301780,36.31,77994.61,25.4,-0.33128,0.00015,23.74173]
[1776968301788,36.31,77997.37,25.4,-0.33085,0.00015,23.7305]
[1776968302336,36.31,77997.37,25.4,-0.33085,0.00015,23.7305]
[1776968303170,36.31,77999.82,25.4,-0.33048,0.00015,23.72037]
[1776968304222,36.31,78000.14,25.4,-0.33043,0.00015,23.71909]
[1776968305172,36.31,77994.28,25.4,-0.33132,0.00015,23.74293]
[1776968305219,36.31,77994.28,25.4,-0.33132,0.00015,23.74293]
[1776968305633,36.31,77989.55,25.4,-0.33205,0.00015,23.7621]
[1776968307226,36.31,77986.18,25.4,-0.33256,0.00015,23.7757]
[1776968307525,36.31,77986.18,25.4,-0.33256,0.00015,23.7757]
[1776968307546,36.31,77986.18,25.4,-0.33256,0.00015,23.7757]
[1776968307560,36.31,77986.18,25.4,-0.33256,0.00015,23.7757]
[1776968308829,36.31,77983.53,25.4,-0.33297,0.00015,23.78636]
[1776968310046,36.31,77977.45,25.4,-0.3339,0.00015,23.81071]
[1776968312088,36.31,77984.61,25.4,-0.33278,0.00015,23.77823]
[1776968312682,36.31,77991.91,25.4,-0.33167,0.00015,23.7488]
[1776968317717,36.31,77988.7,25.4,-0.33216,0.00015,23.76193]
[1776968318545,36.31,77988.7,25.4,-0.33216,0.00015,23.76193]
[1776968318675,36.31,77988.7,25.4,-0.33216,0.00015,23.76193]
[1776968319276,36.31,77993.26,25.4,-0.33147,0.00015,23.74353]
[1776968319323,36.31,77993.26,25.4,-0.33147,0.00015,23.74353]
[1776968319378,36.31,77993.26,25.4,-0.33147,0.00015,23.74353]
[1776968319424,36.31,77993.26,25.4,-0.33147,0.00015,23.74353]
[1776968319642,36.31,77993.26,25.4,-0.33147,0.00015,23.74353]
[1776968319852,36.31,78005.13,25.4,-0.32966,0.00015,23.69526]
[1776968320285,36.31,78005.13,25.4,-0.32966,0.00015,23.69526]
[1776968320313,36.31,78005.13,25.4,-0.32966,0.00015,23.69526]
[1776968320886,36.31,78012.66,25.4,-0.32851,0.00015,23.66435]
[1776968321048,36.31,78012.66,25.4,-0.32851,0.00015,23.66435]
[1776968321114,36.31,78012.66,25.4,-0.32851,0.00015,23.66435]
[1776968321272,36.31,78012.66,25.4,-0.32851,0.00015,23.66435]
[1776968321856,36.31,78012.66,25.4,-0.32851,0.00015,23.66435]
[1776968321880,36.31,77997.77,25.4,-0.33078,0.00015,23.72535]
[1776968322947,36.31,77997.77,25.4,-0.33078,0.00015,23.72535]
[1776968323124,36.31,77994.05,25.4,-0.33135,0.00015,23.74052]
[1776968323233,36.31,77994.05,25.4,-0.33135,0.00015,23.74052]
[1776968323493,36.31,77994.05,25.4,-0.33135,0.00015,23.74052]
[1776968323773,36.31,77994.05,25.4,-0.33135,0.00015,23.74052]
[1776968323874,36.31,77981.05,25.4,-0.33334,0.00015,23.79296]
[1776968324730,36.31,77981.05,25.4,-0.33334,0.00015,23.79296]
[1776968325459,36.31,77977.99,25.4,-0.33381,0.00015,23.80521]
[1776968325515,36.31,77977.99,25.4,-0.33381,0.00015,23.80521]
[1776968326143,36.31,77979.09,25.4,-0.33364,0.00015,23.80081]
[1776968326780,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327237,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327243,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327410,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327507,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327614,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327618,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327621,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327691,36.31,77970.91,25.4,-0.33489,0.00015,23.83342]
[1776968327787,36.31,77956.25,25.4,-0.33715,0.00015,23.89127]
[1776968328319,36.31,77956.25,25.4,-0.33715,0.00015,23.89127]
[1776968328584,36.31,77956.25,25.4,-0.33715,0.00015,23.89127]
[1776968328981,36.31,77956.25,25.4,-0.33715,0.00015,23.89127]
[1776968328890,36.31,77945.24,25.4,-0.33884,0.00015,23.93414]
[1776968329395,36.31,77945.24,25.4,-0.33884,0.00015,23.93414]
[1776968330660,36.31,77941.07,25.4,-0.33948,0.00015,23.95019]
[1776968331298,36.31,77941.66,25.4,-0.33938,0.00015,23.94791]
[1776968332822,36.31,77927.99,25.4,-0.34148,0.00015,24.00011]
[1776968335843,36.3,77935.05,25.4,-0.34037,0.00015,23.9726]
[1776968337720,36.3,77933.19,25.4,-0.34066,0.00015,23.97961]
[1776968341138,36.3,77937.88,25.4,-0.33991,0.00015,23.96099]
[1776968342843,36.3,77942.02,25.4,-0.33927,0.00015,23.94486]
[1776968343338,36.3,77946.15,25.4,-0.33863,0.00015,23.92871]
[1776968343382,36.3,77946.15,25.4,-0.33863,0.00015,23.92871]
[1776968344127,36.29,77948.34,25.4,-0.33829,0.00015,23.92009]
[1776968346134,36.29,77945.96,25.4,-0.33865,0.00015,23.92917]
[1776968346443,36.29,77945.96,25.4,-0.33865,0.00015,23.92917]
[1776968348002,36.29,77939.15,25.4,-0.33969,0.00015,23.95546]
[1776968351971,36.29,77939.77,25.4,-0.33958,0.00015,23.95254]
[1776968352137,36.29,77939.13,25.4,-0.33967,0.00015,23.9549]
[1776968357999,36.28,77946.62,25.4,-0.33849,0.00015,23.92513]
[1776968361210,36.28,77945.48,25.4,-0.33865,0.00015,23.92924]
[1776968362185,36.27,77948.87,25.4,-0.33813,0.00015,23.91592]
[1776968364263,36.27,77947.65,25.4,-0.33831,0.00015,23.92047]
[1776968364331,36.27,77947.65,25.4,-0.33831,0.00015,23.92047]
[1776968364691,36.27,77947.65,25.4,-0.33831,0.00015,23.92047]
[1776968365050,36.27,77938.12,25.4,-0.33977,0.00015,23.95736]
[1776968370085,36.26,77942.14,25.4,-0.33913,0.00015,23.94104]
[1776968375588,36.26,77946.56,25.4,-0.33841,0.00015,23.91965]
[1776968378959,36.26,77948.13,25.4,-0.33815,0.00015,23.9132]
[1776968379052,36.26,77948.13,25.4,-0.33815,0.00015,23.9132]
[1776968379354,36.26,77948.98,25.4,-0.33802,0.00015,23.90967]
[1776968382752,36.25,77954.1,25.4,-0.33722,0.00015,23.88944]
[1776968388212,36.25,77958.45,25.4,-0.33653,0.00015,23.8717]
[1776968390975,36.25,77959.38,25.4,-0.33638,0.00015,23.86795]
[1776968391171,36.25,77960.56,25.4,-0.33619,0.00015,23.86314]
[1776968392801,36.25,77966.21,25.4,-0.33532,0.00015,23.84076]
[1776968392902,36.24,77958.29,25.4,-0.33654,0.00015,23.87195]
[1776968394915,36.24,77951.84,25.4,-0.33753,0.00015,23.89731]
[1776968394916,36.24,77951.84,25.4,-0.33753,0.00015,23.89731]
[1776968395038,36.24,77951.84,25.4,-0.33753,0.00015,23.89731]
[1776968395789,36.24,77951.37,25.4,-0.3376,0.00015,23.89894]
[1776968396268,36.24,77938.19,25.4,-0.33963,0.00015,23.95015]
[1776968397167,36.24,77938.19,25.4,-0.33963,0.00015,23.95015]
[1776968402058,36.24,77929.09,25.4,-0.34101,0.00015,23.98462]
[1776968402311,36.23,77937.65,25.4,-0.33968,0.00015,23.95131]
[1776968408100,36.23,77940.66,25.4,-0.33919,0.00015,23.9391]
[1776968409679,36.22,77937.53,25.4,-0.33966,0.00015,23.95097]
[1776968409830,36.22,77937.53,25.4,-0.33966,0.00015,23.95097]
[1776968410136,36.22,77939.49,25.4,-0.33935,0.00015,23.9431]
[1776968410628,36.22,77939.49,25.4,-0.33935,0.00015,23.9431]
[1776968412431,36.22,77951.12,25.4,-0.33755,0.00015,23.89762]
[1776968418423,36.22,77953.97,25.4,-0.33709,0.00015,23.88578]
[1776968421771,36.21,77946.67,25.4,-0.3382,0.00015,23.91405]
[1776968422835,36.21,77946.67,25.4,-0.3382,0.00015,23.91405]
[1776968422871,36.21,77946.67,25.4,-0.3382,0.00015,23.91405]
[1776968424033,36.21,77942.64,25.4,-0.33882,0.00015,23.92966]
[1776968428891,36.21,77946.15,25.4,-0.33826,0.00015,23.91548]
[1776968428893,36.21,77946.15,25.4,-0.33826,0.00015,23.91548]
[1776968429146,36.2,77950.71,25.4,-0.33755,0.00015,23.89742]
[1776968429501,36.2,77961.41,25.4,-0.3359,0.00015,23.85523]
[1776968430209,36.2,77961.41,25.4,-0.3359,0.00015,23.85523]
[1776968431966,36.2,77966.63,25.4,-0.33509,0.00015,23.83441]
[1776968434690,36.2,77971.67,25.4,-0.33429,0.00015,23.81041]
[1776968435382,36.2,77971.72,25.4,-0.33428,0.00015,23.81019]
[1776968436137,36.2,77971.72,25.4,-0.33428,0.00015,23.81019]
[1776968435543,36.2,77964.37,25.4,-0.33541,0.00015,23.83947]
[1776968436816,36.2,77964.37,25.4,-0.33541,0.00015,23.83947]
[1776968440578,36.2,77950.15,25.4,-0.3376,0.00015,23.89536]
[1776968442796,36.2,77950.13,25.4,-0.3376,0.00015,23.89536]
[1776968442937,36.2,77950.13,25.4,-0.3376,0.00015,23.89536]
[1776968444054,36.2,77946.29,25.4,-0.33818,0.00015,23.91023]
[1776968447552,36.19,77941.36,25.4,-0.33893,0.00015,23.92913]
[1776968449750,36.19,77938.64,25.4,-0.33934,0.00015,23.93937]
[1776968451747,36.19,77938.28,25.4,-0.33939,0.00015,23.94065]
[1776968452137,36.19,77938.28,25.4,-0.33939,0.00015,23.94065]
[1776968455360,36.19,77945.61,25.4,-0.33824,0.00015,23.91157]
[1776968458717,36.18,77949.91,25.4,-0.33757,0.00015,23.89445]
[1776968462722,36.18,77945.02,25.4,-0.33831,0.00015,23.9133]
[1776968463002,36.18,77945.02,25.4,-0.33831,0.00015,23.9133]
[1776968463747,36.18,77957.76,25.4,-0.33634,0.00015,23.86312]
[1776968467038,36.18,77957.86,25.4,-0.33632,0.00015,23.86256]
[1776968467357,36.18,77959.32,25.4,-0.33609,0.00015,23.85673]
[1776968467487,36.18,77959.32,25.4,-0.33609,0.00015,23.85673]
[1776968467922,36.18,77959.32,25.4,-0.33609,0.00015,23.85673]
[1776968467967,36.18,77959.32,25.4,-0.33609,0.00015,23.85673]
[1776968468149,36.18,77959.32,25.4,-0.33609,0.00015,23.85673]
[1776968468024,36.18,77971.38,25.4,-0.33424,0.00015,23.80871]
[1776968468272,36.18,77971.38,25.4,-0.33424,0.00015,23.80871]
[1776968468398,36.18,77971.38,25.4,-0.33424,0.00015,23.80871]
[1776968469138,36.18,77971.38,25.4,-0.33424,0.00015,23.80871]
[1776968469803,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968470526,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968470560,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968470985,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968471000,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968471067,36.18,77963.16,25.4,-0.3355,0.00015,23.84144]
[1776968471125,36.18,77951.31,25.4,-0.33733,0.00015,23.88829]
[1776968471375,36.18,77951.31,25.4,-0.33733,0.00015,23.88829]
[1776968471482,36.18,77951.31,25.4,-0.33733,0.00015,23.88829]
[1776968471656,36.18,77951.31,25.4,-0.33733,0.00015,23.88829]
[1776968471873,36.18,77951.31,25.4,-0.33733,0.00015,23.88829]
[1776968472038,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968472304,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968472572,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968472641,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968472779,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968473071,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968473144,36.18,77916.08,25.4,-0.34278,0.00016,24.02459]
[1776968473109,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473517,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473668,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473678,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473759,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473810,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968474178,36.18,77891.88,25.4,-0.34655,0.00016,24.11558]
[1776968473906,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968474348,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968474510,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968474767,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968475015,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968475128,36.18,77892.17,25.4,-0.34651,0.00016,24.1145]
[1776968475093,36.17,77900.28,25.4,-0.34524,0.00016,24.08407]
[1776968475433,36.17,77900.28,25.4,-0.34524,0.00016,24.08407]
[1776968475631,36.17,77900.28,25.4,-0.34524,0.00016,24.08407]
[1776968475814,36.17,77900.28,25.4,-0.34524,0.00016,24.08407]
[1776968476153,36.17,77900.28,25.4,-0.34524,0.00016,24.08407]
[1776968476178,36.18,77907.0,25.4,-0.34419,0.00016,24.05887]
[1776968476513,36.18,77907.0,25.4,-0.34419,0.00016,24.05887]
[1776968476805,36.18,77907.0,25.4,-0.34419,0.00016,24.05887]
[1776968477140,36.18,77907.0,25.4,-0.34419,0.00016,24.05887]
[1776968477294,36.17,77922.69,25.4,-0.34175,0.00016,23.99902]
[1776968477549,36.17,77922.69,25.4,-0.34175,0.00016,23.99902]
[1776968477910,36.17,77922.69,25.4,-0.34175,0.00016,23.99902]
[1776968478478,36.17,77928.77,25.4,-0.34079,0.00016,23.97548]
[1776968480079,36.17,77932.81,25.4,-0.34016,0.00015,23.95974]
[1776968481166,36.17,77928.5,25.4,-0.34083,0.00016,23.97625]
[1776968481224,36.17,77928.5,25.4,-0.34083,0.00016,23.97625]
[1776968482020,36.17,77917.25,25.4,-0.34256,0.00016,24.01912]
[1776968485307,36.16,77921.42,25.4,-0.3419,0.00016,24.00276]
[1776968485352,36.16,77921.42,25.4,-0.3419,0.00016,24.00276]
[1776968485420,36.16,77921.42,25.4,-0.3419,0.00016,24.00276]
[1776968485578,36.16,77921.42,25.4,-0.3419,0.00016,24.00276]
[1776968487578,36.16,77914.41,25.4,-0.34297,0.00016,24.02905]
[1776968487709,36.16,77914.41,25.4,-0.34297,0.00016,24.02905]
[1776968489307,36.15,77912.46,25.4,-0.34326,0.00016,24.03613]
[1776968490287,36.15,77918.17,25.4,-0.34237,0.00016,24.01423]
[1776968491085,36.15,77925.07,25.4,-0.34127,0.00016,23.9839]
[1776968494052,36.15,77926.8,25.4,-0.34099,0.00016,23.97699]
[1776968495320,36.15,77923.61,25.4,-0.34148,0.00016,23.989]
[1776968499144,36.14,77931.32,25.4,-0.34026,0.00016,23.95875]
[1776968501781,36.14,77932.04,25.4,-0.34014,0.00016,23.95573]
[1776968502010,36.14,77932.04,25.4,-0.34014,0.00016,23.95573]
[1776968502045,36.14,77932.04,25.4,-0.34014,0.00016,23.95573]
[1776968502154,36.14,77932.04,25.4,-0.34014,0.00016,23.95573]
[1776968502170,36.14,77942.82,25.4,-0.33847,0.00015,23.91379]
[1776968503479,36.14,77947.22,25.4,-0.33778,0.00015,23.89635]
[1776968504636,36.14,77949.92,25.4,-0.33736,0.00015,23.88566]
[1776968507404,36.13,77948.92,25.4,-0.33751,0.00015,23.8894]
[1776968507691,36.13,77948.92,25.4,-0.33751,0.00015,23.8894]
[1776968509754,36.13,77936.27,25.4,-0.33946,0.00016,23.93871]
[1776968510552,36.13,77936.05,25.4,-0.33949,0.00016,23.93945]
[1776968510652,36.13,77936.05,25.4,-0.33949,0.00016,23.93945]
[1776968511528,36.13,77933.22,25.4,-0.33993,0.00016,23.95033]
[1776968513090,36.13,77929.03,25.4,-0.34057,0.00016,23.96642]
[1776968514136,36.13,77925.11,25.4,-0.34118,0.00016,23.98141]
[1776968516075,36.13,77918.45,25.4,-0.3422,0.00016,24.00666]
[1776968516359,36.12,77912.26,25.4,-0.34316,0.00016,24.03011]
[1776968516945,36.12,77912.26,25.4,-0.34316,0.00016,24.03011]
[1776968517275,36.12,77902.28,25.4,-0.34472,0.00016,24.06788]
[1776968520109,36.12,77899.45,25.4,-0.34515,0.00016,24.07826]
[1776968520530,36.12,77899.45,25.4,-0.34515,0.00016,24.0782]
[1776968520636,36.12,77899.45,25.4,-0.34515,0.00016,24.0782]
[1776968520881,36.12,77899.45,25.4,-0.34515,0.00016,24.0782]
[1776968520933,36.12,77899.45,25.4,-0.34515,0.00016,24.0782]
[1776968521021,36.12,77898.87,25.4,-0.34524,0.00016,24.08038]
[1776968521303,36.12,77909.72,25.4,-0.34354,0.00016,24.03923]
[1776968522310,36.12,77921.79,25.4,-0.34165,0.00016,23.993]
[1776968525332,36.11,77914.61,25.4,-0.34275,0.00016,24.02005]
[1776968529360,36.11,77921.92,25.4,-0.34159,0.00016,23.99145]
[1776968531485,36.11,77924.28,25.4,-0.34122,0.00016,23.98224]
[1776968532133,36.11,77924.28,25.4,-0.34122,0.00016,23.98224]
[1776968534395,36.1,77914.08,25.4,-0.34279,0.00016,24.02077]
[1776968538423,36.09,77923.63,25.4,-0.34128,0.00016,23.98359]
[1776968540577,36.09,77925.11,25.4,-0.34104,0.00016,23.97776]
[1776968541866,36.09,77927.41,25.4,-0.34068,0.00016,23.96876]
[1776968541927,36.09,77927.41,25.4,-0.34068,0.00016,23.96876]
[1776968542137,36.09,77927.41,25.4,-0.34068,0.00016,23.96876]
[1776968542451,36.09,77937.53,25.4,-0.3391,0.00016,23.92924]
[1776968547486,36.09,77933.71,25.4,-0.33968,0.00016,23.94365]
[1776968551514,36.08,77940.94,25.4,-0.33852,0.00016,23.9113]
[1776968553382,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968553545,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968553584,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968553698,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968553858,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968553921,36.08,77945.42,25.4,-0.33782,0.00015,23.89364]
[1776968554427,36.08,77951.47,25.4,-0.33688,0.00015,23.86971]
[1776968554698,36.08,77951.47,25.4,-0.33688,0.00015,23.86971]
[1776968554790,36.08,77951.47,25.4,-0.33688,0.00015,23.86971]
[1776968554900,36.08,77951.47,25.4,-0.33688,0.00015,23.86971]
[1776968555164,36.08,77951.47,25.4,-0.33688,0.00015,23.86971]
[1776968555195,36.08,77971.56,25.4,-0.33378,0.00015,23.78953]
[1776968555711,36.08,77971.56,25.4,-0.33378,0.00015,23.78953]
[1776968556388,36.08,77977.87,25.4,-0.33281,0.00015,23.76406]
[1776968556700,36.08,77977.87,25.4,-0.33281,0.00015,23.76406]
[1776968556780,36.08,77977.87,25.4,-0.33281,0.00015,23.76406]
[1776968557374,36.08,77977.45,25.4,-0.33287,0.00015,23.7658]
[1776968560500,36.08,77975.57,25.4,-0.33317,0.00015,23.77352]
[1776968561794,36.08,77972.0,25.4,-0.33372,0.00015,23.78795]
[1776968563481,36.08,77967.21,25.4,-0.33446,0.00015,23.80725]
[1776968565436,36.08,77967.31,25.4,-0.33444,0.00015,23.80687]
[1776968566757,36.08,77963.05,25.4,-0.3351,0.00015,23.82394]
[1776968570856,36.08,77961.13,25.4,-0.3354,0.00015,23.83164]
[1776968574161,36.08,77960.89,25.4,-0.33544,0.00015,23.83259]
[1776968579731,36.08,77963.22,25.4,-0.33508,0.00015,23.82333]
[1776968583866,36.08,77961.92,25.4,-0.33528,0.00015,23.82853]
[1776968584127,36.08,77961.92,25.4,-0.33528,0.00015,23.82853]
[1776968588496,36.08,77965.88,25.4,-0.33467,0.00015,23.81274]
[1776968589581,36.08,77968.37,25.4,-0.33429,0.00015,23.80277]
[1776968589669,36.08,77968.37,25.4,-0.33429,0.00015,23.80277]
[1776968589799,36.08,77968.37,25.4,-0.33429,0.00015,23.80277]
[1776968589902,36.08,77968.37,25.4,-0.33429,0.00015,23.80277]
[1776968590053,36.08,77968.37,25.4,-0.33429,0.00015,23.80277]
[1776968590178,36.08,77960.92,25.4,-0.33544,0.00015,23.8326]
[1776968590567,36.08,77960.92,25.4,-0.33544,0.00015,23.8326]
[1776968590695,36.08,77960.92,25.4,-0.33544,0.00015,23.8326]
[1776968591136,36.08,77960.92,25.4,-0.33544,0.00015,23.8326]
[1776968591218,36.08,77944.29,25.4,-0.33801,0.00015,23.89841]
[1776968591570,36.08,77944.29,25.4,-0.33801,0.00015,23.89841]
[1776968592000,36.08,77948.61,25.4,-0.33734,0.00015,23.88135]
[1776968592995,36.08,77948.61,25.4,-0.33734,0.00015,23.88135]
[1776968593226,36.08,77948.61,25.4,-0.33734,0.00015,23.88135]
[1776968593997,36.08,77954.11,25.4,-0.33649,0.00015,23.85957]
[1776968594669,36.08,77954.5,25.4,-0.33643,0.00015,23.85801]
[1776968594770,36.08,77954.5,25.4,-0.33643,0.00015,23.85801]
[1776968594864,36.08,77954.5,25.4,-0.33643,0.00015,23.85801]
[1776968594872,36.08,77954.5,25.4,-0.33643,0.00015,23.85801]
[1776968595851,36.08,77967.36,25.4,-0.33444,0.00015,23.8067]
[1776968597928,36.08,77967.91,25.4,-0.33435,0.00015,23.80451]
[1776968604175,36.08,77968.97,25.4,-0.33419,0.00015,23.80037]
[1776968605926,36.08,77975.9,25.4,-0.33313,0.00015,23.77253]
[1776968610961,36.09,77977.23,25.4,-0.33293,0.00015,23.76738]
[1776968615996,36.09,77976.64,25.4,-0.33301,0.00015,23.76622]
[1776968617400,36.09,77976.64,25.4,-0.33301,0.00015,23.76622]
[1776968617547,36.09,77979.76,25.4,-0.33253,0.00015,23.75364]
[1776968618330,36.09,77979.76,25.4,-0.33253,0.00015,23.75364]
[1776968619441,36.09,77987.19,25.4,-0.33139,0.00015,23.72356]
[1776968619575,36.09,77987.19,25.4,-0.33139,0.00015,23.72356]
[1776968619580,36.09,77987.19,25.4,-0.33139,0.00015,23.72356]
[1776968621916,36.09,77991.66,25.4,-0.33071,0.00015,23.70546]
[1776968621919,36.09,77991.66,25.4,-0.33071,0.00015,23.70546]
[1776968621971,36.09,77991.66,25.4,-0.33071,0.00015,23.70546]
[1776968622033,36.09,77991.66,25.4,-0.33071,0.00015,23.70546]
[1776968622159,36.09,77994.89,25.4,-0.33022,0.00015,23.69231]
[1776968625085,36.09,78002.01,25.4,-0.32912,0.00015,23.66278]
[1776968626807,36.09,78001.31,25.4,-0.32923,0.00015,23.66561]
[1776968626820,36.09,78001.31,25.4,-0.32923,0.00015,23.66561]
[1776968626822,36.09,78001.31,25.4,-0.32923,0.00015,23.66561]
[1776968626960,36.09,78001.31,25.4,-0.32923,0.00015,23.66561]
[1776968627098,36.09,77992.39,25.4,-0.33059,0.00015,23.70223]
[1776968627840,36.09,77992.39,25.4,-0.33059,0.00015,23.70223]
[1776968627875,36.09,77992.39,25.4,-0.33059,0.00015,23.70223]
[1776968628118,36.09,77983.37,25.4,-0.33198,0.00015,23.73915]
[1776968628957,36.09,77983.37,25.4,-0.33198,0.00015,23.73915]
[1776968629118,36.09,77975.71,25.4,-0.33316,0.00015,23.77025]
[1776968631007,36.09,77972.95,25.4,-0.33359,0.00015,23.78143]
[1776968631029,36.09,77972.95,25.4,-0.33359,0.00015,23.78143]
[1776968631596,36.09,77973.18,25.4,-0.33356,0.00015,23.78054]
[1776968637175,36.09,77976.43,25.4,-0.33306,0.00015,23.7676]
[1776968639851,36.09,77975.89,25.4,-0.33315,0.00015,23.76987]
[1776968641458,36.09,77968.8,25.4,-0.33424,0.00015,23.79848]
[1776968645775,36.1,77971.14,25.4,-0.33389,0.00015,23.78919]
[1776968650063,36.1,77971.32,25.4,-0.33386,0.00015,23.78859]
[1776968655303,36.1,77967.17,25.4,-0.33451,0.00015,23.80542]
[1776968657549,36.1,77965.75,25.4,-0.33473,0.00015,23.81114]
[1776968657567,36.1,77965.75,25.4,-0.33473,0.00015,23.81114]
[1776968661742,36.1,77960.96,25.4,-0.33547,0.00015,23.83028]
[1776968662733,36.1,77955.15,25.4,-0.33637,0.00015,23.85336]
[1776968663138,36.1,77955.15,25.4,-0.33637,0.00015,23.85336]
[1776968663362,36.1,77955.15,25.4,-0.33637,0.00015,23.85336]
[1776968663778,36.1,77949.28,25.4,-0.33727,0.00015,23.87654]
[1776968664463,36.1,77949.28,25.4,-0.33727,0.00015,23.87654]
[1776968664373,36.1,77941.15,25.4,-0.33853,0.00016,23.90843]
[1776968669408,36.09,77939.58,25.4,-0.33876,0.00016,23.91417]
[1776968670487,36.09,77939.02,25.4,-0.33884,0.00016,23.91628]
[1776968671207,36.09,77939.02,25.4,-0.33884,0.00016,23.91628]
[1776968671422,36.09,77949.49,25.4,-0.3372,0.00015,23.87134]
[1776968671624,36.09,77949.49,25.4,-0.3372,0.00015,23.87134]
[1776968672688,36.09,77951.65,25.4,-0.33686,0.00015,23.86277]
[1776968678471,36.09,77953.06,25.4,-0.33664,0.00015,23.85697]
[1776968679840,36.09,77947.74,25.4,-0.33746,0.00015,23.87794]
[1776968681685,36.09,77947.61,25.4,-0.33748,0.00015,23.87835]
[1776968691236,36.09,77948.78,25.4,-0.33728,0.00015,23.87336]
[1776968691321,36.09,77948.78,25.4,-0.33728,0.00015,23.87336]
[1776968692181,36.08,77948.96,25.4,-0.33725,0.00015,23.87255]
[1776968692400,36.08,77948.96,25.4,-0.33725,0.00015,23.87255]
[1776968692417,36.08,77957.83,25.4,-0.33588,0.00015,23.83739]
[1776968697606,36.08,77952.41,25.4,-0.33671,0.00015,23.85872]
[1776968700436,36.08,77952.39,25.4,-0.33671,0.00015,23.85875]
[1776968701440,36.08,77952.65,25.4,-0.33667,0.00015,23.85768]
[1776968701526,36.08,77952.55,25.4,-0.33668,0.00015,23.85797]
[1776968701553,36.08,77952.55,25.4,-0.33668,0.00015,23.85797]
[1776968701778,36.08,77952.55,25.4,-0.33668,0.00015,23.85797]
[1776968705296,36.08,77948.76,25.4,-0.33726,0.00015,23.87285]
[1776968705305,36.08,77948.76,25.4,-0.33726,0.00015,23.87285]
[1776968705596,36.08,77948.72,25.4,-0.33727,0.00015,23.87289]
[1776968706051,36.08,77948.72,25.4,-0.33727,0.00015,23.87289]
[1776968706263,36.08,77948.72,25.4,-0.33727,0.00015,23.87289]
[1776968706330,36.08,77941.08,25.4,-0.33845,0.00016,23.90287]
[1776968706717,36.08,77941.08,25.4,-0.33845,0.00016,23.90287]
[1776968706988,36.08,77929.1,25.4,-0.34031,0.00016,23.94947]
[1776968709477,36.08,77927.9,25.4,-0.34049,0.00016,23.95401]
[1776968714439,36.07,77929.86,25.4,-0.34017,0.00016,23.94596]
[1776968715129,36.07,77928.66,25.4,-0.34034,0.00016,23.95038]
[1776968715732,36.07,77915.03,25.4,-0.34246,0.00016,24.00274]
[1776968718698,36.07,77914.93,25.4,-0.34247,0.00016,24.00284]
[1776968719690,36.06,77910.26,25.4,-0.34319,0.00016,24.02052]
[1776968719695,36.06,77910.26,25.4,-0.34319,0.00016,24.02052]
[1776968720757,36.06,77910.87,25.4,-0.34309,0.00016,24.01804]
[1776968725223,36.06,77909.7,25.4,-0.34325,0.00016,24.02186]
[1776968726034,36.05,77910.61,25.4,-0.34309,0.00016,24.01807]
[1776968728272,36.05,77903.9,25.4,-0.34414,0.00016,24.04341]
[1776968729195,36.05,77903.98,25.4,-0.34411,0.00016,24.04276]
[1776968729778,36.05,77904.82,25.4,-0.34397,0.00016,24.03941]
[1776968729783,36.05,77904.82,25.4,-0.34397,0.00016,24.03941]
[1776968730178,36.05,77904.82,25.4,-0.34397,0.00016,24.03941]
[1776968730379,36.05,77904.82,25.4,-0.34397,0.00016,24.03941]
[1776968730452,36.05,77904.82,25.4,-0.34397,0.00016,24.03941]
[1776968731920,36.04,77899.2,25.4,-0.34484,0.00016,24.06033]
[1776968737887,36.03,77894.75,25.4,-0.34547,0.00016,24.07209]
[1776968742923,36.02,77895.68,25.4,-0.34529,0.00016,24.06773]
[1776968746092,36.02,77894.96,25.4,-0.34539,0.00016,24.07011]
[1776968746177,36.02,77894.96,25.4,-0.34539,0.00016,24.07011]
[1776968747958,36.01,77909.58,25.4,-0.34308,0.00016,24.01426]
[1776968750319,36.01,77909.08,25.4,-0.34316,0.00016,24.01604]
[1776968752481,36.01,77907.29,25.4,-0.34343,0.00016,24.02261]
[1776968754955,36.01,77897.02,25.4,-0.34502,0.00016,24.06112]
[1776968755011,36.0,77904.28,25.4,-0.34388,0.00016,24.03348]
[1776968760042,36.0,77909.22,25.4,-0.34308,0.00016,24.01404]
[1776968761147,36.0,77909.22,25.4,-0.34308,0.00016,24.01404]
[1776968761369,36.0,77909.22,25.4,-0.34308,0.00016,24.01404]
[1776968763063,35.99,77898.97,25.4,-0.34467,0.00016,24.05262]
[1776968767091,35.99,77906.16,25.4,-0.34352,0.00016,24.02475]
[1776968770254,35.99,77902.87,25.4,-0.34403,0.00016,24.03701]
[1776968776153,35.98,77911.53,25.4,-0.34264,0.00016,24.00309]
[1776968781189,35.97,77912.94,25.4,-0.3424,0.00016,23.99709]
[1776968785138,35.97,77913.8,25.4,-0.34225,0.00016,23.99343]
[1776968785377,35.97,77913.8,25.4,-0.34225,0.00016,23.99343]
[1776968787237,35.96,77925.44,25.4,-0.34042,0.00016,23.94813]
[1776968792272,35.96,77926.95,25.4,-0.34015,0.00016,23.93807]
[1776968797308,35.96,77925.64,25.4,-0.34034,0.00016,23.94273]
[1776968801335,35.95,77914.68,25.4,-0.34203,0.00016,23.98475]
[1776968805788,35.95,77916.62,25.4,-0.34171,0.00016,23.97679]
[1776968805940,35.95,77916.62,25.4,-0.34171,0.00016,23.97679]
[1776968808388,35.94,77907.1,25.4,-0.34319,0.00016,24.01296]
[1776968809699,35.94,77907.23,25.4,-0.34316,0.00016,24.01232]
[1776968810974,35.94,77908.3,25.4,-0.34299,0.00016,24.00808]
[1776968814429,35.94,77919.24,25.4,-0.34126,0.00016,23.96545]
[1776968815493,35.94,77919.24,25.4,-0.34126,0.00016,23.96545]
[1776968821479,35.93,77924.87,25.4,-0.34035,0.00016,23.94288]
[1776968822315,35.93,77924.87,25.4,-0.34035,0.00016,23.94288]
[1776968822630,35.93,77924.87,25.4,-0.34035,0.00016,23.94288]
[1776968822716,35.93,77928.89,25.4,-0.33972,0.00016,23.92711]
[1776968822777,35.93,77928.89,25.4,-0.33972,0.00016,23.92711]
[1776968822934,35.93,77928.89,25.4,-0.33972,0.00016,23.92711]
[1776968823010,35.93,77928.89,25.4,-0.33972,0.00016,23.92711]
[1776968823494,35.93,77940.89,25.4,-0.33784,0.00016,23.8799]
[1776968825508,35.93,77948.26,25.4,-0.3367,0.00016,23.85062]
[1776968830544,35.93,77952.25,25.4,-0.33607,0.00016,23.83465]
[1776968835579,35.93,77955.95,25.4,-0.3355,0.00016,23.81984]
[1776968836225,35.93,77955.95,25.4,-0.3355,0.00016,23.81984]
[1776968836765,35.93,77956.51,25.4,-0.33541,0.00016,23.8176]
[1776968839691,35.93,77961.22,25.4,-0.33468,0.00016,23.79871]
[1776968839744,35.93,77961.22,25.4,-0.33468,0.00016,23.79871]
[1776968840583,35.93,77961.22,25.4,-0.33468,0.00016,23.79871]
[1776968843634,35.93,77969.73,25.4,-0.33336,0.00015,23.76443]
[1776968846981,35.93,77966.52,25.4,-0.33386,0.00015,23.77752]
[1776968847100,35.93,77966.52,25.4,-0.33386,0.00015,23.77752]
[1776968847337,35.93,77966.52,25.4,-0.33386,0.00015,23.77752]
[1776968847663,35.93,77957.59,25.4,-0.33525,0.00016,23.81349]
[1776968850310,35.93,77953.34,25.4,-0.33591,0.00016,23.83048]
[1776968850813,35.93,77953.0,25.4,-0.33596,0.00016,23.83182]
[1776968850835,35.93,77944.15,25.4,-0.33734,0.00016,23.86702]
[1776968851693,35.93,77936.22,25.4,-0.33855,0.00016,23.89452]
[1776968853030,35.93,77936.22,25.4,-0.33855,0.00016,23.89452]
[1776968855210,35.93,77934.49,25.4,-0.33881,0.00016,23.90113]
[1776968855601,35.93,77934.49,25.4,-0.33881,0.00016,23.90113]
[1776968860754,35.92,77932.6,25.4,-0.33909,0.00016,23.90811]
[1776968866465,35.92,77933.82,25.4,-0.33889,0.00016,23.90307]
[1776968870824,35.92,77944.52,25.4,-0.33722,0.00016,23.86063]
[1776968875861,35.92,77939.37,25.4,-0.33802,0.00016,23.88086]
[1776968877874,35.91,77930.62,25.4,-0.33938,0.00016,23.91517]
[1776968880849,35.91,77931.27,25.4,-0.33927,0.00016,23.91249]
[1776968881300,35.91,77931.27,25.4,-0.33927,0.00016,23.91249]
[1776968881815,35.91,77930.45,25.4,-0.33939,0.00016,23.91557]
[1776968887640,35.91,77927.9,25.4,-0.33978,0.00016,23.92525]
[1776968887944,35.91,77918.26,25.4,-0.34128,0.00016,23.9626]
[1776968888952,35.91,77910.56,25.4,-0.34249,0.00016,23.99223]
[1776968893987,35.9,77912.4,25.4,-0.34218,0.00016,23.9846]
[1776968899022,35.9,77912.57,25.4,-0.34213,0.00016,23.98329]
[1776968901652,35.9,77917.27,25.4,-0.34139,0.00016,23.96514]
[1776968901035,35.89,77924.1,25.4,-0.34031,0.00016,23.93842]
[1776968902376,35.89,77924.1,25.4,-0.34031,0.00016,23.93842]
[1776968905678,35.89,77930.79,25.4,-0.33926,0.00016,23.91209]
[1776968912114,35.89,77929.93,25.4,-0.33936,0.00016,23.91138]
[1776968917149,35.89,77927.85,25.4,-0.33968,0.00016,23.91921]
[1776968922184,35.88,77934.25,25.4,-0.33867,0.00016,23.89379]
[1776968927218,35.88,77934.88,25.4,-0.33856,0.00016,23.89107]
[1776968928482,35.88,77934.88,25.4,-0.33856,0.00016,23.89107]
[1776968933211,35.88,77938.37,25.4,-0.33801,0.00016,23.87711]
[1776968933474,35.88,77938.37,25.4,-0.33801,0.00016,23.87711]
[1776968933892,35.88,77933.25,25.4,-0.33881,0.00016,23.89725]
[1776968934268,35.88,77918.29,25.4,-0.34114,0.00016,23.95563]
[1776968939303,35.87,77909.97,25.4,-0.34243,0.00016,23.98721]
[1776968942575,35.87,77910.09,25.4,-0.3424,0.00016,23.9865]
[1776968942812,35.87,77909.68,25.4,-0.34246,0.00016,23.98797]
[1776968942895,35.87,77909.68,25.4,-0.34246,0.00016,23.98797]
[1776968943160,35.87,77909.68,25.4,-0.34246,0.00016,23.98797]
[1776968944420,35.87,77905.03,25.4,-0.34318,0.00016,24.00571]
[1776968950383,35.86,77903.46,25.4,-0.34339,0.00016,24.01076]
[1776968952316,35.86,77901.68,25.4,-0.34367,0.00016,24.01744]
[1776968953038,35.86,77905.99,25.4,-0.34299,0.00016,24.00081]
[1776968953141,35.86,77905.99,25.4,-0.34299,0.00016,24.00081]
[1776968953404,35.85,77923.55,25.4,-0.34023,0.00016,23.93273]
[1776968954041,35.85,77923.55,25.4,-0.34023,0.00016,23.93273]
[1776968956548,35.85,77928.86,25.4,-0.33939,0.00016,23.91184]
[1776968956925,35.85,77925.29,25.4,-0.33995,0.00016,23.92577]
[1776968957049,35.85,77925.29,25.4,-0.33995,0.00016,23.92577]
[1776968962467,35.85,77937.14,25.4,-0.33809,0.00016,23.87897]
[1776968963513,35.85,77937.14,25.4,-0.33809,0.00016,23.87897]
[1776968969516,35.85,77941.02,25.4,-0.33748,0.00016,23.86348]
[1776968972670,35.85,77940.98,25.4,-0.33746,0.00016,23.85984]
[1776968972695,35.85,77940.98,25.4,-0.33746,0.00016,23.85984]
[1776968976868,35.85,77936.6,25.4,-0.33814,0.00016,23.87705]
[1776968977372,35.85,77936.6,25.4,-0.33814,0.00016,23.87705]
[1776968977469,35.85,77936.6,25.4,-0.33814,0.00016,23.87705]
[1776968980596,35.85,77949.07,25.4,-0.3362,0.00016,23.82742]
[1776968982761,35.85,77949.49,25.4,-0.33613,0.00016,23.82575]
[1776968988979,35.85,77955.65,25.4,-0.33518,0.00016,23.80116]
[1776968989709,35.85,77955.65,25.4,-0.33518,0.00016,23.80116]
[1776968989762,35.85,77955.65,25.4,-0.33518,0.00016,23.80116]
[1776968994138,35.85,77956.15,25.4,-0.3351,0.00016,23.79924]
[1776968994578,35.85,77956.15,25.4,-0.3351,0.00016,23.79924]
[1776968995701,35.85,77942.15,25.4,-0.33728,0.00016,23.85522]
[1776968997272,35.85,77940.89,25.4,-0.33748,0.00016,23.8602]
[1776968997468,35.85,77940.89,25.4,-0.33748,0.00016,23.8602]
[1776969001375,35.85,77941.51,25.4,-0.33738,0.00016,23.85761]
[1776969002135,35.85,77946.74,25.4,-0.33656,0.00016,23.83677]
[1776969002337,35.85,77946.74,25.4,-0.33656,0.00016,23.83677]
[1776969004753,35.85,77954.54,25.4,-0.33535,0.00016,23.80553]
[1776969005478,35.85,77954.65,25.4,-0.33533,0.00016,23.8051]
[1776969008828,35.85,77956.03,25.4,-0.33511,0.00016,23.79958]
[1776969009294,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009307,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009387,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009570,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009698,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009825,35.85,77960.89,25.4,-0.33436,0.00016,23.77999]
[1776969009800,35.85,77977.57,25.4,-0.33177,0.00015,23.71213]
[1776969010327,35.85,77977.57,25.4,-0.33177,0.00015,23.71213]
[1776969010466,35.85,77977.57,25.4,-0.33177,0.00015,23.71213]
[1776969010725,35.85,77977.57,25.4,-0.33177,0.00015,23.71213]
[1776969010815,35.85,77991.95,25.4,-0.32955,0.00015,23.6528]
[1776969011151,35.85,77991.95,25.4,-0.32955,0.00015,23.6528]
[1776969011396,35.85,77991.95,25.4,-0.32955,0.00015,23.6528]
[1776969011540,35.85,77991.95,25.4,-0.32955,0.00015,23.6528]
[1776969011813,35.85,77993.64,25.4,-0.32929,0.00015,23.64589]
[1776969012829,35.85,77993.64,25.4,-0.32929,0.00015,23.64589]
[1776969012885,35.85,77993.56,25.4,-0.3293,0.00015,23.64614]
[1776969013256,35.85,77993.56,25.4,-0.3293,0.00015,23.64614]
[1776969013288,35.85,77993.56,25.4,-0.3293,0.00015,23.64614]
[1776969013829,35.85,78000.07,25.4,-0.32828,0.00015,23.61875]
[1776969014148,35.85,78000.07,25.4,-0.32828,0.00015,23.61875]
[1776969014836,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015223,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015484,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015593,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015676,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015690,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015925,35.85,78008.13,25.4,-0.32704,0.00015,23.58487]
[1776969015954,35.84,78008.13,25.4,-0.32703,0.00015,23.58467]
[1776969016474,35.84,78008.13,25.4,-0.32703,0.00015,23.58467]
[1776969016654,35.84,78008.13,25.4,-0.32703,0.00015,23.58467]
[1776969016711,35.84,78017.65,25.4,-0.32556,0.00015,23.54427]
[1776969016864,35.84,78017.65,25.4,-0.32556,0.00015,23.54427]
[1776969018101,35.84,78017.76,25.4,-0.32555,0.00015,23.54381]
[1776969019373,35.84,78021.67,25.4,-0.32494,0.00015,23.52702]
[1776969020901,35.84,78029.25,25.4,-0.32376,0.00015,23.49417]
[1776969023636,35.84,78030.31,25.4,-0.32359,0.00015,23.48949]
[1776969024777,35.83,78032.74,25.4,-0.32321,0.00015,23.47883]
[1776969025846,35.83,78033.7,25.4,-0.32306,0.00015,23.47459]
[1776969027137,35.83,78038.98,25.4,-0.32225,0.00015,23.45174]
[1776969029449,35.83,78047.9,25.4,-0.32088,0.00015,23.41293]
[1776969030778,35.83,78049.13,25.4,-0.32069,0.00015,23.40747]
[1776969031099,35.83,78049.89,25.4,-0.32057,0.00015,23.40412]
[1776969031769,35.83,78049.89,25.4,-0.32057,0.00015,23.40412]
[1776969031979,35.83,78036.83,25.4,-0.32255,0.00015,23.45683]
[1776969032986,35.83,78027.61,25.4,-0.32396,0.00015,23.49634]
[1776969034735,35.83,78027.61,25.4,-0.32396,0.00015,23.49634]
[1776969035118,35.83,78027.38,25.4,-0.32398,0.00015,23.49708]
[1776969038272,35.83,78022.19,25.4,-0.32477,0.00015,23.51901]
[1776969042052,35.82,78029.63,25.4,-0.32361,0.00015,23.48656]
[1776969046081,35.82,78040.47,25.4,-0.32193,0.00015,23.43949]
[1776969047136,35.82,78040.47,25.4,-0.32193,0.00015,23.43949]
[1776969050109,35.82,78052.64,25.4,-0.32007,0.00015,23.38638]
[1776969051347,35.82,78052.64,25.4,-0.32007,0.00015,23.38638]
[1776969057158,35.82,78046.71,25.4,-0.32097,0.00015,23.41213]
[1776969062193,35.81,78046.06,25.4,-0.32106,0.00015,23.41479]
[1776969064207,35.81,78054.0,25.4,-0.31985,0.00015,23.38009]
[1776969065874,35.81,78054.0,25.4,-0.31985,0.00015,23.38009]
[1776969065882,35.81,78054.0,25.4,-0.31985,0.00015,23.38009]
[1776969066627,35.81,78052.3,25.4,-0.32011,0.00015,23.38749]
[1776969066729,35.81,78060.82,25.4,-0.31881,0.00015,23.35014]
[1776969067229,35.81,78069.92,25.4,-0.31742,0.00015,23.30998]
[1776969070051,35.81,78065.79,25.4,-0.31805,0.00015,23.32832]
[1776969070249,35.81,78055.01,25.4,-0.3197,0.00015,23.37575]
[1776969072720,35.81,78049.8,25.4,-0.32049,0.00015,23.39855]
[1776969075903,35.81,78050.1,25.4,-0.32045,0.00015,23.39718]
[1776969080320,35.81,78058.36,25.4,-0.31918,0.00015,23.36094]
[1776969081480,35.81,78058.36,25.4,-0.31918,0.00015,23.36094]
[1776969085302,35.81,78060.0,25.4,-0.31893,0.00015,23.35377]
[1776969090390,35.81,78067.95,25.4,-0.31772,0.00015,23.31886]
[1776969092403,35.82,78075.0,25.4,-0.31663,0.00015,23.28387]
[1776969094155,35.82,78075.55,25.4,-0.31655,0.00015,23.28149]
[1776969094409,35.82,78075.55,25.4,-0.31655,0.00015,23.28149]
[1776969094740,35.82,78075.55,25.4,-0.31655,0.00015,23.28149]
[1776969099903,35.82,78079.15,25.4,-0.31602,0.00015,23.26585]
[1776969100137,35.82,78078.08,25.4,-0.31618,0.00015,23.2707]
[1776969100223,35.82,78078.08,25.4,-0.31618,0.00015,23.2707]
[1776969100460,35.82,78068.26,25.4,-0.31768,0.00015,23.31434]
[1776969101467,35.82,78060.81,25.4,-0.31881,0.00015,23.34722]
[1776969106502,35.82,78054.13,25.4,-0.31983,0.00015,23.37642]
[1776969111537,35.82,78052.07,25.4,-0.32014,0.00015,23.38529]
[1776969112618,35.82,78052.07,25.4,-0.32014,0.00015,23.38529]
[1776969113322,35.82,78051.91,25.4,-0.32016,0.00015,23.38596]
[1776969113772,35.82,78051.91,25.4,-0.32016,0.00015,23.38596]
[1776969113816,35.82,78042.74,25.4,-0.32157,0.00015,23.42583]
[1776969114010,35.82,78042.74,25.4,-0.32157,0.00015,23.42583]
[1776969114019,35.82,78042.74,25.4,-0.32157,0.00015,23.42583]
[1776969114284,35.82,78042.74,25.4,-0.32157,0.00015,23.42583]
[1776969114562,35.82,78031.69,25.4,-0.32326,0.00015,23.4736]
[1776969115391,35.82,78031.69,25.4,-0.32326,0.00015,23.4736]
[1776969115466,35.82,78031.69,25.4,-0.32326,0.00015,23.4736]
[1776969115569,35.82,78029.83,25.4,-0.32355,0.00015,23.48161]
[1776969118250,35.82,78030.2,25.4,-0.32348,0.00015,23.47982]
[1776969119522,35.82,78028.3,25.4,-0.32377,0.00015,23.48786]
[1776969119597,35.82,78029.29,25.4,-0.32362,0.00015,23.48351]
[1776969120318,35.82,78029.29,25.4,-0.32362,0.00015,23.48351]
[1776969120324,35.82,78029.29,25.4,-0.32362,0.00015,23.48351]
[1776969120553,35.82,78029.29,25.4,-0.32362,0.00015,23.48351]
[1776969120604,35.82,78020.91,25.4,-0.3249,0.00015,23.51933]
[1776969120997,35.82,78020.91,25.1,-0.3249,0.00015,23.51933]
[1776969121062,35.82,78020.91,25.1,-0.3249,0.00015,23.51933]
[1776969121345,35.82,78020.91,25.1,-0.3249,0.00015,23.51933]
[1776969121771,35.82,78020.91,25.1,-0.3249,0.00015,23.51933]
[1776969121841,35.82,78020.91,25.1,-0.3249,0.00015,23.51933]
[1776969124049,35.81,78018.68,25.1,-0.32524,0.00015,23.52869]
[1776969124080,35.81,78018.68,25.1,-0.32524,0.00015,23.52869]
[1776969124934,35.81,78024.02,25.1,-0.32442,0.00015,23.50579]
[1776969125719,35.81,78024.02,25.1,-0.32442,0.00015,23.50579]
[1776969125775,35.81,78027.83,25.1,-0.32383,0.00015,23.48937]
[1776969131681,35.81,78025.78,25.1,-0.32414,0.00015,23.49797]
[1776969134383,35.81,78025.17,25.1,-0.32423,0.00015,23.5005]
[1776969134774,35.81,78025.17,25.1,-0.32423,0.00015,23.5005]
[1776969134875,35.81,78035.71,25.1,-0.32261,0.00015,23.45519]
[1776969135090,35.81,78035.71,25.1,-0.32261,0.00015,23.45519]
[1776969135139,35.81,78035.71,25.1,-0.32261,0.00015,23.45519]
[1776969135593,35.81,78035.71,25.1,-0.32261,0.00015,23.45519]
[1776969135709,35.81,78048.51,25.1,-0.32065,0.00015,23.39962]
[1776969140744,35.81,78051.05,25.1,-0.32025,0.00015,23.38842]
[1776969142093,35.81,78051.22,25.1,-0.32023,0.00015,23.38764]
[1776969145780,35.81,78039.85,25.1,-0.32196,0.00015,23.43689]
[1776969146125,35.81,78039.85,25.1,-0.32196,0.00015,23.43689]
[1776969146787,35.81,78032.4,25.1,-0.3231,0.00015,23.46896]
[1776969149253,35.8,78026.13,25.1,-0.32405,0.00015,23.49564]
[1776969149564,35.8,78026.13,25.1,-0.32405,0.00015,23.49564]
[1776969152514,35.8,78020.52,25.1,-0.32488,0.00015,23.51541]
[1776969152829,35.8,78020.27,25.1,-0.32492,0.00015,23.51634]
[1776969153895,35.8,78020.27,25.1,-0.32492,0.00015,23.51634]
[1776969154647,35.8,78018.43,25.1,-0.3252,0.00015,23.52409]
[1776969155270,35.8,78015.59,25.1,-0.32563,0.00015,23.53607]
[1776969155299,35.8,78015.59,25.1,-0.32563,0.00015,23.53607]
[1776969158866,35.8,78011.92,25.1,-0.32619,0.00015,23.55133]
[1776969161874,35.79,78010.86,25.1,-0.32634,0.00015,23.55548]
[1776969161878,35.79,78010.86,25.1,-0.32634,0.00015,23.55548]
[1776969162906,35.79,78025.85,25.1,-0.32402,0.00015,23.49146]
[1776969167919,35.79,78026.04,25.1,-0.32399,0.00015,23.49041]
[1776969168427,35.79,78022.43,25.1,-0.32454,0.00015,23.50579]
[1776969169387,35.79,78017.72,25.1,-0.32526,0.00015,23.5258]
[1776969173984,35.79,78006.2,25.1,-0.32704,0.00015,23.57455]
[1776969176016,35.79,78006.18,25.1,-0.32704,0.00015,23.5746]
[1776969176263,35.79,78005.59,25.1,-0.32713,0.00015,23.57705]
[1776969177969,35.79,78002.97,25.1,-0.32753,0.00015,23.58805]
[1776969177971,35.79,78002.97,25.1,-0.32753,0.00015,23.58805]
[1776969177993,35.79,78002.97,25.1,-0.32753,0.00015,23.58805]
[1776969179157,35.79,77995.53,25.1,-0.32868,0.00015,23.61913]
[1776969179876,35.79,77995.53,25.1,-0.32868,0.00015,23.61913]
[1776969180027,35.79,77995.59,25.1,-0.32866,0.00015,23.61881]
[1776969180686,35.79,77995.59,25.1,-0.32866,0.00015,23.61881]
[1776969181033,35.79,77994.91,25.1,-0.32877,0.00015,23.62178]
[1776969181304,35.79,77994.91,25.1,-0.32877,0.00015,23.62178]
[1776969182064,35.79,77989.34,25.1,-0.32964,0.00015,23.64499]
[1776969183080,35.79,77984.55,25.1,-0.33038,0.00015,23.66495]
[1776969185032,35.79,77985.82,25.1,-0.33019,0.00015,23.65983]
[1776969185252,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186051,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186131,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186232,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186251,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186256,35.79,77986.45,25.1,-0.3301,0.00015,23.65737]
[1776969186356,35.79,77990.76,25.1,-0.32944,0.00015,23.63962]
[1776969187075,35.79,78001.1,25.1,-0.32784,0.00015,23.59637]
[1776969190401,35.79,78004.45,25.1,-0.32732,0.00015,23.58231]
[1776969190938,35.79,78004.45,25.1,-0.32732,0.00015,23.58231]
[1776969191471,35.79,78005.49,25.1,-0.32716,0.00015,23.57797]
[1776969191969,35.79,78005.49,25.1,-0.32716,0.00015,23.57797]
[1776969196113,35.79,78003.57,25.1,-0.32746,0.00015,23.58611]
[1776969201619,35.79,78010.29,25.1,-0.32643,0.00015,23.5579]
[1776969201694,35.79,78010.29,25.1,-0.32643,0.00015,23.5579]
[1776969201813,35.79,78010.29,25.1,-0.32643,0.00015,23.5579]
[1776969201853,35.79,78010.29,25.1,-0.32643,0.00015,23.5579]
[1776969201877,35.79,78011.8,25.1,-0.3262,0.00015,23.55159]
[1776969202315,35.79,78011.8,25.1,-0.3262,0.00015,23.55159]
[1776969202413,35.79,78014.13,25.1,-0.32583,0.00015,23.54156]
[1776969207150,35.79,78018.72,25.1,-0.32512,0.00015,23.52181]
[1776969211462,35.79,78015.79,25.1,-0.32556,0.00015,23.53399]
[1776969211641,35.79,78015.79,25.1,-0.32556,0.00015,23.53399]
[1776969212071,35.79,78015.79,25.1,-0.32556,0.00015,23.53399]
[1776969211660,35.79,78016.01,25.1,-0.3255,0.00015,23.52909]
[1776969213257,35.79,78024.29,25.1,-0.32422,0.00015,23.49361]
[1776969214779,35.79,78024.29,25.1,-0.32422,0.00015,23.49361]
[1776969215131,35.78,78027.87,25.1,-0.32366,0.00015,23.478]
[1776969218134,35.78,78034.45,25.1,-0.32264,0.00015,23.44945]
[1776969219302,35.78,78037.13,25.1,-0.32223,0.00015,23.43777]
[1776969223976,35.78,78042.59,25.1,-0.32138,0.00015,23.41378]
[1776969226758,35.78,78043.42,25.1,-0.32125,0.00015,23.40998]
[1776969230393,35.78,78043.87,25.1,-0.32117,0.00015,23.4078]
[1776969236418,35.77,78045.09,25.1,-0.32097,0.00015,23.40209]
[1776969238859,35.77,78045.15,25.1,-0.32096,0.00015,23.40171]
[1776969244474,35.77,78040.05,25.1,-0.32172,0.00015,23.42338]
[1776969248259,35.77,78042.68,25.1,-0.32131,0.00015,23.41174]
[1776969248944,35.77,78042.68,25.1,-0.32131,0.00015,23.41174]
[1776969248982,35.77,78042.68,25.1,-0.32131,0.00015,23.41174]
[1776969249034,35.77,78052.17,25.1,-0.31986,0.00015,23.37026]
[1776969249896,35.77,78052.17,25.1,-0.31986,0.00015,23.37026]
[1776969250030,35.77,78052.17,25.1,-0.31986,0.00015,23.37026]
[1776969250078,35.77,78062.38,25.1,-0.31829,0.00015,23.32533]
[1776969252031,35.77,78067.28,25.1,-0.31755,0.00015,23.30367]
[1776969256068,35.77,78074.21,25.1,-0.3165,0.00015,23.27309]
[1776969256483,35.77,78074.03,25.1,-0.31653,0.00015,23.27396]
[1776969256558,35.77,78065.18,25.1,-0.31788,0.00015,23.31324]
[1776969257497,35.77,78065.18,25.1,-0.31788,0.00015,23.31324]
[1776969257565,35.77,78056.04,25.1,-0.31927,0.00015,23.35362]
[1776969259820,35.77,78053.53,25.1,-0.31966,0.00015,23.36463]
[1776969260047,35.77,78053.53,25.1,-0.31966,0.00015,23.36463]
[1776969260366,35.77,78055.16,25.1,-0.31941,0.00015,23.35746]
[1776969260615,35.77,78055.16,25.1,-0.31941,0.00015,23.35746]
[1776969260991,35.77,78055.16,25.1,-0.31941,0.00015,23.35746]
[1776969261063,35.77,78034.74,25.1,-0.32254,0.00015,23.44638]
[1776969261308,35.77,78034.74,25.1,-0.32254,0.00015,23.44638]
[1776969261432,35.77,78034.74,25.1,-0.32254,0.00015,23.44638]
[1776969264728,35.77,78028.19,25.1,-0.32353,0.00015,23.4743]
[1776969265482,35.77,78029.04,25.1,-0.3234,0.00015,23.47054]
[1776969271104,35.76,78033.98,25.1,-0.32262,0.00015,23.44883]
[1776969280726,35.76,78033.7,25.1,-0.32262,0.00015,23.44555]
[1776969284922,35.76,78025.3,25.1,-0.32391,0.00015,23.48148]
[1776969290797,35.75,78021.47,25.1,-0.32448,0.00015,23.49736]
[1776969295925,35.75,78026.68,25.1,-0.32367,0.00015,23.47473]
[1776969295989,35.75,78024.57,25.1,-0.32399,0.00015,23.48372]
[1776969298735,35.75,78022.26,25.1,-0.32434,0.00015,23.49357]
[1776969300407,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969300545,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969300737,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969300841,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969301058,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969301083,35.75,78014.76,25.1,-0.3255,0.00015,23.52552]
[1776969301704,35.75,78010.18,25.1,-0.3262,0.00015,23.54492]
[1776969301874,35.75,78003.08,25.1,-0.3273,0.00015,23.57501]
[1776969305483,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969305531,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969305613,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969305650,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969305691,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969306033,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969306127,35.75,78008.43,25.1,-0.32648,0.00015,23.5526]
[1776969306071,35.75,78014.89,25.1,-0.32549,0.00015,23.52525]
[1776969307818,35.75,78020.7,25.1,-0.32459,0.00015,23.50034]
[1776969312951,35.74,78025.39,25.1,-0.32385,0.00015,23.47973]
[1776969317986,35.74,78023.39,25.1,-0.32414,0.00015,23.48788]
[1776969323020,35.74,78025.21,25.1,-0.32385,0.00015,23.47959]
[1776969327301,35.74,78030.42,25.1,-0.32303,0.00015,23.4569]
[1776969328447,35.73,78036.77,25.1,-0.32206,0.00015,23.42938]
[1776969334098,35.73,78037.68,25.1,-0.32189,0.00015,23.42141]
[1776969336112,35.73,78027.81,25.1,-0.3234,0.00015,23.46396]
[1776969341146,35.73,78029.07,25.1,-0.3232,0.00015,23.45817]
[1776969342801,35.73,78029.31,25.1,-0.32316,0.00015,23.45706]
[1776969342907,35.73,78029.31,25.1,-0.32316,0.00015,23.45706]
[1776969343162,35.73,78020.51,25.1,-0.32451,0.00015,23.4948]
[1776969345625,35.73,78013.77,25.1,-0.32554,0.00015,23.52337]
[1776969349098,35.72,78010.42,25.1,-0.32605,0.00015,23.53726]
[1776969349115,35.72,78010.42,25.1,-0.32605,0.00015,23.53726]
[1776969349127,35.72,78010.42,25.1,-0.32605,0.00015,23.53726]
[1776969349204,35.72,78008.09,25.1,-0.3264,0.00015,23.54703]
[1776969350907,35.72,78006.36,25.1,-0.32667,0.00015,23.55443]
[1776969351772,35.72,78006.13,25.1,-0.32671,0.00015,23.55548]
[1776969352224,35.72,78006.13,25.1,-0.32671,0.00015,23.55548]
[1776969352680,35.72,78010.27,25.1,-0.32608,0.00015,23.538]
[1776969352724,35.72,78010.27,25.1,-0.32608,0.00015,23.538]
[1776969352751,35.72,78010.27,25.1,-0.32608,0.00015,23.538]
[1776969356289,35.73,78018.38,25.1,-0.32482,0.00015,23.50348]
[1776969361754,35.73,78027.17,25.1,-0.32347,0.00015,23.46577]
[1776969362441,35.73,78027.04,25.1,-0.32349,0.00015,23.46636]
[1776969362679,35.73,78027.04,25.1,-0.32349,0.00015,23.46636]
[1776969362785,35.73,78027.04,25.1,-0.32349,0.00015,23.46636]
[1776969363095,35.73,78027.04,25.1,-0.32349,0.00015,23.46636]
[1776969363138,35.73,78027.04,25.1,-0.32349,0.00015,23.46636]
[1776969363178,35.73,78032.24,25.1,-0.32269,0.00015,23.44393]
[1776969363301,35.73,78040.84,25.1,-0.32137,0.00015,23.40666]
[1776969368756,35.73,78043.62,25.1,-0.32094,0.00015,23.39453]
[1776969369323,35.73,78043.34,25.1,-0.32099,0.00015,23.39574]
[1776969369482,35.73,78043.34,25.1,-0.32099,0.00015,23.39574]
[1776969370361,35.73,78033.89,25.1,-0.32244,0.00015,23.43678]
[1776969371285,35.73,78033.89,25.1,-0.32244,0.00015,23.43678]
[1776969376403,35.72,78042.15,25.1,-0.32116,0.00015,23.40072]
[1776969379703,35.72,78042.79,25.1,-0.32106,0.00015,23.3979]
[1776969380420,35.72,78041.37,25.1,-0.32128,0.00015,23.40406]
[1776969380464,35.72,78041.37,25.1,-0.32128,0.00015,23.40406]
[1776969381140,35.72,78041.37,25.1,-0.32128,0.00015,23.40406]
[1776969381437,35.72,78038.09,25.1,-0.32178,0.00015,23.41831]
[1776969382132,35.72,78046.52,25.1,-0.32049,0.00015,23.38155]
[1776969385350,35.72,78049.02,25.1,-0.32011,0.00015,23.37061]
[1776969385379,35.72,78049.02,25.1,-0.32011,0.00015,23.37061]
[1776969385625,35.72,78049.02,25.1,-0.32011,0.00015,23.37061]
[1776969386172,35.72,78049.02,25.1,-0.32011,0.00015,23.37061]
[1776969386772,35.72,78054.02,25.1,-0.31934,0.00015,23.34868]
[1776969388339,35.72,78047.31,25.1,-0.32037,0.00015,23.37814]
[1776969388409,35.72,78047.31,25.1,-0.32037,0.00015,23.37814]
[1776969391347,35.72,78042.29,25.1,-0.32114,0.00015,23.40004]
[1776969391497,35.72,78042.29,25.1,-0.32114,0.00015,23.40004]
[1776969391669,35.72,78042.29,25.1,-0.32114,0.00015,23.40004]
[1776969393540,35.72,78032.09,25.1,-0.32268,0.00015,23.44042]
[1776969394596,35.72,78032.09,25.1,-0.32268,0.00015,23.44042]
[1776969394674,35.72,78032.09,25.1,-0.32268,0.00015,23.44042]
[1776969394752,35.72,78032.09,25.1,-0.32268,0.00015,23.44042]
[1776969394885,35.72,78032.09,25.1,-0.32268,0.00015,23.44042]
[1776969395581,35.72,78031.23,25.1,-0.32281,0.00015,23.44402]
[1776969395620,35.72,78040.09,25.1,-0.32145,0.00015,23.40561]
[1776969397145,35.72,78040.09,25.1,-0.32145,0.00015,23.40561]
[1776969397667,35.72,78035.98,25.1,-0.32208,0.00015,23.42338]
[1776969398306,35.72,78035.98,25.1,-0.32208,0.00015,23.42338]
[1776969398584,35.72,78034.79,25.1,-0.32226,0.00015,23.42849]
[1776969399089,35.72,78034.79,25.1,-0.32226,0.00015,23.42849]
[1776969399137,35.72,78034.79,25.1,-0.32226,0.00015,23.42849]
[1776969399173,35.72,78048.56,25.1,-0.32014,0.00015,23.36846]
[1776969399425,35.72,78048.56,25.1,-0.32014,0.00015,23.36846]
[1776969399443,35.72,78048.56,25.1,-0.32014,0.00015,23.36846]
[1776969399666,35.72,78048.56,25.1,-0.32014,0.00015,23.36846]
[1776969401806,35.72,78057.04,25.1,-0.31884,0.00015,23.3312]
[1776969402160,35.72,78057.04,25.1,-0.31884,0.00015,23.3312]
[1776969402322,35.72,78057.54,25.1,-0.31877,0.00015,23.32905]
[1776969402415,35.72,78057.54,25.1,-0.31877,0.00015,23.32905]
[1776969402583,35.72,78057.54,25.1,-0.31877,0.00015,23.32905]
[1776969402726,35.72,78057.54,25.1,-0.31877,0.00015,23.32905]
[1776969403238,35.72,78065.17,25.1,-0.3176,0.00015,23.29534]
[1776969403410,35.72,78065.17,25.1,-0.3176,0.00015,23.29534]
[1776969404036,35.72,78065.17,25.1,-0.3176,0.00015,23.29534]
[1776969404564,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969404610,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969404787,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969404828,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969404982,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969405000,35.72,78068.85,25.1,-0.31705,0.00015,23.27906]
[1776969405032,35.72,78076.93,25.1,-0.31581,0.00015,23.24301]
[1776969405313,35.72,78076.93,25.1,-0.31581,0.00015,23.24301]
[1776969405470,35.72,78076.93,25.1,-0.31581,0.00015,23.24301]
[1776969405850,35.72,78090.66,25.1,-0.31373,0.00015,23.18145]
[1776969407308,35.72,78090.66,25.1,-0.31373,0.00015,23.18145]
[1776969407444,35.72,78097.05,25.1,-0.31277,0.00015,23.15267]
[1776969412682,35.73,78096.45,25.1,-0.3129,0.00015,23.1566]
[1776969417717,35.74,78097.22,25.1,-0.31281,0.00015,23.1541]
[1776969418427,35.74,78097.22,25.1,-0.31281,0.00015,23.1541]
[1776969418961,35.74,78097.22,25.1,-0.31281,0.00015,23.1541]
[1776969419879,35.74,78102.71,25.1,-0.31198,0.00015,23.12914]
[1776969423834,35.75,78101.01,25.1,-0.31227,0.00015,23.13795]
[1776969425139,35.75,78092.45,25.1,-0.31358,0.00015,23.17718]
[1776969427416,35.75,78096.2,25.1,-0.31302,0.00015,23.16056]
[1776969429045,35.75,78100.08,25.1,-0.31244,0.00015,23.14314]
[1776969432601,35.76,78103.3,25.1,-0.31198,0.00015,23.12937]
[1776969433088,35.76,78103.3,25.1,-0.31198,0.00015,23.12937]
[1776969438867,35.77,78105.17,25.1,-0.31174,0.00015,23.12232]
[1776969440118,35.77,78105.17,25.1,-0.31174,0.00015,23.12232]
[1776969440127,35.77,78105.17,25.1,-0.31174,0.00015,23.12232]
[1776969440520,35.77,78106.24,25.1,-0.31159,0.00015,23.11768]
[1776969440884,35.77,78119.0,25.1,-0.30967,0.00015,23.05946]
[1776969441579,35.77,78119.0,25.1,-0.30967,0.00015,23.05946]
[1776969441905,35.77,78119.0,25.1,-0.30967,0.00015,23.05946]
[1776969441946,35.77,78122.88,25.1,-0.30909,0.00015,23.04187]
[1776969443748,35.78,78126.11,25.1,-0.30861,0.00015,23.02701]
[1776969443905,35.78,78126.7,25.1,-0.30852,0.00015,23.02435]
[1776969444880,35.78,78126.7,25.1,-0.30852,0.00015,23.02435]
[1776969444912,35.78,78127.55,25.1,-0.30841,0.00015,23.02074]
[1776969445671,35.78,78127.55,25.1,-0.30841,0.00015,23.02074]
[1776969449259,35.78,78130.26,25.1,-0.30801,0.00015,23.00864]
[1776969449291,35.78,78130.26,25.1,-0.30801,0.00015,23.00864]
[1776969449299,35.78,78130.26,25.1,-0.30801,0.00015,23.00864]
[1776969449947,35.78,78121.65,25.1,-0.30932,0.00015,23.04883]
[1776969454982,35.79,78118.14,25.1,-0.30987,0.00015,23.06244]
[1776969459194,35.8,78119.11,25.1,-0.30974,0.00015,23.05875]
[1776969459279,35.8,78119.11,25.1,-0.30974,0.00015,23.05875]
[1776969459310,35.8,78119.11,25.1,-0.30974,0.00015,23.05875]
[1776969459342,35.8,78125.08,25.1,-0.30885,0.00015,23.0315]
[1776969459633,35.8,78125.08,25.1,-0.30885,0.00015,23.0315]
[1776969461576,35.8,78131.75,25.1,-0.30785,0.00015,23.00072]
[1776969463477,35.8,78133.72,25.1,-0.30756,0.00015,22.99171]
[1776969464615,35.8,78132.12,25.1,-0.3078,0.00015,22.99926]
[1776969464697,35.8,78132.12,25.1,-0.3078,0.00015,22.99926]
[1776969465952,35.8,78136.42,25.1,-0.30716,0.00015,22.97942]
[1776969466962,35.8,78138.72,25.1,-0.30682,0.00015,22.96879]
[1776969467068,35.8,78130.75,25.1,-0.30802,0.00015,23.00598]
[1776969469544,35.8,78131.33,25.1,-0.30794,0.00015,23.0034]
[1776969469567,35.8,78131.33,25.1,-0.30794,0.00015,23.0034]
[1776969476132,35.81,78125.83,25.1,-0.3088,0.00015,23.02998]
[1776969480025,35.82,78127.64,25.1,-0.30854,0.00015,23.02218]
[1776969481903,35.82,78129.92,25.1,-0.30821,0.00015,23.01203]
[1776969487208,35.82,78120.81,25.1,-0.30961,0.00015,23.05505]
[1776969488380,35.82,78120.81,25.1,-0.30961,0.00015,23.05505]
[1776969488623,35.83,78122.78,25.1,-0.30932,0.00015,23.04615]
[1776969488828,35.83,78122.78,25.1,-0.30932,0.00015,23.04615]
[1776969488927,35.83,78122.78,25.1,-0.30932,0.00015,23.04615]
[1776969489181,35.83,78122.78,25.1,-0.30932,0.00015,23.04615]
[1776969489349,35.83,78134.07,25.1,-0.30763,0.00015,22.99413]
[1776969490037,35.83,78134.07,25.1,-0.30763,0.00015,22.99413]
[1776969490230,35.83,78141.67,25.1,-0.30649,0.00015,22.95886]
[1776969490444,35.83,78141.67,25.1,-0.30649,0.00015,22.95886]
[1776969491238,35.83,78149.57,25.1,-0.30531,0.00015,22.92203]
[1776969496246,35.83,78144.01,25.1,-0.30616,0.00015,22.94862]
[1776969501308,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969502069,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969502073,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969502125,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969502190,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969502270,35.84,78145.27,25.1,-0.306,0.00015,22.94343]
[1776969503198,35.84,78140.48,25.1,-0.30672,0.00015,22.96589]
[1776969503215,35.84,78140.48,25.1,-0.30672,0.00015,22.96589]
[1776969503333,35.84,78140.48,25.1,-0.30672,0.00015,22.96589]
[1776969503365,35.84,78132.49,25.1,-0.30792,0.00015,23.00309]
[1776969504256,35.84,78132.49,25.1,-0.30792,0.00015,23.00309]
[1776969504334,35.84,78124.69,25.1,-0.3091,0.00015,23.03942]
[1776969505625,35.84,78123.62,25.1,-0.30927,0.00015,23.04462]
[1776969506414,35.84,78122.73,25.1,-0.30941,0.00015,23.04898]
[1776969509279,35.85,78125.01,25.1,-0.30908,0.00015,23.03903]
[1776969509368,35.85,78123.76,25.1,-0.30928,0.00015,23.04506]
[1776969510843,35.85,78124.67,25.1,-0.30915,0.00015,23.04107]
[1776969511383,35.85,78122.62,25.1,-0.30944,0.00015,23.04684]
[1776969512072,35.85,78122.62,25.1,-0.30944,0.00015,23.04684]
[1776969518226,35.86,78116.35,25.1,-0.31042,0.00015,23.07683]
[1776969518326,35.86,78116.26,25.1,-0.31045,0.00015,23.07769]
[1776969520289,35.86,78118.15,25.1,-0.31017,0.00015,23.06904]
[1776969520525,35.87,78122.03,25.1,-0.3096,0.00015,23.05166]
[1776969520802,35.87,78122.03,25.1,-0.3096,0.00015,23.05166]
[1776969521289,35.87,78122.03,25.1,-0.3096,0.00015,23.05166]
[1776969522006,35.87,78122.32,25.1,-0.30955,0.00015,23.05033]
[1776969522107,35.87,78130.68,25.1,-0.3083,0.00015,23.01186]
[1776969522951,35.87,78130.68,25.1,-0.3083,0.00015,23.01186]
[1776969523840,35.87,78133.26,25.1,-0.30791,0.00015,22.99999]
[1776969525036,35.87,78129.46,25.1,-0.30849,0.00015,23.01777]
[1776969525071,35.87,78129.46,25.1,-0.30849,0.00015,23.01777]
[1776969525082,35.87,78129.46,25.1,-0.30849,0.00015,23.01777]
[1776969525138,35.87,78130.1,25.1,-0.30839,0.00015,23.01485]
[1776969526488,35.87,78120.22,25.1,-0.30989,0.00015,23.06056]
[1776969528163,35.87,78120.22,25.1,-0.30989,0.00015,23.06056]
[1776969529167,35.87,78119.18,25.1,-0.31006,0.00015,23.0658]
[1776969531261,35.87,78109.83,25.1,-0.31147,0.00015,23.10869]
[1776969536533,35.88,78101.76,25.1,-0.31272,0.00015,23.14636]
[1776969536536,35.88,78101.76,25.1,-0.31272,0.00015,23.14636]
[1776969541593,35.89,78102.37,25.1,-0.31266,0.00015,23.14455]
[1776969546628,35.89,78098.69,25.1,-0.31324,0.00015,23.16197]
[1776969551663,35.9,78106.93,25.1,-0.31202,0.00015,23.12553]
[1776969552670,35.9,78115.11,25.1,-0.3108,0.00015,23.08851]
[1776969555694,35.9,78105.85,25.1,-0.31221,0.00015,23.13124]
[1776969558015,35.91,78101.07,25.1,-0.31294,0.00015,23.15304]
[1776969559721,35.91,78087.45,25.1,-0.31501,0.00015,23.2147]
[1776969560816,35.91,78087.45,25.1,-0.31501,0.00015,23.2147]
[1776969563057,35.91,78089.09,25.1,-0.31477,0.00015,23.2076]
[1776969563912,35.91,78089.8,25.1,-0.31467,0.00015,23.20465]
[1776969565306,35.91,78083.35,25.1,-0.31565,0.00015,23.23356]
[1776969565357,35.91,78071.47,25.1,-0.31746,0.00015,23.28632]
[1776969565570,35.91,78071.47,25.1,-0.31746,0.00015,23.28632]
[1776969570799,35.92,78071.68,25.1,-0.31743,0.00015,23.28559]
[1776969576136,35.92,78067.67,25.1,-0.31802,0.00015,23.29959]
[1776969577389,35.92,78066.14,25.1,-0.31826,0.00015,23.30634]
[1776969577495,35.92,78062.87,25.1,-0.31876,0.00015,23.32072]
[1776969582883,35.92,78059.2,25.1,-0.31931,0.00015,23.33674]
[1776969587518,35.92,78052.45,25.1,-0.32034,0.00015,23.36609]
[1776969588028,35.92,78052.45,25.1,-0.32034,0.00015,23.36609]
[1776969588036,35.92,78059.66,25.1,-0.31924,0.00015,23.3346]
[1776969589158,35.92,78059.66,25.1,-0.31924,0.00015,23.3346]
[1776969589197,35.92,78059.66,25.1,-0.31924,0.00015,23.3346]
[1776969589395,35.92,78059.66,25.1,-0.31924,0.00015,23.3346]
[1776969589435,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969589504,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969589696,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969590238,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969590349,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969590365,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969590457,35.92,78066.87,25.1,-0.31814,0.00015,23.30297]
[1776969590404,35.92,78081.2,25.1,-0.31597,0.00015,23.23961]
[1776969590966,35.92,78081.2,25.1,-0.31597,0.00015,23.23961]
[1776969591487,35.92,78081.2,25.1,-0.31597,0.00015,23.23961]
[1776969591319,35.92,78092.99,25.1,-0.31418,0.00015,23.18704]
[1776969591620,35.92,78092.99,25.1,-0.31418,0.00015,23.18704]
[1776969593072,35.92,78094.52,25.1,-0.31396,0.00015,23.1803]
[1776969593075,35.92,78094.52,25.1,-0.31396,0.00015,23.1803]
[1776969595019,35.92,78095.16,25.1,-0.31387,0.00015,23.1777]
[1776969601011,35.93,78092.93,25.1,-0.31424,0.00015,23.18867]
[1776969604661,35.93,78092.51,25.1,-0.31431,0.00015,23.19095]
[1776969606374,35.93,78097.12,25.1,-0.31362,0.00015,23.17039]
[1776969607306,35.93,78100.99,25.1,-0.31304,0.00015,23.15312]
[1776969608062,35.93,78112.26,25.1,-0.31135,0.00015,23.10247]
[1776969610422,35.93,78118.73,25.1,-0.31039,0.00015,23.07322]
[1776969610425,35.93,78118.73,25.1,-0.31039,0.00015,23.07322]
[1776969611354,35.94,78117.35,25.1,-0.3106,0.00015,23.07976]
[1776969614105,35.94,78109.42,25.1,-0.31182,0.00015,23.11672]
[1776969617127,35.95,78101.72,25.1,-0.313,0.00015,23.15206]
[1776969619049,35.95,78101.56,25.1,-0.31303,0.00015,23.15295]
[1776969620151,35.95,78089.0,25.1,-0.31494,0.00015,23.20959]
[1776969621321,35.95,78089.0,25.1,-0.31494,0.00015,23.20959]
[1776969624346,35.95,78083.73,25.1,-0.31574,0.00015,23.23337]
[1776969627462,35.95,78080.08,25.1,-0.31631,0.00015,23.24986]
[1776969633244,35.96,78086.64,25.1,-0.31531,0.00015,23.21753]
[1776969635258,35.96,78097.56,25.1,-0.31367,0.00015,23.1689]
[1776969639286,35.97,78105.47,25.1,-0.3125,0.00015,23.13397]
[1776969643314,35.97,78096.83,25.1,-0.31382,0.00015,23.17359]
[1776969644322,35.97,78086.63,25.1,-0.31537,0.00015,23.21932]
[1776969648511,35.97,78080.41,25.1,-0.31632,0.00015,23.24724]
[1776969648581,35.97,78080.34,25.1,-0.31633,0.00015,23.24763]
[1776969649284,35.97,78080.34,25.1,-0.31633,0.00015,23.24763]
[1776969650399,35.97,78076.81,25.1,-0.31687,0.00015,23.26333]
[1776969651575,35.98,78065.16,25.1,-0.31864,0.00015,23.3147]
[1776969652720,35.98,78061.0,25.1,-0.31927,0.00015,23.33291]
[1776969655401,35.98,78071.43,25.1,-0.31769,0.00015,23.28727]
[1776969658104,35.98,78068.57,25.1,-0.31813,0.00015,23.29994]
[1776969658428,35.98,78068.57,25.1,-0.31813,0.00015,23.29994]
[1776969658515,35.98,78076.97,25.1,-0.31686,0.00015,23.26297]
[1776969659412,35.98,78076.97,25.1,-0.31686,0.00015,23.26297]
[1776969660202,35.98,78078.3,25.1,-0.31666,0.00015,23.25716]
[1776969660438,35.98,78069.61,25.1,-0.31798,0.00015,23.29555]
[1776969661445,35.98,78060.8,25.1,-0.31932,0.00015,23.33417]
[1776969663459,35.98,78069.32,25.1,-0.31802,0.00015,23.29687]
[1776969667487,35.98,78076.72,25.1,-0.31691,0.00015,23.26448]
[1776969671755,35.98,78078.59,25.1,-0.31663,0.00015,23.2565]
[1776969671860,35.98,78078.59,25.1,-0.31663,0.00015,23.2565]
[1776969672523,35.98,78089.36,25.1,-0.31501,0.00015,23.20875]
[1776969677558,35.99,78091.28,25.1,-0.31474,0.00015,23.20083]
[1776969681103,35.99,78092.27,25.1,-0.3146,0.00015,23.19679]
[1776969685615,35.99,78104.47,25.1,-0.31278,0.00015,23.14274]
[1776969690649,36.0,78096.17,25.1,-0.31406,0.00015,23.18087]
[1776969695684,36.0,78094.49,25.1,-0.31431,0.00015,23.18515]
[1776969697041,36.0,78094.49,25.1,-0.31431,0.00015,23.18515]
[1776969701727,36.01,78080.55,25.1,-0.31643,0.00015,23.24769]
[1776969704028,36.01,78077.29,25.1,-0.31693,0.00015,23.26217]
[1776969707747,36.01,78078.1,25.1,-0.31681,0.00015,23.25882]
[1776969708113,36.01,78078.1,25.1,-0.31681,0.00015,23.25882]
[1776969708789,36.01,78078.69,25.1,-0.31673,0.00015,23.25635]
[1776969708891,36.01,78091.32,25.1,-0.31482,0.00015,23.2003]
[1776969711394,36.01,78096.65,25.1,-0.31402,0.00015,23.1766]
[1776969716833,36.02,78098.48,25.1,-0.31377,0.00015,23.16926]
[1776969721869,36.02,78093.87,25.1,-0.31449,0.00015,23.1905]
[1776969726430,36.03,78100.92,25.1,-0.31343,0.00015,23.15929]
[1776969726443,36.03,78108.52,25.1,-0.3123,0.00015,23.12536]
[1776969731939,36.03,78108.21,25.1,-0.31237,0.00015,23.12762]
[1776969732963,36.03,78108.21,25.1,-0.31237,0.00015,23.12762]
[1776969738989,36.04,78110.2,25.1,-0.31211,0.00015,23.11975]
[1776969743017,36.05,78101.66,25.1,-0.31341,0.00015,23.15879]
[1776969745034,36.05,78093.87,25.1,-0.31459,0.00015,23.19388]
[1776969749062,36.05,78101.47,25.1,-0.31346,0.00015,23.16034]
[1776969754097,36.05,78098.11,25.1,-0.31396,0.00015,23.1721]
[1776969755122,36.05,78098.11,25.1,-0.31396,0.00015,23.1721]
[1776969755219,36.05,78098.11,25.1,-0.31396,0.00015,23.1721]
[1776969755342,36.05,78098.11,25.1,-0.31396,0.00015,23.1721]
[1776969755472,36.05,78098.11,25.1,-0.31396,0.00015,23.1721]
[1776969756520,36.06,78094.61,25.1,-0.31449,0.00015,23.18784]
[1776969756614,36.06,78079.03,25.1,-0.31685,0.00015,23.25701]
[1776969757212,36.06,78079.03,25.1,-0.31685,0.00015,23.25701]
[1776969758433,36.06,78075.68,25.1,-0.31736,0.00015,23.27179]
[1776969758587,36.06,78075.68,25.1,-0.31736,0.00015,23.27179]
[1776969759384,36.06,78076.05,25.1,-0.3173,0.00015,23.27017]
[1776969760339,36.06,78080.68,25.1,-0.3166,0.00015,23.24979]
[1776969763283,36.06,78077.21,25.1,-0.31713,0.00015,23.26518]
[1776969763450,36.06,78077.21,25.1,-0.31713,0.00015,23.26518]
[1776969764236,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764269,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764362,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764444,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764590,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764592,36.06,78075.49,25.1,-0.31739,0.00015,23.27277]
[1776969764475,36.06,78066.23,25.1,-0.31879,0.00015,23.31336]
[1776969765539,36.06,78052.72,25.1,-0.32084,0.00015,23.37202]
[1776969766359,36.06,78052.72,25.1,-0.32084,0.00015,23.37202]
[1776969767579,36.06,78046.86,25.1,-0.32173,0.00015,23.39721]
[1776969768972,36.05,78046.62,25.1,-0.32176,0.00015,23.39806]
[1776969770752,36.05,78046.42,25.1,-0.32179,0.00015,23.39873]
[1776969771114,36.05,78046.42,25.1,-0.32179,0.00015,23.39873]
[1776969773246,36.05,78034.65,25.1,-0.32357,0.00015,23.44877]
[1776969777419,36.05,78032.03,25.1,-0.32396,0.00015,23.45948]
[1776969778887,36.05,78037.59,25.1,-0.3231,0.00015,23.43551]
[1776969779687,36.05,78037.59,25.1,-0.3231,0.00015,23.43551]
[1776969779288,36.04,78046.9,25.1,-0.32168,0.00015,23.39547]
[1776969779786,36.04,78046.9,25.1,-0.32168,0.00015,23.39547]
[1776969780007,36.04,78046.9,25.1,-0.32168,0.00015,23.39547]
[1776969780137,36.04,78046.9,25.1,-0.32168,0.00015,23.39547]
[1776969780299,36.04,78062.05,25.1,-0.31937,0.00015,23.32979]
[1776969781005,36.04,78062.05,25.1,-0.31937,0.00015,23.32979]
[1776969781630,36.04,78062.05,25.1,-0.31937,0.00015,23.32979]
[1776969783687,36.04,78068.46,25.1,-0.3184,0.00015,23.30178]
[1776969785334,36.04,78056.71,25.1,-0.32018,0.00015,23.35291]
[1776969786943,36.04,78053.04,25.1,-0.32073,0.00015,23.36876]
[1776969786970,36.04,78053.04,25.1,-0.32073,0.00015,23.36876]
[1776969787156,36.04,78053.04,25.1,-0.32073,0.00015,23.36876]
[1776969789868,36.04,78046.15,25.1,-0.32177,0.00015,23.39823]
[1776969790145,36.04,78046.15,25.1,-0.32177,0.00015,23.39823]
[1776969795404,36.04,78048.57,25.1,-0.32139,0.00015,23.38731]
[1776969796396,36.04,78048.57,25.1,-0.32139,0.00015,23.38731]
[1776969796418,36.04,78048.57,25.1,-0.32139,0.00015,23.38731]
[1776969796753,36.04,78054.15,25.1,-0.32054,0.00015,23.36312]
[1776969797107,36.04,78054.15,25.1,-0.32054,0.00015,23.36312]
[1776969797533,36.04,78054.15,25.1,-0.32054,0.00015,23.36312]
[1776969797634,36.04,78062.77,25.1,-0.31923,0.00015,23.3256]
[1776969801900,36.04,78067.18,25.1,-0.31855,0.00015,23.30626]
[1776969802525,36.04,78067.18,25.1,-0.31855,0.00015,23.30626]
[1776969805967,36.03,78072.26,25.1,-0.31778,0.00015,23.28395]
[1776969806972,36.03,78075.91,25.1,-0.31723,0.00015,23.26791]
[1776969808113,36.04,78072.54,25.1,-0.31774,0.00015,23.28275]
[1776969808495,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969808975,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809021,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809086,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809113,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809590,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809602,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809612,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809629,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809678,36.04,78090.18,25.1,-0.31507,0.00015,23.20477]
[1776969809666,36.04,78103.58,25.1,-0.31306,0.00015,23.14492]
[1776969809831,36.04,78103.58,25.1,-0.31306,0.00015,23.14492]
[1776969810075,36.04,78103.58,25.1,-0.31306,0.00015,23.14492]
[1776969811017,36.03,78110.15,25.1,-0.31206,0.00015,23.11523]
[1776969811109,36.03,78110.15,25.1,-0.31206,0.00015,23.11523]
[1776969811345,36.03,78110.15,25.1,-0.31206,0.00015,23.11523]
[1776969811516,36.04,78105.62,25.1,-0.31272,0.00015,23.13183]
[1776969811902,36.04,78105.62,25.1,-0.31272,0.00015,23.13183]
[1776969813872,36.04,78104.19,25.1,-0.31295,0.00015,23.13856]
[1776969815168,36.04,78103.38,25.1,-0.31308,0.00015,23.14234]
[1776969816793,36.04,78093.21,25.1,-0.31462,0.00015,23.18812]
[1776969820048,36.04,78091.51,25.1,-0.31488,0.00015,23.19598]
[1776969825614,36.05,78089.17,25.1,-0.31525,0.00015,23.20686]
[1776969830649,36.05,78093.38,25.1,-0.31463,0.00015,23.18862]
[1776969835684,36.05,78092.22,25.1,-0.31482,0.00015,23.19434]
[1776969837887,36.05,78090.91,25.1,-0.31503,0.00015,23.20036]
[1776969840719,36.06,78079.06,25.1,-0.31682,0.00015,23.25308]
[1776969844750,36.06,78087.21,25.1,-0.3156,0.00015,23.21723]
[1776969849786,36.06,78079.73,25.1,-0.31674,0.00015,23.25074]
[1776969849938,36.06,78079.73,25.1,-0.31674,0.00015,23.25074]
[1776969851096,36.06,78079.73,25.1,-0.31674,0.00015,23.25074]
[1776969856264,36.06,78072.19,25.1,-0.31789,0.00015,23.28405]
[1776969858782,36.06,78069.01,25.1,-0.31837,0.00015,23.29801]
[1776969865364,36.06,78068.06,25.1,-0.31851,0.00015,23.3021]
[1776969865401,36.06,78068.06,25.1,-0.31851,0.00015,23.3021]
[1776969867542,36.06,78069.34,25.1,-0.31832,0.00015,23.29648]
[1776969867575,36.06,78069.34,25.1,-0.31832,0.00015,23.29648]
[1776969868222,36.06,78072.21,25.1,-0.31788,0.00015,23.28391]
[1776969868510,36.06,78072.21,25.1,-0.31788,0.00015,23.28391]
[1776969868535,36.06,78072.21,25.1,-0.31788,0.00015,23.28391]
[1776969868560,36.06,78084.14,25.1,-0.31608,0.00015,23.23141]
[1776969868919,36.06,78091.24,25.1,-0.31501,0.00015,23.19992]
[1776969872272,36.06,78093.33,25.1,-0.3147,0.00015,23.19079]
[1776969873137,36.06,78092.65,25.1,-0.31479,0.00015,23.19015]
[1776969878989,36.07,78089.43,25.1,-0.31529,0.00015,23.20495]
[1776969884024,36.07,78089.92,25.1,-0.31522,0.00015,23.20312]
[1776969889059,36.07,78086.27,25.1,-0.31578,0.00015,23.21963]
[1776969894095,36.07,78087.26,25.1,-0.31564,0.00015,23.21554]
[1776969898975,36.08,78082.62,25.1,-0.31635,0.00015,23.23635]
[1776969899130,36.08,78071.41,25.1,-0.31805,0.00015,23.28566]
[1776969900137,36.08,78059.49,25.1,-0.31986,0.00015,23.33767]
[1776969902518,36.08,78062.24,25.1,-0.31944,0.00015,23.32572]
[1776969902522,36.08,78062.24,25.1,-0.31944,0.00015,23.32572]
[1776969902986,36.08,78059.05,25.1,-0.31992,0.00015,23.3395]
[1776969905949,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906012,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906272,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906402,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906510,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906640,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906656,36.08,78050.46,25.1,-0.32123,0.00015,23.37655]
[1776969906672,36.07,78041.68,25.1,-0.32256,0.00015,23.41412]
[1776969907011,36.07,78041.68,25.1,-0.32256,0.00015,23.41412]
[1776969907573,36.07,78041.68,25.1,-0.32256,0.00015,23.41412]
[1776969907845,36.07,78041.68,25.1,-0.32256,0.00015,23.41412]
[1776969908086,36.07,78044.13,25.1,-0.32218,0.00015,23.40351]
[1776969908541,36.07,78044.13,25.1,-0.32218,0.00015,23.40351]
[1776969908550,36.07,78044.13,25.1,-0.32218,0.00015,23.40351]
[1776969909202,36.07,78058.02,25.1,-0.32006,0.00015,23.34351]
[1776969912817,36.07,78061.98,25.1,-0.31946,0.00015,23.32618]
[1776969913768,36.07,78059.99,25.1,-0.31976,0.00015,23.33479]
[1776969919472,36.07,78061.85,25.1,-0.31947,0.00015,23.32634]
[1776969921290,36.07,78073.39,25.1,-0.31771,0.00015,23.27585]
[1776969922592,36.07,78073.39,25.1,-0.31771,0.00015,23.27585]
[1776969928339,36.07,78077.82,25.1,-0.31705,0.00015,23.25654]
[1776969929314,36.07,78077.82,25.1,-0.31705,0.00015,23.25654]
[1776969930999,36.07,78072.19,25.1,-0.3179,0.00015,23.2813]
[1776969931179,36.07,78072.19,25.1,-0.3179,0.00015,23.2813]
[1776969931362,36.07,78063.69,25.1,-0.31917,0.00015,23.31463]
[1776969935809,36.07,78056.67,25.1,-0.32023,0.00015,23.34501]
[1776969935818,36.07,78056.67,25.1,-0.32023,0.00015,23.34501]
[1776969936135,36.07,78055.88,25.1,-0.32035,0.00015,23.34838]
[1776969936825,36.07,78055.88,25.1,-0.32035,0.00015,23.34838]
[1776969936399,36.07,78048.71,25.1,-0.32144,0.00015,23.37928]
[1776969937228,36.07,78048.71,25.1,-0.32144,0.00015,23.37928]
[1776969941523,36.06,78041.97,25.1,-0.32245,0.00015,23.40783]
[1776969942880,36.06,78041.0,25.1,-0.3226,0.00015,23.41188]
[1776969942923,36.06,78041.03,25.1,-0.32259,0.00015,23.41164]
[1776969943109,36.06,78041.03,25.1,-0.32259,0.00015,23.41164]
[1776969945363,36.06,78040.4,25.1,-0.32268,0.00015,23.41411]
[1776969945554,36.06,78040.4,25.1,-0.32268,0.00015,23.41411]
[1776969945740,36.06,78040.4,25.1,-0.32268,0.00015,23.41411]
[1776969946358,36.06,78033.93,25.1,-0.32366,0.00015,23.44162]
[1776969950111,36.06,78024.47,25.1,-0.32509,0.00015,23.48116]
[1776969955537,36.05,78025.08,25.1,-0.32496,0.00015,23.47768]
[1776969956430,36.05,78025.08,25.1,-0.32496,0.00015,23.47768]
[1776969957137,36.05,78025.38,25.1,-0.32491,0.00015,23.47627]
[1776969960044,36.04,78019.97,25.1,-0.32573,0.00015,23.49872]
[1776969961181,36.04,78017.31,25.1,-0.32613,0.00015,23.50976]
[1776969961272,36.04,78017.31,25.1,-0.32613,0.00015,23.50976]
[1776969961419,36.04,78017.31,25.1,-0.32613,0.00015,23.50976]
[1776969963205,36.04,78005.66,25.1,-0.32791,0.00015,23.55818]
[1776969964719,36.04,78005.65,25.1,-0.3279,0.00015,23.55802]
[1776969967739,36.03,78004.84,25.1,-0.32801,0.00015,23.56083]
[1776969967799,36.03,78004.84,25.1,-0.32801,0.00015,23.56083]
[1776969967858,36.03,78002.84,25.1,-0.32831,0.00015,23.56896]
[1776969968137,36.03,78002.84,25.1,-0.32831,0.00015,23.56896]
[1776969968168,36.03,78002.84,25.1,-0.32831,0.00015,23.56896]
[1776969968239,36.03,78002.84,25.1,-0.32831,0.00015,23.56896]
[1776969968629,36.03,78007.99,25.1,-0.32751,0.00015,23.54738]
[1776969973683,36.03,78005.98,25.1,-0.3278,0.00015,23.55506]
[1776969973727,36.03,78005.98,25.1,-0.3278,0.00015,23.55506]
[1776969973781,36.02,78005.18,25.1,-0.32791,0.00015,23.55821]
[1776969975310,36.02,78001.22,25.1,-0.32852,0.00015,23.57458]
[1776969975524,36.02,78001.22,25.1,-0.32852,0.00015,23.57458]
[1776969975613,36.02,78001.22,25.1,-0.32852,0.00015,23.57458]
[1776969975838,36.02,78001.22,25.1,-0.32852,0.00015,23.57458]
[1776969977795,36.02,77989.54,25.1,-0.33031,0.00015,23.62261]
[1776969983082,36.01,77984.93,25.1,-0.33099,0.00015,23.64056]
[1776969983158,36.01,77984.93,25.1,-0.33099,0.00015,23.64056]
[1776969983742,36.01,77996.47,25.1,-0.3292,0.00015,23.59285]
[1776969984035,36.01,77996.47,25.1,-0.3292,0.00015,23.59285]
[1776969984750,36.01,78004.57,25.1,-0.32795,0.00015,23.55907]
[1776969985680,36.01,78004.57,25.1,-0.32795,0.00015,23.55907]
[1776969985906,36.01,78011.75,25.1,-0.32684,0.00015,23.52895]
[1776969985946,36.01,78011.75,25.1,-0.32684,0.00015,23.52895]
[1776969990433,36.01,78021.77,25.1,-0.32529,0.00015,23.48632]
[1776969994800,36.0,78021.27,25.1,-0.32533,0.00015,23.48426]
[1776969994821,36.0,78013.95,25.1,-0.32645,0.00015,23.51503]
[1776969999861,36.0,78010.96,25.1,-0.32689,0.00015,23.52705]
[1776970004897,35.99,78014.07,25.1,-0.3264,0.00015,23.51343]
[1776970006137,35.99,78017.93,25.1,-0.3258,0.00015,23.49708]
[1776970009295,35.99,78018.5,25.1,-0.32571,0.00015,23.49444]
[1776970009408,35.99,78018.5,25.1,-0.32571,0.00015,23.49444]
[1776970009794,35.99,78018.5,25.1,-0.32571,0.00015,23.49444]
[1776970009931,35.99,78030.07,25.1,-0.32393,0.00015,23.44529]
[1776970010112,35.99,78030.07,25.1,-0.32393,0.00015,23.44529]
[1776970010197,35.99,78030.07,25.1,-0.32393,0.00015,23.44529]
[1776970010371,35.99,78030.07,25.1,-0.32393,0.00015,23.44529]
[1776970010939,35.99,78038.17,25.1,-0.32269,0.00015,23.41059]
[1776970015974,35.99,78040.9,25.1,-0.32226,0.00015,23.39867]
[1776970021009,35.99,78039.41,25.1,-0.32248,0.00015,23.40483]
[1776970023472,35.99,78039.32,25.1,-0.3225,0.00015,23.40516]
[1776970025346,35.98,78040.66,25.1,-0.32229,0.00015,23.3993]
[1776970025503,35.98,78040.66,25.1,-0.32229,0.00015,23.3993]
[1776970025557,35.98,78040.66,25.1,-0.32229,0.00015,23.3993]
[1776970026477,35.98,78042.81,25.1,-0.32196,0.00015,23.38996]
[1776970026578,35.98,78050.28,25.1,-0.32082,0.00015,23.35769]
[1776970027081,35.98,78050.28,25.1,-0.32082,0.00015,23.35769]
[1776970029191,35.98,78055.79,25.1,-0.31998,0.00015,23.33377]
[1776970030408,35.98,78058.96,25.1,-0.31949,0.00015,23.31997]
[1776970032380,35.98,78058.33,25.1,-0.31959,0.00015,23.32275]
[1776970034697,35.98,78055.84,25.1,-0.31997,0.00015,23.3336]
[1776970035892,35.98,78050.42,25.1,-0.32079,0.00015,23.3571]
[1776970036043,35.98,78044.3,25.1,-0.32173,0.00015,23.38355]
[1776970037264,35.98,78042.72,25.1,-0.32197,0.00015,23.39031]
[1776970039770,35.98,78039.19,25.1,-0.3225,0.00015,23.40536]
[1776970040143,35.98,78047.84,25.1,-0.32118,0.00015,23.36796]
[1776970041353,35.98,78047.84,25.1,-0.32118,0.00015,23.36796]
[1776970042917,35.98,78051.0,25.1,-0.3207,0.00015,23.35425]
[1776970043875,35.98,78045.74,25.1,-0.3215,0.00015,23.37697]
[1776970043967,35.98,78045.74,25.1,-0.3215,0.00015,23.37697]
[1776970043991,35.98,78043.12,25.1,-0.32189,0.00015,23.38817]
[1776970044181,35.98,78043.12,25.1,-0.32189,0.00015,23.38817]
[1776970044334,35.98,78043.12,25.1,-0.32189,0.00015,23.38817]
[1776970044961,35.98,78043.12,25.1,-0.32189,0.00015,23.38817]
[1776970045895,35.98,78030.23,25.1,-0.32386,0.00015,23.44323]
[1776970046229,35.98,78030.23,25.1,-0.32386,0.00015,23.44323]
[1776970046471,35.98,78030.23,25.1,-0.32386,0.00015,23.44323]
[1776970046624,35.98,78030.23,25.1,-0.32386,0.00015,23.44323]
[1776970046722,35.98,78030.23,25.1,-0.32386,0.00015,23.44323]
[1776970047070,35.98,78026.32,25.1,-0.32445,0.00015,23.45977]
[1776970047491,35.98,78026.32,25.1,-0.32445,0.00015,23.45977]
[1776970047592,35.98,78015.56,25.1,-0.3261,0.00015,23.50515]
[1776970048203,35.98,78007.39,25.1,-0.32736,0.00015,23.53947]
[1776970050839,35.97,78018.24,25.1,-0.32567,0.00015,23.49337]
[1776970051027,35.97,78018.24,25.1,-0.32567,0.00015,23.49337]
[1776970053239,35.97,78008.84,25.1,-0.32709,0.00015,23.52886]
[1776970054794,35.97,78008.84,25.1,-0.32709,0.00015,23.52886]
[1776970056492,35.97,78003.63,25.1,-0.32788,0.00015,23.55034]
[1776970056566,35.97,78003.74,25.1,-0.32785,0.00015,23.54955]
[1776970057152,35.97,78003.74,25.1,-0.32785,0.00015,23.54955]
[1776970057249,35.97,78003.74,25.1,-0.32785,0.00015,23.54955]
[1776970057284,35.97,78003.74,25.1,-0.32785,0.00015,23.54955]
[1776970057877,35.97,78003.74,25.1,-0.32785,0.00015,23.54955]
[1776970059105,35.96,77996.51,25.1,-0.32896,0.00015,23.57951]
[1776970059274,35.96,77996.51,25.1,-0.32896,0.00015,23.57951]
[1776970063439,35.96,77997.36,25.1,-0.32881,0.00015,23.57534]
[1776970064645,35.96,77997.25,25.1,-0.32882,0.00015,23.57565]
[1776970070359,35.95,77998.5,25.1,-0.32859,0.00015,23.56937]
[1776970073380,35.95,78005.74,25.1,-0.32746,0.00015,23.5387]
[1776970076786,35.94,78006.96,25.1,-0.32726,0.00015,23.53334]
[1776970078415,35.94,77992.23,25.1,-0.32952,0.00015,23.59434]
[1776970080877,35.94,77992.2,25.1,-0.32952,0.00015,23.59431]
[1776970080885,35.94,77992.2,25.1,-0.32952,0.00015,23.59431]
[1776970081305,35.94,77991.19,25.1,-0.32966,0.00015,23.59817]
[1776970081954,35.93,77981.18,25.1,-0.33121,0.00015,23.63925]
[1776970082967,35.93,77981.18,25.1,-0.33121,0.00015,23.63925]
[1776970084879,35.93,77974.37,25.1,-0.33225,0.00016,23.66692]
[1776970084889,35.93,77974.37,25.1,-0.33225,0.00016,23.66692]
[1776970084935,35.93,77974.37,25.1,-0.33225,0.00016,23.66692]
[1776970085030,35.93,77974.37,25.1,-0.33225,0.00016,23.66692]
[1776970085192,35.93,77973.84,25.1,-0.33232,0.00016,23.66865]
[1776970085624,35.93,77973.84,25.1,-0.33232,0.00016,23.66865]
[1776970085898,35.93,77973.84,25.1,-0.33232,0.00016,23.66865]
[1776970085917,35.93,77973.84,25.1,-0.33232,0.00016,23.66865]
[1776970087187,35.93,77962.42,25.1,-0.33409,0.00016,23.7149]
[1776970087478,35.93,77960.33,25.1,-0.33442,0.00016,23.72331]
[1776970088174,35.93,77960.33,25.1,-0.33442,0.00016,23.72331]
[1776970090594,35.93,77960.66,25.1,-0.33437,0.00016,23.72213]
[1776970090620,35.93,77960.97,25.1,-0.33433,0.00016,23.72103]
[1776970094326,35.93,77965.73,25.1,-0.33358,0.00016,23.70171]
[1776970099563,35.93,77967.23,25.1,-0.33334,0.00016,23.69535]
[1776970102555,35.93,77966.64,25.1,-0.33343,0.00016,23.69766]
[1776970102650,35.93,77966.64,25.1,-0.33343,0.00016,23.69766]
[1776970102656,35.93,77966.64,25.1,-0.33343,0.00016,23.69766]
[1776970102840,35.93,77966.64,25.1,-0.33343,0.00016,23.69766]
[1776970102971,35.93,77966.64,25.1,-0.33343,0.00016,23.69766]
[1776970103736,35.93,77984.79,25.1,-0.33061,0.00015,23.62335]
[1776970105705,35.93,77984.13,25.1,-0.33071,0.00015,23.62602]
[1776970106637,35.92,77980.3,25.1,-0.3313,0.00015,23.64171]
[1776970108627,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970109666,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970109694,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970109698,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970109871,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970110032,35.92,77988.73,25.1,-0.32999,0.00015,23.60685]
[1776970111653,35.92,77997.36,25.1,-0.32864,0.00015,23.56721]
[1776970112777,35.92,77997.36,25.1,-0.32864,0.00015,23.56721]
[1776970112809,35.92,77995.37,25.1,-0.32894,0.00015,23.57549]
[1776970114783,35.92,77994.53,25.1,-0.32907,0.00015,23.57879]
[1776970117241,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117273,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117420,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117562,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117732,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117767,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970117934,35.92,77991.61,25.1,-0.3295,0.00015,23.59029]
[1776970118017,35.92,77985.29,25.1,-0.33047,0.00015,23.61625]
[1776970118875,35.91,77974.44,25.1,-0.33215,0.00016,23.66073]
[1776970120602,35.91,77972.69,25.1,-0.33242,0.00016,23.66778]
[1776970122335,35.91,77971.06,25.1,-0.33266,0.00016,23.67423]
[1776970127765,35.91,77973.12,25.1,-0.33232,0.00016,23.66527]
[1776970131266,35.9,77972.22,25.1,-0.33245,0.00016,23.66866]
[1776970132622,35.9,77972.23,25.1,-0.33245,0.00016,23.66852]
[1776970132796,35.9,77972.23,25.1,-0.33245,0.00016,23.66852]
[1776970132802,35.9,77980.13,25.1,-0.33122,0.00016,23.63609]
[1776970134816,35.9,77987.51,25.1,-0.33006,0.00015,23.60528]
[1776970139851,35.89,77978.68,25.1,-0.3314,0.00016,23.64067]
[1776970143443,35.89,77975.78,25.1,-0.33182,0.00016,23.65189]
[1776970143449,35.89,77975.78,25.1,-0.33182,0.00016,23.65189]
[1776970146024,35.88,77974.31,25.1,-0.33204,0.00016,23.65758]
[1776970146063,35.88,77974.31,25.1,-0.33204,0.00016,23.65758]
[1776970151229,35.87,77977.39,25.1,-0.33152,0.00016,23.64379]
[1776970151400,35.87,77977.39,25.1,-0.33152,0.00016,23.64379]
[1776970152240,35.87,77974.88,25.1,-0.3319,0.00016,23.65385]
[1776970152286,35.87,77974.88,25.1,-0.3319,0.00016,23.65385]
[1776970152441,35.87,77974.88,25.1,-0.3319,0.00016,23.65385]
[1776970152588,35.87,77974.88,25.1,-0.3319,0.00016,23.65385]
[1776970152942,35.87,77967.9,25.1,-0.33298,0.00016,23.68227]
[1776970154351,35.87,77962.37,25.1,-0.33384,0.00016,23.70462]
[1776970156417,35.87,77960.38,25.1,-0.33414,0.00016,23.71244]
[1776970156433,35.87,77960.38,25.1,-0.33414,0.00016,23.71244]
[1776970156970,35.87,77958.8,25.1,-0.33438,0.00016,23.7187]
[1776970157627,35.87,77958.8,25.1,-0.33438,0.00016,23.7187]
[1776970157675,35.87,77958.8,25.1,-0.33438,0.00016,23.7187]
[1776970157977,35.87,77959.1,25.1,-0.33434,0.00016,23.71754]
[1776970158707,35.87,77959.1,25.1,-0.33434,0.00016,23.71754]
[1776970164019,35.86,77957.05,25.1,-0.33463,0.00016,23.72505]
[1776970167648,35.86,77955.55,25.1,-0.33485,0.00016,23.73069]
[1776970168015,35.86,77955.55,25.1,-0.33485,0.00016,23.73069]
[1776970168047,35.85,77952.89,25.1,-0.33526,0.00016,23.74126]
[1776970169258,35.86,77946.21,25.1,-0.3363,0.00016,23.76806]
[1776970170355,35.86,77948.15,25.1,-0.336,0.00016,23.76031]
[1776970170362,35.86,77948.15,25.1,-0.336,0.00016,23.76031]
[1776970170457,35.86,77948.15,25.1,-0.336,0.00016,23.76031]
[1776970170775,35.86,77948.15,25.1,-0.336,0.00016,23.76031]
[1776970173583,35.86,77935.85,25.1,-0.3379,0.00016,23.8055]
[1776970176687,35.85,77933.49,25.1,-0.33827,0.00016,23.81479]
[1776970179107,35.85,77926.64,25.1,-0.33934,0.00016,23.84172]
[1776970179195,35.85,77926.64,25.1,-0.33934,0.00016,23.84172]
[1776970179328,35.85,77926.64,25.1,-0.33934,0.00016,23.84172]
[1776970179561,35.85,77926.64,25.1,-0.33934,0.00016,23.84172]
[1776970179898,35.85,77926.64,25.1,-0.33934,0.00016,23.84172]
[1776970180137,35.85,77911.28,25.1,-0.34175,0.00016,23.90151]
[1776970180198,35.85,77911.28,25.1,-0.34175,0.00016,23.90151]
[1776970180594,35.85,77911.28,25.1,-0.34175,0.00016,23.90151]
[1776970180647,35.85,77911.28,25.1,-0.34175,0.00016,23.90151]
[1776970181926,35.85,77904.93,25.1,-0.34275,0.00016,23.92592]
[1776970184364,35.85,77904.55,25.1,-0.3428,0.00016,23.92712]
[1776970184935,35.85,77904.55,25.1,-0.3428,0.00016,23.92712]
[1776970185533,35.85,77904.55,25.1,-0.3428,0.00016,23.92703]
[1776970188247,35.85,77903.44,25.1,-0.34297,0.00016,23.93111]
[1776970194235,35.84,77906.21,25.1,-0.34251,0.00016,23.91984]
[1776970195852,35.84,77906.21,25.1,-0.34251,0.00016,23.91984]
[1776970199042,35.84,77907.24,25.1,-0.34233,0.00016,23.91564]
[1776970199826,35.84,77907.76,25.1,-0.34225,0.00016,23.91349]
[1776970199857,35.84,77907.76,25.1,-0.34225,0.00016,23.91349]
[1776970200057,35.84,77907.76,25.1,-0.34225,0.00016,23.91349]
[1776970201284,35.84,77895.35,25.1,-0.3442,0.00016,23.96091]
[1776970202786,35.84,77895.35,25.1,-0.3442,0.00016,23.96091]
[1776970203278,35.83,77896.26,25.1,-0.34405,0.00016,23.95723]
[1776970203369,35.83,77896.26,25.1,-0.34405,0.00016,23.95723]
[1776970203376,35.83,77896.26,25.1,-0.34405,0.00016,23.95723]
[1776970203498,35.83,77896.26,25.1,-0.34405,0.00016,23.95723]
[1776970203941,35.83,77896.26,25.1,-0.34405,0.00016,23.95723]
[1776970203973,35.83,77888.79,25.1,-0.34522,0.00016,23.98551]
[1776970204329,35.83,77888.79,25.1,-0.34522,0.00016,23.98551]
[1776970204496,35.83,77888.79,25.1,-0.34522,0.00016,23.98551]
[1776970205087,35.83,77877.04,25.1,-0.34707,0.00016,24.02962]
[1776970205808,35.83,77877.04,25.1,-0.34707,0.00016,24.02962]
[1776970205909,35.83,77863.86,25.1,-0.34916,0.00016,24.07847]
[1776970207268,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970207583,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970207684,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970207950,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970207954,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970208150,35.83,77863.65,25.1,-0.34918,0.00016,24.07909]
[1776970209310,35.83,77857.43,25.1,-0.35017,0.00016,24.10183]
[1776970209590,35.82,77847.89,25.1,-0.35168,0.00016,24.13649]
[1776970211354,35.82,77838.99,25.1,-0.35309,0.00016,24.16856]
[1776970214397,35.82,77835.87,25.1,-0.35358,0.00016,24.17962]
[1776970216457,35.82,77836.75,25.1,-0.35343,0.00016,24.17623]
[1776970217252,35.82,77835.41,25.1,-0.35364,0.00016,24.18089]
[1776970218143,35.82,77835.41,25.1,-0.35364,0.00016,24.18089]
[1776970219103,35.82,77832.83,25.1,-0.35405,0.00016,24.1901]
[1776970220270,35.82,77831.14,25.1,-0.35432,0.00016,24.19605]
[1776970220337,35.82,77831.14,25.1,-0.35432,0.00016,24.19605]
[1776970220644,35.82,77831.14,25.1,-0.35432,0.00016,24.19605]
[1776970220657,35.82,77831.14,25.1,-0.35432,0.00016,24.19605]
[1776970220694,35.82,77839.7,25.1,-0.35295,0.00016,24.1653]
[1776970221412,35.82,77839.7,25.1,-0.35295,0.00016,24.1653]
[1776970221604,35.82,77839.7,25.1,-0.35295,0.00016,24.1653]
[1776970221690,35.81,77852.77,25.1,-0.35086,0.00016,24.11777]
[1776970224126,35.81,77856.89,25.1,-0.3502,0.00016,24.10248]
[1776970225061,35.81,77852.73,25.1,-0.35085,0.00016,24.11753]
[1776970226888,35.81,77853.87,25.1,-0.35066,0.00016,24.11296]
[1776970226923,35.81,77853.87,25.1,-0.35066,0.00016,24.11296]
[1776970226972,35.8,77855.91,25.1,-0.35032,0.00016,24.1051]
[1776970229178,35.8,77850.08,25.1,-0.35124,0.00016,24.12643]
[1776970229376,35.8,77848.08,25.1,-0.35156,0.00016,24.13363]
[1776970230620,35.8,77842.44,25.1,-0.35245,0.00016,24.15401]
[1776970230874,35.8,77842.44,25.1,-0.35245,0.00016,24.15401]
[1776970230898,35.8,77842.44,25.1,-0.35245,0.00016,24.15401]
[1776970231498,35.8,77826.32,25.1,-0.355,0.00016,24.20796]
[1776970232844,35.8,77826.32,25.1,-0.355,0.00016,24.20796]
[1776970233060,35.8,77826.32,25.1,-0.355,0.00016,24.20796]
[1776970233290,35.8,77822.88,25.1,-0.35556,0.00016,24.22023]
[1776970233683,35.8,77822.88,25.1,-0.35556,0.00016,24.22023]
[1776970234353,35.8,77827.5,25.1,-0.35481,0.00016,24.20372]
[1776970235407,35.8,77833.7,25.1,-0.35382,0.00016,24.18148]
[1776970235526,35.8,77840.48,25.1,-0.35274,0.00016,24.15708]
[1776970237166,35.8,77840.48,25.1,-0.35274,0.00016,24.15708]
[1776970238966,35.79,77843.16,25.1,-0.3523,0.00016,24.1472]
[1776970239024,35.79,77843.16,25.1,-0.3523,0.00016,24.1472]
[1776970239055,35.79,77843.16,25.1,-0.3523,0.00016,24.1472]
[1776970239156,35.79,77844.54,25.1,-0.35208,0.00016,24.1421]
[1776970240902,35.79,77847.74,25.1,-0.35157,0.00016,24.13048]
[1776970241003,35.79,77851.99,25.1,-0.35087,0.00016,24.11454]
[1776970241333,35.79,77851.99,25.1,-0.35087,0.00016,24.11454]
[1776970243705,35.79,77851.33,25.1,-0.35097,0.00016,24.1168]
[1776970245744,35.78,77856.7,25.1,-0.35011,0.00016,24.09681]
[1776970245843,35.78,77864.85,25.1,-0.3488,0.00016,24.06643]
[1776970246619,35.78,77864.85,25.1,-0.3488,0.00016,24.06643]
[1776970246626,35.78,77864.85,25.1,-0.3488,0.00016,24.06643]
[1776970251641,35.77,77864.84,25.1,-0.34877,0.00016,24.06567]
[1776970256981,35.77,77864.54,25.1,-0.34879,0.00016,24.06616]
[1776970257112,35.77,77864.54,25.1,-0.34879,0.00016,24.06616]
[1776970256985,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257418,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257579,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257584,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257687,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257696,35.76,77859.58,25.1,-0.34957,0.00016,24.0842]
[1776970257707,35.76,77850.7,25.1,-0.35098,0.00016,24.11683]
[1776970259640,35.76,77844.48,25.1,-0.35197,0.00016,24.13937]
[1776970259844,35.76,77844.48,25.1,-0.35197,0.00016,24.13937]
[1776970259974,35.76,77844.48,25.1,-0.35197,0.00016,24.13937]
[1776970259981,35.76,77844.48,25.1,-0.35197,0.00016,24.13937]
[1776970262126,35.76,77838.61,25.1,-0.3529,0.00016,24.16054]
[1776970262235,35.76,77838.61,25.1,-0.3529,0.00016,24.16054]
[1776970263052,35.76,77837.14,25.1,-0.35314,0.00016,24.16587]
[1776970263886,35.76,77843.16,25.1,-0.35217,0.00016,24.14392]
[1776970265626,35.76,77845.69,25.1,-0.35176,0.00016,24.1345]
[1776970265946,35.76,77845.69,25.1,-0.35176,0.00016,24.1345]
[1776970266074,35.76,77845.69,25.1,-0.35176,0.00016,24.1345]
[1776970266173,35.76,77845.69,25.1,-0.35176,0.00016,24.1345]
[1776970266996,35.75,77837.15,25.1,-0.35311,0.00016,24.16524]
[1776970268192,35.75,77837.15,25.1,-0.35311,0.00016,24.16524]
[1776970268204,35.75,77837.15,25.1,-0.35311,0.00016,24.16524]
[1776970269275,35.75,77830.69,25.1,-0.35414,0.00016,24.18842]
[1776970270978,35.75,77832.98,25.1,-0.35378,0.00016,24.18024]
[1776970273486,35.75,77838.15,25.1,-0.35295,0.00016,24.16147]
[1776970273588,35.75,77838.15,25.1,-0.35295,0.00016,24.16147]
[1776970274033,35.75,77838.15,25.1,-0.35295,0.00016,24.16147]
[1776970274123,35.75,77826.38,25.1,-0.35483,0.00016,24.20371]
[1776970274804,35.75,77818.86,25.1,-0.35604,0.00016,24.23048]
[1776970277217,35.75,77819.78,25.1,-0.35589,0.00016,24.22722]
[1776970278616,35.75,77824.71,25.1,-0.3551,0.00016,24.20973]
[1776970283681,35.75,77830.98,25.1,-0.3541,0.00016,24.18747]
[1776970284939,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970284996,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970285002,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970285025,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970285236,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970285264,35.75,77833.39,25.1,-0.35372,0.00016,24.17885]
[1776970285292,35.75,77835.23,25.1,-0.35342,0.00016,24.17227]
[1776970285351,35.75,77835.23,25.1,-0.35342,0.00016,24.17227]
[1776970286124,35.75,77835.23,25.1,-0.35342,0.00016,24.17227]
[1776970286145,35.75,77835.23,25.1,-0.35342,0.00016,24.17227]
[1776970286225,35.75,77847.14,25.1,-0.35152,0.00016,24.12908]
[1776970286460,35.75,77847.14,25.1,-0.35152,0.00016,24.12908]
[1776970286724,35.75,77847.14,25.1,-0.35152,0.00016,24.12908]
[1776970286895,35.75,77852.6,25.1,-0.35065,0.00016,24.10906]
[1776970290515,35.75,77856.73,25.1,-0.34997,0.00016,24.09332]
[1776970290684,35.75,77856.73,25.1,-0.34997,0.00016,24.09332]
[1776970290824,35.75,77856.73,25.1,-0.34997,0.00016,24.09332]
[1776970290846,35.75,77856.73,25.1,-0.34997,0.00016,24.09332]
[1776970290917,35.75,77856.73,25.1,-0.34997,0.00016,24.09332]
[1776970290923,35.74,77852.35,25.1,-0.35066,0.00016,24.10924]
[1776970292769,35.74,77845.6,25.1,-0.35171,0.00016,24.13017]
[1776970295276,35.74,77846.37,25.1,-0.35159,0.00016,24.12725]
[1776970299216,35.74,77837.71,25.1,-0.35296,0.00016,24.15837]
[1776970299327,35.74,77838.64,25.1,-0.35281,0.00016,24.15493]
[1776970301853,35.74,77843.0,25.1,-0.3521,0.00016,24.13893]
[1776970305883,35.73,77849.15,25.1,-0.3511,0.00016,24.11601]
[1776970305964,35.73,77849.15,25.1,-0.3511,0.00016,24.11601]
[1776970306052,35.73,77849.15,25.1,-0.3511,0.00016,24.11601]
[1776970306076,35.73,77849.15,25.1,-0.3511,0.00016,24.11601]
[1776970306132,35.73,77858.31,25.1,-0.34963,0.00016,24.08219]
[1776970306489,35.73,77858.31,25.1,-0.34963,0.00016,24.08219]
[1776970306820,35.73,77858.31,25.1,-0.34963,0.00016,24.08219]
[1776970307073,35.73,77858.31,25.1,-0.34963,0.00016,24.08219]
[1776970307119,35.73,77858.31,25.1,-0.34963,0.00016,24.08219]
[1776970307211,35.73,77869.64,25.1,-0.34782,0.00016,24.03992]
[1776970308010,35.73,77869.64,25.1,-0.34782,0.00016,24.03992]
[1776970310441,35.72,77871.94,25.1,-0.34744,0.00016,24.03089]
[1776970310735,35.72,77871.94,25.1,-0.34744,0.00016,24.03089]
[1776970311043,35.72,77871.94,25.1,-0.34744,0.00016,24.03089]
[1776970312115,35.72,77873.73,25.1,-0.34715,0.00016,24.02404]
[1776970313146,35.72,77877.88,25.1,-0.34649,0.00016,24.00829]
[1776970313327,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970313468,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970313583,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970313671,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970313796,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970313874,35.72,77878.1,25.1,-0.34645,0.00016,24.00734]
[1776970314098,35.72,77888.17,25.1,-0.34485,0.00016,23.96904]
[1776970314327,35.72,77888.17,25.1,-0.34485,0.00016,23.96904]
[1776970314656,35.72,77888.17,25.1,-0.34485,0.00016,23.96904]
[1776970315199,35.72,77888.17,25.1,-0.34485,0.00016,23.96904]
[1776970315261,35.72,77896.59,25.1,-0.34351,0.00016,23.93673]
[1776970316908,35.72,77897.57,25.1,-0.34335,0.00016,23.9329]
[1776970317843,35.72,77896.85,25.1,-0.34346,0.00016,23.9356]
[1776970318751,35.72,77898.07,25.1,-0.34327,0.00016,23.93084]
[1776970320189,35.71,77893.41,25.1,-0.344,0.00016,23.94867]
[1776970321980,35.71,77899.88,25.1,-0.34297,0.00016,23.92365]
[1776970326612,35.71,77896.98,25.1,-0.34342,0.00016,23.93448]
[1776970326896,35.71,77896.98,25.1,-0.34342,0.00016,23.93448]
[1776970327039,35.71,77896.98,25.1,-0.34342,0.00016,23.93448]
[1776970327189,35.71,77906.77,25.1,-0.34187,0.00016,23.89658]
[1776970327378,35.71,77906.77,25.1,-0.34187,0.00016,23.89658]
[1776970328870,35.71,77911.09,25.1,-0.34118,0.00016,23.87973]
[1776970329393,35.71,77912.02,25.1,-0.34103,0.00016,23.87607]
[1776970334726,35.71,77912.51,25.1,-0.34095,0.00016,23.87402]
[1776970335721,35.71,77916.39,25.1,-0.34034,0.00016,23.85882]
[1776970336252,35.71,77923.21,25.1,-0.33926,0.00016,23.832]
[1776970338616,35.71,77923.13,25.1,-0.33928,0.00016,23.83234]
[1776970339260,35.71,77923.13,25.1,-0.33928,0.00016,23.83234]
[1776970339725,35.71,77924.35,25.1,-0.33909,0.00016,23.82754]
[1776970340827,35.71,77929.74,25.1,-0.33824,0.00016,23.80622]
[1776970345190,35.71,77925.64,25.1,-0.33889,0.00016,23.82256]
[1776970345216,35.71,77925.64,25.1,-0.33889,0.00016,23.82256]
[1776970345317,35.71,77916.08,25.1,-0.34039,0.00016,23.8602]
[1776970345573,35.71,77916.08,25.1,-0.34039,0.00016,23.8602]
[1776970346324,35.71,77905.36,25.1,-0.34209,0.00016,23.90196]
[1776970351359,35.71,77904.76,25.1,-0.34215,0.00016,23.9003]
[1776970355926,35.7,77904.48,25.1,-0.34219,0.00016,23.90123]
[1776970356177,35.7,77904.48,25.1,-0.34219,0.00016,23.90123]
[1776970356253,35.7,77904.48,25.1,-0.34219,0.00016,23.90123]
[1776970357146,35.7,77904.11,25.1,-0.34225,0.00016,23.90257]
[1776970357537,35.7,77902.48,25.1,-0.3425,0.00016,23.90882]
[1776970357713,35.7,77902.48,25.1,-0.3425,0.00016,23.90882]
[1776970357886,35.7,77902.48,25.1,-0.3425,0.00016,23.90882]
[1776970359288,35.7,77901.54,25.1,-0.34265,0.00016,23.9124]
[1776970362768,35.7,77909.68,25.1,-0.34136,0.00016,23.88071]
[1776970368478,35.7,77915.27,25.1,-0.34047,0.00016,23.85873]
[1776970369742,35.7,77915.27,25.1,-0.34047,0.00016,23.85873]
[1776970369935,35.7,77915.27,25.1,-0.34047,0.00016,23.85873]
[1776970370492,35.7,77924.06,25.1,-0.33908,0.00016,23.82414]
[1776970373138,35.7,77925.52,25.1,-0.33885,0.00016,23.81838]
[1776970374524,35.7,77916.95,25.1,-0.34021,0.00016,23.85217]
[1776970378551,35.7,77926.12,25.1,-0.33876,0.00016,23.81604]
[1776970380238,35.7,77926.12,25.1,-0.33876,0.00016,23.81604]
[1776970381449,35.7,77931.73,25.1,-0.33788,0.00016,23.79383]
[1776970384737,35.7,77929.77,25.1,-0.33819,0.00016,23.80172]
[1776970386137,35.7,77929.41,25.1,-0.33825,0.00016,23.80319]
[1776970388378,35.7,77920.19,25.1,-0.3397,0.00016,23.8397]
[1776970388380,35.7,77920.19,25.1,-0.3397,0.00016,23.8397]
[1776970388622,35.7,77913.28,25.1,-0.34079,0.00016,23.8668]
[1776970389431,35.7,77913.28,25.1,-0.34079,0.00016,23.8668]
[1776970394664,35.7,77908.43,25.1,-0.34156,0.00016,23.88558]
[1776970399698,35.7,77909.46,25.1,-0.34139,0.00016,23.88144]
[1776970404736,35.7,77907.14,25.1,-0.34175,0.00016,23.89036]
[1776970409771,35.7,77906.42,25.1,-0.34186,0.00016,23.89302]
[1776970413263,35.7,77906.07,25.1,-0.34189,0.00016,23.89056]
[1776970413291,35.7,77906.07,25.1,-0.34189,0.00016,23.89056]
[1776970418835,35.7,77907.48,25.1,-0.34166,0.00016,23.88489]
[1776970420587,35.7,77907.59,25.1,-0.34164,0.00016,23.88444]
[1776970420788,35.7,77907.59,25.1,-0.34164,0.00016,23.88444]
[1776970420802,35.7,77907.59,25.1,-0.34164,0.00016,23.88444]
[1776970421025,35.7,77907.59,25.1,-0.34164,0.00016,23.88444]
[1776970422863,35.69,77896.0,25.1,-0.34348,0.00016,23.92918]
[1776970426179,35.69,77896.47,25.1,-0.3434,0.00016,23.92727]
[1776970426217,35.69,77896.47,25.1,-0.3434,0.00016,23.92727]
[1776970427898,35.69,77889.57,25.1,-0.34448,0.00016,23.95349]
[1776970429721,35.69,77890.14,25.1,-0.34439,0.00016,23.95124]
[1776970435139,35.69,77888.25,25.1,-0.34467,0.00016,23.9581]
[1776970440989,35.68,77894.22,25.1,-0.34371,0.00016,23.93478]
[1776970443278,35.68,77894.53,25.1,-0.34366,0.00016,23.93352]
[1776970443758,35.68,77894.77,25.1,-0.34362,0.00016,23.93254]
[1776970447308,35.68,77903.63,25.1,-0.34221,0.00016,23.8982]
[1776970452632,35.68,77903.33,25.1,-0.34225,0.00016,23.89912]
[1776970458292,35.67,77898.85,25.1,-0.34295,0.00016,23.91619]
[1776970458307,35.67,77898.85,25.1,-0.34295,0.00016,23.91619]
[1776970458366,35.67,77898.85,25.1,-0.34295,0.00016,23.91619]
[1776970459116,35.67,77890.67,25.1,-0.34424,0.00016,23.94753]
[1776970459715,35.67,77890.67,25.1,-0.34424,0.00016,23.94753]
[1776970465158,35.67,77885.77,25.1,-0.345,0.00016,23.96573]
[1776970467367,35.67,77885.71,25.1,-0.345,0.00016,23.96587]
[1776970467487,35.67,77884.31,25.1,-0.34522,0.00016,23.97112]
[1776970467807,35.67,77884.31,25.1,-0.34522,0.00016,23.97112]
[1776970468137,35.67,77884.31,25.1,-0.34522,0.00016,23.97112]
[1776970469105,35.67,77888.8,25.1,-0.34451,0.00016,23.9539]
[1776970469186,35.66,77899.31,25.1,-0.34284,0.00016,23.91342]
[1776970474221,35.66,77897.47,25.1,-0.3431,0.00016,23.91649]
[1776970479255,35.66,77893.8,25.1,-0.34367,0.00016,23.93028]
[1776970484164,35.66,77894.93,25.1,-0.34348,0.00016,23.92561]
[1776970489326,35.65,77903.56,25.1,-0.34209,0.00016,23.89183]
[1776970490292,35.65,77903.56,25.1,-0.34209,0.00016,23.89183]
[1776970495368,35.65,77907.06,25.1,-0.34152,0.00016,23.87783]
[1776970495920,35.65,77907.06,25.1,-0.34152,0.00016,23.87783]
[1776970496146,35.65,77907.06,25.1,-0.34152,0.00016,23.87783]
[1776970500271,35.65,77908.44,25.1,-0.3413,0.00016,23.87219]
[1776970500435,35.65,77908.44,25.1,-0.3413,0.00016,23.87219]
[1776970500442,35.65,77908.44,25.1,-0.3413,0.00016,23.87219]
[1776970500411,35.64,77898.3,25.1,-0.3429,0.00016,23.91152]
[1776970500662,35.64,77898.3,25.1,-0.3429,0.00016,23.91152]
[1776970500892,35.64,77898.3,25.1,-0.3429,0.00016,23.91152]
[1776970500974,35.64,77898.3,25.1,-0.3429,0.00016,23.91152]
[1776970501016,35.64,77898.3,25.1,-0.3429,0.00016,23.91152]
[1776970501458,35.64,77875.67,25.1,-0.3465,0.00016,23.99802]
[1776970502446,35.64,77865.64,25.1,-0.34808,0.00016,24.03549]
[1776970503473,35.64,77865.64,25.1,-0.34808,0.00016,24.03549]
[1776970505223,35.64,77870.47,25.1,-0.3473,0.00016,24.01703]
[1776970505704,35.64,77871.27,25.1,-0.34717,0.00016,24.01386]
[1776970505713,35.64,77871.27,25.1,-0.34717,0.00016,24.01386]
[1776970510106,35.63,77870.84,25.1,-0.34721,0.00016,24.01483]
[1776970511487,35.63,77870.84,25.1,-0.34721,0.00016,24.01483]
[1776970510505,35.63,77878.37,25.1,-0.34601,0.00016,23.98639]
[1776970511777,35.63,77878.37,25.1,-0.34601,0.00016,23.98639]
[1776970512086,35.63,77878.37,25.1,-0.34601,0.00016,23.98639]
[1776970512479,35.63,77887.42,25.1,-0.34456,0.00016,23.9515]
[1776970512885,35.63,77887.42,25.1,-0.34456,0.00016,23.9515]
[1776970512888,35.63,77896.08,25.1,-0.34318,0.00016,23.91821]
[1776970513527,35.63,77896.08,25.1,-0.34318,0.00016,23.91821]
[1776970514456,35.63,77896.08,25.1,-0.34318,0.00016,23.91821]
[1776970513618,35.63,77886.53,25.1,-0.34469,0.00016,23.95482]
[1776970514536,35.62,77875.99,25.1,-0.34637,0.00016,23.99481]
[1776970519570,35.62,77885.09,25.1,-0.34489,0.00016,23.95953]
[1776970525613,35.61,77887.13,25.1,-0.34454,0.00016,23.95109]
[1776970528992,35.61,77885.04,25.1,-0.34487,0.00016,23.95888]
[1776970529016,35.61,77885.04,25.1,-0.34487,0.00016,23.95888]
[1776970529075,35.61,77885.04,25.1,-0.34487,0.00016,23.95888]
[1776970529290,35.61,77885.04,25.1,-0.34487,0.00016,23.95888]
[1776970529641,35.61,77877.55,25.1,-0.34605,0.00016,23.98719]
[1776970534676,35.6,77874.01,25.1,-0.34657,0.00016,23.99621]
[1776970539713,35.59,77873.07,25.1,-0.3467,0.00016,23.99912]
[1776970544747,35.59,77873.45,25.1,-0.34661,0.00016,23.99705]
[1776970549787,35.58,77873.96,25.1,-0.34651,0.00016,23.99452]
[1776970552590,35.58,77874.32,25.1,-0.34644,0.00016,23.99292]
[1776970557843,35.57,77874.87,25.1,-0.34633,0.00016,23.99016]
[1776970561624,35.57,77876.63,25.1,-0.34603,0.00016,23.98315]
[1776970562879,35.57,77866.52,25.1,-0.34764,0.00016,24.02115]
[1776970564109,35.57,77866.52,25.1,-0.34764,0.00016,24.02115]
[1776970564162,35.57,77866.52,25.1,-0.34764,0.00016,24.02115]
[1776970564211,35.56,77847.97,25.1,-0.3506,0.00016,24.09013]
[1776970564681,35.56,77847.97,25.1,-0.3506,0.00016,24.09013]
[1776970567221,35.56,77843.48,25.1,-0.35131,0.00016,24.10641]
[1776970574532,35.55,77843.87,25.1,-0.35122,0.00016,24.10415]
[1776970576177,35.55,77845.08,25.1,-0.35101,0.00016,24.09947]
[1776970576336,35.55,77845.08,25.1,-0.35101,0.00016,24.09947]
[1776970576562,35.55,77845.08,25.1,-0.35101,0.00016,24.09947]
[1776970577083,35.55,77844.85,25.1,-0.35105,0.00016,24.10021]
[1776970578537,35.55,77839.76,25.1,-0.35186,0.00016,24.11879]
[1776970584025,35.54,77836.67,25.1,-0.35232,0.00016,24.1293]
[1776970589059,35.53,77829.51,25.1,-0.35345,0.00016,24.15471]
[1776970589731,35.53,77829.51,25.1,-0.35345,0.00016,24.15471]
[1776970589983,35.53,77829.51,25.1,-0.35345,0.00016,24.15471]
[1776970591904,35.53,77823.52,25.1,-0.35439,0.00016,24.17242]
[1776970592665,35.53,77823.23,25.1,-0.35443,0.00016,24.1734]
[1776970598123,35.52,77822.93,25.1,-0.35447,0.00016,24.17409]
[1776970603158,35.52,77823.24,25.1,-0.3544,0.00016,24.17265]
[1776970608193,35.52,77823.45,25.1,-0.35436,0.00016,24.17157]
[1776970608890,35.52,77823.45,25.1,-0.35436,0.00016,24.17157]
[1776970608915,35.52,77823.45,25.1,-0.35436,0.00016,24.17157]
[1776970608944,35.52,77823.45,25.1,-0.35436,0.00016,24.17157]
[1776970609884,35.52,77823.86,25.1,-0.35429,0.00016,24.17003]
[1776970610943,35.52,77823.06,25.1,-0.35442,0.00016,24.1729]
[1776970611275,35.52,77823.06,25.1,-0.35442,0.00016,24.1729]
[1776970611436,35.52,77823.06,25.1,-0.35442,0.00016,24.1729]
[1776970612223,35.52,77815.89,25.1,-0.35557,0.00016,24.19861]
[1776970617258,35.51,77813.43,25.1,-0.35596,0.00016,24.20726]
[1776970620462,35.51,77810.64,25.1,-0.35641,0.00016,24.21713]
[1776970620926,35.51,77810.05,25.1,-0.35651,0.00016,24.21916]
[1776970621143,35.51,77810.05,25.1,-0.35651,0.00016,24.21916]
[1776970622065,35.51,77806.67,25.1,-0.35705,0.00016,24.23114]
[1776970625712,35.51,77805.43,25.1,-0.35725,0.00016,24.2355]
[1776970630360,35.51,77806.6,25.1,-0.35706,0.00016,24.2313]
[1776970636391,35.51,77806.4,25.1,-0.3571,0.00016,24.23223]
[1776970638385,35.52,77808.01,25.1,-0.35684,0.00016,24.22658]
[1776970639739,35.52,77816.66,25.1,-0.35545,0.00016,24.1958]
[1776970643498,35.51,77815.44,25.1,-0.35564,0.00016,24.20008]
[1776970644228,35.51,77815.22,25.1,-0.35567,0.00016,24.20084]
[1776970645749,35.51,77813.7,25.1,-0.35592,0.00016,24.20621]
[1776970651498,35.51,77814.93,25.1,-0.35569,0.00016,24.19795]
[1776970656060,35.51,77816.06,25.1,-0.35551,0.00016,24.19381]
[1776970656107,35.51,77816.06,25.1,-0.35551,0.00016,24.19381]
[1776970656431,35.51,77816.06,25.1,-0.35551,0.00016,24.19381]
[1776970656605,35.51,77806.13,25.1,-0.35712,0.00016,24.22919]
[1776970657545,35.51,77795.02,25.1,-0.35892,0.00016,24.26826]
[1776970657666,35.51,77795.02,25.1,-0.35892,0.00016,24.26826]
[1776970663587,35.51,77790.83,25.1,-0.3596,0.00016,24.28291]
[1776970668622,35.51,77789.79,25.1,-0.35977,0.00016,24.28656]
[1776970671765,35.51,77786.87,25.1,-0.36024,0.00016,24.29666]
[1776970672209,35.51,77786.87,25.1,-0.36024,0.00016,24.29666]
[1776970672970,35.51,77788.68,25.1,-0.35995,0.00016,24.2904]
[1776970674664,35.51,77797.44,25.1,-0.35853,0.00016,24.25989]
[1776970679700,35.52,77801.95,25.1,-0.3578,0.00016,24.24422]
[1776970681761,35.52,77801.86,25.1,-0.35782,0.00016,24.24457]
[1776970682017,35.52,77801.86,25.1,-0.35782,0.00016,24.24457]
[1776970682203,35.52,77801.86,25.1,-0.35782,0.00016,24.24457]
[1776970682221,35.52,77801.86,25.1,-0.35782,0.00016,24.24457]
[1776970683006,35.52,77798.0,25.1,-0.35845,0.00016,24.25814]
[1776970683015,35.52,77798.0,25.1,-0.35845,0.00016,24.25814]
[1776970683099,35.52,77798.0,25.1,-0.35845,0.00016,24.25814]
[1776970683625,35.52,77790.87,25.1,-0.3596,0.00016,24.28303]
[1776970684736,35.52,77801.12,25.1,-0.35794,0.00016,24.24723]
[1776970686826,35.52,77798.74,25.1,-0.35833,0.00016,24.25561]
[1776970691266,35.52,77799.47,25.1,-0.35821,0.00016,24.25313]
[1776970692792,35.52,77810.27,25.1,-0.35647,0.00016,24.21509]
[1776970697827,35.52,77811.12,25.1,-0.35634,0.00016,24.21231]
[1776970703413,35.52,77811.87,25.1,-0.35623,0.00016,24.20982]
[1776970705137,35.52,77810.27,25.1,-0.35649,0.00016,24.21559]
[1776970706890,35.53,77802.04,25.1,-0.35783,0.00016,24.24478]
[1776970710918,35.53,77787.51,25.1,-0.36018,0.00016,24.2955]
[1776970711790,35.53,77787.51,25.1,-0.36018,0.00016,24.2955]
[1776970712725,35.53,77785.98,25.1,-0.36041,0.00016,24.29706]
[1776970717967,35.52,77782.76,25.1,-0.36093,0.00016,24.308]
[1776970723002,35.52,77783.56,25.1,-0.36079,0.00016,24.30513]
[1776970728037,35.52,77782.27,25.1,-0.361,0.00016,24.30947]
[1776970733073,35.52,77783.64,25.1,-0.36077,0.00016,24.30468]
[1776970737587,35.52,77783.31,25.1,-0.36083,0.00016,24.30578]
[1776970737708,35.52,77783.31,25.1,-0.36083,0.00016,24.30578]
[1776970738689,35.52,77783.56,25.1,-0.36079,0.00016,24.3049]
[1776970743928,35.52,77790.18,25.1,-0.35971,0.00016,24.28204]
[1776970747904,35.52,77786.63,25.1,-0.36029,0.00016,24.29434]
[1776970747943,35.52,77786.63,25.1,-0.36029,0.00016,24.29434]
[1776970753213,35.52,77780.83,25.1,-0.36123,0.00016,24.31426]
[1776970758394,35.52,77783.25,25.1,-0.36083,0.00016,24.30588]
[1776970762871,35.52,77788.74,25.1,-0.35994,0.00016,24.28691]
[1776970763737,35.52,77788.74,25.1,-0.35994,0.00016,24.28691]
[1776970764291,35.52,77795.6,25.1,-0.35883,0.00016,24.26306]
[1776970766305,35.52,77804.8,25.1,-0.35734,0.00016,24.23082]
[1776970766891,35.52,77804.8,25.1,-0.35734,0.00016,24.23082]
[1776970766982,35.52,77804.8,25.1,-0.35734,0.00016,24.23082]
[1776970767312,35.52,77811.53,25.1,-0.35626,0.00016,24.20703]
[1776970768515,35.52,77811.53,25.1,-0.35626,0.00016,24.20703]
[1776970768703,35.52,77811.53,25.1,-0.35626,0.00016,24.20703]
[1776970768814,35.52,77814.16,25.1,-0.35583,0.00016,24.19773]
[1776970768935,35.52,77814.16,25.1,-0.35583,0.00016,24.19773]
[1776970769434,35.52,77814.16,25.1,-0.35583,0.00016,24.19773]
[1776970769457,35.52,77794.09,25.1,-0.35908,0.00016,24.26856]
[1776970769836,35.52,77794.09,25.1,-0.35908,0.00016,24.26856]
[1776970769914,35.52,77794.09,25.1,-0.35908,0.00016,24.26856]
[1776970770031,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770078,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770186,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770303,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770371,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770524,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770610,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770735,35.52,77794.09,25.2,-0.35908,0.00016,24.26856]
[1776970770763,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771195,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771490,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771516,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771644,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771728,35.52,77746.84,25.2,-0.36677,0.00016,24.42875]
[1776970771750,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970771837,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970771883,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970772073,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970772396,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970772430,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970772677,35.52,77722.47,25.2,-0.37075,0.00016,24.50415]
[1776970772713,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970772986,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970773055,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970773198,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970773532,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970773654,35.52,77719.69,25.2,-0.3712,0.00016,24.51293]
[1776970773696,35.52,77721.81,25.2,-0.37085,0.00016,24.50626]
[1776970773871,35.52,77721.81,25.2,-0.37085,0.00016,24.50626]
[1776970773997,35.52,77721.81,25.2,-0.37085,0.00016,24.50626]
[1776970774390,35.52,77729.19,25.2,-0.36965,0.00016,24.48268]
[1776970775112,35.52,77729.19,25.2,-0.36965,0.00016,24.48268]
[1776970775240,35.52,77729.19,25.2,-0.36965,0.00016,24.48268]
[1776970775267,35.52,77729.19,25.2,-0.36965,0.00016,24.48268]
[1776970775397,35.52,77728.44,25.2,-0.36977,0.00016,24.48507]
[1776970776120,35.52,77728.44,25.2,-0.36977,0.00016,24.48507]
[1776970776428,35.52,77728.44,25.2,-0.36977,0.00016,24.48507]
[1776970776508,35.52,77728.44,25.2,-0.36977,0.00016,24.48507]
[1776970776759,35.52,77728.44,25.2,-0.36977,0.00016,24.48507]
[1776970776858,35.52,77734.63,25.2,-0.36875,0.00016,24.46495]
[1776970777401,35.52,77734.63,25.2,-0.36875,0.00016,24.46495]
[1776970777729,35.52,77725.52,25.2,-0.37024,0.00016,24.49421]
[1776970778330,35.52,77725.52,25.2,-0.37024,0.00016,24.49421]
[1776970779102,35.52,77720.63,25.2,-0.37104,0.00016,24.50984]
[1776970779428,35.52,77718.02,25.2,-0.37147,0.00016,24.51817]
[1776970780500,35.52,77718.02,25.2,-0.37147,0.00016,24.51817]
[1776970780677,35.52,77718.02,25.2,-0.37147,0.00016,24.51817]
[1776970780682,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970780980,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970780983,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781047,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781616,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781649,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781670,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781731,35.52,77716.19,25.2,-0.37178,0.00016,24.52412]
[1776970781684,35.52,77724.75,25.2,-0.37037,0.00016,24.49671]
[1776970782079,35.52,77724.75,25.2,-0.37037,0.00016,24.49671]
[1776970782448,35.52,77737.25,25.2,-0.36832,0.00016,24.45634]
[1776970783293,35.52,77737.25,25.2,-0.36832,0.00016,24.45634]
[1776970783531,35.52,77737.25,25.2,-0.36832,0.00016,24.45634]
[1776970783675,35.52,77737.25,25.2,-0.36832,0.00016,24.45634]
[1776970783712,35.52,77740.79,25.2,-0.36773,0.00016,24.44455]
[1776970784408,35.52,77740.79,25.2,-0.36773,0.00016,24.44455]
[1776970784546,35.52,77740.79,25.2,-0.36773,0.00016,24.44455]
[1776970784608,35.52,77751.54,25.2,-0.36597,0.00016,24.40916]
[1776970785299,35.52,77751.54,25.2,-0.36597,0.00016,24.40916]
[1776970786575,35.51,77753.59,25.2,-0.36563,0.00016,24.40225]
[1776970787872,35.51,77749.5,25.2,-0.36629,0.00016,24.41565]
[1776970789151,35.51,77744.13,25.2,-0.36717,0.00016,24.43328]
[1776970789172,35.51,77744.13,25.2,-0.36717,0.00016,24.43328]
[1776970791516,35.51,77733.62,25.2,-0.36887,0.00016,24.46729]
[1776970793782,35.51,77736.56,25.2,-0.36839,0.00016,24.45763]
[1776970794627,35.5,77736.86,25.2,-0.36833,0.00016,24.45654]
[1776970795078,35.5,77738.3,25.2,-0.36809,0.00016,24.45162]
[1776970796843,35.5,77737.53,25.2,-0.36821,0.00016,24.45402]
[1776970797093,35.5,77737.53,25.2,-0.36821,0.00016,24.45402]
[1776970798259,35.5,77737.88,25.2,-0.36815,0.00016,24.45277]
[1776970799051,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799085,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799125,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799135,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799167,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799346,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799434,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799540,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799855,35.5,77738.25,25.2,-0.36808,0.00016,24.45145]
[1776970799717,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970799898,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970799995,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800078,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800104,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800341,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800356,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800375,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800590,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800614,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800985,35.5,77720.54,25.2,-0.37098,0.00016,24.50849]
[1776970800796,35.5,77703.8,25.2,-0.37373,0.00016,24.5613]
[1776970801831,35.5,77703.8,25.2,-0.37373,0.00016,24.5613]
[1776970801837,35.5,77703.8,25.2,-0.37373,0.00016,24.5613]
[1776970802067,35.49,77706.04,25.2,-0.37336,0.00016,24.55425]
[1776970802174,35.49,77706.04,25.2,-0.37336,0.00016,24.55425]
[1776970802235,35.49,77706.04,25.2,-0.37336,0.00016,24.55425]
[1776970802812,35.49,77706.04,25.2,-0.37336,0.00016,24.55425]
[1776970802596,35.5,77704.65,25.2,-0.37359,0.00016,24.55867]
[1776970804585,35.5,77705.43,25.2,-0.37346,0.00016,24.55627]
[1776970804700,35.5,77705.43,25.2,-0.37346,0.00016,24.55627]
[1776970804881,35.5,77706.47,25.2,-0.37329,0.00016,24.55306]
[1776970805317,35.5,77706.47,25.2,-0.37329,0.00016,24.55306]
[1776970805372,35.5,77706.47,25.2,-0.37329,0.00016,24.55306]
[1776970806318,35.5,77703.45,25.2,-0.37379,0.00016,24.56249]
[1776970806340,35.5,77703.45,25.2,-0.37379,0.00016,24.56249]
[1776970806625,35.5,77708.54,25.2,-0.37296,0.00016,24.54664]
[1776970806982,35.5,77708.54,25.2,-0.37296,0.00016,24.54664]
[1776970807423,35.5,77708.54,25.2,-0.37296,0.00016,24.54664]
[1776970807438,35.5,77708.54,25.2,-0.37296,0.00016,24.54664]
[1776970808630,35.5,77714.44,25.2,-0.37199,0.00016,24.52803]
[1776970808640,35.5,77731.03,25.2,-0.36926,0.00016,24.47491]
[1776970809081,35.5,77731.03,25.2,-0.36926,0.00016,24.47491]
[1776970809369,35.5,77731.03,25.2,-0.36926,0.00016,24.47491]
[1776970810177,35.5,77725.14,25.2,-0.37023,0.00016,24.49388]
[1776970810664,35.5,77725.14,25.2,-0.37023,0.00016,24.49388]
[1776970810734,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970810891,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970811327,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970811475,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970811524,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970811682,35.5,77718.32,25.2,-0.37135,0.00016,24.51563]
[1776970811767,35.5,77731.05,25.2,-0.36925,0.00016,24.47476]
[1776970812132,35.5,77731.05,25.2,-0.36925,0.00016,24.47476]
[1776970812502,35.5,77731.05,25.2,-0.36925,0.00016,24.47476]
[1776970813194,35.49,77734.78,25.2,-0.36864,0.00016,24.46254]
[1776970814964,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815015,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815104,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815156,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815465,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815624,35.49,77735.86,25.2,-0.36845,0.00016,24.45879]
[1776970815711,35.49,77752.16,25.2,-0.36578,0.00016,24.40519]
[1776970815953,35.49,77752.16,25.2,-0.36578,0.00016,24.40519]
[1776970817646,35.49,77758.52,25.2,-0.36474,0.00016,24.38386]
[1776970817723,35.49,77758.52,25.2,-0.36474,0.00016,24.38386]
[1776970818026,35.49,77753.73,25.2,-0.36552,0.00016,24.39976]
[1776970819253,35.49,77748.44,25.2,-0.36638,0.00016,24.41725]
[1776970819378,35.49,77748.44,25.2,-0.36638,0.00016,24.41725]
[1776970819531,35.49,77748.44,25.2,-0.36638,0.00016,24.41725]
[1776970823582,35.48,77754.88,25.2,-0.36531,0.00016,24.39551]
[1776970824295,35.48,77749.78,25.2,-0.36614,0.00016,24.41238]
[1776970824429,35.48,77749.78,25.2,-0.36614,0.00016,24.41238]
[1776970824519,35.48,77749.78,25.2,-0.36614,0.00016,24.41238]
[1776970824615,35.48,77749.78,25.2,-0.36614,0.00016,24.41238]
[1776970824776,35.48,77735.59,25.2,-0.36846,0.00016,24.45891]
[1776970825041,35.48,77735.59,25.2,-0.36846,0.00016,24.45891]
[1776970825280,35.48,77735.59,25.2,-0.36846,0.00016,24.45891]
[1776970825394,35.48,77735.59,25.2,-0.36846,0.00016,24.45891]
[1776970825790,35.48,77728.44,25.2,-0.36963,0.00016,24.48208]
[1776970825947,35.48,77728.44,25.2,-0.36963,0.00016,24.48208]
[1776970826464,35.48,77728.44,25.2,-0.36963,0.00016,24.48208]
[1776970826483,35.48,77728.44,25.2,-0.36963,0.00016,24.48208]
[1776970826789,35.48,77731.77,25.2,-0.36908,0.00016,24.47114]
[1776970827429,35.48,77731.77,25.2,-0.36908,0.00016,24.47114]
[1776970827488,35.48,77731.77,25.2,-0.36908,0.00016,24.47114]
[1776970827510,35.48,77731.77,25.2,-0.36908,0.00016,24.47114]
[1776970827806,35.48,77731.77,25.2,-0.36908,0.00016,24.47114]
[1776970827917,35.48,77725.66,25.2,-0.37007,0.00016,24.49075]
[1776970828075,35.48,77725.66,25.2,-0.37007,0.00016,24.49075]
[1776970828473,35.48,77725.66,25.2,-0.37007,0.00016,24.49075]
[1776970828803,35.47,77713.51,25.2,-0.37206,0.00016,24.52938]
[1776970829522,35.47,77713.51,25.2,-0.37206,0.00016,24.52938]
[1776970829649,35.47,77713.51,25.2,-0.37206,0.00016,24.52938]
[1776970830822,35.47,77723.43,25.2,-0.37043,0.00016,24.49759]
[1776970831640,35.47,77723.43,25.2,-0.37043,0.00016,24.49759]
[1776970835078,35.46,77726.23,25.2,-0.36993,0.00016,24.48444]
[1776970835193,35.46,77726.23,25.2,-0.36993,0.00016,24.48444]
[1776970835855,35.46,77731.28,25.2,-0.36909,0.00016,24.46801]
[1776970840890,35.45,77727.26,25.2,-0.36972,0.00016,24.48038]
[1776970843278,35.45,77725.51,25.2,-0.37,0.00016,24.48575]
[1776970843912,35.45,77738.26,25.2,-0.3679,0.00016,24.44423]
[1776970845181,35.45,77738.26,25.2,-0.3679,0.00016,24.44423]
[1776970845996,35.45,77738.08,25.2,-0.36793,0.00016,24.44471]
[1776970847925,35.44,77737.63,25.2,-0.36799,0.00016,24.44598]
[1776970850537,35.44,77741.78,25.2,-0.3673,0.00016,24.43215]
[1776970855996,35.43,77738.42,25.2,-0.36782,0.00016,24.44244]
[1776970861538,35.41,77740.38,25.2,-0.36743,0.00016,24.43449]
[1776970861544,35.41,77740.38,25.2,-0.36743,0.00016,24.43449]
[1776970864373,35.4,77742.49,25.2,-0.36707,0.00016,24.42722]
[1776970864465,35.4,77742.49,25.2,-0.36707,0.00016,24.42722]
[1776970864916,35.4,77742.49,25.2,-0.36707,0.00016,24.42722]
[1776970865055,35.4,77743.93,25.2,-0.36682,0.00016,24.42225]
[1776970865368,35.4,77754.48,25.2,-0.36509,0.00016,24.38716]
[1776970866408,35.4,77766.99,25.2,-0.36304,0.00016,24.34481]
[1776970872114,35.4,77757.11,25.2,-0.36464,0.00016,24.37791]
[1776970873764,35.4,77757.11,25.2,-0.36464,0.00016,24.37791]
[1776970873830,35.4,77757.11,25.2,-0.36464,0.00016,24.37791]
[1776970875007,35.39,77755.94,25.2,-0.36483,0.00016,24.3817]
[1776970878529,35.39,77762.3,25.2,-0.36378,0.00016,24.36005]
[1776970879758,35.39,77763.65,25.2,-0.36355,0.00016,24.35535]
[1776970885205,35.39,77751.37,25.2,-0.36555,0.00016,24.39632]
[1776970888022,35.38,77749.17,25.2,-0.3659,0.00016,24.40351]
[1776970888158,35.38,77749.17,25.2,-0.3659,0.00016,24.40351]
[1776970888289,35.38,77749.17,25.2,-0.3659,0.00016,24.40351]
[1776970889233,35.38,77739.13,25.2,-0.36754,0.00016,24.43657]
[1776970890678,35.38,77739.13,25.2,-0.36754,0.00016,24.43657]
[1776970890895,35.38,77739.13,25.2,-0.36754,0.00016,24.43657]
[1776970890944,35.38,77739.11,25.2,-0.36753,0.00016,24.43644]
[1776970891535,35.38,77739.11,25.2,-0.36753,0.00016,24.43644]
[1776970891550,35.38,77739.11,25.2,-0.36753,0.00016,24.43644]
[1776970891646,35.38,77739.11,25.2,-0.36753,0.00016,24.43644]
[1776970891735,35.38,77729.33,25.2,-0.36912,0.00016,24.46464]
[1776970892254,35.38,77720.15,25.2,-0.37063,0.00016,24.49429]
[1776970893023,35.38,77720.15,25.2,-0.37063,0.00016,24.49429]
[1776970893026,35.38,77720.15,25.2,-0.37063,0.00016,24.49429]
[1776970893261,35.38,77713.32,25.2,-0.37175,0.00016,24.51602]
[1776970894083,35.38,77713.32,25.2,-0.37175,0.00016,24.51602]
[1776970894202,35.38,77713.32,25.2,-0.37175,0.00016,24.51602]
[1776970896282,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970897682,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970897787,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970897923,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970898006,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970898026,35.37,77706.06,25.2,-0.37293,0.00017,24.53863]
[1776970898219,35.37,77707.21,25.2,-0.37273,0.00017,24.53471]
[1776970898529,35.37,77707.21,25.2,-0.37273,0.00017,24.53471]
[1776970899140,35.37,77702.78,25.2,-0.37346,0.00017,24.54866]
[1776970899390,35.37,77702.78,25.2,-0.37346,0.00017,24.54866]
[1776970899584,35.37,77702.78,25.2,-0.37346,0.00017,24.54866]
[1776970899689,35.37,77702.78,25.2,-0.37346,0.00017,24.54866]
[1776970899741,35.37,77676.14,25.2,-0.37787,0.00017,24.63079]
[1776970900082,35.37,77676.14,25.2,-0.37787,0.00017,24.63079]
[1776970900578,35.37,77676.14,25.2,-0.37787,0.00017,24.63079]
[1776970900730,35.37,77676.14,25.2,-0.37787,0.00017,24.63079]
[1776970900807,35.37,77659.97,25.2,-0.38056,0.00017,24.67921]
[1776970901261,35.37,77659.97,25.2,-0.38056,0.00017,24.67921]
[1776970901542,35.37,77659.97,25.2,-0.38056,0.00017,24.67921]
[1776970901644,35.37,77659.4,25.2,-0.38065,0.00017,24.68084]
[1776970902015,35.37,77659.4,25.2,-0.38065,0.00017,24.68084]
[1776970902777,35.37,77659.4,25.2,-0.38065,0.00017,24.68084]
[1776970902952,35.37,77659.4,25.2,-0.38065,0.00017,24.68084]
[1776970903395,35.36,77660.55,25.2,-0.38046,0.00017,24.67739]
[1776970904483,35.36,77658.05,25.2,-0.38087,0.00017,24.68473]
[1776970905941,35.36,77659.87,25.2,-0.38056,0.00017,24.67931]
[1776970908584,35.36,77658.51,25.2,-0.38079,0.00017,24.68324]
[1776970908987,35.36,77658.75,25.2,-0.38074,0.00017,24.68244]
[1776970910193,35.36,77654.81,25.2,-0.3814,0.00017,24.69404]
[1776970910940,35.36,77654.81,25.2,-0.3814,0.00017,24.69404]
[1776970911534,35.36,77654.14,25.2,-0.3815,0.00017,24.6959]
[1776970912538,35.36,77648.02,25.2,-0.38252,0.00017,24.71371]
[1776970917413,35.35,77650.54,25.2,-0.38208,0.00017,24.70603]
[1776970917460,35.35,77650.54,25.2,-0.38208,0.00017,24.70603]
[1776970918161,35.35,77650.52,25.2,-0.38208,0.00017,24.70603]
[1776970918182,35.35,77650.52,25.2,-0.38208,0.00017,24.70603]
[1776970918439,35.35,77662.1,25.2,-0.38015,0.00017,24.67194]
[1776970919446,35.33,77672.54,25.2,-0.37837,0.00017,24.63966]
[1776970920168,35.33,77672.54,25.2,-0.37837,0.00017,24.63966]
[1776970920637,35.33,77672.54,25.2,-0.37837,0.00017,24.63966]
[1776970920671,35.33,77672.54,25.2,-0.37837,0.00017,24.63966]
[1776970920716,35.33,77672.54,25.2,-0.37837,0.00017,24.63966]
[1776970920734,35.33,77672.57,25.2,-0.37836,0.00017,24.63955]
[1776970921344,35.33,77672.57,25.2,-0.37836,0.00017,24.63955]
[1776970921844,35.33,77672.57,25.2,-0.37836,0.00017,24.63955]
[1776970922229,35.33,77670.6,25.2,-0.37869,0.00017,24.64543]
[1776970922740,35.33,77679.28,25.2,-0.37724,0.00017,24.6191]
[1776970928081,35.33,77677.72,25.2,-0.37749,0.00017,24.62365]
[1776970928260,35.33,77677.72,25.2,-0.37749,0.00017,24.62365]
[1776970928461,35.33,77677.72,25.2,-0.37749,0.00017,24.62365]
[1776970928511,35.33,77669.36,25.2,-0.37888,0.00017,24.64887]
[1776970929138,35.33,77669.36,25.2,-0.37888,0.00017,24.64887]
[1776970933035,35.32,77662.77,25.2,-0.37997,0.00017,24.66842]
[1776970933766,35.32,77662.77,25.2,-0.37997,0.00017,24.66842]
[1776970936188,35.32,77657.18,25.2,-0.38089,0.00017,24.68485]
[1776970938377,35.32,77656.92,25.2,-0.38093,0.00017,24.68552]
[1776970938554,35.32,77656.92,25.2,-0.38093,0.00017,24.68552]
[1776970939797,35.32,77657.65,25.2,-0.3808,0.00017,24.68331]
[1776970940360,35.32,77658.62,25.2,-0.38064,0.00017,24.6804]
[1776970941815,35.32,77656.08,25.2,-0.38106,0.00017,24.68785]
[1776970943619,35.31,77646.65,25.2,-0.38262,0.00017,24.7153]
[1776970944187,35.31,77646.65,25.2,-0.38262,0.00017,24.7153]
[1776970944231,35.31,77646.65,25.2,-0.38262,0.00017,24.7153]
[1776970944864,35.31,77646.65,25.2,-0.38262,0.00017,24.7153]
[1776970944958,35.31,77646.65,25.2,-0.38262,0.00017,24.7153]
[1776970945006,35.31,77640.29,25.2,-0.38368,0.00017,24.73371]
[1776970946643,35.31,77632.84,25.2,-0.38492,0.00017,24.75482]
[1776970948418,35.31,77632.47,25.2,-0.38497,0.00017,24.75579]
[1776970948627,35.31,77632.47,25.2,-0.38497,0.00017,24.75579]
[1776970948902,35.31,77632.47,25.2,-0.38497,0.00017,24.75579]
[1776970949066,35.31,77632.38,25.2,-0.38499,0.00017,24.75596]
[1776970949092,35.31,77632.38,25.2,-0.38499,0.00017,24.75596]
[1776970950291,35.31,77629.99,25.2,-0.38538,0.00017,24.76267]
[1776970950688,35.31,77629.99,25.2,-0.38538,0.00017,24.76267]
[1776970952355,35.3,77629.38,25.2,-0.38546,0.00017,24.76057]
[1776970952588,35.3,77629.38,25.2,-0.38546,0.00017,24.76057]
[1776970953448,35.3,77630.0,25.2,-0.38535,0.00017,24.75873]
[1776970953706,35.3,77638.06,25.2,-0.384,0.00017,24.73562]
[1776970958733,35.29,77643.57,25.2,-0.38306,0.00017,24.71936]
[1776970962534,35.29,77644.74,25.2,-0.38285,0.00017,24.71576]
[1776970962585,35.29,77644.74,25.2,-0.38285,0.00017,24.71576]
[1776970962687,35.29,77644.74,25.2,-0.38285,0.00017,24.71576]
[1776970962725,35.29,77644.74,25.2,-0.38285,0.00017,24.71576]
[1776970963368,35.29,77648.87,25.2,-0.38216,0.00017,24.70366]
[1776970963614,35.29,77648.87,25.2,-0.38216,0.00017,24.70366]
[1776970968802,35.27,77655.16,25.2,-0.38107,0.00017,24.68444]
[1776970970769,35.27,77655.03,25.2,-0.38109,0.00017,24.68478]
[1776970970796,35.27,77655.03,25.2,-0.38109,0.00017,24.68478]
[1776970970882,35.27,77655.03,25.2,-0.38109,0.00017,24.68478]
[1776970971826,35.27,77643.92,25.2,-0.38294,0.00017,24.71721]
[1776970974986,35.27,77641.23,25.2,-0.38338,0.00017,24.72488]
[1776970977004,35.27,77644.71,25.2,-0.3828,0.00017,24.71465]
[1776970977454,35.27,77650.78,25.2,-0.38178,0.00017,24.69686]
[1776970977868,35.27,77657.93,25.2,-0.38058,0.00017,24.67572]
[1776970978138,35.27,77657.93,25.2,-0.38058,0.00017,24.67572]
[1776970979557,35.26,77663.63,25.2,-0.37963,0.00017,24.65871]
[1776970983421,35.26,77666.61,25.2,-0.37913,0.00017,24.64968]
[1776970983911,35.26,77674.92,25.2,-0.37775,0.00017,24.62455]
[1776970984278,35.26,77674.92,25.2,-0.37775,0.00017,24.62455]
[1776970984711,35.26,77674.92,25.2,-0.37775,0.00017,24.62455]
[1776970984918,35.26,77687.51,25.2,-0.37565,0.00017,24.5859]
[1776970986189,35.26,77687.49,25.2,-0.37565,0.00017,24.58593]
[1776970986545,35.26,77687.49,25.2,-0.37565,0.00017,24.58593]
[1776970986932,35.26,77683.96,25.2,-0.37624,0.00017,24.59684]
[1776970989136,35.26,77680.05,25.2,-0.37689,0.00017,24.60886]
[1776970991647,35.26,77680.32,25.2,-0.37685,0.00017,24.60803]
[1776970994178,35.26,77682.3,25.2,-0.37652,0.00017,24.60196]
[1776970997496,35.26,77690.82,25.2,-0.3751,0.00017,24.57568]
[1776970997980,35.26,77690.82,25.2,-0.3751,0.00017,24.57568]
[1776970998018,35.26,77690.82,25.2,-0.3751,0.00017,24.57568]
[1776970999016,35.26,77693.32,25.2,-0.37469,0.00017,24.56788]
[1776971002364,35.26,77693.43,25.2,-0.37467,0.00017,24.56743]
[1776971008079,35.26,77697.29,25.2,-0.37402,0.00017,24.55516]
[1776971008492,35.26,77697.29,25.2,-0.37402,0.00017,24.55516]
[1776971008518,35.26,77697.29,25.2,-0.37402,0.00017,24.55516]
[1776971008726,35.26,77697.29,25.2,-0.37402,0.00017,24.55516]
[1776971009086,35.26,77706.78,25.2,-0.37244,0.00017,24.52518]
[1776971009252,35.26,77706.78,25.2,-0.37244,0.00017,24.52518]
[1776971009255,35.26,77706.78,25.2,-0.37244,0.00017,24.52518]
[1776971009562,35.26,77706.78,25.2,-0.37244,0.00017,24.52518]
[1776971010405,35.26,77717.28,25.2,-0.3707,0.00017,24.49158]
[1776971011150,35.26,77717.28,25.2,-0.3707,0.00017,24.49158]
[1776971014606,35.26,77717.51,25.2,-0.37065,0.00017,24.48719]
[1776971015255,35.26,77720.6,25.2,-0.37014,0.00017,24.47725]
[1776971015787,35.26,77720.6,25.2,-0.37014,0.00017,24.47725]
[1776971015852,35.26,77720.6,25.2,-0.37014,0.00017,24.47725]
[1776971016085,35.26,77720.6,25.2,-0.37014,0.00017,24.47725]
[1776971016120,35.26,77726.26,25.2,-0.36921,0.00017,24.45887]
[1776971017456,35.26,77727.49,25.2,-0.36901,0.00017,24.45485]
[1776971017929,35.26,77727.49,25.2,-0.36901,0.00017,24.45485]
[1776971018028,35.26,77716.63,25.2,-0.3708,0.00017,24.49011]
[1776971022288,35.26,77712.68,25.2,-0.37146,0.00017,24.50283]
[1776971022492,35.26,77712.68,25.2,-0.37146,0.00017,24.50283]
[1776971022546,35.26,77714.65,25.2,-0.37113,0.00017,24.49653]
[1776971023221,35.26,77714.65,25.2,-0.37113,0.00017,24.49653]
[1776971023269,35.26,77714.65,25.2,-0.37113,0.00017,24.49653]
[1776971023371,35.26,77707.05,25.2,-0.37239,0.00017,24.52081]
[1776971025230,35.26,77702.12,25.2,-0.37321,0.00017,24.53649]
[1776971030503,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971030569,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971030662,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971030792,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971030822,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971030998,35.26,77700.9,25.2,-0.37342,0.00017,24.54056]
[1776971031139,35.27,77701.03,25.2,-0.37341,0.00017,24.54024]
[1776971032099,35.27,77689.93,25.2,-0.37525,0.00017,24.57498]
[1776971032250,35.27,77681.69,25.2,-0.37662,0.00017,24.60041]
[1776971037285,35.27,77683.45,25.2,-0.37633,0.00017,24.59504]
[1776971041176,35.27,77688.8,25.2,-0.37544,0.00017,24.57856]
[1776971041188,35.27,77688.8,25.2,-0.37544,0.00017,24.57856]
[1776971041675,35.27,77688.8,25.2,-0.37544,0.00017,24.57856]
[1776971043549,35.27,77695.24,25.2,-0.37437,0.00017,24.55858]
[1776971043763,35.27,77695.24,25.2,-0.37437,0.00017,24.55858]
[1776971044692,35.27,77695.4,25.2,-0.37435,0.00017,24.55815]
[1776971046862,35.27,77688.27,25.2,-0.37553,0.00017,24.58036]
[1776971047148,35.27,77688.04,25.2,-0.37557,0.00017,24.58109]
[1776971047622,35.27,77688.04,25.2,-0.37557,0.00017,24.58109]
[1776971052085,35.27,77682.77,25.2,-0.37645,0.00017,24.5974]
[1776971053368,35.27,77690.42,25.2,-0.37518,0.00017,24.5738]
[1776971054384,35.27,77694.71,25.2,-0.37447,0.00017,24.56047]
[1776971056565,35.27,77690.84,25.2,-0.37512,0.00017,24.57259]
[1776971057490,35.27,77692.1,25.2,-0.37491,0.00017,24.56869]
[1776971062234,35.28,77694.78,25.2,-0.37447,0.00017,24.56049]
[1776971062973,35.28,77694.78,25.2,-0.37447,0.00017,24.56049]
[1776971063139,35.28,77694.78,25.2,-0.37447,0.00017,24.56049]
[1776971063834,35.28,77692.95,25.2,-0.37478,0.00017,24.56626]
[1776971064538,35.28,77678.99,25.2,-0.3771,0.00017,24.60934]
[1776971069712,35.28,77679.38,25.2,-0.37703,0.00017,24.60815]
[1776971069757,35.28,77673.02,25.2,-0.37809,0.00017,24.6275]
[1776971070305,35.28,77673.02,25.2,-0.37809,0.00017,24.6275]
[1776971070580,35.28,77666.48,25.2,-0.37918,0.00017,24.64722]
[1776971074688,35.28,77666.68,25.2,-0.37913,0.00017,24.64289]
[1776971075666,35.27,77663.82,25.2,-0.3796,0.00017,24.65141]
[1776971075822,35.27,77663.82,25.2,-0.3796,0.00017,24.65141]
[1776971075936,35.27,77663.82,25.2,-0.3796,0.00017,24.65141]
[1776971076040,35.27,77663.82,25.2,-0.3796,0.00017,24.65141]
[1776971080528,35.27,77654.52,25.2,-0.38114,0.00017,24.67888]
[1776971085685,35.27,77654.14,25.2,-0.38119,0.00017,24.67973]
[1776971088250,35.27,77653.15,25.2,-0.38135,0.00017,24.68252]
[1776971088798,35.27,77653.15,25.2,-0.38135,0.00017,24.68252]
[1776971089795,35.26,77655.35,25.2,-0.38098,0.00017,24.67598]
[1776971091371,35.26,77662.19,25.2,-0.37984,0.00017,24.65562]
[1776971096639,35.26,77653.55,25.2,-0.38127,0.00017,24.68104]
[1776971098648,35.26,77658.19,25.2,-0.38049,0.00017,24.66723]
[1776971101145,35.26,77654.17,25.2,-0.38116,0.00017,24.67906]
[1776971101586,35.26,77649.58,25.2,-0.38192,0.00017,24.69252]
[1776971101800,35.26,77661.52,25.2,-0.37993,0.00017,24.65721]
[1776971104821,35.25,77669.28,25.2,-0.37863,0.00017,24.63381]
[1776971106336,35.25,77670.48,25.2,-0.37843,0.00017,24.63017]
[1776971106593,35.25,77670.48,25.2,-0.37843,0.00017,24.63017]
[1776971106835,35.25,77655.22,25.2,-0.38097,0.00017,24.67577]
[1776971109004,35.25,77650.45,25.2,-0.38177,0.00017,24.68979]
[1776971109455,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971109588,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971109591,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971109794,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971109935,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971110158,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971110182,35.25,77651.49,25.2,-0.38159,0.00017,24.68668]
[1776971112934,35.25,77656.55,25.2,-0.38074,0.00017,24.6716]
[1776971115137,35.25,77657.22,25.2,-0.38062,0.00017,24.66954]
[1776971115396,35.25,77659.18,25.2,-0.3803,0.00017,24.66368]
[1776971115898,35.25,77666.0,25.2,-0.37916,0.00017,24.64326]
[1776971117770,35.25,77669.72,25.2,-0.37854,0.00017,24.63203]
[1776971117865,35.25,77669.72,25.2,-0.37854,0.00017,24.63203]
[1776971119736,35.25,77669.92,25.2,-0.3785,0.00017,24.6314]
[1776971120462,35.25,77666.83,25.2,-0.37902,0.00017,24.6407]
[1776971122947,35.25,77677.69,25.2,-0.3772,0.00017,24.60773]
[1776971126112,35.25,77677.83,25.2,-0.37718,0.00017,24.6073]
[1776971129715,35.25,77688.51,25.2,-0.37541,0.00017,24.57444]
[1776971129996,35.25,77691.18,25.2,-0.37496,0.00017,24.56616]
[1776971130743,35.25,77691.18,25.2,-0.37496,0.00017,24.56616]
[1776971131003,35.25,77682.23,25.2,-0.37643,0.00017,24.59014]
[1776971132014,35.25,77668.86,25.2,-0.37866,0.00017,24.63088]
[1776971133916,35.25,77667.33,25.2,-0.37891,0.00017,24.63547]
[1776971134621,35.24,77664.79,25.2,-0.37934,0.00017,24.64308]
[1776971134703,35.24,77664.79,25.2,-0.37934,0.00017,24.64308]
[1776971134838,35.24,77664.79,25.2,-0.37934,0.00017,24.64308]
[1776971137928,35.24,77657.97,25.2,-0.38047,0.00017,24.66333]
[1776971138137,35.24,77657.97,25.2,-0.38047,0.00017,24.66333]
[1776971138238,35.24,77664.72,25.2,-0.37934,0.00017,24.64313]
[1776971139060,35.24,77672.1,25.2,-0.37811,0.00017,24.62085]
[1776971144095,35.24,77675.55,25.2,-0.37753,0.00017,24.61029]
[1776971147115,35.24,77681.88,25.2,-0.37648,0.00017,24.5909]
[1776971147495,35.24,77681.88,25.2,-0.37648,0.00017,24.5909]
[1776971149430,35.24,77683.53,25.2,-0.3762,0.00017,24.58582]
[1776971150163,35.24,77683.53,25.2,-0.3762,0.00017,24.58582]
[1776971151270,35.24,77691.01,25.2,-0.37496,0.00017,24.56266]
[1776971151507,35.24,77691.01,25.2,-0.37496,0.00017,24.56266]
[1776971151524,35.24,77691.01,25.2,-0.37496,0.00017,24.56266]
[1776971152151,35.24,77696.6,25.2,-0.37403,0.00017,24.54516]
[1776971154258,35.24,77700.5,25.2,-0.37338,0.00017,24.53286]
[1776971154357,35.24,77700.94,25.2,-0.37331,0.00017,24.53146]
[1776971154593,35.24,77700.94,25.2,-0.37331,0.00017,24.53146]
[1776971155244,35.24,77712.04,25.2,-0.37147,0.00017,24.49615]
[1776971157511,35.24,77718.0,25.2,-0.37048,0.00017,24.477]
[1776971157563,35.24,77718.0,25.2,-0.37048,0.00017,24.477]
[1776971157750,35.24,77718.0,25.2,-0.37048,0.00017,24.477]
[1776971157759,35.24,77718.0,25.2,-0.37048,0.00017,24.477]
[1776971158193,35.24,77722.75,25.2,-0.3697,0.00017,24.46159]
[1776971159200,35.24,77730.33,25.2,-0.36844,0.00017,24.43672]
[1776971161688,35.23,77732.48,25.2,-0.36807,0.00017,24.42943]
[1776971164234,35.23,77721.66,25.2,-0.36984,0.00017,24.46446]
[1776971166995,35.23,77721.27,25.2,-0.3699,0.00017,24.46548]
[1776971168412,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971168538,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971168607,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971168664,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971168754,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971168902,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971169003,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971169031,35.22,77724.54,25.2,-0.36935,0.00017,24.4546]
[1776971169271,35.22,77739.25,25.2,-0.36692,0.00016,24.4062]
[1776971169558,35.22,77739.25,25.2,-0.36692,0.00016,24.4062]
[1776971170258,35.22,77739.25,25.2,-0.36692,0.00016,24.4062]
[1776971170278,35.22,77746.25,25.2,-0.36575,0.00016,24.38264]
[1776971170759,35.22,77746.25,25.2,-0.36575,0.00016,24.38264]
[1776971172415,35.22,77750.48,25.2,-0.36505,0.00016,24.36828]
[1776971173210,35.22,77750.48,25.2,-0.36505,0.00016,24.36828]
[1776971175180,35.22,77749.32,25.2,-0.36524,0.00016,24.37212]
[1776971175185,35.22,77749.32,25.2,-0.36524,0.00016,24.37212]
[1776971179811,35.21,77755.0,25.2,-0.36429,0.00016,24.35264]
[1776971181661,35.21,77755.77,25.2,-0.36416,0.00016,24.34993]
[1776971181841,35.21,77755.77,25.2,-0.36416,0.00016,24.34993]
[1776971182491,35.21,77759.44,25.2,-0.36355,0.00016,24.33737]
[1776971182619,35.21,77759.44,25.2,-0.36355,0.00016,24.33737]
[1776971182739,35.21,77759.44,25.2,-0.36355,0.00016,24.33737]
[1776971183080,35.21,77759.44,25.2,-0.36355,0.00016,24.33737]
[1776971183308,35.21,77767.65,25.2,-0.3622,0.00016,24.30924]
[1776971183871,35.21,77767.65,25.2,-0.3622,0.00016,24.30924]
[1776971183879,35.21,77777.08,25.2,-0.36065,0.00016,24.2766]
[1776971189360,35.21,77774.44,25.2,-0.36109,0.00016,24.28577]
[1776971190616,35.21,77778.14,25.2,-0.36048,0.00016,24.2729]
[1776971190656,35.21,77778.14,25.2,-0.36048,0.00016,24.2729]
[1776971190804,35.21,77778.14,25.2,-0.36048,0.00016,24.2729]
[1776971190938,35.21,77778.14,25.2,-0.36048,0.00016,24.2729]
[1776971191655,35.21,77777.13,25.2,-0.36065,0.00016,24.27642]
[1776971195453,35.21,77770.1,25.2,-0.36178,0.00016,24.29708]
[1776971199117,35.21,77764.71,25.2,-0.36267,0.00016,24.31558]
[1776971199284,35.21,77764.71,25.2,-0.36267,0.00016,24.31558]
[1776971200590,35.21,77764.51,25.2,-0.3627,0.00016,24.31621]
[1776971201199,35.21,77764.51,25.2,-0.3627,0.00016,24.31621]
[1776971201495,35.21,77755.55,25.2,-0.36417,0.00016,24.34671]
[1776971206529,35.2,77749.48,25.2,-0.36515,0.00016,24.36692]
[1776971209550,35.2,77756.08,25.2,-0.36406,0.00016,24.3444]
[1776971210527,35.2,77756.08,25.2,-0.36406,0.00016,24.3444]
[1776971210667,35.2,77756.08,25.2,-0.36406,0.00016,24.3444]
[1776971210772,35.2,77756.08,25.2,-0.36406,0.00016,24.3444]
[1776971211008,35.2,77756.08,25.2,-0.36406,0.00016,24.3444]
[1776971211566,35.2,77740.55,25.2,-0.36661,0.00017,24.39654]
[1776971213727,35.2,77736.85,25.2,-0.36722,0.00017,24.40875]
[1776971214649,35.2,77735.79,25.2,-0.36739,0.00017,24.41217]
[1776971214750,35.2,77725.4,25.2,-0.3691,0.00017,24.44626]
[1776971215528,35.2,77725.4,25.2,-0.3691,0.00017,24.44626]
[1776971215689,35.2,77725.4,25.2,-0.3691,0.00017,24.44626]
[1776971215739,35.2,77725.4,25.2,-0.3691,0.00017,24.44626]
[1776971215746,35.2,77725.4,25.2,-0.3691,0.00017,24.44626]
[1776971215759,35.19,77723.12,25.2,-0.36947,0.00017,24.45358]
[1776971217609,35.19,77714.72,25.2,-0.37086,0.00017,24.48062]
[1776971219774,35.19,77714.63,25.2,-0.37087,0.00017,24.48084]
[1776971223657,35.19,77727.85,25.2,-0.36866,0.00017,24.4375]
[1776971224559,35.19,77727.85,25.2,-0.36866,0.00017,24.4375]
[1776971224852,35.19,77727.85,25.2,-0.36866,0.00017,24.4375]
[1776971224860,35.19,77727.85,25.2,-0.36866,0.00017,24.4375]
[1776971224937,35.18,77734.25,25.2,-0.3676,0.00017,24.41628]
[1776971225886,35.18,77734.25,25.2,-0.3676,0.00017,24.41628]
[1776971225929,35.18,77743.22,25.2,-0.36611,0.00017,24.38636]
[1776971228271,35.18,77745.31,25.2,-0.36577,0.00016,24.37936]
[1776971235738,35.18,77752.18,25.2,-0.36461,0.00016,24.35561]
[1776971240773,35.17,77748.69,25.2,-0.36517,0.00016,24.36707]
[1776971245809,35.17,77749.22,25.2,-0.36507,0.00016,24.36493]
[1776971250991,35.16,77744.67,25.2,-0.3658,0.00017,24.37992]
[1776971258534,35.15,77742.25,25.2,-0.36615,0.00017,24.38352]
[1776971258896,35.15,77742.25,25.2,-0.36615,0.00017,24.38352]
[1776971260137,35.15,77745.53,25.2,-0.36561,0.00017,24.37251]
[1776971260306,35.15,77745.53,25.2,-0.36561,0.00017,24.37251]
[1776971260338,35.15,77757.99,25.2,-0.36355,0.00016,24.33013]
[1776971260675,35.15,77757.99,25.2,-0.36355,0.00016,24.33013]
[1776971260914,35.15,77766.65,25.2,-0.36212,0.00016,24.30036]
[1776971262023,35.15,77766.65,25.2,-0.36212,0.00016,24.30036]
[1776971265949,35.15,77777.97,25.2,-0.36025,0.00016,24.26093]
[1776971268442,35.15,77784.15,25.2,-0.35924,0.00016,24.23925]
[1776971268976,35.15,77784.15,25.2,-0.35924,0.00016,24.23925]
[1776971269076,35.15,77784.15,25.2,-0.35924,0.00016,24.23925]
[1776971269453,35.15,77785.36,25.2,-0.35904,0.00016,24.235]
[1776971269759,35.15,77785.36,25.2,-0.35904,0.00016,24.235]
[1776971270385,35.15,77785.36,25.2,-0.35904,0.00016,24.235]
[1776971269978,35.15,77792.7,25.2,-0.35784,0.00016,24.209]
[1776971270976,35.15,77792.7,25.2,-0.35784,0.00016,24.209]
[1776971271710,35.15,77791.86,25.2,-0.35798,0.00016,24.21205]
[1776971273444,35.15,77789.07,25.2,-0.35844,0.00016,24.22203]
[1776971273490,35.15,77789.07,25.2,-0.35844,0.00016,24.22203]
[1776971273507,35.15,77789.07,25.2,-0.35844,0.00016,24.22203]
[1776971273747,35.15,77789.07,25.2,-0.35844,0.00016,24.22203]
[1776971274004,35.15,77789.83,25.2,-0.35832,0.00016,24.21937]
[1776971277477,35.15,77792.04,25.2,-0.35795,0.00016,24.21152]
[1776971278033,35.15,77790.42,25.2,-0.35822,0.00016,24.21732]
[1776971280022,35.15,77790.95,25.2,-0.35814,0.00016,24.21548]
[1776971280235,35.15,77790.95,25.2,-0.35814,0.00016,24.21548]
[1776971280331,35.15,77790.95,25.2,-0.35814,0.00016,24.21548]
[1776971281136,35.15,77790.8,25.2,-0.35816,0.00016,24.21606]
[1776971281337,35.15,77790.8,25.2,-0.35816,0.00016,24.21606]
[1776971281381,35.15,77782.22,25.2,-0.35957,0.00016,24.2464]
[1776971283068,35.15,77775.65,25.2,-0.36065,0.00016,24.26943]
[1776971288103,35.15,77779.71,25.2,-0.35999,0.00016,24.25528]
[1776971290926,35.15,77774.81,25.2,-0.36079,0.00016,24.27242]
[1776971294928,35.15,77771.15,25.2,-0.36139,0.00016,24.28513]
[1776971295025,35.15,77771.15,25.2,-0.36139,0.00016,24.28513]
[1776971295152,35.15,77760.5,25.2,-0.36314,0.00016,24.32182]
[1776971299308,35.15,77755.01,25.2,-0.36404,0.00016,24.34044]
[1776971299734,35.15,77755.27,25.2,-0.364,0.00016,24.33951]
[1776971305222,35.15,77755.63,25.2,-0.36393,0.00016,24.33805]
[1776971310257,35.14,77756.21,25.2,-0.36383,0.00016,24.33591]
[1776971314709,35.14,77759.99,25.2,-0.36318,0.00016,24.31918]
[1776971317804,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971317834,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971317909,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971317923,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971318017,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971318150,35.14,77756.75,25.2,-0.36371,0.00016,24.33017]
[1776971318313,35.14,77747.61,25.2,-0.36522,0.00017,24.36114]
[1776971319320,35.14,77739.64,25.2,-0.36653,0.00017,24.38784]
[1776971325362,35.14,77737.07,25.2,-0.36694,0.00017,24.39599]
[1776971329392,35.13,77730.21,25.2,-0.36806,0.00017,24.41842]
[1776971334427,35.12,77734.62,25.2,-0.36731,0.00017,24.40337]
[1776971339462,35.12,77737.56,25.2,-0.36681,0.00017,24.39322]
[1776971343288,35.12,77736.8,25.2,-0.36692,0.00017,24.39553]
[1776971343430,35.12,77736.8,25.2,-0.36692,0.00017,24.39553]
[1776971343469,35.12,77736.8,25.2,-0.36692,0.00017,24.39553]
[1776971343490,35.12,77747.04,25.2,-0.36523,0.00017,24.36112]
[1776971344497,35.12,77759.52,25.2,-0.36316,0.00016,24.31862]
[1776971347078,35.12,77761.26,25.2,-0.36288,0.00016,24.31263]
[1776971349535,35.11,77770.6,25.2,-0.36134,0.00016,24.28033]
[1776971354569,35.11,77765.25,25.2,-0.36222,0.00016,24.29886]
[1776971356640,35.11,77764.5,25.2,-0.36234,0.00016,24.30144]
[1776971357630,35.11,77765.45,25.2,-0.36218,0.00016,24.29815]
[1776971362280,35.11,77765.35,25.2,-0.3622,0.00016,24.29845]
[1776971370361,35.11,77775.24,25.2,-0.36057,0.00016,24.26411]
[1776971375717,35.11,77777.12,25.2,-0.36025,0.00016,24.25388]
[1776971380751,35.12,77776.3,25.2,-0.36038,0.00016,24.25683]
[1776971383772,35.12,77766.09,25.2,-0.36207,0.00016,24.29233]
[1776971385973,35.12,77759.91,25.2,-0.36308,0.00016,24.31359]
[1776971386223,35.12,77759.91,25.2,-0.36308,0.00016,24.31359]
[1776971386897,35.11,77757.69,25.2,-0.36345,0.00016,24.32112]
[1776971386943,35.11,77744.92,25.2,-0.36555,0.00017,24.36446]
[1776971389737,35.11,77743.2,25.2,-0.36583,0.00017,24.37011]
[1776971394483,35.11,77744.89,25.2,-0.36554,0.00017,24.36416]
[1776971394620,35.11,77744.87,25.2,-0.36554,0.00017,24.36416]
[1776971394627,35.11,77744.87,25.2,-0.36554,0.00017,24.36416]
[1776971396864,35.11,77730.16,25.2,-0.36797,0.00017,24.41304]
[1776971397876,35.11,77730.16,25.2,-0.36797,0.00017,24.41304]
[1776971399764,35.1,77729.35,25.2,-0.36809,0.00017,24.41554]
[1776971405270,35.1,77724.79,25.2,-0.36883,0.00017,24.43005]
[1776971405927,35.09,77734.47,25.2,-0.36721,0.00017,24.39783]
[1776971408275,35.09,77737.92,25.2,-0.36664,0.00017,24.38622]
[1776971408288,35.09,77737.92,25.2,-0.36664,0.00017,24.38622]
[1776971409203,35.09,77738.2,25.2,-0.36658,0.00017,24.38513]
[1776971410962,35.09,77731.05,25.2,-0.36776,0.00017,24.40878]
[1776971415997,35.08,77730.33,25.2,-0.36786,0.00017,24.4107]
[1776971421040,35.07,77735.76,25.2,-0.36694,0.00017,24.39222]
[1776971424061,35.07,77726.82,25.2,-0.36841,0.00017,24.42165]
[1776971424672,35.07,77726.82,25.2,-0.36841,0.00017,24.42165]
[1776971425405,35.07,77726.82,25.2,-0.36841,0.00017,24.42165]
[1776971427082,35.07,77735.3,25.2,-0.36699,0.00017,24.39325]
[1776971428901,35.07,77736.71,25.2,-0.36675,0.00017,24.38839]
[1776971432806,35.06,77737.16,25.2,-0.36665,0.00017,24.38292]
[1776971438159,35.06,77733.4,25.2,-0.36725,0.00017,24.39503]
[1776971441180,35.05,77726.54,25.2,-0.36838,0.00017,24.41754]
[1776971446215,35.05,77733.92,25.2,-0.36714,0.00017,24.39264]
[1776971450517,35.04,77734.41,25.2,-0.36704,0.00017,24.3908]
[1776971453642,35.04,77730.0,25.2,-0.36776,0.00017,24.40519]
[1776971459309,35.03,77726.86,25.2,-0.36826,0.00017,24.41512]
[1776971460521,35.03,77726.86,25.2,-0.36826,0.00017,24.41512]
[1776971460575,35.03,77726.86,25.2,-0.36826,0.00017,24.41512]
[1776971460752,35.03,77725.99,25.2,-0.3684,0.00017,24.41791]
[1776971460969,35.03,77725.99,25.2,-0.3684,0.00017,24.41791]
[1776971461097,35.03,77725.99,25.2,-0.3684,0.00017,24.41791]
[1776971461321,35.03,77716.1,25.2,-0.37005,0.00017,24.45031]
[1776971462328,35.03,77708.07,25.2,-0.37138,0.00017,24.47627]
[1776971462759,35.03,77708.07,25.2,-0.37138,0.00017,24.47627]
[1776971463524,35.03,77708.07,25.2,-0.37138,0.00017,24.47627]
[1776971472233,35.02,77705.99,25.2,-0.37169,0.00017,24.48212]
[1776971472241,35.02,77705.99,25.2,-0.37169,0.00017,24.48212]
[1776971472844,35.02,77700.77,25.2,-0.37255,0.00017,24.49877]
[1776971472880,35.02,77700.77,25.2,-0.37255,0.00017,24.49877]
[1776971473855,35.02,77699.89,25.2,-0.37269,0.00017,24.50148]
[1776971474677,35.01,77700.53,25.2,-0.37258,0.00017,24.49936]
[1776971474843,35.01,77700.53,25.2,-0.37258,0.00017,24.49936]
[1776971478728,35.01,77711.13,25.2,-0.3708,0.00017,24.46486]
[1776971479009,35.01,77711.13,25.2,-0.3708,0.00017,24.46486]
[1776971479532,35.01,77711.13,25.2,-0.3708,0.00017,24.46486]
[1776971479536,35.01,77711.13,25.2,-0.3708,0.00017,24.46486]
[1776971479571,35.01,77724.29,25.2,-0.3686,0.00017,24.42172]
[1776971480322,35.01,77724.29,25.2,-0.3686,0.00017,24.42172]
[1776971482124,35.01,77731.32,25.2,-0.36743,0.00017,24.39828]
[1776971487603,35.0,77733.73,25.2,-0.36702,0.00017,24.38999]
[1776971487654,35.0,77733.73,25.2,-0.36702,0.00017,24.38999]
[1776971487687,35.0,77736.59,25.2,-0.36654,0.00017,24.38036]
[1776971487872,35.0,77736.59,25.2,-0.36654,0.00017,24.38036]
[1776971488511,35.0,77743.83,25.2,-0.36534,0.00017,24.35593]
[1776971491859,35.0,77745.17,25.2,-0.36509,0.00017,24.34761]
[1776971497574,35.0,77748.27,25.2,-0.36458,0.00017,24.33696]
[1776971501602,35.0,77755.2,25.2,-0.36342,0.00017,24.31316]
[1776971506636,35.0,77756.11,25.2,-0.36327,0.00017,24.30996]
[1776971512679,34.99,77752.14,25.2,-0.36392,0.00017,24.32346]
[1776971517714,34.99,77756.41,25.2,-0.36321,0.00017,24.30866]
[1776971522752,34.99,77754.92,25.2,-0.36345,0.00017,24.31365]
[1776971524703,34.99,77757.1,25.2,-0.36309,0.00017,24.30613]
[1776971526379,34.99,77757.17,25.2,-0.36307,0.00017,24.30586]
[1776971526626,34.99,77757.17,25.2,-0.36307,0.00017,24.30586]
[1776971526659,34.99,77757.17,25.2,-0.36307,0.00017,24.30586]
[1776971527557,34.99,77757.69,25.2,-0.36299,0.00017,24.30402]
[1776971527574,34.99,77757.69,25.2,-0.36299,0.00017,24.30402]
[1776971527630,34.99,77757.69,25.2,-0.36299,0.00017,24.30402]
[1776971527676,34.99,77757.69,25.2,-0.36299,0.00017,24.30402]
[1776971527697,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971527795,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528045,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528079,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528217,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528295,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528601,34.99,77759.61,25.2,-0.36267,0.00017,24.29737]
[1776971528606,34.99,77740.21,25.2,-0.36588,0.00017,24.36352]
[1776971529171,34.99,77740.21,25.2,-0.36588,0.00017,24.36352]
[1776971529270,34.99,77731.07,25.2,-0.36739,0.00017,24.39408]
[1776971529791,34.99,77731.07,25.2,-0.36739,0.00017,24.39408]
[1776971530450,34.99,77731.07,25.2,-0.36739,0.00017,24.39408]
[1776971531249,34.99,77728.85,25.2,-0.36776,0.00017,24.40138]
[1776971531308,34.99,77728.85,25.2,-0.36776,0.00017,24.40138]
[1776971537565,34.98,77731.71,25.2,-0.36726,0.00017,24.39144]
[1776971542903,34.97,77732.02,25.2,-0.36719,0.00017,24.38986]
[1776971547939,34.97,77735.48,25.2,-0.3666,0.00017,24.3779]
[1776971550815,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971550965,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971551025,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971551050,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971551141,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971551450,34.97,77735.32,25.2,-0.36662,0.00017,24.3783]
[1776971551498,34.96,77724.49,25.2,-0.3684,0.00017,24.41058]
[1776971552593,34.96,77724.49,25.2,-0.3684,0.00017,24.41058]
[1776971552661,34.96,77706.17,25.2,-0.37145,0.00017,24.47046]
[1776971553983,34.96,77699.19,25.2,-0.37261,0.00017,24.49282]
[1776971556758,34.96,77699.4,25.2,-0.37257,0.00017,24.49194]
[1776971558777,34.96,77702.03,25.2,-0.37212,0.00017,24.48337]
[1776971562943,34.96,77701.38,25.2,-0.37223,0.00017,24.48537]
[1776971565763,34.96,77702.12,25.2,-0.3721,0.00017,24.48293]
[1776971566860,34.96,77701.43,25.2,-0.37221,0.00017,24.48513]
[1776971572108,34.95,77701.85,25.2,-0.37214,0.00017,24.48366]
[1776971577144,34.95,77700.72,25.2,-0.37232,0.00017,24.48721]
[1776971579713,34.95,77700.93,25.2,-0.37229,0.00017,24.48652]
[1776971580331,34.95,77700.87,25.2,-0.3723,0.00017,24.48669]
[1776971580977,34.95,77702.89,25.2,-0.37196,0.00017,24.48016]
[1776971581027,34.95,77702.89,25.2,-0.37196,0.00017,24.48016]
[1776971581255,34.95,77702.89,25.2,-0.37196,0.00017,24.48016]
[1776971581730,34.95,77702.89,25.2,-0.37196,0.00017,24.48016]
[1776971581292,34.95,77710.5,25.2,-0.37069,0.00017,24.45553]
[1776971582633,34.95,77710.5,25.2,-0.37069,0.00017,24.45553]
[1776971582664,34.95,77720.07,25.2,-0.36908,0.00017,24.42398]
[1776971583054,34.95,77720.07,25.2,-0.36908,0.00017,24.42398]
[1776971583090,34.95,77720.07,25.2,-0.36908,0.00017,24.42398]
[1776971583716,34.95,77720.07,25.2,-0.36908,0.00017,24.42398]
[1776971586349,34.95,77725.51,25.2,-0.36816,0.00017,24.40582]
[1776971592252,34.94,77730.85,25.2,-0.36725,0.00017,24.38749]
[1776971593484,34.94,77730.85,25.2,-0.36725,0.00017,24.38749]
[1776971593575,34.94,77730.85,25.2,-0.36725,0.00017,24.38749]
[1776971593626,34.94,77730.85,25.2,-0.36725,0.00017,24.38749]
[1776971594266,34.94,77740.31,25.2,-0.36567,0.00017,24.35553]
[1776971599302,34.93,77744.88,25.2,-0.3649,0.00017,24.33972]
[1776971603355,34.93,77744.18,25.2,-0.36501,0.00017,24.34197]
[1776971604340,34.93,77734.37,25.2,-0.36663,0.00017,24.37502]
[1776971609375,34.92,77730.68,25.2,-0.36723,0.00017,24.38701]
[1776971613403,34.92,77736.88,25.2,-0.36617,0.00017,24.3622]
[1776971617020,34.92,77736.58,25.2,-0.36621,0.00017,24.36302]
[1776971622467,34.91,77741.09,25.2,-0.36544,0.00017,24.34742]
[1776971627502,34.91,77736.7,25.2,-0.36616,0.00017,24.36198]
[1776971632323,34.91,77740.51,25.2,-0.36552,0.00017,24.34885]
[1776971637572,34.9,77748.76,25.2,-0.36413,0.00017,24.32047]
[1776971642736,34.9,77745.82,25.2,-0.36461,0.00017,24.33034]
[1776971643615,34.9,77733.72,25.2,-0.36662,0.00017,24.37124]
[1776971648651,34.89,77731.69,25.2,-0.36694,0.00017,24.37769]
[1776971653686,34.89,77737.43,25.2,-0.36597,0.00017,24.35802]
[1776971658720,34.88,77740.22,25.2,-0.36549,0.00017,24.34827]
[1776971663756,34.88,77740.56,25.2,-0.36542,0.00017,24.34683]
[1776971664618,34.88,77740.56,25.2,-0.36542,0.00017,24.34683]
[1776971664954,34.88,77741.11,25.2,-0.36533,0.00017,24.3449]
[1776971665099,34.88,77741.11,25.2,-0.36533,0.00017,24.3449]
[1776971665166,34.88,77741.11,25.2,-0.36533,0.00017,24.3449]
[1776971667658,34.88,77746.97,25.2,-0.36435,0.00017,24.32482]
[1776971670812,34.88,77755.91,25.2,-0.36286,0.00017,24.2939]
[1776971674711,34.88,77757.55,25.2,-0.36257,0.00017,24.28445]
[1776971678814,34.88,77757.82,25.2,-0.36252,0.00017,24.28346]
[1776971678843,34.88,77758.97,25.2,-0.36233,0.00017,24.27944]
[1776971678870,34.88,77760.72,25.2,-0.36204,0.00017,24.27334]
[1776971680113,34.88,77760.72,25.2,-0.36204,0.00017,24.27334]
[1776971680123,34.88,77760.72,25.2,-0.36204,0.00017,24.27334]
[1776971680142,34.87,77765.92,25.2,-0.36117,0.00017,24.25513]
[1776971685919,34.87,77759.78,25.2,-0.36219,0.00017,24.27657]
[1776971689331,34.87,77763.25,25.2,-0.36161,0.00017,24.26447]
[1776971690460,34.87,77763.68,25.2,-0.36154,0.00017,24.26298]
[1776971694982,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971696288,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971696339,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971696400,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971696564,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971696675,34.88,77772.56,25.2,-0.36008,0.00017,24.23189]
[1776971697354,34.88,77772.88,25.2,-0.36002,0.00017,24.23079]
[1776971697668,34.88,77744.44,25.2,-0.36475,0.00017,24.32956]
[1776971698215,34.88,77744.44,25.2,-0.36475,0.00017,24.32956]
[1776971698309,34.88,77728.34,25.2,-0.36743,0.00017,24.38396]
[1776971699368,34.88,77728.34,25.2,-0.36743,0.00017,24.38396]
[1776971699463,34.88,77728.34,25.2,-0.36743,0.00017,24.38396]
[1776971699764,34.88,77728.34,25.2,-0.36743,0.00017,24.38396]
[1776971700499,34.87,77726.0,25.2,-0.36781,0.00017,24.39162]
[1776971702636,34.87,77727.79,25.2,-0.36751,0.00017,24.38556]
[1776971702652,34.87,77727.79,25.2,-0.36751,0.00017,24.38556]
[1776971702745,34.87,77727.79,25.2,-0.36751,0.00017,24.38556]
[1776971703217,34.87,77733.93,25.2,-0.36648,0.00017,24.36483]
[1776971703525,34.87,77733.93,25.2,-0.36648,0.00017,24.36483]
[1776971704054,34.87,77745.69,25.2,-0.36452,0.00017,24.32486]
[1776971706003,34.87,77745.86,25.2,-0.36449,0.00017,24.32424]
[1776971706238,34.87,77745.86,25.2,-0.36449,0.00017,24.32424]
[1776971710596,34.87,77745.87,25.2,-0.36448,0.00017,24.32411]
[1776971714310,34.87,77745.27,25.2,-0.36458,0.00017,24.32603]
[1776971715154,34.87,77745.76,25.2,-0.36449,0.00017,24.32432]
[1776971717192,34.87,77745.57,25.2,-0.36452,0.00017,24.32491]
[1776971719169,34.87,77756.5,25.2,-0.3627,0.00017,24.28721]
[1776971724204,34.86,77755.37,25.2,-0.36289,0.00017,24.29108]
[1776971729239,34.86,77753.53,25.2,-0.36319,0.00017,24.29741]
[1776971732502,34.86,77751.99,25.2,-0.36343,0.00017,24.299]
[1776971738302,34.86,77747.45,25.2,-0.36418,0.00017,24.31451]
[1776971743337,34.86,77754.68,25.2,-0.36297,0.00017,24.2895]
[1776971746144,34.86,77754.53,25.2,-0.363,0.00017,24.29001]
[1776971746167,34.86,77754.53,25.2,-0.363,0.00017,24.29001]
[1776971746358,34.86,77757.73,25.2,-0.36247,0.00017,24.27892]
[1776971747318,34.86,77757.73,25.2,-0.36247,0.00017,24.27892]
[1776971749415,34.86,77755.06,25.2,-0.3629,0.00017,24.28796]
[1776971749446,34.86,77753.06,25.2,-0.36323,0.00017,24.29477]
[1776971750300,34.86,77753.06,25.2,-0.36323,0.00017,24.29477]
[1776971755426,34.86,77751.5,25.2,-0.36348,0.00017,24.30004]
[1776971760461,34.86,77751.78,25.2,-0.36344,0.00017,24.29907]
[1776971762486,34.86,77751.33,25.2,-0.36351,0.00017,24.30063]
[1776971762605,34.86,77751.33,25.2,-0.36351,0.00017,24.30063]
[1776971762659,34.86,77753.56,25.2,-0.36314,0.00017,24.29294]
[1776971764128,34.85,77755.49,25.2,-0.36282,0.00017,24.28618]
[1776971769525,34.85,77751.89,25.2,-0.3634,0.00017,24.29822]
[1776971773116,34.85,77752.38,25.2,-0.36331,0.00017,24.29631]
[1776971773235,34.85,77752.38,25.2,-0.36331,0.00017,24.29631]
[1776971773396,34.85,77752.38,25.2,-0.36331,0.00017,24.29631]
[1776971773570,34.85,77762.92,25.2,-0.36155,0.00017,24.25968]
[1776971774566,34.85,77776.12,25.2,-0.35936,0.00017,24.21303]
[1776971779601,34.84,77774.0,25.2,-0.35971,0.00017,24.2205]
[1776971783294,34.84,77778.85,25.2,-0.3589,0.00017,24.2032]
[1776971785604,34.84,77779.61,25.2,-0.35878,0.00017,24.20047]
[1776971790680,34.84,77778.1,25.2,-0.35902,0.00017,24.20576]
[1776971794740,34.84,77778.01,25.2,-0.35902,0.00017,24.20229]
[1776971794754,34.84,77778.01,25.2,-0.35902,0.00017,24.20229]
[1776971795511,34.84,77780.77,25.2,-0.35856,0.00017,24.19242]
[1776971795595,34.84,77780.77,25.2,-0.35856,0.00017,24.19242]
[1776971795786,34.84,77780.77,25.2,-0.35856,0.00017,24.19242]
[1776971795832,34.84,77780.77,25.2,-0.35856,0.00017,24.19242]
[1776971795997,34.84,77780.77,25.2,-0.35856,0.00017,24.19242]
[1776971796177,34.84,77786.97,25.2,-0.35753,0.00017,24.17018]
[1776971796605,34.84,77786.97,25.2,-0.35753,0.00017,24.17018]
[1776971796798,34.84,77786.97,25.2,-0.35753,0.00017,24.17018]
[1776971797013,34.84,77786.97,25.2,-0.35753,0.00017,24.17018]
[1776971796913,34.84,77808.19,25.2,-0.35403,0.00016,24.09284]
[1776971797183,34.84,77808.19,25.2,-0.35403,0.00016,24.09284]
[1776971797318,34.84,77808.19,25.2,-0.35403,0.00016,24.09284]
[1776971797703,34.84,77808.19,25.2,-0.35403,0.00016,24.09284]
[1776971798050,34.84,77808.19,25.2,-0.35403,0.00016,24.09284]
[1776971798217,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798512,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798579,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798675,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798846,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798893,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798903,34.84,77809.97,25.2,-0.35374,0.00016,24.08627]
[1776971798805,34.84,77820.25,25.2,-0.35204,0.00016,24.04807]
[1776971799781,34.84,77820.25,25.2,-0.35204,0.00016,24.04807]
[1776971799809,34.84,77826.9,25.2,-0.35094,0.00016,24.02292]
[1776971800326,34.84,77826.9,25.2,-0.35094,0.00016,24.02292]
[1776971800816,34.84,77828.8,25.2,-0.35062,0.00016,24.01555]
[1776971801471,34.84,77828.8,25.2,-0.35062,0.00016,24.01555]
[1776971802772,34.84,77831.49,25.2,-0.35018,0.00016,24.0053]
[1776971807865,34.83,77833.95,25.2,-0.34976,0.00016,23.99555]
[1776971809050,34.83,77834.38,25.2,-0.34968,0.00016,23.99385]
[1776971811764,34.83,77838.41,25.2,-0.34902,0.00016,23.9784]
[1776971814288,34.83,77845.72,25.2,-0.34781,0.00016,23.95028]
[1776971815165,34.83,77847.54,25.2,-0.34752,0.00016,23.94324]
[1776971815347,34.83,77847.54,25.2,-0.34752,0.00016,23.94324]
[1776971815569,34.83,77847.54,25.2,-0.34752,0.00016,23.94324]
[1776971819663,34.83,77857.33,25.2,-0.34591,0.00016,23.90529]
[1776971825993,34.83,77853.7,25.2,-0.3465,0.00016,23.91932]
[1776971828137,34.83,77857.05,25.2,-0.34595,0.00016,23.90629]
[1776971833388,34.83,77856.18,25.2,-0.3461,0.00016,23.90967]
[1776971839090,34.83,77855.22,25.2,-0.34625,0.00016,23.91326]
[1776971844125,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845396,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845633,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845658,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845786,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845848,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971845900,34.82,77856.42,25.2,-0.34605,0.00016,23.90856]
[1776971846660,34.82,77854.15,25.2,-0.34642,0.00016,23.91735]
[1776971846751,34.82,77842.27,25.2,-0.34836,0.00016,23.96309]
[1776971847699,34.82,77842.27,25.2,-0.34836,0.00016,23.96309]
[1776971848015,34.82,77842.27,25.2,-0.34836,0.00016,23.96309]
[1776971848078,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848267,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848508,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848692,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848758,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848759,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848805,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848927,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971848945,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971849002,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971849017,34.82,77835.86,25.2,-0.34941,0.00016,23.9875]
[1776971849136,34.82,77838.24,25.2,-0.34902,0.00016,23.97837]
[1776971849322,34.82,77838.24,25.2,-0.34902,0.00016,23.97837]
[1776971849446,34.82,77838.24,25.2,-0.34902,0.00016,23.97837]
[1776971849536,34.82,77852.88,25.2,-0.34662,0.00016,23.92208]
[1776971850168,34.82,77859.79,25.2,-0.34549,0.00016,23.89522]
[1776971852010,34.82,77859.79,25.2,-0.34549,0.00016,23.89522]
[1776971852345,34.82,77861.76,25.2,-0.34515,0.00016,23.88376]
[1776971856233,34.82,77860.32,25.2,-0.34539,0.00016,23.88942]
[1776971856489,34.82,77860.32,25.2,-0.34539,0.00016,23.88942]
[1776971857313,34.82,77863.36,25.2,-0.34489,0.00016,23.87753]
[1776971857602,34.82,77863.36,25.2,-0.34489,0.00016,23.87753]
[1776971857645,34.82,77863.36,25.2,-0.34489,0.00016,23.87753]
[1776971857843,34.82,77863.36,25.2,-0.34489,0.00016,23.87753]
[1776971857852,34.82,77875.61,25.2,-0.3429,0.00016,23.82933]
[1776971858298,34.82,77875.61,25.2,-0.3429,0.00016,23.82933]
[1776971858472,34.82,77875.61,25.2,-0.3429,0.00016,23.82933]
[1776971858587,34.82,77875.61,25.2,-0.3429,0.00016,23.82933]
[1776971858629,34.82,77892.64,25.2,-0.34013,0.00016,23.76135]
[1776971859296,34.82,77892.64,25.2,-0.34013,0.00016,23.76135]
[1776971859328,34.82,77892.64,25.2,-0.34013,0.00016,23.76135]
[1776971859346,34.82,77892.64,25.2,-0.34013,0.00016,23.76135]
[1776971859571,34.82,77892.64,25.2,-0.34013,0.00016,23.76135]
[1776971859586,34.82,77900.99,25.2,-0.33877,0.00016,23.72724]
[1776971861187,34.82,77906.3,25.2,-0.33791,0.00016,23.7056]
[1776971861691,34.82,77906.3,25.2,-0.33791,0.00016,23.7056]
[1776971862473,34.82,77907.29,25.2,-0.33775,0.00016,23.70153]
[1776971864518,34.82,77898.6,25.2,-0.33915,0.00016,23.73693]
[1776971864645,34.82,77898.6,25.2,-0.33915,0.00016,23.73693]
[1776971866358,34.82,77889.74,25.2,-0.34059,0.00016,23.77271]
[1776971866931,34.82,77889.74,25.2,-0.34059,0.00016,23.77271]
[1776971867016,34.82,77889.57,25.2,-0.34062,0.00016,23.77339]
[1776971867432,34.82,77889.57,25.2,-0.34062,0.00016,23.77339]
[1776971867524,34.82,77889.57,25.2,-0.34062,0.00016,23.77339]
[1776971867624,34.83,77891.71,25.2,-0.34031,0.00016,23.7659]
[1776971868575,34.83,77891.71,25.2,-0.34031,0.00016,23.7659]
[1776971869128,34.83,77895.07,25.2,-0.33977,0.00016,23.75239]
[1776971869191,34.83,77895.07,25.2,-0.33977,0.00016,23.75239]
[1776971869309,34.83,77903.23,25.2,-0.33845,0.00016,23.71929]
[1776971874344,34.83,77905.34,25.2,-0.3381,0.00016,23.71061]
[1776971878311,34.83,77903.88,25.2,-0.33833,0.00016,23.71636]
[1776971878469,34.83,77903.88,25.2,-0.33833,0.00016,23.71636]
[1776971879217,34.83,77906.67,25.2,-0.33787,0.00016,23.70473]
[1776971879255,34.83,77906.67,25.2,-0.33787,0.00016,23.70473]
[1776971879412,34.83,77906.67,25.2,-0.33787,0.00016,23.70473]
[1776971880392,34.83,77902.71,25.2,-0.33851,0.00016,23.72086]
[1776971880530,34.83,77902.71,25.2,-0.33851,0.00016,23.72086]
[1776971880865,34.83,77902.71,25.2,-0.33851,0.00016,23.72086]
[1776971880893,34.83,77902.71,25.2,-0.33851,0.00016,23.72086]
[1776971880967,34.83,77897.85,25.2,-0.3393,0.00016,23.74056]
[1776971882957,34.83,77894.47,25.2,-0.33985,0.00016,23.75423]
[1776971883043,34.83,77896.23,25.2,-0.33957,0.00016,23.74738]
[1776971883219,34.83,77896.23,25.2,-0.33957,0.00016,23.74738]
[1776971883789,34.83,77896.23,25.2,-0.33957,0.00016,23.74738]
[1776971885165,34.84,77895.14,25.2,-0.33977,0.00016,23.75246]
[1776971885212,34.84,77895.14,25.2,-0.33977,0.00016,23.75246]
[1776971885380,34.84,77895.14,25.2,-0.33977,0.00016,23.75246]
[1776971886594,34.84,77897.6,25.2,-0.33938,0.00016,23.74258]
[1776971886770,34.84,77897.6,25.2,-0.33938,0.00016,23.74258]
[1776971886920,34.84,77897.6,25.2,-0.33938,0.00016,23.74258]
[1776971887085,34.84,77897.6,25.2,-0.33938,0.00016,23.74258]
[1776971887106,34.84,77901.5,25.2,-0.33875,0.00016,23.72689]
[1776971887948,34.84,77901.5,25.2,-0.33875,0.00016,23.72689]
[1776971888050,34.84,77902.31,25.2,-0.33862,0.00016,23.72375]
[1776971893480,34.85,77897.72,25.2,-0.33939,0.00016,23.74308]
[1776971895093,34.85,77897.72,25.2,-0.33939,0.00016,23.74308]
[1776971897635,34.85,77898.96,25.2,-0.33921,0.00016,23.73846]
[1776971897736,34.85,77896.75,25.2,-0.33957,0.00016,23.74767]
[1776971902216,34.85,77895.55,25.2,-0.33978,0.00016,23.7529]
[1776971902279,34.85,77895.55,25.2,-0.33978,0.00016,23.7529]
[1776971902362,34.85,77895.55,25.2,-0.33978,0.00016,23.7529]
[1776971902543,34.85,77892.69,25.2,-0.34025,0.00016,23.76443]
[1776971904594,34.86,77887.7,25.2,-0.34107,0.00016,23.78469]
[1776971905610,34.86,77885.89,25.2,-0.34136,0.00016,23.79202]
[1776971910295,34.86,77887.75,25.2,-0.34108,0.00016,23.78499]
[1776971910993,34.86,77887.75,25.2,-0.34108,0.00016,23.78499]
[1776971911094,34.86,77890.53,25.2,-0.34061,0.00016,23.77012]
[1776971913363,34.86,77894.21,25.2,-0.34002,0.00016,23.75546]
[1776971914694,34.86,77894.45,25.2,-0.33998,0.00016,23.7545]
[1776971920669,34.86,77897.47,25.2,-0.33949,0.00016,23.74241]
[1776971921710,34.86,77897.47,25.2,-0.33949,0.00016,23.74241]
[1776971925517,34.87,77892.35,25.2,-0.34033,0.00016,23.76317]
[1776971930143,34.87,77891.77,25.2,-0.34042,0.00016,23.76563]
[1776971930148,34.87,77891.77,25.2,-0.34042,0.00016,23.76563]
[1776971930487,34.87,77891.77,25.2,-0.34042,0.00016,23.76563]
[1776971930495,34.87,77891.77,25.2,-0.34042,0.00016,23.76563]
[1776971930742,34.87,77877.79,25.2,-0.3427,0.00016,23.82143]
[1776971932246,34.87,77874.24,25.2,-0.34328,0.00016,23.83562]
[1776971932655,34.87,77874.24,25.2,-0.34328,0.00016,23.83562]
[1776971935957,34.87,77868.38,25.2,-0.34424,0.00016,23.85878]
[1776971938893,34.87,77865.75,25.2,-0.34467,0.00016,23.86915]
[1776971938957,34.87,77865.75,25.2,-0.34467,0.00016,23.86915]
[1776971940813,34.87,77855.56,25.2,-0.34633,0.00016,23.90885]
[1776971941705,34.87,77855.56,25.2,-0.34633,0.00016,23.90885]
[1776971941798,34.87,77855.56,25.2,-0.34633,0.00016,23.90885]
[1776971943728,34.87,77848.25,25.2,-0.34752,0.00016,23.93702]
[1776971944732,34.87,77848.37,25.2,-0.3475,0.00016,23.93652]
[1776971946175,34.87,77846.86,25.2,-0.34774,0.00016,23.94225]
[1776971946504,34.87,77846.86,25.2,-0.34774,0.00016,23.94225]
[1776971952707,34.87,77851.53,25.2,-0.34697,0.00016,23.9241]
[1776971957932,34.86,77850.85,25.2,-0.34708,0.00016,23.92661]
[1776971958273,34.86,77850.85,25.2,-0.34708,0.00016,23.92661]
[1776971962818,34.86,77851.09,25.2,-0.34704,0.00016,23.92561]
[1776971965144,34.86,77850.1,25.2,-0.3472,0.00016,23.9294]
[1776971966136,34.86,77851.07,25.2,-0.34704,0.00016,23.92564]
[1776971965988,34.86,77859.11,25.2,-0.34573,0.00016,23.89447]
[1776971966846,34.86,77859.11,25.2,-0.34573,0.00016,23.89447]
[1776971968344,34.86,77866.25,25.2,-0.34456,0.00016,23.86662]
[1776971969249,34.86,77866.56,25.2,-0.34451,0.00016,23.86544]
[1776971969567,34.86,77866.56,25.2,-0.34451,0.00016,23.86544]
[1776971969693,34.86,77866.56,25.2,-0.34451,0.00016,23.86544]
[1776971973840,34.86,77862.34,25.2,-0.34519,0.00016,23.87827]
[1776971975232,34.87,77859.03,25.2,-0.34573,0.00016,23.8912]
[1776971981093,34.86,77851.53,25.2,-0.34695,0.00016,23.9202]
[1776971986145,34.86,77853.55,25.2,-0.34661,0.00016,23.91228]
[1776971989137,34.86,77853.98,25.2,-0.34654,0.00016,23.91057]
[1776971993194,34.86,77863.24,25.2,-0.34503,0.00016,23.87452]
[1776971997222,34.86,77854.99,25.2,-0.34638,0.00016,23.90662]
[1776972002319,34.86,77864.25,25.2,-0.34486,0.00016,23.87046]
[1776972004734,34.86,77863.87,25.2,-0.34492,0.00016,23.87195]
[1776972006348,34.86,77852.79,25.2,-0.34673,0.00016,23.91503]
[1776972007546,34.86,77852.79,25.2,-0.34673,0.00016,23.91503]
[1776972007571,34.86,77852.79,25.2,-0.34673,0.00016,23.91503]
[1776972007774,34.86,77852.79,25.2,-0.34673,0.00016,23.91503]
[1776972010177,34.86,77846.62,25.2,-0.34774,0.00016,23.93874]
[1776972011456,34.86,77842.8,25.2,-0.34836,0.00016,23.95329]
[1776972012747,34.86,77845.44,25.2,-0.34792,0.00016,23.94311]
[1776972013123,34.86,77845.44,25.2,-0.34792,0.00016,23.94311]
[1776972018432,34.86,77845.69,25.2,-0.34787,0.00016,23.94177]
[1776972023467,34.85,77846.84,25.2,-0.34767,0.00016,23.93712]
[1776972024256,34.85,77846.84,25.2,-0.34767,0.00016,23.93712]
[1776972025142,34.85,77846.84,25.2,-0.34767,0.00016,23.93712]
[1776972025221,34.85,77846.84,25.2,-0.34767,0.00016,23.93712]
[1776972025481,34.85,77857.37,25.2,-0.34595,0.00016,23.89632]
[1776972027495,34.85,77864.22,25.2,-0.34483,0.00016,23.86954]
[1776972032530,34.85,77865.34,25.2,-0.34463,0.00016,23.86142]
[1776972038579,34.85,77862.49,25.2,-0.34509,0.00016,23.8726]
[1776972041099,34.85,77857.85,25.2,-0.34585,0.00016,23.89069]
[1776972046634,34.85,77865.29,25.2,-0.34463,0.00016,23.86165]
[1776972051669,34.85,77869.77,25.2,-0.34391,0.00016,23.84408]
[1776972053565,34.85,77866.98,25.2,-0.34436,0.00016,23.85506]
[1776972055928,34.85,77876.34,25.2,-0.34284,0.00016,23.81817]
[1776972056048,34.85,77876.34,25.2,-0.34284,0.00016,23.81817]
[1776972056260,34.85,77876.34,25.2,-0.34284,0.00016,23.81817]
[1776972057175,34.85,77877.88,25.2,-0.34259,0.00016,23.81209]
[1776972058585,34.85,77884.96,25.2,-0.34144,0.00016,23.78397]
[1776972063619,34.86,77890.79,25.2,-0.34051,0.00016,23.76096]
[1776972063694,34.86,77890.79,25.2,-0.34051,0.00016,23.76096]
[1776972063824,34.86,77892.52,25.2,-0.34023,0.00016,23.75409]
[1776972064628,34.86,77892.52,25.2,-0.34023,0.00016,23.75409]
[1776972065898,34.86,77898.12,25.2,-0.33932,0.00016,23.73145]
[1776972065902,34.86,77898.12,25.2,-0.33932,0.00016,23.73145]
[1776972071820,34.86,77897.8,25.2,-0.33937,0.00016,23.73271]
[1776972072298,34.86,77897.8,25.2,-0.33937,0.00016,23.73271]
[1776972074825,34.86,77898.01,25.2,-0.33933,0.00016,23.73184]
[1776972074900,34.86,77898.01,25.2,-0.33933,0.00016,23.73184]
[1776972074929,34.86,77898.01,25.2,-0.33933,0.00016,23.73184]
[1776972078695,34.86,77901.32,25.2,-0.3388,0.00016,23.71843]
[1776972079639,34.86,77902.09,25.2,-0.33867,0.00016,23.71531]
[1776972079878,34.86,77910.45,25.2,-0.33732,0.00016,23.68116]
[1776972082525,34.86,77912.67,25.2,-0.33696,0.00016,23.67202]
[1776972082592,34.86,77912.67,25.2,-0.33696,0.00016,23.67202]
[1776972082662,34.86,77912.67,25.2,-0.33696,0.00016,23.67202]
[1776972085712,34.86,77914.89,25.2,-0.3366,0.00016,23.66286]
[1776972086194,34.86,77914.89,25.2,-0.3366,0.00016,23.66286]
[1776972091598,34.85,77913.35,25.2,-0.33684,0.00016,23.66891]
[1776972094513,34.85,77904.99,25.2,-0.33816,0.00016,23.69914]
[1776972094548,34.85,77904.99,25.2,-0.33816,0.00016,23.69914]
[1776972094556,34.85,77904.99,25.2,-0.33816,0.00016,23.69914]
[1776972100022,34.85,77902.41,25.2,-0.33857,0.00016,23.7094]
[1776972102304,34.85,77902.42,25.2,-0.33857,0.00016,23.70932]
[1776972106881,34.85,77903.34,25.2,-0.33841,0.00016,23.70541]
[1776972107164,34.85,77903.34,25.2,-0.33841,0.00016,23.70541]
[1776972107245,34.85,77896.02,25.2,-0.3396,0.00016,23.73506]
[1776972108078,34.85,77887.8,25.2,-0.34093,0.00016,23.7681]
[1776972111675,34.84,77885.35,25.2,-0.34132,0.00016,23.77767]
[1776972111718,34.84,77885.35,25.2,-0.34132,0.00016,23.77767]
[1776972112105,34.84,77884.78,25.2,-0.34141,0.00016,23.77986]
[1776972112673,34.84,77884.78,25.2,-0.34141,0.00016,23.77986]
[1776972113237,34.84,77884.78,25.2,-0.34141,0.00016,23.77986]
[1776972113278,34.84,77884.78,25.2,-0.34141,0.00016,23.77986]
[1776972113307,34.84,77884.78,25.2,-0.34141,0.00016,23.77986]
[1776972113113,34.84,77884.72,25.2,-0.34142,0.00016,23.78018]
[1776972113476,34.84,77884.72,25.2,-0.34142,0.00016,23.78018]
[1776972114120,34.85,77881.15,25.2,-0.34203,0.00016,23.79518]
[1776972115549,34.85,77878.6,25.2,-0.34245,0.00016,23.80538]
[1776972117294,34.85,77878.79,25.2,-0.34242,0.00016,23.80468]
[1776972118870,34.85,77878.57,25.2,-0.34246,0.00016,23.8056]
[1776972119059,34.85,77878.57,25.2,-0.34246,0.00016,23.8056]
[1776972119111,34.85,77878.57,25.2,-0.34246,0.00016,23.8056]
[1776972119181,34.85,77878.57,25.2,-0.34246,0.00016,23.8056]
[1776972119261,34.85,77871.05,25.2,-0.34369,0.00016,23.83546]
[1776972120162,34.85,77861.62,25.2,-0.34522,0.00016,23.87248]
[1776972121281,34.85,77861.62,25.2,-0.34522,0.00016,23.87248]
[1776972121537,34.85,77855.61,25.2,-0.34621,0.00016,23.89587]
[1776972121637,34.85,77855.61,25.2,-0.34621,0.00016,23.89587]
[1776972121831,34.85,77855.61,25.2,-0.34621,0.00016,23.89587]
[1776972122013,34.85,77855.61,25.2,-0.34621,0.00016,23.89587]
[1776972122181,34.85,77841.93,25.2,-0.34844,0.00016,23.94855]
[1776972122629,34.85,77841.93,25.2,-0.34844,0.00016,23.94855]
[1776972122863,34.85,77841.93,25.2,-0.34844,0.00016,23.94855]
[1776972123056,34.85,77841.93,25.2,-0.34844,0.00016,23.94855]
[1776972123187,34.85,77848.67,25.2,-0.34734,0.00016,23.92262]
[1776972125080,34.85,77851.65,25.2,-0.34685,0.00016,23.91108]
[1776972125292,34.85,77851.65,25.2,-0.34685,0.00016,23.91108]
[1776972125368,34.85,77852.0,25.2,-0.34679,0.00016,23.90969]
[1776972126048,34.85,77852.0,25.2,-0.34679,0.00016,23.90969]
[1776972126064,34.85,77852.0,25.2,-0.34679,0.00016,23.90969]
[1776972131243,34.85,77853.52,25.2,-0.34653,0.00016,23.90365]
[1776972133060,34.85,77855.62,25.2,-0.34619,0.00016,23.89547]
[1776972133084,34.85,77855.62,25.2,-0.34619,0.00016,23.89547]
[1776972133311,34.85,77855.62,25.2,-0.34619,0.00016,23.89547]
[1776972133897,34.85,77856.89,25.2,-0.34598,0.00016,23.89052]
[1776972137138,34.85,77865.97,25.2,-0.3445,0.00016,23.85504]
[1776972137393,34.85,77868.9,25.2,-0.34402,0.00016,23.84353]
[1776972138906,34.85,77871.69,25.2,-0.34357,0.00016,23.83255]
[1776972140142,34.85,77871.6,25.2,-0.34358,0.00016,23.83292]
[1776972145343,34.85,77869.74,25.2,-0.34388,0.00016,23.84025]
[1776972149371,34.85,77876.48,25.2,-0.34279,0.00016,23.81363]
[1776972154407,34.85,77873.36,25.2,-0.34328,0.00016,23.82224]
[1776972159442,34.85,77873.99,25.2,-0.34317,0.00016,23.81974]
[1776972162272,34.85,77873.41,25.2,-0.34327,0.00016,23.82202]
[1776972162632,34.85,77874.48,25.2,-0.34309,0.00016,23.81778]
[1776972162663,34.85,77874.48,25.2,-0.34309,0.00016,23.81778]
[1776972162687,34.85,77874.97,25.2,-0.34301,0.00016,23.81584]
[1776972168505,34.85,77876.82,25.2,-0.34269,0.00016,23.80802]
[1776972169428,34.85,77876.82,25.2,-0.34269,0.00016,23.80802]
[1776972170006,34.85,77876.82,25.2,-0.34269,0.00016,23.80802]
[1776972171840,34.84,77870.48,25.2,-0.34372,0.00016,23.83299]
[1776972173612,34.84,77866.97,25.2,-0.34428,0.00016,23.84646]
[1776972174578,34.84,77866.85,25.2,-0.3443,0.00016,23.84681]
[1776972174628,34.84,77866.85,25.2,-0.3443,0.00016,23.84681]
[1776972174655,34.84,77866.51,25.2,-0.34435,0.00016,23.84802]
[1776972176298,34.84,77866.51,25.2,-0.34435,0.00016,23.84802]
[1776972177729,34.84,77857.13,25.2,-0.34588,0.00016,23.88465]
[1776972179485,34.84,77854.09,25.2,-0.34637,0.00016,23.89636]
[1776972184620,34.83,77853.82,25.2,-0.3464,0.00016,23.89707]
[1776972189655,34.83,77856.21,25.2,-0.346,0.00016,23.88753]
[1776972194690,34.83,77855.51,25.2,-0.34611,0.00016,23.89001]
[1776972199725,34.83,77855.73,25.2,-0.34606,0.00016,23.88892]
[1776972201850,34.83,77855.75,25.2,-0.34606,0.00016,23.8888]
[1776972201860,34.83,77855.75,25.2,-0.34606,0.00016,23.8888]
[1776972203047,34.83,77854.84,25.2,-0.3462,0.00016,23.89229]
[1776972203119,34.83,77854.84,25.2,-0.3462,0.00016,23.89229]
[1776972203306,34.83,77854.84,25.2,-0.3462,0.00016,23.89229]
[1776972203484,34.83,77848.73,25.2,-0.3472,0.00016,23.91585]
[1776972203849,34.83,77848.73,25.2,-0.3472,0.00016,23.91585]
[1776972203887,34.83,77835.91,25.2,-0.3493,0.00016,23.965]
[1776972204768,34.83,77835.91,25.2,-0.3493,0.00016,23.965]
[1776972205558,34.82,77831.14,25.2,-0.35008,0.00016,23.98305]
[1776972206249,34.82,77831.14,25.2,-0.35008,0.00016,23.98305]
[1776972207756,34.82,77825.46,25.2,-0.35101,0.00016,24.0043]
[1776972208898,34.82,77823.52,25.2,-0.35132,0.00016,24.01148]
[1776972209051,34.82,77823.52,25.2,-0.35132,0.00016,24.01148]
[1776972214830,34.79,77817.8,25.2,-0.35213,0.00016,24.02619]
[1776972217623,34.79,77819.6,25.2,-0.35182,0.00016,24.01922]
[1776972217714,34.79,77819.6,25.2,-0.35182,0.00016,24.01922]
[1776972219865,34.76,77835.89,25.2,-0.34905,0.00016,23.95542]
[1776972220479,34.76,77835.89,25.2,-0.34905,0.00016,23.95542]
[1776972223893,34.76,77842.58,25.2,-0.34794,0.00016,23.92952]
[1776972227881,34.76,77843.9,25.2,-0.34772,0.00016,23.92428]
[1776972228011,34.76,77843.9,25.2,-0.34772,0.00016,23.92428]
[1776972231515,34.76,77847.36,25.2,-0.34715,0.00016,23.91081]
[1776972236983,34.76,77846.82,25.2,-0.34723,0.00016,23.91274]
[1776972242020,34.76,77846.92,25.2,-0.34721,0.00016,23.91224]
[1776972246743,34.75,77849.17,25.2,-0.34684,0.00016,23.90345]
[1776972246933,34.75,77849.17,25.2,-0.34684,0.00016,23.90345]
[1776972247137,34.75,77849.17,25.2,-0.34684,0.00016,23.90345]
[1776972247238,34.75,77857.6,25.2,-0.34545,0.00016,23.87047]
[1776972247912,34.75,77857.6,25.2,-0.34545,0.00016,23.87047]
[1776972248062,34.75,77867.65,25.2,-0.3438,0.00016,23.83086]
[1776972248923,34.75,77867.65,25.2,-0.3438,0.00016,23.83086]
[1776972249501,34.75,77870.49,25.2,-0.34333,0.00016,23.81954]
[1776972249861,34.75,77870.49,25.2,-0.34333,0.00016,23.81954]
[1776972250659,34.75,77875.28,25.2,-0.34255,0.00016,23.80043]
[1776972251525,34.75,77880.52,25.2,-0.34169,0.00016,23.77945]
[1776972252108,34.75,77880.52,25.2,-0.34169,0.00016,23.77945]
[1776972252323,34.75,77880.52,25.2,-0.34169,0.00016,23.77945]
[1776972252444,34.75,77880.52,25.2,-0.34169,0.00016,23.77945]
[1776972257073,34.75,77873.78,25.2,-0.34278,0.00016,23.80602]
[1776972257137,34.75,77873.78,25.2,-0.34278,0.00016,23.80602]
[1776972257277,34.75,77873.78,25.2,-0.34278,0.00016,23.80602]
[1776972260146,34.74,77866.85,25.2,-0.3439,0.00016,23.83319]
[1776972265181,34.74,77867.53,25.2,-0.34377,0.00016,23.83008]
[1776972265653,34.74,77867.53,25.2,-0.34377,0.00016,23.83008]
[1776972266169,34.74,77867.53,25.2,-0.34377,0.00016,23.83008]
[1776972267429,34.74,77867.18,25.2,-0.34383,0.00016,23.83139]
[1776972267464,34.74,77867.18,25.2,-0.34383,0.00016,23.83139]
[1776972268369,34.74,77867.27,25.2,-0.34381,0.00016,23.83095]
[1776972269939,34.74,77866.95,25.2,-0.34385,0.00016,23.83205]
[1776972270064,34.74,77866.95,25.2,-0.34385,0.00016,23.83205]
[1776972275906,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972275957,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972275990,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972275999,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972276034,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972276129,34.73,77867.59,25.2,-0.34371,0.00016,23.82527]
[1776972276258,34.73,77863.64,25.2,-0.34436,0.00016,23.84078]
[1776972276857,34.73,77863.64,25.2,-0.34436,0.00016,23.84078]
[1776972277093,34.73,77863.64,25.2,-0.34436,0.00016,23.84078]
[1776972277265,34.73,77845.74,25.2,-0.34729,0.00016,23.9107]
[1776972277664,34.73,77845.74,25.2,-0.34729,0.00016,23.9107]
[1776972277917,34.73,77845.74,25.2,-0.34729,0.00016,23.9107]
[1776972277960,34.73,77845.74,25.2,-0.34729,0.00016,23.9107]
[1776972278272,34.73,77838.22,25.2,-0.34853,0.00016,23.93964]
[1776972279977,34.73,77839.0,25.2,-0.3484,0.00016,23.9366]
[1776972280916,34.73,77837.85,25.2,-0.34858,0.00016,23.94096]
[1776972284141,34.73,77837.37,25.2,-0.34866,0.00016,23.94264]
[1776972286533,34.73,77836.41,25.2,-0.34881,0.00016,23.94617]
[1776972286783,34.73,77836.41,25.2,-0.34881,0.00016,23.94617]
[1776972286942,34.73,77836.41,25.2,-0.34881,0.00016,23.94617]
[1776972291646,34.72,77836.72,25.2,-0.34875,0.00016,23.94472]
[1776972294356,34.72,77836.05,25.2,-0.34885,0.00016,23.9472]
[1776972294406,34.72,77836.05,25.2,-0.34885,0.00016,23.9472]
[1776972294517,34.72,77831.91,25.2,-0.34953,0.00016,23.96298]
[1776972294616,34.72,77831.91,25.2,-0.34953,0.00016,23.96298]
[1776972300684,34.72,77826.27,25.2,-0.35045,0.00016,23.98409]
[1776972300729,34.72,77826.27,25.2,-0.35045,0.00016,23.98409]
[1776972306470,34.72,77834.32,25.2,-0.34911,0.00016,23.95303]
[1776972311505,34.71,77840.39,25.2,-0.3481,0.00016,23.9295]
[1776972314158,34.71,77840.27,25.2,-0.34812,0.00016,23.92988]
[1776972317159,34.71,77840.33,25.2,-0.3481,0.00016,23.92956]
[1776972317875,34.71,77840.31,25.2,-0.3481,0.00016,23.92955]
[1776972317953,34.71,77840.31,25.2,-0.3481,0.00016,23.92955]
[1776972318001,34.71,77840.31,25.2,-0.3481,0.00016,23.92955]
[1776972318101,34.71,77849.72,25.2,-0.34655,0.00016,23.89311]
[1776972318870,34.71,77849.72,25.2,-0.34655,0.00016,23.89311]
[1776972318922,34.71,77849.72,25.2,-0.34655,0.00016,23.89311]
[1776972330515,34.71,77851.61,25.2,-0.34624,0.00016,23.88563]
[1776972331343,34.71,77851.6,25.2,-0.34624,0.00016,23.88563]
[1776972336684,34.71,77856.94,25.2,-0.34534,0.00016,23.86081]
[1776972341719,34.7,77848.1,25.2,-0.34678,0.00016,23.89511]
[1776972346753,34.7,77846.75,25.2,-0.34699,0.00016,23.90007]
[1776972352137,34.7,77849.06,25.2,-0.3466,0.00016,23.89088]
[1776972352796,34.7,77861.26,25.2,-0.3446,0.00016,23.84304]
[1776972357936,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359311,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359384,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359392,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359418,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359513,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359528,34.7,77867.96,25.2,-0.3435,0.00016,23.81652]
[1776972359542,34.7,77869.03,25.2,-0.34332,0.00016,23.81227]
[1776972361461,34.7,77875.09,25.2,-0.34233,0.00016,23.78814]
[1776972361475,34.7,77875.09,25.2,-0.34233,0.00016,23.78814]
[1776972362296,34.7,77880.78,25.2,-0.3414,0.00016,23.76521]
[1776972362315,34.7,77880.78,25.2,-0.3414,0.00016,23.76521]
[1776972362373,34.7,77880.78,25.2,-0.3414,0.00016,23.76521]
[1776972363918,34.7,77889.31,25.2,-0.34,0.00016,23.73066]
[1776972366765,34.69,77895.61,25.2,-0.33896,0.00016,23.70471]
[1776972371725,34.69,77896.23,25.2,-0.33885,0.00016,23.70206]
[1776972371990,34.69,77896.23,25.2,-0.33885,0.00016,23.70206]
[1776972375259,34.69,77905.59,25.2,-0.33732,0.00016,23.6635]
[1776972376897,34.69,77905.57,25.2,-0.33732,0.00016,23.66344]
[1776972379006,34.69,77901.89,25.2,-0.33791,0.00016,23.67835]
[1776972379191,34.69,77901.89,25.2,-0.33791,0.00016,23.67835]
[1776972380099,34.69,77888.55,25.2,-0.34008,0.00016,23.73266]
[1776972383901,34.68,77886.2,25.2,-0.34046,0.00016,23.7421]
[1776972384137,34.68,77886.2,25.2,-0.34046,0.00016,23.7421]
[1776972384195,34.68,77886.2,25.2,-0.34046,0.00016,23.7421]
[1776972384238,34.68,77880.83,25.2,-0.34134,0.00016,23.76372]
[1776972385450,34.68,77880.83,25.2,-0.34134,0.00016,23.76372]
[1776972387697,34.69,77879.06,25.2,-0.34163,0.00016,23.77091]
[1776972388154,34.69,77880.18,25.2,-0.34145,0.00016,23.76636]
[1776972391879,34.68,77885.22,25.2,-0.3406,0.00016,23.74217]
[1776972395138,34.68,77883.07,25.2,-0.34095,0.00016,23.75073]
[1776972400239,34.68,77880.42,25.2,-0.34137,0.00016,23.76118]
[1776972403802,34.68,77882.11,25.2,-0.34109,0.00016,23.75427]
[1776972404560,34.68,77882.11,25.2,-0.34109,0.00016,23.75427]
[1776972406506,34.68,77889.27,25.2,-0.33992,0.00016,23.7253]
[1776972409302,34.68,77897.61,25.2,-0.33856,0.00016,23.69136]
[1776972414336,34.68,77900.29,25.2,-0.33813,0.00016,23.68055]
[1776972419372,34.68,77901.4,25.2,-0.33796,0.00016,23.67619]
[1776972424406,34.68,77896.64,25.2,-0.33874,0.00016,23.69588]
[1776972424720,34.68,77896.64,25.2,-0.33874,0.00016,23.69588]
[1776972425413,34.68,77887.05,25.2,-0.34031,0.00016,23.73488]
[1776972426314,34.68,77887.05,25.2,-0.34031,0.00016,23.73488]
[1776972426427,34.68,77887.05,25.2,-0.34031,0.00016,23.73488]
[1776972426553,34.68,77887.05,25.2,-0.34031,0.00016,23.73488]
[1776972426555,34.68,77887.05,25.2,-0.34031,0.00016,23.73488]
[1776972426643,34.68,77878.9,25.2,-0.34164,0.00016,23.76771]
[1776972426963,34.68,77878.9,25.2,-0.34164,0.00016,23.76771]
[1776972431213,34.69,77874.11,25.2,-0.34242,0.00016,23.78702]
[1776972431352,34.69,77874.11,25.2,-0.34242,0.00016,23.78702]
[1776972431607,34.69,77874.11,25.2,-0.34242,0.00016,23.78702]
[1776972431620,34.69,77878.07,25.2,-0.34178,0.00016,23.77121]
[1776972431759,34.69,77878.07,25.2,-0.34178,0.00016,23.77121]
[1776972435022,34.68,77887.65,25.2,-0.34021,0.00016,23.73242]
[1776972436092,34.68,77888.19,25.2,-0.34012,0.00016,23.73018]
[1776972441526,34.68,77890.63,25.2,-0.33971,0.00016,23.71995]
[1776972442533,34.68,77898.02,25.2,-0.3385,0.00016,23.68979]
[1776972444448,34.68,77902.21,25.2,-0.33782,0.00016,23.6726]
[1776972444492,34.68,77902.21,25.2,-0.33782,0.00016,23.6726]
[1776972449485,34.68,77896.1,25.2,-0.33881,0.00016,23.69756]
[1776972449608,34.68,77896.1,25.2,-0.33881,0.00016,23.69756]
[1776972449681,34.68,77896.1,25.2,-0.33881,0.00016,23.69756]
[1776972449631,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972449834,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450045,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450148,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450594,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450658,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450676,34.68,77881.17,25.2,-0.34124,0.00016,23.75804]
[1776972450692,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972450760,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972450872,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972450947,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972450965,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972451090,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972451137,34.68,77870.1,25.2,-0.34305,0.00016,23.80226]
[1776972453144,34.68,77872.97,25.2,-0.34256,0.00016,23.78708]
[1776972453682,34.68,77872.97,25.2,-0.34256,0.00016,23.78708]
[1776972453889,34.68,77871.02,25.2,-0.34288,0.00016,23.79487]
[1776972453957,34.68,77871.02,25.2,-0.34288,0.00016,23.79487]
[1776972454624,34.68,77870.18,25.2,-0.34302,0.00016,23.79811]
[1776972455687,34.68,77870.18,25.2,-0.34302,0.00016,23.79811]
[1776972458028,34.68,77868.73,25.2,-0.34324,0.00016,23.80356]
[1776972458679,34.68,77868.73,25.2,-0.34324,0.00016,23.80356]
[1776972458711,34.67,77867.32,25.2,-0.34347,0.00016,23.80905]
[1776972458775,34.67,77867.32,25.2,-0.34347,0.00016,23.80905]
[1776972459659,34.67,77857.4,25.2,-0.3451,0.00016,23.84824]
[1776972462119,34.67,77853.43,25.2,-0.34575,0.00016,23.86375]
[1776972462965,34.67,77858.02,25.2,-0.34499,0.00016,23.84571]
[1776972463862,34.67,77858.9,25.2,-0.34485,0.00016,23.84222]
[1776972465296,34.67,77858.15,25.2,-0.34497,0.00016,23.84516]
[1776972465702,34.67,77848.22,25.2,-0.3466,0.00016,23.88399]
[1776972466144,34.67,77848.22,25.2,-0.3466,0.00016,23.88399]
[1776972466639,34.67,77848.22,25.2,-0.3466,0.00016,23.88399]
[1776972469427,34.67,77840.18,25.2,-0.34792,0.00016,23.91496]
[1776972470349,34.67,77840.18,25.2,-0.34791,0.00016,23.91489]
[1776972470796,34.67,77842.54,25.2,-0.34752,0.00016,23.90571]
[1776972471162,34.67,77842.54,25.2,-0.34752,0.00016,23.90571]
[1776972476778,34.67,77841.7,25.2,-0.34765,0.00016,23.9086]
[1776972481814,34.66,77848.43,25.2,-0.34653,0.00016,23.8822]
[1776972484414,34.66,77851.67,25.2,-0.34599,0.00016,23.86951]
[1776972487856,34.66,77859.96,25.2,-0.34463,0.00016,23.83681]
[1776972489138,34.66,77859.96,25.2,-0.34463,0.00016,23.83681]
[1776972490172,34.66,77865.81,25.2,-0.34367,0.00016,23.81366]
[1776972490777,34.66,77868.76,25.2,-0.34318,0.00016,23.80196]
[1776972490863,34.66,77868.76,25.2,-0.34318,0.00016,23.80196]
[1776972490932,34.66,77868.76,25.2,-0.34318,0.00016,23.80196]
[1776972491875,34.66,77873.82,25.2,-0.34235,0.00016,23.78178]
[1776972492193,34.66,77873.82,25.2,-0.34235,0.00016,23.78178]
[1776972492846,34.66,77877.58,25.2,-0.34174,0.00016,23.76677]
[1776972496397,34.66,77884.86,25.2,-0.34055,0.00016,23.73756]
[1776972499724,34.66,77887.48,25.2,-0.34013,0.00016,23.72713]
[1776972505108,34.67,77890.03,25.2,-0.33973,0.00016,23.71719]
[1776972512029,34.67,77890.77,25.2,-0.33962,0.00016,23.71106]
[1776972513010,34.67,77890.77,25.2,-0.33962,0.00016,23.71106]
[1776972513036,34.67,77891.08,25.2,-0.33957,0.00016,23.70989]
[1776972518071,34.68,77895.79,25.2,-0.3388,0.00016,23.69073]
[1776972520085,34.68,77905.91,25.2,-0.33715,0.00016,23.64924]
[1776972522314,34.68,77906.91,25.2,-0.33699,0.00016,23.64515]
[1776972523041,34.68,77906.83,25.2,-0.33701,0.00016,23.6456]
[1776972525122,34.68,77899.7,25.2,-0.33818,0.00016,23.67504]
[1776972530157,34.68,77898.1,25.2,-0.33844,0.00016,23.68178]
[1776972533496,34.68,77897.22,25.2,-0.33859,0.00016,23.68544]
[1776972533587,34.68,77897.21,25.2,-0.33859,0.00016,23.68553]
[1776972537205,34.68,77888.84,25.2,-0.33997,0.00016,23.71993]
[1776972537800,34.68,77888.84,25.2,-0.33997,0.00016,23.71993]
[1776972543249,34.69,77896.23,25.2,-0.33878,0.00016,23.69037]
[1776972545472,34.69,77895.74,25.2,-0.33887,0.00016,23.69246]
[1776972551315,34.7,77900.34,25.2,-0.33815,0.00016,23.67447]
[1776972556349,34.7,77896.74,25.2,-0.33875,0.00016,23.68972]
[1776972562392,34.71,77901.18,25.2,-0.33805,0.00016,23.67222]
[1776972567427,34.71,77903.56,25.2,-0.33769,0.00016,23.66306]
[1776972572461,34.72,77901.89,25.2,-0.33796,0.00016,23.66673]
[1776972577497,34.72,77905.64,25.2,-0.33738,0.00016,23.65201]
[1776972582532,34.73,77905.36,25.2,-0.33745,0.00016,23.65391]
[1776972582845,34.73,77905.36,25.2,-0.33745,0.00016,23.65391]
[1776972588574,34.74,77902.88,25.2,-0.33789,0.00016,23.66501]
[1776972591149,34.74,77903.46,25.2,-0.33781,0.00016,23.66295]
[1776972595611,34.75,77901.0,25.2,-0.33823,0.00016,23.67363]
[1776972595659,34.75,77901.0,25.2,-0.33823,0.00016,23.67363]
[1776972595692,34.75,77890.19,25.2,-0.33999,0.00016,23.71773]
[1776972596630,34.75,77882.79,25.2,-0.3412,0.00016,23.74766]
[1776972601394,34.75,77883.06,25.2,-0.34117,0.00016,23.74689]
[1776972601415,34.75,77883.06,25.2,-0.34117,0.00016,23.74689]
[1776972601420,34.75,77883.06,25.2,-0.34117,0.00016,23.74689]
[1776972601422,34.75,77883.06,25.2,-0.34117,0.00016,23.74689]
[1776972601942,34.75,77878.09,25.2,-0.34199,0.00016,23.76687]
[1776972602132,34.75,77878.09,25.2,-0.34199,0.00016,23.76687]
[1776972602672,34.75,77868.58,25.2,-0.34354,0.00016,23.80475]
[1776972604272,34.75,77867.8,25.2,-0.34367,0.00016,23.80786]
[1776972604703,34.75,77867.8,25.2,-0.34367,0.00016,23.80786]
[1776972604953,34.75,77867.22,25.2,-0.34377,0.00016,23.81018]
[1776972605279,34.75,77867.22,25.2,-0.34377,0.00016,23.81018]
[1776972609003,34.76,77867.54,25.2,-0.34372,0.00016,23.80901]
[1776972611677,34.76,77861.15,25.2,-0.34476,0.00016,23.83422]
[1776972612611,34.76,77862.28,25.2,-0.34458,0.00016,23.82977]
[1776972617777,34.76,77864.34,25.2,-0.34424,0.00016,23.82164]
[1776972618850,34.76,77864.34,25.2,-0.34424,0.00016,23.82164]
[1776972620859,34.76,77864.33,25.2,-0.34424,0.00016,23.82168]
[1776972622230,34.76,77864.07,25.2,-0.34429,0.00016,23.8227]
[1776972622282,34.76,77864.07,25.2,-0.34429,0.00016,23.8227]
[1776972622456,34.76,77864.07,25.2,-0.34429,0.00016,23.8227]
[1776972622813,34.76,77871.15,25.2,-0.34313,0.00016,23.79471]
[1776972623819,34.76,77878.17,25.2,-0.34198,0.00016,23.76677]
[1776972624188,34.76,77878.17,25.2,-0.34198,0.00016,23.76677]
[1776972625630,34.76,77880.99,25.2,-0.34152,0.00016,23.75553]
[1776972625868,34.76,77880.99,25.2,-0.34152,0.00016,23.75553]
[1776972625939,34.76,77886.29,25.2,-0.34066,0.00016,23.73428]
[1776972626382,34.76,77886.29,25.2,-0.34066,0.00016,23.73428]
[1776972626387,34.76,77886.29,25.2,-0.34066,0.00016,23.73428]
[1776972626942,34.76,77892.46,25.2,-0.33966,0.00016,23.70941]
[1776972627152,34.76,77892.46,25.2,-0.33966,0.00016,23.70941]
[1776972630234,34.76,77896.39,25.2,-0.33903,0.00016,23.69372]
[1776972630399,34.76,77896.39,25.2,-0.33903,0.00016,23.69372]
[1776972630869,34.76,77884.32,25.2,-0.341,0.00016,23.74261]
[1776972632470,34.76,77881.56,25.2,-0.34143,0.00016,23.74996]
[1776972634628,34.76,77885.19,25.2,-0.34084,0.00016,23.73548]
[1776972637289,34.76,77885.02,25.2,-0.34087,0.00016,23.73628]
[1776972641119,34.76,77888.96,25.2,-0.34024,0.00016,23.72065]
[1776972646981,34.77,77895.98,25.2,-0.33912,0.00016,23.69277]
[1776972652017,34.77,77899.98,25.2,-0.33849,0.00016,23.67697]
[1776972657051,34.78,77897.66,25.2,-0.33888,0.00016,23.68692]
[1776972662086,34.78,77897.8,25.2,-0.33888,0.00016,23.68681]
[1776972663377,34.78,77897.8,25.2,-0.33888,0.00016,23.68681]
[1776972663478,34.78,77898.87,25.2,-0.33871,0.00016,23.68264]
[1776972669135,34.78,77902.44,25.2,-0.33813,0.00016,23.66802]
[1776972669936,34.78,77902.44,25.2,-0.33813,0.00016,23.66802]
[1776972676184,34.78,77902.63,25.2,-0.3381,0.00016,23.66726]
[1776972678570,34.78,77902.63,25.2,-0.3381,0.00016,23.66726]
[1776972678612,34.78,77898.85,25.2,-0.33871,0.00016,23.68272]
[1776972678968,34.78,77898.85,25.2,-0.33871,0.00016,23.68272]
[1776972679035,34.78,77898.85,25.2,-0.33871,0.00016,23.68272]
[1776972679326,34.78,77898.85,25.2,-0.33871,0.00016,23.68272]
[1776972679329,34.78,77898.85,25.2,-0.33871,0.00016,23.68272]
[1776972679397,34.78,77889.41,25.2,-0.34025,0.00016,23.72097]
[1776972680605,34.78,77889.41,25.2,-0.34025,0.00016,23.72097]
[1776972680609,34.78,77889.41,25.2,-0.34025,0.00016,23.72097]
[1776972680707,34.79,77882.34,25.2,-0.34141,0.00016,23.7496]
[1776972682055,34.79,77880.43,25.2,-0.34172,0.00016,23.75725]
[1776972686585,34.79,77887.09,25.2,-0.34064,0.00016,23.73076]
[1776972687401,34.79,77890.77,25.2,-0.34005,0.00016,23.71606]
[1776972687436,34.79,77890.77,25.2,-0.34005,0.00016,23.71606]
[1776972687500,34.79,77890.77,25.2,-0.34005,0.00016,23.71606]
[1776972687752,34.79,77890.77,25.2,-0.34005,0.00016,23.71606]
[1776972687829,34.79,77890.77,25.2,-0.34005,0.00016,23.71606]
[1776972687831,34.79,77897.6,25.2,-0.33894,0.00016,23.68847]
[1776972688773,34.79,77897.6,25.2,-0.33894,0.00016,23.68847]
[1776972688872,34.79,77908.65,25.2,-0.33714,0.00016,23.6431]
[1776972689674,34.79,77908.65,25.2,-0.33714,0.00016,23.6431]
[1776972693633,34.79,77911.07,25.2,-0.33671,0.00016,23.62903]
[1776972699345,34.78,77915.56,25.2,-0.33597,0.00016,23.61002]
[1776972701359,34.78,77907.84,25.2,-0.33722,0.00016,23.64174]
[1776972702063,34.78,77907.84,25.2,-0.33722,0.00016,23.64174]
[1776972702138,34.78,77907.84,25.2,-0.33722,0.00016,23.64174]
[1776972706961,34.78,77908.99,25.2,-0.33702,0.00016,23.63672]
[1776972710337,34.78,77910.45,25.2,-0.33677,0.00016,23.63038]
[1776972712783,34.77,77910.54,25.2,-0.33675,0.00016,23.62981]
[1776972715892,34.77,77907.41,25.2,-0.33724,0.00016,23.64228]
[1776972715935,34.77,77907.41,25.2,-0.33724,0.00016,23.64228]
[1776972715987,34.77,77907.41,25.2,-0.33724,0.00016,23.64228]
[1776972716464,34.77,77900.38,25.2,-0.33838,0.00016,23.67093]
[1776972717471,34.77,77888.25,25.2,-0.34036,0.00016,23.72045]
[1776972722642,34.77,77884.46,25.2,-0.34099,0.00016,23.73606]
[1776972722880,34.77,77884.46,25.2,-0.34099,0.00016,23.73606]
[1776972723283,34.78,77881.88,25.2,-0.34142,0.00016,23.74648]
[1776972723512,34.78,77874.86,25.2,-0.34257,0.00016,23.77458]
[1776972724385,34.78,77874.86,25.2,-0.34257,0.00016,23.77458]
[1776972724520,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972725085,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972725089,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972725558,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972725617,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972725631,34.78,77867.84,25.2,-0.34371,0.00016,23.80246]
[1776972727335,34.78,77866.49,25.2,-0.34394,0.00016,23.80783]
[1776972730119,34.78,77869.46,25.2,-0.34345,0.00016,23.79613]
[1776972730128,34.78,77869.46,25.2,-0.34345,0.00016,23.79613]
[1776972730423,34.78,77869.46,25.2,-0.34345,0.00016,23.79613]
[1776972731129,34.78,77871.99,25.2,-0.34304,0.00016,23.78611]
[1776972731463,34.78,77871.99,25.2,-0.34304,0.00016,23.78611]
[1776972731469,34.78,77871.99,25.2,-0.34304,0.00016,23.78611]
[1776972732659,34.78,77875.22,25.2,-0.34251,0.00016,23.77332]
[1776972732921,34.78,77875.22,25.2,-0.34251,0.00016,23.77332]
[1776972735226,34.78,77877.74,25.2,-0.34211,0.00016,23.7634]
[1776972737314,34.78,77876.61,25.2,-0.34229,0.00016,23.76799]
[1776972739415,34.78,77877.07,25.2,-0.34222,0.00016,23.76623]
[1776972739477,34.78,77877.07,25.2,-0.34222,0.00016,23.76623]
[1776972739813,34.78,77877.07,25.2,-0.34222,0.00016,23.76623]
[1776972740154,34.78,77874.09,25.2,-0.34271,0.00016,23.77813]
[1776972740746,34.78,77866.38,25.2,-0.34397,0.00016,23.80868]
[1776972741938,34.78,77866.38,25.2,-0.34397,0.00016,23.80868]
[1776972741972,34.78,77866.38,25.2,-0.34397,0.00016,23.80868]
[1776972742425,34.78,77864.69,25.2,-0.34425,0.00016,23.81534]
[1776972743181,34.78,77865.0,25.2,-0.3442,0.00016,23.81411]
[1776972743871,34.78,77865.0,25.2,-0.3442,0.00016,23.81411]
[1776972745620,34.78,77865.06,25.2,-0.34419,0.00016,23.81386]
[1776972748182,34.78,77870.57,25.2,-0.34329,0.00016,23.79209]
[1776972748222,34.78,77870.57,25.2,-0.34329,0.00016,23.79209]
[1776972749193,34.78,77872.41,25.2,-0.34298,0.00016,23.78481]
[1776972749810,34.78,77872.41,25.2,-0.34298,0.00016,23.78481]
[1776972753049,34.78,77859.19,25.2,-0.34513,0.00016,23.83312]
[1776972753214,34.78,77859.19,25.2,-0.34513,0.00016,23.83312]
[1776972753774,34.78,77859.19,25.2,-0.34513,0.00016,23.83312]
[1776972753837,34.78,77846.86,25.2,-0.34715,0.00016,23.88108]
[1776972754699,34.78,77846.86,25.2,-0.34715,0.00016,23.88108]
[1776972754792,34.78,77846.86,25.2,-0.34715,0.00016,23.88108]
[1776972755819,34.78,77840.23,25.2,-0.34824,0.00016,23.90656]
[1776972756643,34.78,77837.98,25.2,-0.3486,0.00016,23.91512]
[1776972760298,34.78,77844.98,25.2,-0.34744,0.00016,23.88794]
[1776972763100,34.77,77840.34,25.2,-0.3482,0.00016,23.90563]
[1776972763908,34.77,77831.43,25.2,-0.34966,0.00016,23.93963]
[1776972768943,34.77,77829.09,25.2,-0.35003,0.00016,23.94809]
[1776972771348,34.77,77829.55,25.2,-0.34995,0.00016,23.94617]
[1776972775388,34.76,77828.17,25.2,-0.35016,0.00016,23.95105]
[1776972776764,34.76,77823.56,25.2,-0.35092,0.00016,23.96841]
[1776972777770,34.76,77821.42,25.2,-0.35126,0.00017,23.97637]
[1776972778513,34.76,77821.36,25.2,-0.35127,0.00017,23.97649]
[1776972781936,34.76,77818.55,25.2,-0.35172,0.00017,23.98673]
[1776972781989,34.76,77818.55,25.2,-0.35172,0.00017,23.98673]
[1776972782120,34.76,77815.7,25.2,-0.35219,0.00017,23.9973]
[1776972782135,34.76,77815.7,25.2,-0.35219,0.00017,23.9973]
[1776972784639,34.75,77814.03,25.2,-0.35245,0.00017,24.00329]
[1776972785625,34.75,77813.68,25.2,-0.3525,0.00017,24.00446]
[1776972786952,34.75,77815.24,25.2,-0.35224,0.00017,23.9985]
[1776972792106,34.74,77813.17,25.2,-0.35255,0.00017,24.00547]
[1776972794001,34.74,77813.17,25.2,-0.35255,0.00017,24.00547]
[1776972797465,34.74,77809.74,25.2,-0.3531,0.00017,24.01773]
[1776972798002,34.74,77809.74,25.2,-0.3531,0.00017,24.01773]
[1776972798102,34.73,77809.06,25.2,-0.3532,0.00017,24.02012]
[1776972800767,34.73,77802.16,25.2,-0.35434,0.00017,24.04541]
[1776972801993,34.73,77801.36,25.2,-0.35445,0.00017,24.04805]
[1776972807845,34.72,77801.75,25.2,-0.35436,0.00017,24.04582]
[1776972813253,34.7,77800.08,25.2,-0.35457,0.00017,24.04703]
[1776972815795,34.7,77799.96,25.2,-0.35458,0.00017,24.0473]
[1776972815902,34.7,77799.96,25.2,-0.35458,0.00017,24.0473]
[1776972816274,34.7,77789.93,25.2,-0.35623,0.00017,24.08377]
[1776972818942,34.7,77789.94,25.2,-0.35622,0.00017,24.08353]
[1776972819009,34.69,77789.83,25.2,-0.35622,0.00017,24.08354]
[1776972819785,34.69,77789.83,25.2,-0.35622,0.00017,24.08354]
[1776972819815,34.69,77789.83,25.2,-0.35622,0.00017,24.08354]
[1776972819886,34.69,77782.55,25.2,-0.35743,0.00017,24.1099]
[1776972822056,34.69,77778.97,25.2,-0.35802,0.00017,24.1228]
[1776972824330,34.69,77771.31,25.2,-0.35929,0.00017,24.1501]
[1776972825357,34.69,77771.31,25.2,-0.35929,0.00017,24.1501]
[1776972826004,34.69,77771.31,25.2,-0.35929,0.00017,24.1501]
[1776972826006,34.69,77771.31,25.2,-0.35929,0.00017,24.1501]
[1776972826049,34.69,77771.31,25.2,-0.35929,0.00017,24.1501]
[1776972826105,34.69,77771.13,25.2,-0.35932,0.00017,24.1506]
[1776972826182,34.69,77771.13,25.2,-0.35932,0.00017,24.1506]
[1776972827137,34.69,77765.44,25.2,-0.36027,0.00017,24.17086]
[1776972827351,34.69,77756.85,25.2,-0.3617,0.00017,24.2012]
[1776972829774,34.69,77756.86,25.2,-0.3617,0.00017,24.20119]
[1776972829814,34.69,77756.86,25.2,-0.3617,0.00017,24.20119]
[1776972833530,34.69,77752.09,25.2,-0.3625,0.00017,24.21786]
[1776972834370,34.69,77750.71,25.2,-0.36273,0.00017,24.22264]
[1776972838074,34.69,77750.35,25.2,-0.36279,0.00017,24.22386]
[1776972838112,34.69,77750.35,25.2,-0.36279,0.00017,24.22386]
[1776972838139,34.69,77751.11,25.2,-0.36266,0.00017,24.22117]
[1776972838293,34.69,77751.11,25.2,-0.36266,0.00017,24.22117]
[1776972838428,34.69,77742.61,25.2,-0.36408,0.00017,24.25066]
[1776972840802,34.68,77737.96,25.2,-0.36486,0.00017,24.26665]
[1776972842450,34.68,77747.31,25.2,-0.36329,0.00017,24.23428]
[1776972844699,34.68,77746.64,25.2,-0.3634,0.00017,24.23654]
[1776972846953,34.68,77746.54,25.2,-0.36341,0.00017,24.23684]
[1776972851474,34.68,77741.27,25.2,-0.36429,0.00017,24.25492]
[1776972852891,34.68,77742.47,25.2,-0.36409,0.00017,24.25075]
[1776972856458,34.68,77741.61,25.2,-0.36423,0.00017,24.25358]
[1776972856491,34.68,77741.61,25.2,-0.36423,0.00017,24.25358]
[1776972858431,34.68,77735.85,25.2,-0.36519,0.00017,24.27328]
[1776972859351,34.68,77734.93,25.2,-0.36534,0.00017,24.27639]
[1776972860917,34.68,77729.16,25.2,-0.36631,0.00017,24.29605]
[1776972867063,34.67,77725.68,25.2,-0.36688,0.00017,24.30745]
[1776972869147,34.67,77717.33,25.2,-0.36828,0.00017,24.33541]
[1776972868639,34.67,77710.35,25.2,-0.36945,0.00017,24.35858]
[1776972871133,34.67,77708.81,25.2,-0.36971,0.00017,24.3636]
[1776972871237,34.67,77708.43,25.2,-0.36977,0.00017,24.36477]
[1776972871303,34.67,77708.43,25.2,-0.36977,0.00017,24.36477]
[1776972871486,34.67,77708.43,25.2,-0.36977,0.00017,24.36477]
[1776972871974,34.67,77720.08,25.2,-0.36778,0.00017,24.32216]
[1776972872279,34.67,77720.08,25.2,-0.36778,0.00017,24.32216]
[1776972872667,34.66,77736.65,25.2,-0.365,0.00017,24.26585]
[1776972876365,34.66,77732.23,25.2,-0.36573,0.00017,24.2809]
[1776972878326,34.66,77724.87,25.2,-0.36697,0.00017,24.30582]
[1776972881730,34.66,77729.12,25.2,-0.36625,0.00017,24.29128]
[1776972886769,34.66,77725.59,25.2,-0.36683,0.00017,24.30304]
[1776972891802,34.66,77727.84,25.2,-0.36644,0.00017,24.29522]
[1776972896529,34.65,77727.94,25.2,-0.36642,0.00017,24.29474]
[1776972900575,34.65,77734.12,25.2,-0.36538,0.00017,24.27356]
[1776972900652,34.65,77734.12,25.2,-0.36538,0.00017,24.27356]
[1776972900693,34.65,77734.12,25.2,-0.36538,0.00017,24.27356]
[1776972900866,34.65,77725.79,25.2,-0.36678,0.00017,24.30189]
[1776972904895,34.65,77716.15,25.2,-0.36839,0.00017,24.33415]
[1776972905762,34.65,77716.15,25.2,-0.36839,0.00017,24.33415]
[1776972906249,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972906334,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972906539,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972906556,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972906573,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972906650,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972907000,34.65,77715.29,25.2,-0.36854,0.00017,24.33697]
[1776972907002,34.65,77703.21,25.2,-0.37057,0.00017,24.377]
[1776972907916,34.65,77693.41,25.2,-0.37222,0.00017,24.40887]
[1776972909427,34.64,77693.34,25.2,-0.37223,0.00017,24.409]
[1776972910006,34.64,77693.34,25.2,-0.37223,0.00017,24.409]
[1776972911156,34.64,77691.49,25.2,-0.37254,0.00017,24.41489]
[1776972911292,34.64,77686.94,25.2,-0.37331,0.00017,24.42948]
[1776972911582,34.64,77686.94,25.2,-0.37331,0.00017,24.42948]
[1776972912351,34.64,77690.97,25.2,-0.37262,0.00017,24.41636]
[1776972912362,34.64,77690.97,25.2,-0.37262,0.00017,24.41636]
[1776972913890,34.64,77688.73,25.2,-0.37299,0.00017,24.4235]
[1776972914670,34.64,77687.3,25.2,-0.37323,0.00017,24.428]
[1776972916195,34.64,77687.75,25.2,-0.37315,0.00017,24.42644]
[1776972916274,34.63,77691.41,25.2,-0.37252,0.00017,24.41451]
[1776972920258,34.63,77688.97,25.2,-0.37292,0.00017,24.42202]
[1776972920825,34.63,77688.97,25.2,-0.37292,0.00017,24.42202]
[1776972920905,34.63,77688.97,25.2,-0.37292,0.00017,24.42202]
[1776972920986,34.63,77688.97,25.2,-0.37292,0.00017,24.42202]
[1776972923244,34.62,77687.16,25.2,-0.37321,0.00017,24.42755]
[1776972923906,34.62,77687.16,25.2,-0.37321,0.00017,24.42755]
[1776972927301,34.62,77689.81,25.2,-0.37274,0.00017,24.41859]
[1776972929942,34.61,77696.06,25.2,-0.37167,0.00017,24.3981]
[1776972930741,34.61,77699.01,25.2,-0.37117,0.00017,24.38838]
[1776972930783,34.61,77699.01,25.2,-0.37117,0.00017,24.38838]
[1776972930904,34.61,77699.01,25.2,-0.37117,0.00017,24.38838]
[1776972931078,34.61,77707.71,25.2,-0.36968,0.00017,24.35593]
[1776972932455,34.61,77705.73,25.2,-0.37001,0.00017,24.36243]
[1776972933561,34.61,77706.0,25.2,-0.36996,0.00017,24.36147]
[1776972934100,34.61,77698.76,25.2,-0.37119,0.00017,24.38524]
[1776972936114,34.61,77690.74,25.2,-0.37254,0.00017,24.41122]
[1776972936697,34.61,77690.74,25.2,-0.37254,0.00017,24.41122]
[1776972938040,34.61,77687.89,25.2,-0.37302,0.00017,24.42035]
[1776972940659,34.6,77685.84,25.2,-0.37335,0.00017,24.42667]
[1776972941243,34.6,77682.09,25.2,-0.37398,0.00017,24.43862]
[1776972941886,34.6,77682.09,25.2,-0.37398,0.00017,24.43862]
[1776972941923,34.6,77682.09,25.2,-0.37398,0.00017,24.43862]
[1776972941986,34.6,77682.09,25.2,-0.37398,0.00017,24.43862]
[1776972942001,34.6,77682.09,25.2,-0.37398,0.00017,24.43862]
[1776972942162,34.6,77673.28,25.2,-0.37547,0.00017,24.46657]
[1776972942736,34.6,77673.28,25.2,-0.37547,0.00017,24.46657]
[1776972947460,34.59,77669.1,25.2,-0.37615,0.00017,24.47914]
[1776972947937,34.59,77669.1,25.2,-0.37615,0.00017,24.47914]
[1776972948204,34.59,77681.96,25.2,-0.37396,0.00017,24.43817]
[1776972948878,34.59,77681.96,25.2,-0.37396,0.00017,24.43817]
[1776972949797,34.59,77685.03,25.2,-0.37344,0.00017,24.42822]
[1776972950733,34.59,77683.99,25.2,-0.37361,0.00017,24.43149]
[1776972951668,34.58,77685.38,25.2,-0.37337,0.00017,24.42693]
[1776972952232,34.58,77692.07,25.2,-0.37223,0.00017,24.40519]
[1776972952739,34.58,77692.07,25.2,-0.37223,0.00017,24.40519]
[1776972953239,34.58,77701.99,25.2,-0.37055,0.00017,24.37265]
[1776972954019,34.58,77701.99,25.2,-0.37055,0.00017,24.37265]
[1776972954075,34.58,77701.99,25.2,-0.37055,0.00017,24.37265]
[1776972954349,34.58,77704.78,25.2,-0.37007,0.00017,24.36338]
[1776972954597,34.58,77704.78,25.2,-0.37007,0.00017,24.36338]
[1776972954640,34.58,77704.78,25.2,-0.37007,0.00017,24.36338]
[1776972955559,34.58,77707.05,25.2,-0.36968,0.00017,24.3558]
[1776972956013,34.58,77707.05,25.2,-0.36968,0.00017,24.3558]
[1776972957632,34.58,77707.34,25.2,-0.36963,0.00017,24.35478]
[1776972958116,34.58,77707.34,25.2,-0.36963,0.00017,24.35478]
[1776972958130,34.58,77707.34,25.2,-0.36963,0.00017,24.35478]
[1776972958855,34.58,77707.19,25.2,-0.36965,0.00017,24.35517]
[1776972958948,34.58,77714.82,25.2,-0.36836,0.00017,24.32968]
[1776972960737,34.58,77717.23,25.2,-0.36795,0.00017,24.32155]
[1776972961689,34.58,77718.42,25.2,-0.36775,0.00017,24.31752]
[1776972961784,34.58,77725.68,25.2,-0.36652,0.00017,24.29293]
[1776972967348,34.57,77728.06,25.2,-0.36612,0.00017,24.28474]
[1776972972384,34.57,77725.78,25.2,-0.3665,0.00017,24.2924]
[1776972976122,34.57,77725.91,25.2,-0.36647,0.00017,24.29191]
[1776972976232,34.57,77725.91,25.2,-0.36647,0.00017,24.29191]
[1776972976407,34.57,77726.08,25.2,-0.36644,0.00017,24.29128]
[1776972976410,34.57,77726.08,25.2,-0.36644,0.00017,24.29128]
[1776972976413,34.57,77737.58,25.2,-0.36451,0.00017,24.25186]
[1776972980134,34.57,77738.1,25.2,-0.36442,0.00017,24.25007]
[1776972984852,34.57,77735.09,25.2,-0.36492,0.00017,24.26043]
[1776972985138,34.57,77735.09,25.2,-0.36492,0.00017,24.26043]
[1776972985507,34.57,77738.01,25.2,-0.36443,0.00017,24.25037]
[1776972986105,34.57,77746.4,25.2,-0.36302,0.00017,24.22126]
[1776972987803,34.57,77752.26,25.2,-0.36204,0.00017,24.20077]
[1776972987811,34.57,77752.26,25.2,-0.36204,0.00017,24.20077]
[1776972987863,34.57,77753.81,25.2,-0.36178,0.00017,24.19536]
[1776972988513,34.57,77753.81,25.2,-0.36178,0.00017,24.19536]
[1776972988593,34.57,77753.81,25.2,-0.36178,0.00017,24.19536]
[1776972989377,34.57,77755.34,25.2,-0.36152,0.00017,24.18997]
[1776972989958,34.57,77755.34,25.2,-0.36152,0.00017,24.18997]
[1776972990152,34.57,77755.34,25.2,-0.36152,0.00017,24.18997]
[1776972994704,34.57,77753.67,25.2,-0.36178,0.00017,24.19188]
[1776973000922,34.57,77755.68,25.2,-0.36143,0.00017,24.1845]
[1776973000958,34.57,77755.68,25.2,-0.36143,0.00017,24.1845]
[1776973001314,34.57,77755.64,25.2,-0.36143,0.00017,24.18456]
[1776973001319,34.57,77755.64,25.2,-0.36143,0.00017,24.18456]
[1776973002441,34.57,77761.3,25.2,-0.36048,0.00017,24.16449]
[1776973003681,34.57,77761.05,25.2,-0.36052,0.00017,24.16534]
[1776973003691,34.57,77761.05,25.2,-0.36052,0.00017,24.16534]
[1776973008101,34.56,77757.48,25.2,-0.36111,0.00017,24.17789]
[1776973013671,34.56,77758.64,25.2,-0.36091,0.00017,24.1736]
[1776973016168,34.56,77758.83,25.2,-0.36088,0.00017,24.17291]
[1776973018457,34.56,77759.65,25.2,-0.36074,0.00017,24.16992]
[1776973018671,34.56,77759.65,25.2,-0.36074,0.00017,24.16992]
[1776973018695,34.56,77759.65,25.2,-0.36074,0.00017,24.16992]
[1776973018830,34.56,77770.01,25.2,-0.359,0.00017,24.13286]
[1776973019335,34.56,77770.01,25.2,-0.359,0.00017,24.13286]
[1776973021693,34.56,77772.14,25.2,-0.35864,0.00017,24.12514]
[1776973025558,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973025626,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973025699,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973025849,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973025967,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973026013,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973026146,34.56,77772.88,25.2,-0.35852,0.00017,24.12243]
[1776973026149,34.56,77767.62,25.2,-0.3594,0.00017,24.14133]
[1776973026785,34.56,77767.62,25.2,-0.3594,0.00017,24.14133]
[1776973026790,34.56,77767.62,25.2,-0.3594,0.00017,24.14133]
[1776973026872,34.56,77752.55,25.2,-0.36193,0.00017,24.19498]
[1776973029142,34.56,77750.18,25.2,-0.36233,0.00017,24.20338]
[1776973029238,34.56,77751.53,25.2,-0.36211,0.00017,24.1987]
[1776973030338,34.56,77751.36,25.2,-0.36214,0.00017,24.19934]
[1776973036270,34.56,77751.47,25.2,-0.36213,0.00017,24.19915]
[1776973036275,34.56,77751.47,25.2,-0.36213,0.00017,24.19915]
[1776973036303,34.56,77751.47,25.2,-0.36213,0.00017,24.19915]
[1776973036736,34.57,77753.53,25.2,-0.36178,0.00017,24.19194]
[1776973039748,34.57,77761.93,25.2,-0.36038,0.00017,24.16236]
[1776973040218,34.57,77761.93,25.2,-0.36038,0.00017,24.16236]
[1776973040262,34.57,77761.93,25.2,-0.36038,0.00017,24.16236]
[1776973040368,34.57,77761.93,25.2,-0.36038,0.00017,24.16236]
[1776973040434,34.57,77764.11,25.2,-0.36002,0.00017,24.15466]
[1776973041024,34.57,77764.11,25.2,-0.36002,0.00017,24.15466]
[1776973042806,34.57,77774.03,25.2,-0.35835,0.00017,24.11899]
[1776973049273,34.57,77768.88,25.2,-0.35921,0.00017,24.1374]
[1776973049521,34.57,77769.23,25.2,-0.35915,0.00017,24.13612]
[1776973049934,34.57,77769.23,25.2,-0.35915,0.00017,24.13612]
[1776973053413,34.56,77763.93,25.2,-0.36002,0.00017,24.15125]
[1776973058988,34.56,77767.01,25.2,-0.35949,0.00017,24.14006]
[1776973062249,34.56,77766.77,25.2,-0.35953,0.00017,24.14088]
[1776973062256,34.56,77766.77,25.2,-0.35953,0.00017,24.14088]
[1776973062300,34.56,77766.34,25.2,-0.3596,0.00017,24.14239]
[1776973062576,34.56,77766.34,25.2,-0.3596,0.00017,24.14239]
[1776973062822,34.56,77766.34,25.2,-0.3596,0.00017,24.14239]
[1776973063016,34.56,77759.1,25.2,-0.36082,0.00017,24.16831]
[1776973068051,34.57,77759.89,25.2,-0.36071,0.00017,24.16594]
[1776973071162,34.57,77760.28,25.2,-0.36065,0.00017,24.16473]
[1776973077113,34.58,77761.58,25.2,-0.36046,0.00017,24.16076]
[1776973079317,34.58,77761.7,25.2,-0.36044,0.00017,24.16043]
[1776973080135,34.58,77761.95,25.2,-0.36041,0.00017,24.15967]
[1776973084711,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973084773,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973084815,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973084856,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973084932,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973085169,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973085221,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973085355,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973085380,34.58,77761.56,25.2,-0.36048,0.00017,24.1612]
[1776973085347,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973085593,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973085622,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973085659,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973085939,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973086013,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973086028,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973086077,34.58,77751.52,25.2,-0.36216,0.00017,24.19671]
[1776973086225,34.58,77734.15,25.2,-0.36509,0.00017,24.25712]
[1776973086490,34.58,77734.15,25.2,-0.36509,0.00017,24.25712]
[1776973086622,34.58,77734.15,25.2,-0.36509,0.00017,24.25712]
[1776973086850,34.58,77734.15,25.2,-0.36509,0.00017,24.25712]
[1776973087289,34.58,77734.15,25.2,-0.36509,0.00017,24.25712]
[1776973087337,34.58,77727.34,25.2,-0.36624,0.00017,24.28045]
[1776973087447,34.58,77727.34,25.2,-0.36624,0.00017,24.28045]
[1776973088188,34.58,77727.34,25.2,-0.36624,0.00017,24.28045]
[1776973088355,34.58,77727.34,25.2,-0.36624,0.00017,24.28045]
[1776973089354,34.58,77727.82,25.2,-0.36616,0.00017,24.27882]
[1776973094594,34.58,77726.02,25.2,-0.36646,0.00017,24.285]
[1776973095161,34.58,77726.02,25.2,-0.36646,0.00017,24.285]
[1776973095261,34.58,77744.99,25.2,-0.36327,0.00017,24.2197]
[1776973095830,34.58,77744.99,25.2,-0.36327,0.00017,24.2197]
[1776973099754,34.59,77744.85,25.2,-0.3633,0.00017,24.2204]
[1776973105330,34.59,77748.11,25.2,-0.36277,0.00017,24.20931]
[1776973107355,34.59,77747.43,25.2,-0.36288,0.00017,24.21173]
[1776973108053,34.59,77748.32,25.2,-0.36274,0.00017,24.20867]
[1776973108351,34.59,77740.78,25.2,-0.364,0.00017,24.23495]
[1776973113386,34.59,77742.55,25.2,-0.3637,0.00017,24.22523]
[1776973118421,34.6,77740.53,25.2,-0.36404,0.00017,24.23237]
[1776973120639,34.6,77740.63,25.2,-0.36403,0.00017,24.23205]
[1776973125813,34.6,77743.44,25.2,-0.36356,0.00017,24.22244]
[1776973125876,34.6,77743.44,25.2,-0.36356,0.00017,24.22244]
[1776973125908,34.6,77743.44,25.2,-0.36356,0.00017,24.22244]
[1776973126200,34.6,77743.44,25.2,-0.36356,0.00017,24.22244]
[1776973126300,34.6,77743.68,25.2,-0.36352,0.00017,24.22168]
[1776973126698,34.6,77743.68,25.2,-0.36352,0.00017,24.22168]
[1776973126715,34.6,77752.23,25.2,-0.36209,0.00017,24.1918]
[1776973127448,34.6,77752.23,25.2,-0.36209,0.00017,24.1918]
[1776973128188,34.6,77752.23,25.2,-0.36209,0.00017,24.1918]
[1776973128627,34.6,77753.14,25.2,-0.36193,0.00017,24.18863]
[1776973128671,34.6,77753.14,25.2,-0.36193,0.00017,24.18863]
[1776973128778,34.6,77753.14,25.2,-0.36193,0.00017,24.18863]
[1776973129220,34.6,77760.53,25.2,-0.3607,0.00017,24.16256]
[1776973129937,34.6,77760.53,25.2,-0.3607,0.00017,24.16256]
[1776973130507,34.6,77780.22,25.2,-0.3574,0.00017,24.09183]
[1776973133917,34.6,77788.67,25.2,-0.35599,0.00017,24.061]
[1776973138803,34.6,77791.25,25.2,-0.35556,0.00017,24.05156]
[1776973144606,34.6,77794.7,25.2,-0.35499,0.00017,24.03901]
[1776973149640,34.6,77795.31,25.2,-0.35489,0.00017,24.03685]
[1776973151239,34.6,77795.31,25.2,-0.35489,0.00017,24.03685]
[1776973151405,34.6,77795.31,25.2,-0.35489,0.00017,24.03685]
[1776973152008,34.6,77795.6,25.2,-0.35485,0.00017,24.03581]
[1776973152442,34.6,77786.49,25.2,-0.35637,0.00017,24.0693]
[1776973153670,34.6,77778.14,25.2,-0.35776,0.00017,24.09967]
[1776973158705,34.6,77774.09,25.2,-0.35843,0.00017,24.11412]
[1776973159807,34.6,77774.09,25.2,-0.35843,0.00017,24.11412]
[1776973165754,34.6,77771.55,25.2,-0.35885,0.00017,24.1233]
[1776973166862,34.6,77771.55,25.2,-0.35885,0.00017,24.1233]
[1776973172804,34.6,77764.08,25.2,-0.3601,0.00017,24.14651]
[1776973177839,34.61,77765.31,25.2,-0.3599,0.00017,24.14229]
[1776973182874,34.61,77767.46,25.2,-0.35955,0.00017,24.13484]
[1776973187908,34.61,77768.18,25.2,-0.35944,0.00017,24.13255]
[1776973190259,34.61,77768.3,25.2,-0.35942,0.00017,24.13217]
[1776973191937,34.61,77776.06,25.2,-0.35813,0.00017,24.10432]
[1776973194884,34.61,77776.06,25.2,-0.35813,0.00017,24.10432]
[1776973195107,34.61,77776.06,25.2,-0.35813,0.00017,24.10432]
[1776973195422,34.61,77776.06,25.2,-0.35813,0.00017,24.10432]
[1776973195477,34.61,77776.06,25.2,-0.35813,0.00017,24.10432]
[1776973195606,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973195681,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973195852,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196247,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196284,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196430,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196447,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196498,34.61,77774.52,25.2,-0.35838,0.00017,24.10989]
[1776973196458,34.61,77736.36,25.2,-0.36479,0.00017,24.24435]
[1776973197415,34.61,77736.36,25.2,-0.36479,0.00017,24.24435]
[1776973197494,34.61,77736.36,25.2,-0.36479,0.00017,24.24435]
[1776973197500,34.61,77736.36,25.2,-0.36479,0.00017,24.24435]
[1776973197489,34.61,77714.79,25.2,-0.36842,0.00017,24.31759]
[1776973197563,34.61,77714.79,25.2,-0.36842,0.00017,24.31759]
[1776973197971,34.61,77714.79,25.2,-0.36842,0.00017,24.31759]
[1776973198187,34.61,77714.79,25.2,-0.36842,0.00017,24.31759]
[1776973198247,34.61,77714.79,25.2,-0.36842,0.00017,24.31759]
[1776973198824,34.61,77710.49,25.2,-0.36915,0.00017,24.33194]
[1776973199059,34.61,77710.49,25.2,-0.36915,0.00017,24.33194]
[1776973199160,34.61,77714.05,25.2,-0.36854,0.00017,24.31998]
[1776973199858,34.61,77714.05,25.2,-0.36854,0.00017,24.31998]
[1776973199890,34.61,77714.05,25.2,-0.36854,0.00017,24.31998]
[1776973200504,34.61,77714.05,25.2,-0.36854,0.00017,24.31998]
[1776973202499,34.61,77717.49,25.2,-0.36796,0.00017,24.30838]
[1776973204012,34.61,77718.73,25.2,-0.36775,0.00017,24.30415]
[1776973205133,34.61,77719.09,25.2,-0.36769,0.00017,24.30291]
[1776973205677,34.61,77718.6,25.2,-0.36777,0.00017,24.30454]
[1776973208230,34.61,77717.65,25.2,-0.36793,0.00017,24.30768]
[1776973212799,34.61,77716.98,25.2,-0.36803,0.00017,24.30981]
[1776973214563,34.61,77718.74,25.2,-0.36773,0.00017,24.30384]
[1776973215100,34.61,77725.14,25.2,-0.36665,0.00017,24.28219]
[1776973218121,34.61,77716.99,25.2,-0.36803,0.00017,24.30968]
[1776973219134,34.61,77716.99,25.2,-0.36803,0.00017,24.30968]
[1776973221441,34.61,77719.94,25.2,-0.36753,0.00017,24.29969]
[1776973222150,34.6,77728.66,25.2,-0.36605,0.00017,24.27008]
[1776973227185,34.6,77722.48,25.2,-0.36709,0.00017,24.29104]
[1776973228520,34.6,77722.48,25.2,-0.36709,0.00017,24.29104]
[1776973233035,34.6,77717.6,25.2,-0.3679,0.00017,24.30364]
[1776973238262,34.6,77719.84,25.2,-0.36751,0.00017,24.29592]
[1776973241253,34.6,77719.54,25.2,-0.36756,0.00017,24.29689]
[1776973246320,34.6,77725.18,25.2,-0.3666,0.00017,24.2777]
[1776973247545,34.6,77725.18,25.2,-0.3666,0.00017,24.2777]
[1776973250472,34.6,77725.92,25.2,-0.36647,0.00017,24.27515]
[1776973250485,34.6,77725.92,25.2,-0.36647,0.00017,24.27515]
[1776973256139,34.6,77728.94,25.2,-0.36596,0.00017,24.2648]
[1776973261425,34.6,77735.46,25.2,-0.36486,0.00017,24.24246]
[1776973261945,34.6,77735.46,25.2,-0.36486,0.00017,24.24246]
[1776973262578,34.6,77735.46,25.2,-0.36486,0.00017,24.24246]
[1776973264393,34.6,77736.94,25.2,-0.36461,0.00017,24.23737]
[1776973264394,34.6,77736.94,25.2,-0.36461,0.00017,24.23737]
[1776973264431,34.6,77736.94,25.2,-0.36461,0.00017,24.23737]
[1776973264449,34.6,77739.79,25.2,-0.36413,0.00017,24.22752]
[1776973264744,34.6,77739.79,25.2,-0.36413,0.00017,24.22752]
[1776973264851,34.6,77739.79,25.2,-0.36413,0.00017,24.22752]
[1776973265105,34.6,77739.79,25.2,-0.36413,0.00017,24.22752]
[1776973265453,34.6,77754.68,25.2,-0.36163,0.00017,24.17546]
[1776973266137,34.6,77754.68,25.2,-0.36163,0.00017,24.17546]
[1776973271495,34.59,77755.54,25.2,-0.36148,0.00017,24.17229]
[1776973274044,34.59,77754.36,25.2,-0.36168,0.00017,24.17642]
[1776973274072,34.59,77754.36,25.2,-0.36168,0.00017,24.17642]
[1776973274083,34.59,77754.36,25.2,-0.36168,0.00017,24.17642]
[1776973274517,34.59,77746.92,25.2,-0.36292,0.00017,24.2025]
[1776973275337,34.59,77746.92,25.2,-0.36292,0.00017,24.2025]
[1776973275442,34.59,77746.92,25.2,-0.36292,0.00017,24.2025]
[1776973275525,34.59,77736.04,25.2,-0.36475,0.00017,24.24019]
[1776973275681,34.59,77736.04,25.2,-0.36475,0.00017,24.24019]
[1776973275864,34.59,77736.04,25.2,-0.36475,0.00017,24.24019]
[1776973276488,34.59,77736.04,25.2,-0.36475,0.00017,24.24019]
[1776973276532,34.59,77725.65,25.2,-0.36651,0.00017,24.27576]
[1776973277943,34.59,77724.6,25.2,-0.36668,0.00017,24.27931]
[1776973278409,34.59,77724.6,25.2,-0.36668,0.00017,24.27931]
[1776973278779,34.59,77724.82,25.2,-0.36664,0.00017,24.27854]
[1776973279242,34.59,77724.82,25.2,-0.36664,0.00017,24.27854]
[1776973279727,34.59,77728.53,25.2,-0.36602,0.00017,24.26589]
[1776973285595,34.59,77726.12,25.2,-0.36642,0.00017,24.27403]
[1776973290631,34.59,77728.01,25.2,-0.3661,0.00017,24.26755]
[1776973295669,34.59,77723.41,25.2,-0.36686,0.00017,24.27941]
[1776973297899,34.59,77724.99,25.2,-0.36659,0.00017,24.27402]
[1776973298423,34.59,77724.99,25.2,-0.36659,0.00017,24.27402]
[1776973298590,34.59,77724.99,25.2,-0.36659,0.00017,24.27402]
[1776973298713,34.59,77727.27,25.2,-0.3662,0.00017,24.26626]
[1776973299322,34.59,77727.27,25.2,-0.3662,0.00017,24.26626]
[1776973299417,34.59,77727.27,25.2,-0.3662,0.00017,24.26626]
[1776973299710,34.59,77724.78,25.2,-0.36662,0.00017,24.27472]
[1776973299774,34.59,77724.78,25.2,-0.36662,0.00017,24.27472]
[1776973300592,34.59,77724.78,25.2,-0.36662,0.00017,24.27472]
[1776973300616,34.59,77724.78,25.2,-0.36662,0.00017,24.27472]
[1776973300601,34.59,77711.43,25.2,-0.36888,0.00017,24.31963]
[1776973300638,34.59,77711.43,25.2,-0.36888,0.00017,24.31963]
[1776973301296,34.59,77711.43,25.2,-0.36888,0.00017,24.31963]
[1776973301445,34.59,77711.43,25.2,-0.36888,0.00017,24.31963]
[1776973301455,34.59,77711.43,25.2,-0.36888,0.00017,24.31963]
[1776973301502,34.59,77699.21,25.2,-0.37094,0.00017,24.36003]
[1776973302193,34.59,77699.21,25.2,-0.37094,0.00017,24.36003]
[1776973302390,34.59,77699.21,25.2,-0.37094,0.00017,24.36003]
[1776973303250,34.59,77695.19,25.2,-0.37162,0.00017,24.37312]
[1776973309512,34.58,77701.3,25.2,-0.37057,0.00017,24.35277]
[1776973314807,34.58,77701.01,25.2,-0.3706,0.00017,24.35331]
[1776973317132,34.58,77702.51,25.2,-0.37034,0.00017,24.34831]
[1776973319033,34.57,77702.33,25.2,-0.37037,0.00017,24.34874]
[1776973319084,34.57,77702.33,25.2,-0.37037,0.00017,24.34874]
[1776973319108,34.57,77702.33,25.2,-0.37037,0.00017,24.34874]
[1776973320088,34.57,77702.45,25.2,-0.37034,0.00017,24.34829]
[1776973320269,34.57,77702.45,25.2,-0.37034,0.00017,24.34829]
[1776973320358,34.57,77709.16,25.2,-0.3692,0.00017,24.32599]
[1776973324879,34.57,77716.4,25.2,-0.36797,0.00017,24.30163]
[1776973329654,34.57,77712.87,25.2,-0.36857,0.00017,24.3134]
[1776973330064,34.57,77713.35,25.2,-0.36849,0.00017,24.31176]
[1776973330330,34.57,77713.35,25.2,-0.36849,0.00017,24.31176]
[1776973330380,34.57,77706.61,25.2,-0.36962,0.00017,24.33418]
[1776973330921,34.57,77690.45,25.2,-0.37236,0.00017,24.38728]
[1776973332935,34.57,77687.2,25.2,-0.37291,0.00017,24.39769]
[1776973334617,34.57,77687.2,25.2,-0.37291,0.00017,24.39769]
[1776973334897,34.56,77687.07,25.2,-0.37293,0.00017,24.39802]
[1776973339332,34.56,77686.9,25.2,-0.37294,0.00017,24.39822]
[1776973343377,34.55,77689.89,25.2,-0.37241,0.00017,24.38817]
[1776973343472,34.55,77689.89,25.2,-0.37241,0.00017,24.38817]
[1776973345018,34.55,77698.98,25.2,-0.37086,0.00017,24.35819]
[1776973350054,34.55,77699.14,25.2,-0.37082,0.00017,24.35733]
[1776973353507,34.54,77699.23,25.2,-0.37078,0.00017,24.35321]
[1776973358100,34.54,77704.32,25.2,-0.3699,0.00017,24.33601]
[1776973358344,34.54,77704.32,25.2,-0.3699,0.00017,24.33601]
[1776973358596,34.54,77704.32,25.2,-0.3699,0.00017,24.33601]
[1776973359017,34.54,77706.84,25.2,-0.36947,0.00017,24.32759]
[1776973359120,34.54,77718.01,25.2,-0.36758,0.00017,24.29013]
[1776973360596,34.54,77718.01,25.2,-0.36758,0.00017,24.29013]
[1776973362300,34.54,77726.15,25.2,-0.3662,0.00017,24.2624]
[1776973362681,34.54,77726.15,25.2,-0.3662,0.00017,24.2624]
[1776973366041,34.54,77728.44,25.2,-0.36581,0.00017,24.25453]
[1776973366137,34.54,77728.44,25.2,-0.36581,0.00017,24.25453]
[1776973367750,34.54,77733.94,25.2,-0.36488,0.00017,24.23563]
[1776973370158,34.54,77725.32,25.2,-0.36633,0.00017,24.26518]
[1776973370955,34.54,77725.52,25.2,-0.3663,0.00017,24.26448]
[1776973374871,34.54,77729.37,25.2,-0.36565,0.00017,24.25126]
[1776973379488,34.53,77730.75,25.2,-0.36541,0.00017,24.2465]
[1776973385305,34.53,77734.4,25.2,-0.3648,0.00017,24.23395]
[1776973389333,34.53,77727.84,25.2,-0.3659,0.00017,24.25649]
[1776973391176,34.53,77725.72,25.2,-0.36626,0.00017,24.26372]
[1776973392851,34.53,77725.15,25.2,-0.36636,0.00017,24.26563]
[1776973393471,34.53,77725.15,25.2,-0.36636,0.00017,24.26563]
[1776973399403,34.53,77718.91,25.2,-0.3674,0.00017,24.28662]
[1776973399726,34.53,77718.91,25.2,-0.3674,0.00017,24.28662]
[1776973405445,34.53,77718.51,25.2,-0.36746,0.00017,24.28776]
[1776973409088,34.53,77717.79,25.2,-0.36758,0.00017,24.29008]
[1776973409227,34.53,77717.79,25.2,-0.36758,0.00017,24.29008]
[1776973409473,34.53,77707.69,25.2,-0.36929,0.00017,24.32394]
[1776973412493,34.52,77714.95,25.2,-0.36803,0.00017,24.29573]
[1776973417529,34.52,77714.4,25.2,-0.36812,0.00017,24.29736]
[1776973419505,34.52,77710.04,25.2,-0.36885,0.00017,24.31195]
[1776973419527,34.52,77710.04,25.2,-0.36885,0.00017,24.31195]
[1776973419545,34.52,77703.56,25.2,-0.36995,0.00017,24.33349]
[1776973420552,34.52,77693.71,25.2,-0.37162,0.00017,24.36589]
[1776973421294,34.52,77693.71,25.2,-0.37162,0.00017,24.36589]
[1776973422049,34.52,77691.97,25.2,-0.37191,0.00017,24.3715]
[1776973422324,34.52,77691.97,25.2,-0.37191,0.00017,24.3715]
[1776973422921,34.52,77692.5,25.2,-0.37182,0.00017,24.36968]
[1776973424241,34.52,77692.58,25.2,-0.3718,0.00017,24.36933]
[1776973426739,34.51,77698.1,25.2,-0.37085,0.00017,24.35105]
[1776973427788,34.51,77696.36,25.2,-0.37114,0.00017,24.35663]
[1776973432708,34.51,77697.31,25.2,-0.37097,0.00017,24.3532]
[1776973434026,34.5,77699.71,25.2,-0.37055,0.00017,24.34514]
[1776973439179,34.5,77701.34,25.2,-0.37026,0.00017,24.33943]
[1776973440905,34.5,77704.25,25.2,-0.36976,0.00017,24.32965]
[1776973441093,34.5,77704.25,25.2,-0.36976,0.00017,24.32965]
[1776973441974,34.5,77698.19,25.2,-0.37079,0.00017,24.34966]
[1776973442036,34.5,77698.19,25.2,-0.37079,0.00017,24.34966]
[1776973442708,34.5,77691.5,25.2,-0.37192,0.00017,24.37156]
[1776973446738,34.49,77700.21,25.2,-0.37042,0.00017,24.34259]
[1776973448171,34.49,77699.79,25.2,-0.37049,0.00017,24.34392]
[1776973448796,34.49,77703.97,25.2,-0.36978,0.00017,24.33]
[1776973454592,34.49,77698.94,25.2,-0.37062,0.00017,24.34638]
[1776973455473,34.48,77698.94,25.2,-0.37062,0.00017,24.34632]
[1776973455724,34.48,77698.94,25.2,-0.37062,0.00017,24.34632]
[1776973456429,34.48,77702.85,25.2,-0.36995,0.00017,24.33331]
[1776973461844,34.48,77710.84,25.2,-0.36859,0.00017,24.30643]
[1776973466879,34.48,77708.41,25.2,-0.36899,0.00017,24.31442]
[1776973471914,34.48,77709.33,25.2,-0.36881,0.00017,24.30749]
[1776973474380,34.48,77709.5,25.2,-0.36878,0.00017,24.30689]
[1776973475593,34.48,77709.19,25.2,-0.36883,0.00017,24.30787]
[1776973479066,34.47,77701.04,25.2,-0.37021,0.00017,24.33491]
[1776973479879,34.47,77700.12,25.2,-0.37036,0.00017,24.33791]
[1776973479912,34.47,77700.12,25.2,-0.37036,0.00017,24.33791]
[1776973480170,34.47,77700.12,25.2,-0.37036,0.00017,24.33791]
[1776973480226,34.47,77700.12,25.2,-0.37036,0.00017,24.33791]
[1776973480555,34.47,77700.12,25.2,-0.37036,0.00017,24.33791]
[1776973480859,34.47,77697.43,25.2,-0.37082,0.00017,24.34675]
[1776973480981,34.47,77697.43,25.2,-0.37082,0.00017,24.34675]
[1776973480985,34.47,77685.79,25.2,-0.3728,0.00017,24.38481]
[1776973482698,34.47,77685.79,25.2,-0.3728,0.00017,24.38481]
[1776973483121,34.47,77680.14,25.2,-0.37375,0.00017,24.40292]
[1776973484304,34.47,77677.18,25.2,-0.37426,0.00017,24.41244]
[1776973484663,34.47,77677.18,25.2,-0.37426,0.00017,24.41244]
[1776973485407,34.47,77678.17,25.2,-0.37408,0.00017,24.40907]
[1776973491055,34.46,77677.86,25.2,-0.3741,0.00017,24.40947]
[1776973496090,34.45,77678.67,25.2,-0.37394,0.00017,24.40638]
[1776973501591,34.44,77675.52,25.2,-0.37446,0.00017,24.41613]
[1776973502461,34.44,77673.43,25.2,-0.37481,0.00017,24.42262]
[1776973502561,34.44,77684.51,25.2,-0.37291,0.00017,24.3868]
[1776973503016,34.44,77684.51,25.2,-0.37291,0.00017,24.3868]
[1776973503042,34.44,77684.51,25.2,-0.37291,0.00017,24.3868]
[1776973503159,34.44,77692.87,25.2,-0.37149,0.00017,24.35948]
[1776973504265,34.44,77692.87,25.2,-0.37149,0.00017,24.35948]
[1776973505588,34.44,77697.81,25.2,-0.37064,0.00017,24.34304]
[1776973505779,34.44,77697.81,25.2,-0.37064,0.00017,24.34304]
[1776973505793,34.44,77697.81,25.2,-0.37064,0.00017,24.34304]
[1776973507327,34.44,77700.8,25.2,-0.37013,0.00017,24.33307]
[1776973507628,34.44,77700.8,25.2,-0.37013,0.00017,24.33307]
[1776973507730,34.44,77708.86,25.2,-0.36875,0.00017,24.30603]
[1776973508832,34.44,77708.86,25.2,-0.36875,0.00017,24.30603]
[1776973509102,34.44,77709.09,25.2,-0.36871,0.00017,24.30526]
[1776973516016,34.43,77713.09,25.2,-0.36802,0.00017,24.29157]
[1776973518141,34.43,77713.47,25.2,-0.36796,0.00017,24.29024]
[1776973523300,34.43,77722.61,25.2,-0.3664,0.00017,24.2591]
[1776973528335,34.43,77718.47,25.2,-0.3671,0.00017,24.27319]
[1776973532796,34.43,77719.08,25.2,-0.36698,0.00017,24.26736]
[1776973533047,34.43,77717.44,25.2,-0.36726,0.00017,24.27293]
[1776973533370,34.43,77710.94,25.2,-0.36836,0.00017,24.2949]
[1776973538405,34.43,77708.1,25.2,-0.36884,0.00017,24.30425]
[1776973541227,34.43,77708.14,25.2,-0.36882,0.00017,24.30404]
[1776973546462,34.42,77698.68,25.2,-0.37042,0.00017,24.33526]
[1776973548157,34.42,77700.65,25.2,-0.37008,0.00017,24.32866]
[1776973551032,34.42,77702.62,25.2,-0.36974,0.00017,24.32198]
[1776973553496,34.42,77703.76,25.2,-0.36954,0.00017,24.31801]
[1776973555527,34.41,77715.64,25.2,-0.36751,0.00017,24.27788]
[1776973560561,34.41,77713.35,25.2,-0.36789,0.00017,24.28551]
[1776973564693,34.41,77713.64,25.2,-0.36784,0.00017,24.28442]
[1776973570632,34.41,77717.64,25.2,-0.36715,0.00017,24.27069]
[1776973572761,34.41,77717.77,25.2,-0.36713,0.00017,24.27023]
[1776973578688,34.41,77717.18,25.2,-0.36723,0.00017,24.27212]
[1776973579223,34.41,77717.18,25.2,-0.36723,0.00017,24.27212]
[1776973579385,34.41,77717.18,25.2,-0.36723,0.00017,24.27212]
[1776973579697,34.41,77709.92,25.2,-0.36846,0.00017,24.29668]
[1776973584732,34.4,77703.53,25.2,-0.36954,0.00017,24.31793]
[1776973586917,34.4,77703.66,25.2,-0.36951,0.00017,24.31746]
[1776973587337,34.4,77704.97,25.2,-0.36929,0.00017,24.31304]
[1776973592788,34.4,77712.76,25.2,-0.36794,0.00017,24.283]
[1776973594138,34.4,77713.81,25.2,-0.36776,0.00017,24.27943]
[1776973599837,34.4,77715.5,25.2,-0.36747,0.00017,24.27365]
[1776973602729,34.4,77717.56,25.2,-0.36712,0.00017,24.26663]
[1776973603190,34.4,77718.43,25.2,-0.36697,0.00017,24.26366]
[1776973604872,34.4,77730.07,25.2,-0.365,0.00017,24.2237]
[1776973609907,34.4,77728.37,25.2,-0.36529,0.00017,24.22968]
[1776973611922,34.4,77715.68,25.2,-0.36745,0.00017,24.27315]
[1776973612333,34.4,77715.68,25.2,-0.36745,0.00017,24.27315]
[1776973612364,34.4,77715.68,25.2,-0.36745,0.00017,24.27315]
[1776973614186,34.4,77709.51,25.2,-0.3685,0.00017,24.29397]
[1776973619977,34.4,77713.72,25.2,-0.36777,0.00017,24.2796]
[1776973624008,34.4,77720.27,25.2,-0.36666,0.00017,24.25726]
[1776973629041,34.4,77718.51,25.2,-0.36695,0.00017,24.26323]
[1776973634077,34.4,77725.04,25.2,-0.36584,0.00017,24.24081]
[1776973639112,34.4,77725.06,25.2,-0.36584,0.00017,24.24075]
[1776973644147,34.4,77728.55,25.2,-0.36525,0.00017,24.22877]
[1776973649182,34.4,77726.54,25.2,-0.36559,0.00017,24.23577]
[1776973654695,34.4,77726.48,25.2,-0.36559,0.00017,24.23228]
[1776973656740,34.4,77724.36,25.2,-0.36595,0.00017,24.23961]
[1776973660688,34.4,77722.51,25.2,-0.36626,0.00017,24.24597]
[1776973662935,34.4,77720.85,25.2,-0.36655,0.00017,24.25165]
[1776973664245,34.4,77721.5,25.2,-0.36644,0.00017,24.24942]
[1776973665663,34.4,77721.57,25.2,-0.36642,0.00017,24.24918]
[1776973666309,34.4,77711.2,25.2,-0.36819,0.00017,24.28443]
[1776973668202,34.4,77705.38,25.2,-0.36917,0.00017,24.30398]
[1776973668705,34.4,77705.38,25.2,-0.36917,0.00017,24.30398]
[1776973671344,34.4,77712.6,25.2,-0.36794,0.00017,24.27951]
[1776973675142,34.4,77717.83,25.2,-0.36705,0.00017,24.26169]
[1776973676060,34.4,77717.83,25.2,-0.36705,0.00017,24.26169]
[1776973679268,34.4,77714.52,25.2,-0.36761,0.00017,24.2729]
[1776973684688,34.39,77716.22,25.2,-0.36731,0.00017,24.26703]
[1776973690477,34.39,77715.85,25.2,-0.36737,0.00017,24.26818]
[1776973695512,34.39,77716.31,25.2,-0.36729,0.00017,24.26652]
[1776973700196,34.39,77719.59,25.2,-0.36673,0.00017,24.25527]
[1776973701137,34.39,77721.66,25.2,-0.36638,0.00017,24.24818]
[1776973702729,34.39,77724.31,25.2,-0.36593,0.00017,24.23908]
[1776973708926,34.39,77728.57,25.2,-0.3652,0.00017,24.22439]
[1776973709013,34.39,77728.57,25.2,-0.3652,0.00017,24.22439]
[1776973711348,34.39,77731.2,25.2,-0.36476,0.00017,24.2153]
[1776973716659,34.39,77738.38,25.2,-0.36353,0.00017,24.18671]
[1776973721694,34.39,77738.29,25.2,-0.36355,0.00017,24.18716]
[1776973723637,34.39,77737.94,25.2,-0.36361,0.00017,24.18842]
[1776973725904,34.4,77740.12,25.2,-0.36325,0.00017,24.18084]
[1776973727712,34.4,77739.97,25.2,-0.36327,0.00017,24.18144]
[1776973728338,34.4,77741.73,25.2,-0.36298,0.00017,24.1753]
[1776973728348,34.4,77741.73,25.2,-0.36298,0.00017,24.1753]
[1776973728749,34.4,77741.73,25.2,-0.36298,0.00017,24.1753]
[1776973728762,34.4,77744.59,25.2,-0.36249,0.00017,24.16519]
[1776973729488,34.4,77744.59,25.2,-0.36249,0.00017,24.16519]
[1776973729491,34.4,77744.59,25.2,-0.36249,0.00017,24.16519]
[1776973730134,34.4,77744.59,25.2,-0.36249,0.00017,24.16519]
[1776973730169,34.4,77750.78,25.2,-0.36144,0.00017,24.14324]
[1776973730393,34.4,77750.78,25.2,-0.36144,0.00017,24.14324]
[1776973730766,34.4,77760.21,25.2,-0.35985,0.00017,24.10955]
[1776973731768,34.39,77766.73,25.2,-0.35875,0.00017,24.08593]
[1776973736548,34.39,77768.88,25.2,-0.35838,0.00017,24.07805]
[1776973738252,34.39,77767.68,25.2,-0.35858,0.00017,24.08239]
[1776973743852,34.39,77769.85,25.2,-0.35821,0.00017,24.07438]
[1776973745813,34.39,77772.32,25.2,-0.35779,0.00017,24.06538]
[1776973746125,34.39,77772.32,25.2,-0.35779,0.00017,24.06538]
[1776973746330,34.39,77774.33,25.2,-0.35746,0.00017,24.05804]
[1776973746686,34.39,77774.33,25.2,-0.35746,0.00017,24.05804]
[1776973746879,34.39,77788.72,25.2,-0.35503,0.00017,24.00486]
[1776973749313,34.39,77793.0,25.2,-0.3543,0.00017,23.98873]
[1776973750736,34.39,77794.37,25.2,-0.35407,0.00017,23.98352]
[1776973751648,34.39,77796.06,25.2,-0.35378,0.00017,23.9771]
[1776973753854,34.38,77790.84,25.2,-0.35465,0.00017,23.99645]
[1776973758899,34.38,77795.59,25.2,-0.35384,0.00017,23.97827]
[1776973758901,34.38,77795.59,25.2,-0.35384,0.00017,23.97827]
[1776973762474,34.38,77791.39,25.2,-0.35453,0.00017,23.99365]
[1776973765007,34.37,77804.69,25.2,-0.35229,0.00017,23.94342]
[1776973765219,34.37,77804.69,25.2,-0.35229,0.00017,23.94342]
[1776973765958,34.37,77804.69,25.2,-0.35229,0.00017,23.94342]
[1776973767520,34.37,77809.63,25.2,-0.35146,0.00017,23.92457]
[1776973767605,34.37,77809.63,25.2,-0.35146,0.00017,23.92457]
[1776973767854,34.37,77809.63,25.2,-0.35146,0.00017,23.92457]
[1776973768137,34.37,77809.63,25.2,-0.35146,0.00017,23.92457]
[1776973768933,34.37,77814.53,25.2,-0.35064,0.00017,23.90582]
[1776973772813,34.37,77815.79,25.2,-0.35041,0.00017,23.8972]
[1776973773184,34.37,77816.16,25.2,-0.35034,0.00017,23.89576]
[1776973774688,34.37,77816.24,25.2,-0.35033,0.00017,23.89544]
[1776973774926,34.37,77816.24,25.2,-0.35033,0.00017,23.89544]
[1776973777092,34.37,77803.47,25.2,-0.35246,0.00017,23.94403]
[1776973777279,34.37,77803.47,25.2,-0.35246,0.00017,23.94403]
[1776973779095,34.37,77803.41,25.2,-0.35247,0.00017,23.94421]
[1776973779374,34.37,77801.81,25.2,-0.35274,0.00017,23.95022]
[1776973779418,34.37,77801.81,25.2,-0.35274,0.00017,23.95022]
[1776973785149,34.37,77794.67,25.2,-0.35392,0.00017,23.97671]
[1776973789857,34.36,77793.81,25.2,-0.35406,0.00017,23.97968]
[1776973792201,34.36,77803.61,25.2,-0.35241,0.00017,23.94261]
[1776973797233,34.36,77803.8,25.2,-0.35237,0.00017,23.94175]
[1776973800065,34.36,77803.95,25.2,-0.35234,0.00017,23.94115]
[1776973800247,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800358,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800398,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800415,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800561,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800571,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800681,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800809,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800896,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973800919,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973801110,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973801140,34.36,77803.82,25.2,-0.35236,0.00017,23.94159]
[1776973801308,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973801770,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973801994,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973802028,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973802060,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973802157,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973802172,34.36,77797.14,25.2,-0.35348,0.00017,23.9668]
[1776973802105,34.36,77775.24,25.2,-0.35716,0.00017,24.04806]
[1776973802528,34.36,77775.24,25.2,-0.35716,0.00017,24.04806]
[1776973803208,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973803469,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973803651,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973803729,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973804045,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973804099,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973804099,34.36,77714.77,25.2,-0.3674,0.00017,24.26179]
[1776973804127,34.36,77659.14,25.2,-0.37692,0.00017,24.44411]
[1776973805105,34.36,77659.14,25.2,-0.37692,0.00017,24.44411]
[1776973805188,34.36,77659.14,25.2,-0.37692,0.00017,24.44411]
[1776973805153,34.36,77677.34,25.2,-0.3738,0.00017,24.38613]
[1776973806019,34.36,77677.34,25.2,-0.3738,0.00017,24.38613]
[1776973806039,34.36,77695.75,25.2,-0.37065,0.00017,24.32575]
[1776973806633,34.36,77695.75,25.2,-0.37065,0.00017,24.32575]
[1776973806644,34.36,77691.41,25.2,-0.37139,0.00017,24.34008]
[1776973807593,34.36,77691.41,25.2,-0.37139,0.00017,24.34008]
[1776973807950,34.36,77691.41,25.2,-0.37139,0.00017,24.34008]
[1776973808179,34.36,77691.41,25.2,-0.37139,0.00017,24.34008]
[1776973808209,34.36,77698.19,25.2,-0.37023,0.00017,24.31758]
[1776973808469,34.36,77698.19,25.2,-0.37023,0.00017,24.31758]
[1776973809058,34.36,77710.61,25.2,-0.36811,0.00017,24.27588]
[1776973809358,34.36,77710.61,25.2,-0.36811,0.00017,24.27588]
[1776973809444,34.36,77710.61,25.2,-0.36811,0.00017,24.27588]
[1776973809816,34.36,77710.61,25.2,-0.36811,0.00017,24.27588]
[1776973809897,34.36,77710.61,25.2,-0.36811,0.00017,24.27588]
[1776973809969,34.36,77723.78,25.2,-0.36587,0.00017,24.23094]
[1776973810400,34.36,77723.78,25.2,-0.36587,0.00017,24.23094]
[1776973810667,34.36,77723.78,25.2,-0.36587,0.00017,24.23094]
[1776973810925,34.36,77723.78,25.2,-0.36587,0.00017,24.23094]
[1776973810969,34.36,77724.9,25.2,-0.36568,0.00017,24.22713]
[1776973811377,34.36,77724.9,25.2,-0.36568,0.00017,24.22713]
[1776973811727,34.36,77724.9,25.2,-0.36568,0.00017,24.22713]
[1776973811812,34.36,77724.9,25.2,-0.36568,0.00017,24.22713]
[1776973812006,34.36,77724.9,25.2,-0.36568,0.00017,24.22713]
[1776973812023,34.36,77742.45,25.2,-0.3627,0.00017,24.16588]
[1776973812434,34.36,77758.0,25.2,-0.36007,0.00017,24.11071]
[1776973814503,34.36,77752.93,25.2,-0.36093,0.00017,24.12886]
[1776973814754,34.36,77752.93,25.2,-0.36093,0.00017,24.12886]
[1776973815222,34.36,77746.31,25.2,-0.36205,0.00017,24.15239]
[1776973816405,34.36,77741.66,25.2,-0.36284,0.00017,24.1688]
[1776973816757,34.36,77741.66,25.2,-0.36284,0.00017,24.1688]
[1776973816844,34.36,77744.83,25.2,-0.36231,0.00017,24.15779]
[1776973818031,34.36,77744.83,25.2,-0.36231,0.00017,24.15779]
[1776973818182,34.36,77744.83,25.2,-0.36231,0.00017,24.15779]
[1776973818283,34.36,77752.13,25.2,-0.36107,0.00017,24.13191]
[1776973819809,34.36,77747.56,25.2,-0.36185,0.00017,24.14826]
[1776973820104,34.36,77746.76,25.2,-0.36199,0.00017,24.15118]
[1776973820572,34.36,77758.03,25.2,-0.36009,0.00017,24.11099]
[1776973821665,34.36,77758.03,25.2,-0.36009,0.00017,24.11099]
[1776973823653,34.36,77759.38,25.2,-0.35986,0.00017,24.10616]
[1776973824090,34.36,77759.38,25.2,-0.35986,0.00017,24.10616]
[1776973824135,34.36,77759.38,25.2,-0.35986,0.00017,24.10616]
[1776973824167,34.36,77759.2,25.2,-0.35989,0.00017,24.1068]
[1776973824518,34.36,77759.2,25.2,-0.35989,0.00017,24.1068]
[1776973825286,34.36,77759.2,25.2,-0.35989,0.00017,24.1068]
[1776973825302,34.36,77759.2,25.2,-0.35989,0.00017,24.1068]
[1776973825322,34.36,77765.44,25.2,-0.35883,0.00017,24.08427]
[1776973826176,34.36,77765.44,25.2,-0.35883,0.00017,24.08427]
[1776973826186,34.36,77759.34,25.2,-0.35986,0.00017,24.10617]
[1776973826536,34.36,77750.88,25.2,-0.36129,0.00017,24.13654]
[1776973829806,34.37,77747.88,25.2,-0.36181,0.00017,24.14742]
[1776973830234,34.37,77746.22,25.2,-0.3621,0.00017,24.1534]
[1776973831869,34.37,77745.18,25.2,-0.36228,0.00017,24.15713]
[1776973832330,34.37,77746.34,25.2,-0.36206,0.00017,24.14934]
[1776973832351,34.37,77746.34,25.2,-0.36206,0.00017,24.14934]
[1776973838286,34.37,77752.18,25.2,-0.36108,0.00017,24.12875]
[1776973843543,34.37,77750.92,25.2,-0.3613,0.00017,24.1334]
[1776973843556,34.37,77750.92,25.2,-0.3613,0.00017,24.1334]
[1776973846397,34.37,77759.5,25.2,-0.35985,0.00017,24.10274]
[1776973847112,34.37,77759.5,25.2,-0.35985,0.00017,24.10274]
[1776973852851,34.37,77753.83,25.2,-0.36081,0.00017,24.12302]
[1776973854866,34.37,77754.12,25.2,-0.36076,0.00017,24.12197]
[1776973855008,34.37,77754.12,25.2,-0.36076,0.00017,24.12197]
[1776973855075,34.37,77754.12,25.2,-0.36076,0.00017,24.12197]
[1776973855156,34.37,77750.66,25.2,-0.36134,0.00017,24.13429]
[1776973855873,34.37,77740.08,25.2,-0.36314,0.00017,24.17178]
[1776973856699,34.37,77740.08,25.2,-0.36314,0.00017,24.17178]
[1776973857111,34.37,77740.08,25.2,-0.36314,0.00017,24.17178]
[1776973857212,34.37,77738.95,25.2,-0.36334,0.00017,24.17582]
[1776973863230,34.38,77740.13,25.2,-0.36315,0.00017,24.17198]
[1776973863330,34.38,77742.75,25.2,-0.36271,0.00017,24.16282]
[1776973863950,34.38,77742.75,25.2,-0.36271,0.00017,24.16282]
[1776973863967,34.38,77739.14,25.2,-0.36332,0.00017,24.17556]
[1776973865115,34.38,77739.14,25.2,-0.36332,0.00017,24.17556]
[1776973865119,34.38,77739.14,25.2,-0.36332,0.00017,24.17556]
[1776973865208,34.38,77744.78,25.2,-0.36237,0.00017,24.15577]
[1776973866953,34.38,77737.7,25.2,-0.36357,0.00017,24.1808]
[1776973869106,34.38,77738.39,25.2,-0.36346,0.00017,24.17845]
[1776973869207,34.38,77740.4,25.2,-0.36312,0.00017,24.17147]
[1776973875012,34.39,77743.39,25.2,-0.36263,0.00017,24.16121]
[1776973876947,34.39,77744.93,25.2,-0.36237,0.00017,24.15582]
[1776973876949,34.39,77744.93,25.2,-0.36237,0.00017,24.15582]
[1776973877069,34.39,77744.93,25.2,-0.36237,0.00017,24.15582]
[1776973880048,34.39,77758.68,25.2,-0.36004,0.00017,24.10689]
[1776973880456,34.39,77758.68,25.2,-0.36004,0.00017,24.10689]
[1776973880965,34.39,77758.68,25.2,-0.36004,0.00017,24.10689]
[1776973881258,34.39,77758.68,25.2,-0.36004,0.00017,24.10689]
[1776973881290,34.39,77740.04,25.2,-0.3632,0.00017,24.17302]
[1776973881425,34.39,77740.04,25.2,-0.3632,0.00017,24.17302]
[1776973881927,34.39,77740.04,25.2,-0.3632,0.00017,24.17302]
[1776973881930,34.39,77740.04,25.2,-0.3632,0.00017,24.17302]
[1776973882062,34.39,77729.46,25.2,-0.36499,0.00017,24.20996]
[1776973882811,34.39,77729.46,25.2,-0.36499,0.00017,24.20996]
[1776973882818,34.39,77729.46,25.2,-0.36499,0.00017,24.20996]
[1776973883136,34.39,77729.46,25.2,-0.36499,0.00017,24.20996]
[1776973884316,34.39,77729.35,25.2,-0.36501,0.00017,24.21039]
[1776973884319,34.39,77729.35,25.2,-0.36501,0.00017,24.21039]
[1776973884898,34.39,77733.25,25.2,-0.36435,0.00017,24.19691]
[1776973884979,34.39,77733.25,25.2,-0.36435,0.00017,24.19691]
[1776973885192,34.39,77733.25,25.2,-0.36435,0.00017,24.19691]
[1776973885282,34.39,77738.0,25.2,-0.36355,0.00017,24.1804]
[1776973886899,34.39,77733.77,25.2,-0.36427,0.00017,24.1952]
[1776973886906,34.39,77733.77,25.2,-0.36427,0.00017,24.1952]
[1776973887602,34.39,77730.72,25.2,-0.36479,0.00017,24.20583]
[1776973887777,34.39,77730.72,25.2,-0.36479,0.00017,24.20583]
[1776973888230,34.39,77730.72,25.2,-0.36479,0.00017,24.20583]
[1776973888316,34.39,77728.08,25.2,-0.36524,0.00017,24.215]
[1776973889131,34.39,77728.08,25.2,-0.36524,0.00017,24.215]
[1776973889136,34.39,77728.08,25.2,-0.36524,0.00017,24.215]
[1776973889443,34.39,77731.42,25.2,-0.36467,0.00017,24.20348]
[1776973890915,34.39,77733.58,25.2,-0.36431,0.00017,24.19603]
[1776973891042,34.39,77733.58,25.2,-0.36431,0.00017,24.19603]
[1776973891132,34.39,77739.6,25.2,-0.36328,0.00017,24.17135]
[1776973891631,34.39,77739.6,25.2,-0.36328,0.00017,24.17135]
[1776973891767,34.39,77739.6,25.2,-0.36328,0.00017,24.17135]
[1776973891774,34.39,77739.6,25.2,-0.36328,0.00017,24.17135]
[1776973892139,34.39,77741.44,25.2,-0.36297,0.00017,24.16493]
[1776973893060,34.39,77741.44,25.2,-0.36297,0.00017,24.16493]
[1776973895990,34.4,77747.38,25.2,-0.36197,0.00017,24.14424]
[1776973896127,34.4,77747.38,25.2,-0.36197,0.00017,24.14424]
[1776973896166,34.4,77747.38,25.2,-0.36197,0.00017,24.14424]
[1776973896347,34.4,77747.38,25.2,-0.36197,0.00017,24.14424]
[1776973896355,34.4,77738.73,25.2,-0.36344,0.00017,24.17477]
[1776973896527,34.4,77738.73,25.2,-0.36344,0.00017,24.17477]
[1776973897174,34.4,77730.32,25.2,-0.36487,0.00017,24.20412]
[1776973898159,34.4,77730.32,25.2,-0.36487,0.00017,24.20412]
[1776973898337,34.4,77730.32,25.2,-0.36487,0.00017,24.20412]
[1776973900195,34.4,77737.88,25.2,-0.36359,0.00017,24.17797]
[1776973905229,34.41,77740.94,25.2,-0.36309,0.00017,24.16759]
[1776973906069,34.41,77740.94,25.2,-0.36309,0.00017,24.16759]
[1776973906306,34.41,77740.94,25.2,-0.36309,0.00017,24.16759]
[1776973906237,34.41,77742.65,25.2,-0.3628,0.00017,24.16165]
[1776973906489,34.41,77742.65,25.2,-0.3628,0.00017,24.16165]
[1776973907303,34.41,77742.65,25.2,-0.3628,0.00017,24.16165]
[1776973907354,34.41,77750.91,25.2,-0.36141,0.00017,24.13251]
[1776973909659,34.41,77755.09,25.2,-0.3607,0.00017,24.11765]
[1776973910083,34.41,77755.09,25.2,-0.3607,0.00017,24.11765]
[1776973910105,34.41,77755.09,25.2,-0.3607,0.00017,24.11765]
[1776973910148,34.41,77755.09,25.2,-0.3607,0.00017,24.11765]
[1776973910179,34.41,77755.09,25.2,-0.3607,0.00017,24.11765]
[1776973910568,34.41,77755.28,25.2,-0.36067,0.00017,24.11695]
[1776973910649,34.41,77755.28,25.2,-0.36067,0.00017,24.11695]
[1776973910758,34.41,77755.28,25.2,-0.36067,0.00017,24.11695]
[1776973911272,34.41,77765.1,25.2,-0.35901,0.00017,24.08165]
[1776973913287,34.4,77767.81,25.2,-0.35855,0.00017,24.07168]
[1776973914863,34.4,77768.29,25.2,-0.35846,0.00017,24.06966]
[1776973917786,34.4,77776.56,25.2,-0.35705,0.00017,24.03912]
[1776973918862,34.4,77776.53,25.2,-0.35705,0.00017,24.03912]
[1776973924364,34.39,77778.11,25.2,-0.35675,0.00017,24.03266]
[1776973924404,34.39,77778.11,25.2,-0.35675,0.00017,24.03266]
[1776973925136,34.39,77778.11,25.2,-0.35675,0.00017,24.03266]
[1776973925371,34.39,77790.99,25.2,-0.35458,0.00017,23.98488]
[1776973925450,34.39,77790.99,25.2,-0.35458,0.00017,23.98488]
[1776973926088,34.39,77790.99,25.2,-0.35458,0.00017,23.98488]
[1776973926472,34.39,77796.45,25.2,-0.35366,0.00017,23.96435]
[1776973926562,34.39,77796.45,25.2,-0.35366,0.00017,23.96435]
[1776973926627,34.39,77796.45,25.2,-0.35366,0.00017,23.96435]
[1776973926839,34.39,77796.45,25.2,-0.35366,0.00017,23.96435]
[1776973927186,34.39,77796.45,25.2,-0.35366,0.00017,23.96435]
[1776973927385,34.38,77807.83,25.2,-0.35175,0.00017,23.92131]
[1776973927633,34.38,77807.83,25.2,-0.35175,0.00017,23.92131]
[1776973928094,34.38,77807.83,25.2,-0.35175,0.00017,23.92131]
[1776973933427,34.38,77810.92,25.2,-0.35123,0.00017,23.90936]
[1776973938461,34.38,77815.63,25.2,-0.35044,0.00017,23.89127]
[1776973943497,34.38,77810.25,25.2,-0.35133,0.00017,23.91176]
[1776973946356,34.38,77810.06,25.2,-0.35136,0.00017,23.91246]
[1776973946949,34.38,77809.3,25.2,-0.35149,0.00017,23.91533]
[1776973947137,34.38,77809.3,25.2,-0.35149,0.00017,23.91533]
[1776973947862,34.38,77799.84,25.2,-0.35307,0.00017,23.95111]
[1776973951338,34.38,77799.19,25.2,-0.35318,0.00017,23.95345]
[1776973951375,34.38,77799.19,25.2,-0.35318,0.00017,23.95345]
[1776973951410,34.38,77799.19,25.2,-0.35318,0.00017,23.95345]
[1776973956588,34.37,77796.74,25.2,-0.35356,0.00017,23.95854]
[1776973961623,34.37,77796.89,25.2,-0.35352,0.00017,23.95773]
[1776973965395,34.37,77796.09,25.2,-0.35365,0.00017,23.96064]
[1776973966572,34.37,77798.94,25.2,-0.35317,0.00017,23.94983]
[1776973969713,34.37,77807.57,25.2,-0.35172,0.00017,23.91709]
[1776973975721,34.37,77808.73,25.2,-0.35152,0.00017,23.91256]
[1776973980222,34.37,77811.97,25.2,-0.35098,0.00017,23.90016]
[1776973980394,34.37,77811.97,25.2,-0.35098,0.00017,23.90016]
[1776973980502,34.37,77811.22,25.2,-0.3511,0.00017,23.90302]
[1776973980756,34.37,77818.1,25.2,-0.34995,0.00017,23.87664]
[1776973983048,34.37,77822.64,25.2,-0.34919,0.00017,23.85913]
[1776973983150,34.37,77822.64,25.2,-0.34919,0.00017,23.85913]
[1776973983241,34.37,77822.64,25.2,-0.34919,0.00017,23.85913]
[1776973983339,34.37,77822.64,25.2,-0.34919,0.00017,23.85913]
[1776973983401,34.37,77822.64,25.2,-0.34919,0.00017,23.85913]
[1776973983361,34.37,77829.3,25.2,-0.34808,0.00017,23.83331]
[1776973983972,34.37,77829.3,25.2,-0.34808,0.00017,23.83331]
[1776973984288,34.37,77829.3,25.2,-0.34808,0.00017,23.83331]
[1776973984408,34.37,77829.3,25.2,-0.34808,0.00017,23.83331]
[1776973984450,34.37,77829.3,25.2,-0.34808,0.00017,23.83331]
[1776973984415,34.37,77836.43,25.2,-0.34689,0.00017,23.80548]
[1776973986043,34.37,77840.23,25.2,-0.34626,0.00017,23.79061]
[1776973987686,34.37,77835.92,25.2,-0.34699,0.00017,23.80769]
[1776973991154,34.37,77835.86,25.2,-0.347,0.00017,23.80809]
[1776973991978,34.37,77836.87,25.2,-0.34684,0.00017,23.80419]
[1776973992285,34.37,77836.87,25.2,-0.34684,0.00017,23.80419]
[1776973992840,34.37,77825.12,25.2,-0.3488,0.00017,23.85013]
[1776973997245,34.37,77827.42,25.2,-0.34842,0.00017,23.84129]
[1776973997345,34.37,77834.54,25.2,-0.34723,0.00017,23.81356]
[1776974000447,34.38,77832.52,25.2,-0.34758,0.00017,23.82156]
[1776974001903,34.38,77824.19,25.2,-0.34897,0.00017,23.85408]
[1776974006937,34.38,77824.82,25.2,-0.34887,0.00017,23.85174]
[1776974012418,34.38,77824.02,25.2,-0.34901,0.00017,23.85491]
[1776974018015,34.38,77822.35,25.2,-0.34927,0.00017,23.85773]
[1776974023049,34.38,77823.25,25.2,-0.34912,0.00017,23.85434]
[1776974028084,34.38,77823.0,25.2,-0.34917,0.00017,23.85541]
[1776974033120,34.38,77822.98,25.2,-0.34918,0.00017,23.85561]
[1776974035115,34.38,77822.35,25.2,-0.34928,0.00017,23.85807]
[1776974035727,34.38,77818.88,25.2,-0.34987,0.00017,23.87146]
[1776974035773,34.38,77818.88,25.2,-0.34987,0.00017,23.87146]
[1776974035843,34.38,77818.88,25.2,-0.34987,0.00017,23.87146]
[1776974036138,34.38,77818.88,25.2,-0.34987,0.00017,23.87146]
[1776974036184,34.38,77818.88,25.2,-0.34987,0.00017,23.87146]
[1776974036246,34.38,77804.87,25.2,-0.35221,0.00017,23.92497]
[1776974037115,34.38,77804.87,25.2,-0.35221,0.00017,23.92497]
[1776974037348,34.38,77804.87,25.2,-0.35221,0.00017,23.92497]
[1776974037365,34.38,77793.85,25.2,-0.35406,0.00017,23.96643]
[1776974040065,34.38,77791.97,25.2,-0.35437,0.00017,23.97334]
[1776974040181,34.38,77791.97,25.2,-0.35437,0.00017,23.97334]
[1776974040267,34.38,77791.97,25.2,-0.35437,0.00017,23.97334]
[1776974040332,34.38,77791.97,25.2,-0.35437,0.00017,23.97334]
[1776974040487,34.38,77791.97,25.2,-0.35437,0.00017,23.97334]
[1776974040352,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974040690,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974040934,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974041030,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974041056,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974041157,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974041270,34.38,77787.21,25.2,-0.35516,0.00017,23.991]
[1776974041555,34.38,77781.19,25.2,-0.35618,0.00017,24.01328]
[1776974042177,34.38,77781.19,25.2,-0.35618,0.00017,24.01328]
[1776974042234,34.38,77781.19,25.2,-0.35618,0.00017,24.01328]
[1776974042849,34.38,77781.35,25.2,-0.35615,0.00017,24.01264]
[1776974044738,34.38,77778.71,25.2,-0.35659,0.00017,24.02231]
[1776974045582,34.38,77781.0,25.2,-0.3562,0.00017,24.01385]
[1776974048557,34.38,77781.08,25.2,-0.35619,0.00017,24.0135]
[1776974050824,34.38,77777.67,25.2,-0.35676,0.00017,24.026]
[1776974050841,34.38,77777.67,25.2,-0.35676,0.00017,24.026]
[1776974051036,34.38,77777.67,25.2,-0.35676,0.00017,24.026]
[1776974051257,34.38,77768.24,25.2,-0.35835,0.00017,24.06043]
[1776974053177,34.38,77765.09,25.2,-0.35888,0.00017,24.07188]
[1776974053224,34.38,77765.09,25.2,-0.35888,0.00017,24.07188]
[1776974053271,34.38,77753.84,25.2,-0.36078,0.00017,24.11234]
[1776974056566,34.38,77754.09,25.2,-0.36075,0.00017,24.11181]
[1776974062334,34.39,77750.27,25.2,-0.36143,0.00017,24.12608]
[1776974064339,34.39,77753.43,25.2,-0.3609,0.00017,24.11493]
[1776974064381,34.39,77753.43,25.2,-0.3609,0.00017,24.11493]
[1776974064460,34.39,77755.7,25.2,-0.36052,0.00017,24.10694]
[1776974065354,34.39,77762.83,25.2,-0.35932,0.00017,24.08132]
[1776974066551,34.39,77765.72,25.2,-0.35883,0.00017,24.07088]
[1776974067456,34.39,77765.72,25.2,-0.35883,0.00017,24.07088]
[1776974071243,34.39,77770.0,25.2,-0.3581,0.00017,24.05521]
[1776974076432,34.39,77776.11,25.2,-0.35704,0.00017,24.02886]
[1776974079239,34.39,77775.67,25.2,-0.35711,0.00017,24.0304]
[1776974084488,34.39,77770.58,25.2,-0.35798,0.00017,24.04909]
[1776974088297,34.39,77770.99,25.2,-0.35791,0.00017,24.04768]
[1776974088348,34.39,77770.99,25.2,-0.35791,0.00017,24.04768]
[1776974088446,34.39,77770.99,25.2,-0.35791,0.00017,24.04768]
[1776974088515,34.39,77753.96,25.2,-0.36079,0.00017,24.10913]
[1776974088963,34.39,77753.96,25.2,-0.36079,0.00017,24.10913]
[1776974089254,34.39,77753.96,25.2,-0.36079,0.00017,24.10913]
[1776974089332,34.39,77753.96,25.2,-0.36079,0.00017,24.10913]
[1776974089524,34.39,77733.72,25.2,-0.36421,0.00017,24.18047]
[1776974089770,34.39,77733.72,25.2,-0.36421,0.00017,24.18047]
[1776974091480,34.39,77739.74,25.2,-0.36319,0.00017,24.1595]
[1776974096573,34.4,77740.56,25.2,-0.36308,0.00017,24.15709]
[1776974101692,34.4,77741.14,25.2,-0.36299,0.00017,24.15538]
[1776974101838,34.4,77741.14,25.2,-0.36299,0.00017,24.15538]
[1776974101893,34.4,77741.14,25.2,-0.36299,0.00017,24.15538]
[1776974102597,34.4,77745.12,25.2,-0.36232,0.00017,24.14146]
[1776974102616,34.4,77756.76,25.2,-0.36036,0.00017,24.10017]
[1776974104187,34.4,77756.76,25.2,-0.36036,0.00017,24.10017]
[1776974104288,34.4,77754.65,25.2,-0.36072,0.00017,24.1078]
[1776974104876,34.4,77754.65,25.2,-0.36072,0.00017,24.1078]
[1776974105028,34.4,77754.65,25.2,-0.36072,0.00017,24.1078]
[1776974105049,34.41,77747.81,25.2,-0.36188,0.00017,24.13223]
[1776974105986,34.41,77733.95,25.2,-0.36423,0.00017,24.18096]
[1776974108579,34.41,77737.65,25.2,-0.3636,0.00017,24.16806]
[1776974110267,34.41,77738.3,25.2,-0.3635,0.00017,24.16592]
[1776974114116,34.41,77737.23,25.2,-0.36369,0.00017,24.16994]
[1776974115212,34.41,77737.89,25.2,-0.36359,0.00017,24.16777]
[1776974115247,34.41,77737.89,25.2,-0.36359,0.00017,24.16777]
[1776974115276,34.41,77738.64,25.2,-0.36346,0.00017,24.16522]
[1776974115600,34.41,77738.64,25.2,-0.36346,0.00017,24.16522]
[1776974115707,34.41,77753.21,25.2,-0.361,0.00017,24.11379]
[1776974118501,34.42,77757.55,25.2,-0.36027,0.00017,24.09845]
[1776974127795,34.42,77757.41,25.2,-0.36029,0.00017,24.09889]
[1776974132831,34.41,77755.75,25.2,-0.36055,0.00017,24.10093]
[1776974136574,34.41,77755.78,25.2,-0.36054,0.00017,24.10075]
[1776974138821,34.41,77756.58,25.2,-0.36041,0.00017,24.098]
[1776974138839,34.41,77756.58,25.2,-0.36041,0.00017,24.098]
[1776974141563,34.42,77759.64,25.2,-0.3599,0.00017,24.08719]
[1776974141673,34.42,77759.27,25.2,-0.35997,0.00017,24.0886]
[1776974143005,34.42,77758.14,25.2,-0.36016,0.00017,24.09262]
[1776974148942,34.42,77761.11,25.2,-0.35968,0.00017,24.08241]
[1776974153383,34.42,77759.71,25.2,-0.35992,0.00017,24.08761]
[1776974153397,34.42,77759.71,25.2,-0.35992,0.00017,24.08761]
[1776974153500,34.43,77759.45,25.2,-0.35997,0.00017,24.08869]
[1776974153978,34.43,77744.23,25.2,-0.36255,0.00017,24.14287]
[1776974159013,34.43,77739.41,25.2,-0.36337,0.00017,24.16001]
[1776974162890,34.43,77740.75,25.2,-0.36315,0.00017,24.15547]
[1776974167257,34.43,77740.73,25.2,-0.36316,0.00017,24.15576]
[1776974171107,34.44,77742.77,25.2,-0.36283,0.00017,24.14885]
[1776974171127,34.44,77742.77,25.2,-0.36283,0.00017,24.14885]
[1776974172105,34.44,77734.58,25.2,-0.36422,0.00017,24.17757]
[1776974176133,34.44,77741.17,25.2,-0.36311,0.00017,24.15478]
[1776974181168,34.45,77743.02,25.2,-0.36282,0.00017,24.14862]
[1776974183054,34.45,77744.64,25.2,-0.36255,0.00017,24.143]
[1776974183126,34.45,77744.64,25.2,-0.36255,0.00017,24.143]
[1776974183257,34.45,77744.64,25.2,-0.36255,0.00017,24.143]
[1776974184417,34.45,77746.84,25.2,-0.36218,0.00017,24.13532]
[1776974184436,34.45,77746.84,25.2,-0.36218,0.00017,24.13532]
[1776974184596,34.45,77755.25,25.2,-0.36076,0.00017,24.10559]
[1776974185860,34.45,77757.13,25.2,-0.36045,0.00017,24.09899]
[1776974186377,34.45,77757.13,25.2,-0.36045,0.00017,24.09899]
[1776974186378,34.45,77757.13,25.2,-0.36045,0.00017,24.09899]
[1776974186480,34.45,77761.23,25.2,-0.35976,0.00017,24.08442]
[1776974188222,34.45,77768.64,25.2,-0.3585,0.00017,24.05753]
[1776974192458,34.45,77766.53,25.2,-0.35883,0.00017,24.06119]
[1776974193591,34.45,77766.64,25.2,-0.35881,0.00017,24.0607]
[1776974193642,34.45,77757.78,25.2,-0.3603,0.00017,24.09256]
[1776974197879,34.44,77756.73,25.2,-0.36048,0.00017,24.09622]
[1776974203718,34.44,77758.34,25.2,-0.3602,0.00017,24.09031]
[1776974205794,34.44,77759.63,25.2,-0.35998,0.00017,24.08561]
[1776974207355,34.44,77766.99,25.2,-0.35873,0.00017,24.05905]
[1776974212390,34.44,77766.79,25.2,-0.35877,0.00017,24.05976]
[1776974217425,34.44,77768.29,25.2,-0.35851,0.00017,24.05432]
[1776974219968,34.44,77769.36,25.2,-0.35833,0.00017,24.05044]
[1776974219974,34.44,77769.36,25.2,-0.35833,0.00017,24.05044]
[1776974220447,34.44,77775.67,25.2,-0.35727,0.00017,24.02747]
[1776974221293,34.44,77775.67,25.2,-0.35727,0.00017,24.02747]
[1776974221454,34.44,77770.4,25.2,-0.35815,0.00017,24.04654]
[1776974226489,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974226799,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974226887,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974226956,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974227029,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974227058,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974227139,34.43,77771.45,25.2,-0.35796,0.00017,24.0423]
[1776974227496,34.43,77781.34,25.2,-0.35629,0.00017,24.00604]
[1776974231125,34.43,77784.94,25.2,-0.35567,0.00017,23.99248]
[1776974236559,34.42,77781.79,25.2,-0.35618,0.00017,24.00349]
[1776974241594,34.42,77782.16,25.2,-0.35609,0.00017,24.00164]
[1776974246629,34.41,77784.92,25.2,-0.35561,0.00017,23.99098]
[1776974249502,34.41,77784.62,25.2,-0.35565,0.00017,23.99191]
[1776974249802,34.41,77780.21,25.2,-0.35639,0.00017,24.00809]
[1776974249816,34.41,77780.21,25.2,-0.35639,0.00017,24.00809]
[1776974249891,34.41,77780.21,25.2,-0.35639,0.00017,24.00809]
[1776974249895,34.41,77780.21,25.2,-0.35639,0.00017,24.00809]
[1776974249950,34.41,77780.21,25.2,-0.35639,0.00017,24.00809]
[1776974250657,34.41,77769.73,25.2,-0.35815,0.00017,24.04632]
[1776974253774,34.4,77771.33,25.2,-0.35785,0.00017,24.03639]
[1776974254535,34.4,77771.33,25.2,-0.35785,0.00017,24.03639]
[1776974254699,34.4,77771.33,25.2,-0.35785,0.00017,24.03639]
[1776974254685,34.4,77777.91,25.2,-0.35674,0.00017,24.01221]
[1776974255692,34.4,77788.05,25.2,-0.35503,0.00017,23.97465]
[1776974260727,34.4,77785.12,25.2,-0.3555,0.00017,23.98513]
[1776974265762,34.39,77786.02,25.2,-0.35534,0.00017,23.9814]
[1776974268507,34.39,77787.69,25.2,-0.35505,0.00017,23.97512]
[1776974269062,34.39,77788.85,25.2,-0.35485,0.00017,23.97067]
[1776974269098,34.39,77796.98,25.2,-0.35348,0.00017,23.9402]
[1776974270537,34.39,77796.98,25.2,-0.35348,0.00017,23.9402]
[1776974273846,34.39,77802.35,25.2,-0.35258,0.00017,23.91986]
[1776974275454,34.39,77803.22,25.2,-0.35243,0.00017,23.91653]
[1776974280471,34.39,77804.85,25.2,-0.35215,0.00017,23.91022]
[1776974280511,34.39,77804.85,25.2,-0.35215,0.00017,23.91022]
[1776974280605,34.39,77804.85,25.2,-0.35215,0.00017,23.91022]
[1776974280635,34.39,77804.85,25.2,-0.35215,0.00017,23.91022]
[1776974280668,34.39,77804.85,25.2,-0.35215,0.00017,23.91022]
[1776974280867,34.39,77792.8,25.2,-0.35417,0.00017,23.95552]
[1776974284462,34.38,77791.22,25.2,-0.35443,0.00017,23.96128]
[1776974289930,34.38,77787.98,25.2,-0.35496,0.00017,23.97301]
[1776974294965,34.38,77789.93,25.2,-0.35462,0.00017,23.96544]
[1776974299187,34.37,77790.91,25.2,-0.35444,0.00017,23.96155]
[1776974299258,34.37,77790.91,25.2,-0.35444,0.00017,23.96155]
[1776974299392,34.37,77790.91,25.2,-0.35444,0.00017,23.96155]
[1776974299713,34.37,77790.91,25.2,-0.35444,0.00017,23.96155]
[1776974299999,34.37,77772.72,25.2,-0.3575,0.00017,24.02864]
[1776974301953,34.37,77771.29,25.2,-0.35774,0.00017,24.03377]
[1776974307075,34.37,77770.69,25.2,-0.35782,0.00017,24.03544]
[1776974307119,34.37,77770.69,25.2,-0.35782,0.00017,24.03544]
[1776974307154,34.36,77770.57,25.2,-0.35783,0.00017,24.03578]
[1776974309063,34.36,77762.67,25.2,-0.35916,0.00017,24.06435]
[1776974309877,34.36,77762.67,25.2,-0.35916,0.00017,24.06435]
[1776974310659,34.36,77762.67,25.2,-0.35916,0.00017,24.06435]
[1776974317012,34.36,77771.67,25.2,-0.35761,0.00017,24.02746]
[1776974317308,34.36,77771.67,25.2,-0.35761,0.00017,24.02746]
[1776974323137,34.35,77770.47,25.2,-0.3578,0.00017,24.03155]
[1776974330210,34.35,77770.23,25.2,-0.35781,0.00017,24.03189]
[1776974335245,34.34,77773.35,25.2,-0.35728,0.00017,24.02017]
[1776974340646,34.34,77769.82,25.2,-0.35786,0.00017,24.03282]
[1776974341051,34.34,77770.2,25.2,-0.35779,0.00017,24.03136]
[1776974346340,34.34,77772.14,25.2,-0.35744,0.00017,24.02379]
[1776974346388,34.34,77772.14,25.2,-0.35744,0.00017,24.02379]
[1776974348505,34.33,77764.81,25.2,-0.35867,0.00017,24.0503]
[1776974350810,34.33,77761.55,25.2,-0.35922,0.00017,24.06188]
[1776974351773,34.33,77760.81,25.2,-0.35934,0.00017,24.06442]
[1776974352969,34.33,77765.58,25.2,-0.35852,0.00017,24.04687]
[1776974353370,34.32,77758.63,25.2,-0.35969,0.00017,24.07192]
[1776974354660,34.32,77758.63,25.2,-0.35969,0.00017,24.07192]
[1776974355125,34.32,77755.4,25.2,-0.36023,0.00017,24.0834]
[1776974355137,34.32,77755.4,25.2,-0.36023,0.00017,24.0834]
[1776974356134,34.32,77752.32,25.2,-0.36075,0.00017,24.09435]
[1776974356735,34.32,77752.32,25.2,-0.36075,0.00017,24.09435]
[1776974357771,34.32,77749.23,25.2,-0.36127,0.00017,24.10528]
[1776974361760,34.31,77744.99,25.2,-0.36196,0.00017,24.11971]
[1776974361914,34.31,77744.78,25.2,-0.36199,0.00017,24.1203]
[1776974361935,34.31,77744.78,25.2,-0.36199,0.00017,24.1203]
[1776974362439,34.31,77754.1,25.2,-0.3604,0.00017,24.08688]
[1776974363739,34.31,77754.1,25.2,-0.3604,0.00017,24.08688]
[1776974363780,34.31,77754.1,25.2,-0.3604,0.00017,24.08688]
[1776974364350,34.31,77756.99,25.2,-0.3599,0.00017,24.07641]
[1776974364453,34.3,77764.93,25.2,-0.35855,0.00017,24.04752]
[1776974368194,34.3,77768.36,25.2,-0.35796,0.00017,24.03463]
[1776974368242,34.3,77768.36,25.2,-0.35796,0.00017,24.03463]
[1776974368744,34.3,77768.36,25.2,-0.35796,0.00017,24.03463]
[1776974369198,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369239,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369251,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369300,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369366,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369480,34.3,77762.32,25.2,-0.35897,0.00017,24.05648]
[1776974369488,34.3,77778.08,25.2,-0.3563,0.00017,23.99864]
[1776974370495,34.3,77786.72,25.2,-0.35484,0.00017,23.96645]
[1776974371385,34.3,77786.72,25.2,-0.35484,0.00017,23.96645]
[1776974371487,34.3,77786.72,25.2,-0.35484,0.00017,23.96645]
[1776974372277,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372369,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372451,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372550,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372575,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372625,34.3,77782.45,25.2,-0.35554,0.00017,23.97852]
[1776974372761,34.29,77769.25,25.2,-0.35777,0.00017,24.02709]
[1776974373601,34.29,77755.13,25.2,-0.36016,0.00017,24.07829]
[1776974374006,34.29,77755.13,25.2,-0.36016,0.00017,24.07829]
[1776974375171,34.29,77749.43,25.2,-0.36112,0.00017,24.09866]
[1776974375990,34.29,77750.63,25.2,-0.36091,0.00017,24.0943]
[1776974376817,34.29,77758.43,25.2,-0.35959,0.00017,24.06619]
[1776974378771,34.29,77761.91,25.2,-0.359,0.00017,24.05354]
[1776974378792,34.29,77761.91,25.2,-0.359,0.00017,24.05354]
[1776974379436,34.29,77763.47,25.2,-0.35873,0.00017,24.04783]
[1776974379558,34.29,77749.77,25.2,-0.36105,0.00017,24.0972]
[1776974381730,34.29,77752.09,25.2,-0.36065,0.00017,24.08882]
[1776974381828,34.29,77752.09,25.2,-0.36065,0.00017,24.08882]
[1776974381807,34.29,77762.95,25.2,-0.35881,0.00017,24.04956]
[1776974382579,34.29,77773.56,25.2,-0.35701,0.00017,24.01064]
[1776974383215,34.29,77773.56,25.2,-0.35701,0.00017,24.01064]
[1776974383656,34.29,77773.56,25.2,-0.35701,0.00017,24.01064]
[1776974383665,34.29,77773.56,25.2,-0.35701,0.00017,24.01064]
[1776974383757,34.29,77755.85,25.2,-0.36,0.00017,24.07499]
[1776974384838,34.29,77755.85,25.2,-0.36,0.00017,24.07499]
[1776974386710,34.28,77752.84,25.2,-0.36051,0.00017,24.0857]
[1776974386835,34.28,77752.84,25.2,-0.36051,0.00017,24.0857]
[1776974389641,34.28,77747.09,25.2,-0.36148,0.00017,24.10608]
[1776974389776,34.28,77747.09,25.2,-0.36148,0.00017,24.10608]
[1776974389786,34.28,77748.57,25.2,-0.36122,0.00017,24.10073]
[1776974390591,34.28,77748.57,25.2,-0.36122,0.00017,24.10073]
[1776974390636,34.28,77756.33,25.2,-0.3599,0.00017,24.07272]
[1776974391856,34.28,77756.33,25.2,-0.3599,0.00017,24.07272]
[1776974391871,34.28,77756.33,25.2,-0.3599,0.00017,24.07272]
[1776974391862,34.28,77757.11,25.2,-0.35976,0.00017,24.06976]
[1776974391954,34.28,77757.11,25.2,-0.35976,0.00017,24.06976]
[1776974392380,34.28,77757.11,25.2,-0.35976,0.00017,24.06976]
[1776974392649,34.28,77750.45,25.2,-0.36089,0.00017,24.09369]
[1776974393022,34.28,77750.45,25.2,-0.36089,0.00017,24.09369]
[1776974393513,34.28,77750.45,25.2,-0.36089,0.00017,24.09369]
[1776974395452,34.28,77755.31,25.2,-0.36006,0.00017,24.07614]
[1776974395671,34.27,77746.01,25.2,-0.36164,0.00017,24.10937]
[1776974398787,34.27,77748.17,25.2,-0.36126,0.00017,24.10147]
[1776974398905,34.27,77739.84,25.2,-0.36267,0.00017,24.13097]
[1776974400101,34.27,77737.47,25.2,-0.36307,0.00017,24.13928]
[1776974400478,34.27,77737.47,25.2,-0.36307,0.00017,24.13928]
[1776974401071,34.27,77740.26,25.2,-0.3626,0.00017,24.12937]
[1776974402949,34.27,77742.82,25.2,-0.36216,0.00017,24.1202]
[1776974404107,34.27,77746.96,25.2,-0.36145,0.00017,24.10543]
[1776974404737,34.27,77731.6,25.2,-0.36406,0.00017,24.15965]
[1776974405101,34.27,77731.6,25.2,-0.36406,0.00017,24.15965]
[1776974405744,34.27,77736.96,25.2,-0.36315,0.00017,24.14089]
[1776974406323,34.27,77736.96,25.2,-0.36315,0.00017,24.14089]
[1776974406372,34.27,77736.96,25.2,-0.36315,0.00017,24.14089]
[1776974406750,34.27,77731.01,25.2,-0.36416,0.00017,24.16171]
[1776974407933,34.27,77725.81,25.2,-0.36505,0.00017,24.17988]
[1776974407939,34.27,77725.81,25.2,-0.36505,0.00017,24.17988]
[1776974408114,34.27,77725.81,25.2,-0.36505,0.00017,24.17988]
[1776974408217,34.27,77725.81,25.2,-0.36505,0.00017,24.17988]
[1776974408977,34.27,77721.17,25.2,-0.36584,0.00017,24.19599]
[1776974410467,34.27,77718.53,25.2,-0.3663,0.00017,24.20511]
[1776974410474,34.27,77718.53,25.2,-0.3663,0.00017,24.20511]
[1776974412535,34.27,77720.3,25.2,-0.366,0.00017,24.19906]
[1776974413271,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413375,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413401,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413506,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413835,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413887,34.27,77717.3,25.2,-0.36651,0.00017,24.20941]
[1776974413844,34.27,77697.0,25.2,-0.36998,0.00017,24.27822]
[1776974414350,34.27,77697.0,25.2,-0.36998,0.00017,24.27822]
[1776974414370,34.27,77697.0,25.2,-0.36998,0.00017,24.27822]
[1776974414508,34.27,77697.0,25.2,-0.36998,0.00017,24.27822]
[1776974415824,34.27,77693.73,25.2,-0.37054,0.00017,24.28915]
[1776974415835,34.27,77692.91,25.2,-0.37068,0.00017,24.29182]
[1776974416842,34.27,77686.28,25.2,-0.37182,0.00017,24.31374]
[1776974418890,34.27,77687.67,25.2,-0.37157,0.00017,24.30911]
[1776974420393,34.27,77687.64,25.2,-0.37158,0.00017,24.30912]
[1776974422923,34.27,77692.53,25.2,-0.37073,0.00017,24.29284]
[1776974431937,34.26,77689.67,25.2,-0.37121,0.00017,24.30205]
[1776974432083,34.26,77690.7,25.2,-0.37103,0.00017,24.2986]
[1776974432212,34.26,77690.7,25.2,-0.37103,0.00017,24.2986]
[1776974432500,34.26,77690.7,25.2,-0.37103,0.00017,24.2986]
[1776974432577,34.26,77690.7,25.2,-0.37103,0.00017,24.2986]
[1776974432959,34.26,77673.47,25.2,-0.37397,0.00017,24.35132]
[1776974433961,34.26,77680.33,25.2,-0.37279,0.00017,24.32892]
[1776974438996,34.26,77680.97,25.2,-0.37267,0.00017,24.32657]
[1776974444235,34.25,77680.64,25.2,-0.37272,0.00017,24.32745]
[1776974444490,34.25,77680.64,25.2,-0.37272,0.00017,24.32745]
[1776974445181,34.25,77679.83,25.2,-0.37285,0.00017,24.33005]
[1776974445800,34.25,77679.83,25.2,-0.37285,0.00017,24.33005]
[1776974445853,34.25,77692.15,25.2,-0.37073,0.00017,24.28936]
[1776974446389,34.25,77692.15,25.2,-0.37073,0.00017,24.28936]
[1776974446396,34.25,77692.15,25.2,-0.37073,0.00017,24.28936]
[1776974447500,34.25,77688.5,25.2,-0.37136,0.00017,24.30144]
[1776974447591,34.25,77682.16,25.2,-0.37245,0.00017,24.3223]
[1776974449716,34.25,77676.08,25.2,-0.37349,0.00017,24.34212]
[1776974451154,34.25,77677.22,25.2,-0.37329,0.00017,24.33829]
[1776974453371,34.25,77677.2,25.2,-0.37329,0.00017,24.3383]
[1776974457904,34.24,77678.84,25.2,-0.373,0.00017,24.33273]
[1776974460273,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974460322,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974460465,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974460664,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974460757,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974460988,34.24,77676.92,25.2,-0.37332,0.00017,24.33879]
[1776974461066,34.24,77677.49,25.2,-0.37322,0.00017,24.33687]
[1776974461297,34.24,77677.49,25.2,-0.37322,0.00017,24.33687]
[1776974461649,34.24,77677.49,25.2,-0.37322,0.00017,24.33687]
[1776974461683,34.24,77677.49,25.2,-0.37322,0.00017,24.33687]
[1776974461775,34.24,77677.49,25.2,-0.37322,0.00017,24.33687]
[1776974462147,34.24,77711.79,25.2,-0.36733,0.00017,24.22232]
[1776974462261,34.24,77711.79,25.2,-0.36733,0.00017,24.22232]
[1776974462641,34.24,77711.79,25.2,-0.36733,0.00017,24.22232]
[1776974463152,34.24,77713.73,25.2,-0.367,0.00017,24.21562]
[1776974463591,34.24,77713.73,25.2,-0.367,0.00017,24.21562]
[1776974463723,34.24,77713.73,25.2,-0.367,0.00017,24.21562]
[1776974463736,34.24,77712.83,25.2,-0.36715,0.00017,24.21875]
[1776974464219,34.24,77712.83,25.2,-0.36715,0.00017,24.21875]
[1776974470224,34.24,77716.96,25.2,-0.36646,0.00017,24.20478]
[1776974472758,34.24,77716.22,25.2,-0.36658,0.00017,24.20737]
[1776974473303,34.24,77715.8,25.2,-0.36666,0.00017,24.2089]
[1776974473325,34.24,77715.8,25.2,-0.36666,0.00017,24.2089]
[1776974473617,34.24,77716.19,25.2,-0.3666,0.00017,24.2076]
[1776974474994,34.24,77722.57,25.2,-0.36551,0.00017,24.18562]
[1776974480295,34.25,77724.26,25.2,-0.36523,0.00017,24.18002]
[1776974485330,34.25,77726.07,25.2,-0.36493,0.00017,24.17403]
[1776974487624,34.25,77726.13,25.2,-0.36493,0.00017,24.17387]
[1776974487824,34.25,77726.13,25.2,-0.36493,0.00017,24.17387]
[1776974487829,34.25,77726.13,25.2,-0.36493,0.00017,24.17387]
[1776974487860,34.25,77726.13,25.2,-0.36493,0.00017,24.17387]
[1776974487936,34.25,77726.13,25.2,-0.36493,0.00017,24.17387]
[1776974488351,34.25,77736.95,25.2,-0.36308,0.00017,24.136]
[1776974489254,34.25,77736.95,25.2,-0.36308,0.00017,24.136]
[1776974489282,34.25,77736.95,25.2,-0.36308,0.00017,24.136]
[1776974490365,34.25,77750.76,25.2,-0.36073,0.00017,24.08687]
[1776974493386,34.25,77757.76,25.2,-0.35953,0.00017,24.05794]
[1776974495400,34.25,77764.47,25.2,-0.35839,0.00017,24.03363]
[1776974500988,34.26,77764.45,25.2,-0.3584,0.00017,24.03387]
[1776974501061,34.26,77764.46,25.2,-0.3584,0.00017,24.03387]
[1776974501171,34.26,77764.46,25.2,-0.3584,0.00017,24.03387]
[1776974501199,34.26,77764.46,25.2,-0.3584,0.00017,24.03387]
[1776974501235,34.26,77764.46,25.2,-0.3584,0.00017,24.03387]
[1776974501239,34.26,77764.46,25.2,-0.3584,0.00017,24.03387]
[1776974501443,34.26,77773.29,25.2,-0.35691,0.00017,24.00154]
[1776974506579,34.25,77777.31,25.2,-0.35622,0.00017,23.98641]
[1776974507437,34.25,77777.01,25.2,-0.35627,0.00017,23.98745]
[1776974508821,34.25,77778.81,25.2,-0.35596,0.00017,23.98072]
[1776974509159,34.25,77780.83,25.2,-0.35561,0.00017,23.97315]
[1776974509718,34.25,77780.83,25.2,-0.35561,0.00017,23.97315]
[1776974510779,34.25,77779.91,25.2,-0.35577,0.00017,23.97652]
[1776974512336,34.25,77781.4,25.2,-0.35551,0.00017,23.97086]
[1776974517579,34.25,77783.14,25.2,-0.35521,0.00017,23.96408]
[1776974521787,34.24,77783.23,25.2,-0.35518,0.00017,23.9636]
[1776974522613,34.24,77789.82,25.2,-0.35407,0.00017,23.93883]
[1776974527648,34.24,77789.38,25.2,-0.35413,0.00017,23.94033]
[1776974532684,34.24,77788.35,25.2,-0.3543,0.00017,23.94403]
[1776974533890,34.24,77788.35,25.2,-0.3543,0.00017,23.94403]
[1776974534172,34.24,77788.18,25.2,-0.35433,0.00017,23.94464]
[1776974534408,34.24,77788.18,25.2,-0.35433,0.00017,23.94464]
[1776974534781,34.24,77788.18,25.2,-0.35433,0.00017,23.94464]
[1776974534855,34.24,77799.03,25.2,-0.3525,0.00017,23.90363]
[1776974537731,34.24,77803.74,25.2,-0.3517,0.00017,23.88569]
[1776974538726,34.24,77810.9,25.2,-0.3505,0.00017,23.85826]
[1776974539706,34.24,77810.9,25.2,-0.3505,0.00017,23.85826]
[1776974541113,34.24,77811.86,25.2,-0.35034,0.00017,23.85462]
[1776974542224,34.24,77812.26,25.2,-0.35028,0.00017,23.85311]
[1776974542291,34.24,77812.26,25.2,-0.35028,0.00017,23.85311]
[1776974542396,34.24,77812.26,25.2,-0.35028,0.00017,23.85311]
[1776974542754,34.24,77823.3,25.2,-0.34842,0.00017,23.81032]
[1776974543138,34.24,77823.3,25.2,-0.34842,0.00017,23.81032]
[1776974546936,34.24,77830.38,25.2,-0.34724,0.00017,23.78279]
[1776974551884,34.25,77832.5,25.2,-0.3469,0.00017,23.77483]
[1776974557863,34.25,77837.85,25.2,-0.34601,0.00017,23.75049]
[1776974562372,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974562708,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974562715,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974562745,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974562930,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974563026,34.26,77838.62,25.2,-0.3459,0.00017,23.74776]
[1776974563021,34.26,77851.34,25.2,-0.34378,0.00017,23.69709]
[1776974563228,34.26,77851.34,25.2,-0.34378,0.00017,23.69709]
[1776974564026,34.26,77859.08,25.2,-0.34249,0.00017,23.66598]
[1776974564869,34.26,77859.08,25.2,-0.34249,0.00017,23.66598]
[1776974565242,34.26,77859.59,25.2,-0.34241,0.00017,23.66403]
[1776974566999,34.26,77859.31,25.2,-0.34245,0.00017,23.66514]
[1776974572616,34.26,77861.14,25.2,-0.34217,0.00017,23.65832]
[1776974573098,34.26,77851.55,25.2,-0.34377,0.00017,23.69713]
[1776974574581,34.27,77845.43,25.2,-0.3448,0.00017,23.72174]
[1776974574874,34.27,77845.43,25.2,-0.3448,0.00017,23.72174]
[1776974575929,34.27,77844.94,25.2,-0.34489,0.00017,23.72379]
[1776974576701,34.27,77847.45,25.2,-0.34447,0.00017,23.71387]
[1776974578134,34.27,77842.57,25.2,-0.34529,0.00017,23.73343]
[1776974578153,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974578690,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974578895,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974579067,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974579084,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974579095,34.27,77839.42,25.2,-0.34582,0.00017,23.74602]
[1776974579017,34.27,77818.71,25.2,-0.34929,0.00017,23.82728]
[1776974579480,34.27,77818.71,25.2,-0.34929,0.00017,23.82728]
[1776974579632,34.27,77818.71,25.2,-0.34929,0.00017,23.82728]
[1776974579647,34.27,77818.71,25.2,-0.34929,0.00017,23.82728]
[1776974580950,34.27,77812.73,25.2,-0.35029,0.00017,23.85039]
[1776974581758,34.27,77814.25,25.2,-0.35004,0.00017,23.84453]
[1776974581782,34.27,77814.25,25.2,-0.35004,0.00017,23.84453]
[1776974585060,34.27,77821.21,25.2,-0.34887,0.00017,23.8176]
[1776974585137,34.27,77821.21,25.2,-0.34887,0.00017,23.8176]
[1776974586099,34.27,77821.21,25.2,-0.34887,0.00017,23.8176]
[1776974591101,34.27,77829.31,25.2,-0.34752,0.00017,23.7862]
[1776974597866,34.27,77828.7,25.2,-0.34763,0.00017,23.78863]
[1776974598072,34.27,77828.7,25.2,-0.34763,0.00017,23.78863]
[1776974598193,34.28,77828.34,25.2,-0.34769,0.00017,23.79025]
[1776974598250,34.28,77828.34,25.2,-0.34769,0.00017,23.79025]
[1776974599162,34.28,77818.29,25.2,-0.34938,0.00017,23.82942]
[1776974604621,34.28,77818.14,25.2,-0.34941,0.00017,23.83001]
[1776974604652,34.28,77818.14,25.2,-0.34941,0.00017,23.83001]
[1776974605140,34.28,77818.14,25.2,-0.34941,0.00017,23.83001]
[1776974605203,34.28,77804.42,25.2,-0.35171,0.00017,23.88276]
[1776974610238,34.27,77807.47,25.2,-0.35119,0.00017,23.87092]
[1776974614755,34.27,77811.81,25.2,-0.35044,0.00017,23.85046]
[1776974620309,34.27,77808.21,25.2,-0.35105,0.00017,23.86427]
[1776974626583,34.27,77807.88,25.2,-0.3511,0.00017,23.86546]
[1776974632393,34.27,77819.36,25.2,-0.34917,0.00017,23.82113]
[1776974637427,34.27,77820.96,25.2,-0.3489,0.00017,23.815]
[1776974639709,34.27,77820.78,25.2,-0.34893,0.00017,23.81572]
[1776974640194,34.27,77820.93,25.2,-0.34891,0.00017,23.81517]
[1776974640448,34.27,77820.93,25.2,-0.34891,0.00017,23.81517]
[1776974640594,34.27,77820.93,25.2,-0.34891,0.00017,23.81517]
[1776974640632,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641322,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641328,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641427,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641533,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641706,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641879,34.27,77832.47,25.2,-0.34698,0.00017,23.77008]
[1776974641923,34.27,77851.58,25.2,-0.34379,0.00017,23.69414]
[1776974643350,34.27,77854.22,25.2,-0.34335,0.00017,23.68359]
[1776974643652,34.27,77854.22,25.2,-0.34335,0.00017,23.68359]
[1776974643743,34.28,77854.74,25.2,-0.34327,0.00017,23.68174]
[1776974645284,34.28,77854.66,25.2,-0.34328,0.00017,23.68206]
[1776974645359,34.28,77854.66,25.2,-0.34328,0.00017,23.68206]
[1776974648287,34.28,77851.79,25.2,-0.34378,0.00017,23.69411]
[1776974651467,34.28,77851.87,25.2,-0.34378,0.00017,23.69415]
[1776974652086,34.28,77851.87,25.2,-0.34378,0.00017,23.69415]
[1776974652816,34.29,77850.77,25.2,-0.34397,0.00017,23.69868]
[1776974656880,34.29,77849.78,25.2,-0.34415,0.00017,23.70311]
[1776974661725,34.3,77851.19,25.2,-0.34394,0.00017,23.69806]
[1776974661763,34.3,77853.76,25.2,-0.34352,0.00017,23.68788]
[1776974667488,34.3,77854.56,25.2,-0.34341,0.00017,23.68522]
[1776974668984,34.3,77858.12,25.2,-0.34282,0.00017,23.671]
[1776974668990,34.3,77858.12,25.2,-0.34282,0.00017,23.671]
[1776974669056,34.3,77858.12,25.2,-0.34282,0.00017,23.671]
[1776974674689,34.3,77863.29,25.2,-0.34194,0.00017,23.64626]
[1776974679724,34.3,77866.33,25.2,-0.34143,0.00017,23.63395]
[1776974681055,34.3,77866.33,25.2,-0.34143,0.00017,23.63395]
[1776974681058,34.3,77866.33,25.2,-0.34143,0.00017,23.63395]
[1776974685470,34.3,77864.74,25.2,-0.3417,0.00017,23.64048]
[1776974691007,34.3,77865.07,25.2,-0.34165,0.00017,23.63922]
[1776974691061,34.3,77865.07,25.2,-0.34165,0.00017,23.63922]
[1776974696847,34.31,77873.73,25.2,-0.34022,0.00017,23.60416]
[1776974699879,34.31,77873.96,25.2,-0.34019,0.00017,23.60331]
[1776974699891,34.31,77873.96,25.2,-0.34019,0.00017,23.60331]
[1776974700044,34.31,77873.96,25.2,-0.34019,0.00017,23.60331]
[1776974700192,34.31,77873.96,25.2,-0.34019,0.00017,23.60331]
[1776974701044,34.31,77874.11,25.2,-0.34016,0.00017,23.60274]
[1776974701065,34.31,77884.01,25.2,-0.33853,0.00017,23.56202]
[1776974705177,34.31,77880.87,25.2,-0.33905,0.00017,23.57523]
[1776974705189,34.31,77880.87,25.2,-0.33905,0.00017,23.57523]
[1776974715125,34.32,77879.9,25.2,-0.33924,0.00017,23.57991]
[1776974715183,34.32,77879.9,25.2,-0.33924,0.00017,23.57991]
[1776974716902,34.32,77885.97,25.2,-0.33824,0.00017,23.55496]
[1776974722045,34.32,77881.21,25.2,-0.33904,0.00017,23.57498]
[1776974725433,34.32,77884.41,25.2,-0.33852,0.00017,23.56205]
[1776974725465,34.32,77884.41,25.2,-0.33852,0.00017,23.56205]
[1776974725982,34.32,77884.41,25.2,-0.33852,0.00017,23.56205]
[1776974726138,34.32,77884.41,25.2,-0.33852,0.00017,23.56205]
[1776974726223,34.32,77899.02,25.2,-0.33611,0.00016,23.50127]
[1776974726928,34.32,77899.02,25.2,-0.33611,0.00016,23.50127]
[1776974732094,34.32,77897.5,25.2,-0.33633,0.00017,23.50341]
[1776974737129,34.32,77897.18,25.2,-0.33636,0.00017,23.50435]
[1776974740836,34.32,77895.9,25.2,-0.33657,0.00017,23.50946]
[1776974740839,34.32,77895.9,25.2,-0.33657,0.00017,23.50946]
[1776974740866,34.32,77895.9,25.2,-0.33657,0.00017,23.50946]
[1776974741157,34.31,77892.94,25.2,-0.33705,0.00017,23.52175]
[1776974742164,34.31,77883.3,25.2,-0.33864,0.00017,23.56172]
[1776974742593,34.31,77883.3,25.2,-0.33864,0.00017,23.56172]
[1776974742616,34.31,77883.3,25.2,-0.33864,0.00017,23.56172]
[1776974745184,34.31,77870.74,25.2,-0.34072,0.00017,23.61318]
[1776974747861,34.31,77873.89,25.2,-0.34019,0.00017,23.60021]
[1776974749160,34.31,77873.1,25.2,-0.34032,0.00017,23.60341]
[1776974749225,34.31,77873.1,25.2,-0.34032,0.00017,23.60341]
[1776974749545,34.31,77869.16,25.2,-0.34098,0.00017,23.61948]
[1776974752406,34.31,77858.22,25.2,-0.34279,0.00017,23.66367]
[1776974752665,34.31,77858.22,25.2,-0.34279,0.00017,23.66367]
[1776974754247,34.31,77870.76,25.2,-0.3407,0.00017,23.61263]
[1776974759283,34.31,77870.24,25.2,-0.34078,0.00017,23.61459]
[1776974759293,34.31,77870.24,25.2,-0.34078,0.00017,23.61459]
[1776974760154,34.31,77870.24,25.2,-0.34078,0.00017,23.61459]
[1776974761490,34.31,77871.74,25.2,-0.34053,0.00017,23.60849]
[1776974762062,34.31,77871.74,25.2,-0.34053,0.00017,23.60849]
[1776974762070,34.31,77871.74,25.2,-0.34053,0.00017,23.60849]
[1776974762161,34.31,77871.74,25.2,-0.34053,0.00017,23.60849]
[1776974762271,34.31,77871.74,25.2,-0.34053,0.00017,23.60849]
[1776974763081,34.31,77873.52,25.2,-0.34024,0.00017,23.60128]
[1776974763180,34.31,77873.52,25.2,-0.34024,0.00017,23.60128]
[1776974763279,34.31,77886.92,25.2,-0.33802,0.00017,23.54593]
[1776974763350,34.31,77886.92,25.2,-0.33802,0.00017,23.54593]
[1776974763381,34.31,77894.35,25.2,-0.33679,0.00017,23.51497]
[1776974764479,34.31,77894.35,25.2,-0.33679,0.00017,23.51497]
[1776974770378,34.3,77902.29,25.2,-0.33546,0.00016,23.48121]
[1776974775413,34.3,77901.72,25.2,-0.33554,0.00016,23.48328]
[1776974777712,34.3,77902.95,25.2,-0.33534,0.00016,23.47803]
[1776974779412,34.3,77901.93,25.2,-0.3355,0.00016,23.48219]
[1776974779449,34.3,77901.93,25.2,-0.3355,0.00016,23.48219]
[1776974779494,34.3,77901.93,25.2,-0.3355,0.00016,23.48219]
[1776974779793,34.3,77901.93,25.2,-0.3355,0.00016,23.48219]
[1776974779854,34.3,77893.45,25.2,-0.3369,0.00017,23.51765]
[1776974781401,34.3,77887.42,25.2,-0.33789,0.00017,23.54278]
[1776974786508,34.29,77881.36,25.2,-0.33888,0.00017,23.56745]
[1776974791543,34.29,77878.55,25.2,-0.33931,0.00017,23.5748]
[1776974794699,34.29,77879.81,25.2,-0.33909,0.00017,23.56943]
[1776974800606,34.28,77883.14,25.2,-0.33852,0.00017,23.55512]
[1776974805640,34.28,77878.54,25.2,-0.33927,0.00017,23.57376]
[1776974807962,34.28,77878.54,25.2,-0.33927,0.00017,23.57376]
[1776974809500,34.28,77878.31,25.2,-0.3393,0.00017,23.57447]
[1776974809520,34.28,77878.31,25.2,-0.3393,0.00017,23.57447]
[1776974813374,34.28,77871.41,25.2,-0.34044,0.00017,23.60281]
[1776974813697,34.28,77878.2,25.2,-0.33932,0.00017,23.57492]
[1776974819158,34.28,77879.17,25.2,-0.33917,0.00017,23.57114]
[1776974819209,34.28,77879.17,25.2,-0.33917,0.00017,23.57114]
[1776974820167,34.28,77878.97,25.2,-0.3392,0.00017,23.57201]
[1776974820247,34.28,77878.97,25.2,-0.3392,0.00017,23.57201]
[1776974823076,34.28,77880.67,25.2,-0.33892,0.00017,23.56515]
[1776974824693,34.28,77883.92,25.2,-0.33839,0.00017,23.5518]
[1776974827050,34.28,77883.53,25.2,-0.33846,0.00017,23.55355]
[1776974827198,34.28,77883.53,25.2,-0.33846,0.00017,23.55355]
[1776974827856,34.28,77883.33,25.2,-0.33849,0.00017,23.55444]
[1776974828062,34.28,77883.33,25.2,-0.33849,0.00017,23.55444]
[1776974828119,34.28,77898.61,25.2,-0.33596,0.00017,23.49061]
[1776974829973,34.28,77901.16,25.2,-0.33554,0.00017,23.47982]
[1776974830091,34.28,77901.16,25.2,-0.33554,0.00017,23.47982]
[1776974835292,34.28,77896.73,25.2,-0.33626,0.00017,23.49816]
[1776974840887,34.28,77897.51,25.2,-0.33611,0.00017,23.49434]
[1776974841568,34.28,77897.51,25.2,-0.33611,0.00017,23.49434]
[1776974846929,34.27,77900.61,25.2,-0.33558,0.00017,23.48085]
[1776974851964,34.27,77900.94,25.2,-0.3355,0.00017,23.47528]
[1776974856999,34.27,77899.61,25.2,-0.3357,0.00017,23.4805]
[1776974862034,34.26,77901.31,25.2,-0.33541,0.00017,23.47289]
[1776974867070,34.26,77902.73,25.2,-0.33516,0.00017,23.46652]
[1776974872104,34.25,77900.54,25.2,-0.3355,0.00017,23.47537]
[1776974874414,34.25,77901.06,25.2,-0.33541,0.00017,23.47301]
[1776974878090,34.25,77897.22,25.2,-0.33604,0.00017,23.48894]
[1776974878101,34.25,77897.22,25.2,-0.33604,0.00017,23.48894]
[1776974878149,34.25,77897.22,25.2,-0.33604,0.00017,23.48894]
[1776974878174,34.25,77897.22,25.2,-0.33604,0.00017,23.48894]
[1776974878242,34.25,77894.69,25.2,-0.33645,0.00017,23.49947]
[1776974879256,34.25,77894.69,25.2,-0.33645,0.00017,23.49947]
[1776974879310,34.25,77884.93,25.2,-0.33807,0.00017,23.54016]
[1776974881431,34.25,77889.01,25.2,-0.33738,0.00017,23.52296]
[1776974881670,34.25,77889.01,25.2,-0.33738,0.00017,23.52296]
[1776974882176,34.25,77899.45,25.2,-0.33565,0.00017,23.47907]
[1776974887211,34.24,77901.63,25.2,-0.33528,0.00017,23.46945]
[1776974889036,34.24,77902.38,25.2,-0.33515,0.00017,23.4662]
[1776974892072,34.24,77905.02,25.2,-0.33471,0.00017,23.45481]
[1776974892224,34.24,77905.02,25.2,-0.33471,0.00017,23.45481]
[1776974897281,34.24,77901.59,25.2,-0.33525,0.00017,23.46884]
[1776974902316,34.23,77900.54,25.2,-0.33541,0.00017,23.47285]
[1776974904331,34.23,77892.06,25.2,-0.33681,0.00017,23.50832]
[1776974906091,34.23,77891.9,25.2,-0.33683,0.00017,23.50888]
[1776974906345,34.23,77887.7,25.2,-0.33752,0.00017,23.52632]
[1776974907794,34.23,77886.53,25.2,-0.33771,0.00017,23.5311]
[1776974907811,34.23,77886.53,25.2,-0.33771,0.00017,23.5311]
[1776974908132,34.23,77886.53,25.2,-0.33771,0.00017,23.5311]
[1776974908358,34.23,77878.05,25.2,-0.33912,0.00017,23.56621]
[1776974910600,34.23,77876.79,25.2,-0.33932,0.00017,23.57129]
[1776974914695,34.22,77878.01,25.2,-0.33908,0.00017,23.56196]
[1776974920443,34.22,77877.15,25.2,-0.3392,0.00017,23.56488]
[1776974923284,34.22,77877.53,25.2,-0.33913,0.00017,23.56321]
[1776974923561,34.21,77878.08,25.2,-0.33903,0.00017,23.56073]
[1776974924138,34.21,77878.08,25.2,-0.33903,0.00017,23.56073]
[1776974924893,34.21,77892.69,25.2,-0.3366,0.00017,23.4997]
[1776974930513,34.21,77893.04,25.2,-0.33654,0.00017,23.49797]
[1776974933114,34.21,77892.49,25.2,-0.33663,0.00017,23.50023]
[1776974933215,34.21,77892.49,25.2,-0.33663,0.00017,23.50023]
[1776974935473,34.21,77886.34,25.2,-0.33764,0.00017,23.52579]
[1776974937177,34.21,77889.11,25.2,-0.33718,0.00017,23.51414]
[1776974937450,34.21,77889.11,25.2,-0.33718,0.00017,23.51414]
[1776974937458,34.21,77889.11,25.2,-0.33718,0.00017,23.51414]
[1776974937236,34.21,77902.0,25.2,-0.33504,0.00017,23.45978]
[1776974938333,34.21,77902.0,25.2,-0.33504,0.00017,23.45978]
[1776974938538,34.21,77905.79,25.2,-0.33441,0.00017,23.44365]
[1776974939253,34.21,77905.79,25.2,-0.33441,0.00017,23.44365]
[1776974939257,34.21,77905.79,25.2,-0.33441,0.00017,23.44365]
[1776974944544,34.2,77906.73,25.2,-0.33425,0.00017,23.43945]
[1776974945383,34.2,77906.73,25.2,-0.33425,0.00017,23.43945]
[1776974950668,34.2,77909.43,25.2,-0.33379,0.00017,23.42765]
[1776974952539,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974952647,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974952787,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974952838,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974952946,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974953394,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974953468,34.2,77909.52,25.2,-0.33377,0.00017,23.42723]
[1776974954158,34.2,77924.39,25.2,-0.33132,0.00016,23.36323]
[1776974955506,34.2,77925.46,25.2,-0.33114,0.00016,23.3586]
[1776974957531,34.2,77922.53,25.2,-0.33163,0.00016,23.37131]
[1776974957707,34.2,77922.53,25.2,-0.33163,0.00016,23.37131]
[1776974959994,34.2,77923.36,25.2,-0.33149,0.00016,23.36775]
[1776974959995,34.2,77923.36,25.2,-0.33149,0.00016,23.36775]
[1776974961492,34.2,77923.32,25.2,-0.3315,0.00016,23.36794]
[1776974963901,34.2,77920.97,25.2,-0.33189,0.00016,23.37811]
[1776974970809,34.2,77924.4,25.2,-0.33133,0.00016,23.36343]
[1776974975843,34.2,77927.74,25.2,-0.33076,0.00016,23.34531]
[1776974980878,34.21,77927.55,25.2,-0.33081,0.00016,23.34647]
[1776974985915,34.21,77927.83,25.2,-0.33077,0.00016,23.34555]
[1776974987141,34.21,77927.83,25.2,-0.33077,0.00016,23.34555]
[1776974987463,34.21,77927.83,25.2,-0.33077,0.00016,23.34555]
[1776974988204,34.21,77927.79,25.2,-0.33078,0.00016,23.34579]
[1776974988936,34.21,77918.71,25.2,-0.33228,0.00016,23.38516]
[1776974993820,34.21,77919.18,25.2,-0.33221,0.00016,23.38326]
[1776974999006,34.21,77918.71,25.2,-0.33229,0.00016,23.38549]
[1776975004045,34.22,77926.18,25.2,-0.33107,0.00016,23.35342]
[1776975007066,34.22,77917.96,25.2,-0.33243,0.00016,23.38905]
[1776975008813,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009140,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009213,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009286,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009384,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009391,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009582,34.22,77917.78,25.2,-0.33246,0.00016,23.38985]
[1776975009470,34.22,77902.26,25.2,-0.33502,0.00017,23.4561]
[1776975009961,34.22,77902.26,25.2,-0.33502,0.00017,23.4561]
[1776975010373,34.22,77880.1,25.2,-0.33869,0.00017,23.54895]
[1776975011095,34.22,77875.51,25.2,-0.33945,0.00017,23.56789]
[1776975014828,34.21,77874.98,25.2,-0.33954,0.00017,23.5699]
[1776975014836,34.21,77874.98,25.2,-0.33954,0.00017,23.5699]
[1776975016993,34.21,77874.98,25.2,-0.33953,0.00017,23.56977]
[1776975022172,34.21,77874.58,25.2,-0.33958,0.00017,23.57095]
[1776975027207,34.21,77869.73,25.2,-0.34037,0.00017,23.59049]
[1776975032242,34.2,77870.82,25.2,-0.34015,0.00017,23.58178]
[1776975037277,34.2,77869.18,25.2,-0.34041,0.00017,23.58812]
[1776975042312,34.19,77869.28,25.2,-0.34038,0.00017,23.58732]
[1776975044326,34.19,77876.91,25.2,-0.33911,0.00017,23.55573]
[1776975046716,34.19,77876.97,25.2,-0.33909,0.00017,23.55544]
[1776975047393,34.19,77876.97,25.2,-0.33909,0.00017,23.55544]
[1776975047495,34.19,77885.93,25.2,-0.3376,0.00017,23.51808]
[1776975048137,34.19,77885.93,25.2,-0.3376,0.00017,23.51808]
[1776975050489,34.19,77891.22,25.2,-0.33672,0.00017,23.49585]
[1776975051309,34.19,77890.13,25.2,-0.3369,0.00017,23.50039]
[1776975051475,34.19,77890.13,25.2,-0.3369,0.00017,23.50039]
[1776975056800,34.19,77888.31,25.2,-0.33719,0.00017,23.50771]
[1776975057109,34.19,77888.31,25.2,-0.33719,0.00017,23.50771]
[1776975061052,34.19,77888.22,25.2,-0.3372,0.00017,23.50787]
[1776975061137,34.19,77888.22,25.2,-0.3372,0.00017,23.50787]
[1776975062306,34.19,77890.33,25.2,-0.33684,0.00017,23.49897]
[1776975067492,34.18,77890.0,25.2,-0.33689,0.00017,23.5]
[1776975068639,34.18,77889.49,25.2,-0.33697,0.00017,23.50208]
[1776975068788,34.18,77889.49,25.2,-0.33697,0.00017,23.50208]
[1776975072998,34.18,77890.26,25.2,-0.33683,0.00017,23.4986]
[1776975073205,34.18,77890.26,25.2,-0.33683,0.00017,23.4986]
[1776975073534,34.18,77904.22,25.2,-0.33452,0.00017,23.43955]
[1776975073991,34.18,77904.22,25.2,-0.33452,0.00017,23.43955]
[1776975074414,34.18,77904.22,25.2,-0.33452,0.00017,23.43955]
[1776975074541,34.18,77912.28,25.2,-0.33318,0.00017,23.40512]
[1776975079576,34.18,77909.68,25.2,-0.33361,0.00017,23.41625]
[1776975081788,34.18,77909.72,25.2,-0.3336,0.00017,23.41606]
[1776975083484,34.18,77909.26,25.2,-0.33368,0.00017,23.41802]
[1776975088640,34.18,77902.49,25.2,-0.33479,0.00017,23.44667]
[1776975093675,34.18,77902.56,25.2,-0.33475,0.00017,23.44234]
[1776975096576,34.18,77902.37,25.2,-0.33478,0.00017,23.44311]
[1776975104482,34.17,77900.14,25.2,-0.33514,0.00017,23.4522]
[1776975104682,34.17,77900.2,25.2,-0.33513,0.00017,23.45183]
[1776975104746,34.17,77900.2,25.2,-0.33513,0.00017,23.45183]
[1776975104752,34.17,77892.18,25.2,-0.33646,0.00017,23.4857]
[1776975107262,34.17,77885.64,25.2,-0.33754,0.00017,23.51305]
[1776975108298,34.17,77881.55,25.2,-0.33821,0.00017,23.5299]
[1776975110066,34.17,77880.01,25.2,-0.33846,0.00017,23.53619]
[1776975110167,34.17,77880.01,25.2,-0.33846,0.00017,23.53619]
[1776975112437,34.17,77875.93,25.2,-0.33913,0.00017,23.55289]
[1776975114814,34.16,77872.9,25.2,-0.33962,0.00017,23.56504]
[1776975115126,34.16,77873.02,25.2,-0.3396,0.00017,23.56434]
[1776975120282,34.16,77872.66,25.2,-0.33965,0.00017,23.56555]
[1776975121417,34.16,77871.44,25.2,-0.33985,0.00017,23.57052]
[1776975121446,34.16,77871.44,25.2,-0.33985,0.00017,23.57052]
[1776975126909,34.15,77870.64,25.2,-0.33996,0.00017,23.57342]
[1776975131943,34.15,77868.61,25.2,-0.34029,0.00017,23.5815]
[1776975136978,34.15,77869.11,25.2,-0.3402,0.00017,23.57917]
[1776975142014,34.15,77867.11,25.2,-0.34052,0.00017,23.58713]
[1776975147049,34.14,77866.84,25.2,-0.34056,0.00017,23.58795]
[1776975152084,34.14,77864.71,25.2,-0.34088,0.00017,23.59267]
[1776975157121,34.14,77864.79,25.2,-0.34086,0.00017,23.59213]
[1776975160391,34.14,77864.65,25.2,-0.34088,0.00017,23.59266]
[1776975160427,34.14,77864.65,25.2,-0.34088,0.00017,23.59266]
[1776975160431,34.14,77864.65,25.2,-0.34088,0.00017,23.59266]
[1776975160554,34.14,77864.65,25.2,-0.34088,0.00017,23.59266]
[1776975162156,34.14,77853.14,25.2,-0.34281,0.00017,23.63956]
[1776975162734,34.14,77853.14,25.2,-0.34281,0.00017,23.63956]
[1776975164710,34.14,77853.04,25.2,-0.34282,0.00017,23.63982]
[1776975168034,34.13,77853.51,25.2,-0.34273,0.00017,23.63771]
[1776975171337,34.13,77852.34,25.2,-0.34292,0.00017,23.64225]
[1776975177261,34.13,77849.88,25.2,-0.34334,0.00017,23.65242]
[1776975182612,34.14,77849.65,25.2,-0.34338,0.00017,23.65349]
[1776975185510,34.14,77844.78,25.2,-0.34421,0.00017,23.6733]
[1776975185524,34.14,77844.78,25.2,-0.34421,0.00017,23.6733]
[1776975186326,34.14,77855.4,25.2,-0.34243,0.00017,23.63043]
[1776975191361,34.14,77858.68,25.2,-0.3419,0.00017,23.61744]
[1776975195684,34.14,77858.83,25.2,-0.34188,0.00017,23.61704]
[1776975203357,34.14,77861.22,25.2,-0.34147,0.00017,23.607]
[1776975204971,34.14,77853.93,25.2,-0.34268,0.00017,23.63657]
[1776975207599,34.14,77851.74,25.2,-0.34305,0.00017,23.64542]
[1776975210886,34.14,77849.98,25.2,-0.34335,0.00017,23.65268]
[1776975210929,34.14,77849.98,25.2,-0.34335,0.00017,23.65268]
[1776975211260,34.14,77849.98,25.2,-0.34335,0.00017,23.65268]
[1776975211500,34.14,77839.77,25.2,-0.34504,0.00017,23.68997]
[1776975212971,34.14,77841.39,25.2,-0.34477,0.00017,23.68348]
[1776975213706,34.14,77841.39,25.2,-0.34477,0.00017,23.68348]
[1776975221363,34.14,77841.58,25.2,-0.34474,0.00017,23.68272]
[1776975224339,34.14,77841.74,25.2,-0.34472,0.00017,23.68215]
[1776975224363,34.14,77841.74,25.2,-0.34472,0.00017,23.68215]
[1776975224382,34.14,77841.74,25.2,-0.34472,0.00017,23.68215]
[1776975224592,34.14,77848.72,25.2,-0.34355,0.00017,23.65411]
[1776975227868,34.14,77851.36,25.2,-0.34311,0.00017,23.6435]
[1776975231414,34.14,77851.81,25.2,-0.34303,0.00017,23.64175]
[1776975236676,34.15,77854.72,25.2,-0.34255,0.00017,23.63011]
[1776975238737,34.15,77854.51,25.2,-0.34259,0.00017,23.631]
[1776975240733,34.15,77854.05,25.2,-0.34266,0.00017,23.63281]
[1776975246747,34.14,77855.7,25.2,-0.34237,0.00017,23.62551]
[1776975247211,34.14,77855.7,25.2,-0.34237,0.00017,23.62551]
[1776975247320,34.14,77855.7,25.2,-0.34237,0.00017,23.62551]
[1776975247754,34.14,77857.77,25.2,-0.34202,0.00017,23.61701]
[1776975250301,34.14,77860.91,25.2,-0.34148,0.00017,23.60396]
[1776975250775,34.14,77860.45,25.2,-0.34155,0.00017,23.60573]
[1776975251285,34.14,77860.45,25.2,-0.34155,0.00017,23.60573]
[1776975251783,34.14,77858.13,25.2,-0.34194,0.00017,23.61526]
[1776975254298,34.13,77856.67,25.2,-0.34218,0.00017,23.62108]
[1776975258137,34.13,77856.5,25.2,-0.34219,0.00017,23.62127]
[1776975258238,34.13,77854.84,25.2,-0.34246,0.00017,23.62776]
[1776975264874,34.13,77854.55,25.2,-0.34251,0.00017,23.62883]
[1776975268829,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975268843,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975268964,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975269347,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975269423,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975269466,34.13,77853.64,25.2,-0.34266,0.00017,23.63247]
[1776975270323,34.13,77831.34,25.2,-0.3464,0.00017,23.72206]
[1776975271486,34.13,77831.34,25.2,-0.3464,0.00017,23.72206]
[1776975271494,34.13,77831.34,25.2,-0.3464,0.00017,23.72206]
[1776975271587,34.13,77828.89,25.2,-0.3468,0.00017,23.72805]
[1776975274235,34.13,77829.57,25.2,-0.34669,0.00017,23.72549]
[1776975277681,34.13,77829.02,25.2,-0.3468,0.00017,23.72817]
[1776975277762,34.14,77828.74,25.2,-0.34685,0.00017,23.7294]
[1776975279186,34.14,77829.63,25.2,-0.3467,0.00017,23.72588]
[1776975280894,34.14,77830.25,25.2,-0.3466,0.00017,23.72356]
[1776975280924,34.14,77830.25,25.2,-0.3466,0.00017,23.72356]
[1776975281093,34.14,77830.25,25.2,-0.3466,0.00017,23.72356]
[1776975281093,34.14,77830.25,25.2,-0.3466,0.00017,23.72356]
[1776975281158,34.14,77830.25,25.2,-0.3466,0.00017,23.72356]
[1776975281673,34.14,77824.67,25.2,-0.34755,0.00017,23.74578]
[1776975282793,34.14,77824.67,25.2,-0.34755,0.00017,23.74578]
[1776975281995,34.14,77815.82,25.2,-0.34904,0.00017,23.78046]
[1776975284911,34.14,77818.83,25.2,-0.34854,0.00017,23.76888]
[1776975284913,34.14,77818.83,25.2,-0.34854,0.00017,23.76888]
[1776975284953,34.14,77818.83,25.2,-0.34854,0.00017,23.76888]
[1776975285387,34.14,77818.83,25.2,-0.34854,0.00017,23.76888]
[1776975285660,34.14,77818.83,25.2,-0.34854,0.00017,23.76888]
[1776975288310,34.14,77825.89,25.2,-0.34736,0.00017,23.74141]
[1776975292198,34.15,77823.37,25.2,-0.3478,0.00017,23.75171]
[1776975292543,34.15,77823.37,25.2,-0.3478,0.00017,23.75171]
[1776975295363,34.15,77823.45,25.2,-0.3478,0.00017,23.75165]
[1776975295816,34.15,77823.45,25.2,-0.3478,0.00017,23.75165]
[1776975297913,34.15,77824.47,25.2,-0.34764,0.00017,23.74787]
[1776975300843,34.15,77823.84,25.2,-0.34775,0.00017,23.75051]
[1776975301451,34.15,77829.61,25.2,-0.34678,0.00017,23.72793]
[1776975302275,34.15,77829.61,25.2,-0.34678,0.00017,23.72793]
[1776975304526,34.16,77828.66,25.2,-0.34695,0.00017,23.73171]
[1776975304532,34.16,77828.66,25.2,-0.34695,0.00017,23.73171]
[1776975304621,34.16,77827.18,25.2,-0.3472,0.00017,23.73761]
[1776975308661,34.16,77826.71,25.2,-0.34728,0.00017,23.73962]
[1776975308762,34.16,77826.67,25.2,-0.34729,0.00017,23.73994]
[1776975312789,34.16,77826.8,25.2,-0.34728,0.00017,23.73948]
[1776975313374,34.16,77827.7,25.2,-0.34712,0.00017,23.73595]
[1776975313376,34.16,77826.84,25.2,-0.34727,0.00017,23.73942]
[1776975319778,34.16,77828.49,25.2,-0.34701,0.00017,23.73328]
[1776975319917,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320091,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320322,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320648,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320695,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320725,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320746,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320770,34.16,77828.61,25.2,-0.34699,0.00017,23.73288]
[1776975320777,34.17,77836.32,25.2,-0.3457,0.00017,23.70239]
[1776975321282,34.16,77847.65,25.2,-0.3438,0.00017,23.65697]
[1776975323273,34.16,77850.22,25.2,-0.34336,0.00017,23.64657]
[1776975325200,34.16,77854.95,25.2,-0.34257,0.00017,23.62738]
[1776975329332,34.16,77851.76,25.2,-0.3431,0.00017,23.64028]
[1776975330388,34.16,77849.46,25.2,-0.34349,0.00017,23.64956]
[1776975332633,34.16,77850.18,25.2,-0.34335,0.00017,23.64296]
[1776975332722,34.16,77850.18,25.2,-0.34335,0.00017,23.64296]
[1776975338401,34.16,77847.35,25.2,-0.34383,0.00017,23.65436]
[1776975342862,34.16,77843.9,25.2,-0.3444,0.00017,23.66815]
[1776975344442,34.16,77846.3,25.2,-0.344,0.00017,23.65858]
[1776975349478,34.16,77846.22,25.2,-0.34401,0.00017,23.65884]
[1776975351667,34.16,77846.22,25.2,-0.34401,0.00017,23.65884]
[1776975351707,34.16,77846.22,25.2,-0.34401,0.00017,23.65884]
[1776975351798,34.16,77846.04,25.2,-0.34404,0.00017,23.65949]
[1776975352499,34.16,77835.07,25.2,-0.34589,0.00017,23.70347]
[1776975357534,34.17,77837.71,25.2,-0.34546,0.00017,23.69342]
[1776975359470,34.17,77837.58,25.2,-0.34549,0.00017,23.69404]
[1776975359548,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975359982,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360053,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360138,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360283,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360333,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360673,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360899,34.17,77838.03,25.2,-0.34542,0.00017,23.69235]
[1776975360914,34.17,77808.95,25.2,-0.35031,0.00017,23.80648]
[1776975361331,34.17,77808.95,25.2,-0.35031,0.00017,23.80648]
[1776975361408,34.17,77808.95,25.2,-0.35031,0.00017,23.80648]
[1776975361881,34.17,77808.95,25.2,-0.35031,0.00017,23.80648]
[1776975361596,34.17,77820.14,25.2,-0.34842,0.00017,23.76298]
[1776975362249,34.17,77820.14,25.2,-0.34842,0.00017,23.76298]
[1776975362551,34.17,77820.14,25.2,-0.34842,0.00017,23.76298]
[1776975362597,34.17,77793.79,25.2,-0.35287,0.00017,23.86464]
[1776975363045,34.17,77793.79,25.2,-0.35287,0.00017,23.86464]
[1776975363717,34.17,77793.79,25.2,-0.35287,0.00017,23.86464]
[1776975363878,34.17,77793.79,25.2,-0.35287,0.00017,23.86464]
[1776975363747,34.17,77778.53,25.2,-0.35546,0.00017,23.9221]
[1776975364053,34.17,77778.53,25.2,-0.35546,0.00017,23.9221]
[1776975364137,34.17,77778.53,25.2,-0.35546,0.00017,23.9221]
[1776975364277,34.17,77778.53,25.2,-0.35546,0.00017,23.9221]
[1776975364635,34.17,77778.53,25.2,-0.35546,0.00017,23.9221]
[1776975364673,34.17,77734.65,25.2,-0.36294,0.00017,24.08165]
[1776975365029,34.17,77734.65,25.2,-0.36294,0.00017,24.08165]
[1776975365112,34.17,77734.65,25.2,-0.36294,0.00017,24.08165]
[1776975365533,34.17,77734.65,25.2,-0.36294,0.00017,24.08165]
[1776975365710,34.17,77734.65,25.2,-0.36294,0.00017,24.08165]
[1776975365771,34.17,77728.87,25.2,-0.36392,0.00017,24.10201]
[1776975366131,34.17,77728.87,25.2,-0.36392,0.00017,24.10201]
[1776975366340,34.17,77728.87,25.2,-0.36392,0.00017,24.10201]
[1776975366393,34.17,77728.87,25.2,-0.36392,0.00017,24.10201]
[1776975366701,34.17,77728.87,25.2,-0.36392,0.00017,24.10201]
[1776975367012,34.17,77729.37,25.2,-0.36384,0.00017,24.10029]
[1776975367197,34.17,77729.37,25.2,-0.36384,0.00017,24.10029]
[1776975367344,34.17,77729.37,25.2,-0.36384,0.00017,24.10029]
[1776975370475,34.17,77728.63,25.2,-0.36396,0.00017,24.10273]
[1776975371670,34.17,77726.95,25.2,-0.36425,0.00017,24.10857]
[1776975372722,34.17,77726.95,25.2,-0.36425,0.00017,24.1086]
[1776975372801,34.17,77726.95,25.2,-0.36425,0.00017,24.10863]
[1776975373060,34.17,77726.95,25.2,-0.36425,0.00017,24.10863]
[1776975373289,34.17,77726.95,25.2,-0.36425,0.00017,24.10863]
[1776975373368,34.17,77726.95,25.2,-0.36425,0.00017,24.10863]
[1776975373618,34.17,77726.95,25.2,-0.36425,0.00017,24.10863]
[1776975373885,34.17,77733.53,25.2,-0.36312,0.00017,24.08541]
[1776975376021,34.17,77734.96,25.2,-0.36287,0.00017,24.08027]
[1776975380993,34.17,77727.71,25.2,-0.3641,0.00017,24.10562]
[1776975381251,34.17,77727.71,25.2,-0.3641,0.00017,24.10562]
[1776975381346,34.17,77727.71,25.2,-0.3641,0.00017,24.10562]
[1776975381594,34.17,77727.71,25.2,-0.3641,0.00017,24.10562]
[1776975381721,34.17,77727.71,25.2,-0.3641,0.00017,24.10562]
[1776975382213,34.17,77727.08,25.2,-0.36421,0.00017,24.10783]
[1776975382290,34.17,77727.08,25.2,-0.36421,0.00017,24.10783]
[1776975383711,34.17,77727.32,25.2,-0.36417,0.00017,24.107]
[1776975384185,34.17,77731.51,25.2,-0.36345,0.00017,24.09229]
[1776975384790,34.17,77729.04,25.2,-0.36388,0.00017,24.10107]
[1776975389825,34.17,77729.76,25.2,-0.36378,0.00017,24.09897]
[1776975391380,34.17,77729.81,25.2,-0.36377,0.00017,24.09888]
[1776975391839,34.17,77730.29,25.2,-0.36368,0.00017,24.0935]
[1776975393381,34.18,77730.03,25.2,-0.36372,0.00017,24.09447]
[1776975393853,34.18,77729.94,25.2,-0.36374,0.00017,24.09488]
[1776975394992,34.18,77727.2,25.2,-0.36421,0.00017,24.10459]
[1776975395047,34.18,77727.2,25.2,-0.36421,0.00017,24.10459]
[1776975395054,34.18,77727.2,25.2,-0.36421,0.00017,24.10459]
[1776975396352,34.18,77722.1,25.2,-0.36509,0.00017,24.1225]
[1776975397063,34.18,77720.14,25.2,-0.36543,0.00017,24.12938]
[1776975397250,34.18,77720.14,25.2,-0.36543,0.00017,24.12938]
[1776975397291,34.18,77720.14,25.2,-0.36543,0.00017,24.12938]
[1776975397783,34.18,77720.14,25.2,-0.36543,0.00017,24.12938]
[1776975397883,34.18,77713.13,25.2,-0.36664,0.00017,24.15369]
[1776975398149,34.18,77713.13,25.2,-0.36664,0.00017,24.15369]
[1776975401137,34.18,77710.34,25.2,-0.36712,0.00017,24.16341]
[1776975404691,34.18,77714.17,25.2,-0.36647,0.00017,24.15037]
[1776975407985,34.19,77718.67,25.2,-0.36571,0.00017,24.13505]
[1776975408137,34.19,77718.67,25.2,-0.36571,0.00017,24.13505]
[1776975408234,34.19,77718.67,25.2,-0.36571,0.00017,24.13505]
[1776975408685,34.19,77718.67,25.2,-0.36571,0.00017,24.13505]
[1776975409378,34.19,77722.45,25.2,-0.36506,0.00017,24.12198]
[1776975411221,34.19,77721.48,25.2,-0.36524,0.00017,24.1255]
[1776975417015,34.2,77721.42,25.2,-0.36527,0.00017,24.12613]
[1776975421193,34.2,77721.85,25.2,-0.3652,0.00017,24.12487]
[1776975422018,34.2,77721.06,25.2,-0.36535,0.00017,24.12777]
[1776975424696,34.2,77725.96,25.2,-0.36451,0.00017,24.11077]
[1776975431115,34.21,77725.2,25.2,-0.36467,0.00017,24.11414]
[1776975436231,34.22,77726.6,25.2,-0.36445,0.00017,24.10961]
[1776975436816,34.22,77726.6,25.2,-0.36445,0.00017,24.10961]
[1776975437667,34.22,77726.5,25.2,-0.36447,0.00017,24.11014]
[1776975439722,34.22,77729.19,25.2,-0.36402,0.00017,24.10082]
[1776975439879,34.22,77729.38,25.2,-0.36399,0.00017,24.10034]
[1776975445212,34.23,77733.97,25.2,-0.36323,0.00017,24.08462]
[1776975450247,34.23,77734.1,25.2,-0.36322,0.00017,24.08459]
[1776975453217,34.23,77733.96,25.2,-0.36324,0.00017,24.08151]
[1776975453227,34.23,77733.96,25.2,-0.36324,0.00017,24.08151]
[1776975456859,34.24,77738.53,25.2,-0.36247,0.00017,24.06562]
[1776975457081,34.24,77739.38,25.2,-0.36233,0.00017,24.0628]
[1776975457270,34.24,77739.38,25.2,-0.36233,0.00017,24.0628]
[1776975459501,34.24,77747.02,25.2,-0.36103,0.00017,24.03556]
[1776975461709,34.24,77747.83,25.2,-0.36089,0.00017,24.03267]
[1776975461710,34.24,77747.83,25.2,-0.36089,0.00017,24.03267]
[1776975465228,34.24,77749.34,25.2,-0.36065,0.00017,24.02749]
[1776975465352,34.24,77747.57,25.2,-0.36095,0.00017,24.03396]
[1776975467407,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467470,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467609,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467648,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467657,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467756,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467867,34.25,77746.8,25.2,-0.36109,0.00017,24.03685]
[1776975467949,34.25,77746.97,25.2,-0.36107,0.00017,24.03637]
[1776975468373,34.25,77757.06,25.2,-0.35935,0.00017,24.00003]
[1776975469140,34.25,77757.06,25.2,-0.35935,0.00017,24.00003]
[1776975469845,34.25,77757.06,25.2,-0.35935,0.00017,24.00003]
[1776975469878,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975470109,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975470411,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975470435,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975471028,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975471046,34.24,77759.04,25.2,-0.359,0.00017,23.99263]
[1776975471045,34.24,77759.87,25.2,-0.35886,0.00017,23.98951]
[1776975471395,34.24,77772.39,25.2,-0.35673,0.00017,23.94364]
[1776975473598,34.24,77772.77,25.2,-0.35666,0.00017,23.94217]
[1776975477157,34.24,77774.29,25.2,-0.3564,0.00017,23.93627]
[1776975480282,34.24,77774.38,25.2,-0.35637,0.00017,23.93574]
[1776975485500,34.23,77780.31,25.2,-0.35535,0.00017,23.91343]
[1776975485761,34.23,77780.31,25.2,-0.35535,0.00017,23.91343]
[1776975486132,34.23,77780.79,25.2,-0.35527,0.00017,23.91159]
[1776975486578,34.23,77780.79,25.2,-0.35527,0.00017,23.91159]
[1776975486599,34.23,77788.04,25.2,-0.35404,0.00017,23.88439]
[1776975487734,34.23,77788.04,25.2,-0.35404,0.00017,23.88439]
[1776975489694,34.23,77785.69,25.2,-0.35444,0.00017,23.89316]
[1776975494539,34.23,77786.57,25.2,-0.35428,0.00017,23.88971]
[1776975494715,34.23,77786.57,25.2,-0.35428,0.00017,23.88971]
[1776975495085,34.23,77787.18,25.2,-0.35418,0.00017,23.8874]
[1776975495141,34.23,77787.18,25.2,-0.35418,0.00017,23.8874]
[1776975495558,34.23,77787.18,25.2,-0.35418,0.00017,23.8874]
[1776975497742,34.23,77791.56,25.2,-0.35343,0.00017,23.87085]
[1776975503628,34.23,77791.16,25.2,-0.3535,0.00017,23.8723]
[1776975508666,34.23,77790.89,25.2,-0.35354,0.00017,23.87327]
[1776975513701,34.23,77791.03,25.2,-0.3535,0.00017,23.86889]
[1776975518634,34.23,77791.56,25.2,-0.35341,0.00017,23.86682]
[1776975519624,34.23,77792.93,25.2,-0.35317,0.00017,23.86164]
[1776975522383,34.23,77795.48,25.2,-0.35274,0.00017,23.85193]
[1776975522601,34.23,77795.48,25.2,-0.35274,0.00017,23.85193]
[1776975524770,34.23,77797.81,25.2,-0.35235,0.00017,23.84307]
[1776975527457,34.23,77794.14,25.2,-0.35297,0.00017,23.85699]
[1776975532835,34.23,77790.54,25.2,-0.35357,0.00017,23.87053]
[1776975537870,34.22,77793.17,25.2,-0.35312,0.00017,23.8605]
[1776975542905,34.22,77794.51,25.2,-0.3529,0.00017,23.85539]
[1776975547241,34.22,77796.73,25.2,-0.35252,0.00017,23.84694]
[1776975547803,34.22,77796.73,25.2,-0.35252,0.00017,23.84694]
[1776975548028,34.22,77796.73,25.2,-0.35252,0.00017,23.84694]
[1776975548947,34.22,77811.45,25.2,-0.35004,0.00017,23.79055]
[1776975550385,34.22,77811.91,25.2,-0.34996,0.00017,23.78881]
[1776975555998,34.23,77809.31,25.2,-0.35041,0.00017,23.79907]
[1776975559728,34.23,77809.39,25.2,-0.3504,0.00017,23.79885]
[1776975564054,34.23,77818.11,25.2,-0.34894,0.00017,23.76525]
[1776975565325,34.23,77818.07,25.2,-0.34895,0.00017,23.76546]
[1776975571102,34.23,77815.36,25.2,-0.34939,0.00017,23.77249]
[1776975576138,34.23,77815.53,25.2,-0.34937,0.00017,23.77201]
[1776975581173,34.24,77816.36,25.2,-0.34924,0.00017,23.76895]
[1776975583000,34.24,77816.36,25.2,-0.34924,0.00017,23.76895]
[1776975583177,34.24,77816.36,25.2,-0.34924,0.00017,23.76902]
[1776975583235,34.24,77816.36,25.2,-0.34924,0.00017,23.76902]
[1776975585200,34.24,77827.35,25.2,-0.3474,0.00017,23.7262]
[1776975589966,34.24,77828.98,25.2,-0.34713,0.00017,23.71999]
[1776975590170,34.24,77829.03,25.2,-0.34713,0.00017,23.71992]
[1776975590236,34.24,77819.24,25.2,-0.34877,0.00017,23.75824]
[1776975591244,34.24,77811.1,25.2,-0.35015,0.00017,23.78982]
[1776975592455,34.24,77811.1,25.2,-0.35015,0.00017,23.78982]
[1776975598975,34.24,77810.58,25.2,-0.35024,0.00017,23.79188]
[1776975604335,34.24,77809.92,25.2,-0.35035,0.00017,23.79449]
[1776975609247,34.24,77809.63,25.2,-0.3504,0.00017,23.79565]
[1776975612744,34.24,77810.79,25.2,-0.35021,0.00017,23.7912]
[1776975615414,34.24,77820.55,25.2,-0.34857,0.00017,23.75344]
[1776975620450,34.25,77809.93,25.2,-0.35036,0.00017,23.79479]
[1776975625479,34.25,77810.53,25.2,-0.35026,0.00017,23.79253]
[1776975630520,34.25,77811.18,25.2,-0.35016,0.00017,23.79012]
[1776975635554,34.25,77811.95,25.2,-0.35001,0.00017,23.78346]
[1776975640592,34.25,77812.32,25.2,-0.34996,0.00017,23.78215]
[1776975643630,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975643666,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975643707,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975643830,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975644095,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975644146,34.25,77812.0,25.2,-0.35001,0.00017,23.78343]
[1776975644623,34.25,77795.14,25.2,-0.35286,0.00017,23.84797]
[1776975647949,34.25,77795.79,25.2,-0.35274,0.00017,23.84545]
[1776975653979,34.25,77795.99,25.2,-0.35271,0.00017,23.8446]
[1776975659728,34.25,77796.67,25.2,-0.35259,0.00017,23.84194]
[1776975663388,34.25,77802.98,25.2,-0.35152,0.00017,23.81789]
[1776975664444,34.25,77805.91,25.2,-0.35103,0.00017,23.80667]
[1776975664718,34.25,77805.91,25.2,-0.35103,0.00017,23.80667]
[1776975669806,34.25,77805.33,25.2,-0.35113,0.00017,23.80902]
[1776975671700,34.25,77805.44,25.2,-0.35111,0.00017,23.80862]
[1776975675848,34.25,77812.03,25.2,-0.35001,0.00017,23.78339]
[1776975677456,34.25,77812.35,25.2,-0.34996,0.00017,23.78219]
[1776975682898,34.25,77810.07,25.2,-0.35035,0.00017,23.79119]
[1776975684146,34.25,77810.07,25.2,-0.35035,0.00017,23.79119]
[1776975689950,34.26,77804.12,25.2,-0.35136,0.00017,23.81414]
[1776975692795,34.26,77803.03,25.2,-0.35152,0.00017,23.81455]
[1776975699593,34.26,77801.0,25.2,-0.35187,0.00017,23.82235]
[1776975699597,34.26,77801.0,25.2,-0.35187,0.00017,23.82235]
[1776975699659,34.26,77801.0,25.2,-0.35187,0.00017,23.82235]
[1776975701737,34.26,77792.63,25.2,-0.35328,0.00017,23.85411]
[1776975706278,34.26,77793.32,25.2,-0.35316,0.00017,23.85145]
[1776975714121,34.25,77794.88,25.2,-0.35289,0.00017,23.84547]
[1776975716525,34.25,77794.96,25.2,-0.35288,0.00017,23.84516]
[1776975716825,34.25,77794.96,25.2,-0.35288,0.00017,23.84516]
[1776975716919,34.25,77794.96,25.2,-0.35288,0.00017,23.84516]
[1776975717143,34.25,77784.75,25.2,-0.35461,0.00017,23.88362]
[1776975719157,34.25,77776.74,25.2,-0.35596,0.00017,23.91345]
[1776975719974,34.25,77776.74,25.2,-0.35596,0.00017,23.91345]
[1776975720589,34.25,77774.52,25.2,-0.35634,0.00017,23.92163]
[1776975726207,34.25,77773.09,25.2,-0.35656,0.00017,23.92654]
[1776975727003,34.25,77773.09,25.2,-0.35656,0.00017,23.92654]
[1776975727165,34.25,77773.09,25.2,-0.35656,0.00017,23.92654]
[1776975727214,34.25,77772.96,25.2,-0.35658,0.00017,23.92696]
[1776975732249,34.25,77772.64,25.2,-0.35663,0.00017,23.92796]
[1776975738291,34.24,77772.96,25.2,-0.35657,0.00017,23.92655]
[1776975739276,34.24,77772.96,25.2,-0.35657,0.00017,23.92655]
[1776975739298,34.24,77772.19,25.2,-0.3567,0.00017,23.92936]
[1776975744313,34.24,77769.5,25.2,-0.35714,0.00017,23.93895]
[1776975749369,34.24,77769.62,25.2,-0.3571,0.00017,23.93818]
[1776975754404,34.23,77768.73,25.2,-0.35723,0.00017,23.93739]
[1776975756783,34.23,77768.74,25.2,-0.35722,0.00017,23.9373]
[1776975757425,34.23,77759.64,25.2,-0.35876,0.00017,23.97049]
[1776975762461,34.23,77761.73,25.2,-0.35839,0.00017,23.96249]
[1776975767861,34.22,77762.62,25.2,-0.35823,0.00017,23.95895]
[1776975771686,34.22,77763.34,25.2,-0.35809,0.00017,23.95605]
[1776975771795,34.22,77763.34,25.2,-0.35809,0.00017,23.95605]
[1776975771808,34.22,77763.34,25.2,-0.35809,0.00017,23.95605]
[1776975772012,34.22,77763.34,25.2,-0.35809,0.00017,23.95605]
[1776975772183,34.22,77763.34,25.2,-0.35809,0.00017,23.95605]
[1776975772185,34.22,77762.71,25.2,-0.3582,0.00017,23.95826]
[1776975773116,34.22,77749.01,25.2,-0.36053,0.00017,24.00788]
[1776975774030,34.22,77749.01,25.2,-0.36053,0.00017,24.00788]
[1776975775032,34.22,77748.83,25.2,-0.36055,0.00017,24.00846]
[1776975779576,34.21,77747.8,25.2,-0.36072,0.00017,24.01189]
[1776975779632,34.21,77747.8,25.2,-0.36072,0.00017,24.01189]
[1776975779677,34.21,77745.61,25.2,-0.36109,0.00017,24.01967]
[1776975780595,34.21,77745.61,25.2,-0.36109,0.00017,24.01967]
[1776975780682,34.21,77754.14,25.2,-0.35963,0.00017,23.98884]
[1776975781559,34.21,77754.14,25.2,-0.35963,0.00017,23.98884]
[1776975783143,34.21,77757.11,25.2,-0.35912,0.00017,23.97797]
[1776975783278,34.21,77757.11,25.2,-0.35912,0.00017,23.97797]
[1776975783280,34.21,77757.11,25.2,-0.35912,0.00017,23.97797]
[1776975783308,34.21,77757.11,25.2,-0.35912,0.00017,23.97797]
[1776975786025,34.21,77761.15,25.2,-0.35842,0.00017,23.96301]
[1776975791156,34.2,77760.13,25.2,-0.35858,0.00017,23.96636]
[1776975791174,34.2,77760.13,25.2,-0.35858,0.00017,23.96636]
[1776975791179,34.2,77760.13,25.2,-0.35858,0.00017,23.96636]
[1776975791250,34.2,77760.13,25.2,-0.35858,0.00017,23.96636]
[1776975791331,34.2,77760.13,25.2,-0.35858,0.00017,23.96636]
[1776975791271,34.2,77760.06,25.2,-0.35858,0.00017,23.96645]
[1776975791622,34.2,77760.06,25.2,-0.35858,0.00017,23.96645]
[1776975792143,34.2,77760.06,25.2,-0.35858,0.00017,23.96645]
[1776975792146,34.2,77747.06,25.2,-0.3608,0.00017,24.01343]
[1776975792899,34.2,77738.69,25.2,-0.36223,0.00017,24.04334]
[1776975794468,34.2,77739.5,25.2,-0.36208,0.00017,24.04034]
[1776975795256,34.2,77739.5,25.2,-0.36208,0.00017,24.04034]
[1776975799347,34.19,77740.42,25.2,-0.36191,0.00017,24.03663]
[1776975802351,34.19,77746.42,25.2,-0.36087,0.00017,24.01486]
[1776975811807,34.19,77745.84,25.2,-0.36095,0.00017,24.01317]
[1776975816842,34.19,77747.04,25.2,-0.36075,0.00017,24.00891]
[1776975821260,34.19,77751.75,25.2,-0.35994,0.00017,23.99198]
[1776975824293,34.19,77755.33,25.2,-0.35933,0.00017,23.97897]
[1776975829933,34.18,77758.57,25.2,-0.35875,0.00017,23.96662]
[1776975834968,34.18,77760.33,25.2,-0.35844,0.00017,23.95982]
[1776975838216,34.18,77757.23,25.2,-0.35896,0.00017,23.97099]
[1776975838399,34.18,77757.23,25.2,-0.35896,0.00017,23.97099]
[1776975838236,34.18,77757.15,25.2,-0.35897,0.00017,23.97114]
[1776975840250,34.18,77761.29,25.2,-0.35826,0.00017,23.95602]
[1776975842139,34.17,77762.51,25.2,-0.35805,0.00017,23.95137]
[1776975848066,34.17,77758.69,25.2,-0.35867,0.00017,23.96473]
[1776975853103,34.16,77756.94,25.2,-0.35895,0.00017,23.97066]
[1776975857389,34.16,77757.18,25.2,-0.3589,0.00017,23.96952]
[1776975857806,34.16,77757.93,25.2,-0.35877,0.00017,23.96669]
[1776975858142,34.16,77764.73,25.2,-0.3576,0.00017,23.94169]
[1776975861379,34.15,77769.6,25.2,-0.35677,0.00017,23.92358]
[1776975863117,34.15,77774.34,25.2,-0.35596,0.00017,23.90587]
[1776975863239,34.15,77774.34,25.2,-0.35596,0.00017,23.90587]
[1776975863478,34.15,77780.26,25.2,-0.35495,0.00017,23.88371]
[1776975863562,34.15,77780.26,25.2,-0.35495,0.00017,23.88371]
[1776975863674,34.15,77780.26,25.2,-0.35495,0.00017,23.88371]
[1776975864184,34.15,77789.31,25.2,-0.35341,0.00017,23.84958]
[1776975869219,34.15,77789.59,25.2,-0.35336,0.00017,23.8485]
[1776975871759,34.15,77789.88,25.2,-0.35329,0.00017,23.84361]
[1776975877275,34.15,77789.77,25.2,-0.35331,0.00017,23.84399]
[1776975880870,34.15,77789.4,25.2,-0.35337,0.00017,23.84537]
[1776975886341,34.15,77791.63,25.2,-0.35299,0.00017,23.8369]
[1776975891376,34.15,77791.25,25.2,-0.35306,0.00017,23.83833]
[1776975894810,34.15,77791.32,25.2,-0.35305,0.00017,23.83806]
[1776975900439,34.15,77790.75,25.2,-0.35314,0.00017,23.84021]
[1776975905484,34.15,77793.0,25.2,-0.35276,0.00017,23.83166]
[1776975908782,34.15,77792.15,25.2,-0.35291,0.00017,23.83489]
[1776975915554,34.15,77792.85,25.2,-0.35279,0.00017,23.83223]
[1776975920184,34.15,77792.33,25.2,-0.35287,0.00017,23.8342]
[1776975925624,34.15,77793.06,25.2,-0.35275,0.00017,23.83145]
[1776975929694,34.15,77793.0,25.2,-0.35276,0.00017,23.83169]
[1776975929977,34.15,77793.0,25.2,-0.35276,0.00017,23.83169]
[1776975930149,34.15,77793.0,25.2,-0.35276,0.00017,23.83169]
[1776975930275,34.15,77793.0,25.2,-0.35276,0.00017,23.83169]
[1776975930659,34.15,77777.09,25.2,-0.35546,0.00017,23.89167]
[1776975934742,34.15,77776.08,25.2,-0.35561,0.00017,23.89156]
[1776975938184,34.15,77776.28,25.2,-0.35557,0.00017,23.89066]
[1776975939664,34.15,77778.21,25.2,-0.35524,0.00017,23.88341]
[1776975943134,34.15,77773.91,25.2,-0.35597,0.00017,23.89934]
[1776975948996,34.14,77769.32,25.2,-0.35674,0.00017,23.91605]
[1776975949739,34.14,77768.12,25.2,-0.35694,0.00017,23.92044]
[1776975954827,34.14,77771.67,25.2,-0.35632,0.00017,23.90691]
[1776975957482,34.14,77771.39,25.2,-0.35636,0.00017,23.9079]
[1776975958304,34.14,77771.36,25.2,-0.35636,0.00017,23.90791]
[1776975962883,34.13,77782.36,25.2,-0.35448,0.00017,23.86654]
[1776975967918,34.13,77783.47,25.2,-0.35429,0.00017,23.8622]
[1776975970546,34.13,77782.53,25.2,-0.35445,0.00017,23.86571]
[1776975970601,34.13,77781.91,25.2,-0.35455,0.00017,23.868]
[1776975975973,34.13,77785.68,25.2,-0.3539,0.00017,23.85358]
[1776975981009,34.13,77785.27,25.2,-0.35396,0.00017,23.85495]
[1776975982627,34.13,77785.25,25.2,-0.35396,0.00017,23.85499]
[1776975988058,34.12,77773.61,25.2,-0.35593,0.00017,23.89832]
[1776975990319,34.12,77773.26,25.2,-0.35599,0.00017,23.89956]
[1776975996114,34.12,77776.07,25.2,-0.35547,0.00017,23.88489]
[1776976001148,34.11,77779.72,25.2,-0.35484,0.00017,23.87094]
[1776976002046,34.11,77779.72,25.2,-0.35484,0.00017,23.87094]
[1776976003145,34.11,77780.34,25.2,-0.35473,0.00017,23.86856]
[1776976010212,34.11,77780.99,25.2,-0.35461,0.00017,23.86579]
[1776976011485,34.11,77780.99,25.2,-0.35461,0.00017,23.86579]
[1776976013314,34.11,77781.92,25.2,-0.35445,0.00017,23.8622]
[1776976017549,34.11,77784.52,25.2,-0.354,0.00017,23.85222]
[1776976019440,34.11,77787.92,25.2,-0.35342,0.00017,23.83929]
[1776976022566,34.1,77788.32,25.2,-0.35335,0.00017,23.83771]
[1776976027582,34.1,77783.96,25.2,-0.35408,0.00017,23.85408]
[1776976030389,34.1,77784.06,25.2,-0.35406,0.00017,23.8536]
[1776976031094,34.1,77784.06,25.2,-0.35406,0.00017,23.85357]
[1776976031359,34.1,77777.03,25.2,-0.35525,0.00017,23.87998]
[1776976034325,34.1,77774.24,25.2,-0.35572,0.00017,23.8903]
[1776976035164,34.1,77774.24,25.2,-0.35572,0.00017,23.89025]
[1776976040422,34.1,77777.52,25.2,-0.35515,0.00017,23.87765]
[1776976045543,34.09,77778.58,25.2,-0.35496,0.00017,23.8735]
[1776976046360,34.09,77777.74,25.2,-0.3551,0.00017,23.87662]
[1776976046501,34.09,77777.74,25.2,-0.3551,0.00017,23.87662]
[1776976046602,34.09,77777.74,25.2,-0.3551,0.00017,23.87662]
[1776976046647,34.09,77777.74,25.2,-0.3551,0.00017,23.87662]
[1776976046671,34.09,77777.74,25.2,-0.3551,0.00017,23.87662]
[1776976046709,34.09,77782.29,25.2,-0.35433,0.00017,23.85946]
[1776976047379,34.09,77782.29,25.2,-0.35433,0.00017,23.85946]
[1776976047470,34.09,77790.82,25.2,-0.35288,0.00017,23.82711]
[1776976048210,34.09,77790.82,25.2,-0.35288,0.00017,23.82711]
[1776976053513,34.09,77791.74,25.2,-0.3527,0.00017,23.81984]
[1776976057216,34.09,77791.1,25.2,-0.35281,0.00017,23.82229]
[1776976060381,34.09,77790.87,25.2,-0.35285,0.00017,23.8232]
[1776976061682,34.09,77790.83,25.2,-0.35286,0.00017,23.82337]
[1776976066244,34.09,77790.07,25.2,-0.35299,0.00017,23.82633]
[1776976071641,34.09,77780.35,25.2,-0.35464,0.00017,23.86309]
[1776976076676,34.09,77780.17,25.2,-0.35467,0.00017,23.86372]
[1776976082764,34.09,77779.72,25.2,-0.35475,0.00017,23.8654]
[1776976083175,34.09,77779.72,25.2,-0.35475,0.00017,23.8654]
[1776976088760,34.09,77776.9,25.2,-0.35523,0.00017,23.87592]
[1776976090898,34.09,77776.03,25.2,-0.35537,0.00017,23.87917]
[1776976091283,34.09,77776.03,25.2,-0.35537,0.00017,23.87917]
[1776976091293,34.09,77776.03,25.2,-0.35537,0.00017,23.87917]
[1776976091334,34.09,77776.03,25.2,-0.35537,0.00017,23.87917]
[1776976092789,34.09,77767.77,25.2,-0.35678,0.00017,23.9099]
[1776976093745,34.09,77767.77,25.2,-0.35678,0.00017,23.9099]
[1776976093827,34.09,77767.77,25.2,-0.35678,0.00017,23.9099]
[1776976094286,34.09,77767.77,25.2,-0.35678,0.00017,23.9099]
[1776976094820,34.09,77749.94,25.2,-0.35983,0.00017,23.97528]
[1776976097070,34.09,77752.3,25.2,-0.35941,0.00017,23.96651]
[1776976097608,34.09,77752.3,25.2,-0.35941,0.00017,23.96651]
[1776976097653,34.09,77752.84,25.2,-0.35932,0.00017,23.96447]
[1776976097714,34.09,77752.84,25.2,-0.35932,0.00017,23.96447]
[1776976101323,34.09,77746.94,25.2,-0.36032,0.00017,23.98576]
[1776976103889,34.08,77758.44,25.2,-0.35834,0.00017,23.94362]
[1776976108927,34.08,77760.5,25.2,-0.35798,0.00017,23.93584]
[1776976113962,34.08,77754.94,25.2,-0.35891,0.00017,23.95223]
[1776976118997,34.08,77754.75,25.2,-0.35893,0.00017,23.95265]
[1776976124032,34.07,77752.94,25.2,-0.35922,0.00017,23.95897]
[1776976124728,34.07,77752.94,25.2,-0.35922,0.00017,23.95897]
[1776976130074,34.07,77751.8,25.2,-0.3594,0.00017,23.96275]
[1776976135109,34.06,77752.84,25.2,-0.35921,0.00017,23.95863]
[1776976135737,34.06,77752.84,25.2,-0.35921,0.00017,23.95863]
[1776976141153,34.06,77753.26,25.2,-0.35912,0.00017,23.95672]
[1776976146189,34.06,77751.68,25.2,-0.35938,0.00017,23.96219]
[1776976151228,34.05,77752.07,25.2,-0.3593,0.00017,23.96045]
[1776976156263,34.05,77752.28,25.2,-0.35925,0.00017,23.95938]
[1776976161298,34.04,77752.51,25.2,-0.3592,0.00017,23.95825]
[1776976166333,34.04,77752.04,25.2,-0.35927,0.00017,23.95967]
[1776976171368,34.04,77753.27,25.2,-0.35903,0.00017,23.95113]
[1776976176404,34.03,77756.74,25.2,-0.35842,0.00017,23.93814]
[1776976181439,34.03,77756.14,25.2,-0.35851,0.00017,23.94012]
[1776976184970,34.03,77756.94,25.2,-0.35837,0.00017,23.93703]
[1776976185015,34.03,77756.94,25.2,-0.35837,0.00017,23.93703]
[1776976185134,34.03,77756.94,25.2,-0.35837,0.00017,23.93703]
[1776976185257,34.03,77756.94,25.2,-0.35837,0.00017,23.93703]
[1776976185268,34.03,77756.94,25.2,-0.35837,0.00017,23.93703]
[1776976185467,34.03,77772.29,25.2,-0.35574,0.00017,23.88006]
[1776976186062,34.03,77772.29,25.2,-0.35574,0.00017,23.88006]
[1776976188267,34.03,77773.15,25.2,-0.35559,0.00017,23.87677]
[1776976189366,34.03,77767.67,25.2,-0.35653,0.00017,23.89718]
[1776976194530,34.02,77766.61,25.2,-0.35669,0.00017,23.90083]
[1776976199566,34.02,77766.3,25.2,-0.35674,0.00017,23.90176]
[1776976200370,34.02,77766.3,25.2,-0.35674,0.00017,23.90176]
[1776976205607,34.02,77766.83,25.2,-0.35664,0.00017,23.89955]
[1776976210641,34.02,77766.85,25.2,-0.35663,0.00017,23.89929]
[1776976213665,34.02,77774.25,25.2,-0.35536,0.00017,23.87153]
[1776976218700,34.02,77777.18,25.2,-0.35485,0.00017,23.86043]
[1776976223658,34.01,77777.07,25.2,-0.35487,0.00017,23.8608]
[1776976223757,34.01,77777.07,25.2,-0.35487,0.00017,23.8608]
[1776976223802,34.01,77777.07,25.2,-0.35487,0.00017,23.8608]
[1776976223971,34.01,77772.55,25.2,-0.35564,0.00017,23.87777]
[1776976224101,34.01,77772.55,25.2,-0.35564,0.00017,23.87777]
[1776976224168,34.01,77772.55,25.2,-0.35564,0.00017,23.87777]
[1776976224244,34.01,77772.55,25.2,-0.35564,0.00017,23.87777]
[1776976224742,34.01,77751.97,25.2,-0.35916,0.00017,23.95394]
[1776976225467,34.01,77751.97,25.2,-0.35916,0.00017,23.95394]
[1776976225753,34.01,77752.26,25.2,-0.35911,0.00017,23.95282]
[1776976230788,34.01,77752.37,25.2,-0.35908,0.00017,23.95214]
[1776976234376,34.01,77755.46,25.2,-0.35853,0.00017,23.9369]
[1776976239851,34.01,77750.34,25.2,-0.35939,0.00017,23.95536]
[1776976244890,34.0,77751.18,25.2,-0.35924,0.00017,23.952]
[1776976249925,34.0,77749.17,25.2,-0.35957,0.00017,23.95903]
[1776976255434,34.0,77749.31,25.2,-0.35954,0.00017,23.95846]
[1776976255468,34.0,77749.31,25.2,-0.35954,0.00017,23.95846]
[1776976255526,33.99,77752.39,25.2,-0.359,0.00017,23.94694]
[1776976261003,33.99,77756.54,25.2,-0.35827,0.00017,23.9313]
[1776976266038,33.99,77759.86,25.2,-0.35769,0.00017,23.91872]
[1776976271073,33.98,77759.6,25.2,-0.35772,0.00017,23.91939]
[1776976274464,33.98,77759.67,25.2,-0.3577,0.00017,23.91901]
[1776976274493,33.98,77759.67,25.2,-0.3577,0.00017,23.91901]
[1776976274706,33.98,77759.67,25.2,-0.3577,0.00017,23.91901]
[1776976275374,33.98,77760.32,25.2,-0.35759,0.00017,23.91649]
[1776976275677,33.98,77760.32,25.2,-0.35759,0.00017,23.91649]
[1776976275821,33.98,77760.32,25.2,-0.35759,0.00017,23.91649]
[1776976275850,33.98,77772.35,25.2,-0.35553,0.00017,23.87166]
[1776976276110,33.98,77779.21,25.2,-0.35435,0.00017,23.84578]
[1776976280332,33.98,77780.58,25.2,-0.35412,0.00017,23.84058]
[1776976285185,33.98,77777.9,25.2,-0.35457,0.00017,23.85067]
[1776976288848,33.98,77778.27,25.2,-0.35451,0.00017,23.84923]
[1776976288926,33.98,77778.24,25.2,-0.35451,0.00017,23.84933]
[1776976294353,33.98,77775.16,25.2,-0.35502,0.00017,23.85706]
[1776976297098,33.98,77775.23,25.2,-0.355,0.00017,23.85674]
[1776976298847,33.98,77778.11,25.2,-0.35451,0.00017,23.84585]
[1776976298944,33.98,77779.51,25.2,-0.35427,0.00017,23.84053]
[1776976300324,33.98,77782.21,25.2,-0.35381,0.00017,23.83029]
[1776976301743,33.98,77783.55,25.2,-0.35358,0.00017,23.82519]
[1776976302531,33.98,77782.57,25.2,-0.35375,0.00017,23.82892]
[1776976303479,33.98,77782.24,25.2,-0.3538,0.00017,23.83018]
[1776976305181,33.98,77781.62,25.2,-0.35391,0.00017,23.83253]
[1776976308220,33.98,77782.79,25.2,-0.35371,0.00017,23.82807]
[1776976311747,33.98,77782.86,25.2,-0.3537,0.00017,23.8278]
[1776976314529,33.98,77781.6,25.2,-0.35391,0.00017,23.83259]
[1776976320453,33.98,77782.0,25.2,-0.35384,0.00017,23.83105]
[1776976324341,33.98,77781.92,25.2,-0.35386,0.00017,23.83135]
[1776976324502,33.98,77781.92,25.2,-0.35386,0.00017,23.83135]
[1776976324709,33.98,77781.92,25.2,-0.35386,0.00017,23.83135]
[1776976325488,33.98,77793.61,25.2,-0.35186,0.00017,23.78666]
[1776976326811,33.98,77793.61,25.2,-0.35186,0.00017,23.78666]
[1776976330523,33.98,77804.95,25.2,-0.34994,0.00017,23.74299]
[1776976335419,33.98,77807.0,25.2,-0.3496,0.00017,23.73529]
[1776976335811,33.98,77807.0,25.2,-0.3496,0.00017,23.73529]
[1776976336168,33.98,77810.79,25.2,-0.34897,0.00017,23.72061]
[1776976336197,33.98,77810.79,25.2,-0.34897,0.00017,23.72061]
[1776976336565,33.98,77820.86,25.2,-0.34726,0.00017,23.68091]
[1776976341599,33.99,77821.87,25.2,-0.34711,0.00017,23.67749]
[1776976345916,33.99,77827.75,25.2,-0.34613,0.00017,23.65446]
[1776976345964,33.99,77827.79,25.2,-0.34613,0.00017,23.65458]
[1776976346635,33.99,77828.85,25.2,-0.34595,0.00017,23.65035]
[1776976351669,34.0,77829.07,25.2,-0.34592,0.00017,23.64627]
[1776976356654,34.01,77833.62,25.2,-0.34517,0.00017,23.62855]
[1776976356705,34.01,77840.32,25.2,-0.34405,0.00017,23.6017]
[1776976361740,34.01,77843.75,25.2,-0.3435,0.00017,23.58859]
[1776976362121,34.01,77843.75,25.2,-0.3435,0.00017,23.58859]
[1776976367782,34.02,77844.57,25.2,-0.34337,0.00017,23.58567]
[1776976372523,34.02,77844.5,25.2,-0.34339,0.00017,23.58607]
[1776976372538,34.02,77844.5,25.2,-0.34339,0.00017,23.58607]
[1776976372818,34.02,77839.79,25.2,-0.34419,0.00017,23.60532]
[1776976379866,34.03,77839.65,25.2,-0.34426,0.00017,23.60709]
[1776976384901,34.04,77840.05,25.2,-0.34423,0.00017,23.60634]
[1776976389936,34.05,77841.81,25.2,-0.34397,0.00017,23.60012]
[1776976390862,34.05,77841.81,25.2,-0.34397,0.00017,23.60012]
[1776976390943,34.05,77842.99,25.2,-0.34377,0.00017,23.59553]
[1776976393709,34.05,77843.79,25.2,-0.34365,0.00017,23.59261]
[1776976393751,34.05,77843.79,25.2,-0.34365,0.00017,23.59261]
[1776976393965,34.06,77859.67,25.2,-0.34099,0.00017,23.528]
[1776976394136,34.06,77859.67,25.2,-0.34099,0.00017,23.528]
[1776976396549,34.06,77863.25,25.2,-0.34039,0.00017,23.51341]
[1776976396555,34.06,77863.25,25.2,-0.34039,0.00017,23.51341]
[1776976396579,34.06,77863.25,25.2,-0.34039,0.00017,23.51341]
[1776976396846,34.06,77863.25,25.2,-0.34039,0.00017,23.51341]
[1776976396985,34.06,77873.0,25.2,-0.33875,0.00017,23.47289]
[1776976397163,34.06,77873.0,25.2,-0.33875,0.00017,23.47289]
[1776976397298,34.06,77873.0,25.2,-0.33875,0.00017,23.47289]
[1776976397338,34.06,77873.0,25.2,-0.33875,0.00017,23.47289]
[1776976397435,34.06,77873.0,25.2,-0.33875,0.00017,23.47289]
[1776976397992,34.06,77883.08,25.2,-0.33707,0.00017,23.43061]
[1776976398156,34.06,77883.08,25.2,-0.33707,0.00017,23.43061]
[1776976398187,34.06,77883.08,25.2,-0.33707,0.00017,23.43061]
[1776976399700,34.06,77885.79,25.2,-0.33661,0.00017,23.41916]
[1776976405042,34.05,77889.11,25.2,-0.33605,0.00017,23.40505]
[1776976408121,34.05,77888.58,25.2,-0.33614,0.00017,23.40726]
[1776976408619,34.05,77888.58,25.2,-0.33614,0.00017,23.40726]
[1776976414106,34.05,77888.94,25.2,-0.33606,0.00017,23.4018]
[1776976416291,34.05,77889.01,25.2,-0.33604,0.00017,23.40149]
[1776976416706,34.05,77889.01,25.2,-0.33604,0.00017,23.40149]
[1776976416817,34.05,77889.01,25.2,-0.33604,0.00017,23.40149]
[1776976417284,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417320,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417363,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417503,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417609,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417723,34.05,77888.62,25.2,-0.33611,0.00017,23.40313]
[1776976417860,34.05,77899.86,25.2,-0.33423,0.00017,23.35529]
[1776976418737,34.05,77899.86,25.2,-0.33423,0.00017,23.35529]
[1776976419471,34.05,77906.1,25.2,-0.3332,0.00017,23.32854]
[1776976420659,34.05,77906.45,25.2,-0.33314,0.00017,23.32707]
[1776976421138,34.05,77906.49,25.2,-0.33314,0.00017,23.32699]
[1776976421855,34.05,77906.49,25.2,-0.33314,0.00017,23.32699]
[1776976427196,34.06,77903.17,25.2,-0.33369,0.00017,23.34138]
[1776976429229,34.06,77902.71,25.2,-0.33377,0.00017,23.34338]
[1776976431340,34.06,77902.86,25.2,-0.33375,0.00017,23.34278]
[1776976432670,34.06,77902.86,25.2,-0.33375,0.00017,23.3428]
[1776976433237,34.06,77912.19,25.2,-0.3322,0.00017,23.30265]
[1776976438820,34.06,77910.86,25.2,-0.33243,0.00017,23.30862]
[1776976439368,34.06,77910.91,25.2,-0.33242,0.00017,23.30849]
[1776976445325,34.06,77909.65,25.2,-0.33264,0.00017,23.31416]
[1776976453380,34.06,77910.17,25.2,-0.33256,0.00017,23.31217]
[1776976458415,34.06,77906.66,25.2,-0.33315,0.00017,23.32743]
[1776976463450,34.07,77909.34,25.2,-0.33271,0.00017,23.316]
[1776976464610,34.07,77909.34,25.2,-0.33271,0.00017,23.316]
[1776976470504,34.07,77913.18,25.2,-0.33208,0.00017,23.29967]
[1776976474700,34.07,77912.75,25.2,-0.33213,0.00017,23.29779]
[1776976479477,34.07,77908.92,25.2,-0.33278,0.00017,23.31448]
[1776976483008,34.07,77908.92,25.2,-0.33278,0.00017,23.3145]
[1776976483023,34.07,77908.92,25.2,-0.33278,0.00017,23.3145]
[1776976484602,34.07,77901.56,25.2,-0.334,0.00017,23.3462]
[1776976489637,34.07,77900.35,25.2,-0.3342,0.00017,23.35134]
[1776976490640,34.07,77900.35,25.2,-0.3342,0.00017,23.35134]
[1776976492199,34.07,77897.16,25.2,-0.33473,0.00017,23.36494]
[1776976492244,34.07,77897.16,25.2,-0.33473,0.00017,23.36494]
[1776976492395,34.07,77897.16,25.2,-0.33473,0.00017,23.36494]
[1776976492757,34.07,77897.16,25.2,-0.33473,0.00017,23.36494]
[1776976493759,34.07,77892.41,25.2,-0.33553,0.00017,23.38512]
[1776976496153,34.07,77891.42,25.2,-0.33569,0.00017,23.3892]
[1776976501722,34.07,77886.07,25.2,-0.33657,0.00017,23.41157]
[1776976506757,34.06,77885.76,25.2,-0.33661,0.00017,23.41259]
[1776976511061,34.06,77884.05,25.2,-0.33689,0.00017,23.41963]
[1776976511793,34.06,77880.27,25.2,-0.33752,0.00017,23.4354]
[1776976514484,34.06,77876.23,25.2,-0.33819,0.00017,23.45225]
[1776976519736,34.06,77872.67,25.2,-0.33878,0.00017,23.46683]
[1776976522692,34.06,77871.75,25.2,-0.33893,0.00017,23.47049]
[1776976527904,34.05,77864.34,25.2,-0.34015,0.00017,23.50086]
[1776976532940,34.05,77862.13,25.2,-0.34049,0.00017,23.50576]
[1776976537974,34.05,77858.09,25.2,-0.34116,0.00017,23.52206]
[1776976540087,34.05,77856.59,25.2,-0.34141,0.00017,23.52814]
[1776976540139,34.05,77856.59,25.2,-0.34141,0.00017,23.52814]
[1776976540193,34.05,77856.59,25.2,-0.3414,0.00017,23.52807]
[1776976540250,34.05,77856.59,25.2,-0.3414,0.00017,23.52807]
[1776976540997,34.04,77870.8,25.2,-0.33901,0.00017,23.46927]
[1776976545031,34.04,77878.14,25.2,-0.33778,0.00017,23.43855]
[1776976550066,34.04,77878.49,25.2,-0.33772,0.00017,23.43709]
[1776976555102,34.04,77877.69,25.2,-0.33786,0.00017,23.44045]
[1776976556128,34.04,77877.69,25.2,-0.33786,0.00017,23.44045]
[1776976556355,34.04,77877.63,25.2,-0.33787,0.00017,23.4407]
[1776976562149,34.04,77875.25,25.2,-0.33826,0.00017,23.45062]
[1776976567185,34.04,77885.22,25.2,-0.3366,0.00017,23.40874]
[1776976572220,34.05,77886.28,25.2,-0.33643,0.00017,23.40442]
[1776976577255,34.05,77886.06,25.2,-0.33647,0.00017,23.40547]
[1776976581284,34.05,77879.04,25.2,-0.33764,0.00017,23.43507]
[1776976586319,34.05,77881.61,25.2,-0.33721,0.00017,23.42427]
[1776976591353,34.05,77887.24,25.2,-0.33625,0.00017,23.3967]
[1776976596389,34.05,77888.35,25.2,-0.33607,0.00017,23.39209]
[1776976601424,34.05,77886.62,25.2,-0.33636,0.00017,23.39949]
[1776976605225,34.05,77884.51,25.2,-0.33671,0.00017,23.40841]
[1776976605310,34.05,77883.82,25.2,-0.33683,0.00017,23.41132]
[1776976605452,34.05,77875.5,25.2,-0.33822,0.00017,23.44624]
[1776976609737,34.05,77872.14,25.2,-0.33878,0.00017,23.46015]
[1776976615522,34.04,77871.62,25.2,-0.33886,0.00017,23.46207]
[1776976617517,34.04,77871.69,25.2,-0.33884,0.00017,23.46174]
[1776976618629,34.04,77870.25,25.2,-0.33909,0.00017,23.46771]
[1776976619393,34.04,77864.7,25.2,-0.34001,0.00017,23.49064]
[1776976624561,34.04,77862.3,25.2,-0.34041,0.00017,23.50033]
[1776976624710,34.04,77862.3,25.2,-0.34041,0.00017,23.50033]
[1776976630631,34.04,77870.57,25.2,-0.33901,0.00017,23.46583]
[1776976635666,34.04,77871.75,25.2,-0.33881,0.00017,23.46079]
[1776976640701,34.04,77870.6,25.2,-0.339,0.00017,23.46546]
[1776976645737,34.04,77870.88,25.2,-0.33894,0.00017,23.46416]
[1776976650773,34.03,77872.62,25.2,-0.33865,0.00017,23.45679]
[1776976655808,34.03,77878.22,25.2,-0.33769,0.00017,23.42947]
[1776976657040,34.03,77878.22,25.2,-0.33769,0.00017,23.42947]
[1776976662857,34.03,77876.9,25.2,-0.33791,0.00017,23.43501]
[1776976667892,34.03,77876.4,25.2,-0.33799,0.00017,23.43707]
[1776976672926,34.03,77880.86,25.2,-0.33724,0.00017,23.41836]
[1776976677962,34.03,77887.03,25.2,-0.33622,0.00017,23.39241]
[1776976681872,34.04,77887.43,25.2,-0.33615,0.00017,23.39079]
[1776976682095,34.04,77887.43,25.2,-0.33615,0.00017,23.39079]
[1776976682194,34.04,77887.43,25.2,-0.33615,0.00017,23.39079]
[1776976682228,34.04,77887.43,25.2,-0.33615,0.00017,23.39079]
[1776976682234,34.04,77889.49,25.2,-0.33581,0.00017,23.38208]
[1776976682328,34.04,77889.49,25.2,-0.33581,0.00017,23.38208]
[1776976682496,34.04,77889.49,25.2,-0.33581,0.00017,23.38208]
[1776976682867,34.04,77889.49,25.2,-0.33581,0.00017,23.38208]
[1776976683231,34.04,77889.49,25.2,-0.33581,0.00017,23.38208]
[1776976683257,34.04,77896.23,25.2,-0.33468,0.00017,23.3534]
[1776976686325,34.04,77902.03,25.2,-0.33372,0.00017,23.32862]
[1776976693070,34.04,77900.21,25.2,-0.33403,0.00017,23.33665]
[1776976698105,34.04,77903.02,25.2,-0.33357,0.00017,23.32472]
[1776976700700,34.04,77903.82,25.2,-0.33343,0.00017,23.32134]
[1776976701254,34.04,77903.82,25.2,-0.33343,0.00017,23.32134]
[1776976701263,34.04,77913.46,25.2,-0.33183,0.00017,23.27975]
[1776976701361,34.04,77913.46,25.2,-0.33183,0.00017,23.27975]
[1776976704442,34.04,77916.63,25.2,-0.33131,0.00017,23.26623]
[1776976705661,34.04,77912.58,25.2,-0.33199,0.00017,23.28382]
[1776976707486,34.04,77912.59,25.2,-0.33199,0.00017,23.28396]
[1776976713212,34.05,77916.07,25.2,-0.33141,0.00017,23.26539]
[1776976714707,34.05,77915.7,25.2,-0.33147,0.00017,23.26706]
[1776976720262,34.05,77917.24,25.2,-0.33123,0.00017,23.26077]
[1776976722165,34.05,77917.79,25.2,-0.33114,0.00017,23.25845]
[1776976722176,34.05,77917.79,25.2,-0.33114,0.00017,23.25845]
[1776976722404,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976722488,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976722496,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976722544,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976722657,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976722743,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976723170,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976723320,34.05,77922.57,25.2,-0.33035,0.00017,23.23766]
[1776976723287,34.05,77952.09,25.2,-0.32547,0.00016,23.10696]
[1776976723500,34.05,77952.09,25.2,-0.32547,0.00016,23.10696]
[1776976724294,34.05,77959.07,25.2,-0.32433,0.00016,23.07574]
[1776976725552,34.06,77955.64,25.2,-0.3249,0.00016,23.09143]
[1776976726285,34.06,77955.64,25.2,-0.3249,0.00016,23.09143]
[1776976727568,34.06,77954.48,25.2,-0.32511,0.00016,23.09709]
[1776976730237,34.06,77953.15,25.2,-0.32534,0.00016,23.1035]
[1776976735371,34.07,77952.7,25.2,-0.32546,0.00016,23.10678]
[1776976738111,34.07,77952.27,25.2,-0.32554,0.00016,23.10893]
[1776976738194,34.07,77952.27,25.2,-0.32554,0.00016,23.10893]
[1776976738280,34.08,77953.3,25.2,-0.32538,0.00016,23.10474]
[1776976738525,34.08,77953.3,25.2,-0.32538,0.00016,23.10474]
[1776976738679,34.08,77953.3,25.2,-0.32538,0.00016,23.10474]
[1776976738742,34.08,77953.3,25.2,-0.32538,0.00016,23.10474]
[1776976738834,34.08,77971.65,25.2,-0.32237,0.00016,23.02175]
[1776976740715,34.08,77970.67,25.2,-0.32253,0.00016,23.02628]
[1776976740810,34.08,77972.95,25.2,-0.32216,0.00016,23.01605]
[1776976743137,34.08,77972.4,25.2,-0.32226,0.00016,23.01886]
[1776976743144,34.08,77972.4,25.2,-0.32226,0.00016,23.01886]
[1776976743164,34.08,77972.6,25.2,-0.32224,0.00016,23.01825]
[1776976748077,34.09,77972.15,25.2,-0.32235,0.00016,23.02128]
[1776976748103,34.09,77972.15,25.2,-0.32235,0.00016,23.02128]
[1776976748116,34.09,77972.15,25.2,-0.32235,0.00016,23.02128]
[1776976748165,34.09,77972.69,25.2,-0.32226,0.00016,23.01905]
[1776976753500,34.1,77968.83,25.2,-0.32295,0.00016,23.03826]
[1776976757090,34.11,77969.26,25.2,-0.3229,0.00016,23.03686]
[1776976757181,34.11,77968.89,25.2,-0.32298,0.00016,23.03909]
[1776976759961,34.11,77970.47,25.2,-0.32273,0.00016,23.03211]
[1776976759966,34.11,77970.47,25.2,-0.32273,0.00016,23.03211]
[1776976763774,34.12,77968.81,25.2,-0.32302,0.00016,23.04016]
[1776976763808,34.12,77968.81,25.2,-0.32302,0.00016,23.04016]
[1776976763875,34.12,77967.99,25.2,-0.32316,0.00016,23.04397]
[1776976766591,34.12,77961.16,25.2,-0.3243,0.00016,23.07561]
[1776976771774,34.13,77960.58,25.2,-0.32443,0.00016,23.07919]
[1776976771803,34.13,77960.58,25.2,-0.32443,0.00016,23.07919]
[1776976771913,34.13,77960.58,25.2,-0.32443,0.00016,23.07919]
[1776976772066,34.13,77960.58,25.2,-0.32443,0.00016,23.07919]
[1776976772149,34.13,77961.07,25.2,-0.32434,0.00016,23.07335]
[1776976772504,34.13,77961.07,25.2,-0.32434,0.00016,23.07335]
[1776976772529,34.13,77961.07,25.2,-0.32434,0.00016,23.07335]
[1776976772607,34.13,77961.07,25.2,-0.32434,0.00016,23.07335]
[1776976772879,34.13,77961.07,25.2,-0.32434,0.00016,23.07335]
[1776976772933,34.13,77979.88,25.2,-0.32126,0.00016,22.98802]
[1776976773637,34.13,77979.88,25.2,-0.32126,0.00016,22.98802]
[1776976774702,34.13,77985.35,25.2,-0.32037,0.00016,22.96303]
[1776976776094,34.14,77983.91,25.2,-0.32061,0.00016,22.96976]
[1776976776354,34.14,77984.08,25.2,-0.32059,0.00016,22.96921]
[1776976776500,34.14,77984.08,25.2,-0.32059,0.00016,22.96921]
[1776976777136,34.14,77984.08,25.2,-0.32059,0.00016,22.96921]
[1776976778934,34.14,77985.13,25.2,-0.32041,0.00016,22.96428]
[1776976779025,34.14,77985.13,25.2,-0.32041,0.00016,22.96428]
[1776976780553,34.13,77985.69,25.2,-0.32031,0.00016,22.96148]
[1776976785725,34.13,77987.2,25.2,-0.32004,0.00016,22.95386]
[1776976790760,34.13,77986.91,25.2,-0.32007,0.00016,22.95467]
[1776976793160,34.12,77987.29,25.2,-0.32,0.00016,22.95271]
[1776976793192,34.12,77998.96,25.2,-0.3181,0.00016,22.89869]
[1776976797809,34.12,78007.42,25.2,-0.31672,0.00016,22.85899]
[1776976802014,34.12,78003.15,25.2,-0.31741,0.00016,22.87884]
[1776976802300,34.12,78003.15,25.2,-0.31741,0.00016,22.87884]
[1776976802376,34.12,78003.15,25.2,-0.31741,0.00016,22.87884]
[1776976802913,34.12,78003.25,25.2,-0.31739,0.00016,22.87829]
[1776976803035,34.12,78003.25,25.2,-0.31739,0.00016,22.87829]
[1776976803097,34.12,78016.29,25.2,-0.31527,0.00016,22.8171]
[1776976804041,34.12,78016.29,25.2,-0.31527,0.00016,22.8171]
[1776976804371,34.12,78016.29,25.2,-0.31527,0.00016,22.8171]
[1776976804482,34.12,78023.25,25.2,-0.31414,0.00016,22.7842]
[1776976805276,34.12,78023.25,25.2,-0.31414,0.00016,22.7842]
[1776976806196,34.12,78018.6,25.2,-0.3149,0.00016,22.80625]
[1776976808284,34.12,78010.79,25.2,-0.31617,0.00016,22.84306]
[1776976810578,34.12,78010.25,25.2,-0.31625,0.00016,22.84558]
[1776976811619,34.12,78010.57,25.2,-0.3162,0.00016,22.84408]
[1776976816955,34.12,78010.86,25.2,-0.31615,0.00016,22.84274]
[1776976821256,34.12,78010.48,25.2,-0.31622,0.00016,22.84454]
[1776976821525,34.12,78011.2,25.2,-0.3161,0.00016,22.84117]
[1776976821581,34.12,78011.2,25.2,-0.3161,0.00016,22.84117]
[1776976821990,34.12,78001.8,25.2,-0.31763,0.00016,22.88518]
[1776976827029,34.12,77996.48,25.2,-0.31849,0.00016,22.90972]
[1776976831818,34.12,77995.56,25.2,-0.31861,0.00016,22.90991]
[1776976831844,34.12,77995.56,25.2,-0.31861,0.00016,22.90991]
[1776976832430,34.12,77995.56,25.2,-0.31861,0.00016,22.90991]
[1776976832457,34.12,77995.56,25.2,-0.31861,0.00016,22.90991]
[1776976832467,34.12,77990.81,25.2,-0.31938,0.00016,22.93186]
[1776976832486,34.12,77990.81,25.2,-0.31938,0.00016,22.93186]
[1776976832969,34.12,77990.81,25.2,-0.31938,0.00016,22.93186]
[1776976833072,34.12,77982.43,25.2,-0.32075,0.00016,22.97042]
[1776976834422,34.12,77982.43,25.2,-0.32075,0.00016,22.97042]
[1776976834698,34.12,77980.29,25.2,-0.3211,0.00016,22.9803]
[1776976840122,34.12,77982.77,25.2,-0.32071,0.00016,22.96928]
[1776976843334,34.12,77983.31,25.2,-0.32063,0.00016,22.96694]
[1776976843786,34.12,77983.04,25.2,-0.32067,0.00016,22.96825]
[1776976843852,34.12,77983.04,25.2,-0.32067,0.00016,22.96825]
[1776976845096,34.12,77984.54,25.2,-0.32043,0.00016,22.96142]
[1776976845138,34.12,77984.54,25.2,-0.32043,0.00016,22.96142]
[1776976845187,34.12,77984.54,25.2,-0.32043,0.00016,22.96142]
[1776976845320,34.12,77984.54,25.2,-0.32043,0.00016,22.96142]
[1776976845444,34.12,77984.54,25.2,-0.32043,0.00016,22.96142]
[1776976845465,34.12,77993.79,25.2,-0.31892,0.00016,22.91867]
[1776976846164,34.12,78002.76,25.2,-0.31745,0.00016,22.87693]
[1776976847916,34.12,78000.36,25.2,-0.31784,0.00016,22.88809]
[1776976848191,34.12,78008.13,25.2,-0.31658,0.00016,22.85175]
[1776976848566,34.12,78008.13,25.2,-0.31658,0.00016,22.85175]
[1776976848838,34.12,78008.13,25.2,-0.31658,0.00016,22.85175]
[1776976848923,34.12,78008.13,25.2,-0.31658,0.00016,22.85175]
[1776976849194,34.12,78015.26,25.2,-0.31542,0.00016,22.81823]
[1776976850522,34.12,78016.77,25.2,-0.31518,0.00016,22.81113]
[1776976852149,34.12,78016.85,25.2,-0.31516,0.00016,22.81078]
[1776976856358,34.12,78019.3,25.2,-0.31477,0.00016,22.79935]
[1776976857502,34.12,78019.01,25.2,-0.31482,0.00016,22.80077]
[1776976860535,34.13,78020.41,25.2,-0.3146,0.00016,22.79435]
[1776976860616,34.13,78020.41,25.2,-0.3146,0.00016,22.79435]
[1776976860779,34.13,78020.41,25.2,-0.3146,0.00016,22.79435]
[1776976861278,34.13,78010.51,25.2,-0.31621,0.00016,22.84107]
[1776976862366,34.13,78010.51,25.2,-0.31621,0.00016,22.84107]
[1776976866450,34.13,78018.76,25.2,-0.31487,0.00016,22.80232]
[1776976876384,34.13,78019.59,25.2,-0.31476,0.00016,22.79903]
[1776976881005,34.13,78022.87,25.2,-0.31424,0.00016,22.78376]
[1776976881318,34.13,78022.87,25.2,-0.31424,0.00016,22.78376]
[1776976881419,34.13,78030.85,25.2,-0.31295,0.00016,22.7459]
[1776976881739,34.13,78030.85,25.2,-0.31295,0.00016,22.7459]
[1776976887463,34.14,78029.27,25.2,-0.31322,0.00016,22.75404]
[1776976892497,34.14,78030.4,25.2,-0.31303,0.00016,22.74521]
[1776976897532,34.14,78027.36,25.2,-0.31354,0.00016,22.76012]
[1776976898142,34.14,78027.36,25.2,-0.31354,0.00016,22.76012]
[1776976903574,34.15,78028.14,25.2,-0.31343,0.00016,22.75689]
[1776976908609,34.15,78026.82,25.2,-0.31365,0.00016,22.76354]
[1776976913644,34.15,78022.86,25.2,-0.3143,0.00016,22.78268]
[1776976918679,34.15,78022.92,25.2,-0.3143,0.00016,22.78267]
[1776976922137,34.15,78024.17,25.2,-0.3141,0.00016,22.77686]
[1776976925058,34.16,78029.77,25.2,-0.31321,0.00016,22.7505]
[1776976931771,34.16,78033.88,25.2,-0.31257,0.00016,22.73166]
[1776976936805,34.16,78035.92,25.2,-0.31225,0.00016,22.72243]
[1776976942138,34.17,78034.0,25.2,-0.31258,0.00016,22.73201]
[1776976942238,34.17,78023.07,25.2,-0.31435,0.00016,22.78404]
[1776976945761,34.17,78021.16,25.2,-0.31466,0.00016,22.79321]
[1776976946035,34.17,78021.16,25.2,-0.31466,0.00016,22.79321]
[1776976952002,34.17,78021.27,25.2,-0.31465,0.00016,22.79297]
[1776976952077,34.17,78021.27,25.2,-0.31465,0.00016,22.79297]
[1776976952542,34.17,78021.27,25.2,-0.31465,0.00016,22.79297]
[1776976952923,34.17,78036.51,25.2,-0.31217,0.00016,22.71675]
[1776976954700,34.17,78036.85,25.2,-0.31212,0.00016,22.71524]
[1776976957220,34.17,78039.76,25.2,-0.31166,0.00016,22.70155]
[1776976957296,34.17,78039.76,25.2,-0.31166,0.00016,22.70155]
[1776976961249,34.18,78039.99,25.2,-0.31163,0.00016,22.70096]
[1776976961539,34.18,78039.99,25.2,-0.31163,0.00016,22.70096]
[1776976961638,34.18,78040.96,25.2,-0.31148,0.00016,22.69643]
[1776976962235,34.18,78040.96,25.2,-0.31148,0.00016,22.69643]
[1776976962524,34.18,78040.96,25.2,-0.31148,0.00016,22.69643]
[1776976962581,34.18,78058.08,25.2,-0.30873,0.00016,22.61382]
[1776976963210,34.18,78073.27,25.2,-0.3063,0.00016,22.53964]
[1776976964022,34.18,78069.18,25.2,-0.30696,0.00016,22.5601]
[1776976964888,34.18,78069.18,25.2,-0.30696,0.00016,22.5601]
[1776976965896,34.18,78064.65,25.2,-0.3077,0.00016,22.58249]
[1776976967340,34.18,78063.45,25.2,-0.3079,0.00016,22.58857]
[1776976970113,34.19,78064.29,25.2,-0.30778,0.00016,22.58514]
[1776976971075,34.19,78054.52,25.2,-0.30936,0.00016,22.63303]
[1776976972477,34.19,78054.52,25.2,-0.30936,0.00016,22.63303]
[1776976972578,34.19,78047.12,25.2,-0.31056,0.00016,22.66905]
[1776976973850,34.19,78046.42,25.2,-0.31067,0.00016,22.67242]
[1776976979133,34.2,78048.25,25.2,-0.3104,0.00016,22.66435]
[1776976984170,34.2,78050.96,25.2,-0.30999,0.00016,22.65199]
[1776976989203,34.21,78050.47,25.2,-0.31009,0.00016,22.65503]
[1776976994240,34.21,78052.53,25.2,-0.30978,0.00016,22.64577]
[1776976999275,34.22,78050.29,25.2,-0.31016,0.00016,22.65721]
[1776977003215,34.22,78044.17,25.2,-0.31115,0.00016,22.68698]
[1776977003377,34.22,78044.17,25.2,-0.31115,0.00016,22.68698]
[1776977004323,34.22,78056.72,25.2,-0.30914,0.00016,22.62671]
[1776977008205,34.22,78058.88,25.2,-0.30882,0.00016,22.61688]
[1776977008433,34.22,78058.88,25.2,-0.30882,0.00016,22.61688]
[1776977014394,34.23,78062.69,25.2,-0.30822,0.00016,22.59545]
[1776977015134,34.23,78062.69,25.2,-0.30822,0.00016,22.59545]
[1776977015266,34.23,78062.69,25.2,-0.30822,0.00016,22.59545]
[1776977015481,34.23,78062.69,25.2,-0.30822,0.00016,22.59545]
[1776977015603,34.23,78062.69,25.2,-0.30822,0.00016,22.59545]
[1776977015659,34.23,78074.53,25.2,-0.30633,0.00016,22.53783]
[1776977015748,34.23,78074.53,25.2,-0.30633,0.00016,22.53783]
[1776977015833,34.23,78074.53,25.2,-0.30633,0.00016,22.53783]
[1776977016209,34.23,78074.53,25.2,-0.30633,0.00016,22.53783]
[1776977016466,34.23,78074.53,25.2,-0.30633,0.00016,22.53783]
[1776977017470,34.23,78072.08,25.2,-0.30673,0.00016,22.55023]
[1776977022649,34.24,78069.21,25.2,-0.30722,0.00016,22.56508]
[1776977022718,34.24,78068.38,25.2,-0.30735,0.00016,22.56933]
[1776977022721,34.24,78068.38,25.2,-0.30735,0.00016,22.56933]
[1776977023459,34.24,78049.21,25.2,-0.31043,0.00016,22.66237]
[1776977024363,34.24,78049.21,25.2,-0.31043,0.00016,22.66237]
[1776977026504,34.24,78040.43,25.2,-0.31186,0.00016,22.70484]
[1776977027842,34.24,78035.37,25.2,-0.31267,0.00016,22.72905]
[1776977029752,34.24,78033.93,25.2,-0.31291,0.00016,22.736]
[1776977035553,34.25,78033.25,25.2,-0.31302,0.00016,22.73946]
[1776977036910,34.25,78033.07,25.2,-0.31306,0.00016,22.74039]
[1776977042603,34.25,78028.25,25.2,-0.31384,0.00016,22.76343]
[1776977044705,34.25,78028.25,25.2,-0.31384,0.00016,22.76343]
[1776977047707,34.25,78027.98,25.2,-0.31389,0.00016,22.76481]
[1776977047639,34.25,78015.72,25.2,-0.31587,0.00016,22.82255]
[1776977047837,34.25,78015.72,25.2,-0.31587,0.00016,22.82255]
[1776977048391,34.25,78015.72,25.2,-0.31587,0.00016,22.82255]
[1776977051789,34.25,78008.41,25.2,-0.31705,0.00016,22.85656]
[1776977052148,34.25,78008.41,25.2,-0.31705,0.00016,22.85656]
[1776977052788,34.25,78008.18,25.2,-0.31708,0.00016,22.85759]
[1776977057643,34.25,78006.84,25.2,-0.3173,0.00016,22.86368]
[1776977057802,34.25,78002.93,25.2,-0.31793,0.00016,22.88181]
[1776977057875,34.25,78002.93,25.2,-0.31793,0.00016,22.88181]
[1776977062529,34.24,77994.32,25.2,-0.31932,0.00016,22.92135]
[1776977062611,34.24,77994.32,25.2,-0.31932,0.00016,22.92135]
[1776977066996,34.24,77992.35,25.2,-0.31963,0.00016,22.93008]
[1776977067425,34.24,77992.35,25.2,-0.31963,0.00016,22.93008]
[1776977067481,34.24,77992.35,25.2,-0.31963,0.00016,22.93008]
[1776977067529,34.24,77992.35,25.2,-0.31963,0.00016,22.92999]
[1776977067779,34.24,77983.24,25.2,-0.32111,0.00016,22.97168]
[1776977073712,34.24,77980.73,25.2,-0.32148,0.00016,22.97885]
[1776977075835,34.24,77988.88,25.2,-0.32014,0.00016,22.94121]
[1776977077496,34.24,77988.88,25.2,-0.32014,0.00016,22.94121]
[1776977077832,34.23,77986.72,25.2,-0.32049,0.00016,22.95105]
[1776977080946,34.23,77986.28,25.2,-0.32056,0.00016,22.95283]
[1776977085378,34.23,77985.0,25.2,-0.32075,0.00016,22.95837]
[1776977087357,34.23,77984.18,25.2,-0.32088,0.00016,22.96195]
[1776977087399,34.23,77984.18,25.2,-0.32088,0.00016,22.96195]
[1776977087458,34.23,77984.68,25.2,-0.3208,0.00016,22.95957]
[1776977088136,34.23,77996.82,25.2,-0.31882,0.00016,22.90364]
[1776977091421,34.23,78002.27,25.2,-0.31793,0.00016,22.87827]
[1776977092047,34.23,78003.67,25.2,-0.3177,0.00016,22.87166]
[1776977097989,34.22,78005.65,25.2,-0.31736,0.00016,22.86219]
[1776977099677,34.22,78005.65,25.2,-0.31736,0.00016,22.86219]
[1776977100027,34.22,78015.35,25.2,-0.31579,0.00016,22.81679]
[1776977101723,34.22,78015.35,25.2,-0.31579,0.00016,22.81679]
[1776977106666,34.22,78016.97,25.2,-0.31553,0.00016,22.80919]
[1776977107744,34.22,78016.36,25.2,-0.31563,0.00016,22.81207]
[1776977108756,34.22,78019.16,25.2,-0.31517,0.00016,22.79891]
[1776977110060,34.22,78021.79,25.2,-0.31475,0.00016,22.78657]
[1776977112682,34.22,78030.31,25.2,-0.31338,0.00016,22.74636]
[1776977113038,34.23,78029.92,25.2,-0.31344,0.00016,22.74835]
[1776977113846,34.23,78036.13,25.2,-0.31244,0.00016,22.71883]
[1776977113853,34.23,78036.13,25.2,-0.31244,0.00016,22.71883]
[1776977119137,34.23,78040.76,25.2,-0.31172,0.00016,22.69742]
[1776977124172,34.23,78044.0,25.2,-0.31122,0.00016,22.68251]
[1776977130214,34.24,78036.78,25.2,-0.3124,0.00016,22.71771]
[1776977135249,34.24,78033.61,25.2,-0.3129,0.00016,22.72929]
[1776977140284,34.24,78031.1,25.2,-0.31332,0.00016,22.74158]
[1776977144312,34.25,78040.99,25.2,-0.31173,0.00016,22.69477]
[1776977149347,34.25,78044.84,25.2,-0.31113,0.00016,22.67692]
[1776977152367,34.25,78037.71,25.2,-0.31229,0.00016,22.71132]
[1776977153376,34.25,78028.78,25.2,-0.31373,0.00016,22.75381]
[1776977158410,34.25,78024.66,25.2,-0.3144,0.00016,22.77347]
[1776977159137,34.25,78024.66,25.2,-0.3144,0.00016,22.77347]
[1776977164164,34.25,78020.58,25.2,-0.31507,0.00016,22.79278]
[1776977169497,34.26,78020.33,25.2,-0.31511,0.00016,22.79408]
[1776977174533,34.26,78021.28,25.2,-0.31496,0.00016,22.78975]
[1776977179567,34.26,78019.76,25.2,-0.31521,0.00016,22.79708]
[1776977184603,34.26,78017.41,25.2,-0.3156,0.00016,22.80828]
[1776977186325,34.26,78020.05,25.2,-0.31517,0.00016,22.79592]
[1776977186429,34.26,78020.05,25.2,-0.31517,0.00016,22.79592]
[1776977187413,34.26,78019.7,25.2,-0.31523,0.00016,22.79759]
[1776977188415,34.26,78020.12,25.2,-0.31516,0.00016,22.7957]
[1776977193665,34.26,78018.89,25.2,-0.31535,0.00016,22.79778]
[1776977198701,34.26,78016.47,25.2,-0.31575,0.00016,22.80933]
[1776977203736,34.26,78015.64,25.2,-0.31588,0.00016,22.81339]
[1776977204609,34.26,78015.64,25.2,-0.31588,0.00016,22.81339]
[1776977204839,34.26,78015.64,25.2,-0.31588,0.00016,22.81339]
[1776977204890,34.26,78015.64,25.2,-0.31588,0.00016,22.81339]
[1776977204908,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977204951,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977204976,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977205143,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977205601,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977205629,34.26,78010.44,25.2,-0.31673,0.00016,22.83772]
[1776977205750,34.26,77990.54,25.2,-0.31996,0.00016,22.9298]
[1776977206757,34.26,77987.31,25.2,-0.32049,0.00016,22.94465]
[1776977209433,34.26,77985.98,25.2,-0.3207,0.00016,22.95066]
[1776977209607,34.26,77985.98,25.2,-0.3207,0.00016,22.95066]
[1776977209645,34.26,77985.98,25.2,-0.3207,0.00016,22.95066]
[1776977209784,34.26,78005.73,25.2,-0.31749,0.00016,22.85965]
[1776977212734,34.26,78001.14,25.2,-0.31823,0.00016,22.88083]
[1776977213227,34.26,78000.82,25.2,-0.31829,0.00016,22.88231]
[1776977213569,34.26,78000.82,25.2,-0.31829,0.00016,22.88231]
[1776977216719,34.26,77998.66,25.2,-0.31863,0.00016,22.8922]
[1776977221874,34.26,77995.72,25.2,-0.3191,0.00016,22.90549]
[1776977226909,34.26,77996.31,25.2,-0.319,0.00016,22.9025]
[1776977231008,34.26,77994.55,25.2,-0.31928,0.00016,22.91048]
[1776977231477,34.26,77994.55,25.2,-0.31928,0.00016,22.91048]
[1776977231637,34.26,77994.55,25.2,-0.31928,0.00016,22.91048]
[1776977233399,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233479,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233528,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233688,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233765,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233871,34.26,77987.16,25.2,-0.32048,0.00016,22.94431]
[1776977233864,34.26,77987.19,25.2,-0.32047,0.00016,22.94409]
[1776977233979,34.26,77971.28,25.2,-0.32307,0.00016,23.01642]
[1776977238805,34.26,77966.23,25.2,-0.3239,0.00016,23.03936]
[1776977240373,34.26,77965.88,25.2,-0.32396,0.00016,23.04103]
[1776977245652,34.25,77970.41,25.2,-0.3232,0.00016,23.02002]
[1776977247033,34.25,77973.8,25.2,-0.32264,0.00016,23.00445]
[1776977252085,34.25,77976.75,25.2,-0.32211,0.00016,22.98657]
[1776977254789,34.25,77977.13,25.2,-0.32204,0.00016,22.98474]
[1776977256113,34.24,77965.17,25.2,-0.32399,0.00016,23.03848]
[1776977261148,34.24,77959.39,25.2,-0.32491,0.00016,23.06367]
[1776977265121,34.23,77957.84,25.2,-0.32515,0.00016,23.0701]
[1776977270154,34.23,77957.93,25.2,-0.3251,0.00016,23.06885]
[1776977278267,34.22,77957.04,25.2,-0.3252,0.00016,23.07134]
[1776977283302,34.21,77956.52,25.2,-0.32526,0.00016,23.07286]
[1776977288337,34.2,77961.07,25.2,-0.32448,0.00016,23.0517]
[1776977293291,34.2,77962.01,25.2,-0.32431,0.00016,23.0469]
[1776977293371,34.2,77970.34,25.2,-0.32294,0.00016,23.00917]
[1776977298407,34.2,77973.63,25.2,-0.32238,0.00016,22.99374]
[1776977299070,34.2,77973.63,25.2,-0.32238,0.00016,22.99374]
[1776977305456,34.19,77970.07,25.2,-0.32294,0.00016,23.00909]
[1776977311498,34.18,77971.19,25.2,-0.32271,0.00016,22.99947]
[1776977316533,34.18,77971.28,25.2,-0.32268,0.00016,22.99852]
[1776977321568,34.18,77972.45,25.2,-0.32247,0.00016,22.99268]
[1776977326604,34.17,77971.68,25.2,-0.32258,0.00016,22.99566]
[1776977328623,34.17,77961.91,25.2,-0.32417,0.00016,23.03962]
[1776977334664,34.16,77960.09,25.2,-0.32444,0.00016,23.04696]
[1776977339773,34.16,77959.3,25.2,-0.32455,0.00016,23.04995]
[1776977339776,34.16,77959.3,25.2,-0.32455,0.00016,23.04995]
[1776977345747,34.16,77959.83,25.2,-0.32445,0.00016,23.04708]
[1776977347786,34.16,77960.02,25.2,-0.32442,0.00016,23.04617]
[1776977348377,34.16,77958.4,25.2,-0.32468,0.00016,23.0534]
[1776977348392,34.16,77958.4,25.2,-0.32468,0.00016,23.0534]
[1776977348717,34.16,77958.4,25.2,-0.32468,0.00016,23.0534]
[1776977348744,34.16,77958.4,25.2,-0.32468,0.00016,23.0534]
[1776977348781,34.16,77958.4,25.2,-0.32468,0.00016,23.0534]
[1776977348871,34.16,77950.46,25.2,-0.32598,0.00016,23.08889]
[1776977349203,34.16,77950.46,25.2,-0.32598,0.00016,23.08889]
[1776977349775,34.16,77942.36,25.2,-0.32732,0.00016,23.12503]
[1776977354810,34.16,77944.49,25.2,-0.32699,0.00016,23.11609]
[1776977356050,34.16,77944.64,25.2,-0.32697,0.00016,23.11553]
[1776977356823,34.16,77954.65,25.2,-0.32532,0.00016,23.07102]
[1776977363874,34.16,77953.29,25.2,-0.32553,0.00016,23.07662]
[1776977369916,34.15,77951.62,25.2,-0.32579,0.00016,23.08367]
[1776977374071,34.15,77950.16,25.2,-0.326,0.00016,23.08604]
[1776977379986,34.15,77942.48,25.2,-0.32725,0.00017,23.11971]
[1776977385021,34.14,77940.76,25.2,-0.32752,0.00017,23.12682]
[1776977390056,34.14,77940.9,25.2,-0.32748,0.00017,23.12571]
[1776977395090,34.14,77941.17,25.2,-0.32741,0.00017,23.12396]
[1776977400126,34.13,77941.09,25.2,-0.32741,0.00017,23.12396]
[1776977401837,34.13,77941.09,25.2,-0.32741,0.00017,23.12396]
[1776977401839,34.13,77941.09,25.2,-0.32741,0.00017,23.12396]
[1776977401959,34.13,77941.09,25.2,-0.32741,0.00017,23.12396]
[1776977402576,34.13,77950.87,25.2,-0.32579,0.00016,23.08026]
[1776977404968,34.13,77955.77,25.2,-0.32498,0.00016,23.05815]
[1776977405139,34.13,77956.38,25.2,-0.32487,0.00016,23.05517]
[1776977406002,34.13,77956.38,25.2,-0.32487,0.00016,23.05517]
[1776977406320,34.13,77958.84,25.2,-0.32447,0.00016,23.04419]
[1776977406416,34.13,77967.71,25.2,-0.32302,0.00016,23.00419]
[1776977410188,34.13,77972.95,25.2,-0.32215,0.00016,22.98008]
[1776977410310,34.13,77972.95,25.2,-0.32215,0.00016,22.98008]
[1776977410389,34.13,77972.95,25.2,-0.32215,0.00016,22.98008]
[1776977410400,34.13,77970.71,25.2,-0.32251,0.00016,22.99019]
[1776977416243,34.13,77970.32,25.2,-0.32258,0.00016,22.99207]
[1776977417131,34.13,77970.32,25.2,-0.32258,0.00016,22.99207]
[1776977422285,34.13,77970.72,25.2,-0.32252,0.00016,22.99031]
[1776977428033,34.13,77968.26,25.2,-0.32292,0.00016,23.00149]
[1776977433362,34.13,77968.84,25.2,-0.3228,0.00016,22.99486]
[1776977435397,34.13,77970.8,25.2,-0.32248,0.00016,22.98594]
[1776977436251,34.13,77971.02,25.2,-0.32244,0.00016,22.98493]
[1776977438396,34.13,77981.88,25.2,-0.32065,0.00016,22.93507]
[1776977443433,34.13,77985.72,25.2,-0.32002,0.00016,22.9172]
[1776977448395,34.12,77981.43,25.2,-0.32071,0.00016,22.93677]
[1776977448410,34.12,77981.43,25.2,-0.32071,0.00016,22.93677]
[1776977451399,34.12,77972.14,25.2,-0.32223,0.00016,22.97904]
[1776977456523,34.12,77966.9,25.2,-0.3231,0.00016,23.00316]
[1776977461557,34.13,77966.6,25.2,-0.32316,0.00016,23.00487]
[1776977466595,34.13,77966.8,25.2,-0.32314,0.00016,23.00428]
[1776977469477,34.13,77966.4,25.2,-0.32321,0.00016,23.00622]
[1776977469587,34.13,77966.4,25.2,-0.32321,0.00016,23.00622]
[1776977469874,34.13,77966.4,25.2,-0.32321,0.00016,23.00622]
[1776977470059,34.13,77966.4,25.2,-0.32321,0.00016,23.00622]
[1776977470145,34.13,77966.4,25.2,-0.32321,0.00016,23.00622]
[1776977470178,34.13,77962.76,25.2,-0.32381,0.00016,23.02276]
[1776977470621,34.13,77944.44,25.2,-0.32683,0.00017,23.10491]
[1776977475656,34.14,77945.26,25.2,-0.32673,0.00016,23.10224]
[1776977476192,34.14,77945.26,25.2,-0.32673,0.00016,23.10224]
[1776977481973,34.15,77945.43,25.2,-0.32673,0.00016,23.10228]
[1776977487739,34.16,77946.22,25.2,-0.32665,0.00016,23.10039]
[1776977488621,34.16,77946.22,25.2,-0.32665,0.00016,23.10039]
[1776977488912,34.16,77949.23,25.2,-0.32616,0.00016,23.0872]
[1776977489754,34.16,77956.82,25.2,-0.32492,0.00016,23.05333]
[1776977493467,34.16,77956.94,25.2,-0.32489,0.00016,23.04922]
[1776977499825,34.17,77955.7,25.2,-0.32511,0.00016,23.05547]
[1776977504859,34.17,77956.05,25.2,-0.32507,0.00016,23.05436]
[1776977511909,34.18,77957.37,25.2,-0.32488,0.00016,23.04909]
[1776977515943,34.18,77946.36,25.2,-0.3267,0.00016,23.09859]
[1776977520165,34.18,77945.11,25.2,-0.32691,0.00016,23.10428]
[1776977520978,34.18,77941.11,25.2,-0.32758,0.00016,23.12208]
[1776977521237,34.18,77941.11,25.2,-0.32758,0.00016,23.12208]
[1776977527020,34.19,77941.44,25.2,-0.32756,0.00016,23.12173]
[1776977531048,34.2,77948.69,25.2,-0.32639,0.00016,23.09037]
[1776977532194,34.2,77948.69,25.2,-0.32639,0.00016,23.09037]
[1776977532224,34.2,77948.73,25.2,-0.32639,0.00016,23.09041]
[1776977532496,34.2,77948.73,25.2,-0.32639,0.00016,23.09041]
[1776977538096,34.2,77952.81,25.2,-0.32575,0.00016,23.07291]
[1776977543132,34.21,77951.72,25.2,-0.32594,0.00016,23.07819]
[1776977548185,34.21,77951.24,25.2,-0.32603,0.00016,23.08064]
[1776977553202,34.21,77951.27,25.2,-0.32602,0.00016,23.07709]
[1776977558237,34.21,77950.38,25.2,-0.32618,0.00016,23.08143]
[1776977561232,34.22,77950.4,25.2,-0.32618,0.00016,23.08149]
[1776977561258,34.22,77946.33,25.2,-0.32685,0.00016,23.09963]
[1776977566293,34.22,77942.75,25.2,-0.32747,0.00016,23.11633]
[1776977571328,34.23,77942.39,25.2,-0.32757,0.00016,23.11907]
[1776977576313,34.24,77941.78,25.2,-0.3277,0.00016,23.12254]
[1776977581398,34.25,77938.96,25.2,-0.3282,0.00016,23.13612]
[1776977586603,34.25,77938.17,25.2,-0.32836,0.00016,23.14034]
[1776977587519,34.26,77932.86,25.2,-0.32924,0.00016,23.16379]
[1776977593096,34.26,77929.33,25.2,-0.32985,0.00017,23.17997]
[1776977594397,34.26,77925.0,25.2,-0.33058,0.00017,23.19906]
[1776977594405,34.26,77925.0,25.2,-0.33058,0.00017,23.19906]
[1776977594427,34.26,77925.0,25.2,-0.33058,0.00017,23.19906]
[1776977595496,34.27,77913.49,25.2,-0.33249,0.00017,23.24896]
[1776977600530,34.27,77912.24,25.2,-0.33271,0.00017,23.25472]
[1776977606574,34.27,77912.67,25.2,-0.33265,0.00017,23.25328]
[1776977611609,34.27,77912.67,25.2,-0.33264,0.00017,23.24974]
[1776977613478,34.27,77912.67,25.2,-0.33264,0.00017,23.24974]
[1776977618661,34.28,77912.45,25.2,-0.3327,0.00017,23.2511]
[1776977624703,34.28,77911.42,25.2,-0.33288,0.00017,23.25584]
[1776977629699,34.28,77911.34,25.2,-0.3329,0.00017,23.25639]
[1776977631137,34.28,77911.02,25.2,-0.33295,0.00017,23.25781]
[1776977637794,34.29,77906.07,25.2,-0.33378,0.00017,23.27921]
[1776977645159,34.29,77905.55,25.2,-0.33387,0.00017,23.28152]
[1776977648871,34.29,77912.93,25.2,-0.33266,0.00017,23.25029]
[1776977653906,34.29,77912.24,25.2,-0.33279,0.00017,23.2535]
[1776977659123,34.29,77914.82,25.2,-0.33237,0.00017,23.24264]
[1776977664983,34.3,77918.13,25.2,-0.33183,0.00017,23.22885]
[1776977667379,34.3,77918.32,25.2,-0.3318,0.00017,23.2281]
[1776977670701,34.3,77910.52,25.2,-0.3331,0.00017,23.26174]
[1776977674710,34.3,77910.64,25.2,-0.33307,0.00017,23.25752]
[1776977680088,34.3,77911.27,25.2,-0.33297,0.00017,23.25505]
[1776977685122,34.3,77912.02,25.2,-0.33285,0.00017,23.25203]
[1776977688165,34.3,77912.02,25.2,-0.33286,0.00017,23.25211]
[1776977694186,34.31,77911.52,25.2,-0.33295,0.00017,23.25452]
[1776977699221,34.31,77911.26,25.2,-0.333,0.00017,23.25582]
[1776977701139,34.31,77911.26,25.2,-0.333,0.00017,23.25582]
[1776977701280,34.31,77911.26,25.2,-0.333,0.00017,23.25582]
[1776977703304,34.31,77901.25,25.2,-0.33466,0.00017,23.29849]
[1776977704324,34.31,77900.28,25.2,-0.33482,0.00017,23.3026]
[1776977710604,34.31,77900.28,25.2,-0.33482,0.00017,23.3026]
[1776977711657,34.31,77900.28,25.2,-0.33482,0.00017,23.3026]
[1776977711759,34.31,77900.28,25.2,-0.33482,0.00017,23.3026]
[1776977712423,34.31,77900.28,25.2,-0.33482,0.00017,23.3026]
[1776977712811,34.31,77900.11,25.2,-0.33485,0.00017,23.30332]
[1776977713228,34.31,77900.11,25.2,-0.33485,0.00017,23.30332]
[1776977714024,34.31,77900.23,25.2,-0.33483,0.00017,23.30282]
[1776977714703,34.31,77900.36,25.2,-0.33481,0.00017,23.30227]
[1776977716584,34.31,77900.18,25.2,-0.33484,0.00017,23.30303]
[1776977716588,34.31,77900.18,25.2,-0.33484,0.00017,23.30303]
[1776977716750,34.31,77900.18,25.2,-0.33484,0.00017,23.30303]
[1776977717353,34.31,77892.35,25.2,-0.33614,0.00017,23.33603]
[1776977719699,34.31,77891.42,25.2,-0.33629,0.00017,23.33994]
[1776977720146,34.31,77891.42,25.2,-0.33629,0.00017,23.33994]
[1776977720664,34.31,77892.29,25.2,-0.33615,0.00017,23.33623]
[1776977726416,34.31,77895.91,25.2,-0.33554,0.00017,23.32083]
[1776977728152,34.31,77895.7,25.2,-0.33557,0.00017,23.32169]
[1776977731452,34.31,77905.62,25.2,-0.3339,0.00017,23.27576]
[1776977736487,34.31,77906.13,25.2,-0.33382,0.00017,23.27362]
[1776977741523,34.31,77907.14,25.2,-0.33366,0.00017,23.26942]
[1776977745731,34.31,77907.5,25.2,-0.3336,0.00017,23.26793]
[1776977751770,34.31,77910.0,25.2,-0.33319,0.00017,23.25738]
[1776977757635,34.31,77911.83,25.2,-0.33289,0.00017,23.24978]
[1776977763845,34.31,77910.67,25.2,-0.33309,0.00017,23.25487]
[1776977764214,34.31,77910.67,25.2,-0.33309,0.00017,23.25487]
[1776977764783,34.31,77910.47,25.2,-0.33312,0.00017,23.25579]
[1776977765055,34.31,77910.47,25.2,-0.33312,0.00017,23.25579]
[1776977765128,34.31,77898.09,25.2,-0.33518,0.00017,23.30838]
[1776977765931,34.31,77898.09,25.2,-0.33518,0.00017,23.30838]
[1776977766839,34.31,77897.97,25.2,-0.3352,0.00017,23.30887]
[1776977772740,34.31,77895.64,25.2,-0.33558,0.00017,23.31854]
[1776977777792,34.31,77892.65,25.2,-0.33607,0.00017,23.33096]
[1776977778547,34.31,77892.65,25.2,-0.33607,0.00017,23.33096]
[1776977779087,34.31,77892.65,25.2,-0.33607,0.00017,23.33096]
[1776977779188,34.31,77883.38,25.2,-0.33761,0.00017,23.36968]
[1776977779621,34.31,77883.38,25.2,-0.33761,0.00017,23.36968]
[1776977782643,34.31,77882.68,25.2,-0.33772,0.00017,23.37239]
[1776977787862,34.3,77876.17,25.2,-0.33879,0.00017,23.39889]
[1776977789265,34.3,77876.17,25.2,-0.33879,0.00017,23.39889]
[1776977789769,34.3,77875.98,25.2,-0.33881,0.00017,23.39959]
[1776977794910,34.3,77871.68,25.2,-0.33949,0.00017,23.41295]
[1776977796253,34.3,77871.68,25.2,-0.33949,0.00017,23.41295]
[1776977799286,34.29,77871.34,25.2,-0.33954,0.00017,23.41416]
[1776977800953,34.29,77878.96,25.2,-0.33826,0.00017,23.38232]
[1776977805989,34.29,77880.0,25.2,-0.33807,0.00017,23.37768]
[1776977812030,34.29,77880.09,25.2,-0.33804,0.00017,23.37693]
[1776977817066,34.28,77878.65,25.2,-0.33827,0.00017,23.3826]
[1776977822101,34.28,77878.06,25.2,-0.33836,0.00017,23.38473]
[1776977827135,34.28,77876.55,25.2,-0.3386,0.00017,23.39065]
[1776977832171,34.27,77875.0,25.2,-0.33884,0.00017,23.3967]
[1776977837206,34.27,77874.92,25.2,-0.33884,0.00017,23.39668]
[1776977839713,34.27,77878.29,25.2,-0.33827,0.00017,23.38257]
[1776977842136,34.27,77883.76,25.2,-0.33736,0.00017,23.3597]
[1776977847286,34.27,77884.11,25.2,-0.33729,0.00017,23.358]
[1776977847919,34.27,77884.11,25.2,-0.33729,0.00017,23.358]
[1776977851963,34.26,77885.48,25.2,-0.33703,0.00017,23.34826]
[1776977857356,34.26,77884.11,25.2,-0.33725,0.00017,23.35373]
[1776977862391,34.26,77886.61,25.2,-0.33683,0.00017,23.34304]
[1776977866269,34.26,77887.58,25.2,-0.33666,0.00017,23.33886]
[1776977869476,34.26,77893.3,25.2,-0.33571,0.00017,23.31472]
[1776977875482,34.26,77897.05,25.2,-0.33508,0.00017,23.29877]
[1776977880517,34.26,77899.49,25.2,-0.33467,0.00017,23.28834]
[1776977882662,34.26,77900.33,25.2,-0.33453,0.00017,23.28474]
[1776977888573,34.26,77900.49,25.2,-0.3345,0.00017,23.28396]
[1776977895622,34.25,77900.58,25.2,-0.33448,0.00017,23.28343]
[1776977900657,34.25,77900.86,25.2,-0.33443,0.00017,23.28211]
[1776977906070,34.25,77901.31,25.2,-0.33435,0.00017,23.28006]
[1776977913748,34.25,77900.53,25.2,-0.33444,0.00017,23.27923]
[1776977918782,34.25,77902.04,25.2,-0.33419,0.00017,23.27265]
[1776977923818,34.25,77902.08,25.2,-0.33418,0.00017,23.27233]
[1776977926795,34.25,77902.12,25.2,-0.33417,0.00017,23.27213]
[1776977932881,34.24,77898.22,25.2,-0.33481,0.00017,23.2884]
[1776977937916,34.24,77900.52,25.2,-0.33442,0.00017,23.27842]
[1776977941619,34.24,77900.7,25.2,-0.33438,0.00017,23.27758]
[1776977941628,34.24,77900.7,25.2,-0.33438,0.00017,23.27758]
[1776977942992,34.24,77908.11,25.2,-0.33315,0.00017,23.2459]
[1776977950000,34.24,77904.09,25.2,-0.33381,0.00017,23.26292]
[1776977954791,34.24,77905.1,25.2,-0.33364,0.00017,23.25852]
[1776977955945,34.24,77904.98,25.2,-0.33366,0.00017,23.25901]
[1776977956686,34.24,77905.34,25.2,-0.3336,0.00017,23.25745]
[1776977962084,34.24,77905.03,25.2,-0.33365,0.00017,23.25869]
[1776977967103,34.24,77905.22,25.2,-0.33361,0.00017,23.25784]
[1776977971755,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977971958,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972234,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972262,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972271,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972358,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972499,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972620,34.24,77906.04,25.2,-0.33348,0.00017,23.25432]
[1776977972584,34.24,77919.44,25.2,-0.33123,0.00017,23.19285]
[1776977973042,34.24,77919.44,25.2,-0.33123,0.00017,23.19285]
[1776977973175,34.24,77919.44,25.2,-0.33123,0.00017,23.19285]
[1776977973494,34.24,77926.9,25.2,-0.33,0.00017,23.16051]
[1776977974047,34.24,77926.9,25.2,-0.33,0.00017,23.16051]
[1776977975632,34.24,77921.31,25.2,-0.33093,0.00017,23.18487]
[1776977977304,34.24,77920.55,25.2,-0.33106,0.00017,23.18828]
[1776977985382,34.24,77920.15,25.2,-0.33113,0.00017,23.19029]
[1776977985559,34.24,77920.15,25.2,-0.33113,0.00017,23.19029]
[1776977985995,34.24,77920.15,25.2,-0.33114,0.00017,23.19052]
[1776977987443,34.24,77914.73,25.2,-0.33204,0.00017,23.21397]
[1776977988297,34.24,77914.34,25.2,-0.33211,0.00017,23.21569]
[1776977988416,34.24,77914.34,25.2,-0.33211,0.00017,23.21569]
[1776977989649,34.24,77914.24,25.2,-0.33213,0.00017,23.21615]
[1776977993768,34.25,77914.44,25.2,-0.3321,0.00017,23.21545]
[1776977993893,34.25,77914.44,25.2,-0.3321,0.00017,23.21545]
[1776977993959,34.25,77914.44,25.2,-0.3321,0.00017,23.21545]
[1776977994833,34.25,77910.36,25.2,-0.33278,0.00017,23.23302]
[1776977996897,34.25,77904.93,25.2,-0.33368,0.00017,23.25627]
[1776978002376,34.25,77907.49,25.2,-0.33326,0.00017,23.24537]
[1776978007412,34.25,77908.23,25.2,-0.33314,0.00017,23.24228]
[1776978012447,34.25,77904.74,25.2,-0.33372,0.00017,23.2573]
[1776978015609,34.25,77904.4,25.2,-0.33378,0.00017,23.25876]
[1776978016116,34.25,77902.63,25.2,-0.33407,0.00017,23.26631]
[1776978016237,34.25,77902.63,25.2,-0.33407,0.00017,23.26631]
[1776978016474,34.25,77892.64,25.2,-0.33573,0.00017,23.30863]
[1776978017145,34.25,77892.64,25.2,-0.33573,0.00017,23.30863]
[1776978017839,34.25,77891.24,25.2,-0.33596,0.00017,23.3145]
[1776978021345,34.25,77890.89,25.2,-0.33602,0.00017,23.31585]
[1776978027471,34.24,77883.47,25.2,-0.33725,0.00017,23.34671]
[1776978029614,34.24,77883.67,25.2,-0.3372,0.00017,23.34569]
[1776978033792,34.24,77888.3,25.2,-0.3364,0.00017,23.3222]
[1776978039636,34.24,77882.07,25.2,-0.33743,0.00017,23.34804]
[1776978044043,34.24,77876.51,25.2,-0.33835,0.00017,23.37095]
[1776978049705,34.23,77875.81,25.2,-0.33845,0.00017,23.37342]
[1776978054741,34.23,77879.18,25.2,-0.33788,0.00017,23.35907]
[1776978060785,34.23,77878.13,25.2,-0.33804,0.00017,23.36308]
[1776978065818,34.22,77877.8,25.2,-0.33808,0.00017,23.36416]
[1776978070853,34.22,77877.14,25.2,-0.33818,0.00017,23.36663]
[1776978075888,34.22,77876.82,25.2,-0.33823,0.00017,23.36764]
[1776978081930,34.21,77876.94,25.2,-0.33819,0.00017,23.36683]
[1776978084547,34.21,77873.7,25.2,-0.33873,0.00017,23.38024]
[1776978090995,34.21,77873.94,25.2,-0.33868,0.00017,23.37879]
[1776978092159,34.21,77873.94,25.2,-0.33868,0.00017,23.37879]
[1776978092222,34.21,77873.94,25.2,-0.33868,0.00017,23.37879]
[1776978092234,34.21,77873.94,25.2,-0.33868,0.00017,23.37879]
[1776978092632,34.21,77873.94,25.2,-0.33868,0.00017,23.37879]
[1776978092853,34.21,77873.94,25.2,-0.33865,0.00017,23.3749]
[1776978093073,34.21,77873.94,25.2,-0.33865,0.00017,23.3749]
[1776978093090,34.21,77873.94,25.2,-0.33865,0.00017,23.3749]
[1776978093469,34.21,77864.82,25.2,-0.34018,0.00017,23.41252]
[1776978093977,34.21,77864.82,25.2,-0.34018,0.00017,23.41252]
[1776978094180,34.21,77857.4,25.2,-0.34142,0.00017,23.44285]
[1776978096446,34.21,77856.73,25.2,-0.34153,0.00017,23.44548]
[1776978096693,34.21,77856.73,25.2,-0.34153,0.00017,23.44548]
[1776978102075,34.2,77857.75,25.2,-0.34133,0.00017,23.44062]
[1776978106033,34.2,77857.79,25.2,-0.34132,0.00017,23.44026]
[1776978112090,34.19,77857.92,25.2,-0.34128,0.00017,23.43916]
[1776978117181,34.19,77857.0,25.2,-0.34141,0.00017,23.44229]
[1776978123223,34.18,77856.79,25.2,-0.34142,0.00017,23.4426]
[1776978129806,34.18,77856.07,25.2,-0.34153,0.00017,23.44518]
[1776978131034,34.18,77856.01,25.2,-0.34153,0.00017,23.44516]
[1776978136315,34.17,77856.76,25.2,-0.34138,0.00017,23.44156]
[1776978141349,34.17,77856.74,25.2,-0.34137,0.00017,23.44122]
[1776978146385,34.16,77856.53,25.2,-0.34139,0.00017,23.44165]
[1776978149117,34.16,77856.53,25.2,-0.34138,0.00017,23.44149]
[1776978149424,34.16,77868.49,25.2,-0.33937,0.00017,23.3922]
[1776978155466,34.16,77872.62,25.2,-0.33865,0.00017,23.37101]
[1776978160502,34.16,77873.71,25.2,-0.33846,0.00017,23.36631]
[1776978165537,34.16,77874.58,25.2,-0.33831,0.00017,23.36254]
[1776978171579,34.16,77874.42,25.2,-0.33833,0.00017,23.36304]
[1776978176614,34.15,77872.96,25.2,-0.33857,0.00017,23.36897]
[1776978181095,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181143,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181521,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181616,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181681,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181941,34.15,77872.95,25.2,-0.33856,0.00017,23.36889]
[1776978181798,34.15,77896.98,25.2,-0.33454,0.00017,23.26774]
[1776978182034,34.15,77896.98,25.2,-0.33454,0.00017,23.26774]
[1776978182139,34.15,77896.98,25.2,-0.33454,0.00017,23.26774]
[1776978182325,34.15,77896.98,25.2,-0.33454,0.00017,23.26774]
[1776978182663,34.15,77896.87,25.2,-0.33456,0.00017,23.26823]
[1776978183227,34.15,77896.87,25.2,-0.33456,0.00017,23.26823]
[1776978183259,34.15,77896.87,25.2,-0.33456,0.00017,23.26823]
[1776978184111,34.15,77896.87,25.2,-0.33456,0.00017,23.26823]
[1776978184644,34.15,77896.87,25.2,-0.33456,0.00017,23.26823]
[1776978185100,34.15,77896.79,25.2,-0.33458,0.00017,23.26867]
[1776978185734,34.15,77896.79,25.2,-0.33458,0.00017,23.26867]
[1776978186193,34.15,77896.79,25.2,-0.33458,0.00017,23.26872]
[1776978192735,34.16,77890.58,25.2,-0.33563,0.00017,23.29541]
[1776978198777,34.16,77887.86,25.2,-0.33609,0.00017,23.30703]
[1776978198958,34.16,77887.86,25.2,-0.33609,0.00017,23.30703]
[1776978199137,34.16,77887.86,25.2,-0.33609,0.00017,23.30703]
[1776978203279,34.16,77886.06,25.2,-0.33639,0.00017,23.31465]
[1776978203938,34.16,77886.06,25.2,-0.33639,0.00017,23.31465]
[1776978205689,34.16,77886.08,25.2,-0.33639,0.00017,23.31459]
[1776978211868,34.16,77885.42,25.2,-0.33648,0.00017,23.31358]
[1776978216903,34.16,77884.76,25.2,-0.33659,0.00017,23.31638]
[1776978221937,34.16,77885.19,25.2,-0.33652,0.00017,23.31459]
[1776978232009,34.16,77885.21,25.2,-0.33652,0.00017,23.31456]
[1776978237045,34.16,77884.14,25.2,-0.3367,0.00017,23.31906]
[1776978242080,34.16,77884.27,25.2,-0.33668,0.00017,23.31852]
[1776978246749,34.16,77884.27,25.2,-0.33668,0.00017,23.31852]
[1776978246911,34.16,77884.27,25.2,-0.33668,0.00017,23.31852]
[1776978248266,34.16,77884.27,25.2,-0.33668,0.00017,23.31852]
[1776978249854,34.16,77884.29,25.2,-0.33667,0.00017,23.31843]
[1776978250137,34.16,77868.49,25.2,-0.33932,0.00017,23.38436]
[1776978251772,34.16,77868.49,25.2,-0.33932,0.00017,23.38436]
[1776978252204,34.16,77867.43,25.2,-0.3395,0.00017,23.38865]
[1776978252619,34.16,77867.43,25.2,-0.3395,0.00017,23.38865]
[1776978258382,34.16,77872.17,25.2,-0.3387,0.00017,23.36889]
[1776978265242,34.15,77869.71,25.2,-0.33909,0.00017,23.37869]
[1776978270277,34.15,77869.59,25.2,-0.33911,0.00017,23.37897]
[1776978273129,34.15,77870.0,25.2,-0.33902,0.00017,23.37339]
[1776978281353,34.15,77870.0,25.2,-0.339,0.00017,23.373]
[1776978285888,34.15,77869.51,25.2,-0.33908,0.00017,23.37492]
[1776978297466,34.14,77870.1,25.2,-0.33896,0.00017,23.37188]
[1776978300159,34.14,77870.1,25.2,-0.33896,0.00017,23.37188]
[1776978300552,34.14,77870.1,25.2,-0.33896,0.00017,23.37188]
[1776978301495,34.14,77921.77,25.2,-0.33033,0.00017,23.15178]
[1776978302936,34.14,77921.77,25.2,-0.33033,0.00017,23.15178]
[1776978303034,34.15,77934.02,25.2,-0.32834,0.00017,23.09936]
[1776978303130,34.15,77934.02,25.2,-0.32834,0.00017,23.09936]
[1776978304398,34.16,77936.4,25.2,-0.328,0.00017,23.09047]
[1776978304634,34.16,77936.4,25.2,-0.328,0.00017,23.09047]
[1776978305586,34.18,77937.87,25.2,-0.32781,0.00017,23.08552]
[1776978305619,34.19,77881.19,25.2,-0.33729,0.00017,23.33083]
[1776978306530,34.19,77881.76,25.2,-0.3372,0.00017,23.3284]
[1776978307053,34.19,77881.76,25.2,-0.3372,0.00017,23.3284]
[1776978312572,34.19,77879.92,25.2,-0.3375,0.00017,23.33589]
[1776978319699,34.18,77880.29,25.2,-0.33743,0.00017,23.33419]
[1776978320985,34.18,77880.29,25.2,-0.33743,0.00017,23.33409]
[1776978326670,34.18,77881.66,25.2,-0.33719,0.00017,23.32815]
[1776978331705,34.18,77883.06,25.2,-0.33693,0.00017,23.31831]
[1776978336740,34.18,77882.84,25.2,-0.33696,0.00017,23.31913]
[1776978341832,34.18,77883.52,25.2,-0.33685,0.00017,23.3162]
[1776978342911,34.18,77883.52,25.2,-0.33684,0.00017,23.31618]
[1776978350838,34.18,77888.03,25.2,-0.33609,0.00017,23.29714]
[1776978353473,34.18,77888.06,25.2,-0.33608,0.00017,23.297]
[1776978356575,34.18,77888.06,25.2,-0.33608,0.00017,23.297]
[1776978356704,34.18,77888.06,25.2,-0.33608,0.00017,23.297]
[1776978359316,34.18,77888.0,25.2,-0.33609,0.00017,23.2972]
[1776978359637,34.18,77888.0,25.2,-0.33609,0.00017,23.2972]
[1776978363111,34.18,77887.82,25.2,-0.33612,0.00017,23.29793]
[1776978364737,34.18,77887.77,25.2,-0.33613,0.00017,23.29813]
[1776978369975,34.18,77888.09,25.2,-0.33607,0.00017,23.29671]
[1776978373664,34.18,77888.02,25.2,-0.33608,0.00017,23.29697]
[1776978378161,34.18,77883.44,25.2,-0.33685,0.00017,23.31617]
[1776978379717,34.18,77883.13,25.2,-0.3369,0.00017,23.31744]
[1776978385080,34.17,77882.81,25.2,-0.33694,0.00017,23.31861]
[1776978387238,34.17,77882.86,25.2,-0.33693,0.00017,23.31835]
[1776978388831,34.17,77882.86,25.2,-0.33693,0.00017,23.31835]
[1776978388910,34.17,77882.86,25.2,-0.33693,0.00017,23.31835]
[1776978389920,34.17,77882.79,25.2,-0.33694,0.00017,23.31859]
[1776978391854,34.17,77882.8,25.2,-0.33694,0.00017,23.31852]
[1776978397168,34.17,77882.9,25.2,-0.3369,0.00017,23.31409]
[1776978402217,34.17,77882.82,25.2,-0.33691,0.00017,23.31432]
[1776978407252,34.17,77884.24,25.2,-0.33666,0.00017,23.30825]
[1776978409708,34.17,77886.48,25.2,-0.33629,0.00017,23.29881]
[1776978415309,34.17,77887.83,25.2,-0.33606,0.00017,23.29307]
[1776978420289,34.17,77887.15,25.2,-0.33617,0.00017,23.2959]
[1776978421052,34.17,77887.15,25.2,-0.33617,0.00017,23.2959]
[1776978421354,34.17,77895.93,25.2,-0.33471,0.00017,23.25871]
[1776978426393,34.17,77897.21,25.2,-0.3345,0.00017,23.25336]
[1776978431428,34.17,77897.97,25.2,-0.33437,0.00017,23.25019]
[1776978436464,34.17,77897.91,25.2,-0.33438,0.00017,23.25051]
[1776978441499,34.17,77897.92,25.2,-0.33438,0.00017,23.2505]
[1776978447541,34.17,77898.51,25.2,-0.33429,0.00017,23.24801]
[1776978452130,34.17,77898.17,25.2,-0.33434,0.00017,23.24947]
[1776978452227,34.17,77898.45,25.2,-0.33428,0.00017,23.24443]
[1776978453310,34.17,77898.18,25.2,-0.33432,0.00017,23.24558]
[1776978455183,34.17,77898.18,25.2,-0.33432,0.00017,23.24558]
[1776978456137,34.17,77898.18,25.2,-0.33432,0.00017,23.24558]
[1776978456604,34.17,77886.23,25.2,-0.33632,0.00017,23.29622]
[1776978461639,34.17,77886.57,25.2,-0.33626,0.00017,23.29465]
[1776978467681,34.17,77886.86,25.2,-0.3362,0.00017,23.2932]
[1776978473725,34.17,77886.77,25.2,-0.33621,0.00017,23.29341]
[1776978479766,34.17,77886.58,25.2,-0.33623,0.00017,23.29406]
[1776978484801,34.16,77886.99,25.2,-0.33616,0.00017,23.29221]
[1776978489839,34.16,77887.11,25.2,-0.33614,0.00017,23.29159]
[1776978494874,34.16,77887.14,25.2,-0.33613,0.00017,23.29136]
[1776978497895,34.16,77877.91,25.2,-0.33767,0.00017,23.33006]
[1776978501626,34.16,77877.77,25.2,-0.33769,0.00017,23.3305]
[1776978503343,34.16,77877.62,25.2,-0.33771,0.00017,23.33104]
[1776978506462,34.16,77869.39,25.2,-0.33909,0.00017,23.36514]
[1776978509582,34.16,77867.66,25.2,-0.33937,0.00017,23.37209]
[1776978511657,34.16,77867.64,25.2,-0.33937,0.00017,23.37203]
[1776978516097,34.15,77866.17,25.2,-0.33958,0.00017,23.37407]
[1776978516233,34.15,77866.17,25.2,-0.33958,0.00017,23.37407]
[1776978517421,34.15,77866.31,25.2,-0.33955,0.00017,23.37328]
[1776978519158,34.15,77866.24,25.2,-0.33956,0.00017,23.3735]
[1776978519914,34.15,77866.24,25.2,-0.33956,0.00017,23.37344]
[1776978525084,34.15,77864.66,25.2,-0.33981,0.00017,23.37958]
[1776978530118,34.14,77864.44,25.2,-0.33984,0.00017,23.38017]
[1776978535154,34.14,77863.91,25.2,-0.33991,0.00017,23.38204]
[1776978540189,34.14,77864.07,25.2,-0.33987,0.00017,23.38109]
[1776978547241,34.13,77863.95,25.2,-0.33988,0.00017,23.38119]
[1776978553282,34.13,77864.04,25.2,-0.33985,0.00017,23.38051]
[1776978558246,34.13,77864.06,25.2,-0.33985,0.00017,23.38037]
[1776978558361,34.13,77864.06,25.2,-0.33985,0.00017,23.38037]
[1776978559484,34.13,77864.19,25.2,-0.33982,0.00017,23.37964]
[1776978561305,34.13,77864.19,25.2,-0.33982,0.00017,23.37959]
[1776978573194,34.12,77864.91,25.2,-0.33968,0.00017,23.37615]
[1776978573316,34.12,77864.91,25.2,-0.33968,0.00017,23.37615]
[1776978574499,34.12,77864.91,25.2,-0.33965,0.00017,23.37214]
[1776978576247,34.12,77864.91,25.2,-0.33965,0.00017,23.3721]
[1776978582493,34.12,77864.62,25.2,-0.33969,0.00017,23.37295]
[1776978583652,34.12,77864.62,25.2,-0.33969,0.00017,23.37295]
[1776978583785,34.12,77864.62,25.2,-0.33969,0.00017,23.37295]
[1776978584989,34.12,77864.4,25.2,-0.33972,0.00017,23.37376]
[1776978587431,34.12,77864.4,25.2,-0.33972,0.00017,23.37371]
[1776978592563,34.11,77864.95,25.2,-0.33961,0.00017,23.37107]
[1776978594108,34.11,77864.95,25.2,-0.33961,0.00017,23.37107]
[1776978594205,34.11,77864.95,25.2,-0.33961,0.00017,23.37107]
[1776978595530,34.11,77864.95,25.2,-0.33961,0.00017,23.37096]
[1776978597150,34.11,77864.86,25.2,-0.33962,0.00017,23.37128]
[1776978599644,34.11,77864.78,25.2,-0.33963,0.00017,23.3715]
[1776978600483,34.11,77864.91,25.2,-0.3396,0.00017,23.37084]
[1776978600619,34.11,77882.77,25.2,-0.3366,0.00017,23.29618]
[1776978602496,34.11,77885.36,25.2,-0.33616,0.00017,23.28519]
[1776978603485,34.11,77884.93,25.2,-0.33624,0.00017,23.28701]
[1776978603920,34.11,77884.93,25.2,-0.33624,0.00017,23.28701]
[1776978604776,34.11,77885.01,25.2,-0.33622,0.00017,23.28668]
[1776978606138,34.11,77885.05,25.2,-0.33622,0.00017,23.28651]
[1776978606662,34.11,77874.26,25.2,-0.33803,0.00017,23.33184]
[1776978614845,34.11,77873.48,25.2,-0.33815,0.00017,23.33496]
[1776978620760,34.1,77873.86,25.2,-0.33807,0.00017,23.33291]
[1776978625795,34.1,77873.74,25.2,-0.33808,0.00017,23.33316]
[1776978631837,34.1,77873.66,25.2,-0.33806,0.00017,23.32929]
[1776978635302,34.1,77873.57,25.2,-0.33807,0.00017,23.32961]
[1776978635827,34.1,77873.57,25.2,-0.33807,0.00017,23.32961]
[1776978636832,34.1,77869.78,25.2,-0.33871,0.00017,23.34526]
[1776978642915,34.09,77870.91,25.2,-0.3385,0.00017,23.34007]
[1776978647950,34.09,77872.21,25.2,-0.33827,0.00017,23.33436]
[1776978652985,34.09,77872.02,25.2,-0.33829,0.00017,23.33488]
[1776978659029,34.09,77872.14,25.2,-0.33826,0.00017,23.33404]
[1776978664069,34.08,77872.97,25.2,-0.33811,0.00017,23.3303]
[1776978665625,34.08,77877.31,25.2,-0.33738,0.00017,23.31206]
[1776978666730,34.08,77881.12,25.2,-0.33673,0.00017,23.296]
[1776978672125,34.08,77881.83,25.2,-0.33661,0.00017,23.29286]
[1776978680181,34.08,77882.19,25.2,-0.33654,0.00017,23.29111]
[1776978684146,34.08,77882.2,25.2,-0.33654,0.00017,23.29097]
[1776978684733,34.08,77883.39,25.2,-0.33633,0.00017,23.28591]
[1776978690250,34.08,77888.43,25.2,-0.33549,0.00017,23.26445]
[1776978690738,34.08,77888.43,25.2,-0.33549,0.00017,23.26445]
[1776978690988,34.08,77888.43,25.2,-0.33549,0.00017,23.26445]
[1776978691095,34.08,77888.43,25.2,-0.33549,0.00017,23.26445]
[1776978691258,34.08,77898.18,25.2,-0.33383,0.00017,23.21899]
[1776978691641,34.08,77898.18,25.2,-0.33383,0.00017,23.21899]
[1776978697300,34.08,77902.51,25.2,-0.33311,0.00017,23.20057]
[1776978702335,34.08,77901.44,25.2,-0.3333,0.00017,23.20541]
[1776978707373,34.08,77898.49,25.2,-0.3338,0.00017,23.21826]
[1776978712408,34.08,77898.89,25.2,-0.33374,0.00017,23.21675]
[1776978717444,34.08,77899.02,25.2,-0.33373,0.00017,23.21639]
[1776978717632,34.08,77899.02,25.2,-0.33373,0.00017,23.21639]
[1776978720776,34.09,77898.94,25.2,-0.33374,0.00017,23.21681]
[1776978721068,34.09,77898.94,25.2,-0.33374,0.00017,23.21681]
[1776978721234,34.09,77898.94,25.2,-0.33374,0.00017,23.21681]
[1776978723031,34.09,77898.98,25.2,-0.33374,0.00017,23.21675]
[1776978724135,34.09,77898.98,25.2,-0.33374,0.00017,23.21679]
[1776978732549,34.09,77899.37,25.2,-0.33369,0.00017,23.21546]
[1776978737584,34.09,77900.38,25.2,-0.33353,0.00017,23.21132]
[1776978747654,34.09,77900.53,25.2,-0.33352,0.00017,23.21105]
[1776978752690,34.1,77899.56,25.2,-0.33366,0.00017,23.21152]
[1776978760522,34.1,77899.54,25.2,-0.33367,0.00017,23.21171]
[1776978761354,34.1,77899.54,25.2,-0.33367,0.00017,23.21171]
[1776978761459,34.1,77899.54,25.2,-0.33367,0.00017,23.21171]
[1776978762468,34.1,77899.54,25.2,-0.33368,0.00017,23.2119]
[1776978763440,34.1,77899.54,25.2,-0.33368,0.00017,23.2119]
[1776978769810,34.1,77898.78,25.2,-0.33381,0.00017,23.21541]
[1776978774845,34.1,77899.67,25.2,-0.33367,0.00017,23.21175]
[1776978779880,34.1,77900.96,25.2,-0.33346,0.00017,23.20637]
[1776978784915,34.1,77900.88,25.2,-0.33348,0.00017,23.20685]
[1776978789949,34.11,77899.86,25.2,-0.33365,0.00017,23.21133]
[1776978794989,34.11,77900.65,25.2,-0.33352,0.00017,23.20802]
[1776978798012,34.11,77907.37,25.2,-0.3324,0.00017,23.17916]
[1776978799880,34.11,77908.38,25.2,-0.33224,0.00017,23.17483]
[1776978802736,34.11,77909.3,25.2,-0.33209,0.00017,23.17098]
[1776978808082,34.11,77913.06,25.2,-0.33147,0.00017,23.15503]
[1776978810460,34.11,77913.56,25.2,-0.33139,0.00017,23.15292]
[1776978812109,34.11,77903.43,25.2,-0.33307,0.00017,23.193]
[1776978814290,34.11,77903.21,25.2,-0.33311,0.00017,23.19397]
[1776978816138,34.11,77913.01,25.2,-0.33147,0.00017,23.15175]
[1776978821173,34.12,77919.06,25.2,-0.33048,0.00017,23.1258]
[1776978825193,34.12,77919.11,25.2,-0.33048,0.00017,23.12583]
[1776978825195,34.12,77919.11,25.2,-0.33048,0.00017,23.12583]
[1776978825201,34.12,77919.11,25.2,-0.33048,0.00017,23.12583]
[1776978825791,34.12,77919.32,25.2,-0.33045,0.00017,23.12499]
[1776978830157,34.12,77922.14,25.2,-0.32999,0.00017,23.113]
[1776978830190,34.12,77922.14,25.2,-0.32999,0.00017,23.113]
[1776978830321,34.12,77923.1,25.2,-0.32983,0.00017,23.10889]
[1776978832771,34.12,77926.46,25.2,-0.32927,0.00017,23.09397]
[1776978833839,34.12,77931.38,25.2,-0.32845,0.00017,23.07224]
[1776978839300,34.12,77935.68,25.2,-0.32772,0.00017,23.05289]
[1776978845342,34.12,77929.86,25.2,-0.32868,0.00017,23.07834]
[1776978849333,34.11,77926.47,25.2,-0.32924,0.00017,23.09305]
[1776978852580,34.11,77919.66,25.2,-0.33036,0.00017,23.12263]
[1776978853399,34.11,77915.28,25.2,-0.33109,0.00017,23.14173]
[1776978857786,34.12,77915.14,25.2,-0.33113,0.00017,23.14271]
[1776978863245,34.12,77913.64,25.2,-0.33139,0.00017,23.14967]
[1776978867167,34.12,77916.01,25.2,-0.33101,0.00017,23.13978]
[1776978867524,34.12,77908.19,25.2,-0.33232,0.00017,23.17376]
[1776978872531,34.13,77904.8,25.2,-0.33288,0.00017,23.18484]
[1776978877566,34.13,77905.82,25.2,-0.33272,0.00017,23.18078]
[1776978884615,34.13,77906.18,25.2,-0.33268,0.00017,23.17973]
[1776978889651,34.14,77906.03,25.2,-0.33271,0.00017,23.18073]
[1776978891117,34.14,77906.03,25.2,-0.33271,0.00017,23.18073]
[1776978891372,34.14,77906.03,25.2,-0.33271,0.00017,23.18073]
[1776978892505,34.14,77906.08,25.2,-0.33271,0.00017,23.18065]
[1776978893208,34.14,77906.18,25.2,-0.3327,0.00017,23.18029]
[1776978898306,34.14,77907.13,25.2,-0.33255,0.00017,23.17648]
[1776978899733,34.14,77907.7,25.2,-0.33246,0.00017,23.17422]
[1776978905783,34.14,77904.99,25.2,-0.33292,0.00017,23.18622]
[1776978911183,34.15,77904.95,25.2,-0.33294,0.00017,23.18661]
[1776978915032,34.15,77905.33,25.2,-0.33288,0.00017,23.18521]
[1776978920888,34.15,77905.58,25.2,-0.33286,0.00017,23.18451]
[1776978926930,34.15,77905.34,25.2,-0.33291,0.00017,23.18587]
[1776978931965,34.16,77907.46,25.2,-0.33254,0.00017,23.17314]
[1776978937000,34.16,77907.65,25.2,-0.33252,0.00017,23.17263]
[1776978943042,34.16,77908.16,25.2,-0.33245,0.00017,23.1708]
[1776978944855,34.16,77908.42,25.2,-0.33241,0.00017,23.16974]
[1776978948336,34.16,77914.74,25.2,-0.33136,0.00017,23.14264]
[1776978948761,34.17,77914.83,25.2,-0.33136,0.00017,23.14244]
[1776978949084,34.17,77923.33,25.2,-0.32994,0.00017,23.10546]
[1776978954119,34.16,77925.68,25.2,-0.32955,0.00017,23.09505]
[1776978959154,34.16,77925.8,25.2,-0.32952,0.00017,23.09442]
[1776978964189,34.16,77925.93,25.2,-0.3295,0.00017,23.0938]
[1776978971238,34.16,77926.39,25.2,-0.32942,0.00017,23.09175]
[1776978976273,34.16,77926.25,25.2,-0.32945,0.00017,23.09239]
[1776978981308,34.16,77926.55,25.2,-0.3294,0.00017,23.09115]
[1776978986629,34.16,77926.14,25.2,-0.32947,0.00017,23.09303]
[1776978986676,34.16,77926.14,25.2,-0.32947,0.00017,23.09303]
[1776978986812,34.16,77924.61,25.2,-0.32973,0.00017,23.09975]
[1776978987240,34.16,77924.61,25.2,-0.32973,0.00017,23.09975]
[1776978987350,34.17,77915.17,25.2,-0.3313,0.00017,23.14102]
[1776978988167,34.17,77915.17,25.2,-0.3313,0.00017,23.14102]
[1776978993392,34.17,77914.93,25.2,-0.33135,0.00017,23.13895]
[1776978996156,34.17,77914.93,25.2,-0.33136,0.00017,23.1392]
[1776979001448,34.18,77918.4,25.2,-0.33081,0.00017,23.12488]
[1776979006483,34.19,77917.51,25.2,-0.33097,0.00017,23.12933]
[1776979012751,34.19,77917.53,25.2,-0.33098,0.00017,23.12947]
[1776979012873,34.19,77917.53,25.2,-0.33098,0.00017,23.12947]
[1776979013506,34.19,77917.53,25.2,-0.33098,0.00017,23.12947]
[1776979013532,34.19,77900.18,25.2,-0.33389,0.00017,23.20471]
[1776979013956,34.19,77900.18,25.2,-0.33389,0.00017,23.20471]
[1776979015806,34.19,77896.81,25.2,-0.33445,0.00017,23.21915]
[1776979021299,34.19,77894.77,25.2,-0.3348,0.00017,23.22798]
[1776979021303,34.19,77894.77,25.2,-0.3348,0.00017,23.22798]
[1776979022136,34.19,77888.7,25.2,-0.33582,0.00017,23.25371]
[1776979022619,34.19,77888.7,25.2,-0.33582,0.00017,23.25371]
[1776979023795,34.19,77884.16,25.2,-0.33658,0.00017,23.27283]
[1776979029643,34.19,77884.17,25.2,-0.33657,0.00017,23.27271]
[1776979032865,34.19,77885.07,25.2,-0.33642,0.00017,23.2689]
[1776979039714,34.19,77885.05,25.2,-0.33642,0.00017,23.26895]
[1776979042845,34.19,77885.35,25.2,-0.33637,0.00017,23.26767]
[1776979049784,34.19,77883.6,25.2,-0.33666,0.00017,23.27496]
[1776979054819,34.19,77883.75,25.2,-0.33661,0.00017,23.27042]
[1776979061874,34.19,77883.31,25.2,-0.33668,0.00017,23.27219]
[1776979067812,34.19,77883.31,25.2,-0.33668,0.00017,23.27214]
[1776979067944,34.19,77883.86,25.2,-0.33659,0.00017,23.26981]
[1776979069277,34.19,77883.86,25.2,-0.33659,0.00017,23.2698]
[1776979070861,34.19,77883.86,25.2,-0.33659,0.00017,23.26978]
[1776979075973,34.19,77882.51,25.2,-0.33681,0.00017,23.27538]
[1776979081159,34.19,77882.5,25.2,-0.33681,0.00017,23.27536]
[1776979087055,34.19,77882.08,25.2,-0.33688,0.00017,23.277]
[1776979089475,34.19,77882.33,25.2,-0.33683,0.00017,23.27594]
[1776979095111,34.19,77883.04,25.2,-0.33671,0.00017,23.27285]
[1776979099706,34.19,77883.15,25.2,-0.33669,0.00017,23.27235]
[1776979105181,34.19,77879.82,25.2,-0.33725,0.00017,23.28621]
[1776979110216,34.18,77880.88,25.2,-0.33706,0.00017,23.28166]
[1776979115251,34.18,77881.29,25.2,-0.33697,0.00017,23.27599]
[1776979120288,34.18,77880.64,25.2,-0.33708,0.00017,23.27862]
[1776979125323,34.18,77880.95,25.2,-0.33702,0.00017,23.27719]
[1776979130359,34.18,77880.68,25.2,-0.33706,0.00017,23.27815]
[1776979135393,34.18,77879.36,25.2,-0.33727,0.00017,23.28351]
[1776979140428,34.18,77880.21,25.2,-0.33712,0.00017,23.27975]
[1776979145463,34.18,77880.17,25.2,-0.33712,0.00017,23.27973]
[1776979150498,34.17,77881.19,25.2,-0.33694,0.00017,23.27524]
[1776979155533,34.17,77879.32,25.2,-0.33725,0.00017,23.28289]
[1776979160568,34.17,77880.07,25.2,-0.33712,0.00017,23.27952]
[1776979165819,34.17,77880.0,25.2,-0.33712,0.00017,23.27964]
[1776979173146,34.17,77880.67,25.2,-0.337,0.00017,23.27656]
[1776979173304,34.17,77880.67,25.2,-0.337,0.00017,23.27656]
[1776979174230,34.16,77880.71,25.2,-0.33697,0.00017,23.27241]
[1776979175199,34.16,77880.71,25.2,-0.33697,0.00017,23.27237]
[1776979177098,34.16,77879.2,25.2,-0.33722,0.00017,23.27861]
[1776979182722,34.16,77879.05,25.2,-0.33723,0.00017,23.27895]
[1776979187305,34.16,77883.84,25.2,-0.33642,0.00017,23.25863]
[1776979187757,34.16,77891.1,25.2,-0.3352,0.00017,23.22791]
[1776979189717,34.16,77891.62,25.2,-0.33512,0.00017,23.22569]
[1776979195813,34.16,77893.34,25.2,-0.33482,0.00017,23.2183]
[1776979200848,34.16,77894.17,25.2,-0.33468,0.00017,23.21473]
[1776979203143,34.16,77891.15,25.2,-0.33519,0.00017,23.22754]
[1776979203869,34.16,77875.14,25.2,-0.33787,0.00017,23.29493]
[1776979208904,34.15,77875.69,25.2,-0.33777,0.00017,23.29229]
[1776979209023,34.15,77875.69,25.2,-0.33777,0.00017,23.29229]
[1776979216960,34.15,77875.53,25.2,-0.33778,0.00017,23.29246]
[1776979218052,34.15,77869.72,25.2,-0.33875,0.00017,23.31662]
[1776979218345,34.15,77869.72,25.2,-0.33875,0.00017,23.31662]
[1776979220586,34.15,77862.47,25.2,-0.33996,0.00017,23.34646]
[1776979221671,34.15,77862.09,25.2,-0.34002,0.00017,23.34793]
[1776979228037,34.14,77861.14,25.2,-0.34016,0.00017,23.35117]
[1776979236094,34.13,77861.42,25.2,-0.34006,0.00017,23.34544]
[1776979241131,34.13,77861.59,25.2,-0.34002,0.00017,23.34432]
[1776979246165,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979247436,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979247508,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979247805,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979247881,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979248019,34.13,77861.82,25.2,-0.33996,0.00017,23.34297]
[1776979248111,34.12,77861.82,25.2,-0.33996,0.00017,23.34281]
[1776979248194,34.12,77861.82,25.2,-0.33996,0.00017,23.34281]
[1776979248631,34.12,77861.82,25.2,-0.33996,0.00017,23.34281]
[1776979248684,34.12,77845.78,25.2,-0.34266,0.00017,23.4084]
[1776979249875,34.12,77835.66,25.2,-0.34437,0.00017,23.44915]
[1776979250542,34.12,77835.66,25.2,-0.34437,0.00017,23.44915]
[1776979251405,34.12,77831.32,25.2,-0.3451,0.00017,23.4664]
[1776979252750,34.12,77831.38,25.2,-0.34509,0.00017,23.46616]
[1776979252807,34.12,77831.38,25.2,-0.34509,0.00017,23.46616]
[1776979252886,34.12,77831.12,25.2,-0.34512,0.00017,23.46688]
[1776979254919,34.12,77829.42,25.2,-0.34541,0.00017,23.47368]
[1776979258626,34.12,77821.08,25.2,-0.34682,0.00017,23.50674]
[1776979265644,34.11,77820.23,25.2,-0.34696,0.00017,23.50997]
[1776979265777,34.11,77820.23,25.2,-0.34696,0.00017,23.50997]
[1776979271344,34.11,77821.86,25.2,-0.34667,0.00017,23.50324]
[1776979276481,34.11,77822.53,25.2,-0.34655,0.00017,23.50042]
[1776979280758,34.11,77822.5,25.2,-0.34655,0.00017,23.50035]
[1776979280801,34.11,77822.5,25.2,-0.34655,0.00017,23.50035]
[1776979280839,34.11,77823.26,25.2,-0.34641,0.00017,23.49723]
[1776979281413,34.11,77835.94,25.2,-0.34426,0.00017,23.44652]
[1776979283428,34.1,77842.88,25.2,-0.34307,0.00017,23.41818]
[1776979284137,34.1,77842.88,25.2,-0.34307,0.00017,23.41818]
[1776979284164,34.1,77842.88,25.2,-0.34307,0.00017,23.41818]
[1776979284776,34.1,77842.88,25.2,-0.34307,0.00017,23.41818]
[1776979287550,34.1,77845.47,25.2,-0.34262,0.00017,23.40721]
[1776979289062,34.1,77845.47,25.2,-0.34261,0.00017,23.4071]
[1776979292493,34.1,77856.23,25.2,-0.34076,0.00017,23.35885]
[1776979293922,34.1,77856.23,25.2,-0.34076,0.00017,23.35885]
[1776979293972,34.1,77856.23,25.2,-0.34076,0.00017,23.35885]
[1776979293991,34.1,77856.23,25.2,-0.34076,0.00017,23.35885]
[1776979295938,34.09,77859.39,25.2,-0.34022,0.00017,23.34559]
[1776979301839,34.09,77863.32,25.2,-0.33954,0.00017,23.32894]
[1776979307598,34.09,77862.44,25.2,-0.33967,0.00017,23.33211]
[1776979312635,34.08,77861.28,25.2,-0.33985,0.00017,23.33654]
[1776979316708,34.08,77861.42,25.2,-0.33982,0.00017,23.33574]
[1776979317674,34.08,77850.52,25.2,-0.34165,0.00017,23.38046]
[1776979322709,34.07,77849.77,25.2,-0.34176,0.00017,23.383]
[1776979324505,34.07,77852.58,25.2,-0.34128,0.00017,23.37138]
[1776979329759,34.07,77862.45,25.2,-0.3396,0.00017,23.33017]
[1776979333759,34.07,77862.94,25.2,-0.33951,0.00017,23.32795]
[1776979333766,34.07,77862.94,25.2,-0.33951,0.00017,23.32795]
[1776979338822,34.06,77872.0,25.2,-0.33797,0.00017,23.28989]
[1776979343857,34.06,77871.91,25.2,-0.33798,0.00017,23.29009]
[1776979348761,34.06,77872.03,25.2,-0.33795,0.00017,23.28946]
[1776979351913,34.06,77879.03,25.2,-0.33675,0.00017,23.25611]
[1776979354267,34.06,77878.45,25.2,-0.33685,0.00017,23.25855]
[1776979359973,34.06,77878.3,25.2,-0.33687,0.00017,23.25916]
[1776979361648,34.06,77878.19,25.2,-0.33689,0.00017,23.25962]
[1776979364378,34.06,77878.32,25.2,-0.33687,0.00017,23.25906]
[1776979364953,34.06,77878.32,25.2,-0.33687,0.00017,23.25906]
[1776979369987,34.06,77878.15,25.2,-0.33689,0.00017,23.25978]
[1776979369993,34.06,77878.15,25.2,-0.33689,0.00017,23.25978]
[1776979370001,34.06,77878.15,25.2,-0.33689,0.00017,23.25978]
[1776979370163,34.06,77878.15,25.2,-0.33689,0.00017,23.25978]
[1776979374087,34.06,77877.94,25.2,-0.33693,0.00017,23.26064]
[1776979375206,34.06,77877.94,25.2,-0.33693,0.00017,23.26063]
[1776979375211,34.06,77877.94,25.2,-0.33693,0.00017,23.26063]
[1776979375219,34.06,77877.94,25.2,-0.33693,0.00017,23.26063]
[1776979381121,34.06,77877.85,25.2,-0.33694,0.00017,23.26099]
[1776979382598,34.06,77877.54,25.2,-0.337,0.00017,23.2623]
[1776979385102,34.06,77877.82,25.2,-0.33695,0.00017,23.26111]
[1776979386174,34.06,77877.76,25.2,-0.33696,0.00017,23.26137]
[1776979386414,34.06,77877.76,25.2,-0.33696,0.00017,23.26137]
[1776979387219,34.06,77878.27,25.2,-0.33687,0.00017,23.25922]
[1776979397267,34.06,77867.89,25.2,-0.33862,0.00017,23.30266]
[1776979403275,34.06,77867.77,25.2,-0.33863,0.00017,23.30291]
[1776979408311,34.05,77868.04,25.2,-0.33858,0.00017,23.30162]
[1776979413346,34.05,77869.26,25.2,-0.33835,0.00017,23.29251]
[1776979418381,34.05,77869.61,25.2,-0.33828,0.00017,23.2909]
[1776979423415,34.05,77872.47,25.2,-0.33779,0.00017,23.27876]
[1776979428450,34.05,77873.76,25.2,-0.33757,0.00017,23.27323]
[1776979433486,34.05,77874.66,25.2,-0.33741,0.00017,23.26932]
[1776979438521,34.05,77875.98,25.2,-0.33719,0.00017,23.26365]
[1776979440351,34.05,77875.96,25.2,-0.33719,0.00017,23.26372]
[1776979445569,34.05,77876.29,25.2,-0.33713,0.00017,23.26218]
[1776979449598,34.04,77865.87,25.2,-0.33888,0.00017,23.30572]
[1776979457210,34.04,77863.96,25.2,-0.3392,0.00017,23.31345]
[1776979460257,34.04,77864.28,25.2,-0.33912,0.00017,23.31166]
[1776979461662,34.04,77864.44,25.2,-0.3391,0.00017,23.31093]
[1776979466717,34.03,77865.18,25.2,-0.33896,0.00017,23.3075]
[1776979471752,34.03,77869.12,25.2,-0.33826,0.00017,23.28694]
[1776979476787,34.03,77874.44,25.2,-0.33736,0.00017,23.26449]
[1776979481194,34.03,77874.44,25.2,-0.33736,0.00017,23.26449]
[1776979481674,34.03,77874.47,25.2,-0.33735,0.00017,23.26429]
[1776979486235,34.03,77874.38,25.2,-0.33736,0.00017,23.26459]
[1776979495923,34.03,77873.85,25.2,-0.33744,0.00017,23.26658]
[1776979500958,34.03,77874.6,25.2,-0.33731,0.00017,23.2633]
[1776979501300,34.03,77874.6,25.2,-0.33731,0.00017,23.2633]
[1776979506999,34.02,77868.98,25.2,-0.33825,0.00017,23.2867]
[1776979509254,34.02,77868.93,25.2,-0.33826,0.00017,23.28687]
[1776979512194,34.02,77868.93,25.2,-0.33826,0.00017,23.28683]
[1776979512903,34.02,77868.93,25.2,-0.33826,0.00017,23.28671]
[1776979513205,34.02,77868.93,25.2,-0.33826,0.00017,23.28671]
[1776979516248,34.02,77868.94,25.2,-0.33825,0.00017,23.28656]
[1776979521193,34.02,77868.62,25.2,-0.3383,0.00017,23.28771]
[1776979526315,34.02,77868.87,25.2,-0.33825,0.00017,23.28649]
[1776979527374,34.02,77874.58,25.2,-0.33728,0.00017,23.26245]
[1776979527874,34.02,77874.58,25.2,-0.33728,0.00017,23.26245]
[1776979528148,34.02,77882.01,25.2,-0.33603,0.00017,23.23104]
[1776979533183,34.02,77884.38,25.2,-0.33561,0.00017,23.21721]
[1776979536137,34.02,77884.15,25.2,-0.33565,0.00017,23.21821]
[1776979541239,34.02,77878.33,25.2,-0.33663,0.00017,23.24285]
[1776979546274,34.02,77877.66,25.2,-0.33674,0.00017,23.24563]
[1776979549223,34.02,77881.25,25.2,-0.33614,0.00017,23.23042]
[1776979549703,34.02,77884.76,25.2,-0.33555,0.00017,23.21552]
[1776979555337,34.02,77886.02,25.2,-0.33534,0.00017,23.21025]
[1776979556905,34.02,77886.36,25.2,-0.33528,0.00017,23.20881]
[1776979556909,34.02,77886.36,25.2,-0.33528,0.00017,23.20881]
[1776979556916,34.02,77886.36,25.2,-0.33528,0.00017,23.20881]
[1776979557031,34.02,77886.36,25.2,-0.33528,0.00017,23.20881]
[1776979558151,34.02,77886.36,25.2,-0.33528,0.00017,23.20882]
[1776979558258,34.02,77886.36,25.2,-0.33528,0.00017,23.20882]
[1776979558996,34.02,77886.36,25.2,-0.33528,0.00017,23.20884]
[1776979564400,34.02,77886.25,25.2,-0.3353,0.00017,23.20935]
[1776979569435,34.02,77888.49,25.2,-0.33493,0.00017,23.19985]
[1776979574470,34.02,77889.2,25.2,-0.33481,0.00017,23.19692]
[1776979579505,34.02,77888.78,25.2,-0.33489,0.00017,23.19882]
[1776979583011,34.02,77888.78,25.2,-0.33489,0.00017,23.19882]
[1776979583036,34.02,77888.78,25.2,-0.33489,0.00017,23.19882]
[1776979583154,34.02,77888.78,25.2,-0.33489,0.00017,23.19882]
[1776979584264,34.02,77888.78,25.2,-0.33489,0.00017,23.19891]
[1776979584448,34.02,77889.13,25.2,-0.33483,0.00017,23.19744]
[1776979585116,34.02,77889.13,25.2,-0.33483,0.00017,23.19744]
[1776979589120,34.02,77890.46,25.2,-0.33461,0.00017,23.19184]
[1776979589576,34.02,77899.36,25.2,-0.33312,0.00017,23.1537]
[1776979594612,34.03,77903.71,25.2,-0.33238,0.00017,23.13141]
[1776979597639,34.03,77904.37,25.2,-0.33228,0.00017,23.12872]
[1776979603675,34.03,77905.72,25.2,-0.33207,0.00017,23.12347]
[1776979606856,34.04,77906.41,25.2,-0.33196,0.00017,23.12066]
[1776979613624,34.04,77906.6,25.2,-0.33195,0.00017,23.12038]
[1776979616697,34.04,77906.96,25.2,-0.33191,0.00017,23.11919]
[1776979618787,34.04,77907.33,25.2,-0.33185,0.00017,23.11777]
[1776979618802,34.04,77907.33,25.2,-0.33185,0.00017,23.11777]
[1776979618907,34.04,77907.33,25.2,-0.33185,0.00017,23.11777]
[1776979619005,34.04,77907.33,25.2,-0.33185,0.00017,23.11777]
[1776979620195,34.05,77907.46,25.2,-0.33183,0.00017,23.11739]
[1776979620222,34.05,77907.46,25.2,-0.33183,0.00017,23.11739]
[1776979620520,34.05,77907.32,25.2,-0.33186,0.00017,23.11809]
[1776979621828,34.05,77907.53,25.2,-0.33183,0.00017,23.11718]
[1776979622858,34.05,77907.53,25.2,-0.33183,0.00017,23.11736]
[1776979622862,34.05,77907.53,25.2,-0.33183,0.00017,23.11736]
[1776979628869,34.05,77905.04,25.2,-0.33227,0.00017,23.12878]
[1776979633904,34.06,77904.8,25.2,-0.33233,0.00017,23.13022]
[1776979638940,34.06,77904.17,25.2,-0.33245,0.00017,23.13333]
[1776979643974,34.06,77904.05,25.2,-0.33248,0.00017,23.13424]
[1776979645431,34.06,77904.05,25.2,-0.33248,0.00017,23.13424]
[1776979650156,34.07,77904.33,25.2,-0.33245,0.00017,23.13342]
[1776979650299,34.07,77904.33,25.2,-0.33245,0.00017,23.13342]
[1776979652032,34.07,77895.88,25.2,-0.33385,0.00017,23.16615]
[1776979657101,34.07,77901.43,25.2,-0.33293,0.00017,23.14254]
[1776979663110,34.08,77905.28,25.2,-0.33231,0.00017,23.1265]
[1776979668146,34.08,77906.03,25.2,-0.3322,0.00017,23.12369]
[1776979673181,34.08,77907.17,25.2,-0.33202,0.00017,23.1192]
[1776979677074,34.09,77906.82,25.2,-0.33209,0.00017,23.12099]
[1776979680382,34.09,77905.22,25.2,-0.33237,0.00017,23.12817]
[1776979681070,34.09,77905.12,25.2,-0.33239,0.00017,23.12868]
[1776979681807,34.09,77905.63,25.2,-0.33231,0.00017,23.12656]
[1776979682387,34.09,77905.63,25.2,-0.33231,0.00017,23.12656]
[1776979692318,34.1,77907.06,25.2,-0.3321,0.00017,23.12129]
[1776979697353,34.1,77906.5,25.2,-0.33221,0.00017,23.12412]
[1776979702387,34.1,77905.9,25.2,-0.33232,0.00017,23.1271]
[1776979707423,34.11,77905.12,25.2,-0.33247,0.00017,23.13084]
[1776979712458,34.11,77906.82,25.2,-0.33217,0.00017,23.12]
[1776979717493,34.11,77905.72,25.2,-0.33237,0.00017,23.12513]
[1776979722528,34.12,77904.86,25.2,-0.33253,0.00017,23.1292]
[1776979727562,34.12,77904.55,25.2,-0.33259,0.00017,23.13088]
[1776979732218,34.12,77904.87,25.2,-0.33255,0.00017,23.12971]
[1776979733044,34.12,77904.87,25.2,-0.33255,0.00017,23.12984]
[1776979734007,34.12,77904.87,25.2,-0.33255,0.00017,23.12991]
[1776979734007,34.12,77904.87,25.2,-0.33255,0.00017,23.12991]
[1776979734105,34.12,77904.87,25.2,-0.33255,0.00017,23.12991]
[1776979735430,34.12,77904.56,25.2,-0.33261,0.00017,23.13131]
[1776979735479,34.12,77904.56,25.2,-0.33261,0.00017,23.13131]
[1776979736469,34.12,77904.76,25.2,-0.33258,0.00017,23.13052]
[1776979737716,34.12,77908.05,25.2,-0.33203,0.00017,23.11638]
[1776979737974,34.12,77908.05,25.2,-0.33203,0.00017,23.11638]
[1776979739773,34.12,77910.95,25.2,-0.33155,0.00017,23.104]
[1776979745691,34.13,77912.82,25.2,-0.33126,0.00017,23.09657]
[1776979750726,34.13,77911.48,25.2,-0.33151,0.00017,23.10289]
[1776979752184,34.13,77911.48,25.2,-0.33151,0.00017,23.10289]
[1776979757775,34.14,77912.27,25.2,-0.3314,0.00017,23.10018]
[1776979759370,34.14,77912.27,25.2,-0.3314,0.00017,23.10018]
[1776979761712,34.14,77913.47,25.2,-0.33121,0.00017,23.0953]
[1776979762191,34.14,77913.47,25.2,-0.33121,0.00017,23.0953]
[1776979767845,34.15,77923.03,25.2,-0.32965,0.00017,23.0545]
[1776979772880,34.16,77918.5,25.2,-0.33041,0.00017,23.07107]
[1776979777914,34.16,77919.71,25.2,-0.33023,0.00017,23.06639]
[1776979782950,34.17,77923.05,25.2,-0.32969,0.00017,23.05239]
[1776979787985,34.17,77924.53,25.2,-0.32947,0.00017,23.04654]
[1776979793020,34.18,77925.02,25.2,-0.32941,0.00017,23.04515]
[1776979795109,34.18,77925.02,25.2,-0.32941,0.00017,23.04515]
[1776979795954,34.18,77927.17,25.2,-0.32906,0.00017,23.03597]
[1776979795976,34.18,77927.17,25.2,-0.32906,0.00017,23.03597]
[1776979801078,34.19,77937.53,25.2,-0.32738,0.00017,22.99127]
[1776979806113,34.19,77940.07,25.2,-0.32699,0.00017,22.98092]
[1776979807206,34.19,77940.07,25.2,-0.32699,0.00017,22.98092]
[1776979807307,34.2,77943.36,25.2,-0.32645,0.00017,22.96649]
[1776979810470,34.19,77945.36,25.2,-0.32612,0.00017,22.95756]
[1776979810495,34.19,77945.36,25.2,-0.32612,0.00017,22.95756]
[1776979812207,34.19,77946.57,25.2,-0.32592,0.00017,22.95214]
[1776979812213,34.19,77946.57,25.2,-0.32592,0.00017,22.95214]
[1776979813138,34.19,77951.92,25.2,-0.32503,0.00017,22.92822]
[1776979813532,34.19,77951.92,25.2,-0.32503,0.00017,22.92822]
[1776979813560,34.19,77951.92,25.2,-0.32503,0.00017,22.92822]
[1776979813592,34.19,77953.41,25.2,-0.32479,0.00017,22.92155]
[1776979813989,34.19,77953.41,25.2,-0.32479,0.00017,22.92155]
[1776979814169,34.19,77956.96,25.2,-0.32419,0.00017,22.9054]
[1776979818563,34.19,77961.03,25.2,-0.32351,0.00016,22.88679]
[1776979818852,34.19,77961.3,25.2,-0.32347,0.00016,22.8855]
[1776979818621,34.19,77961.3,25.2,-0.32347,0.00016,22.8855]
[1776979819918,34.19,77961.3,25.2,-0.32347,0.00016,22.8855]
[1776979820128,34.19,77961.3,25.2,-0.32347,0.00016,22.8855]
[1776979820607,34.19,77961.3,25.2,-0.32347,0.00016,22.8855]
[1776979820495,34.19,77971.55,25.2,-0.32177,0.00016,22.83882]
[1776979820703,34.19,77971.55,25.2,-0.32177,0.00016,22.83882]
[1776979820900,34.19,77971.55,25.2,-0.32177,0.00016,22.83882]
[1776979821640,34.19,77973.16,25.2,-0.3215,0.00016,22.83132]
[1776979822188,34.19,77973.16,25.2,-0.3215,0.00016,22.83132]
[1776979822863,34.19,77969.47,25.2,-0.3221,0.00016,22.84792]
[1776979827267,34.18,77978.35,25.2,-0.32063,0.00016,22.80686]
[1776979827715,34.18,77978.35,25.2,-0.32063,0.00016,22.80686]
[1776979827726,34.18,77978.35,25.2,-0.32063,0.00016,22.80686]
[1776979829874,34.18,77988.68,25.2,-0.31893,0.00016,22.75918]
[1776979830522,34.18,77988.68,25.2,-0.31893,0.00016,22.75918]
[1776979831632,34.18,77990.17,25.2,-0.31868,0.00016,22.75228]
[1776979834743,34.18,77993.98,25.2,-0.31803,0.00016,22.73061]
[1776979835731,34.18,77995.21,25.2,-0.31783,0.00016,22.72489]
[1776979838139,34.18,77998.93,25.2,-0.31722,0.00016,22.70758]
[1776979839350,34.18,77988.22,25.2,-0.31898,0.00016,22.75734]
[1776979840907,34.18,77985.01,25.2,-0.3195,0.00016,22.77214]
[1776979847409,34.18,77977.93,25.2,-0.32065,0.00016,22.8043]
[1776979852443,34.18,77984.41,25.2,-0.31958,0.00016,22.77426]
[1776979857479,34.18,77984.13,25.2,-0.31962,0.00016,22.77541]
[1776979862514,34.18,77984.33,25.2,-0.31958,0.00016,22.77434]
[1776979867548,34.17,77982.95,25.2,-0.31981,0.00016,22.78057]
[1776979872584,34.17,77982.89,25.2,-0.31981,0.00016,22.78072]
[1776979877619,34.17,77982.92,25.2,-0.3198,0.00016,22.78046]
[1776979882654,34.17,77984.99,25.2,-0.31946,0.00016,22.77084]
[1776979887689,34.17,77983.33,25.2,-0.31973,0.00016,22.77842]
[1776979890428,34.17,77983.15,25.2,-0.31976,0.00016,22.77923]
[1776979891716,34.17,77973.95,25.2,-0.32125,0.00016,22.81748]
[1776979896752,34.17,77971.23,25.2,-0.32169,0.00016,22.82962]
[1776979901787,34.17,77975.19,25.2,-0.32102,0.00016,22.81123]
[1776979902794,34.17,77982.15,25.2,-0.31988,0.00016,22.77923]
[1776979907830,34.17,77983.24,25.2,-0.3197,0.00016,22.77416]
[1776979912865,34.17,77986.12,25.2,-0.31922,0.00016,22.76085]
[1776979915903,34.17,77987.92,25.2,-0.31893,0.00016,22.75252]
[1776979916029,34.17,77987.92,25.2,-0.31893,0.00016,22.75252]
[1776979916031,34.17,77987.92,25.2,-0.31893,0.00016,22.75252]
[1776979917168,34.17,77988.28,25.2,-0.31887,0.00016,22.75087]
[1776979919001,34.17,77993.99,25.2,-0.31793,0.00016,22.72438]
[1776979920444,34.17,77994.47,25.2,-0.31786,0.00016,22.72218]
[1776979922421,34.17,77994.28,25.2,-0.31789,0.00016,22.72312]
[1776979927969,34.17,77994.98,25.2,-0.31778,0.00016,22.72009]
[1776979933005,34.17,77996.35,25.2,-0.31756,0.00016,22.71382]
[1776979937136,34.17,77995.33,25.2,-0.31773,0.00016,22.71864]
[1776979938719,34.17,77993.95,25.2,-0.31796,0.00016,22.7251]
[1776979948110,34.17,77988.7,25.2,-0.31882,0.00016,22.74942]
[1776979953145,34.17,77989.18,25.2,-0.31871,0.00016,22.74321]
[1776979958179,34.17,77990.61,25.2,-0.31848,0.00016,22.73654]
[1776979963215,34.17,77990.12,25.2,-0.31856,0.00016,22.73876]
[1776979968249,34.17,77989.95,25.2,-0.31858,0.00016,22.73948]
[1776979973285,34.17,77990.33,25.2,-0.31852,0.00016,22.73765]
[1776979978320,34.17,77990.11,25.2,-0.31855,0.00016,22.7386]
[1776979983355,34.17,77996.71,25.2,-0.31747,0.00016,22.70794]
[1776979988392,34.17,77995.06,25.2,-0.31774,0.00016,22.71568]
[1776979993427,34.17,77993.84,25.2,-0.31794,0.00016,22.72138]
[1776979998462,34.17,77993.47,25.2,-0.318,0.00016,22.72311]
[1776980003497,34.17,77998.71,25.2,-0.31715,0.00016,22.69875]
[1776980005950,34.17,77999.48,25.2,-0.31702,0.00016,22.6952]
[1776980006069,34.17,77999.48,25.2,-0.31702,0.00016,22.6952]
[1776980006612,34.17,78008.9,25.2,-0.31549,0.00016,22.65105]
[1776980007265,34.17,78008.9,25.2,-0.31549,0.00016,22.65105]
[1776980007379,34.17,78008.9,25.2,-0.31549,0.00016,22.65105]
[1776980009222,34.17,78011.44,25.2,-0.31508,0.00016,22.63923]
[1776980009345,34.17,78011.44,25.2,-0.31508,0.00016,22.63923]
[1776980010040,34.17,78013.4,25.2,-0.31476,0.00016,22.63006]
[1776980010403,34.17,78013.4,25.2,-0.31476,0.00016,22.63006]
[1776980010798,34.17,78013.4,25.2,-0.31476,0.00016,22.63006]
[1776980016588,34.17,78012.34,25.2,-0.31493,0.00016,22.63171]
[1776980022630,34.18,78011.99,25.2,-0.315,0.00016,22.63385]
[1776980030686,34.18,78012.23,25.2,-0.31498,0.00016,22.63333]
[1776980036728,34.18,78012.19,25.2,-0.315,0.00016,22.63391]
[1776980041763,34.19,78012.23,25.2,-0.315,0.00016,22.63403]
[1776980047805,34.19,78012.2,25.2,-0.31502,0.00016,22.63451]
[1776980051694,34.19,78006.92,25.2,-0.31589,0.00016,22.65948]
[1776980052893,34.19,78007.03,25.2,-0.31587,0.00016,22.65903]
[1776980058882,34.19,78004.09,25.2,-0.31635,0.00016,22.67296]
[1776980063916,34.19,78004.62,25.2,-0.31627,0.00016,22.67056]
[1776980065764,34.19,78004.62,25.2,-0.31627,0.00016,22.67056]
[1776980070965,34.19,78002.29,25.2,-0.31665,0.00016,22.68155]
[1776980076000,34.19,78001.68,25.2,-0.31673,0.00016,22.68058]
[1776980082045,34.19,78001.6,25.2,-0.31675,0.00016,22.68114]
[1776980087080,34.2,78003.07,25.2,-0.31652,0.00016,22.67447]
[1776980092114,34.2,78006.67,25.2,-0.31594,0.00016,22.65788]
[1776980097150,34.2,78007.36,25.2,-0.31584,0.00016,22.65499]
[1776980098271,34.2,78007.36,25.2,-0.31584,0.00016,22.65499]
[1776980098301,34.2,78007.36,25.2,-0.31584,0.00016,22.65499]
[1776980098435,34.2,78007.36,25.2,-0.31584,0.00016,22.65499]
[1776980100034,34.2,78009.63,25.2,-0.31547,0.00016,22.64447]
[1776980105206,34.2,78010.4,25.2,-0.31536,0.00016,22.64131]
[1776980110241,34.21,78010.33,25.2,-0.31539,0.00016,22.64205]
[1776980110947,34.21,78010.33,25.2,-0.31539,0.00016,22.64205]
[1776980111163,34.21,78010.33,25.2,-0.31539,0.00016,22.64205]
[1776980116283,34.21,78007.35,25.2,-0.31589,0.00016,22.65652]
[1776980121318,34.21,78007.73,25.2,-0.31584,0.00016,22.65509]
[1776980127359,34.22,78007.8,25.2,-0.31584,0.00016,22.65526]
[1776980132394,34.22,78009.85,25.2,-0.3155,0.00016,22.64208]
[1776980137429,34.22,78009.49,25.2,-0.31557,0.00016,22.64416]
[1776980143087,34.22,78009.5,25.2,-0.31558,0.00016,22.64441]
[1776980143096,34.22,78009.5,25.2,-0.31558,0.00016,22.64441]
[1776980143314,34.22,78009.5,25.2,-0.31558,0.00016,22.64441]
[1776980144484,34.22,78009.38,25.2,-0.3156,0.00016,22.64512]
[1776980144552,34.22,78009.38,25.2,-0.3156,0.00016,22.64512]
[1776980146456,34.23,78010.94,25.2,-0.31535,0.00016,22.63794]
[1776980151878,34.23,78010.96,25.2,-0.31536,0.00016,22.63817]
[1776980152084,34.23,78010.97,25.2,-0.31537,0.00016,22.63829]
[1776980152552,34.23,78010.97,25.2,-0.31537,0.00016,22.63829]
[1776980160591,34.23,78008.25,25.2,-0.31583,0.00016,22.65172]
[1776980172674,34.24,78008.14,25.2,-0.31588,0.00016,22.65306]
[1776980177710,34.24,78007.58,25.2,-0.31598,0.00016,22.65604]
[1776980180127,34.24,78006.94,25.2,-0.31609,0.00016,22.65917]
[1776980180376,34.24,78006.94,25.2,-0.31609,0.00016,22.65917]
[1776980180402,34.24,78006.94,25.2,-0.31609,0.00016,22.65917]
[1776980180404,34.24,78006.94,25.2,-0.31609,0.00016,22.65917]
[1776980180415,34.24,78006.94,25.2,-0.31609,0.00016,22.65917]
[1776980181506,34.24,78011.67,25.2,-0.31532,0.00016,22.63704]
[1776980181737,34.24,78018.98,25.2,-0.31413,0.00016,22.60267]
[1776980186773,34.25,78023.07,25.2,-0.31349,0.00016,22.58392]
[1776980191809,34.25,78024.75,25.2,-0.31321,0.00016,22.57268]
[1776980196843,34.26,78032.06,25.2,-0.31205,0.00016,22.53864]
[1776980201898,34.26,78029.22,25.2,-0.31254,0.00016,22.553]
[1776980206932,34.27,78027.03,25.2,-0.31292,0.00016,22.56419]
[1776980213982,34.28,78026.62,25.2,-0.31302,0.00016,22.56716]
[1776980220047,34.28,78027.08,25.2,-0.31297,0.00016,22.56583]
[1776980225059,34.29,78027.53,25.2,-0.31292,0.00016,22.56438]
[1776980230093,34.29,78027.16,25.2,-0.313,0.00016,22.5668]
[1776980236135,34.3,78027.03,25.2,-0.31304,0.00016,22.56819]
[1776980237827,34.3,78027.03,25.2,-0.31304,0.00016,22.56819]
[1776980241170,34.3,78044.73,25.2,-0.3102,0.00016,22.48437]
[1776980246206,34.31,78044.94,25.2,-0.3102,0.00016,22.4844]
[1776980251241,34.31,78047.39,25.2,-0.30982,0.00016,22.46973]
[1776980253542,34.32,78047.2,25.2,-0.30985,0.00016,22.47086]
[1776980253576,34.32,78047.2,25.2,-0.30985,0.00016,22.47086]
[1776980259297,34.33,78054.02,25.2,-0.30881,0.00016,22.4396]
[1776980264332,34.33,78057.87,25.2,-0.30823,0.00016,22.42221]
[1776980269367,34.34,78061.13,25.2,-0.30774,0.00016,22.40768]
[1776980273783,34.35,78061.95,25.2,-0.30764,0.00016,22.40449]
[1776980279437,34.36,78061.3,25.2,-0.3078,0.00016,22.40945]
[1776980284472,34.37,78065.21,25.2,-0.30721,0.00016,22.39173]
[1776980290514,34.38,78066.5,25.2,-0.30705,0.00016,22.38702]
[1776980295548,34.39,78066.67,25.2,-0.30707,0.00016,22.38772]
[1776980300583,34.4,78066.16,25.2,-0.30719,0.00016,22.39142]
[1776980306627,34.4,78067.89,25.2,-0.30696,0.00016,22.38445]
[1776980311662,34.41,78068.19,25.2,-0.30692,0.00016,22.38022]
[1776980316700,34.42,78067.91,25.2,-0.307,0.00016,22.38276]
[1776980321737,34.43,78068.27,25.2,-0.30698,0.00016,22.38215]
[1776980326773,34.43,78068.5,25.2,-0.30698,0.00016,22.38215]
[1776980331807,34.44,78068.47,25.2,-0.30702,0.00016,22.3834]
[1776980336842,34.45,78068.56,25.2,-0.30704,0.00016,22.38404]
[1776980340870,34.45,78056.85,25.2,-0.30894,0.00016,22.44147]
[1776980341281,34.45,78056.85,25.2,-0.30894,0.00016,22.44147]
[1776980345031,34.46,78051.25,25.2,-0.30985,0.00016,22.4688]
[1776980349934,34.46,78042.36,25.2,-0.31131,0.00016,22.51203]
[1776980353854,34.46,78041.8,25.2,-0.31141,0.00016,22.51497]
[1776980358996,34.47,78033.89,25.2,-0.3127,0.00016,22.55288]
[1776980364031,34.47,78033.88,25.2,-0.31271,0.00016,22.55318]
[1776980369067,34.47,78032.38,25.2,-0.31296,0.00016,22.5605]
[1776980374175,34.47,78032.96,25.2,-0.31284,0.00016,22.55401]
[1776980374828,34.47,78033.02,25.2,-0.31284,0.00016,22.55377]
[1776980378441,34.47,78037.14,25.2,-0.31218,0.00016,22.53454]
[1776980384172,34.48,78037.14,25.2,-0.31219,0.00016,22.53498]
[1776980389207,34.48,78037.25,25.2,-0.31219,0.00016,22.53484]
[1776980394241,34.48,78037.34,25.2,-0.31219,0.00016,22.5348]
[1776980396989,34.48,78037.3,25.2,-0.3122,0.00016,22.53507]
[1776980397067,34.48,78037.3,25.2,-0.3122,0.00016,22.53507]
[1776980397076,34.48,78037.3,25.2,-0.3122,0.00016,22.53507]
[1776980397108,34.48,78037.3,25.2,-0.3122,0.00016,22.53507]
[1776980398269,34.48,78027.09,25.2,-0.31385,0.00016,22.58343]
[1776980403215,34.48,78024.87,25.2,-0.31421,0.00016,22.59396]
[1776980405331,34.48,78026.18,25.2,-0.314,0.00016,22.58788]
[1776980406838,34.48,78026.78,25.2,-0.31391,0.00016,22.58509]
[1776980407345,34.48,78022.58,25.2,-0.31459,0.00016,22.60483]
[1776980409353,34.48,78006.02,25.2,-0.31727,0.00016,22.68181]
[1776980414807,34.48,78006.1,25.2,-0.31725,0.00016,22.68121]
[1776980417409,34.48,78016.28,25.2,-0.31559,0.00016,22.63377]
[1776980419699,34.48,78017.08,25.2,-0.31546,0.00016,22.63003]
[1776980425819,34.48,78018.08,25.2,-0.3153,0.00016,22.62531]
[1776980426449,34.48,78018.08,25.2,-0.3153,0.00016,22.62528]
[1776980426471,34.48,78029.1,25.2,-0.31351,0.00016,22.57363]
[1776980428668,34.48,78033.92,25.2,-0.31274,0.00016,22.55094]
[1776980434528,34.48,78033.92,25.2,-0.31273,0.00016,22.54737]
[1776980439563,34.49,78034.13,25.2,-0.3127,0.00016,22.54672]
[1776980444598,34.49,78034.08,25.2,-0.31272,0.00016,22.54734]
[1776980446817,34.49,78032.4,25.2,-0.313,0.00016,22.55535]
[1776980452654,34.49,78030.86,25.2,-0.31326,0.00016,22.56317]
[1776980457689,34.5,78030.87,25.2,-0.31327,0.00016,22.56353]
[1776980462724,34.5,78026.01,25.2,-0.31408,0.00016,22.58688]
[1776980464325,34.5,78025.25,25.2,-0.3142,0.00016,22.59051]
[1776980469774,34.5,78020.16,25.2,-0.31503,0.00016,22.61459]
[1776980474809,34.5,78018.51,25.2,-0.3153,0.00016,22.62239]
[1776980479843,34.5,78019.2,25.2,-0.31519,0.00016,22.61925]
[1776980484879,34.5,78018.27,25.2,-0.31535,0.00016,22.62366]
[1776980488031,34.5,78018.48,25.2,-0.31531,0.00016,22.62271]
[1776980491928,34.5,78025.29,25.2,-0.31419,0.00016,22.58704]
[1776980494611,34.5,78024.77,25.2,-0.31428,0.00016,22.58956]
[1776980501998,34.51,78026.73,25.2,-0.31397,0.00016,22.58069]
[1776980507033,34.51,78027.84,25.2,-0.3138,0.00016,22.5757]
[1776980508461,34.51,78027.91,25.2,-0.31379,0.00016,22.57542]
[1776980508475,34.51,78027.91,25.2,-0.31379,0.00016,22.57542]
[1776980508602,34.51,78027.91,25.2,-0.31379,0.00016,22.57542]
[1776980510558,34.51,78028.31,25.2,-0.31373,0.00016,22.57364]
[1776980511067,34.51,78028.31,25.2,-0.31373,0.00016,22.57364]
[1776980511114,34.51,78028.31,25.2,-0.31373,0.00016,22.57364]
[1776980517103,34.51,78029.89,25.2,-0.31349,0.00016,22.56656]
[1776980522138,34.51,78031.36,25.2,-0.31326,0.00016,22.55993]
[1776980527173,34.52,78034.87,25.2,-0.3127,0.00016,22.54376]
[1776980528868,34.52,78035.14,25.2,-0.31266,0.00016,22.54258]
[1776980536236,34.52,78038.23,25.2,-0.31219,0.00016,22.52876]
[1776980539261,34.52,78038.83,25.2,-0.3121,0.00016,22.52614]
[1776980540495,34.52,78038.83,25.2,-0.31211,0.00016,22.52625]
[1776980547312,34.53,78039.51,25.2,-0.31203,0.00016,22.52397]
[1776980553355,34.54,78039.7,25.2,-0.312,0.00016,22.51989]
[1776980554571,34.54,78039.7,25.2,-0.312,0.00016,22.51989]
[1776980554619,34.54,78039.7,25.2,-0.312,0.00016,22.51989]
[1776980554726,34.54,78039.7,25.2,-0.312,0.00016,22.51989]
[1776980556682,34.54,78039.74,25.2,-0.312,0.00016,22.5201]
[1776980559627,34.54,78039.42,25.2,-0.31206,0.00016,22.52187]
[1776980559660,34.54,78039.42,25.2,-0.31206,0.00016,22.52187]
[1776980566446,34.55,78039.66,25.2,-0.31206,0.00016,22.52176]
[1776980573071,34.55,78039.86,25.2,-0.31204,0.00016,22.52133]
[1776980573158,34.55,78039.86,25.2,-0.31204,0.00016,22.52133]
[1776980574619,34.55,78040.05,25.2,-0.31202,0.00016,22.52081]
[1776980576120,34.55,78040.75,25.2,-0.31191,0.00016,22.51763]
[1776980581554,34.56,78041.62,25.2,-0.3118,0.00016,22.51444]
[1776980582411,34.56,78041.62,25.2,-0.3118,0.00016,22.51444]
[1776980582441,34.56,78041.62,25.2,-0.3118,0.00016,22.51444]
[1776980587782,34.57,78045.38,25.2,-0.31122,0.00016,22.49731]
[1776980593637,34.57,78047.51,25.2,-0.31091,0.00016,22.48821]
[1776980597530,34.57,78048.63,25.2,-0.31075,0.00016,22.48331]
[1776980597666,34.58,78056.03,25.2,-0.30956,0.00016,22.44817]
[1776980603707,34.58,78058.58,25.2,-0.30919,0.00016,22.43712]
[1776980608743,34.59,78055.82,25.2,-0.30966,0.00016,22.45118]
[1776980613778,34.59,78056.25,25.2,-0.30959,0.00016,22.44593]
[1776980618813,34.6,78056.52,25.2,-0.30957,0.00016,22.4454]
[1776980624855,34.6,78056.33,25.2,-0.30963,0.00016,22.44717]
[1776980629890,34.61,78057.61,25.2,-0.30945,0.00016,22.4419]
[1776980633323,34.61,78058.54,25.2,-0.30931,0.00016,22.43774]
[1776980633403,34.61,78058.67,25.2,-0.3093,0.00016,22.43726]
[1776980638953,34.62,78063.44,25.2,-0.30856,0.00016,22.41515]
[1776980643988,34.62,78061.45,25.2,-0.3089,0.00016,22.42531]
[1776980644756,34.62,78061.45,25.2,-0.3089,0.00016,22.42531]
[1776980644995,34.62,78057.64,25.2,-0.30951,0.00016,22.44365]
[1776980650031,34.63,78052.72,25.2,-0.31032,0.00016,22.46774]
[1776980655066,34.63,78046.73,25.2,-0.31129,0.00016,22.4967]
[1776980657748,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980657853,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980657864,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980658271,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980658320,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980658412,34.63,78045.4,25.2,-0.31151,0.00016,22.50319]
[1776980658450,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980658540,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980658833,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980658963,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980659284,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980659319,34.63,78062.69,25.2,-0.30875,0.00016,22.42098]
[1776980659385,34.63,78077.06,25.2,-0.30645,0.00016,22.3514]
[1776980659697,34.63,78077.06,25.2,-0.30645,0.00016,22.3514]
[1776980660311,34.63,78077.06,25.2,-0.30645,0.00016,22.3514]
[1776980661940,34.63,78078.5,25.2,-0.3062,0.00016,22.34384]
[1776980661973,34.63,78078.5,25.2,-0.3062,0.00016,22.34384]
[1776980662126,34.63,78078.5,25.2,-0.3062,0.00016,22.34384]
[1776980662924,34.62,78078.29,25.2,-0.30622,0.00016,22.34456]
[1776980663410,34.62,78078.29,25.2,-0.30622,0.00016,22.34456]
[1776980666217,34.62,78078.5,25.2,-0.30616,0.00016,22.34267]
[1776980667022,34.62,78078.56,25.2,-0.30614,0.00016,22.34209]
[1776980667079,34.62,78078.56,25.2,-0.30614,0.00016,22.34209]
[1776980667094,34.62,78078.56,25.2,-0.30614,0.00016,22.34209]
[1776980667149,34.62,78079.81,25.2,-0.30594,0.00016,22.33573]
[1776980668140,34.62,78079.81,25.2,-0.30594,0.00016,22.33573]
[1776980668302,34.62,78079.81,25.2,-0.30594,0.00016,22.33573]
[1776980668347,34.62,78079.81,25.2,-0.30594,0.00016,22.33573]
[1776980668425,34.61,78083.69,25.2,-0.30531,0.00016,22.31671]
[1776980670173,34.61,78091.42,25.2,-0.30407,0.00016,22.27844]
[1776980672142,34.61,78091.85,25.2,-0.30397,0.00016,22.27212]
[1776980673709,34.61,78094.16,25.2,-0.30359,0.00016,22.26033]
[1776980674201,34.61,78089.15,25.2,-0.30438,0.00016,22.28479]
[1776980675116,34.61,78089.15,25.2,-0.30438,0.00016,22.28479]
[1776980675377,34.61,78089.15,25.2,-0.30438,0.00016,22.28479]
[1776980675441,34.61,78086.35,25.2,-0.30482,0.00016,22.29837]
[1776980680243,34.6,78093.64,25.2,-0.30363,0.00016,22.26151]
[1776980683748,34.59,78092.58,25.2,-0.30378,0.00016,22.26606]
[1776980684271,34.59,78093.42,25.2,-0.30364,0.00016,22.2618]
[1776980686486,34.59,78093.01,25.2,-0.3037,0.00016,22.26369]
[1776980696355,34.59,78086.65,25.2,-0.30472,0.00016,22.29501]
[1776980700605,34.59,78088.07,25.2,-0.3045,0.00016,22.28819]
[1776980700637,34.59,78088.07,25.2,-0.3045,0.00016,22.28819]
[1776980700775,34.59,78088.07,25.2,-0.3045,0.00016,22.28819]
[1776980701390,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980701633,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980701642,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980701653,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980701734,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980702369,34.59,78080.05,25.2,-0.30577,0.00016,22.32733]
[1776980702397,34.59,78065.44,25.2,-0.3081,0.00016,22.398]
[1776980706425,34.59,78057.4,25.2,-0.30938,0.00016,22.43624]
[1776980711461,34.59,78054.1,25.2,-0.30989,0.00016,22.4515]
[1776980715845,34.59,78048.37,25.2,-0.31079,0.00016,22.47829]
[1776980718582,34.58,78049.69,25.2,-0.31057,0.00016,22.47164]
[1776980722598,34.58,78052.01,25.2,-0.31019,0.00016,22.46029]
[1776980722699,34.58,78052.45,25.2,-0.31011,0.00016,22.4581]
[1776980724779,34.58,78052.99,25.2,-0.31003,0.00016,22.45569]
[1776980726536,34.58,78052.53,25.2,-0.31011,0.00016,22.45805]
[1776980726566,34.59,78052.59,25.2,-0.31011,0.00016,22.4581]
[1776980731600,34.59,78055.15,25.2,-0.30968,0.00016,22.4421]
[1776980736636,34.59,78055.4,25.2,-0.30965,0.00016,22.44111]
[1776980741673,34.59,78055.93,25.2,-0.30957,0.00016,22.43881]
[1776980745151,34.59,78058.93,25.2,-0.3091,0.00016,22.42456]
[1776980745162,34.59,78058.93,25.2,-0.3091,0.00016,22.42456]
[1776980745250,34.59,78059.61,25.2,-0.30899,0.00016,22.42143]
[1776980750737,34.6,78064.48,25.2,-0.30825,0.00016,22.39918]
[1776980753732,34.6,78064.43,25.2,-0.30826,0.00016,22.39964]
[1776980756592,34.61,78064.34,25.2,-0.30831,0.00016,22.40098]
[1776980762821,34.62,78063.45,25.2,-0.3085,0.00016,22.40678]
[1776980774904,34.63,78063.17,25.2,-0.30862,0.00016,22.41065]
[1776980779940,34.64,78057.47,25.2,-0.30956,0.00016,22.4389]
[1776980784976,34.64,78056.52,25.2,-0.30974,0.00016,22.44434]
[1776980790011,34.65,78056.1,25.2,-0.30984,0.00016,22.44723]
[1776980794571,34.65,78056.1,25.2,-0.30984,0.00016,22.44723]
[1776980794577,34.65,78056.1,25.2,-0.30984,0.00016,22.44723]
[1776980794699,34.66,78056.06,25.2,-0.30984,0.00016,22.44418]
[1776980795876,34.66,78056.06,25.2,-0.30985,0.00016,22.44436]
[1776980796115,34.66,78056.06,25.2,-0.30985,0.00016,22.44436]
[1776980797639,34.66,78054.71,25.2,-0.31008,0.00016,22.45128]
[1776980801542,34.66,78053.16,25.2,-0.31035,0.00016,22.45918]
[1776980807130,34.67,78052.46,25.2,-0.3105,0.00016,22.46368]
[1776980814178,34.68,78052.14,25.2,-0.31058,0.00016,22.46634]
[1776980821228,34.69,78052.29,25.2,-0.3106,0.00016,22.46677]
[1776980826263,34.69,78053.73,25.2,-0.31039,0.00016,22.46074]
[1776980826986,34.69,78053.73,25.2,-0.31039,0.00016,22.46074]
[1776980829782,34.7,78060.83,25.2,-0.30927,0.00016,22.42749]
[1776980835325,34.7,78061.58,25.2,-0.30919,0.00016,22.42508]
[1776980836195,34.7,78061.58,25.2,-0.30919,0.00016,22.42508]
[1776980836288,34.7,78061.58,25.2,-0.3092,0.00016,22.42527]
[1776980841368,34.71,78062.12,25.2,-0.30912,0.00016,22.42293]
[1776980846403,34.71,78062.03,25.2,-0.30914,0.00016,22.42358]
[1776980851438,34.71,78059.74,25.2,-0.30949,0.00016,22.43073]
[1776980856474,34.71,78060.12,25.2,-0.30943,0.00016,22.42907]
[1776980861508,34.71,78059.36,25.2,-0.30956,0.00016,22.43285]
[1776980865163,34.71,78060.75,25.2,-0.30934,0.00016,22.42631]
[1776980865168,34.71,78060.75,25.2,-0.30934,0.00016,22.42631]
[1776980865177,34.71,78060.75,25.2,-0.30934,0.00016,22.42634]
[1776980867584,34.71,78060.66,25.2,-0.30936,0.00016,22.42694]
[1776980873439,34.72,78060.64,25.2,-0.30939,0.00016,22.42787]
[1776980873538,34.72,78060.64,25.2,-0.3094,0.00016,22.4282]
[1776980878628,34.72,78061.92,25.2,-0.3092,0.00016,22.42242]
[1776980881719,34.72,78061.92,25.2,-0.3092,0.00016,22.42242]
[1776980881820,34.72,78061.92,25.2,-0.30921,0.00016,22.42262]
[1776980888698,34.73,78059.69,25.2,-0.3096,0.00016,22.4344]
[1776980893012,34.73,78059.89,25.2,-0.30958,0.00016,22.43375]
[1776980893031,34.73,78059.89,25.2,-0.30958,0.00016,22.43375]
[1776980893185,34.73,78059.89,25.2,-0.30958,0.00016,22.43375]
[1776980894425,34.74,78059.77,25.2,-0.30961,0.00016,22.43478]
[1776980894477,34.74,78059.77,25.2,-0.30961,0.00016,22.43478]
[1776980896062,34.74,78059.59,25.2,-0.30965,0.00016,22.43579]
[1776980901790,34.74,78058.14,25.2,-0.30991,0.00016,22.44373]
[1776980906825,34.75,78053.53,25.2,-0.31067,0.00016,22.46624]
[1776980908862,34.75,78053.53,25.2,-0.31067,0.00016,22.46624]
[1776980908950,34.75,78053.53,25.2,-0.31067,0.00016,22.46624]
[1776980910229,34.75,78053.89,25.2,-0.31062,0.00016,22.46479]
[1776980910505,34.75,78053.89,25.2,-0.31062,0.00016,22.46479]
[1776980911615,34.75,78053.89,25.2,-0.31063,0.00016,22.46504]
[1776980911901,34.75,78052.46,25.2,-0.31084,0.00016,22.46797]
[1776980916230,34.76,78050.51,25.2,-0.31116,0.00016,22.47752]
[1776980923948,34.76,78049.37,25.2,-0.31137,0.00016,22.4839]
[1776980927601,34.76,78049.33,25.2,-0.31139,0.00016,22.48432]
[1776980927602,34.76,78049.33,25.2,-0.31139,0.00016,22.48432]
[1776980927769,34.77,78049.64,25.2,-0.31135,0.00016,22.48309]
[1776980928965,34.77,78049.64,25.2,-0.31135,0.00016,22.48309]
[1776980929077,34.77,78049.64,25.2,-0.31135,0.00016,22.48309]
[1776980929645,34.77,78049.64,25.2,-0.31135,0.00016,22.48309]
[1776980932214,34.77,78050.4,25.2,-0.31123,0.00016,22.47974]
[1776980934376,34.77,78050.4,25.2,-0.31124,0.00016,22.48011]
[1776980936036,34.77,78042.12,25.2,-0.31258,0.00016,22.51939]
[1776980936935,34.77,78042.12,25.2,-0.31258,0.00016,22.51939]
[1776980938801,34.77,78038.96,25.2,-0.31309,0.00016,22.53431]
[1776980939595,34.77,78038.96,25.2,-0.31309,0.00016,22.53431]
[1776980942579,34.77,78037.37,25.2,-0.31335,0.00016,22.54194]
[1776980948120,34.78,78034.32,25.2,-0.31385,0.00016,22.55657]
[1776980952758,34.78,78034.03,25.2,-0.3139,0.00016,22.55801]
[1776980953156,34.78,78043.98,25.2,-0.31231,0.00016,22.51164]
[1776980958191,34.78,78048.37,25.2,-0.31162,0.00016,22.49143]
[1776980964763,34.78,78048.94,25.2,-0.31154,0.00016,22.489]
[1776980964771,34.78,78048.94,25.2,-0.31154,0.00016,22.489]
[1776980964904,34.78,78048.94,25.2,-0.31154,0.00016,22.489]
[1776980966241,34.79,78048.94,25.2,-0.31155,0.00016,22.48932]
[1776980966343,34.79,78048.94,25.2,-0.31155,0.00016,22.48932]
[1776980966799,34.79,78048.96,25.2,-0.31155,0.00016,22.48937]
[1776980968822,34.79,78049.84,25.2,-0.31142,0.00016,22.48535]
[1776980974303,34.79,78049.83,25.2,-0.31141,0.00016,22.48183]
[1776980978772,34.79,78050.87,25.2,-0.31125,0.00016,22.47711]
[1776980978930,34.79,78050.87,25.2,-0.31125,0.00016,22.47711]
[1776980984374,34.79,78053.78,25.2,-0.3108,0.00016,22.4639]
[1776980986224,34.79,78054.53,25.2,-0.31068,0.00016,22.46043]
[1776980986388,34.8,78056.68,25.2,-0.31034,0.00016,22.45035]
[1776980991424,34.79,78052.92,25.2,-0.31093,0.00016,22.46788]
[1776980997406,34.79,78052.0,25.2,-0.31107,0.00016,22.47204]
[1776980997465,34.79,78051.75,25.2,-0.31111,0.00016,22.47302]
[1776981002500,34.79,78046.89,25.2,-0.31189,0.00016,22.4962]
[1776981007535,34.8,78045.79,25.2,-0.31208,0.00016,22.50162]
[1776981008278,34.8,78045.79,25.2,-0.31208,0.00016,22.50162]
[1776981008291,34.8,78045.79,25.2,-0.31208,0.00016,22.50162]
[1776981008469,34.8,78045.79,25.2,-0.31208,0.00016,22.50162]
[1776981009601,34.8,78046.59,25.2,-0.31195,0.00016,22.49792]
[1776981009813,34.8,78046.59,25.2,-0.31195,0.00016,22.49792]
[1776981012345,34.8,78046.65,25.2,-0.31195,0.00016,22.49775]
[1776981013704,34.8,78046.71,25.2,-0.31194,0.00016,22.49757]
[1776981016992,34.8,78046.44,25.2,-0.31199,0.00016,22.49905]
[1776981019506,34.8,78046.41,25.2,-0.312,0.00016,22.49924]
[1776981019648,34.8,78046.41,25.2,-0.312,0.00016,22.49924]
[1776981019800,34.8,78046.41,25.2,-0.312,0.00016,22.49924]
[1776981026668,34.8,78046.72,25.2,-0.31196,0.00016,22.49826]
[1776981029838,34.8,78046.59,25.2,-0.31198,0.00016,22.49892]
[1776981031642,34.8,78045.84,25.2,-0.31211,0.00016,22.50261]
[1776981036949,34.8,78045.34,25.2,-0.31217,0.00016,22.5011]
[1776981036961,34.8,78045.34,25.2,-0.31217,0.00016,22.5011]
[1776981036969,34.8,78045.34,25.2,-0.31217,0.00016,22.5011]
[1776981037088,34.8,78045.34,25.2,-0.31217,0.00016,22.5011]
[1776981038433,34.81,78045.34,25.2,-0.31217,0.00016,22.50129]
[1776981038449,34.81,78045.34,25.2,-0.31217,0.00016,22.50129]
[1776981040385,34.81,78045.38,25.2,-0.31217,0.00016,22.50124]
[1776981040581,34.81,78045.38,25.2,-0.31217,0.00016,22.50124]
[1776981045802,34.81,78044.92,25.2,-0.31225,0.00016,22.50361]
[1776981053857,34.81,78045.73,25.2,-0.31213,0.00016,22.50005]
[1776981057857,34.81,78045.73,25.2,-0.31213,0.00016,22.50005]
[1776981058723,34.81,78044.9,25.2,-0.31227,0.00016,22.50402]
[1776981060723,34.81,78044.04,25.2,-0.3124,0.00016,22.50808]
[1776981065942,34.81,78043.12,25.2,-0.31255,0.00016,22.51247]
[1776981070977,34.81,78043.6,25.2,-0.31248,0.00016,22.51028]
[1776981077020,34.81,78041.92,25.2,-0.31275,0.00016,22.5182]
[1776981082055,34.81,78041.37,25.2,-0.31284,0.00016,22.5208]
[1776981087090,34.81,78041.59,25.2,-0.3128,0.00016,22.51979]
[1776981097160,34.81,78040.9,25.2,-0.31289,0.00016,22.51914]
[1776981103202,34.81,78039.29,25.2,-0.31315,0.00016,22.52671]
[1776981109244,34.81,78039.83,25.2,-0.31307,0.00016,22.52422]
[1776981117303,34.81,78039.0,25.2,-0.3132,0.00016,22.52816]
[1776981118345,34.81,78039.0,25.2,-0.3132,0.00016,22.52816]
[1776981118349,34.81,78039.0,25.2,-0.3132,0.00016,22.52816]
[1776981118519,34.81,78039.0,25.2,-0.3132,0.00016,22.52816]
[1776981119773,34.81,78039.0,25.2,-0.3132,0.00016,22.52818]
[1776981119821,34.81,78039.0,25.2,-0.3132,0.00016,22.52818]
[1776981120833,34.81,78039.68,25.2,-0.31309,0.00016,22.52501]
[1776981121419,34.81,78040.18,25.2,-0.31302,0.00016,22.52268]
[1776981127373,34.81,78040.78,25.2,-0.31292,0.00016,22.51995]
[1776981133415,34.81,78040.58,25.2,-0.31296,0.00016,22.52096]
[1776981139457,34.81,78039.47,25.2,-0.31313,0.00016,22.52618]
[1776981144492,34.81,78039.67,25.2,-0.3131,0.00016,22.52527]
[1776981148925,34.82,78039.77,25.2,-0.31309,0.00016,22.52481]
[1776981154562,34.82,78038.77,25.2,-0.31323,0.00016,22.52556]
[1776981159803,34.82,78035.88,25.2,-0.31369,0.00016,22.539]
[1776981163302,34.81,78030.58,25.2,-0.31454,0.00016,22.56357]
[1776981163305,34.81,78030.58,25.2,-0.31454,0.00016,22.56357]
[1776981163462,34.81,78030.58,25.2,-0.31454,0.00016,22.56357]
[1776981163890,34.81,78030.58,25.2,-0.31454,0.00016,22.56357]
[1776981164168,34.81,78026.75,25.2,-0.31515,0.00016,22.58128]
[1776981165804,34.81,78024.14,25.2,-0.31557,0.00016,22.59328]
[1776981168515,34.81,78023.35,25.2,-0.31569,0.00016,22.59675]
[1776981173697,34.81,78021.33,25.2,-0.316,0.00016,22.60569]
[1776981176772,34.81,78019.97,25.2,-0.31622,0.00016,22.61181]
[1776981182760,34.81,78019.64,25.2,-0.31625,0.00016,22.6128]
[1776981186921,34.8,78019.64,25.2,-0.31624,0.00016,22.61257]
[1776981192829,34.8,78021.6,25.2,-0.31591,0.00016,22.60301]
[1776981198872,34.8,78021.1,25.2,-0.31598,0.00016,22.60489]
[1776981202785,34.8,78020.96,25.2,-0.31599,0.00016,22.60534]
[1776981207935,34.79,78020.85,25.2,-0.316,0.00016,22.60546]
[1776981210755,34.79,78020.85,25.2,-0.316,0.00016,22.60546]
[1776981212970,34.79,78028.48,25.2,-0.31474,0.00016,22.56596]
[1776981218005,34.79,78029.77,25.2,-0.31453,0.00016,22.55984]
[1776981224048,34.79,78029.42,25.2,-0.31458,0.00016,22.56132]
[1776981229083,34.79,78029.42,25.2,-0.31458,0.00016,22.56123]
[1776981234118,34.79,78029.21,25.2,-0.31461,0.00016,22.56214]
[1776981239153,34.79,78029.69,25.2,-0.31453,0.00016,22.55989]
[1776981244188,34.79,78029.36,25.2,-0.31458,0.00016,22.56144]
[1776981249223,34.79,78028.65,25.2,-0.3147,0.00016,22.56477]
[1776981256272,34.79,78028.81,25.2,-0.31468,0.00016,22.56411]
[1776981260300,34.79,78021.46,25.2,-0.31586,0.00016,22.59817]
[1776981266342,34.79,78021.39,25.2,-0.31587,0.00016,22.59836]
[1776981273391,34.79,78021.89,25.2,-0.31575,0.00016,22.59186]
[1776981278428,34.78,78027.89,25.2,-0.31478,0.00016,22.56386]
[1776981283463,34.78,78028.41,25.2,-0.31469,0.00016,22.56128]
[1776981284877,34.78,78028.41,25.2,-0.31469,0.00016,22.56128]
[1776981289314,34.78,78028.39,25.2,-0.31469,0.00016,22.56121]
[1776981297948,34.78,78028.31,25.2,-0.3147,0.00016,22.56144]
[1776981300667,34.78,78027.74,25.2,-0.31478,0.00016,22.56387]
[1776981301629,34.78,78027.77,25.2,-0.31478,0.00016,22.56366]
[1776981307630,34.78,78027.2,25.2,-0.31486,0.00016,22.56607]
[1776981317018,34.78,78027.77,25.2,-0.31477,0.00016,22.56333]
[1776981317029,34.78,78027.77,25.2,-0.31477,0.00016,22.56333]
[1776981317159,34.78,78027.8,25.2,-0.31475,0.00016,22.56299]
[1776981317179,34.78,78027.8,25.2,-0.31475,0.00016,22.56299]
[1776981318375,34.78,78027.75,25.2,-0.31476,0.00016,22.56318]
[1776981318538,34.78,78027.75,25.2,-0.31476,0.00016,22.56318]
[1776981320106,34.77,78027.75,25.2,-0.31476,0.00016,22.56315]
[1776981326351,34.77,78027.73,25.2,-0.31476,0.00016,22.56301]
[1776981336834,34.77,78028.67,25.2,-0.31457,0.00016,22.55426]
[1776981341873,34.77,78029.47,25.2,-0.31443,0.00016,22.55039]
[1776981347915,34.77,78028.54,25.2,-0.31458,0.00016,22.55453]
[1776981356979,34.77,78028.45,25.2,-0.31458,0.00016,22.55464]
[1776981362014,34.76,78028.11,25.2,-0.31463,0.00016,22.55605]
[1776981367455,34.76,78028.07,25.2,-0.31463,0.00016,22.55617]
[1776981367455,34.76,78028.07,25.2,-0.31463,0.00016,22.55617]
[1776981367465,34.76,78028.07,25.2,-0.31463,0.00016,22.55617]
[1776981367586,34.76,78028.07,25.2,-0.31463,0.00016,22.55617]
[1776981368813,34.76,78028.07,25.2,-0.31463,0.00016,22.55604]
[1776981368901,34.76,78028.07,25.2,-0.31463,0.00016,22.55604]
[1776981370693,34.76,78026.62,25.2,-0.31486,0.00016,22.5627]
[1776981371487,34.76,78023.25,25.2,-0.3154,0.00016,22.57826]
[1776981377119,34.76,78022.45,25.2,-0.31552,0.00016,22.58161]
[1776981382154,34.76,78021.39,25.2,-0.31568,0.00016,22.5862]
[1776981389201,34.76,78020.56,25.2,-0.31581,0.00016,22.58983]
[1776981389203,34.76,78020.56,25.2,-0.31581,0.00016,22.58983]
[1776981389220,34.76,78020.56,25.2,-0.31581,0.00016,22.58983]
[1776981389315,34.76,78020.56,25.2,-0.31581,0.00016,22.58983]
[1776981390631,34.75,78020.1,25.2,-0.31587,0.00016,22.59161]
[1776981390674,34.75,78020.1,25.2,-0.31587,0.00016,22.59161]
[1776981392237,34.75,78020.1,25.2,-0.31587,0.00016,22.59154]
[1776981393606,34.75,78020.1,25.2,-0.31584,0.00016,22.58753]
[1776981395864,34.75,78020.1,25.2,-0.31584,0.00016,22.58739]
[1776981396724,34.75,78018.95,25.2,-0.31602,0.00016,22.59256]
[1776981397283,34.75,78009.61,25.2,-0.31752,0.00016,22.63541]
[1776981398106,34.75,78009.61,25.2,-0.31752,0.00016,22.63541]
[1776981398290,34.75,78002.66,25.2,-0.31864,0.00016,22.66703]
[1776981399854,34.75,78002.28,25.2,-0.3187,0.00016,22.66863]
[1776981400948,34.75,78002.46,25.2,-0.31867,0.00016,22.66767]
[1776981402821,34.75,78000.59,25.2,-0.31896,0.00016,22.67605]
[1776981408361,34.74,78001.06,25.2,-0.31886,0.00016,22.67293]
[1776981416638,34.74,78000.62,25.2,-0.31891,0.00016,22.6744]
[1776981416650,34.74,78000.62,25.2,-0.31891,0.00016,22.6744]
[1776981416657,34.74,78000.62,25.2,-0.31891,0.00016,22.6744]
[1776981416674,34.74,78000.62,25.2,-0.31891,0.00016,22.6744]
[1776981416807,34.74,78000.62,25.2,-0.31891,0.00016,22.6744]
[1776981417777,34.73,78000.65,25.2,-0.31888,0.00016,22.67362]
[1776981417923,34.73,78000.65,25.2,-0.31888,0.00016,22.67362]
[1776981418139,34.73,78000.65,25.2,-0.31888,0.00016,22.67362]
[1776981418439,34.73,78000.65,25.2,-0.31888,0.00016,22.6735]
[1776981419792,34.73,78000.58,25.2,-0.31889,0.00016,22.67369]
[1776981420304,34.73,78000.58,25.2,-0.31889,0.00016,22.67369]
[1776981422459,34.73,77993.11,25.2,-0.32008,0.00016,22.70718]
[1776981425113,34.72,77992.97,25.2,-0.3201,0.00016,22.70766]
[1776981427510,34.72,77991.98,25.2,-0.32025,0.00016,22.71169]
[1776981427525,34.72,77991.98,25.2,-0.32025,0.00016,22.71169]
[1776981427797,34.72,77991.98,25.2,-0.32025,0.00016,22.71169]
[1776981429508,34.72,77977.53,25.2,-0.32258,0.00016,22.77612]
[1776981432340,34.72,77977.29,25.2,-0.32261,0.00016,22.77699]
[1776981437564,34.71,77976.53,25.2,-0.32269,0.00016,22.77913]
[1776981442599,34.7,77974.13,25.2,-0.32305,0.00016,22.78892]
[1776981447637,34.69,77972.39,25.2,-0.3233,0.00016,22.79578]
[1776981452672,34.69,77972.13,25.2,-0.32329,0.00016,22.79213]
[1776981459721,34.68,77972.13,25.2,-0.32325,0.00016,22.79094]
[1776981464755,34.67,77973.58,25.2,-0.32299,0.00016,22.78366]
[1776981469791,34.66,77972.54,25.2,-0.32313,0.00016,22.78738]
[1776981475833,34.66,77972.38,25.2,-0.32312,0.00016,22.7872]
[1776981476617,34.66,77972.38,25.2,-0.32312,0.00016,22.7872]
[1776981476618,34.66,77972.38,25.2,-0.32312,0.00016,22.7872]
[1776981476663,34.66,77972.38,25.2,-0.32312,0.00016,22.7872]
[1776981476746,34.66,77972.38,25.2,-0.32312,0.00016,22.7872]
[1776981477695,34.66,77972.44,25.2,-0.32311,0.00016,22.78678]
[1776981477714,34.66,77972.44,25.2,-0.32311,0.00016,22.78678]
[1776981477750,34.66,77972.44,25.2,-0.32311,0.00016,22.78678]
[1776981479697,34.65,77972.47,25.2,-0.3231,0.00016,22.78651]
[1776981484898,34.65,77973.18,25.2,-0.32295,0.00016,22.78235]
[1776981490942,34.64,77973.58,25.2,-0.32285,0.00016,22.77975]
[1776981495977,34.64,77972.42,25.2,-0.32302,0.00016,22.78428]
[1776981501014,34.63,77971.65,25.2,-0.32312,0.00016,22.78706]
[1776981506056,34.63,77971.15,25.2,-0.32318,0.00016,22.78863]
[1776981512363,34.62,77970.93,25.2,-0.3232,0.00016,22.78922]
[1776981512802,34.62,77970.93,25.2,-0.32317,0.00016,22.7849]
[1776981514315,34.62,77964.77,25.2,-0.32417,0.00016,22.81222]
[1776981515496,34.62,77959.54,25.2,-0.32502,0.00016,22.8351]
[1776981516429,34.62,77959.54,25.2,-0.32502,0.00016,22.8351]
[1776981517253,34.61,77960.02,25.2,-0.32493,0.00016,22.8328]
[1776981523181,34.6,77964.21,25.2,-0.32421,0.00016,22.81302]
[1776981524615,34.6,77970.34,25.2,-0.3232,0.00016,22.78555]
[1776981528365,34.6,77970.85,25.2,-0.3231,0.00016,22.78287]
[1776981528505,34.6,77973.26,25.2,-0.3227,0.00016,22.77195]
[1776981529544,34.6,77975.74,25.2,-0.32229,0.00016,22.76071]
[1776981531147,34.6,77976.02,25.2,-0.32224,0.00016,22.75934]
[1776981532301,34.6,77979.44,25.2,-0.32168,0.00016,22.74384]
[1776981532366,34.6,77986.85,25.2,-0.32047,0.00016,22.71025]
[1776981534680,34.6,77990.76,25.2,-0.31983,0.00016,22.69236]
[1776981540301,34.59,77992.49,25.2,-0.31953,0.00016,22.68408]
[1776981544332,34.59,77979.63,25.2,-0.32162,0.00016,22.74203]
[1776981544882,34.59,77979.63,25.2,-0.32162,0.00016,22.74203]
[1776981545208,34.59,77979.63,25.2,-0.32162,0.00016,22.74203]
[1776981545407,34.59,77979.63,25.2,-0.32162,0.00016,22.74203]
[1776981545425,34.59,77979.63,25.2,-0.32162,0.00016,22.74203]
[1776981545436,34.59,77969.29,25.2,-0.3233,0.00016,22.78831]
[1776981546000,34.59,77969.29,25.2,-0.3233,0.00016,22.78831]
[1776981546072,34.59,77969.29,25.2,-0.3233,0.00016,22.78831]
[1776981546353,34.59,77957.41,25.2,-0.32524,0.00016,22.84096]
[1776981546610,34.59,77957.41,25.2,-0.32524,0.00016,22.84096]
[1776981546906,34.59,77957.41,25.2,-0.32524,0.00016,22.84096]
[1776981547360,34.59,77949.53,25.2,-0.32653,0.00016,22.8755]
[1776981549456,34.58,77947.83,25.2,-0.3268,0.00016,22.88273]
[1776981555415,34.57,77945.56,25.2,-0.32712,0.00016,22.891]
[1776981556645,34.57,77945.45,25.2,-0.32713,0.00016,22.89124]
[1776981557487,34.57,77945.45,25.2,-0.32713,0.00016,22.89124]
[1776981563472,34.56,77944.91,25.2,-0.32716,0.00016,22.89193]
[1776981566565,34.55,77944.33,25.2,-0.32723,0.00016,22.89375]
[1776981567139,34.55,77944.33,25.2,-0.32723,0.00016,22.89375]
[1776981567499,34.55,77954.01,25.2,-0.32562,0.00016,22.85091]
[1776981567972,34.55,77954.01,25.2,-0.32562,0.00016,22.85091]
[1776981574548,34.54,77958.02,25.2,-0.3249,0.00016,22.82786]
[1776981582605,34.52,77958.71,25.2,-0.32473,0.00016,22.82321]
[1776981588002,34.52,77959.02,25.2,-0.32466,0.00016,22.82125]
[1776981589166,34.52,77959.02,25.2,-0.32464,0.00016,22.82068]
[1776981589226,34.52,77959.02,25.2,-0.32464,0.00016,22.82068]
[1776981589505,34.52,77959.02,25.2,-0.32464,0.00016,22.82068]
[1776981589575,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981589646,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981589689,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981589718,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981589923,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590174,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590271,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590292,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590295,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590307,34.51,77960.36,25.2,-0.32441,0.00016,22.81453]
[1776981590336,34.51,77940.32,25.2,-0.3277,0.00016,22.90274]
[1776981590812,34.51,77940.32,25.2,-0.3277,0.00016,22.90274]
[1776981590831,34.51,77940.32,25.2,-0.3277,0.00016,22.90274]
[1776981590872,34.51,77930.45,25.2,-0.32933,0.00017,22.94574]
[1776981592494,34.51,77930.45,25.2,-0.32933,0.00017,22.94574]
[1776981593215,34.51,77924.25,25.2,-0.33035,0.00017,22.97248]
[1776981593477,34.51,77924.25,25.2,-0.33035,0.00017,22.97248]
[1776981594216,34.51,77925.26,25.2,-0.33018,0.00017,22.96792]
[1776981594406,34.51,77925.26,25.2,-0.33018,0.00017,22.96792]
[1776981595422,34.51,77925.26,25.2,-0.33018,0.00017,22.96783]
[1776981595432,34.51,77925.26,25.2,-0.33018,0.00017,22.96783]
[1776981595549,34.51,77925.66,25.2,-0.33011,0.00017,22.96601]
[1776981596160,34.51,77918.63,25.2,-0.33127,0.00017,22.99628]
[1776981596958,34.51,77918.63,25.2,-0.33127,0.00017,22.99628]
[1776981597060,34.51,77907.02,25.2,-0.3332,0.00017,23.04584]
[1776981597688,34.51,77907.02,25.2,-0.3332,0.00017,23.04584]
[1776981598748,34.51,77904.13,25.2,-0.33367,0.00017,23.05793]
[1776981599610,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981599636,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981599660,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981599685,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981599780,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981599972,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981600340,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981600537,34.51,77903.93,25.2,-0.3337,0.00017,23.05875]
[1776981600666,34.51,77902.24,25.2,-0.33399,0.00017,23.06588]
[1776981600989,34.51,77902.24,25.2,-0.33399,0.00017,23.06588]
[1776981601038,34.51,77902.24,25.2,-0.33399,0.00017,23.06588]
[1776981601091,34.51,77902.24,25.2,-0.33399,0.00017,23.06588]
[1776981601846,34.51,77898.11,25.2,-0.33467,0.00017,23.0833]
[1776981602458,34.51,77898.11,25.2,-0.33467,0.00017,23.0833]
[1776981602559,34.51,77910.82,25.2,-0.33256,0.00017,23.02955]
[1776981602772,34.51,77910.82,25.2,-0.33256,0.00017,23.02955]
[1776981603845,34.51,77913.76,25.2,-0.33207,0.00017,23.017]
[1776981604300,34.51,77914.48,25.2,-0.33195,0.00017,23.01375]
[1776981604818,34.51,77914.48,25.2,-0.33195,0.00017,23.01375]
[1776981605196,34.51,77914.48,25.2,-0.33195,0.00017,23.01375]
[1776981605277,34.51,77921.46,25.2,-0.33079,0.00017,22.98381]
[1776981605834,34.51,77921.46,25.2,-0.33079,0.00017,22.98381]
[1776981605917,34.51,77921.46,25.2,-0.33079,0.00017,22.98381]
[1776981606041,34.51,77921.46,25.2,-0.33079,0.00017,22.98381]
[1776981606120,34.5,77928.84,25.2,-0.32956,0.00017,22.95157]
[1776981607246,34.5,77928.84,25.2,-0.32956,0.00017,22.95157]
[1776981607289,34.5,77928.84,25.2,-0.32956,0.00017,22.95157]
[1776981607443,34.5,77928.84,25.2,-0.32956,0.00017,22.95157]
[1776981611132,34.5,77933.06,25.2,-0.32883,0.00017,22.93254]
[1776981611832,34.49,77932.94,25.2,-0.32883,0.00017,22.93252]
[1776981612845,34.49,77941.45,25.2,-0.32742,0.00017,22.89508]
[1776981614536,34.49,77941.45,25.2,-0.32742,0.00017,22.89508]
[1776981614746,34.49,77943.36,25.2,-0.32709,0.00016,22.88642]
[1776981615246,34.49,77943.36,25.2,-0.32709,0.00016,22.88642]
[1776981616593,34.48,77943.79,25.2,-0.32701,0.00016,22.88406]
[1776981619038,34.48,77945.84,25.2,-0.32665,0.00016,22.87456]
[1776981619137,34.48,77945.84,25.2,-0.32665,0.00016,22.87456]
[1776981620376,34.48,77945.66,25.2,-0.32666,0.00016,22.87489]
[1776981620401,34.48,77945.66,25.2,-0.32666,0.00016,22.87489]
[1776981620781,34.47,77945.63,25.2,-0.32666,0.00016,22.87479]
[1776981620875,34.47,77945.63,25.2,-0.32666,0.00016,22.87479]
[1776981621090,34.47,77945.63,25.2,-0.32666,0.00016,22.87479]
[1776981621134,34.47,77957.02,25.2,-0.32478,0.00016,22.82436]
[1776981621652,34.47,77957.02,25.2,-0.32478,0.00016,22.82436]
[1776981622314,34.47,77957.02,25.2,-0.32478,0.00016,22.82436]
[1776981622399,34.47,77966.53,25.2,-0.32321,0.00016,22.78144]
[1776981625824,34.47,77969.51,25.2,-0.32271,0.00016,22.76774]
[1776981626005,34.47,77969.51,25.2,-0.32271,0.00016,22.76774]
[1776981626141,34.47,77969.51,25.2,-0.32271,0.00016,22.76774]
[1776981626299,34.47,77969.51,25.2,-0.32271,0.00016,22.76774]
[1776981626309,34.47,77977.89,25.2,-0.32133,0.00016,22.72976]
[1776981627148,34.47,77977.89,25.2,-0.32133,0.00016,22.72976]
[1776981627272,34.47,77977.89,25.2,-0.32133,0.00016,22.72976]
[1776981627337,34.47,77985.54,25.2,-0.32007,0.00016,22.69473]
[1776981628135,34.47,77985.54,25.2,-0.32007,0.00016,22.69473]
[1776981631656,34.46,77988.55,25.2,-0.31957,0.00016,22.68076]
[1776981633203,34.46,77982.58,25.2,-0.32052,0.00016,22.70399]
[1776981636337,34.46,77977.39,25.2,-0.32136,0.00016,22.72728]
[1776981640595,34.46,77977.45,25.2,-0.32133,0.00016,22.72645]
[1776981640768,34.46,77977.76,25.2,-0.32128,0.00016,22.72494]
[1776981640859,34.46,77977.76,25.2,-0.32128,0.00016,22.72494]
[1776981641073,34.46,77977.76,25.2,-0.32128,0.00016,22.72494]
[1776981641218,34.46,77977.76,25.2,-0.32128,0.00016,22.72494]
[1776981641320,34.46,77977.76,25.2,-0.32128,0.00016,22.72494]
[1776981641384,34.46,77990.31,25.2,-0.31922,0.00016,22.66763]
[1776981642202,34.46,77990.31,25.2,-0.31922,0.00016,22.66763]
[1776981642296,34.46,77990.31,25.2,-0.31922,0.00016,22.66763]
[1776981642308,34.46,77990.31,25.2,-0.31922,0.00016,22.66763]
[1776981642373,34.46,77990.31,25.2,-0.31922,0.00016,22.66763]
[1776981642386,34.46,78002.59,25.2,-0.31721,0.00016,22.61103]
[1776981648219,34.46,78002.93,25.2,-0.31716,0.00016,22.60939]
[1776981649725,34.45,77997.87,25.2,-0.31798,0.00016,22.63273]
[1776981652174,34.45,78005.45,25.2,-0.31674,0.00016,22.59763]
[1776981652192,34.45,78005.45,25.2,-0.31674,0.00016,22.59763]
[1776981653188,34.45,78006.55,25.2,-0.31656,0.00016,22.59252]
[1776981653215,34.45,78006.55,25.2,-0.31656,0.00016,22.59252]
[1776981653926,34.45,78010.9,25.2,-0.31586,0.00016,22.5723]
[1776981659179,34.46,78021.41,25.2,-0.31416,0.00016,22.52337]
[1776981663907,34.46,78026.75,25.2,-0.3133,0.00016,22.4985]
[1776981664565,34.46,78026.75,25.2,-0.3133,0.00016,22.4985]
[1776981666453,34.46,78035.58,25.2,-0.31188,0.00016,22.4569]
[1776981666564,34.46,78035.58,25.2,-0.31188,0.00016,22.4569]
[1776981667983,34.46,78037.19,25.2,-0.31162,0.00016,22.44949]
[1776981669940,34.46,78039.66,25.2,-0.31123,0.00016,22.43801]
[1776981672271,34.47,78031.56,25.2,-0.31256,0.00016,22.47688]
[1776981676376,34.47,78031.31,25.2,-0.3126,0.00016,22.47828]
[1776981679207,34.47,78029.56,25.2,-0.3129,0.00016,22.48699]
[1776981681359,34.47,78028.45,25.2,-0.31309,0.00016,22.49244]
[1776981681632,34.47,78021.4,25.2,-0.31423,0.00016,22.52572]
[1776981681724,34.47,78021.4,25.2,-0.31423,0.00016,22.52572]
[1776981682578,34.47,78021.4,25.2,-0.31423,0.00016,22.52572]
[1776981682627,34.47,78021.4,25.2,-0.31423,0.00016,22.52572]
[1776981688463,34.47,78015.43,25.2,-0.31521,0.00016,22.55391]
[1776981689390,34.47,78022.86,25.2,-0.31401,0.00016,22.51916]
[1776981689662,34.47,78022.86,25.2,-0.31401,0.00016,22.51916]
[1776981689711,34.47,78022.86,25.2,-0.31401,0.00016,22.51916]
[1776981691918,34.48,78030.98,25.2,-0.31267,0.00016,22.47709]
[1776981697485,34.48,78028.71,25.2,-0.31306,0.00016,22.48837]
[1776981700506,34.48,78021.81,25.2,-0.31418,0.00016,22.52108]
[1776981704224,34.48,78022.32,25.2,-0.31411,0.00016,22.51888]
[1776981704533,34.48,78030.78,25.2,-0.31274,0.00016,22.4791]
[1776981707274,34.48,78035.02,25.2,-0.31206,0.00016,22.45925]
[1776981708588,34.48,78033.51,25.2,-0.31231,0.00016,22.46653]
[1776981713597,34.49,78031.11,25.2,-0.31272,0.00016,22.47858]
[1776981718632,34.49,78029.75,25.2,-0.31296,0.00016,22.48559]
[1776981719966,34.49,78029.68,25.2,-0.31297,0.00016,22.48604]
[1776981720646,34.5,78022.22,25.2,-0.31418,0.00016,22.52125]
[1776981721671,34.5,78022.22,25.2,-0.31418,0.00016,22.52125]
[1776981726688,34.5,78015.71,25.2,-0.31525,0.00016,22.55208]
[1776981729160,34.5,78015.71,25.2,-0.31525,0.00016,22.55208]
[1776981730716,34.5,78001.5,25.2,-0.31757,0.00016,22.61815]
[1776981735751,34.5,78003.44,25.2,-0.31725,0.00016,22.60909]
[1776981736889,34.5,78003.44,25.2,-0.31725,0.00016,22.60909]
[1776981736948,34.5,78003.44,25.2,-0.31725,0.00016,22.60909]
[1776981736958,34.5,78003.44,25.2,-0.31725,0.00016,22.60909]
[1776981737792,34.5,78002.71,25.2,-0.31737,0.00016,22.61244]
[1776981737831,34.5,78016.67,25.2,-0.3151,0.00016,22.54759]
[1776981738772,34.5,78024.29,25.2,-0.31386,0.00016,22.51193]
[1776981743807,34.5,78027.11,25.2,-0.31342,0.00016,22.49899]
[1776981745823,34.5,78017.97,25.2,-0.3149,0.00016,22.54198]
[1776981748789,34.5,78013.83,25.2,-0.31557,0.00016,22.56133]
[1776981748842,34.5,78029.17,25.2,-0.31309,0.00016,22.48944]
[1776981749849,34.5,78037.02,25.2,-0.31182,0.00016,22.45239]
[1776981751116,34.5,78037.02,25.2,-0.31182,0.00016,22.45239]
[1776981751119,34.5,78037.02,25.2,-0.31182,0.00016,22.45239]
[1776981753063,34.5,78038.31,25.2,-0.3116,0.00016,22.44252]
[1776981753619,34.5,78038.31,25.2,-0.3116,0.00016,22.44252]
[1776981756744,34.51,78037.79,25.2,-0.31169,0.00016,22.44542]
[1776981757005,34.51,78037.79,25.2,-0.31169,0.00016,22.44542]
[1776981757610,34.51,78037.79,25.2,-0.31169,0.00016,22.44542]
[1776981760470,34.51,78037.73,25.2,-0.31171,0.00016,22.44602]
[1776981763949,34.51,78028.05,25.2,-0.31329,0.00016,22.4923]
[1776981768984,34.51,78033.29,25.2,-0.31246,0.00016,22.46791]
[1776981772363,34.52,78029.24,25.2,-0.31312,0.00016,22.48718]
[1776981772369,34.52,78029.24,25.2,-0.31312,0.00016,22.48718]
[1776981774560,34.52,78023.77,25.2,-0.31401,0.00016,22.51304]
[1776981774617,34.52,78023.77,25.2,-0.31401,0.00016,22.51304]
[1776981776642,34.52,78020.14,25.2,-0.3146,0.00016,22.53013]
[1776981776845,34.52,78019.87,25.2,-0.31464,0.00016,22.53145]
[1776981777037,34.52,78019.87,25.2,-0.31464,0.00016,22.53145]
[1776981777165,34.52,78019.87,25.2,-0.31464,0.00016,22.53145]
[1776981777238,34.52,78010.06,25.2,-0.31624,0.00016,22.57717]
[1776981779818,34.52,78016.84,25.2,-0.31514,0.00016,22.54559]
[1776981782076,34.52,78030.6,25.2,-0.31291,0.00016,22.48107]
[1776981787112,34.52,78030.67,25.2,-0.31291,0.00016,22.48102]
[1776981792550,34.52,78032.41,25.2,-0.31263,0.00016,22.47302]
[1776981795589,34.52,78036.82,25.2,-0.31193,0.00016,22.4524]
[1776981797361,34.52,78038.14,25.2,-0.31172,0.00016,22.44628]
[1776981797412,34.52,78038.14,25.2,-0.31172,0.00016,22.44628]
[1776981803224,34.53,78042.59,25.2,-0.31102,0.00016,22.42573]
[1776981808259,34.53,78042.52,25.2,-0.31105,0.00016,22.4266]
[1776981808809,34.53,78042.52,25.2,-0.31105,0.00016,22.4266]
[1776981814303,34.54,78044.11,25.2,-0.31079,0.00016,22.41577]
[1776981819338,34.54,78041.33,25.2,-0.31126,0.00016,22.42961]
[1776981819799,34.54,78041.33,25.2,-0.31126,0.00016,22.42961]
[1776981825380,34.54,78040.64,25.2,-0.31139,0.00016,22.43357]
[1776981830415,34.55,78040.15,25.2,-0.31149,0.00016,22.43645]
[1776981835450,34.55,78040.72,25.2,-0.31141,0.00016,22.4343]
[1776981840485,34.56,78041.17,25.2,-0.31136,0.00016,22.43278]
[1776981845520,34.56,78041.28,25.2,-0.31136,0.00016,22.43286]
[1776981850555,34.56,78036.21,25.2,-0.3122,0.00016,22.45746]
[1776981851732,34.56,78036.21,25.2,-0.3122,0.00016,22.45746]
[1776981852079,34.56,78035.5,25.2,-0.31232,0.00016,22.46091]
[1776981852082,34.56,78035.5,25.2,-0.31232,0.00016,22.46091]
[1776981856231,34.57,78026.45,25.2,-0.31379,0.00016,22.50377]
[1776981856658,34.57,78026.45,25.2,-0.31379,0.00016,22.50377]
[1776981856727,34.57,78019.42,25.2,-0.31493,0.00016,22.5367]
[1776981857488,34.57,78019.42,25.2,-0.31493,0.00016,22.5367]
[1776981858845,34.57,78016.08,25.2,-0.31547,0.00016,22.55229]
[1776981859919,34.57,78019.09,25.2,-0.31498,0.00016,22.53827]
[1776981865663,34.57,78027.42,25.2,-0.31364,0.00016,22.49954]
[1776981870622,34.57,78032.54,25.2,-0.31282,0.00016,22.47562]
[1776981875732,34.57,78041.48,25.2,-0.31137,0.00016,22.42993]
[1776981879761,34.58,78033.76,25.2,-0.31263,0.00016,22.46681]
[1776981883776,34.58,78032.55,25.2,-0.31283,0.00016,22.4727]
[1776981888823,34.58,78038.3,25.2,-0.31192,0.00016,22.44604]
[1776981893859,34.58,78039.57,25.2,-0.31173,0.00016,22.44047]
[1776981898894,34.59,78036.42,25.2,-0.31225,0.00016,22.45576]
[1776981903929,34.59,78039.16,25.2,-0.31182,0.00016,22.44319]
[1776981908964,34.59,78040.18,25.2,-0.31167,0.00016,22.4388]
[1776981913999,34.59,78037.41,25.2,-0.31213,0.00016,22.45229]
[1776981918740,34.6,78036.63,25.2,-0.31226,0.00016,22.45618]
[1776981920782,34.6,78042.67,25.2,-0.31129,0.00016,22.42777]
[1776981920817,34.6,78042.67,25.2,-0.31129,0.00016,22.42777]
[1776981925079,34.6,78050.84,25.2,-0.30999,0.00016,22.38951]
[1776981931121,34.61,78051.32,25.2,-0.30992,0.00016,22.38405]
[1776981931904,34.61,78051.32,25.2,-0.30992,0.00016,22.38405]
[1776981932871,34.61,78051.32,25.2,-0.30992,0.00016,22.38405]
[1776981933135,34.61,78052.55,25.2,-0.30973,0.00016,22.37846]
[1776981938169,34.61,78056.42,25.2,-0.30913,0.00016,22.36063]
[1776981943917,34.62,78056.09,25.2,-0.30921,0.00016,22.36298]
[1776981948310,34.62,78056.59,25.2,-0.30915,0.00016,22.3612]
[1776981948329,34.62,78056.59,25.2,-0.30915,0.00016,22.3612]
[1776981948340,34.62,78056.59,25.2,-0.30915,0.00016,22.3612]
[1776981948793,34.62,78056.59,25.2,-0.30915,0.00016,22.3612]
[1776981949853,34.62,78057.57,25.2,-0.309,0.00016,22.35682]
[1776981955289,34.63,78053.43,25.2,-0.30969,0.00016,22.37752]
[1776981955928,34.63,78053.43,25.2,-0.30969,0.00016,22.37752]
[1776981962338,34.64,78053.55,25.2,-0.30971,0.00016,22.37812]
[1776981968380,34.64,78055.91,25.2,-0.30936,0.00016,22.3678]
[1776981974422,34.65,78056.24,25.2,-0.30934,0.00016,22.3672]
[1776981979823,34.65,78056.83,25.2,-0.30927,0.00016,22.36504]
[1776981979876,34.66,78056.83,25.2,-0.30927,0.00016,22.36521]
[1776981981471,34.66,78047.63,25.2,-0.31076,0.00016,22.40936]
[1776981986506,34.66,78049.72,25.2,-0.31045,0.00016,22.4002]
[1776981988073,34.66,78050.13,25.2,-0.31039,0.00016,22.39842]
[1776981988961,34.67,78052.46,25.2,-0.31002,0.00016,22.38748]
[1776981994562,34.67,78060.84,25.2,-0.30868,0.00016,22.34457]
[1776981999596,34.68,78059.98,25.2,-0.30885,0.00016,22.34959]
[1776982004631,34.68,78058.63,25.2,-0.30909,0.00016,22.35692]
[1776982006395,34.68,78058.88,25.2,-0.30906,0.00016,22.35589]
[1776982007660,34.69,78059.4,25.2,-0.30898,0.00016,22.35357]
[1776982013695,34.69,78061.53,25.2,-0.30866,0.00016,22.34384]
[1776982018730,34.69,78060.77,25.2,-0.30878,0.00016,22.34771]
[1776982024772,34.69,78060.63,25.2,-0.30881,0.00016,22.34861]
[1776982026922,34.69,78060.63,25.2,-0.30881,0.00016,22.34861]
[1776982032829,34.69,78063.05,25.2,-0.30842,0.00016,22.33675]
[1776982039878,34.69,78063.32,25.2,-0.30836,0.00016,22.33504]
[1776982041556,34.69,78063.32,25.2,-0.30836,0.00016,22.33504]
[1776982042824,34.69,78063.85,25.2,-0.30827,0.00016,22.33238]
[1776982047934,34.68,78064.65,25.2,-0.30813,0.00016,22.3282]
[1776982051567,34.68,78065.29,25.2,-0.30803,0.00016,22.32495]
[1776982051672,34.68,78065.29,25.2,-0.30803,0.00016,22.32495]
[1776982051858,34.68,78065.29,25.2,-0.30803,0.00016,22.32495]
[1776982052137,34.68,78071.17,25.2,-0.30706,0.00016,22.29262]
[1776982054702,34.68,78073.86,25.2,-0.30663,0.00016,22.27959]
[1776982055024,34.68,78073.86,25.2,-0.30663,0.00016,22.27959]
[1776982057385,34.68,78074.02,25.2,-0.3066,0.00016,22.27876]
[1776982058646,34.68,78074.02,25.2,-0.3066,0.00016,22.27873]
[1776982058673,34.68,78074.02,25.2,-0.3066,0.00016,22.27873]
[1776982058802,34.68,78074.02,25.2,-0.3066,0.00016,22.27873]
[1776982058844,34.68,78074.02,25.2,-0.3066,0.00016,22.27873]
[1776982064047,34.68,78062.71,25.2,-0.3084,0.00016,22.33281]
[1776982069712,34.68,78062.89,25.2,-0.30836,0.00016,22.33167]
[1776982069743,34.68,78062.89,25.2,-0.30836,0.00016,22.33167]
[1776982072745,34.68,78062.83,25.2,-0.30836,0.00016,22.33174]
[1776982078147,34.67,78063.11,25.2,-0.3083,0.00016,22.32993]
[1776982079732,34.67,78063.11,25.2,-0.3083,0.00016,22.32993]
[1776982079761,34.67,78063.11,25.2,-0.3083,0.00016,22.32993]
[1776982079784,34.67,78063.11,25.2,-0.3083,0.00016,22.32993]
[1776982084889,34.67,78064.35,25.2,-0.3081,0.00016,22.32369]
[1776982086018,34.67,78064.28,25.2,-0.3081,0.00016,22.32391]
[1776982086303,34.67,78063.46,25.2,-0.30824,0.00016,22.32786]
[1776982086336,34.67,78063.46,25.2,-0.30824,0.00016,22.32786]
[1776982086423,34.67,78063.46,25.2,-0.30824,0.00016,22.32786]
[1776982086640,34.67,78100.65,25.2,-0.30231,0.00016,22.14702]
[1776982087989,34.67,78145.21,25.2,-0.29529,0.00016,21.92422]
[1776982088222,34.67,78145.21,25.2,-0.29529,0.00016,21.92422]
[1776982088390,34.67,78145.21,25.2,-0.29529,0.00016,21.92422]
[1776982088642,34.67,78145.21,25.2,-0.29529,0.00016,21.92422]
[1776982089105,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089120,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089143,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089191,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089235,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089426,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089621,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089741,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982089829,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982090058,34.67,78152.15,25.2,-0.29421,0.00016,21.88924]
[1776982090065,34.68,78165.05,25.2,-0.29223,0.00016,21.82425]
[1776982090782,34.68,78165.05,25.2,-0.29223,0.00016,21.82425]
[1776982090802,34.68,78186.27,25.2,-0.28893,0.00016,21.7145]
[1776982091893,34.68,78198.91,25.2,-0.28698,0.00015,21.64863]
[1776982092889,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982093272,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982093444,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982093654,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982093864,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982093912,34.68,78187.22,25.2,-0.2888,0.00016,21.71017]
[1776982094121,34.68,78184.48,25.2,-0.28923,0.00016,21.72463]
[1776982094284,34.68,78184.48,25.2,-0.28923,0.00016,21.72463]
[1776982094748,34.68,78184.48,25.2,-0.28923,0.00016,21.72463]
[1776982094850,34.68,78184.48,25.2,-0.28923,0.00016,21.72463]
[1776982094894,34.68,78184.48,25.2,-0.28923,0.00016,21.72463]
[1776982094915,34.68,78153.36,25.2,-0.29408,0.00016,21.88492]
[1776982095305,34.68,78140.37,25.2,-0.29611,0.00016,21.95088]
[1776982096219,34.68,78140.37,25.2,-0.29611,0.00016,21.95088]
[1776982096853,34.68,78140.37,25.2,-0.29611,0.00016,21.95088]
[1776982096856,34.68,78140.37,25.2,-0.29611,0.00016,21.95088]
[1776982097220,34.68,78141.65,25.2,-0.29591,0.00016,21.94437]
[1776982098162,34.68,78139.59,25.2,-0.29623,0.00016,21.95476]
[1776982098524,34.68,78139.59,25.2,-0.29623,0.00016,21.95476]
[1776982099890,34.68,78139.94,25.2,-0.29618,0.00016,21.95299]
[1776982101982,34.68,78141.3,25.2,-0.29596,0.00016,21.94607]
[1776982102041,34.68,78141.3,25.2,-0.29596,0.00016,21.94607]
[1776982102074,34.68,78141.3,25.2,-0.29596,0.00016,21.94607]
[1776982102649,34.68,78140.48,25.2,-0.29609,0.00016,21.95019]
[1776982102729,34.68,78140.48,25.2,-0.29609,0.00016,21.95019]
[1776982104152,34.68,78140.75,25.2,-0.29605,0.00016,21.94881]
[1776982108902,34.68,78140.17,25.2,-0.29614,0.00016,21.95168]
[1776982109147,34.68,78139.29,25.2,-0.29627,0.00016,21.95609]
[1776982109232,34.68,78139.29,25.2,-0.29627,0.00016,21.95609]
[1776982109403,34.68,78131.1,25.2,-0.29756,0.00016,21.99737]
[1776982111596,34.68,78124.3,25.2,-0.29863,0.00016,22.03142]
[1776982111619,34.68,78124.3,25.2,-0.29863,0.00016,22.03142]
[1776982112658,34.68,78123.52,25.2,-0.29873,0.00016,22.03122]
[1776982118466,34.68,78128.93,25.2,-0.29786,0.00016,22.00363]
[1776982124007,34.68,78128.86,25.2,-0.29786,0.00016,22.00373]
[1776982124508,34.68,78120.36,25.2,-0.2992,0.00016,22.04623]
[1776982126522,34.68,78112.9,25.2,-0.30037,0.00016,22.08319]
[1776982131557,34.67,78109.69,25.2,-0.30086,0.00016,22.09849]
[1776982136250,34.67,78110.83,25.2,-0.30067,0.00016,22.09236]
[1776982141971,34.67,78117.22,25.2,-0.29964,0.00016,22.06006]
[1776982147669,34.66,78120.06,25.2,-0.29918,0.00016,22.04534]
[1776982152704,34.66,78112.84,25.2,-0.30031,0.00016,22.08101]
[1776982157739,34.66,78108.75,25.2,-0.30094,0.00016,22.10081]
[1776982162774,34.65,78116.49,25.2,-0.2997,0.00016,22.06176]
[1776982167809,34.65,78115.39,25.2,-0.29986,0.00016,22.06681]
[1776982172844,34.65,78116.53,25.2,-0.29964,0.00016,22.05669]
[1776982177879,34.65,78118.72,25.2,-0.29928,0.00016,22.04525]
[1776982178903,34.65,78118.72,25.2,-0.29928,0.00016,22.04525]
[1776982179002,34.65,78127.68,25.2,-0.29786,0.00016,22.00029]
[1776982182393,34.65,78129.6,25.2,-0.29756,0.00016,21.99058]
[1776982187949,34.64,78123.95,25.2,-0.29845,0.00016,22.01883]
[1776982192983,34.64,78116.75,25.2,-0.29958,0.00016,22.05454]
[1776982198019,34.64,78116.63,25.2,-0.29958,0.00016,22.0547]
[1776982203056,34.64,78118.03,25.2,-0.29935,0.00016,22.04725]
[1776982206076,34.64,78126.95,25.2,-0.29793,0.00016,22.00232]
[1776982211112,34.63,78131.81,25.2,-0.29716,0.00016,21.97771]
[1776982217155,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982217724,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982217749,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982218004,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982218105,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982218113,34.63,78131.64,25.2,-0.29718,0.00016,21.97843]
[1776982218161,34.63,78140.5,25.2,-0.29579,0.00016,21.93363]
[1776982218701,34.63,78140.5,25.2,-0.29579,0.00016,21.93363]
[1776982218924,34.63,78140.5,25.2,-0.29579,0.00016,21.93363]
[1776982219173,34.63,78149.69,25.2,-0.29435,0.00016,21.88689]
[1776982219267,34.63,78149.69,25.2,-0.29435,0.00016,21.88689]
[1776982219736,34.63,78149.69,25.2,-0.29435,0.00016,21.88689]
[1776982225210,34.64,78152.74,25.2,-0.29388,0.00016,21.87173]
[1776982225479,34.64,78152.74,25.2,-0.29388,0.00016,21.87173]
[1776982229248,34.64,78157.96,25.2,-0.29307,0.00016,21.84524]
[1776982230732,34.64,78164.59,25.2,-0.29204,0.00016,21.81136]
[1776982231258,34.64,78173.06,25.2,-0.2907,0.00016,21.76369]
[1776982236293,34.64,78179.62,25.2,-0.2897,0.00016,21.73042]
[1776982241965,34.65,78178.07,25.2,-0.28996,0.00016,21.73908]
[1776982247035,34.65,78182.2,25.2,-0.28935,0.00016,21.71871]
[1776982252405,34.66,78181.19,25.2,-0.28952,0.00016,21.72468]
[1776982257439,34.66,78181.54,25.2,-0.28949,0.00016,21.72357]
[1776982262475,34.66,78179.83,25.2,-0.28977,0.00016,21.73314]
[1776982264813,34.67,78176.84,25.2,-0.29025,0.00016,21.74888]
[1776982264944,34.67,78176.84,25.2,-0.29025,0.00016,21.74888]
[1776982265129,34.67,78171.15,25.2,-0.29113,0.00016,21.77839]
[1776982266876,34.67,78159.4,25.2,-0.29297,0.00016,21.83891]
[1776982267924,34.67,78159.4,25.2,-0.29297,0.00016,21.83891]
[1776982270564,34.67,78159.64,25.2,-0.29294,0.00016,21.83785]
[1776982276576,34.67,78157.05,25.2,-0.29335,0.00016,21.85131]
[1776982282183,34.67,78154.8,25.2,-0.2937,0.00016,21.86292]
[1776982283626,34.67,78141.09,25.2,-0.29585,0.00016,21.93263]
[1776982284601,34.67,78141.09,25.2,-0.29585,0.00016,21.93263]
[1776982284803,34.67,78141.09,25.2,-0.29585,0.00016,21.93263]
[1776982290676,34.67,78132.61,25.2,-0.29717,0.00016,21.97493]
[1776982294695,34.66,78130.18,25.2,-0.29752,0.00016,21.98289]
[1776982300746,34.66,78128.33,25.2,-0.29779,0.00016,21.99156]
[1776982303767,34.66,78120.28,25.2,-0.29905,0.00016,22.03162]
[1776982310324,34.66,78120.88,25.2,-0.29894,0.00016,22.02813]
[1776982316447,34.65,78116.78,25.2,-0.29956,0.00016,22.04772]
[1776982324916,34.64,78117.58,25.2,-0.2994,0.00016,22.04257]
[1776982329951,34.64,78117.17,25.2,-0.29945,0.00016,22.04401]
[1776982330629,34.64,78117.17,25.2,-0.29945,0.00016,22.04401]
[1776982330829,34.64,78117.17,25.2,-0.29945,0.00016,22.04401]
[1776982331860,34.64,78111.27,25.2,-0.30038,0.00016,22.07329]
[1776982333860,34.64,78110.83,25.2,-0.30044,0.00016,22.07521]
[1776982339015,34.63,78117.5,25.2,-0.29936,0.00016,22.04107]
[1776982344050,34.63,78115.96,25.2,-0.29958,0.00016,22.04797]
[1776982347071,34.62,78105.94,25.2,-0.30115,0.00016,22.09739]
[1776982347994,34.62,78105.94,25.2,-0.30115,0.00016,22.09739]
[1776982348116,34.62,78105.94,25.2,-0.30115,0.00016,22.09739]
[1776982348201,34.62,78105.94,25.2,-0.30115,0.00016,22.09739]
[1776982350094,34.62,78091.56,25.2,-0.30341,0.00016,22.16771]
[1776982354658,34.62,78091.46,25.2,-0.30338,0.00016,22.16345]
[1776982354703,34.62,78091.46,25.2,-0.30338,0.00016,22.16345]
[1776982356787,34.61,78087.65,25.2,-0.30397,0.00016,22.18139]
[1776982361620,34.6,78078.14,25.2,-0.30544,0.00016,22.2264]
[1776982364087,34.6,78078.09,25.2,-0.30543,0.00016,22.22604]
[1776982364192,34.6,78074.89,25.2,-0.30593,0.00016,22.24131]
[1776982364928,34.6,78074.89,25.2,-0.30593,0.00016,22.24131]
[1776982366807,34.6,78072.29,25.2,-0.30634,0.00016,22.25369]
[1776982367151,34.6,78072.29,25.2,-0.30634,0.00016,22.25369]
[1776982370044,34.59,78069.55,25.2,-0.30676,0.00016,22.26658]
[1776982370218,34.59,78069.55,25.2,-0.30676,0.00016,22.26658]
[1776982374776,34.59,78073.23,25.2,-0.30616,0.00016,22.24815]
[1776982374926,34.59,78073.23,25.2,-0.30616,0.00016,22.24815]
[1776982380303,34.58,78073.01,25.2,-0.30615,0.00016,22.24786]
[1776982385339,34.57,78074.36,25.2,-0.3059,0.00016,22.24019]
[1776982390374,34.57,78074.32,25.2,-0.30587,0.00016,22.23931]
[1776982395410,34.56,78074.76,25.2,-0.30577,0.00016,22.23609]
[1776982400690,34.55,78075.11,25.2,-0.30569,0.00016,22.23359]
[1776982400724,34.55,78075.11,25.2,-0.30569,0.00016,22.23359]
[1776982401139,34.55,78075.11,25.2,-0.30569,0.00016,22.23359]
[1776982401240,34.55,78075.54,25.2,-0.3056,0.00016,22.23102]
[1776982401453,34.55,78075.54,25.2,-0.3056,0.00016,22.23102]
[1776982404040,34.55,78085.91,25.2,-0.30394,0.00016,22.18005]
[1776982409508,34.54,78086.66,25.2,-0.30377,0.00016,22.17474]
[1776982413723,34.54,78087.6,25.2,-0.30357,0.00016,22.1654]
[1776982414725,34.53,78087.74,25.2,-0.30354,0.00016,22.16447]
[1776982418955,34.53,78093.23,25.2,-0.30264,0.00016,22.13649]
[1776982421177,34.53,78102.67,25.2,-0.30112,0.00016,22.08928]
[1776982430261,34.52,78104.66,25.2,-0.30076,0.00016,22.0777]
[1776982435691,34.51,78106.74,25.2,-0.30039,0.00016,22.06608]
[1776982438490,34.51,78105.98,25.2,-0.3005,0.00016,22.06951]
[1776982443830,34.5,78101.23,25.2,-0.30122,0.00016,22.09202]
[1776982448865,34.49,78103.22,25.2,-0.30088,0.00016,22.0812]
[1776982453900,34.49,78102.26,25.2,-0.301,0.00016,22.08512]
[1776982458935,34.48,78102.89,25.2,-0.30088,0.00016,22.08113]
[1776982463970,34.48,78102.49,25.2,-0.30091,0.00016,22.0823]
[1776982467488,34.48,78102.85,25.2,-0.30085,0.00016,22.08017]
[1776982477061,34.46,78093.01,25.2,-0.30233,0.00016,22.12317]
[1776982482096,34.46,78095.44,25.2,-0.30191,0.00016,22.11011]
[1776982487131,34.45,78095.31,25.2,-0.30191,0.00016,22.10979]
[1776982492166,34.45,78095.35,25.2,-0.30187,0.00016,22.10864]
[1776982497201,34.44,78094.49,25.2,-0.30198,0.00016,22.11196]
[1776982502237,34.43,78099.93,25.2,-0.30108,0.00016,22.08371]
[1776982503441,34.43,78099.93,25.2,-0.30108,0.00016,22.08371]
[1776982504433,34.43,78102.86,25.2,-0.3006,0.00016,22.0689]
[1776982510307,34.43,78103.47,25.2,-0.30047,0.00016,22.06472]
[1776982511728,34.42,78107.75,25.2,-0.29979,0.00016,22.04311]
[1776982512644,34.42,78110.24,25.2,-0.29938,0.00016,22.03046]
[1776982515644,34.42,78110.0,25.2,-0.29941,0.00016,22.03128]
[1776982517357,34.42,78097.38,25.2,-0.30141,0.00016,22.09418]
[1776982518745,34.42,78091.39,25.2,-0.30237,0.00016,22.12379]
[1776982524406,34.41,78090.53,25.2,-0.30246,0.00016,22.12676]
[1776982529441,34.4,78090.06,25.2,-0.30251,0.00016,22.128]
[1776982533243,34.4,78089.72,25.2,-0.30252,0.00016,22.12503]
[1776982535410,34.4,78089.7,25.2,-0.30251,0.00016,22.12468]
[1776982535556,34.4,78089.7,25.2,-0.30251,0.00016,22.12468]
[1776982535483,34.4,78089.29,25.2,-0.30256,0.00016,22.1265]
[1776982536490,34.39,78087.94,25.2,-0.30277,0.00016,22.13297]
[1776982540310,34.39,78086.45,25.2,-0.303,0.00016,22.13989]
[1776982540314,34.39,78086.45,25.2,-0.303,0.00016,22.13989]
[1776982540370,34.39,78086.45,25.2,-0.303,0.00016,22.13989]
[1776982540421,34.39,78086.45,25.2,-0.303,0.00016,22.13989]
[1776982540517,34.39,78086.45,25.2,-0.303,0.00016,22.13989]
[1776982540519,34.39,78080.43,25.2,-0.30395,0.00016,22.16919]
[1776982540753,34.39,78080.43,25.2,-0.30395,0.00016,22.16919]
[1776982541526,34.39,78070.98,25.2,-0.30546,0.00016,22.21544]
[1776982541974,34.39,78070.98,25.2,-0.30546,0.00016,22.21544]
[1776982547568,34.38,78077.47,25.2,-0.30437,0.00016,22.18217]
[1776982549737,34.38,78076.79,25.2,-0.30447,0.00016,22.18507]
[1776982559652,34.36,78074.97,25.2,-0.30469,0.00016,22.19181]
[1776982564687,34.35,78076.17,25.2,-0.30447,0.00016,22.18483]
[1776982566137,34.35,78076.17,25.2,-0.30447,0.00016,22.18483]
[1776982569640,34.35,78088.16,25.2,-0.30252,0.00016,22.12475]
[1776982569823,34.35,78088.16,25.2,-0.30252,0.00016,22.12475]
[1776982569945,34.35,78088.16,25.2,-0.30252,0.00016,22.12475]
[1776982570522,34.35,78093.89,25.2,-0.30159,0.00016,22.09587]
[1776982570891,34.35,78093.89,25.2,-0.30159,0.00016,22.09587]
[1776982570963,34.35,78104.78,25.2,-0.29985,0.00016,22.04131]
[1776982572743,34.35,78112.29,25.2,-0.29865,0.00016,22.0032]
[1776982574657,34.35,78112.52,25.2,-0.29861,0.00016,22.00194]
[1776982579970,34.34,78113.64,25.2,-0.29842,0.00016,21.99582]
[1776982580193,34.34,78113.64,25.2,-0.29842,0.00016,21.99582]
[1776982580496,34.34,78113.64,25.2,-0.29842,0.00016,21.99582]
[1776982580642,34.34,78113.06,25.2,-0.29851,0.00016,21.99866]
[1776982580802,34.34,78121.43,25.2,-0.29717,0.00016,21.9561]
[1776982581807,34.34,78128.64,25.2,-0.29602,0.00016,21.91927]
[1776982583287,34.34,78128.64,25.2,-0.29602,0.00016,21.91927]
[1776982588705,34.34,78130.06,25.2,-0.2958,0.00016,21.91192]
[1776982589499,34.34,78130.06,25.2,-0.2958,0.00016,21.91192]
[1776982589592,34.34,78130.06,25.2,-0.2958,0.00016,21.91192]
[1776982589621,34.34,78130.06,25.2,-0.2958,0.00016,21.91192]
[1776982590074,34.34,78130.32,25.2,-0.29575,0.00016,21.91057]
[1776982591519,34.34,78147.57,25.2,-0.293,0.00016,21.81788]
[1776982593638,34.34,78137.81,25.2,-0.29455,0.00016,21.86833]
[1776982594329,34.34,78137.81,25.2,-0.29455,0.00016,21.86833]
[1776982595139,34.34,78137.6,25.2,-0.29458,0.00016,21.86944]
[1776982599137,34.34,78135.76,25.2,-0.29488,0.00016,21.879]
[1776982599386,34.34,78135.76,25.2,-0.29488,0.00016,21.879]
[1776982601672,34.34,78128.56,25.2,-0.29602,0.00016,21.91594]
[1776982603980,34.34,78125.29,25.2,-0.29654,0.00016,21.93262]
[1776982608996,34.34,78125.55,25.2,-0.29649,0.00016,21.93121]
[1776982614031,34.34,78125.9,25.2,-0.29644,0.00016,21.92939]
[1776982619400,34.34,78125.98,25.2,-0.29642,0.00016,21.92897]
[1776982619618,34.34,78125.98,25.2,-0.29642,0.00016,21.92897]
[1776982620075,34.34,78115.31,25.2,-0.29812,0.00016,21.98323]
[1776982621082,34.34,78107.89,25.2,-0.2993,0.00016,22.02068]
[1776982626050,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626104,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626211,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626459,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626524,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626524,34.34,78109.67,25.2,-0.29901,0.00016,22.01137]
[1776982626658,34.34,78120.7,25.2,-0.29725,0.00016,21.9554]
[1776982627012,34.34,78120.7,25.2,-0.29725,0.00016,21.9554]
[1776982627178,34.34,78120.7,25.2,-0.29725,0.00016,21.9554]
[1776982627530,34.34,78120.7,25.2,-0.29725,0.00016,21.9554]
[1776982627564,34.34,78138.84,25.2,-0.29437,0.00016,21.86258]
[1776982628724,34.34,78143.76,25.2,-0.29359,0.00016,21.83722]
[1776982629218,34.34,78143.76,25.2,-0.29359,0.00016,21.83722]
[1776982630011,34.34,78145.48,25.2,-0.29332,0.00016,21.82831]
[1776982630191,34.34,78145.48,25.2,-0.29332,0.00016,21.82831]
[1776982630260,34.34,78145.48,25.2,-0.29332,0.00016,21.82831]
[1776982630632,34.34,78145.48,25.2,-0.29332,0.00016,21.82831]
[1776982630730,34.34,78145.48,25.2,-0.29332,0.00016,21.82831]
[1776982631316,34.34,78151.81,25.2,-0.29232,0.00016,21.79561]
[1776982631433,34.34,78151.81,25.2,-0.29232,0.00016,21.79561]
[1776982631599,34.34,78151.81,25.2,-0.29232,0.00016,21.79561]
[1776982631709,34.34,78151.81,25.2,-0.29232,0.00016,21.79561]
[1776982631650,34.34,78163.93,25.2,-0.29042,0.00016,21.73246]
[1776982631784,34.34,78163.93,25.2,-0.29042,0.00016,21.73246]
[1776982631846,34.34,78163.93,25.2,-0.29042,0.00016,21.73246]
[1776982632182,34.34,78176.9,25.2,-0.28838,0.00016,21.66436]
[1776982633469,34.34,78176.9,25.2,-0.28838,0.00016,21.66436]
[1776982633563,34.34,78180.44,25.2,-0.28784,0.00016,21.6463]
[1776982634316,34.34,78180.44,25.2,-0.28784,0.00016,21.6463]
[1776982637660,34.35,78180.45,25.2,-0.28786,0.00016,21.64682]
[1776982638281,34.35,78180.98,25.2,-0.28779,0.00016,21.64459]
[1776982638295,34.35,78180.98,25.2,-0.28779,0.00016,21.64459]
[1776982638366,34.35,78180.98,25.2,-0.28779,0.00016,21.64459]
[1776982638602,34.35,78186.49,25.2,-0.28693,0.00016,21.61544]
[1776982644266,34.35,78187.01,25.2,-0.28686,0.00016,21.61298]
[1776982647343,34.35,78179.98,25.2,-0.28796,0.00016,21.65015]
[1776982648582,34.35,78179.89,25.2,-0.28797,0.00016,21.65059]
[1776982654743,34.35,78180.19,25.2,-0.28789,0.00016,21.64476]
[1776982654754,34.35,78180.19,25.2,-0.28789,0.00016,21.64476]
[1776982654848,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655057,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655158,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655552,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655726,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655742,34.35,78180.62,25.2,-0.28782,0.00016,21.64246]
[1776982655560,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982655889,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982655952,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982655966,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982656450,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982656582,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982656623,34.35,78197.46,25.2,-0.28519,0.00016,21.55305]
[1776982656662,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982657006,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982657219,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982657371,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982657545,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982657574,34.35,78220.99,25.2,-0.28154,0.00015,21.42664]
[1776982658371,34.35,78204.24,25.2,-0.28414,0.00016,21.51687]
[1776982659325,34.35,78204.24,25.2,-0.28414,0.00016,21.51687]
[1776982660136,34.35,78197.95,25.2,-0.28512,0.00016,21.55062]
[1776982660188,34.35,78197.95,25.2,-0.28512,0.00016,21.55062]
[1776982661183,34.35,78198.94,25.2,-0.28497,0.00016,21.54537]
[1776982661231,34.35,78198.94,25.2,-0.28497,0.00016,21.54537]
[1776982661254,34.35,78198.94,25.2,-0.28497,0.00016,21.54537]
[1776982661532,34.35,78198.94,25.2,-0.28497,0.00016,21.54537]
[1776982661582,34.35,78198.94,25.2,-0.28497,0.00016,21.54537]
[1776982661647,34.35,78197.64,25.2,-0.28517,0.00016,21.55231]
[1776982661765,34.35,78197.64,25.2,-0.28517,0.00016,21.55231]
[1776982662404,34.35,78184.74,25.2,-0.28718,0.00016,21.62092]
[1776982663721,34.35,78184.74,25.2,-0.28718,0.00016,21.62092]
[1776982668177,34.35,78185.71,25.2,-0.28703,0.00016,21.61578]
[1776982668446,34.35,78194.13,25.2,-0.28572,0.00016,21.57105]
[1776982669596,34.35,78194.13,25.2,-0.28572,0.00016,21.57105]
[1776982672278,34.35,78197.63,25.2,-0.28518,0.00016,21.55254]
[1776982676467,34.35,78197.49,25.2,-0.28521,0.00016,21.55357]
[1776982679197,34.35,78187.99,25.2,-0.28669,0.00016,21.60426]
[1776982684696,34.36,78195.63,25.2,-0.28551,0.00016,21.5638]
[1776982688587,34.36,78182.44,25.2,-0.28757,0.00016,21.63395]
[1776982693622,34.36,78181.93,25.2,-0.28764,0.00016,21.6365]
[1776982693790,34.36,78181.93,25.2,-0.28764,0.00016,21.6365]
[1776982699666,34.35,78180.73,25.2,-0.28783,0.00016,21.64276]
[1776982704702,34.35,78180.36,25.2,-0.28789,0.00016,21.64464]
[1776982709737,34.35,78178.14,25.2,-0.28823,0.00016,21.6563]
[1776982714128,34.35,78175.93,25.2,-0.28855,0.00016,21.66381]
[1776982714773,34.35,78166.46,25.2,-0.29003,0.00016,21.71352]
[1776982715922,34.35,78163.68,25.2,-0.29047,0.00016,21.72799]
[1776982721828,34.35,78161.5,25.2,-0.2908,0.00016,21.73891]
[1776982727866,34.35,78161.21,25.2,-0.29083,0.00016,21.73992]
[1776982729218,34.35,78161.21,25.2,-0.29083,0.00016,21.73992]
[1776982729272,34.35,78161.62,25.2,-0.29076,0.00016,21.7377]
[1776982730960,34.35,78161.18,25.2,-0.29084,0.00016,21.74024]
[1776982731103,34.35,78161.18,25.2,-0.29084,0.00016,21.74024]
[1776982732080,34.35,78163.01,25.2,-0.29056,0.00016,21.73092]
[1776982734095,34.35,78169.94,25.2,-0.28949,0.00016,21.69517]
[1776982737125,34.36,78169.66,25.2,-0.28955,0.00016,21.69749]
[1776982743265,34.37,78170.85,25.2,-0.28941,0.00016,21.69286]
[1776982745994,34.37,78179.09,25.2,-0.28815,0.00016,21.65063]
[1776982747409,34.37,78179.09,25.2,-0.28815,0.00016,21.65063]
[1776982747630,34.37,78179.09,25.2,-0.28815,0.00016,21.65063]
[1776982747723,34.37,78179.09,25.2,-0.28815,0.00016,21.65063]
[1776982747731,34.38,78179.8,25.2,-0.28806,0.00016,21.64748]
[1776982749808,34.38,78188.58,25.2,-0.28669,0.00016,21.60111]
[1776982752074,34.38,78190.51,25.2,-0.28639,0.00016,21.59091]
[1776982752219,34.38,78190.51,25.2,-0.28639,0.00016,21.59091]
[1776982758083,34.38,78190.02,25.2,-0.28647,0.00016,21.59383]
[1776982760926,34.38,78193.02,25.2,-0.28601,0.00016,21.578]
[1776982764796,34.38,78192.89,25.2,-0.28603,0.00016,21.57884]
[1776982765004,34.38,78193.03,25.2,-0.28601,0.00016,21.57813]
[1776982768272,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768324,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768386,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768460,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768596,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768709,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768765,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982768843,34.38,78184.74,25.2,-0.28731,0.00016,21.62211]
[1776982769628,34.38,78184.57,25.2,-0.28733,0.00016,21.623]
[1776982769833,34.38,78214.46,25.2,-0.28269,0.00015,21.46379]
[1776982770065,34.38,78214.46,25.2,-0.28269,0.00015,21.46379]
[1776982770390,34.38,78214.46,25.2,-0.28269,0.00015,21.46379]
[1776982770655,34.38,78214.46,25.2,-0.28269,0.00015,21.46379]
[1776982770752,34.38,78249.4,25.2,-0.2773,0.00015,21.27393]
[1776982771067,34.38,78249.4,25.2,-0.2773,0.00015,21.27393]
[1776982771681,34.38,78249.44,25.2,-0.27727,0.00015,21.26992]
[1776982771910,34.38,78249.44,25.2,-0.27727,0.00015,21.26992]
[1776982771936,34.38,78249.44,25.2,-0.27727,0.00015,21.26992]
[1776982772796,34.38,78249.44,25.2,-0.27727,0.00015,21.26992]
[1776982772979,34.38,78249.18,25.2,-0.27733,0.00015,21.27182]
[1776982774337,34.38,78248.48,25.2,-0.27743,0.00015,21.27566]
[1776982774807,34.38,78248.48,25.2,-0.27743,0.00015,21.27566]
[1776982777157,34.39,78248.6,25.2,-0.27743,0.00015,21.27571]
[1776982778476,34.39,78248.8,25.2,-0.27741,0.00015,21.27484]
[1776982778573,34.39,78248.63,25.2,-0.27744,0.00015,21.27601]
[1776982780608,34.39,78245.92,25.2,-0.27786,0.00015,21.29105]
[1776982780650,34.39,78245.92,25.2,-0.27786,0.00015,21.29105]
[1776982780671,34.39,78245.92,25.2,-0.27786,0.00015,21.29105]
[1776982780968,34.39,78245.92,25.2,-0.27786,0.00015,21.29105]
[1776982781187,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781289,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781398,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781423,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781501,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781586,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781725,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781899,34.39,78243.51,25.2,-0.27824,0.00015,21.30441]
[1776982781874,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782002,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782039,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782409,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782420,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782609,34.39,78262.53,25.2,-0.27532,0.00015,21.1999]
[1776982782874,34.39,78279.26,25.2,-0.27278,0.00015,21.10741]
[1776982784046,34.39,78281.38,25.2,-0.27246,0.00015,21.09583]
[1776982784616,34.39,78281.38,25.2,-0.27246,0.00015,21.09583]
[1776982786718,34.4,78279.23,25.2,-0.2728,0.00015,21.10832]
[1776982786853,34.4,78279.23,25.2,-0.2728,0.00015,21.10832]
[1776982786797,34.4,78269.37,25.2,-0.27431,0.00015,21.16334]
[1776982787303,34.4,78260.65,25.2,-0.27565,0.00015,21.21173]
[1776982788478,34.4,78260.65,25.2,-0.27565,0.00015,21.21173]
[1776982788492,34.4,78260.65,25.2,-0.27565,0.00015,21.21173]
[1776982788780,34.4,78260.65,25.2,-0.27565,0.00015,21.21173]
[1776982789959,34.4,78252.85,25.2,-0.27685,0.00015,21.25488]
[1776982790733,34.4,78252.85,25.2,-0.27685,0.00015,21.25488]
[1776982790803,34.4,78253.7,25.2,-0.27672,0.00015,21.25029]
[1776982792673,34.4,78260.14,25.2,-0.27574,0.00015,21.21507]
[1776982792734,34.4,78261.38,25.2,-0.27556,0.00015,21.2085]
[1776982793538,34.4,78261.38,25.2,-0.27556,0.00015,21.2085]
[1776982793674,34.4,78261.38,25.2,-0.27556,0.00015,21.2085]
[1776982794551,34.4,78258.36,25.2,-0.27602,0.00015,21.22528]
[1776982794572,34.4,78258.36,25.2,-0.27602,0.00015,21.22528]
[1776982794653,34.4,78255.3,25.2,-0.27649,0.00015,21.24223]
[1776982795205,34.4,78255.3,25.2,-0.27649,0.00015,21.24223]
[1776982795289,34.4,78255.3,25.2,-0.27649,0.00015,21.24223]
[1776982795502,34.4,78255.3,25.2,-0.27649,0.00015,21.24223]
[1776982797740,34.41,78253.97,25.2,-0.27671,0.00015,21.25002]
[1776982797798,34.41,78254.19,25.2,-0.27668,0.00015,21.24905]
[1776982798654,34.41,78254.19,25.2,-0.27668,0.00015,21.24905]
[1776982798870,34.41,78252.47,25.2,-0.27695,0.00015,21.2588]
[1776982799567,34.41,78252.47,25.2,-0.27695,0.00015,21.2588]
[1776982799593,34.41,78252.47,25.2,-0.27695,0.00015,21.2588]
[1776982800540,34.41,78253.51,25.2,-0.2768,0.00015,21.25332]
[1776982800643,34.41,78253.49,25.2,-0.27681,0.00015,21.25366]
[1776982801633,34.41,78261.94,25.2,-0.27553,0.00015,21.20747]
[1776982802780,34.41,78261.94,25.2,-0.27553,0.00015,21.20747]
[1776982802803,34.41,78259.49,25.2,-0.27591,0.00015,21.22133]
[1776982805291,34.42,78255.63,25.2,-0.27651,0.00015,21.24308]
[1776982806449,34.42,78241.53,25.2,-0.27869,0.00015,21.32069]
[1776982808591,34.42,78238.46,25.2,-0.27916,0.00015,21.33757]
[1776982808635,34.42,78238.46,25.2,-0.27916,0.00015,21.33757]
[1776982808696,34.42,78250.63,25.2,-0.2773,0.00015,21.27124]
[1776982810517,34.42,78256.47,25.2,-0.27641,0.00015,21.2394]
[1776982813912,34.42,78246.79,25.2,-0.27791,0.00015,21.29318]
[1776982814506,34.43,78244.19,25.2,-0.27832,0.00015,21.30782]
[1776982815100,34.43,78244.19,25.2,-0.27832,0.00015,21.30782]
[1776982821562,34.44,78245.41,25.2,-0.27819,0.00015,21.30301]
[1776982821964,34.44,78245.41,25.2,-0.27819,0.00015,21.30301]
[1776982825369,34.44,78248.44,25.2,-0.27774,0.00015,21.28725]
[1776982826355,34.44,78255.35,25.2,-0.27669,0.00015,21.24968]
[1776982830709,34.45,78264.86,25.2,-0.27527,0.00015,21.19876]
[1776982835874,34.46,78264.91,25.2,-0.27529,0.00015,21.19624]
[1776982840138,34.47,78270.06,25.2,-0.27455,0.00015,21.16963]
[1776982840184,34.47,78270.06,25.2,-0.27455,0.00015,21.16963]
[1776982840430,34.47,78270.06,25.2,-0.27455,0.00015,21.16963]
[1776982840436,34.47,78270.06,25.2,-0.27455,0.00015,21.16963]
[1776982840701,34.47,78280.56,25.2,-0.27296,0.00015,21.11178]
[1776982841147,34.47,78280.56,25.2,-0.27296,0.00015,21.11178]
[1776982841320,34.47,78280.56,25.2,-0.27296,0.00015,21.11178]
[1776982843876,34.47,78276.95,25.2,-0.27353,0.00015,21.13256]
[1776982845047,34.47,78275.87,25.2,-0.27371,0.00015,21.13924]
[1776982847307,34.48,78271.29,25.2,-0.27443,0.00015,21.16525]
[1776982849763,34.48,78259.5,25.2,-0.27625,0.00015,21.23105]
[1776982854798,34.49,78258.28,25.2,-0.27647,0.00015,21.23888]
[1776982859833,34.49,78254.56,25.2,-0.27706,0.00015,21.26035]
[1776982864868,34.5,78250.57,25.2,-0.2777,0.00015,21.28317]
[1776982866219,34.5,78251.13,25.2,-0.27762,0.00015,21.28031]
[1776982871917,34.5,78247.93,25.2,-0.27814,0.00015,21.29887]
[1776982874591,34.5,78248.48,25.2,-0.27807,0.00015,21.29626]
[1776982874682,34.5,78248.48,25.2,-0.27807,0.00015,21.29626]
[1776982874758,34.5,78248.48,25.2,-0.27807,0.00015,21.29626]
[1776982876161,34.51,78241.27,25.2,-0.27918,0.00015,21.33586]
[1776982876952,34.51,78237.04,25.2,-0.27984,0.00015,21.35902]
[1776982880956,34.51,78235.34,25.2,-0.28011,0.00015,21.36884]
[1776982880959,34.51,78235.34,25.2,-0.28011,0.00015,21.36884]
[1776982881033,34.51,78235.36,25.2,-0.28012,0.00015,21.36894]
[1776982883975,34.51,78231.21,25.2,-0.28077,0.00015,21.39175]
[1776982884948,34.51,78231.21,25.2,-0.28077,0.00015,21.39175]
[1776982886016,34.52,78244.97,25.2,-0.27867,0.00015,21.31779]
[1776982887331,34.52,78244.97,25.2,-0.27867,0.00015,21.31779]
[1776982888264,34.52,78247.1,25.2,-0.27835,0.00015,21.30647]
[1776982889040,34.52,78259.83,25.2,-0.27642,0.00015,21.23752]
[1776982894707,34.53,78263.64,25.2,-0.27585,0.00015,21.21396]
[1776982899884,34.54,78259.64,25.2,-0.2765,0.00015,21.23764]
[1776982905412,34.55,78255.21,25.2,-0.27723,0.00015,21.26383]
[1776982908850,34.55,78252.23,25.2,-0.27772,0.00015,21.28126]
[1776982908927,34.55,78252.23,25.2,-0.27772,0.00015,21.28126]
[1776982909154,34.55,78251.61,25.2,-0.27782,0.00015,21.28492]
[1776982909293,34.55,78251.61,25.2,-0.27782,0.00015,21.28492]
[1776982910022,34.55,78237.3,25.2,-0.28002,0.00015,21.36277]
[1776982910146,34.55,78237.3,25.2,-0.28002,0.00015,21.36277]
[1776982910473,34.55,78227.59,25.2,-0.28152,0.00015,21.41525]
[1776982916229,34.56,78226.03,25.2,-0.28178,0.00015,21.42435]
[1776982918828,34.56,78226.28,25.2,-0.28174,0.00015,21.42314]
[1776982919101,34.56,78226.24,25.2,-0.28175,0.00015,21.42362]
[1776982924285,34.56,78223.11,25.2,-0.28225,0.00015,21.44102]
[1776982929813,34.57,78223.13,25.2,-0.28226,0.00015,21.44137]
[1776982930671,34.57,78223.9,25.2,-0.28215,0.00015,21.43747]
[1776982931188,34.57,78225.48,25.2,-0.28191,0.00015,21.42911]
[1776982936369,34.57,78232.23,25.2,-0.28089,0.00015,21.39356]
[1776982938838,34.57,78232.65,25.2,-0.28083,0.00015,21.39145]
[1776982939949,34.57,78232.5,25.2,-0.28086,0.00015,21.39257]
[1776982940479,34.57,78227.67,25.2,-0.28161,0.00015,21.4187]
[1776982944391,34.58,78219.53,25.2,-0.28287,0.00015,21.46262]
[1776982944611,34.58,78219.53,25.2,-0.28287,0.00015,21.46262]
[1776982945471,34.58,78219.05,25.2,-0.28295,0.00015,21.46534]
[1776982948456,34.58,78207.35,25.2,-0.28476,0.00015,21.52785]
[1776982953491,34.58,78207.59,25.2,-0.2847,0.00015,21.5226]
[1776982958526,34.58,78204.54,25.2,-0.28518,0.00015,21.5389]
[1776982959082,34.58,78204.54,25.2,-0.28518,0.00015,21.5389]
[1776982964568,34.58,78204.47,25.2,-0.28519,0.00015,21.53941]
[1776982969603,34.58,78202.93,25.2,-0.28543,0.00015,21.54766]
[1776982974638,34.58,78201.45,25.2,-0.28567,0.00015,21.5556]
[1776982980023,34.58,78201.5,25.2,-0.28566,0.00015,21.55542]
[1776982981211,34.58,78201.5,25.2,-0.28566,0.00015,21.55546]
[1776982981219,34.58,78201.5,25.2,-0.28566,0.00015,21.55546]
[1776982981671,34.58,78201.5,25.2,-0.28566,0.00015,21.55546]
[1776982982734,34.58,78198.99,25.2,-0.28605,0.00016,21.56875]
[1776982982803,34.58,78193.15,25.2,-0.28696,0.00016,21.59954]
[1776982987194,34.58,78187.01,25.2,-0.28791,0.00016,21.63186]
[1776982987314,34.58,78187.01,25.2,-0.28791,0.00016,21.63186]
[1776982990296,34.58,78178.87,25.2,-0.28918,0.00016,21.67437]
[1776982995415,34.58,78179.87,25.2,-0.28902,0.00016,21.66898]
[1776982996000,34.58,78179.87,25.2,-0.28902,0.00016,21.66898]
[1776983001829,34.58,78180.21,25.2,-0.28896,0.00016,21.66698]
[1776983006864,34.58,78183.82,25.2,-0.28839,0.00016,21.64794]
[1776983007128,34.58,78183.82,25.2,-0.28839,0.00016,21.64794]
[1776983008043,34.58,78183.82,25.2,-0.28839,0.00016,21.64794]
[1776983008543,34.58,78184.72,25.2,-0.28825,0.00016,21.64321]
[1776983010220,34.58,78194.17,25.2,-0.28678,0.00016,21.59356]
[1776983010973,34.58,78194.17,25.2,-0.28678,0.00016,21.59356]
[1776983016934,34.58,78197.49,25.2,-0.28625,0.00016,21.57218]
[1776983019395,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983019589,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983019792,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983019872,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983019904,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983020033,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983020051,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983020134,34.58,78197.04,25.2,-0.28632,0.00016,21.57462]
[1776983020037,34.58,78201.35,25.2,-0.28565,0.00015,21.55188]
[1776983024698,34.58,78206.32,25.2,-0.28488,0.00015,21.52561]
[1776983025030,34.58,78206.32,25.2,-0.28488,0.00015,21.52561]
[1776983025053,34.58,78206.32,25.2,-0.28488,0.00015,21.52561]
[1776983025131,34.58,78206.11,25.2,-0.28491,0.00015,21.52674]
[1776983031034,34.58,78205.94,25.2,-0.28495,0.00015,21.52809]
[1776983032314,34.58,78206.37,25.2,-0.28489,0.00015,21.52588]
[1776983038083,34.59,78208.5,25.2,-0.28457,0.00015,21.51501]
[1776983039272,34.59,78210.33,25.2,-0.28429,0.00015,21.50536]
[1776983040137,34.59,78210.33,25.2,-0.28429,0.00015,21.50536]
[1776983042111,34.59,78224.28,25.2,-0.28215,0.00015,21.43124]
[1776983044920,34.59,78224.55,25.2,-0.28211,0.00015,21.4301]
[1776983044948,34.59,78224.55,25.2,-0.28211,0.00015,21.4301]
[1776983050166,34.59,78220.32,25.2,-0.28279,0.00015,21.45353]
[1776983055201,34.6,78221.03,25.2,-0.2827,0.00015,21.4504]
[1776983060236,34.6,78221.04,25.2,-0.28271,0.00015,21.45105]
[1776983065272,34.6,78222.61,25.2,-0.28249,0.00015,21.44339]
[1776983070307,34.61,78219.09,25.2,-0.28305,0.00015,21.46295]
[1776983073810,34.61,78217.06,25.2,-0.28335,0.00015,21.46997]
[1776983074721,34.61,78215.85,25.2,-0.28354,0.00015,21.47666]
[1776983076143,34.61,78215.41,25.2,-0.28361,0.00015,21.47911]
[1776983077356,34.61,78224.44,25.2,-0.28223,0.00015,21.43115]
[1776983082391,34.62,78225.89,25.2,-0.28203,0.00015,21.42418]
[1776983086275,34.62,78225.59,25.2,-0.28209,0.00015,21.42626]
[1776983086610,34.62,78225.59,25.2,-0.28209,0.00015,21.42626]
[1776983092461,34.62,78226.93,25.2,-0.28191,0.00015,21.42017]
[1776983097496,34.63,78226.04,25.2,-0.28207,0.00015,21.42572]
[1776983102805,34.63,78225.75,25.2,-0.28213,0.00015,21.4279]
[1776983102818,34.63,78225.75,25.2,-0.28213,0.00015,21.4279]
[1776983102865,34.63,78220.8,25.2,-0.2829,0.00015,21.45467]
[1776983103485,34.63,78220.8,25.2,-0.2829,0.00015,21.45467]
[1776983110597,34.63,78216.66,25.2,-0.28354,0.00015,21.47696]
[1776983113136,34.63,78216.66,25.2,-0.28354,0.00015,21.47696]
[1776983113721,34.63,78216.66,25.2,-0.28354,0.00015,21.47696]
[1776983116695,34.63,78219.41,25.2,-0.28312,0.00015,21.46241]
[1776983120127,34.63,78216.24,25.2,-0.28361,0.00015,21.47935]
[1776983120488,34.63,78215.0,25.2,-0.2838,0.00015,21.48596]
[1776983120667,34.63,78214.83,25.2,-0.28383,0.00015,21.48687]
[1776983124150,34.63,78214.84,25.2,-0.28383,0.00015,21.48682]
[1776983132171,34.64,78217.11,25.2,-0.28348,0.00015,21.4749]
[1776983132272,34.64,78217.16,25.2,-0.28345,0.00015,21.47057]
[1776983132316,34.64,78217.16,25.2,-0.28345,0.00015,21.47057]
[1776983133064,34.64,78209.68,25.2,-0.2846,0.00015,21.51032]
[1776983133490,34.64,78209.68,25.2,-0.2846,0.00015,21.51032]
[1776983138794,34.63,78206.89,25.2,-0.28503,0.00015,21.52491]
[1776983141342,34.63,78206.89,25.2,-0.28503,0.00015,21.52484]
[1776983145198,34.63,78203.93,25.2,-0.28548,0.00015,21.54037]
[1776983145229,34.63,78203.93,25.2,-0.28548,0.00015,21.54037]
[1776983145603,34.63,78204.27,25.2,-0.28543,0.00015,21.53853]
[1776983145848,34.63,78195.42,25.2,-0.2868,0.00016,21.58518]
[1776983146853,34.63,78184.36,25.2,-0.28852,0.00016,21.643]
[1776983149460,34.63,78181.77,25.2,-0.28891,0.00016,21.65623]
[1776983154909,34.63,78182.64,25.2,-0.28875,0.00016,21.65076]
[1776983159944,34.62,78182.12,25.2,-0.28881,0.00016,21.65274]
[1776983164979,34.62,78182.19,25.2,-0.28878,0.00016,21.65165]
[1776983170014,34.61,78181.11,25.2,-0.28893,0.00016,21.65658]
[1776983175049,34.61,78180.21,25.2,-0.28905,0.00016,21.66063]
[1776983181091,34.61,78177.83,25.2,-0.28939,0.00016,21.67217]
[1776983186128,34.6,78181.66,25.2,-0.28878,0.00016,21.65149]
[1776983191170,34.6,78181.2,25.2,-0.2888,0.00016,21.64921]
[1776983196205,34.6,78187.83,25.2,-0.28775,0.00016,21.61391]
[1776983197086,34.6,78187.83,25.2,-0.28775,0.00016,21.61391]
[1776983199196,34.59,78194.19,25.2,-0.28676,0.00016,21.58034]
[1776983202969,34.59,78195.85,25.2,-0.2865,0.00016,21.57142]
[1776983208289,34.59,78199.59,25.2,-0.28591,0.00016,21.55133]
[1776983213323,34.59,78200.58,25.2,-0.28575,0.00016,21.5459]
[1776983219366,34.59,78203.68,25.2,-0.28527,0.00015,21.52934]
[1776983224401,34.59,78203.91,25.2,-0.28523,0.00015,21.528]
[1776983229436,34.59,78202.53,25.2,-0.28544,0.00015,21.53515]
[1776983231271,34.59,78202.53,25.2,-0.28544,0.00015,21.53515]
[1776983236485,34.59,78203.07,25.2,-0.28535,0.00015,21.53206]
[1776983241939,34.59,78203.35,25.2,-0.2853,0.00015,21.53044]
[1776983241994,34.59,78203.35,25.2,-0.2853,0.00015,21.53044]
[1776983242020,34.59,78203.35,25.2,-0.2853,0.00015,21.53044]
[1776983242148,34.59,78203.35,25.2,-0.2853,0.00015,21.53044]
[1776983244232,34.59,78209.25,25.2,-0.28438,0.00015,21.49908]
[1776983245371,34.59,78211.01,25.2,-0.28411,0.00015,21.48972]
[1776983247562,34.59,78219.92,25.2,-0.28274,0.00015,21.44245]
[1776983249855,34.59,78219.92,25.2,-0.28274,0.00015,21.44245]
[1776983255619,34.59,78217.88,25.2,-0.28305,0.00015,21.45005]
[1776983262106,34.59,78218.51,25.2,-0.28296,0.00015,21.44695]
[1776983264005,34.6,78221.79,25.2,-0.28247,0.00015,21.42984]
[1776983265815,34.6,78229.36,25.2,-0.2813,0.00015,21.38935]
[1776983267785,34.6,78228.66,25.2,-0.28142,0.00015,21.3934]
[1776983274089,34.6,78228.94,25.2,-0.2814,0.00015,21.39283]
[1776983276886,34.6,78229.05,25.2,-0.2814,0.00015,21.39272]
[1776983277148,34.61,78232.4,25.2,-0.28089,0.00015,21.37505]
[1776983282667,34.61,78231.46,25.2,-0.28105,0.00015,21.38061]
[1776983283085,34.61,78231.46,25.2,-0.28105,0.00015,21.38061]
[1776983287119,34.61,78227.09,25.2,-0.28173,0.00015,21.40451]
[1776983287219,34.61,78227.09,25.2,-0.28173,0.00015,21.40451]
[1776983292319,34.61,78225.54,25.2,-0.28199,0.00015,21.41336]
[1776983296190,34.62,78223.54,25.2,-0.28231,0.00015,21.42443]
[1776983302250,34.62,78227.77,25.2,-0.28167,0.00015,21.40238]
[1776983307999,34.62,78229.4,25.2,-0.28144,0.00015,21.39449]
[1776983310782,34.62,78229.37,25.2,-0.28145,0.00015,21.39491]
[1776983313181,34.63,78235.97,25.2,-0.28042,0.00015,21.35562]
[1776983315048,34.63,78245.96,25.2,-0.27891,0.00015,21.30221]
[1776983317272,34.63,78249.88,25.2,-0.27831,0.00015,21.2812]
[1776983317372,34.63,78249.88,25.2,-0.27831,0.00015,21.2812]
[1776983317380,34.63,78249.88,25.2,-0.27831,0.00015,21.2812]
[1776983317368,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983317546,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983317649,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983318023,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983318329,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983318378,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983318415,34.63,78262.35,25.2,-0.27642,0.00015,21.21356]
[1776983318334,34.63,78277.8,25.2,-0.27407,0.00015,21.12892]
[1776983318462,34.63,78277.8,25.2,-0.27407,0.00015,21.12892]
[1776983318551,34.63,78277.8,25.2,-0.27407,0.00015,21.12892]
[1776983319952,34.63,78279.72,25.2,-0.27378,0.00015,21.11853]
[1776983320085,34.63,78279.41,25.2,-0.27384,0.00015,21.12044]
[1776983320617,34.63,78279.41,25.2,-0.27384,0.00015,21.12044]
[1776983321809,34.63,78279.43,25.2,-0.27384,0.00015,21.12057]
[1776983322535,34.64,78279.81,25.2,-0.27379,0.00015,21.11872]
[1776983323998,34.64,78279.71,25.2,-0.27381,0.00015,21.11956]
[1776983329455,34.64,78277.93,25.2,-0.27413,0.00015,21.13108]
[1776983334475,34.65,78272.94,25.2,-0.27492,0.00015,21.15983]
[1776983339771,34.66,78268.27,25.2,-0.27566,0.00015,21.18658]
[1776983345260,34.66,78267.38,25.2,-0.27583,0.00015,21.1928]
[1776983350295,34.67,78264.26,25.2,-0.27633,0.00015,21.21083]
[1776983351137,34.67,78264.26,25.2,-0.27633,0.00015,21.21083]
[1776983356138,34.67,78263.09,25.2,-0.27653,0.00015,21.21803]
[1776983357318,34.67,78261.61,25.2,-0.27676,0.00015,21.22625]
[1776983357344,34.67,78256.3,25.2,-0.27757,0.00015,21.25527]
[1776983357981,34.67,78256.3,25.2,-0.27757,0.00015,21.25527]
[1776983358348,34.67,78256.3,25.2,-0.27757,0.00015,21.25527]
[1776983358355,34.67,78251.07,25.2,-0.27837,0.00015,21.28382]
[1776983360368,34.67,78241.65,25.2,-0.27982,0.00015,21.33483]
[1776983362721,34.68,78241.31,25.2,-0.27987,0.00015,21.3367]
[1776983362780,34.68,78241.31,25.2,-0.27987,0.00015,21.3367]
[1776983362831,34.68,78241.31,25.2,-0.27987,0.00015,21.3367]
[1776983362853,34.68,78241.31,25.2,-0.27987,0.00015,21.3367]
[1776983362869,34.68,78241.31,25.2,-0.27987,0.00015,21.3367]
[1776983363910,34.68,78236.73,25.2,-0.28057,0.00015,21.36137]
[1776983364022,34.68,78236.73,25.2,-0.28057,0.00015,21.36137]
[1776983364029,34.68,78236.73,25.2,-0.28057,0.00015,21.36137]
[1776983364397,34.68,78233.47,25.2,-0.28107,0.00015,21.37887]
[1776983365328,34.68,78233.47,25.2,-0.28107,0.00015,21.37887]
[1776983365358,34.68,78233.47,25.2,-0.28107,0.00015,21.37887]
[1776983365376,34.68,78233.47,25.2,-0.28107,0.00015,21.37887]
[1776983367368,34.68,78232.98,25.2,-0.28115,0.00015,21.38159]
[1776983367418,34.68,78232.0,25.2,-0.2813,0.00015,21.38689]
[1776983372453,34.68,78231.41,25.2,-0.28138,0.00015,21.38654]
[1776983377323,34.68,78229.42,25.2,-0.2817,0.00015,21.39764]
[1776983377575,34.68,78229.42,25.2,-0.2817,0.00015,21.39764]
[1776983377768,34.68,78227.4,25.2,-0.28201,0.00015,21.40855]
[1776983378501,34.68,78217.99,25.2,-0.28346,0.00015,21.45871]
[1776983380516,34.68,78210.61,25.2,-0.2846,0.00015,21.4981]
[1776983385551,34.68,78208.77,25.2,-0.28489,0.00015,21.50799]
[1776983387619,34.68,78205.95,25.2,-0.28533,0.00015,21.52291]
[1776983387659,34.68,78205.95,25.2,-0.28533,0.00015,21.52291]
[1776983387669,34.68,78205.95,25.2,-0.28533,0.00015,21.52291]
[1776983388146,34.68,78205.95,25.2,-0.28533,0.00015,21.52291]
[1776983394337,34.68,78201.8,25.2,-0.28597,0.00015,21.54473]
[1776983397634,34.68,78200.54,25.2,-0.28616,0.00015,21.55129]
[1776983402670,34.68,78199.93,25.2,-0.28626,0.00015,21.55456]
[1776983407706,34.68,78201.54,25.2,-0.28601,0.00015,21.5462]
[1776983413384,34.68,78201.86,25.2,-0.28597,0.00015,21.54462]
[1776983416990,34.69,78200.58,25.2,-0.28617,0.00015,21.55145]
[1776983421138,34.69,78200.78,25.2,-0.28614,0.00015,21.55045]
[1776983421990,34.69,78203.45,25.2,-0.28572,0.00015,21.53643]
[1776983422075,34.69,78207.6,25.2,-0.28508,0.00015,21.51453]
[1776983423818,34.69,78216.15,25.2,-0.28377,0.00015,21.46931]
[1776983428853,34.69,78216.54,25.2,-0.28371,0.00015,21.4674]
[1776983430952,34.69,78216.54,25.2,-0.28371,0.00015,21.4674]
[1776983431053,34.69,78216.56,25.2,-0.28368,0.00015,21.46328]
[1776983435436,34.69,78216.51,25.2,-0.28369,0.00015,21.4637]
[1776983435477,34.69,78216.46,25.2,-0.2837,0.00015,21.46408]
[1776983439267,34.69,78219.56,25.2,-0.28323,0.00015,21.44765]
[1776983439365,34.69,78218.84,25.2,-0.28334,0.00015,21.45155]
[1776983445256,34.69,78219.6,25.2,-0.28323,0.00015,21.44775]
[1776983451007,34.69,78219.95,25.2,-0.28319,0.00015,21.44632]
[1776983455935,34.69,78219.29,25.2,-0.2833,0.00015,21.45007]
[1776983455969,34.69,78219.29,25.2,-0.2833,0.00015,21.45007]
[1776983459576,34.69,78218.51,25.2,-0.28342,0.00015,21.45443]
[1776983459590,34.69,78218.51,25.2,-0.28342,0.00015,21.45443]
[1776983459672,34.69,78218.51,25.2,-0.28342,0.00015,21.45443]
[1776983460806,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983460866,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983460878,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983460960,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983461224,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983461466,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983461488,34.7,78218.61,25.2,-0.28341,0.00015,21.4541]
[1776983464377,34.7,78221.11,25.2,-0.28303,0.00015,21.44082]
[1776983470143,34.7,78221.47,25.2,-0.28297,0.00015,21.43884]
[1776983472683,34.7,78221.44,25.2,-0.28298,0.00015,21.43901]
[1776983473474,34.7,78221.44,25.2,-0.28298,0.00015,21.43901]
[1776983473514,34.7,78222.55,25.2,-0.28281,0.00015,21.43308]
[1776983473977,34.7,78222.55,25.2,-0.28281,0.00015,21.43308]
[1776983474171,34.7,78227.57,25.2,-0.28204,0.00015,21.40637]
[1776983475397,34.7,78227.57,25.2,-0.28204,0.00015,21.40637]
[1776983475416,34.7,78229.22,25.2,-0.28178,0.00015,21.39757]
[1776983477933,34.7,78230.02,25.2,-0.28167,0.00015,21.39349]
[1776983478405,34.7,78230.02,25.2,-0.28167,0.00015,21.39349]
[1776983484242,34.7,78231.83,25.2,-0.28141,0.00015,21.38462]
[1776983489277,34.7,78231.84,25.2,-0.28142,0.00015,21.38516]
[1776983494312,34.71,78237.91,25.2,-0.28048,0.00015,21.34914]
[1776983496560,34.71,78240.67,25.2,-0.28006,0.00015,21.33446]
[1776983497524,34.71,78241.79,25.2,-0.2799,0.00015,21.3286]
[1776983503375,34.72,78243.99,25.2,-0.2796,0.00015,21.31807]
[1776983508408,34.72,78244.13,25.2,-0.2796,0.00015,21.31809]
[1776983510652,34.72,78249.23,25.2,-0.27883,0.00015,21.291]
[1776983510668,34.72,78249.23,25.2,-0.27883,0.00015,21.291]
[1776983518481,34.73,78247.94,25.2,-0.27908,0.00015,21.29989]
[1776983523516,34.74,78248.8,25.2,-0.27897,0.00015,21.29622]
[1776983528551,34.74,78248.9,25.2,-0.27898,0.00015,21.29659]
[1776983533586,34.75,78249.05,25.2,-0.27898,0.00015,21.29666]
[1776983538621,34.75,78249.52,25.2,-0.27893,0.00015,21.29498]
[1776983543656,34.75,78251.5,25.2,-0.27865,0.00015,21.28513]
[1776983549697,34.76,78251.65,25.2,-0.27866,0.00015,21.28528]
[1776983554733,34.76,78251.89,25.2,-0.27861,0.00015,21.28065]
[1776983560271,34.76,78251.04,25.2,-0.27876,0.00015,21.28581]
[1776983565813,34.77,78252.39,25.2,-0.27858,0.00015,21.2795]
[1776983570849,34.77,78252.75,25.2,-0.27854,0.00015,21.27824]
[1776983575884,34.78,78251.45,25.2,-0.27876,0.00015,21.28589]
[1776983580996,34.78,78251.17,25.2,-0.27881,0.00015,21.28788]
[1776983581791,34.78,78251.25,25.2,-0.27881,0.00015,21.28768]
[1776983587214,34.78,78240.27,25.2,-0.28049,0.00015,21.34699]
[1776983591424,34.78,78236.97,25.2,-0.281,0.00015,21.36495]
[1776983591570,34.78,78236.97,25.2,-0.281,0.00015,21.36495]
[1776983591748,34.78,78237.16,25.2,-0.28098,0.00015,21.36408]
[1776983592594,34.78,78237.16,25.2,-0.28098,0.00015,21.36408]
[1776983592668,34.78,78250.79,25.2,-0.2789,0.00015,21.29098]
[1776983593003,34.78,78262.18,25.2,-0.27717,0.00015,21.22941]
[1776983596677,34.79,78263.73,25.2,-0.27694,0.00015,21.22129]
[1776983596716,34.79,78263.73,25.2,-0.27694,0.00015,21.22129]
[1776983596815,34.79,78264.86,25.2,-0.27678,0.00015,21.21547]
[1776983597729,34.79,78268.72,25.2,-0.27619,0.00015,21.19459]
[1776983597930,34.79,78268.72,25.2,-0.27619,0.00015,21.19459]
[1776983598297,34.79,78268.72,25.2,-0.27619,0.00015,21.19459]
[1776983598325,34.79,78268.72,25.2,-0.27619,0.00015,21.19459]
[1776983603406,34.79,78273.23,25.2,-0.27553,0.00015,21.17078]
[1776983609117,34.8,78270.29,25.2,-0.276,0.00015,21.18769]
[1776983614152,34.8,78269.98,25.2,-0.27604,0.00015,21.18599]
[1776983619188,34.8,78265.44,25.2,-0.27674,0.00015,21.21138]
[1776983624223,34.81,78262.76,25.2,-0.27717,0.00015,21.22645]
[1776983629752,34.81,78257.28,25.2,-0.27801,0.00015,21.25651]
[1776983631151,34.81,78259.14,25.2,-0.27773,0.00015,21.24655]
[1776983636308,34.81,78256.31,25.2,-0.27817,0.00015,21.26212]
[1776983641190,34.81,78261.45,25.2,-0.27739,0.00015,21.23446]
[1776983641700,34.81,78261.45,25.2,-0.27739,0.00015,21.23446]
[1776983641748,34.81,78272.32,25.2,-0.27574,0.00015,21.1755]
[1776983648393,34.81,78269.5,25.2,-0.27619,0.00015,21.19151]
[1776983654435,34.82,78271.65,25.2,-0.27587,0.00015,21.18029]
[1776983659471,34.82,78272.7,25.2,-0.27573,0.00015,21.17503]
[1776983664505,34.82,78273.01,25.2,-0.27569,0.00015,21.17382]
[1776983669541,34.82,78272.82,25.2,-0.27573,0.00015,21.17531]
[1776983674576,34.82,78270.83,25.2,-0.27602,0.00015,21.18244]
[1776983679611,34.83,78272.66,25.2,-0.27575,0.00015,21.17288]
[1776983682060,34.83,78272.04,25.2,-0.27585,0.00015,21.17642]
[1776983682634,34.83,78257.16,25.2,-0.27811,0.00015,21.25714]
[1776983683009,34.83,78257.16,25.2,-0.27811,0.00015,21.25714]
[1776983683646,34.83,78257.16,25.2,-0.27811,0.00015,21.25714]
[1776983683747,34.83,78248.31,25.2,-0.27946,0.00015,21.30478]
[1776983684351,34.83,78248.31,25.2,-0.27946,0.00015,21.30478]
[1776983684447,34.83,78248.31,25.2,-0.27946,0.00015,21.30478]
[1776983685334,34.83,78246.83,25.2,-0.27968,0.00015,21.31267]
[1776983690690,34.83,78248.43,25.2,-0.27943,0.00015,21.3038]
[1776983691630,34.83,78248.43,25.2,-0.27943,0.00015,21.3038]
[1776983691882,34.83,78248.43,25.2,-0.27943,0.00015,21.3038]
[1776983692825,34.83,78247.88,25.2,-0.27951,0.00015,21.30673]
[1776983694505,34.83,78247.94,25.2,-0.2795,0.00015,21.30643]
[1776983699425,34.83,78245.55,25.2,-0.27987,0.00015,21.31936]
[1776983699460,34.83,78245.55,25.2,-0.27987,0.00015,21.31936]
[1776983699496,34.83,78245.55,25.2,-0.27987,0.00015,21.31936]
[1776983699610,34.83,78245.55,25.2,-0.27987,0.00015,21.31936]
[1776983699753,34.83,78245.78,25.2,-0.27984,0.00015,21.31813]
[1776983704788,34.83,78246.32,25.2,-0.27976,0.00015,21.31561]
[1776983707784,34.83,78246.17,25.2,-0.27979,0.00015,21.31658]
[1776983708778,34.83,78245.61,25.2,-0.27988,0.00015,21.31967]
[1776983709823,34.83,78258.36,25.2,-0.27794,0.00015,21.25119]
[1776983710512,34.83,78258.36,25.2,-0.27794,0.00015,21.25119]
[1776983710871,34.83,78265.77,25.2,-0.27682,0.00015,21.21121]
[1776983717878,34.84,78267.16,25.2,-0.27664,0.00015,21.20477]
[1776983718390,34.84,78267.16,25.2,-0.27664,0.00015,21.20477]
[1776983719715,34.84,78268.41,25.2,-0.27645,0.00015,21.19813]
[1776983719892,34.84,78268.33,25.2,-0.27647,0.00015,21.19872]
[1776983723598,34.84,78268.3,25.2,-0.27648,0.00015,21.19901]
[1776983729076,34.84,78270.15,25.2,-0.27622,0.00015,21.18987]
[1776983736007,34.85,78271.33,25.2,-0.27604,0.00015,21.18028]
[1776983740593,34.85,78270.98,25.2,-0.2761,0.00015,21.18251]
[1776983741730,34.85,78271.79,25.2,-0.27598,0.00015,21.17833]
[1776983741794,34.85,78271.7,25.2,-0.276,0.00015,21.17891]
[1776983743055,34.85,78280.66,25.2,-0.27465,0.00015,21.13019]
[1776983746599,34.85,78280.66,25.2,-0.27465,0.00015,21.13041]
[1776983749802,34.85,78288.49,25.2,-0.27349,0.00015,21.08822]
[1776983755139,34.86,78289.0,25.2,-0.27344,0.00015,21.08635]
[1776983760174,34.86,78291.34,25.2,-0.27311,0.00015,21.07447]
[1776983761137,34.86,78291.34,25.2,-0.27311,0.00015,21.07447]
[1776983763628,34.87,78287.26,25.2,-0.27373,0.00015,21.09722]
[1776983764509,34.87,78287.58,25.2,-0.2737,0.00015,21.09583]
[1776983764547,34.87,78287.58,25.2,-0.2737,0.00015,21.09583]
[1776983764966,34.87,78287.58,25.2,-0.2737,0.00015,21.09583]
[1776983765972,34.87,78297.21,25.2,-0.27226,0.00015,21.04339]
[1776983771270,34.87,78299.49,25.2,-0.27194,0.00015,21.03185]
[1776983771340,34.87,78299.49,25.2,-0.27194,0.00015,21.03185]
[1776983774204,34.88,78292.88,25.2,-0.27295,0.00015,21.06893]
[1776983774275,34.88,78291.06,25.2,-0.27323,0.00015,21.07913]
[1776983779311,34.88,78291.57,25.2,-0.27319,0.00015,21.07756]
[1776983780394,34.88,78291.57,25.2,-0.27319,0.00015,21.07756]
[1776983780397,34.88,78291.57,25.2,-0.27319,0.00015,21.07756]
[1776983780495,34.89,78291.55,25.2,-0.2732,0.00015,21.07815]
[1776983785290,34.89,78290.94,25.2,-0.27332,0.00015,21.08231]
[1776983787293,34.89,78283.37,25.2,-0.27446,0.00015,21.1239]
[1776983790006,34.89,78275.58,25.2,-0.27565,0.00015,21.16676]
[1776983790114,34.89,78275.58,25.2,-0.27565,0.00015,21.16676]
[1776983795432,34.9,78274.39,25.2,-0.27582,0.00015,21.16993]
[1776983800998,34.9,78274.68,25.2,-0.27578,0.00015,21.16848]
[1776983801001,34.9,78274.68,25.2,-0.27578,0.00015,21.16848]
[1776983802006,34.9,78275.59,25.2,-0.27566,0.00015,21.16401]
[1776983802273,34.9,78277.31,25.2,-0.2754,0.00015,21.15477]
[1776983802292,34.9,78277.31,25.2,-0.2754,0.00015,21.15477]
[1776983802874,34.9,78285.03,25.2,-0.27424,0.00015,21.11284]
[1776983803938,34.9,78295.54,25.2,-0.27266,0.00015,21.0555]
[1776983805504,34.9,78297.16,25.2,-0.27243,0.00015,21.04685]
[1776983811544,34.91,78295.28,25.2,-0.27275,0.00015,21.05886]
[1776983817005,34.92,78297.63,25.2,-0.27243,0.00015,21.04692]
[1776983818337,34.92,78289.37,25.2,-0.27368,0.00015,21.09265]
[1776983824639,34.93,78287.8,25.2,-0.27395,0.00015,21.10254]
[1776983829673,34.93,78291.92,25.2,-0.27336,0.00015,21.08099]
[1776983832866,34.93,78300.24,25.2,-0.27212,0.00015,21.03606]
[1776983838737,34.94,78304.44,25.2,-0.27154,0.00015,21.01461]
[1776983843772,34.95,78295.95,25.2,-0.27285,0.00015,21.06259]
[1776983848942,34.95,78291.71,25.2,-0.27351,0.00015,21.08666]
[1776983848962,34.95,78291.71,25.2,-0.27351,0.00015,21.08666]
[1776983849236,34.95,78291.71,25.2,-0.27351,0.00015,21.08687]
[1776983849502,34.95,78291.71,25.2,-0.27351,0.00015,21.08687]
[1776983849960,34.95,78291.71,25.2,-0.27351,0.00015,21.08687]
[1776983850052,34.95,78274.87,25.2,-0.27605,0.00015,21.17868]
[1776983850215,34.95,78274.87,25.2,-0.27605,0.00015,21.17868]
[1776983850246,34.95,78274.87,25.2,-0.27605,0.00015,21.17868]
[1776983850821,34.95,78267.38,25.2,-0.27719,0.00015,21.21926]
[1776983855856,34.96,78266.33,25.2,-0.27733,0.00015,21.22108]
[1776983860842,34.96,78265.66,25.2,-0.27743,0.00015,21.22487]
[1776983865927,34.96,78268.23,25.2,-0.27705,0.00015,21.21135]
[1776983870962,34.96,78267.89,25.2,-0.27711,0.00015,21.21344]
[1776983871084,34.96,78267.89,25.2,-0.27711,0.00015,21.21344]
[1776983877005,34.96,78267.57,25.2,-0.27717,0.00015,21.21541]
[1776983882042,34.96,78261.19,25.2,-0.27814,0.00015,21.24991]
[1776983887077,34.96,78254.2,25.2,-0.27919,0.00015,21.28729]
[1776983893054,34.96,78254.38,25.2,-0.27916,0.00015,21.28614]
[1776983893119,34.96,78262.58,25.2,-0.27791,0.00015,21.24203]
[1776983894670,34.96,78262.58,25.2,-0.27791,0.00015,21.24203]
[1776983894678,34.96,78269.44,25.2,-0.27688,0.00015,21.20508]
[1776983895173,34.96,78269.44,25.2,-0.27688,0.00015,21.20508]
[1776983895370,34.96,78270.36,25.2,-0.27674,0.00015,21.20011]
[1776983896218,34.96,78270.36,25.2,-0.27674,0.00015,21.20011]
[1776983896246,34.96,78270.07,25.2,-0.27678,0.00015,21.20171]
[1776983902183,34.96,78270.13,25.2,-0.27679,0.00015,21.20196]
[1776983903414,34.96,78270.13,25.2,-0.27679,0.00015,21.20196]
[1776983909233,34.96,78268.21,25.2,-0.27709,0.00015,21.21284]
[1776983914268,34.97,78267.23,25.2,-0.27722,0.00015,21.21429]
[1776983919303,34.97,78267.27,25.2,-0.27722,0.00015,21.21432]
[1776983924337,34.97,78269.57,25.2,-0.27688,0.00015,21.20212]
[1776983929373,34.97,78270.11,25.2,-0.2768,0.00015,21.19948]
[1776983934408,34.97,78269.48,25.2,-0.27691,0.00015,21.2031]
[1776983939443,34.97,78267.71,25.2,-0.27718,0.00015,21.21282]
[1776983944478,34.97,78270.45,25.2,-0.27677,0.00015,21.19815]
[1776983947738,34.97,78274.38,25.2,-0.27617,0.00015,21.17697]
[1776983953174,34.97,78276.5,25.2,-0.27586,0.00015,21.16582]
[1776983958577,34.98,78271.79,25.2,-0.27659,0.00015,21.19177]
[1776983963614,34.98,78273.39,25.2,-0.27635,0.00015,21.18346]
[1776983968648,34.98,78270.1,25.2,-0.27686,0.00015,21.2016]
[1776983973829,34.98,78269.9,25.2,-0.27687,0.00015,21.19875]
[1776983974773,34.98,78269.9,25.2,-0.27687,0.00015,21.19879]
[1776983980733,34.98,78269.07,25.2,-0.277,0.00015,21.20364]
[1776983983056,34.98,78269.5,25.2,-0.27694,0.00015,21.20137]
[1776983983755,34.98,78279.44,25.2,-0.27544,0.00015,21.14772]
[1776983988838,34.99,78285.04,25.2,-0.27462,0.00015,21.11788]
[1776983988888,34.99,78282.81,25.2,-0.27496,0.00015,21.13016]
[1776983989772,34.99,78282.81,25.2,-0.27496,0.00015,21.13016]
[1776983990029,34.99,78282.81,25.2,-0.27496,0.00015,21.13016]
[1776983990161,34.99,78282.81,25.2,-0.27496,0.00015,21.13016]
[1776983990123,34.99,78279.19,25.2,-0.2755,0.00015,21.14987]
[1776983990805,34.99,78279.06,25.2,-0.27552,0.00015,21.15063]
[1776983995840,34.99,78276.88,25.2,-0.27586,0.00015,21.16271]
[1776983997214,34.99,78275.74,25.2,-0.27603,0.00015,21.16893]
[1776984002339,34.99,78274.9,25.2,-0.27616,0.00015,21.17361]
[1776984005279,34.99,78277.51,25.2,-0.27577,0.00015,21.15962]
[1776984010945,34.99,78276.6,25.2,-0.27592,0.00015,21.16494]
[1776984014738,34.99,78276.21,25.2,-0.27599,0.00015,21.16727]
[1776984016114,34.99,78265.56,25.2,-0.2776,0.00015,21.22487]
[1776984017325,34.99,78262.94,25.2,-0.27799,0.00015,21.23897]
[1776984018000,34.99,78263.1,25.2,-0.27797,0.00015,21.23818]
[1776984018880,34.99,78263.1,25.2,-0.27797,0.00015,21.23818]
[1776984019007,34.99,78263.2,25.2,-0.27796,0.00015,21.23771]
[1776984030084,34.99,78263.74,25.2,-0.27787,0.00015,21.23467]
[1776984035119,34.99,78267.64,25.2,-0.27725,0.00015,21.20942]
[1776984040154,34.99,78259.81,25.2,-0.27843,0.00015,21.25143]
[1776984045381,34.99,78258.73,25.2,-0.27859,0.00015,21.25695]
[1776984050396,34.99,78261.7,25.2,-0.27813,0.00015,21.24061]
[1776984056266,34.99,78261.78,25.2,-0.27811,0.00015,21.23986]
[1776984061410,34.99,78258.56,25.2,-0.27859,0.00015,21.25691]
[1776984067343,34.98,78258.95,25.2,-0.27852,0.00015,21.25429]
[1776984073015,34.98,78262.38,25.2,-0.27799,0.00015,21.23569]
[1776984079738,34.98,78268.75,25.2,-0.27702,0.00015,21.20115]
[1776984085469,34.98,78264.0,25.2,-0.27773,0.00015,21.22638]
[1776984090504,34.98,78263.49,25.2,-0.2778,0.00015,21.22885]
[1776984095539,34.98,78269.14,25.2,-0.27692,0.00015,21.19414]
[1776984098163,34.98,78269.42,25.2,-0.27687,0.00015,21.1926]
[1776984098313,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984098371,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984098518,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984099012,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984099085,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984099200,34.98,78269.42,25.2,-0.27687,0.00015,21.19255]
[1776984099809,34.98,78273.69,25.2,-0.27622,0.00015,21.16946]
[1776984099971,34.98,78273.69,25.2,-0.27622,0.00015,21.16946]
[1776984100079,34.98,78273.69,25.2,-0.27622,0.00015,21.16946]
[1776984100188,34.98,78273.69,25.2,-0.27622,0.00015,21.16946]
[1776984100240,34.98,78287.82,25.2,-0.2741,0.00015,21.09282]
[1776984100667,34.98,78287.82,25.2,-0.2741,0.00015,21.09282]
[1776984101034,34.98,78298.5,25.2,-0.2725,0.00015,21.03461]
[1776984102191,34.98,78298.5,25.2,-0.2725,0.00015,21.03461]
[1776984102321,34.98,78298.5,25.2,-0.2725,0.00015,21.03461]
[1776984102676,34.98,78301.27,25.2,-0.27209,0.00015,21.01959]
[1776984102682,34.98,78301.27,25.2,-0.27209,0.00015,21.01959]
[1776984102700,34.98,78301.27,25.2,-0.27209,0.00015,21.01959]
[1776984103360,34.98,78300.83,25.2,-0.27215,0.00015,21.02201]
[1776984104221,34.98,78300.83,25.2,-0.27215,0.00015,21.02201]
[1776984109739,34.98,78301.73,25.2,-0.27204,0.00015,21.01786]
[1776984115681,34.99,78306.64,25.2,-0.27133,0.00015,20.99208]
[1776984119156,34.99,78306.19,25.2,-0.27141,0.00015,20.99493]
[1776984121952,34.99,78304.86,25.2,-0.27162,0.00015,21.00279]
[1776984127371,35.0,78303.37,25.2,-0.27188,0.00015,21.01211]
[1776984132800,35.0,78304.51,25.2,-0.27174,0.00015,21.00706]
[1776984137835,35.01,78304.33,25.2,-0.2718,0.00015,21.00926]
[1776984142870,35.02,78305.77,25.2,-0.27161,0.00015,21.00241]
[1776984148912,35.02,78306.07,25.2,-0.2716,0.00015,21.00209]
[1776984153949,35.03,78305.85,25.2,-0.27163,0.00015,21.00027]
[1776984158985,35.03,78305.26,25.2,-0.27175,0.00015,21.00463]
[1776984165362,35.04,78304.48,25.2,-0.27189,0.00015,21.00979]
[1776984165835,35.04,78304.48,25.2,-0.27189,0.00015,21.00979]
[1776984166034,35.04,78291.46,25.2,-0.27386,0.00015,21.08157]
[1776984167041,35.04,78281.99,25.2,-0.27528,0.00015,21.13308]
[1776984172075,35.04,78280.63,25.2,-0.27549,0.00015,21.14063]
[1776984177112,35.04,78276.99,25.2,-0.27604,0.00015,21.16044]
[1776984182146,35.04,78277.63,25.2,-0.27595,0.00015,21.15709]
[1776984184160,35.04,78285.26,25.2,-0.2748,0.00015,21.11586]
[1776984189201,35.04,78285.7,25.2,-0.27475,0.00015,21.11376]
[1776984196060,35.05,78285.56,25.2,-0.27478,0.00015,21.11492]
[1776984196125,35.05,78285.56,25.2,-0.27478,0.00015,21.11504]
[1776984201279,35.05,78284.99,25.2,-0.27488,0.00015,21.11877]
[1776984202254,35.05,78284.99,25.2,-0.27488,0.00015,21.11877]
[1776984202286,35.05,78285.13,25.2,-0.27486,0.00015,21.11813]
[1776984205683,35.05,78288.19,25.2,-0.27441,0.00015,21.10184]
[1776984207548,35.05,78299.48,25.2,-0.27273,0.00015,21.04062]
[1776984207689,35.05,78299.48,25.2,-0.27273,0.00015,21.04062]
[1776984213363,35.06,78304.99,25.2,-0.27191,0.00015,21.00757]
[1776984216844,35.06,78304.62,25.2,-0.27198,0.00015,21.01027]
[1776984223433,35.07,78304.96,25.2,-0.27197,0.00015,21.01003]
[1776984229474,35.08,78304.19,25.2,-0.27212,0.00015,21.01569]
[1776984235020,35.08,78304.19,25.2,-0.27214,0.00015,21.01618]
[1776984237739,35.08,78304.32,25.2,-0.27215,0.00015,21.0167]
[1776984243573,35.09,78305.97,25.2,-0.27195,0.00015,21.0095]
[1776984248608,35.1,78306.19,25.2,-0.27195,0.00015,21.00963]
[1776984251183,35.1,78306.54,25.2,-0.27191,0.00015,21.00825]
[1776984251524,35.1,78310.22,25.2,-0.27137,0.00015,20.9884]
[1776984253130,35.1,78314.57,25.2,-0.27073,0.00015,20.96485]
[1776984253187,35.11,78315.63,25.2,-0.27058,0.00015,20.95935]
[1776984258678,35.11,78321.66,25.2,-0.26972,0.00015,20.92751]
[1776984263713,35.12,78323.95,25.2,-0.26941,0.00015,20.91625]
[1776984269754,35.13,78324.25,25.2,-0.26941,0.00015,20.91628]
[1776984272148,35.13,78324.07,25.2,-0.26945,0.00015,20.91755]
[1776984272250,35.13,78324.07,25.2,-0.26943,0.00015,20.91396]
[1776984273157,35.13,78324.07,25.2,-0.26943,0.00015,20.91396]
[1776984276245,35.13,78327.29,25.2,-0.26895,0.00015,20.89596]
[1776984276292,35.13,78327.29,25.2,-0.26895,0.00015,20.89596]
[1776984281839,35.13,78326.08,25.2,-0.26911,0.00015,20.90189]
[1776984287250,35.12,78326.71,25.2,-0.269,0.00015,20.89794]
[1776984292207,35.12,78327.63,25.2,-0.26885,0.00015,20.89228]
[1776984296157,35.12,78332.62,25.2,-0.2681,0.00015,20.86417]
[1776984301978,35.12,78338.54,25.2,-0.26721,0.00015,20.83083]
[1776984304725,35.12,78339.72,25.2,-0.26703,0.00015,20.82416]
[1776984306529,35.12,78340.34,25.2,-0.26694,0.00015,20.82061]
[1776984306542,35.12,78340.34,25.2,-0.26694,0.00015,20.82061]
[1776984306747,35.12,78340.34,25.2,-0.26694,0.00015,20.82061]
[1776984307226,35.12,78340.34,25.2,-0.26694,0.00015,20.82061]
[1776984307279,35.11,78349.5,25.2,-0.26558,0.00015,20.76945]
[1776984308571,35.11,78353.48,25.2,-0.265,0.00015,20.74721]
[1776984309330,35.11,78353.48,25.2,-0.265,0.00015,20.74721]
[1776984309337,35.11,78353.17,25.2,-0.26504,0.00015,20.74881]
[1776984309800,35.11,78353.17,25.2,-0.26504,0.00015,20.74881]
[1776984310374,35.11,78353.17,25.2,-0.26504,0.00015,20.74881]
[1776984310426,35.11,78353.17,25.2,-0.26504,0.00015,20.74881]
[1776984313494,35.11,78348.84,25.2,-0.26568,0.00015,20.77303]
[1776984319601,35.11,78347.46,25.2,-0.26588,0.00015,20.78066]
[1776984321443,35.11,78347.83,25.2,-0.26582,0.00015,20.77858]
[1776984323539,35.11,78359.19,25.2,-0.26415,0.00015,20.71502]
[1776984329171,35.12,78358.78,25.2,-0.26422,0.00015,20.71767]
[1776984334049,35.12,78359.73,25.2,-0.26406,0.00015,20.70843]
[1776984334094,35.12,78359.73,25.2,-0.26406,0.00015,20.70843]
[1776984334626,35.12,78363.24,25.2,-0.26354,0.00015,20.68879]
[1776984340247,35.12,78359.34,25.2,-0.26413,0.00015,20.71118]
[1776984341830,35.12,78359.33,25.2,-0.26413,0.00015,20.7113]
[1776984347297,35.12,78358.56,25.2,-0.26425,0.00015,20.716]
[1776984349208,35.12,78357.36,25.2,-0.26443,0.00015,20.72279]
[1776984349882,35.12,78357.73,25.2,-0.26438,0.00015,20.72078]
[1776984349949,35.12,78357.73,25.2,-0.26438,0.00015,20.72078]
[1776984350031,35.12,78357.73,25.2,-0.26438,0.00015,20.72078]
[1776984350120,35.12,78357.73,25.2,-0.26438,0.00015,20.72078]
[1776984350318,35.12,78348.72,25.2,-0.26571,0.00015,20.77122]
[1776984350744,35.12,78348.72,25.2,-0.26571,0.00015,20.77122]
[1776984351190,35.12,78348.72,25.2,-0.26571,0.00015,20.77122]
[1776984353275,35.12,78347.38,25.2,-0.2659,0.00015,20.77863]
[1776984353481,35.12,78347.38,25.2,-0.2659,0.00015,20.77863]
[1776984359381,35.12,78350.78,25.2,-0.26541,0.00015,20.75981]
[1776984364416,35.12,78346.54,25.2,-0.26603,0.00015,20.78354]
[1776984364728,35.12,78346.54,25.2,-0.26603,0.00015,20.78354]
[1776984370458,35.12,78347.72,25.2,-0.26586,0.00015,20.77684]
[1776984377507,35.12,78348.09,25.2,-0.2658,0.00015,20.77459]
[1776984382544,35.12,78348.07,25.2,-0.2658,0.00015,20.77452]
[1776984387577,35.12,78348.4,25.2,-0.26574,0.00015,20.77246]
[1776984394625,35.12,78345.72,25.2,-0.2661,0.00015,20.78291]
[1776984399661,35.12,78345.48,25.2,-0.26613,0.00015,20.7839]
[1776984404696,35.11,78346.3,25.2,-0.266,0.00015,20.77896]
[1776984409731,35.11,78346.35,25.2,-0.26598,0.00015,20.77831]
[1776984411433,35.11,78346.35,25.2,-0.26598,0.00015,20.77831]
[1776984411440,35.11,78346.35,25.2,-0.26598,0.00015,20.77831]
[1776984411478,35.11,78346.35,25.2,-0.26598,0.00015,20.77831]
[1776984416781,35.11,78339.56,25.2,-0.26696,0.00015,20.81539]
[1776984420448,35.11,78339.44,25.2,-0.26698,0.00015,20.81594]
[1776984420484,35.11,78339.44,25.2,-0.26698,0.00015,20.81594]
[1776984420603,35.11,78339.44,25.2,-0.26697,0.00015,20.8156]
[1776984421538,35.11,78339.44,25.2,-0.26697,0.00015,20.8156]
[1776984421634,35.11,78331.03,25.2,-0.26821,0.00015,20.86211]
[1776984423310,35.11,78328.51,25.2,-0.26858,0.00015,20.87588]
[1776984423363,35.11,78328.05,25.2,-0.26865,0.00015,20.87825]
[1776984427170,35.1,78324.05,25.2,-0.26923,0.00015,20.89997]
[1776984428113,35.1,78323.18,25.2,-0.26936,0.00015,20.90463]
[1776984428310,35.1,78323.18,25.2,-0.26936,0.00015,20.90463]
[1776984431326,35.1,78316.27,25.2,-0.27037,0.00015,20.94229]
[1776984431412,35.1,78313.75,25.2,-0.27074,0.00015,20.95598]
[1776984436577,35.1,78311.08,25.2,-0.27117,0.00015,20.97156]
[1776984441519,35.11,78297.17,25.2,-0.27328,0.00015,21.04872]
[1776984446994,35.12,78300.19,25.2,-0.27285,0.00015,21.03337]
[1776984452033,35.12,78299.16,25.2,-0.27301,0.00015,21.03591]
[1776984457069,35.13,78299.66,25.2,-0.27296,0.00015,21.03431]
[1776984462104,35.13,78301.34,25.2,-0.27274,0.00015,21.02636]
[1776984467211,35.14,78301.12,25.2,-0.2728,0.00015,21.02857]
[1776984473181,35.15,78300.65,25.2,-0.27293,0.00015,21.03322]
[1776984478685,35.15,78300.51,25.2,-0.27297,0.00015,21.03504]
[1776984479388,35.15,78300.93,25.2,-0.27292,0.00015,21.03303]
[1776984479432,35.15,78300.93,25.2,-0.27292,0.00015,21.03303]
[1776984479565,35.15,78300.93,25.2,-0.27293,0.00015,21.0333]
[1776984480234,35.15,78300.93,25.2,-0.27293,0.00015,21.0333]
[1776984480363,35.15,78300.93,25.2,-0.27293,0.00015,21.0333]
[1776984480473,35.15,78300.93,25.2,-0.27293,0.00015,21.0333]
[1776984481313,35.16,78316.16,25.2,-0.27067,0.00015,20.95051]
[1776984484680,35.16,78314.92,25.2,-0.27086,0.00015,20.95787]
[1776984494333,35.17,78315.86,25.2,-0.2708,0.00015,20.95565]
[1776984496955,35.18,78316.1,25.2,-0.27078,0.00015,20.95487]
[1776984497356,35.18,78315.72,25.2,-0.27084,0.00015,20.95722]
[1776984502381,35.18,78315.46,25.2,-0.27091,0.00015,20.95972]
[1776984503072,35.18,78315.81,25.2,-0.27086,0.00015,20.95807]
[1776984507027,35.19,78315.53,25.2,-0.27093,0.00015,20.96065]
[1776984507302,35.19,78315.53,25.2,-0.27093,0.00015,20.96065]
[1776984507327,35.19,78315.53,25.2,-0.27093,0.00015,20.96065]
[1776984507447,35.19,78315.53,25.2,-0.27093,0.00015,20.96065]
[1776984507492,35.19,78318.32,25.2,-0.27052,0.00015,20.94563]
[1776984508010,35.19,78318.32,25.2,-0.27052,0.00015,20.94563]
[1776984508433,35.19,78324.24,25.2,-0.26965,0.00015,20.91335]
[1776984508902,35.19,78324.24,25.2,-0.26965,0.00015,20.91335]
[1776984509964,35.19,78325.74,25.2,-0.26943,0.00015,20.90501]
[1776984509994,35.19,78325.74,25.2,-0.26943,0.00015,20.90501]
[1776984510447,35.19,78335.54,25.2,-0.26797,0.00015,20.85088]
[1776984511022,35.19,78335.54,25.2,-0.26797,0.00015,20.85088]
[1776984511970,35.19,78342.61,25.2,-0.2669,0.00015,20.80754]
[1776984513032,35.19,78343.96,25.2,-0.2667,0.00015,20.80005]
[1776984519510,35.19,78346.94,25.2,-0.26626,0.00015,20.7835]
[1776984519876,35.19,78346.94,25.2,-0.26626,0.00015,20.7835]
[1776984525553,35.19,78342.06,25.2,-0.26697,0.00015,20.81035]
[1776984530587,35.19,78341.98,25.2,-0.26698,0.00015,20.81049]
[1776984531026,35.19,78341.98,25.2,-0.26698,0.00015,20.81049]
[1776984536629,35.18,78340.54,25.2,-0.26718,0.00015,20.818]
[1776984541665,35.18,78342.0,25.2,-0.26695,0.00015,20.80947]
[1776984545718,35.18,78341.77,25.2,-0.26698,0.00015,20.81048]
[1776984551738,35.18,78342.2,25.2,-0.2669,0.00015,20.80741]
[1776984556582,35.18,78342.25,25.2,-0.26688,0.00015,20.80672]
[1776984561809,35.17,78342.16,25.2,-0.26688,0.00015,20.80657]
[1776984566844,35.17,78342.31,25.2,-0.26684,0.00015,20.80517]
[1776984571879,35.17,78342.42,25.2,-0.26678,0.00015,20.79983]
[1776984577294,35.17,78342.5,25.2,-0.26675,0.00015,20.7988]
[1776984579265,35.16,78342.06,25.2,-0.26681,0.00015,20.801]
[1776984583036,35.16,78340.07,25.2,-0.2671,0.00015,20.81168]
[1776984583080,35.16,78340.07,25.2,-0.2671,0.00015,20.81168]
[1776984583114,35.16,78340.07,25.2,-0.2671,0.00015,20.81168]
[1776984583964,35.16,78332.33,25.2,-0.26824,0.00015,20.85427]
[1776984585111,35.16,78332.33,25.2,-0.26824,0.00015,20.85427]
[1776984590255,35.16,78337.35,25.2,-0.26747,0.00015,20.82569]
[1776984590460,35.16,78337.35,25.2,-0.26747,0.00015,20.82569]
[1776984590476,35.16,78337.35,25.2,-0.26747,0.00015,20.8254]
[1776984592456,35.16,78327.08,25.2,-0.26898,0.00015,20.88189]
[1776984597189,35.15,78326.42,25.2,-0.26906,0.00015,20.88491]
[1776984602891,35.15,78322.28,25.2,-0.26969,0.00015,20.90827]
[1776984608134,35.16,78321.26,25.2,-0.26987,0.00015,20.91499]
[1776984610983,35.16,78320.72,25.2,-0.26996,0.00015,20.91814]
[1776984616190,35.17,78317.45,25.2,-0.27048,0.00015,20.93757]
[1776984621225,35.17,78319.55,25.2,-0.2702,0.00015,20.92713]
[1776984622555,35.17,78319.55,25.2,-0.2702,0.00015,20.92713]
[1776984622594,35.18,78319.37,25.2,-0.27023,0.00015,20.92857]
[1776984631515,35.18,78317.4,25.2,-0.27053,0.00015,20.93965]
[1776984636792,35.19,78310.43,25.2,-0.27162,0.00015,20.97645]
[1776984641921,35.2,78303.99,25.2,-0.27262,0.00015,21.01311]
[1776984646318,35.2,78300.66,25.2,-0.27314,0.00015,21.03204]
[1776984650781,35.2,78300.55,25.2,-0.27317,0.00015,21.03332]
[1776984656475,35.21,78295.84,25.2,-0.27391,0.00015,21.06037]
[1776984660616,35.21,78297.61,25.2,-0.27365,0.00015,21.05098]
[1776984660632,35.21,78297.61,25.2,-0.27365,0.00015,21.05098]
[1776984660772,35.21,78297.61,25.2,-0.27365,0.00015,21.05098]
[1776984661840,35.22,78298.39,25.2,-0.27355,0.00015,21.04741]
[1776984662088,35.22,78299.23,25.2,-0.27344,0.00015,21.04308]
[1776984667548,35.22,78299.65,25.2,-0.27341,0.00015,21.04216]
[1776984668255,35.22,78299.65,25.2,-0.27341,0.00015,21.04216]
[1776984673283,35.23,78301.34,25.2,-0.27319,0.00015,21.03416]
[1776984677371,35.23,78313.64,25.2,-0.27138,0.00015,20.96818]
[1776984684690,35.24,78312.13,25.2,-0.27166,0.00015,20.97842]
[1776984685630,35.24,78312.13,25.2,-0.27166,0.00015,20.97842]
[1776984690732,35.25,78312.89,25.2,-0.27158,0.00015,20.97565]
[1776984695767,35.26,78312.37,25.2,-0.27166,0.00015,20.97549]
[1776984700802,35.26,78312.05,25.2,-0.27173,0.00015,20.97835]
[1776984702367,35.26,78308.36,25.2,-0.27229,0.00015,20.99866]
[1776984707690,35.27,78309.42,25.2,-0.27216,0.00015,20.99403]
[1776984712886,35.27,78309.33,25.2,-0.27221,0.00015,20.99598]
[1776984717921,35.28,78308.38,25.2,-0.27239,0.00015,21.00244]
[1776984722956,35.29,78311.45,25.2,-0.27196,0.00015,20.98705]
[1776984727992,35.29,78311.02,25.2,-0.27206,0.00015,20.99072]
[1776984734033,35.3,78311.95,25.2,-0.27197,0.00015,20.98722]
[1776984739068,35.31,78311.78,25.2,-0.27202,0.00015,20.98943]
[1776984744102,35.31,78310.17,25.2,-0.2723,0.00015,20.99944]
[1776984749685,35.32,78309.7,25.2,-0.27239,0.00015,21.00295]
[1776984750130,35.32,78310.11,25.2,-0.27234,0.00015,21.0012]
[1776984752189,35.32,78299.19,25.2,-0.27395,0.00015,21.05659]
[1776984755456,35.32,78299.56,25.2,-0.27391,0.00015,21.05518]
[1776984761808,35.33,78301.18,25.2,-0.2737,0.00015,21.04737]
[1776984765251,35.33,78288.02,25.2,-0.27568,0.00015,21.11905]
[1776984772300,35.34,78285.95,25.2,-0.27601,0.00015,21.13089]
[1776984777335,35.34,78285.14,25.2,-0.27615,0.00015,21.13578]
[1776984782370,35.34,78287.42,25.2,-0.27582,0.00015,21.12408]
[1776984787405,35.34,78288.18,25.2,-0.27572,0.00015,21.12056]
[1776984792440,35.35,78285.66,25.2,-0.27611,0.00015,21.13458]
[1776984797475,35.35,78276.57,25.2,-0.27749,0.00015,21.18352]
[1776984802510,35.35,78275.67,25.2,-0.27763,0.00015,21.18849]
[1776984805404,35.35,78275.83,25.2,-0.2776,0.00015,21.18766]
[1776984808265,35.35,78275.16,25.2,-0.2777,0.00015,21.19132]
[1776984808936,35.35,78275.16,25.2,-0.2777,0.00015,21.19132]
[1776984810327,35.35,78275.6,25.2,-0.27764,0.00015,21.18902]
[1776984812622,35.35,78275.59,25.2,-0.27761,0.00015,21.185]
[1776984816187,35.35,78275.21,25.2,-0.27767,0.00015,21.18707]
[1776984822024,35.35,78274.22,25.2,-0.27782,0.00015,21.19236]
[1776984832326,35.35,78272.67,25.2,-0.27805,0.00015,21.20042]
[1776984837755,35.35,78275.18,25.2,-0.27767,0.00015,21.18694]
[1776984841901,35.35,78275.5,25.2,-0.27762,0.00015,21.18517]
[1776984844357,35.35,78282.98,25.2,-0.2765,0.00015,21.14514]
[1776984844924,35.35,78292.79,25.2,-0.27503,0.00015,21.09252]
[1776984846658,35.35,78293.99,25.2,-0.27485,0.00015,21.08608]
[1776984846731,35.35,78293.99,25.2,-0.27485,0.00015,21.08608]
[1776984846907,35.35,78293.99,25.2,-0.27485,0.00015,21.08608]
[1776984847067,35.35,78300.01,25.2,-0.27395,0.00015,21.05369]
[1776984848846,35.35,78307.98,25.2,-0.27277,0.00015,21.01074]
[1776984853599,35.35,78307.28,25.2,-0.27288,0.00015,21.01492]
[1776984853882,35.35,78305.49,25.2,-0.27315,0.00015,21.02471]
[1776984859923,35.36,78302.72,25.2,-0.27358,0.00015,21.04033]
[1776984866973,35.36,78303.28,25.2,-0.27352,0.00015,21.03818]
[1776984867442,35.36,78303.28,25.2,-0.27352,0.00015,21.03818]
[1776984873015,35.36,78302.04,25.2,-0.2737,0.00015,21.0415]
[1776984873349,35.36,78302.04,25.2,-0.2737,0.00015,21.0415]
[1776984879057,35.37,78299.7,25.2,-0.27407,0.00015,21.05511]
[1776984884092,35.37,78298.93,25.2,-0.27421,0.00015,21.0601]
[1776984889127,35.38,78301.06,25.2,-0.27391,0.00015,21.04951]
[1776984894162,35.38,78304.44,25.2,-0.27344,0.00015,21.03226]
[1776984899658,35.39,78303.88,25.2,-0.27354,0.00015,21.03611]
[1776984905239,35.39,78303.64,25.2,-0.27362,0.00015,21.03884]
[1776984910274,35.4,78303.56,25.2,-0.27365,0.00015,21.0403]
[1776984911733,35.4,78303.56,25.2,-0.27365,0.00015,21.0403]
[1776984917323,35.4,78307.92,25.2,-0.27304,0.00015,21.01807]
[1776984923370,35.41,78307.46,25.2,-0.27314,0.00015,21.02161]
[1776984928405,35.41,78307.7,25.2,-0.27312,0.00015,21.02116]
[1776984934447,35.42,78306.43,25.2,-0.27331,0.00015,21.02489]
[1776984939482,35.42,78305.58,25.2,-0.27346,0.00015,21.03026]
[1776984944527,35.43,78306.16,25.2,-0.27339,0.00015,21.02792]
[1776984949562,35.43,78307.29,25.2,-0.27324,0.00015,21.02262]
[1776984954597,35.43,78306.53,25.2,-0.27338,0.00015,21.02751]
[1776984959632,35.44,78306.5,25.2,-0.2734,0.00015,21.02845]
[1776984964667,35.44,78306.68,25.2,-0.2734,0.00015,21.02825]
[1776984969703,35.45,78306.68,25.2,-0.27342,0.00015,21.02916]
[1776984974738,35.45,78310.31,25.2,-0.2729,0.00015,21.01041]
[1776984978508,35.45,78309.27,25.2,-0.27307,0.00015,21.0165]
[1776984979983,35.45,78308.62,25.2,-0.27317,0.00015,21.0202]
[1776984985815,35.46,78308.29,25.2,-0.27325,0.00015,21.02306]
[1776984990850,35.46,78307.87,25.2,-0.27333,0.00015,21.02606]
[1776984992664,35.46,78307.62,25.2,-0.27334,0.00015,21.02341]
[1776984993871,35.46,78290.78,25.2,-0.27586,0.00015,21.11404]
[1776984998906,35.47,78289.69,25.2,-0.27603,0.00015,21.12037]
[1776985003941,35.47,78285.91,25.2,-0.27661,0.00015,21.14097]
[1776985009057,35.47,78288.72,25.2,-0.2762,0.00015,21.1263]
[1776985015018,35.47,78283.39,25.2,-0.27701,0.00015,21.15508]
[1776985020053,35.47,78283.45,25.2,-0.277,0.00015,21.1549]
[1776985023353,35.47,78282.04,25.2,-0.27721,0.00015,21.16243]
[1776985023394,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985023434,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985023477,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985023766,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985023920,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985024029,35.47,78280.83,25.2,-0.27739,0.00015,21.16886]
[1776985024257,35.47,78251.87,25.2,-0.28174,0.00015,21.32141]
[1776985024388,35.47,78251.87,25.2,-0.28174,0.00015,21.32141]
[1776985024608,35.47,78251.87,25.2,-0.28174,0.00015,21.32141]
[1776985024819,35.47,78251.87,25.2,-0.28174,0.00015,21.32141]
[1776985025028,35.47,78251.87,25.2,-0.28174,0.00015,21.32141]
[1776985025093,35.47,78245.85,25.2,-0.28264,0.00015,21.35266]
[1776985025693,35.47,78245.85,25.2,-0.28264,0.00015,21.35266]
[1776985025778,35.47,78245.85,25.2,-0.28264,0.00015,21.35266]
[1776985026041,35.47,78245.85,25.2,-0.28264,0.00015,21.35266]
[1776985026097,35.47,78245.85,25.2,-0.28264,0.00015,21.35266]
[1776985026102,35.47,78247.95,25.2,-0.28232,0.00015,21.34153]
[1776985026548,35.47,78247.95,25.2,-0.28232,0.00015,21.34153]
[1776985027852,35.47,78246.44,25.2,-0.28255,0.00015,21.34929]
[1776985029391,35.47,78244.4,25.2,-0.28285,0.00015,21.35968]
[1776985030351,35.47,78244.66,25.2,-0.28281,0.00015,21.35819]
[1776985031049,35.47,78244.66,25.2,-0.28281,0.00015,21.35819]
[1776985033154,35.47,78256.59,25.2,-0.281,0.00015,21.2956]
[1776985034539,35.47,78256.2,25.2,-0.28106,0.00015,21.29758]
[1776985038227,35.47,78256.39,25.2,-0.28102,0.00015,21.2964]
[1776985048258,35.46,78249.47,25.2,-0.28204,0.00015,21.33153]
[1776985053293,35.46,78247.4,25.2,-0.28231,0.00015,21.33765]
[1776985057290,35.46,78247.44,25.2,-0.28229,0.00015,21.3372]
[1776985062700,35.45,78245.24,25.2,-0.2826,0.00015,21.34784]
[1776985069168,35.45,78245.83,25.2,-0.28249,0.00015,21.34403]
[1776985074441,35.44,78244.86,25.2,-0.28262,0.00015,21.34828]
[1776985079479,35.44,78244.81,25.2,-0.28261,0.00015,21.348]
[1776985080331,35.44,78244.81,25.2,-0.28261,0.00015,21.348]
[1776985084221,35.44,78245.26,25.2,-0.28253,0.00015,21.34534]
[1776985089549,35.43,78241.01,25.2,-0.28316,0.00015,21.36676]
[1776985094584,35.43,78240.25,25.2,-0.28326,0.00015,21.37014]
[1776985100291,35.43,78239.85,25.2,-0.28331,0.00015,21.37187]
[1776985100291,35.43,78239.85,25.2,-0.28331,0.00015,21.37187]
[1776985101642,35.43,78239.85,25.2,-0.2833,0.00015,21.37151]
[1776985101672,35.43,78239.85,25.2,-0.2833,0.00015,21.37151]
[1776985107676,35.42,78240.61,25.2,-0.28316,0.00015,21.36673]
[1776985115732,35.42,78240.37,25.2,-0.28314,0.00015,21.36297]
[1776985120767,35.42,78242.97,25.2,-0.28273,0.00015,21.34886]
[1776985126308,35.41,78249.52,25.2,-0.28173,0.00015,21.31426]
[1776985131844,35.41,78248.51,25.2,-0.28187,0.00015,21.31913]
[1776985132856,35.41,78248.51,25.2,-0.28187,0.00015,21.31913]
[1776985136581,35.41,78247.22,25.2,-0.28206,0.00015,21.32557]
[1776985138277,35.41,78247.12,25.2,-0.28207,0.00015,21.32596]
[1776985140223,35.41,78246.96,25.2,-0.28209,0.00015,21.32665]
[1776985141632,35.41,78247.01,25.2,-0.28208,0.00015,21.32625]
[1776985143752,35.41,78250.66,25.2,-0.28153,0.00015,21.30701]
[1776985148973,35.41,78253.67,25.2,-0.28106,0.00015,21.29098]
[1776985154010,35.4,78253.71,25.2,-0.28105,0.00015,21.29049]
[1776985159045,35.4,78254.64,25.2,-0.2809,0.00015,21.28528]
[1776985164080,35.4,78253.9,25.2,-0.281,0.00015,21.28879]
[1776985169115,35.4,78254.46,25.2,-0.28091,0.00015,21.28544]
[1776985174150,35.4,78259.01,25.2,-0.28018,0.00015,21.25699]
[1776985179185,35.39,78259.4,25.2,-0.28012,0.00015,21.25458]
[1776985184220,35.39,78258.11,25.2,-0.2803,0.00015,21.261]
[1776985188898,35.39,78259.01,25.2,-0.28015,0.00015,21.25588]
[1776985189036,35.39,78259.01,25.2,-0.28015,0.00015,21.25588]
[1776985189237,35.39,78259.01,25.2,-0.28015,0.00015,21.25588]
[1776985189296,35.39,78264.66,25.2,-0.2793,0.00015,21.22597]
[1776985194340,35.39,78267.24,25.2,-0.2789,0.00015,21.21181]
[1776985199478,35.38,78263.81,25.2,-0.27939,0.00015,21.2292]
[1776985200141,35.38,78263.81,25.2,-0.27939,0.00015,21.2292]
[1776985200333,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985200708,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201053,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201140,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201227,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201288,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201439,35.38,78263.84,25.2,-0.27939,0.00015,21.2289]
[1776985201346,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201503,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201519,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201524,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201563,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201587,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985201823,35.38,78240.17,25.2,-0.28296,0.00015,21.35319]
[1776985202370,35.38,78229.26,25.2,-0.28461,0.00015,21.4096]
[1776985203244,35.38,78229.26,25.2,-0.28461,0.00015,21.4096]
[1776985203294,35.38,78229.26,25.2,-0.28461,0.00015,21.4096]
[1776985203592,35.38,78224.78,25.2,-0.28528,0.00015,21.43252]
[1776985203633,35.38,78224.78,25.2,-0.28528,0.00015,21.43252]
[1776985204327,35.38,78224.78,25.2,-0.28528,0.00015,21.43252]
[1776985205381,35.38,78219.83,25.2,-0.28603,0.00015,21.4578]
[1776985205621,35.38,78222.4,25.2,-0.28562,0.00015,21.44421]
[1776985206166,35.38,78222.4,25.2,-0.28562,0.00015,21.44421]
[1776985206230,35.38,78222.4,25.2,-0.28562,0.00015,21.44421]
[1776985206681,35.38,78229.29,25.2,-0.28457,0.00015,21.40825]
[1776985206753,35.38,78229.29,25.2,-0.28457,0.00015,21.40825]
[1776985207393,35.37,78240.73,25.2,-0.28282,0.00015,21.34845]
[1776985207577,35.37,78240.73,25.2,-0.28282,0.00015,21.34845]
[1776985209170,35.37,78241.25,25.2,-0.28274,0.00015,21.34552]
[1776985213435,35.37,78253.61,25.2,-0.28085,0.00015,21.2799]
[1776985218470,35.37,78255.98,25.2,-0.28048,0.00015,21.26705]
[1776985223505,35.36,78256.29,25.2,-0.28042,0.00015,21.26511]
[1776985228540,35.36,78256.6,25.2,-0.28037,0.00015,21.26322]
[1776985233575,35.36,78256.91,25.2,-0.28029,0.00015,21.25725]
[1776985238610,35.36,78255.45,25.2,-0.28051,0.00015,21.26473]
[1776985243646,35.36,78255.93,25.2,-0.28043,0.00015,21.26194]
[1776985249090,35.36,78255.87,25.2,-0.28043,0.00015,21.26206]
[1776985249209,35.36,78255.87,25.2,-0.28043,0.00015,21.26206]
[1776985254723,35.36,78261.17,25.2,-0.27962,0.00015,21.23387]
[1776985259377,35.36,78261.78,25.2,-0.27953,0.00015,21.23056]
[1776985259384,35.36,78261.78,25.2,-0.27953,0.00015,21.23056]
[1776985264410,35.36,78261.48,25.2,-0.27957,0.00015,21.232]
[1776985265675,35.36,78260.4,25.2,-0.27973,0.00015,21.23764]
[1776985265800,35.36,78252.52,25.2,-0.28092,0.00015,21.27914]
[1776985268343,35.35,78244.18,25.2,-0.28217,0.00015,21.32263]
[1776985273856,35.35,78243.14,25.2,-0.28232,0.00015,21.32754]
[1776985279175,35.35,78245.07,25.2,-0.28201,0.00015,21.31704]
[1776985284933,35.35,78245.98,25.2,-0.28186,0.00015,21.31171]
[1776985286827,35.35,78246.5,25.2,-0.28178,0.00015,21.30892]
[1776985286947,35.35,78250.31,25.2,-0.2812,0.00015,21.28885]
[1776985289307,35.35,78252.94,25.2,-0.2808,0.00015,21.27496]
[1776985295007,35.34,78254.21,25.2,-0.28058,0.00015,21.26389]
[1776985300042,35.34,78248.87,25.2,-0.28138,0.00015,21.2917]
[1776985300572,35.34,78248.87,25.2,-0.28138,0.00015,21.2917]
[1776985300788,35.34,78248.87,25.2,-0.28138,0.00015,21.2917]
[1776985300871,35.34,78248.87,25.2,-0.28137,0.00015,21.29163]
[1776985301874,35.34,78248.87,25.2,-0.28137,0.00015,21.29163]
[1776985301901,35.34,78248.87,25.2,-0.28137,0.00015,21.29163]
[1776985302121,35.34,78248.87,25.2,-0.28137,0.00015,21.29163]
[1776985302219,35.34,78253.01,25.2,-0.28074,0.00015,21.2697]
[1776985307398,35.34,78258.58,25.2,-0.2799,0.00015,21.24015]
[1776985313384,35.34,78258.29,25.2,-0.27994,0.00015,21.24154]
[1776985319417,35.34,78259.96,25.2,-0.27967,0.00015,21.23228]
[1776985325216,35.34,78261.0,25.2,-0.2795,0.00015,21.2263]
[1776985330252,35.33,78258.52,25.2,-0.27987,0.00015,21.23904]
[1776985335286,35.33,78257.78,25.2,-0.27997,0.00015,21.2425]
[1776985340323,35.33,78258.13,25.2,-0.2799,0.00015,21.24019]
[1776985345573,35.33,78259.55,25.2,-0.27968,0.00015,21.23231]
[1776985348379,35.32,78247.29,25.2,-0.28152,0.00015,21.29656]
[1776985348619,35.32,78247.29,25.2,-0.28152,0.00015,21.29656]
[1776985350600,35.32,78242.17,25.2,-0.28229,0.00015,21.32327]
[1776985350697,35.32,78236.76,25.2,-0.28311,0.00015,21.3514]
[1776985350865,35.32,78236.76,25.2,-0.28311,0.00015,21.3514]
[1776985356435,35.32,78234.34,25.2,-0.28342,0.00015,21.35874]
[1776985361469,35.31,78231.88,25.2,-0.28376,0.00015,21.3706]
[1776985366505,35.31,78228.16,25.2,-0.2843,0.00015,21.38893]
[1776985369599,35.3,78237.94,25.2,-0.2828,0.00015,21.33728]
[1776985370357,35.3,78237.94,25.2,-0.2828,0.00015,21.33728]
[1776985373229,35.3,78242.72,25.2,-0.28206,0.00015,21.31181]
[1776985379596,35.3,78240.0,25.2,-0.28245,0.00015,21.32519]
[1776985382270,35.29,78238.41,25.2,-0.28268,0.00015,21.33324]
[1776985387653,35.29,78237.0,25.2,-0.28287,0.00015,21.33982]
[1776985392688,35.29,78238.47,25.2,-0.28263,0.00015,21.3315]
[1776985397723,35.28,78237.82,25.2,-0.28272,0.00015,21.33433]
[1776985403240,35.28,78237.04,25.2,-0.28282,0.00015,21.33807]
[1776985408197,35.28,78230.96,25.2,-0.28373,0.00015,21.36912]
[1776985409204,35.28,78232.26,25.2,-0.28352,0.00015,21.36207]
[1776985414842,35.27,78229.65,25.2,-0.28387,0.00015,21.37079]
[1776985416874,35.27,78229.98,25.2,-0.28382,0.00015,21.36894]
[1776985417180,35.27,78229.98,25.2,-0.28382,0.00015,21.36894]
[1776985418870,35.27,78239.88,25.2,-0.2823,0.00015,21.31679]
[1776985422943,35.27,78241.08,25.2,-0.28211,0.00015,21.31028]
[1776985423939,35.27,78243.59,25.2,-0.28173,0.00015,21.29702]
[1776985424023,35.27,78252.02,25.2,-0.28045,0.00015,21.25253]
[1776985429746,35.27,78251.91,25.2,-0.28047,0.00015,21.25301]
[1776985434705,35.27,78244.2,25.2,-0.28163,0.00015,21.29342]
[1776985435234,35.27,78244.2,25.2,-0.28163,0.00015,21.29342]
[1776985435238,35.27,78236.53,25.2,-0.28279,0.00015,21.33368]
[1776985438262,35.27,78236.41,25.2,-0.28281,0.00015,21.33407]
[1776985444719,35.26,78236.21,25.2,-0.28281,0.00015,21.33434]
[1776985450355,35.26,78235.0,25.2,-0.28298,0.00015,21.34015]
[1776985453197,35.26,78228.38,25.2,-0.28398,0.00015,21.3744]
[1776985459153,35.25,78227.82,25.2,-0.28404,0.00015,21.37637]
[1776985464189,35.25,78229.54,25.2,-0.28376,0.00015,21.36677]
[1776985469224,35.25,78230.87,25.2,-0.28354,0.00015,21.35925]
[1776985474258,35.24,78230.59,25.2,-0.28354,0.00015,21.3561]
[1776985480302,35.24,78230.65,25.2,-0.28352,0.00015,21.3552]
[1776985485337,35.24,78232.62,25.2,-0.28321,0.00015,21.34443]
[1776985491380,35.23,78231.92,25.2,-0.2833,0.00015,21.34749]
[1776985496416,35.23,78229.74,25.2,-0.28362,0.00015,21.35848]
[1776985501452,35.23,78238.42,25.2,-0.28228,0.00015,21.31252]
[1776985502675,35.23,78238.42,25.2,-0.28228,0.00015,21.31252]
[1776985507219,35.23,78248.26,25.2,-0.28078,0.00015,21.26058]
[1776985512772,35.23,78243.48,25.2,-0.28151,0.00015,21.28573]
[1776985518571,35.23,78241.81,25.2,-0.28176,0.00015,21.29428]
[1776985523608,35.23,78241.9,25.2,-0.28174,0.00015,21.29364]
[1776985528642,35.23,78245.47,25.2,-0.28119,0.00015,21.27466]
[1776985531624,35.23,78251.44,25.2,-0.28028,0.00015,21.24311]
[1776985534264,35.23,78250.2,25.2,-0.28045,0.00015,21.24558]
[1776985539720,35.23,78246.14,25.2,-0.28106,0.00015,21.26703]
[1776985544820,35.22,78245.63,25.2,-0.28113,0.00015,21.26956]
[1776985550797,35.22,78245.77,25.2,-0.28111,0.00015,21.2686]
[1776985555833,35.22,78245.61,25.2,-0.28113,0.00015,21.26928]
[1776985561876,35.22,78248.53,25.2,-0.28068,0.00015,21.25376]
[1776985567118,35.22,78247.85,25.2,-0.28078,0.00015,21.25732]
[1776985572952,35.22,78247.09,25.2,-0.2809,0.00015,21.2613]
[1776985577957,35.22,78248.41,25.2,-0.2807,0.00015,21.25432]
[1776985583021,35.22,78249.56,25.2,-0.28052,0.00015,21.24828]
[1776985588242,35.22,78249.75,25.2,-0.2805,0.00015,21.24734]
[1776985588316,35.22,78249.75,25.2,-0.2805,0.00015,21.24734]
[1776985595105,35.22,78248.38,25.2,-0.28068,0.00015,21.25055]
[1776985600141,35.22,78249.29,25.2,-0.28054,0.00015,21.24581]
[1776985606183,35.22,78248.85,25.2,-0.28061,0.00015,21.24821]
[1776985611233,35.22,78248.63,25.2,-0.28065,0.00015,21.24938]
[1776985620540,35.22,78249.0,25.2,-0.28059,0.00015,21.2474]
[1776985621225,35.22,78249.0,25.2,-0.28059,0.00015,21.24735]
[1776985622295,35.22,78244.52,25.2,-0.28127,0.00015,21.27101]
[1776985627602,35.22,78241.6,25.2,-0.28171,0.00015,21.28615]
[1776985628338,35.22,78229.55,25.2,-0.28354,0.00015,21.3493]
[1776985630429,35.22,78224.54,25.2,-0.2843,0.00015,21.37542]
[1776985636394,35.22,78224.58,25.2,-0.28427,0.00015,21.37434]
[1776985639812,35.21,78224.47,25.2,-0.28428,0.00015,21.37468]
[1776985641430,35.21,78235.06,25.2,-0.28265,0.00015,21.31889]
[1776985644451,35.21,78226.94,25.2,-0.28388,0.00015,21.36111]
[1776985646013,35.21,78225.71,25.2,-0.28407,0.00015,21.36742]
[1776985651499,35.21,78226.49,25.2,-0.28391,0.00015,21.35864]
[1776985656535,35.21,78226.22,25.2,-0.28394,0.00015,21.35962]
[1776985661944,35.2,78224.86,25.2,-0.28413,0.00015,21.36623]
[1776985667613,35.2,78224.7,25.2,-0.28414,0.00015,21.36655]
[1776985672648,35.2,78222.79,25.2,-0.28442,0.00015,21.37606]
[1776985677095,35.19,78218.01,25.2,-0.28514,0.00015,21.40053]
[1776985682718,35.19,78217.61,25.2,-0.28518,0.00015,21.40184]
[1776985687753,35.19,78216.22,25.2,-0.28537,0.00015,21.40837]
[1776985688788,35.19,78216.22,25.2,-0.28537,0.00015,21.40837]
[1776985688886,35.19,78217.89,25.2,-0.28511,0.00015,21.39954]
[1776985689475,35.19,78217.89,25.2,-0.28511,0.00015,21.39954]
[1776985689480,35.19,78217.89,25.2,-0.28511,0.00015,21.39954]
[1776985689504,35.19,78217.89,25.2,-0.28511,0.00015,21.39954]
[1776985689767,35.19,78226.58,25.2,-0.28378,0.00015,21.35412]
[1776985695809,35.18,78224.34,25.2,-0.28411,0.00015,21.36524]
[1776985700844,35.18,78224.87,25.2,-0.28401,0.00015,21.36195]
[1776985705879,35.18,78222.99,25.2,-0.28428,0.00015,21.37123]
[1776985710513,35.17,78221.65,25.2,-0.28448,0.00015,21.37778]
[1776985710532,35.17,78221.65,25.2,-0.28448,0.00015,21.37778]
[1776985710631,35.17,78221.65,25.2,-0.28448,0.00015,21.37778]
[1776985711990,35.17,78216.14,25.2,-0.28532,0.00015,21.40638]
[1776985712098,35.17,78213.91,25.2,-0.28563,0.00015,21.41373]
[1776985713124,35.17,78216.09,25.2,-0.28529,0.00015,21.40224]
[1776985713788,35.17,78216.09,25.2,-0.28529,0.00015,21.40224]
[1776985715750,35.17,78217.96,25.2,-0.285,0.00015,21.3923]
[1776985715949,35.17,78219.87,25.2,-0.2847,0.00015,21.38221]
[1776985716043,35.17,78219.87,25.2,-0.2847,0.00015,21.38221]
[1776985716956,35.17,78219.49,25.2,-0.28475,0.00015,21.38407]
[1776985717878,35.17,78219.49,25.2,-0.28475,0.00015,21.38407]
[1776985717963,35.17,78218.85,25.2,-0.28485,0.00015,21.38728]
[1776985721695,35.17,78219.15,25.2,-0.2848,0.00015,21.38553]
[1776985721990,35.17,78219.51,25.2,-0.28474,0.00015,21.3836]
[1776985723598,35.17,78218.97,25.2,-0.28482,0.00015,21.38628]
[1776985723631,35.17,78218.97,25.2,-0.28482,0.00015,21.38628]
[1776985731728,35.16,78215.79,25.2,-0.28528,0.00015,21.4019]
[1776985732738,35.16,78215.79,25.2,-0.28527,0.00015,21.40161]
[1776985738103,35.16,78214.98,25.2,-0.28537,0.00015,21.4049]
[1776985741623,35.15,78214.95,25.2,-0.28537,0.00015,21.40491]
[1776985746990,35.15,78215.38,25.2,-0.28528,0.00015,21.40174]
[1776985754447,35.14,78214.18,25.2,-0.28543,0.00015,21.40688]
[1776985754588,35.14,78214.18,25.2,-0.28543,0.00015,21.40688]
[1776985755485,35.14,78214.73,25.2,-0.28534,0.00015,21.40354]
[1776985755599,35.14,78214.73,25.2,-0.28534,0.00015,21.40354]
[1776985755674,35.14,78208.14,25.2,-0.28634,0.00015,21.4376]
[1776985760681,35.14,78209.57,25.2,-0.28611,0.00015,21.4296]
[1776985766299,35.13,78208.59,25.2,-0.28624,0.00015,21.4341]
[1776985771333,35.13,78207.99,25.2,-0.28629,0.00015,21.4325]
[1776985776369,35.13,78205.22,25.2,-0.2867,0.00015,21.44623]
[1776985779226,35.12,78205.45,25.2,-0.28665,0.00015,21.44463]
[1776985784425,35.12,78202.32,25.2,-0.28711,0.00015,21.46014]
[1776985789460,35.12,78201.75,25.2,-0.28718,0.00015,21.46241]
[1776985790326,35.12,78201.75,25.2,-0.28718,0.00015,21.46241]
[1776985794350,35.11,78198.34,25.2,-0.28769,0.00015,21.47952]
[1776985799530,35.11,78193.95,25.2,-0.28834,0.00015,21.5013]
[1776985800092,35.11,78193.95,25.2,-0.28834,0.00015,21.5013]
[1776985800136,35.11,78193.95,25.2,-0.28834,0.00015,21.5013]
[1776985803783,35.11,78193.59,25.2,-0.28839,0.00015,21.5027]
[1776985803868,35.11,78193.59,25.2,-0.28839,0.00015,21.5027]
[1776985803997,35.11,78193.59,25.2,-0.28839,0.00015,21.5027]
[1776985804875,35.11,78189.03,25.2,-0.28909,0.00015,21.52601]
[1776985807412,35.1,78181.27,25.2,-0.29027,0.00015,21.56526]
[1776985809097,35.1,78180.02,25.2,-0.29046,0.00015,21.57144]
[1776985810108,35.1,78179.92,25.2,-0.29046,0.00015,21.57153]
[1776985810231,35.1,78179.92,25.2,-0.29046,0.00015,21.57153]
[1776985810248,35.1,78179.92,25.2,-0.29046,0.00015,21.57153]
[1776985810527,35.1,78179.92,25.2,-0.29046,0.00015,21.57153]
[1776985810878,35.1,78170.26,25.2,-0.29196,0.00016,21.62059]
[1776985811939,35.1,78170.26,25.2,-0.29196,0.00016,21.62059]
[1776985812025,35.1,78163.04,25.2,-0.29307,0.00016,21.65678]
[1776985814001,35.1,78162.63,25.2,-0.29312,0.00016,21.65863]
[1776985819102,35.09,78158.47,25.2,-0.29374,0.00016,21.67869]
[1776985822635,35.08,78156.57,25.2,-0.29401,0.00016,21.68731]
[1776985823225,35.08,78155.66,25.2,-0.29415,0.00016,21.69165]
[1776985825177,35.08,78155.02,25.2,-0.29423,0.00016,21.69439]
[1776985827685,35.08,78155.34,25.2,-0.29417,0.00016,21.69228]
[1776985832766,35.07,78154.74,25.2,-0.29419,0.00016,21.68971]
[1776985835556,35.07,78158.22,25.2,-0.29363,0.00016,21.67167]
[1776985841829,35.06,78162.68,25.2,-0.29289,0.00016,21.64758]
[1776985842978,35.06,78162.68,25.2,-0.29289,0.00016,21.64758]
[1776985848989,35.05,78158.34,25.2,-0.29353,0.00016,21.66828]
[1776985853754,35.04,78154.9,25.2,-0.29404,0.00016,21.68456]
[1776985854776,35.04,78153.58,25.2,-0.29424,0.00016,21.691]
[1776985859959,35.03,78150.75,25.2,-0.29464,0.00016,21.70387]
[1776985860166,35.03,78150.75,25.2,-0.29464,0.00016,21.70387]
[1776985866002,35.03,78149.83,25.2,-0.29474,0.00016,21.70711]
[1776985870336,35.02,78149.31,25.2,-0.29479,0.00016,21.70858]
[1776985871033,35.02,78149.31,25.2,-0.29479,0.00016,21.70858]
[1776985877080,35.01,78155.31,25.2,-0.29381,0.00016,21.67685]
[1776985880866,35.01,78156.57,25.2,-0.2936,0.00016,21.66991]
[1776985886143,35.0,78157.86,25.2,-0.29336,0.00016,21.66229]
[1776985891178,35.0,78158.03,25.2,-0.29328,0.00016,21.65648]
[1776985891198,35.0,78158.03,25.2,-0.29328,0.00016,21.65648]
[1776985893725,34.99,78158.06,25.2,-0.29327,0.00016,21.65599]
[1776985893889,34.99,78158.06,25.2,-0.29327,0.00016,21.65599]
[1776985894988,34.99,78158.06,25.2,-0.29326,0.00016,21.65582]
[1776985900241,34.99,78154.5,25.2,-0.29379,0.00016,21.67282]
[1776985905277,34.98,78155.85,25.2,-0.29355,0.00016,21.66508]
[1776985909897,34.98,78155.14,25.2,-0.29365,0.00016,21.66815]
[1776985911218,34.98,78163.23,25.2,-0.29237,0.00016,21.62671]
[1776985912520,34.98,78164.29,25.2,-0.29221,0.00016,21.62117]
[1776985918706,34.97,78164.8,25.2,-0.2921,0.00016,21.61769]
[1776985922759,34.97,78158.79,25.2,-0.29302,0.00016,21.64763]
[1776985928438,34.96,78158.2,25.2,-0.29308,0.00016,21.6494]
[1776985933473,34.95,78158.03,25.2,-0.29308,0.00016,21.64939]
[1776985938919,34.95,78157.74,25.2,-0.2931,0.00016,21.65017]
[1776985944550,34.94,78157.1,25.2,-0.29317,0.00016,21.65221]
[1776985949585,34.94,78155.77,25.2,-0.29335,0.00016,21.65811]
[1776985951376,34.94,78156.31,25.2,-0.29326,0.00016,21.65519]
[1776985951521,34.94,78156.31,25.2,-0.29326,0.00016,21.65519]
[1776985952903,34.94,78152.94,25.2,-0.29376,0.00016,21.66805]
[1776985954716,34.93,78144.17,25.2,-0.29512,0.00016,21.71202]
[1776985957491,34.93,78138.27,25.2,-0.29603,0.00016,21.74102]
[1776985957617,34.93,78138.27,25.2,-0.29603,0.00016,21.74102]
[1776985959624,34.93,78138.13,25.2,-0.29604,0.00016,21.74123]
[1776985959650,34.93,78138.13,25.2,-0.29604,0.00016,21.74123]
[1776985959710,34.93,78138.13,25.2,-0.29604,0.00016,21.74123]
[1776985960195,34.93,78125.09,25.2,-0.29808,0.00016,21.8062]
[1776985960990,34.93,78115.8,25.2,-0.29955,0.00016,21.85233]
[1776985961517,34.93,78115.8,25.2,-0.29955,0.00016,21.85233]
[1776985961840,34.93,78115.8,25.2,-0.29955,0.00016,21.85233]
[1776985964257,34.93,78118.72,25.2,-0.29909,0.00016,21.83777]
[1776985967551,34.92,78118.33,25.2,-0.29914,0.00016,21.8395]
[1776985972748,34.92,78120.06,25.2,-0.29886,0.00016,21.83063]
[1776985975771,34.92,78120.07,25.2,-0.29885,0.00016,21.83048]
[1776985981812,34.92,78120.69,25.2,-0.29875,0.00016,21.82704]
[1776985986847,34.92,78127.68,25.2,-0.29764,0.00016,21.792]
[1776985992270,34.92,78129.11,25.2,-0.29741,0.00016,21.78475]
[1776985997540,34.92,78128.35,25.2,-0.29752,0.00016,21.78843]
[1776986003966,34.92,78130.91,25.2,-0.29711,0.00016,21.77532]
[1776986009001,34.91,78130.38,25.2,-0.29719,0.00016,21.77778]
[1776986014036,34.91,78130.36,25.2,-0.29716,0.00016,21.7736]
[1776986019071,34.91,78132.22,25.2,-0.29686,0.00016,21.76406]
[1776986024106,34.91,78131.73,25.2,-0.29693,0.00016,21.76631]
[1776986029141,34.91,78124.49,25.2,-0.29806,0.00016,21.80224]
[1776986034176,34.91,78126.75,25.2,-0.29769,0.00016,21.79049]
[1776986039211,34.9,78126.93,25.2,-0.29765,0.00016,21.78923]
[1776986045253,34.9,78127.03,25.2,-0.29763,0.00016,21.78829]
[1776986050289,34.9,78126.7,25.2,-0.29767,0.00016,21.78956]
[1776986055324,34.9,78126.62,25.2,-0.29767,0.00016,21.78957]
[1776986060359,34.89,78130.84,25.2,-0.29699,0.00016,21.76816]
[1776986064064,34.89,78128.23,25.2,-0.2974,0.00016,21.7811]
[1776986069422,34.89,78122.37,25.2,-0.29831,0.00016,21.80967]
[1776986074081,34.89,78122.03,25.2,-0.29833,0.00016,21.80702]
[1776986074094,34.89,78122.03,25.2,-0.29833,0.00016,21.80702]
[1776986074248,34.89,78122.03,25.2,-0.29833,0.00016,21.80702]
[1776986076823,34.89,78122.15,25.2,-0.2983,0.00016,21.80614]
[1776986076826,34.89,78122.15,25.2,-0.2983,0.00016,21.80614]
[1776986078098,34.89,78122.15,25.2,-0.2983,0.00016,21.80605]
[1776986082963,34.88,78123.44,25.2,-0.29808,0.00016,21.79921]
[1776986085620,34.88,78123.45,25.2,-0.29807,0.00016,21.79894]
[1776986086304,34.88,78123.45,25.2,-0.29807,0.00016,21.79894]
[1776986093591,34.88,78123.11,25.2,-0.29811,0.00016,21.80003]
[1776986096436,34.88,78122.03,25.2,-0.29827,0.00016,21.80529]
[1776986098267,34.88,78121.15,25.2,-0.29841,0.00016,21.80961]
[1776986099193,34.88,78121.01,25.2,-0.29843,0.00016,21.81017]
[1776986101892,34.88,78121.41,25.2,-0.29836,0.00016,21.80804]
[1776986102069,34.88,78121.41,25.2,-0.29836,0.00016,21.80804]
[1776986102106,34.88,78121.41,25.2,-0.29836,0.00016,21.80804]
[1776986103173,34.87,78112.07,25.2,-0.29984,0.00016,21.8543]
[1776986103661,34.87,78104.31,25.2,-0.30106,0.00016,21.89252]
[1776986104725,34.87,78104.31,25.2,-0.30106,0.00016,21.89252]
[1776986106351,34.87,78102.06,25.2,-0.30142,0.00016,21.90346]
[1776986106386,34.87,78102.06,25.2,-0.30142,0.00016,21.90346]
[1776986112307,34.87,78104.16,25.2,-0.30106,0.00016,21.89228]
[1776986113951,34.87,78114.97,25.2,-0.29933,0.00016,21.83847]
[1776986119730,34.86,78117.43,25.2,-0.29893,0.00016,21.82588]
[1776986124809,34.86,78120.64,25.2,-0.29841,0.00016,21.80952]
[1776986129846,34.86,78122.11,25.2,-0.29817,0.00016,21.80195]
[1776986130853,34.86,78114.69,25.2,-0.29935,0.00016,21.83883]
[1776986133143,34.86,78110.97,25.2,-0.29991,0.00016,21.85315]
[1776986133469,34.86,78106.95,25.2,-0.30054,0.00016,21.87293]
[1776986138909,34.85,78100.49,25.2,-0.30154,0.00016,21.90397]
[1776986144127,34.85,78102.88,25.2,-0.30115,0.00016,21.89166]
[1776986147095,34.85,78111.3,25.2,-0.2998,0.00016,21.84971]
[1776986149738,34.85,78112.34,25.2,-0.29963,0.00016,21.84432]
[1776986155023,34.84,78109.99,25.2,-0.29999,0.00016,21.85553]
[1776986157681,34.84,78104.97,25.2,-0.30078,0.00016,21.88018]
[1776986159502,34.84,78104.45,25.2,-0.30086,0.00016,21.88255]
[1776986159607,34.84,78104.45,25.2,-0.30086,0.00016,21.88255]
[1776986164722,34.84,78106.55,25.2,-0.30051,0.00016,21.8717]
[1776986165428,34.84,78106.55,25.2,-0.30051,0.00016,21.8717]
[1776986165459,34.84,78106.55,25.2,-0.30051,0.00016,21.8717]
[1776986165565,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986165647,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986165758,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986165812,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986165961,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986166482,34.84,78106.88,25.2,-0.30045,0.00016,21.86998]
[1776986166463,34.84,78095.0,25.2,-0.30234,0.00016,21.92824]
[1776986166527,34.84,78095.0,25.2,-0.30234,0.00016,21.92824]
[1776986166567,34.84,78095.0,25.2,-0.30234,0.00016,21.92824]
[1776986167219,34.84,78095.0,25.2,-0.30234,0.00016,21.92824]
[1776986167249,34.84,78095.0,25.2,-0.30234,0.00016,21.92824]
[1776986167260,34.84,78087.77,25.2,-0.30349,0.00016,21.96361]
[1776986167526,34.84,78087.77,25.2,-0.30349,0.00016,21.96361]
[1776986168337,34.84,78087.77,25.2,-0.30349,0.00016,21.96361]
[1776986170627,34.83,78091.63,25.2,-0.30286,0.00016,21.94423]
[1776986170844,34.83,78091.63,25.2,-0.30286,0.00016,21.94423]
[1776986175824,34.83,78094.12,25.2,-0.30244,0.00016,21.93134]
[1776986181208,34.82,78090.16,25.2,-0.30305,0.00016,21.94995]
[1776986186244,34.82,78092.36,25.2,-0.30267,0.00016,21.9385]
[1776986191279,34.82,78091.04,25.2,-0.30284,0.00016,21.94031]
[1776986196314,34.81,78090.68,25.2,-0.30288,0.00016,21.94145]
[1776986201349,34.81,78087.4,25.2,-0.30338,0.00016,21.95677]
[1776986206383,34.8,78085.84,25.2,-0.30361,0.00016,21.96372]
[1776986212426,34.8,78082.61,25.2,-0.3041,0.00016,21.97867]
[1776986213021,34.8,78082.61,25.2,-0.3041,0.00016,21.97867]
[1776986218468,34.79,78074.94,25.2,-0.3053,0.00016,22.01495]
[1776986223503,34.79,78074.5,25.2,-0.30534,0.00016,22.01627]
[1776986225886,34.78,78071.4,25.2,-0.30583,0.00016,22.03096]
[1776986225891,34.78,78071.4,25.2,-0.30583,0.00016,22.03096]
[1776986226174,34.78,78071.4,25.2,-0.30583,0.00016,22.03096]
[1776986227171,34.78,78065.28,25.2,-0.30681,0.00016,22.06033]
[1776986229609,34.78,78069.45,25.2,-0.30612,0.00016,22.03963]
[1776986232759,34.78,78061.78,25.2,-0.30734,0.00016,22.07602]
[1776986238609,34.77,78062.28,25.2,-0.30722,0.00016,22.07234]
[1776986240544,34.77,78062.28,25.2,-0.30722,0.00016,22.07234]
[1776986241941,34.76,78064.16,25.2,-0.3069,0.00016,22.06288]
[1776986242310,34.76,78064.16,25.2,-0.3069,0.00016,22.06288]
[1776986247568,34.76,78077.45,25.2,-0.30473,0.00016,21.99743]
[1776986248027,34.76,78077.45,25.2,-0.30473,0.00016,21.99743]
[1776986248168,34.76,78077.45,25.2,-0.30473,0.00016,21.99743]
[1776986248310,34.76,78077.45,25.2,-0.30473,0.00016,21.99743]
[1776986249686,34.75,78086.3,25.2,-0.3033,0.00016,21.95382]
[1776986254721,34.75,78087.97,25.2,-0.30299,0.00016,21.94105]
[1776986256095,34.75,78087.97,25.2,-0.30299,0.00016,21.94105]
[1776986261387,34.75,78089.51,25.2,-0.30273,0.00016,21.93301]
[1776986263784,34.75,78099.89,25.2,-0.30106,0.00016,21.88149]
[1776986268819,34.74,78101.82,25.2,-0.30074,0.00016,21.87169]
[1776986269722,34.74,78101.82,25.2,-0.30074,0.00016,21.87169]
[1776986274861,34.74,78100.86,25.2,-0.30089,0.00016,21.87618]
[1776986279137,34.74,78101.22,25.2,-0.30083,0.00016,21.87426]
[1776986283954,34.74,78098.56,25.2,-0.30125,0.00016,21.88719]
[1776986284931,34.74,78085.82,25.2,-0.30328,0.00016,21.94968]
[1776986285938,34.74,78075.77,25.2,-0.30488,0.00016,21.99862]
[1776986289854,34.74,78074.6,25.2,-0.30506,0.00016,22.00381]
[1776986292778,34.73,78073.52,25.2,-0.30521,0.00016,22.00857]
[1776986295293,34.73,78073.34,25.2,-0.30523,0.00016,22.00912]
[1776986300461,34.72,78074.66,25.2,-0.305,0.00016,22.00191]
[1776986306078,34.72,78077.14,25.2,-0.30457,0.00016,21.98885]
[1776986311113,34.71,78078.29,25.2,-0.30434,0.00016,21.97858]
[1776986316148,34.71,78077.18,25.2,-0.3045,0.00016,21.98339]
[1776986321186,34.71,78077.39,25.2,-0.30444,0.00016,21.98178]
[1776986326221,34.7,78076.72,25.2,-0.30453,0.00016,21.98449]
[1776986331256,34.7,78076.93,25.2,-0.30448,0.00016,21.98291]
[1776986339312,34.69,78076.92,25.2,-0.30446,0.00016,21.9821]
[1776986344346,34.69,78078.93,25.2,-0.30412,0.00016,21.97179]
[1776986349382,34.69,78076.85,25.2,-0.30444,0.00016,21.98146]
[1776986354417,34.69,78080.46,25.2,-0.30384,0.00016,21.96333]
[1776986356162,34.68,78080.59,25.2,-0.30382,0.00016,21.96261]
[1776986361467,34.68,78089.36,25.2,-0.3024,0.00016,21.91911]
[1776986361973,34.68,78089.36,25.2,-0.3024,0.00016,21.91911]
[1776986367548,34.68,78091.27,25.2,-0.30209,0.00016,21.9094]
[1776986372583,34.68,78091.15,25.2,-0.30207,0.00016,21.90574]
[1776986377620,34.68,78091.28,25.2,-0.30205,0.00016,21.90489]
[1776986382655,34.68,78091.27,25.2,-0.30204,0.00016,21.90471]
[1776986387086,34.67,78091.34,25.2,-0.30202,0.00016,21.90418]
[1776986387701,34.67,78091.34,25.2,-0.30202,0.00016,21.90418]
[1776986387714,34.67,78091.34,25.2,-0.30202,0.00016,21.90418]
[1776986387709,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986387932,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986387949,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388018,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388139,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388199,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388364,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388711,34.67,78106.21,25.2,-0.29965,0.00016,21.83036]
[1776986388697,34.67,78113.29,25.2,-0.29852,0.00016,21.795]
[1776986388955,34.67,78113.29,25.2,-0.29852,0.00016,21.795]
[1776986389304,34.67,78113.29,25.2,-0.29852,0.00016,21.795]
[1776986389729,34.67,78113.25,25.2,-0.29853,0.00016,21.79525]
[1776986390133,34.67,78113.25,25.2,-0.29853,0.00016,21.79525]
[1776986396487,34.68,78112.12,25.2,-0.29871,0.00016,21.80112]
[1776986402642,34.68,78106.16,25.2,-0.29967,0.00016,21.83104]
[1776986403138,34.68,78105.55,25.2,-0.29976,0.00016,21.83408]
[1776986405118,34.68,78095.84,25.2,-0.30132,0.00016,21.88228]
[1776986410854,34.67,78094.89,25.2,-0.30145,0.00016,21.88658]
[1776986415226,34.67,78093.54,25.2,-0.30167,0.00016,21.89307]
[1776986416456,34.67,78093.42,25.2,-0.30168,0.00016,21.8936]
[1776986416600,34.67,78093.42,25.2,-0.30168,0.00016,21.8936]
[1776986416625,34.67,78093.42,25.2,-0.30168,0.00016,21.8936]
[1776986416676,34.67,78093.42,25.2,-0.30168,0.00016,21.8936]
[1776986416880,34.67,78093.42,25.2,-0.30168,0.00016,21.89353]
[1776986416987,34.67,78093.42,25.2,-0.30168,0.00016,21.89353]
[1776986417756,34.67,78093.42,25.2,-0.30168,0.00016,21.89353]
[1776986417661,34.67,78106.18,25.2,-0.29964,0.00016,21.83018]
[1776986417992,34.67,78106.18,25.2,-0.29964,0.00016,21.83018]
[1776986418314,34.67,78121.66,25.2,-0.29717,0.00016,21.75251]
[1776986419746,34.67,78121.66,25.2,-0.29717,0.00016,21.75251]
[1776986420899,34.67,78121.42,25.2,-0.29722,0.00016,21.75383]
[1776986421231,34.67,78121.42,25.2,-0.29722,0.00016,21.75383]
[1776986422297,34.67,78121.46,25.2,-0.29721,0.00016,21.75369]
[1776986422595,34.67,78121.46,25.2,-0.29721,0.00016,21.75369]
[1776986423849,34.67,78121.52,25.2,-0.2972,0.00016,21.75344]
[1776986424318,34.67,78121.52,25.2,-0.2972,0.00016,21.75344]
[1776986427779,34.67,78115.97,25.2,-0.29809,0.00016,21.78155]
[1776986428051,34.67,78115.97,25.2,-0.29809,0.00016,21.78155]
[1776986428120,34.67,78115.97,25.2,-0.29809,0.00016,21.78155]
[1776986434020,34.68,78117.94,25.2,-0.29776,0.00016,21.76773]
[1776986437819,34.68,78121.04,25.2,-0.29727,0.00016,21.7522]
[1776986442334,34.68,78121.61,25.2,-0.29718,0.00016,21.74948]
[1776986442402,34.68,78121.67,25.2,-0.29717,0.00016,21.74926]
[1776986443287,34.68,78121.67,25.2,-0.29717,0.00016,21.74926]
[1776986444235,34.68,78125.49,25.2,-0.29656,0.00016,21.72982]
[1776986445783,34.68,78132.52,25.2,-0.29544,0.00016,21.69407]
[1776986446603,34.68,78135.59,25.2,-0.29495,0.00016,21.67847]
[1776986448673,34.67,78138.02,25.2,-0.29456,0.00016,21.66588]
[1776986454193,34.67,78135.75,25.2,-0.2949,0.00016,21.67673]
[1776986459664,34.67,78136.0,25.2,-0.29485,0.00016,21.67491]
[1776986465245,34.66,78132.57,25.2,-0.29536,0.00016,21.69148]
[1776986470157,34.66,78138.65,25.2,-0.29439,0.00016,21.66009]
[1776986470371,34.66,78138.65,25.2,-0.29439,0.00016,21.66009]
[1776986470774,34.66,78138.65,25.2,-0.29439,0.00016,21.66009]
[1776986476322,34.65,78142.36,25.2,-0.29377,0.00016,21.63999]
[1776986481358,34.65,78141.78,25.2,-0.29383,0.00016,21.64211]
[1776986486393,34.64,78145.87,25.2,-0.29316,0.00016,21.62037]
[1776986487040,34.64,78145.87,25.2,-0.29316,0.00016,21.62037]
[1776986492435,34.64,78148.7,25.2,-0.29267,0.00016,21.60096]
[1776986494749,34.64,78149.17,25.2,-0.29259,0.00016,21.59842]
[1776986494794,34.64,78149.17,25.2,-0.29259,0.00016,21.59842]
[1776986497588,34.64,78149.15,25.2,-0.29258,0.00016,21.59814]
[1776986497824,34.64,78149.15,25.2,-0.29258,0.00016,21.59814]
[1776986498378,34.63,78147.73,25.2,-0.2928,0.00016,21.6053]
[1776986498477,34.63,78136.43,25.2,-0.29459,0.00016,21.66299]
[1776986501468,34.63,78130.1,25.2,-0.29558,0.00016,21.695]
[1776986508547,34.62,78130.47,25.2,-0.29547,0.00016,21.69114]
[1776986508852,34.62,78130.47,25.2,-0.29547,0.00016,21.69114]
[1776986515256,34.61,78131.04,25.2,-0.29534,0.00016,21.68694]
[1776986515274,34.61,78131.04,25.2,-0.29534,0.00016,21.68694]
[1776986517006,34.61,78128.47,25.2,-0.29573,0.00016,21.69957]
[1776986522645,34.6,78129.45,25.2,-0.29554,0.00016,21.69326]
[1776986526177,34.6,78130.12,25.2,-0.29541,0.00016,21.68918]
[1776986531708,34.59,78130.74,25.2,-0.29527,0.00016,21.68473]
[1776986536743,34.59,78129.4,25.2,-0.29545,0.00016,21.69046]
[1776986541780,34.58,78129.32,25.2,-0.29543,0.00016,21.68976]
[1776986546813,34.57,78129.41,25.2,-0.29539,0.00016,21.68821]
[1776986552114,34.57,78126.59,25.2,-0.29581,0.00016,21.70166]
[1776986556673,34.56,78132.05,25.2,-0.29488,0.00016,21.66869]
[1776986561982,34.56,78137.47,25.2,-0.29399,0.00016,21.6399]
[1776986562904,34.56,78137.47,25.2,-0.29399,0.00016,21.6399]
[1776986568024,34.55,78140.76,25.2,-0.29344,0.00016,21.62194]
[1776986573059,34.54,78141.41,25.2,-0.29331,0.00016,21.61779]
[1776986577074,34.54,78144.47,25.2,-0.29281,0.00016,21.60161]
[1776986578768,34.54,78144.47,25.2,-0.2928,0.00016,21.60134]
[1776986584138,34.54,78147.12,25.2,-0.29236,0.00016,21.58688]
[1776986589173,34.53,78147.79,25.2,-0.29224,0.00016,21.5828]
[1776986590770,34.53,78147.79,25.2,-0.29224,0.00016,21.5828]
[1776986596222,34.53,78154.29,25.2,-0.29119,0.00016,21.54844]
[1776986601257,34.53,78155.35,25.2,-0.29101,0.00016,21.54244]
[1776986602003,34.53,78155.35,25.2,-0.29101,0.00016,21.54244]
[1776986602044,34.53,78155.35,25.2,-0.29101,0.00016,21.54244]
[1776986602056,34.53,78155.35,25.2,-0.29101,0.00016,21.54244]
[1776986602084,34.53,78155.35,25.2,-0.29101,0.00016,21.54244]
[1776986602264,34.52,78156.25,25.2,-0.29086,0.00016,21.53764]
[1776986607725,34.52,78158.93,25.2,-0.29042,0.00016,21.52321]
[1776986607727,34.52,78158.93,25.2,-0.29042,0.00016,21.52321]
[1776986610456,34.52,78163.58,25.2,-0.28968,0.00016,21.49865]
[1776986611392,34.52,78164.23,25.2,-0.28957,0.00016,21.49516]
[1776986611992,34.52,78165.09,25.2,-0.28941,0.00016,21.4865]
[1776986619893,34.52,78171.68,25.2,-0.28836,0.00016,21.45176]
[1776986622785,34.52,78171.64,25.2,-0.28837,0.00016,21.45182]
[1776986622909,34.52,78171.64,25.2,-0.28837,0.00016,21.45182]
[1776986622887,34.52,78171.64,25.2,-0.28836,0.00016,21.45176]
[1776986622978,34.52,78171.64,25.2,-0.28836,0.00016,21.45176]
[1776986623410,34.52,78160.56,25.2,-0.29011,0.00016,21.50965]
[1776986628439,34.51,78157.8,25.2,-0.29054,0.00016,21.52364]
[1776986633326,34.51,78157.98,25.2,-0.29049,0.00016,21.52227]
[1776986638607,34.51,78157.32,25.2,-0.29059,0.00016,21.52531]
[1776986644709,34.51,78156.2,25.2,-0.29075,0.00016,21.53068]
[1776986650301,34.5,78158.23,25.2,-0.29042,0.00016,21.51969]
[1776986656929,34.5,78158.69,25.2,-0.29034,0.00016,21.51699]
[1776986660155,34.5,78158.63,25.2,-0.29034,0.00016,21.51701]
[1776986660179,34.5,78158.63,25.2,-0.29034,0.00016,21.51701]
[1776986660283,34.5,78158.63,25.2,-0.29034,0.00016,21.51701]
[1776986661255,34.5,78158.24,25.2,-0.2904,0.00016,21.51898]
[1776986661605,34.5,78158.24,25.2,-0.2904,0.00016,21.51898]
[1776986664232,34.5,78158.26,25.2,-0.29039,0.00016,21.51875]
[1776986669736,34.5,78158.35,25.2,-0.29036,0.00016,21.51787]
[1776986675780,34.5,78158.37,25.2,-0.29032,0.00016,21.51333]
[1776986680814,34.49,78158.72,25.2,-0.29026,0.00016,21.51123]
[1776986686857,34.49,78157.66,25.2,-0.29042,0.00016,21.51643]
[1776986689034,34.49,78157.97,25.2,-0.29037,0.00016,21.51476]
[1776986689057,34.49,78157.97,25.2,-0.29037,0.00016,21.51476]
[1776986689159,34.49,78157.97,25.2,-0.29037,0.00016,21.51476]
[1776986690136,34.49,78157.74,25.2,-0.2904,0.00016,21.51585]
[1776986690393,34.49,78157.74,25.2,-0.2904,0.00016,21.51585]
[1776986692121,34.49,78157.9,25.2,-0.29037,0.00016,21.51491]
[1776986697380,34.49,78158.56,25.2,-0.29026,0.00016,21.51122]
[1776986706996,34.49,78159.53,25.2,-0.2901,0.00016,21.50572]
[1776986712032,34.49,78159.26,25.2,-0.29013,0.00016,21.50688]
[1776986717415,34.48,78152.89,25.2,-0.29113,0.00016,21.53975]
[1776986722523,34.48,78153.33,25.2,-0.29105,0.00016,21.53708]
[1776986728144,34.48,78156.65,25.2,-0.29051,0.00016,21.51944]
[1776986733191,34.48,78156.71,25.2,-0.29047,0.00016,21.51481]
[1776986734986,34.48,78156.71,25.2,-0.29047,0.00016,21.51476]
[1776986740312,34.48,78151.4,25.2,-0.2913,0.00016,21.54197]
[1776986746271,34.47,78152.12,25.2,-0.29117,0.00016,21.53772]
[1776986747367,34.47,78152.12,25.2,-0.29117,0.00016,21.53772]
[1776986747401,34.47,78152.12,25.2,-0.29117,0.00016,21.53772]
[1776986755334,34.47,78151.91,25.2,-0.29119,0.00016,21.53821]
[1776986757029,34.47,78151.91,25.2,-0.29119,0.00016,21.53821]
[1776986757174,34.47,78151.91,25.2,-0.29119,0.00016,21.53821]
[1776986757329,34.47,78151.91,25.2,-0.29119,0.00016,21.53821]
[1776986758712,34.47,78151.7,25.2,-0.29121,0.00016,21.5391]
[1776986760278,34.47,78151.81,25.2,-0.29119,0.00016,21.53845]
[1776986761373,34.47,78151.4,25.2,-0.29126,0.00016,21.54051]
[1776986762380,34.47,78152.26,25.2,-0.29112,0.00016,21.5359]
[1776986767139,34.47,78154.61,25.2,-0.29074,0.00016,21.52348]
[1776986767179,34.47,78154.61,25.2,-0.29074,0.00016,21.52348]
[1776986770497,34.47,78150.58,25.2,-0.29137,0.00016,21.54419]
[1776986771446,34.46,78137.79,25.2,-0.2934,0.00016,21.61017]
[1776986774642,34.46,78135.92,25.2,-0.29369,0.00016,21.61953]
[1776986780508,34.46,78134.83,25.2,-0.29383,0.00016,21.62412]
[1776986786551,34.45,78134.27,25.2,-0.29389,0.00016,21.62612]
[1776986791586,34.45,78134.56,25.2,-0.2938,0.00016,21.61981]
[1776986796621,34.44,78131.97,25.2,-0.29419,0.00016,21.63241]
[1776986801656,34.44,78130.82,25.2,-0.29435,0.00016,21.63758]
[1776986806691,34.44,78131.28,25.2,-0.29426,0.00016,21.6345]
[1776986813739,34.43,78131.53,25.2,-0.29419,0.00016,21.63221]
[1776986818775,34.43,78131.22,25.2,-0.29422,0.00016,21.63307]
[1776986820137,34.43,78131.22,25.2,-0.29422,0.00016,21.63307]
[1776986821064,34.42,78130.86,25.2,-0.29427,0.00016,21.63478]
[1776986826831,34.42,78128.36,25.2,-0.29464,0.00016,21.64651]
[1776986831866,34.41,78128.76,25.2,-0.29455,0.00016,21.64368]
[1776986836900,34.41,78131.92,25.2,-0.29402,0.00016,21.62673]
[1776986839723,34.41,78134.12,25.2,-0.29367,0.00016,21.61514]
[1776986844957,34.4,78133.71,25.2,-0.29371,0.00016,21.61649]
[1776986847787,34.4,78133.97,25.2,-0.29366,0.00016,21.6149]
[1776986850693,34.4,78136.17,25.2,-0.2933,0.00016,21.60317]
[1776986856034,34.4,78137.88,25.2,-0.29298,0.00016,21.58962]
[1776986860592,34.39,78140.55,25.2,-0.29254,0.00016,21.5754]
[1776986861296,34.39,78142.62,25.2,-0.29221,0.00016,21.56457]
[1776986861300,34.39,78142.62,25.2,-0.29221,0.00016,21.56457]
[1776986867111,34.39,78147.07,25.2,-0.29149,0.00016,21.54099]
[1776986867220,34.39,78147.07,25.2,-0.29149,0.00016,21.54099]
[1776986869482,34.39,78147.18,25.2,-0.29147,0.00016,21.54026]
[1776986875118,34.39,78151.92,25.2,-0.2907,0.00016,21.51519]
[1776986878188,34.39,78165.15,25.2,-0.2886,0.00016,21.44569]
[1776986879076,34.39,78165.15,25.2,-0.2886,0.00016,21.44569]
[1776986879191,34.39,78165.15,25.2,-0.2886,0.00016,21.44569]
[1776986882208,34.39,78166.75,25.2,-0.28835,0.00016,21.43729]
[1776986883263,34.39,78172.05,25.2,-0.28751,0.00016,21.40936]
[1776986885106,34.39,78172.33,25.2,-0.28747,0.00016,21.40792]
[1776986888173,34.39,78172.65,25.2,-0.28742,0.00016,21.40631]
[1776986888206,34.39,78173.44,25.2,-0.2873,0.00016,21.40221]
[1776986893293,34.39,78173.98,25.2,-0.28721,0.00016,21.39925]
[1776986897451,34.39,78173.49,25.2,-0.28729,0.00016,21.40179]
[1776986897985,34.39,78173.52,25.2,-0.28728,0.00016,21.4016]
[1776986903363,34.39,78173.41,25.2,-0.2873,0.00016,21.40215]
[1776986909405,34.39,78173.84,25.2,-0.28723,0.00016,21.39988]
[1776986911428,34.39,78173.9,25.2,-0.28719,0.00016,21.39545]
[1776986914718,34.39,78167.84,25.2,-0.28815,0.00016,21.42745]
[1776986916878,34.39,78167.41,25.2,-0.28822,0.00016,21.42965]
[1776986917917,34.39,78167.32,25.2,-0.28823,0.00016,21.43005]
[1776986918886,34.39,78160.23,25.2,-0.28935,0.00016,21.4673]
[1776986924516,34.39,78155.78,25.2,-0.29005,0.00016,21.49039]
[1776986928427,34.38,78154.5,25.2,-0.29025,0.00016,21.49698]
[1776986933579,34.38,78156.84,25.2,-0.28987,0.00016,21.48456]
[1776986938875,34.38,78154.6,25.2,-0.29023,0.00016,21.49617]
[1776986944656,34.38,78159.45,25.2,-0.28945,0.00016,21.47062]
[1776986949690,34.38,78158.62,25.2,-0.28958,0.00016,21.47497]
[1776986956740,34.38,78161.22,25.2,-0.28917,0.00016,21.46139]
[1776986959708,34.38,78165.32,25.2,-0.28853,0.00016,21.43987]
[1776986964796,34.38,78171.5,25.2,-0.28756,0.00016,21.40759]
[1776986965724,34.38,78171.5,25.2,-0.28756,0.00016,21.40759]
[1776986970838,34.39,78172.32,25.2,-0.28744,0.00016,21.40364]
[1776986974721,34.39,78170.45,25.2,-0.28771,0.00016,21.4096]
[1776986979901,34.39,78164.36,25.2,-0.28868,0.00016,21.44187]
[1776986983931,34.39,78156.76,25.2,-0.28989,0.00016,21.48178]
[1776986988966,34.39,78157.92,25.2,-0.2897,0.00016,21.47561]
[1776986994001,34.39,78159.42,25.2,-0.28946,0.00016,21.46769]
[1776986999036,34.39,78161.26,25.2,-0.28917,0.00016,21.45802]
[1776987000299,34.39,78161.26,25.2,-0.28917,0.00016,21.45802]
[1776987006086,34.39,78170.13,25.2,-0.28776,0.00016,21.41126]
[1776987007137,34.39,78170.13,25.2,-0.28776,0.00016,21.41126]
[1776987014141,34.39,78172.99,25.2,-0.28731,0.00016,21.39622]
[1776987019177,34.39,78172.68,25.2,-0.28736,0.00016,21.39788]
[1776987022564,34.39,78173.27,25.2,-0.28727,0.00016,21.39477]
[1776987022619,34.39,78173.27,25.2,-0.28727,0.00016,21.39477]
[1776987022661,34.39,78173.27,25.2,-0.28727,0.00016,21.39477]
[1776987022707,34.39,78173.27,25.2,-0.28727,0.00016,21.39477]
[1776987023101,34.39,78173.27,25.2,-0.28727,0.00016,21.39477]
[1776987023205,34.39,78180.98,25.2,-0.28605,0.00016,21.3539]
[1776987023648,34.39,78180.98,25.2,-0.28605,0.00016,21.3539]
[1776987026789,34.39,78189.6,25.2,-0.2847,0.00016,21.30811]
[1776987027233,34.39,78190.04,25.2,-0.28464,0.00016,21.30583]
[1776987032268,34.39,78198.01,25.2,-0.28338,0.00016,21.25982]
[1776987037303,34.4,78202.3,25.2,-0.28273,0.00016,21.23774]
[1776987042338,34.4,78202.38,25.2,-0.28275,0.00016,21.2383]
[1776987047373,34.41,78196.43,25.2,-0.28371,0.00016,21.27112]
[1776987052408,34.41,78196.42,25.2,-0.28373,0.00016,21.27195]
[1776987057443,34.42,78196.33,25.2,-0.28376,0.00016,21.27319]
[1776987064491,34.42,78196.77,25.2,-0.28372,0.00016,21.2719]
[1776987068178,34.42,78196.77,25.2,-0.28373,0.00016,21.27221]
[1776987068326,34.42,78196.43,25.2,-0.28379,0.00016,21.27433]
[1776987068462,34.42,78196.43,25.2,-0.28379,0.00016,21.27433]
[1776987068532,34.42,78196.43,25.2,-0.28379,0.00016,21.27433]
[1776987069410,34.42,78196.43,25.2,-0.28379,0.00016,21.27433]
[1776987075176,34.43,78196.72,25.2,-0.28376,0.00016,21.27323]
[1776987080604,34.43,78193.22,25.2,-0.28432,0.00016,21.29247]
[1776987085458,34.43,78192.06,25.2,-0.28452,0.00016,21.29898]
[1776987085514,34.43,78192.06,25.2,-0.28452,0.00016,21.29898]
[1776987089479,34.43,78180.51,25.2,-0.28633,0.00016,21.3605]
[1776987094717,34.43,78180.5,25.2,-0.28631,0.00016,21.35647]
[1776987098255,34.43,78180.76,25.2,-0.28627,0.00016,21.35513]
[1776987098302,34.43,78180.76,25.2,-0.28627,0.00016,21.35513]
[1776987098381,34.43,78180.76,25.2,-0.28627,0.00016,21.35513]
[1776987098404,34.43,78180.76,25.2,-0.28627,0.00016,21.35513]
[1776987101337,34.43,78180.7,25.2,-0.28628,0.00016,21.35552]
[1776987101345,34.43,78180.7,25.2,-0.28628,0.00016,21.35552]
[1776987105366,34.43,78180.72,25.2,-0.28628,0.00016,21.3555]
[1776987105373,34.43,78180.72,25.2,-0.28628,0.00016,21.3555]
[1776987110815,34.43,78180.42,25.2,-0.28633,0.00016,21.35725]
[1776987115850,34.43,78180.89,25.2,-0.28626,0.00016,21.35496]
[1776987120534,34.44,78185.05,25.2,-0.28561,0.00016,21.33304]
[1776987122773,34.44,78191.67,25.2,-0.28458,0.00016,21.29793]
[1776987123494,34.44,78191.32,25.2,-0.28463,0.00016,21.29989]
[1776987125559,34.44,78191.78,25.2,-0.28457,0.00016,21.29761]
[1776987131164,34.44,78191.04,25.2,-0.2847,0.00016,21.30198]
[1776987131224,34.44,78191.04,25.2,-0.2847,0.00016,21.30198]
[1776987131278,34.44,78191.04,25.2,-0.2847,0.00016,21.30198]
[1776987132354,34.44,78190.4,25.2,-0.2848,0.00016,21.30547]
[1776987134287,34.44,78185.26,25.2,-0.28561,0.00016,21.33296]
[1776987140019,34.44,78185.27,25.2,-0.28562,0.00016,21.33319]
[1776987145054,34.44,78184.83,25.2,-0.28569,0.00016,21.3357]
[1776987145768,34.44,78184.83,25.2,-0.28569,0.00016,21.3357]
[1776987145774,34.44,78184.83,25.2,-0.28569,0.00016,21.3357]
[1776987145948,34.44,78184.83,25.2,-0.28569,0.00016,21.3357]
[1776987146268,34.44,78184.83,25.2,-0.28569,0.00016,21.3357]
[1776987148220,34.44,78185.09,25.2,-0.28565,0.00016,21.33438]
[1776987148255,34.44,78185.09,25.2,-0.28565,0.00016,21.33438]
[1776987148879,34.44,78185.34,25.2,-0.28561,0.00016,21.33309]
[1776987151670,34.44,78184.67,25.2,-0.28569,0.00016,21.33264]
[1776987154248,34.44,78184.16,25.2,-0.28578,0.00016,21.3354]
[1776987155290,34.45,78185.03,25.2,-0.28564,0.00016,21.33081]
[1776987158482,34.45,78183.23,25.2,-0.28592,0.00016,21.34044]
[1776987159232,34.45,78183.18,25.2,-0.28593,0.00016,21.34073]
[1776987162917,34.45,78180.38,25.2,-0.28637,0.00016,21.35562]
[1776987168215,34.45,78181.03,25.2,-0.28627,0.00016,21.35224]
[1776987173250,34.45,78181.1,25.2,-0.28626,0.00016,21.35194]
[1776987179292,34.45,78180.96,25.2,-0.28629,0.00016,21.35276]
[1776987185336,34.45,78180.4,25.2,-0.28638,0.00016,21.3558]
[1776987190371,34.45,78180.51,25.2,-0.28636,0.00016,21.35529]
[1776987192566,34.45,78180.81,25.2,-0.28632,0.00016,21.35372]
[1776987192762,34.45,78180.81,25.2,-0.28632,0.00016,21.35372]
[1776987192925,34.45,78180.81,25.2,-0.28632,0.00016,21.35372]
[1776987193392,34.45,78167.59,25.2,-0.2884,0.00016,21.42353]
[1776987193785,34.45,78167.59,25.2,-0.2884,0.00016,21.42353]
[1776987195483,34.45,78163.01,25.2,-0.28913,0.00016,21.44752]
[1776987196535,34.45,78162.76,25.2,-0.28916,0.00016,21.44875]
[1776987197802,34.45,78160.42,25.2,-0.28953,0.00016,21.46086]
[1776987198268,34.45,78160.42,25.2,-0.28953,0.00016,21.46086]
[1776987198504,34.45,78160.42,25.2,-0.28953,0.00016,21.46086]
[1776987199375,34.45,78157.56,25.2,-0.28998,0.00016,21.47573]
[1776987199738,34.45,78157.15,25.2,-0.29004,0.00016,21.47777]
[1776987200773,34.45,78157.15,25.2,-0.29004,0.00016,21.47777]
[1776987200979,34.45,78157.15,25.2,-0.29004,0.00016,21.47777]
[1776987201440,34.45,78157.15,25.2,-0.29004,0.00016,21.47777]
[1776987202781,34.44,78156.56,25.2,-0.29013,0.00016,21.48055]
[1776987202829,34.44,78156.56,25.2,-0.29013,0.00016,21.48055]
[1776987208497,34.44,78157.34,25.2,-0.28998,0.00016,21.47587]
[1776987210158,34.44,78157.17,25.2,-0.29001,0.00016,21.47666]
[1776987211739,34.44,78157.26,25.2,-0.28996,0.00016,21.4719]
[1776987213088,34.44,78157.19,25.2,-0.28997,0.00016,21.47217]
[1776987213532,34.44,78159.63,25.2,-0.28958,0.00016,21.45932]
[1776987218567,34.44,78158.6,25.2,-0.28974,0.00016,21.46454]
[1776987223602,34.44,78157.82,25.2,-0.28986,0.00016,21.46846]
[1776987228636,34.44,78161.39,25.2,-0.28929,0.00016,21.4496]
[1776987233672,34.43,78160.6,25.2,-0.28941,0.00016,21.45367]
[1776987238707,34.43,78161.47,25.2,-0.28927,0.00016,21.44902]
[1776987242268,34.43,78161.55,25.2,-0.28926,0.00016,21.44858]
[1776987245137,34.43,78166.78,25.2,-0.28843,0.00016,21.4211]
[1776987247379,34.43,78170.92,25.2,-0.28778,0.00016,21.39937]
[1776987250639,34.44,78179.01,25.2,-0.28651,0.00016,21.35678]
[1776987258314,34.44,78178.26,25.2,-0.28664,0.00016,21.36132]
[1776987263882,34.44,78178.46,25.2,-0.28662,0.00016,21.36079]
[1776987268917,34.44,78179.29,25.2,-0.2865,0.00016,21.35678]
[1776987273952,34.45,78178.97,25.2,-0.28654,0.00016,21.35483]
[1776987278538,34.45,78180.53,25.2,-0.2863,0.00016,21.3468]
[1776987278613,34.45,78180.53,25.2,-0.2863,0.00016,21.3468]
[1776987278987,34.45,78183.12,25.2,-0.2859,0.00016,21.33317]
[1776987279861,34.45,78183.12,25.2,-0.2859,0.00016,21.33317]
[1776987285053,34.45,78188.55,25.2,-0.28505,0.00016,21.30453]
[1776987290706,34.45,78189.86,25.2,-0.28485,0.00016,21.2979]
[1776987295799,34.45,78189.98,25.2,-0.28484,0.00016,21.29755]
[1776987302153,34.45,78189.94,25.2,-0.28486,0.00016,21.29814]
[1776987302659,34.45,78189.94,25.2,-0.28486,0.00016,21.29814]
[1776987308194,34.46,78191.34,25.2,-0.28465,0.00016,21.29099]
[1776987313229,34.46,78198.32,25.2,-0.28357,0.00016,21.25405]
[1776987317956,34.46,78198.5,25.2,-0.28355,0.00016,21.25343]
[1776987323298,34.46,78198.15,25.2,-0.28361,0.00016,21.2558]
[1776987328409,34.46,78198.03,25.2,-0.28364,0.00016,21.25675]
[1776987333402,34.47,78199.77,25.2,-0.28335,0.00016,21.24371]
[1776987339350,34.47,78200.01,25.2,-0.28333,0.00016,21.24283]
[1776987340262,34.47,78200.01,25.2,-0.28333,0.00016,21.24298]
[1776987346378,34.47,78203.43,25.2,-0.28281,0.00016,21.22515]
[1776987346572,34.47,78203.43,25.2,-0.28281,0.00016,21.22515]
[1776987346644,34.47,78203.43,25.2,-0.28281,0.00016,21.22515]
[1776987347504,34.47,78207.31,25.2,-0.28221,0.00016,21.20439]
[1776987353509,34.48,78212.68,25.2,-0.28139,0.00016,21.17634]
[1776987355709,34.48,78212.5,25.2,-0.28142,0.00016,21.17744]
[1776987355723,34.48,78212.5,25.2,-0.28142,0.00016,21.17744]
[1776987356718,34.48,78214.71,25.2,-0.28108,0.00016,21.16568]
[1776987361073,34.48,78213.21,25.2,-0.28132,0.00016,21.17401]
[1776987361564,34.48,78212.87,25.2,-0.28138,0.00016,21.1759]
[1776987366600,34.48,78212.75,25.2,-0.28141,0.00016,21.17708]
[1776987371635,34.48,78214.93,25.2,-0.28109,0.00016,21.16588]
[1776987376670,34.49,78214.96,25.2,-0.2811,0.00016,21.16633]
[1776987382712,34.49,78214.26,25.2,-0.28123,0.00016,21.17083]
[1776987389761,34.5,78214.42,25.2,-0.28123,0.00016,21.1708]
[1776987391920,34.5,78215.08,25.2,-0.2811,0.00016,21.16336]
[1776987392354,34.5,78215.08,25.2,-0.2811,0.00016,21.16336]
[1776987392556,34.5,78215.08,25.2,-0.2811,0.00016,21.16336]
[1776987392627,34.5,78206.6,25.2,-0.28243,0.00016,21.20908]
[1776987393789,34.5,78198.34,25.2,-0.28372,0.00016,21.25338]
[1776987398823,34.5,78202.22,25.2,-0.28312,0.00016,21.23285]
[1776987402045,34.5,78205.29,25.2,-0.28265,0.00016,21.21656]
[1776987407957,34.5,78201.31,25.2,-0.28328,0.00016,21.23837]
[1776987413929,34.5,78197.51,25.2,-0.28388,0.00016,21.25902]
[1776987418963,34.5,78196.27,25.2,-0.28409,0.00016,21.26587]
[1776987423999,34.51,78193.67,25.2,-0.2845,0.00016,21.27995]
[1776987429033,34.51,78190.24,25.2,-0.28504,0.00016,21.29837]
[1776987435076,34.51,78190.65,25.2,-0.28498,0.00016,21.29634]
[1776987436804,34.51,78189.15,25.2,-0.28522,0.00016,21.30437]
[1776987436887,34.51,78189.15,25.2,-0.28522,0.00016,21.30437]
[1776987442654,34.51,78195.91,25.2,-0.28416,0.00016,21.26859]
[1776987447715,34.51,78194.37,25.2,-0.28441,0.00016,21.2771]
[1776987449295,34.51,78193.4,25.2,-0.28457,0.00016,21.28236]
[1776987452795,34.51,78193.85,25.2,-0.28447,0.00016,21.27599]
[1776987462219,34.51,78193.89,25.2,-0.28448,0.00016,21.27628]
[1776987465976,34.52,78197.46,25.2,-0.28393,0.00016,21.2575]
[1776987466034,34.52,78197.46,25.2,-0.28393,0.00016,21.2575]
[1776987466325,34.52,78197.46,25.2,-0.28393,0.00016,21.2575]
[1776987466776,34.52,78209.68,25.2,-0.28202,0.00016,21.19212]
[1776987467300,34.52,78218.22,25.2,-0.2807,0.00016,21.14625]
[1776987472335,34.52,78215.87,25.2,-0.28109,0.00016,21.15983]
[1776987474298,34.52,78215.84,25.2,-0.2811,0.00016,21.16017]
[1776987479664,34.53,78218.67,25.2,-0.28068,0.00016,21.14575]
[1776987485427,34.53,78219.62,25.2,-0.28057,0.00016,21.14186]
[1776987490462,34.54,78213.89,25.2,-0.28148,0.00016,21.17353]
[1776987496504,34.54,78214.47,25.2,-0.28141,0.00016,21.17119]
[1776987501539,34.54,78214.45,25.2,-0.28143,0.00016,21.17191]
[1776987505462,34.54,78214.57,25.2,-0.28141,0.00016,21.17138]
[1776987505466,34.54,78214.57,25.2,-0.28141,0.00016,21.17138]
[1776987505577,34.54,78214.57,25.2,-0.28141,0.00016,21.17138]
[1776987506754,34.55,78214.57,25.2,-0.28142,0.00016,21.17171]
[1776987506968,34.55,78214.41,25.2,-0.28145,0.00016,21.17269]
[1776987508590,34.55,78214.56,25.2,-0.28143,0.00016,21.17199]
[1776987513478,34.55,78221.47,25.2,-0.28035,0.00016,21.13124]
[1776987513600,34.55,78221.47,25.2,-0.28035,0.00016,21.13124]
[1776987516734,34.55,78221.56,25.2,-0.28034,0.00016,21.13122]
[1776987517846,34.55,78221.56,25.2,-0.28035,0.00016,21.13138]
[1776987526175,34.56,78222.35,25.2,-0.28026,0.00016,21.12852]
[1776987531573,34.57,78226.95,25.2,-0.27957,0.00016,21.10452]
[1776987534051,34.57,78228.17,25.2,-0.2794,0.00016,21.09848]
[1776987536841,34.57,78227.95,25.2,-0.27944,0.00016,21.09986]
[1776987542828,34.58,78229.21,25.2,-0.27929,0.00015,21.09464]
[1776987547862,34.58,78229.61,25.2,-0.27925,0.00015,21.09348]
[1776987552898,34.59,78229.45,25.2,-0.27931,0.00015,21.09534]
[1776987554965,34.59,78230.91,25.2,-0.27909,0.00015,21.08783]
[1776987556758,34.59,78230.91,25.2,-0.2791,0.00015,21.08804]
[1776987557236,34.59,78233.52,25.2,-0.2787,0.00015,21.0741]
[1776987557509,34.59,78235.56,25.2,-0.27839,0.00015,21.06326]
[1776987558475,34.59,78235.56,25.2,-0.27839,0.00015,21.06326]
[1776987563975,34.6,78243.82,25.2,-0.27714,0.00015,21.01944]
[1776987569010,34.6,78243.71,25.2,-0.27719,0.00015,21.02104]
[1776987572005,34.61,78244.41,25.2,-0.27706,0.00015,21.01347]
[1776987578073,34.61,78244.42,25.2,-0.2771,0.00015,21.01484]
[1776987582605,34.62,78244.65,25.2,-0.27708,0.00015,21.01419]
[1776987586714,34.62,78239.08,25.2,-0.27797,0.00015,21.04549]
[1776987592170,34.63,78239.18,25.2,-0.27798,0.00015,21.04596]
[1776987597206,34.63,78239.24,25.2,-0.27799,0.00015,21.04651]
[1776987602241,34.63,78238.94,25.2,-0.27806,0.00015,21.04902]
[1776987607275,34.64,78239.68,25.2,-0.27798,0.00015,21.04606]
[1776987612312,34.64,78240.52,25.2,-0.27787,0.00015,21.04242]
[1776987617348,34.65,78240.9,25.2,-0.27784,0.00015,21.04129]
[1776987622382,34.65,78241.6,25.2,-0.27776,0.00015,21.03843]
[1776987623286,34.65,78241.6,25.2,-0.27776,0.00015,21.03843]
[1776987628425,34.66,78244.14,25.2,-0.2774,0.00015,21.02578]
[1776987633460,34.66,78244.7,25.2,-0.27731,0.00015,21.0196]
[1776987638494,34.67,78245.3,25.2,-0.27724,0.00015,21.01734]
[1776987640363,34.67,78245.4,25.2,-0.27723,0.00015,21.01699]
[1776987642906,34.67,78254.5,25.2,-0.27585,0.00015,20.96776]
[1776987645797,34.68,78255.77,25.2,-0.27567,0.00015,20.96158]
[1776987651589,34.68,78257.31,25.2,-0.27548,0.00015,20.95486]
[1776987652924,34.68,78257.31,25.2,-0.27548,0.00015,20.95486]
[1776987658643,34.69,78264.34,25.2,-0.27445,0.00015,20.91798]
[1776987663664,34.7,78266.21,25.2,-0.27419,0.00015,20.90878]
[1776987663734,34.7,78266.21,25.2,-0.27419,0.00015,20.90878]
[1776987663863,34.7,78266.21,25.2,-0.27419,0.00015,20.90878]
[1776987663910,34.7,78267.22,25.2,-0.27404,0.00015,20.9035]
[1776987664146,34.7,78267.22,25.2,-0.27404,0.00015,20.9035]
[1776987664221,34.7,78267.22,25.2,-0.27404,0.00015,20.9035]
[1776987664481,34.7,78267.22,25.2,-0.27404,0.00015,20.9035]
[1776987664783,34.7,78273.88,25.2,-0.27303,0.00015,20.86703]
[1776987665093,34.7,78273.88,25.2,-0.27303,0.00015,20.86703]
[1776987665699,34.7,78273.88,25.2,-0.27303,0.00015,20.86703]
[1776987669037,34.7,78277.37,25.2,-0.27249,0.00015,20.84743]
[1776987674757,34.7,78281.51,25.2,-0.27185,0.00015,20.82408]
[1776987679792,34.69,78282.97,25.2,-0.27162,0.00015,20.81571]
[1776987684827,34.69,78283.33,25.2,-0.27156,0.00015,20.81349]
[1776987686412,34.69,78284.9,25.2,-0.27132,0.00015,20.80473]
[1776987686473,34.69,78284.9,25.2,-0.27132,0.00015,20.80473]
[1776987691152,34.69,78275.18,25.2,-0.27279,0.00015,20.85819]
[1776987696434,34.69,78274.37,25.2,-0.27287,0.00015,20.8581]
[1776987702031,34.69,78275.95,25.2,-0.27262,0.00015,20.849]
[1776987707048,34.69,78275.55,25.2,-0.27268,0.00015,20.85097]
[1776987712063,34.69,78275.62,25.2,-0.27266,0.00015,20.85024]
[1776987712453,34.69,78275.62,25.2,-0.27266,0.00015,20.85018]
[1776987718062,34.68,78275.36,25.2,-0.27269,0.00015,20.85133]
[1776987723096,34.68,78275.85,25.2,-0.27261,0.00015,20.84842]
[1776987728132,34.68,78275.99,25.2,-0.27258,0.00015,20.84745]
[1776987732080,34.68,78275.57,25.2,-0.27264,0.00015,20.8497]
[1776987738007,34.68,78276.77,25.2,-0.27245,0.00015,20.84282]
[1776987743035,34.68,78283.88,25.2,-0.27137,0.00015,20.80337]
[1776987743045,34.68,78283.88,25.2,-0.27137,0.00015,20.80337]
[1776987743178,34.68,78284.42,25.2,-0.27129,0.00015,20.80039]
[1776987743330,34.68,78284.42,25.2,-0.27129,0.00015,20.80039]
[1776987743504,34.68,78284.42,25.2,-0.27129,0.00015,20.80039]
[1776987743786,34.68,78284.42,25.2,-0.27129,0.00015,20.80039]
[1776987743838,34.68,78295.13,25.2,-0.26966,0.00015,20.74071]
[1776987744427,34.68,78302.8,25.2,-0.26849,0.00015,20.69771]
[1776987745462,34.68,78302.8,25.2,-0.26849,0.00015,20.69771]
[1776987745479,34.68,78302.8,25.2,-0.26849,0.00015,20.69771]
[1776987746106,34.68,78302.8,25.2,-0.26849,0.00015,20.69771]
[1776987747876,34.68,78305.97,25.2,-0.26801,0.00015,20.67988]
[1776987748931,34.68,78303.67,25.2,-0.26836,0.00015,20.69271]
[1776987752167,34.68,78301.41,25.2,-0.26867,0.00015,20.70099]
[1776987752301,34.68,78300.37,25.2,-0.26882,0.00015,20.70673]
[1776987753810,34.68,78300.37,25.2,-0.26882,0.00015,20.70673]
[1776987754278,34.68,78300.05,25.2,-0.26887,0.00015,20.70849]
[1776987754701,34.68,78299.51,25.2,-0.26895,0.00015,20.71149]
[1776987760357,34.68,78297.91,25.2,-0.2692,0.00015,20.72065]
[1776987765392,34.68,78295.64,25.2,-0.26955,0.00015,20.73344]
[1776987768829,34.68,78296.09,25.2,-0.26948,0.00015,20.73093]
[1776987770649,34.68,78296.08,25.2,-0.26948,0.00015,20.73098]
[1776987770774,34.68,78296.08,25.2,-0.26948,0.00015,20.73098]
[1776987776311,34.68,78296.22,25.2,-0.26946,0.00015,20.73025]
[1776987782511,34.68,78292.46,25.2,-0.27002,0.00015,20.75099]
[1776987783380,34.68,78292.46,25.2,-0.27002,0.00015,20.75099]
[1776987783405,34.68,78292.46,25.2,-0.27002,0.00015,20.75099]
[1776987783518,34.68,78292.11,25.2,-0.27007,0.00015,20.7529]
[1776987789258,34.68,78289.32,25.2,-0.2705,0.00015,20.76837]
[1776987794595,34.68,78284.92,25.2,-0.27116,0.00015,20.79256]
[1776987799630,34.67,78284.41,25.2,-0.27123,0.00015,20.79514]
[1776987803846,34.67,78284.27,25.2,-0.27125,0.00015,20.79587]
[1776987804105,34.67,78284.27,25.2,-0.27125,0.00015,20.79587]
[1776987804122,34.67,78284.27,25.2,-0.27125,0.00015,20.79587]
[1776987809508,34.67,78278.05,25.2,-0.27218,0.00015,20.82985]
[1776987813136,34.67,78278.43,25.2,-0.27209,0.00015,20.82333]
[1776987816157,34.67,78279.21,25.2,-0.27197,0.00015,20.81881]
[1776987822978,34.67,78277.82,25.2,-0.27217,0.00015,20.82621]
[1776987824706,34.67,78275.13,25.2,-0.27257,0.00015,20.8408]
[1776987828699,34.66,78274.16,25.2,-0.27271,0.00015,20.84568]
[1776987833203,34.66,78272.42,25.2,-0.27296,0.00015,20.85479]
[1776987833460,34.66,78272.42,25.2,-0.27296,0.00015,20.85479]
[1776987833871,34.66,78271.88,25.2,-0.27305,0.00015,20.85789]
[1776987835132,34.66,78271.88,25.2,-0.27305,0.00015,20.85789]
[1776987835161,34.66,78271.88,25.2,-0.27305,0.00015,20.85789]
[1776987835186,34.66,78271.88,25.2,-0.27305,0.00015,20.85789]
[1776987835359,34.66,78268.96,25.2,-0.2735,0.00015,20.87431]
[1776987837119,34.67,78267.57,25.2,-0.27372,0.00015,20.88226]
[1776987842173,34.67,78268.66,25.2,-0.27359,0.00015,20.87745]
[1776987842311,34.67,78268.17,25.2,-0.27367,0.00015,20.8804]
[1776987845395,34.68,78273.13,25.2,-0.27293,0.00015,20.8538]
[1776987850497,34.68,78273.4,25.2,-0.27293,0.00015,20.8539]
[1776987851175,34.68,78273.4,25.2,-0.27293,0.00015,20.8539]
[1776987851187,34.68,78273.4,25.2,-0.27293,0.00015,20.8539]
[1776987851426,34.69,78273.08,25.2,-0.27299,0.00015,20.856]
[1776987851596,34.69,78273.08,25.2,-0.27299,0.00015,20.856]
[1776987852383,34.69,78273.24,25.2,-0.27297,0.00015,20.85545]
[1776987852551,34.69,78273.24,25.2,-0.27297,0.00015,20.85545]
[1776987854295,34.69,78273.59,25.2,-0.27294,0.00015,20.85406]
[1776987861065,34.7,78270.73,25.2,-0.27342,0.00015,20.87155]
[1776987866100,34.7,78271.4,25.2,-0.27335,0.00015,20.86903]
[1776987869342,34.71,78272.65,25.2,-0.27317,0.00015,20.86285]
[1776987870216,34.71,78272.65,25.2,-0.27317,0.00015,20.86285]
[1776987872296,34.71,78274.08,25.2,-0.27295,0.00015,20.85169]
[1776987876434,34.72,78274.57,25.2,-0.27291,0.00015,20.85019]
[1776987880687,34.72,78279.75,25.2,-0.27215,0.00015,20.8228]
[1776987884597,34.74,78287.71,25.2,-0.27105,0.00015,20.78306]
[1776987887505,34.75,78286.2,25.2,-0.27131,0.00015,20.79249]
[1776987887608,34.75,78286.2,25.2,-0.27131,0.00015,20.79249]
[1776987892767,34.76,78279.79,25.2,-0.27233,0.00015,20.8295]
[1776987899519,34.76,78280.11,25.2,-0.27232,0.00015,20.82922]
[1776987905374,34.77,78282.01,25.2,-0.27209,0.00015,20.82113]
[1776987910535,34.78,78277.91,25.2,-0.27275,0.00015,20.84524]
[1776987913526,34.78,78274.23,25.2,-0.27333,0.00015,20.86602]
[1776987919283,34.79,78273.41,25.2,-0.27349,0.00015,20.87177]
[1776987924331,34.8,78273.06,25.2,-0.27358,0.00015,20.87516]
[1776987931556,34.81,78277.8,25.2,-0.27288,0.00015,20.84696]
[1776987934866,34.81,78277.58,25.2,-0.27293,0.00015,20.8487]
[1776987934900,34.81,78277.58,25.2,-0.27293,0.00015,20.8487]
[1776987934982,34.81,78277.58,25.2,-0.27293,0.00015,20.8487]
[1776987936069,34.81,78277.33,25.2,-0.27298,0.00015,20.8506]
[1776987936271,34.81,78277.33,25.2,-0.27298,0.00015,20.8506]
[1776987936316,34.81,78277.33,25.2,-0.27299,0.00015,20.85081]
[1776987936434,34.81,78277.33,25.2,-0.27299,0.00015,20.85081]
[1776987937923,34.81,78277.35,25.2,-0.27298,0.00015,20.8507]
[1776987943928,34.82,78276.94,25.2,-0.2731,0.00015,20.85486]
[1776987944762,34.82,78276.47,25.2,-0.27317,0.00015,20.8577]
[1776987944939,34.82,78276.47,25.2,-0.27317,0.00015,20.8577]
[1776987945107,34.82,78276.47,25.2,-0.27317,0.00015,20.8577]
[1776987950689,34.83,78271.35,25.2,-0.274,0.00015,20.88741]
[1776987955142,34.83,78270.63,25.2,-0.27412,0.00015,20.89202]
[1776987955243,34.84,78270.11,25.2,-0.27421,0.00015,20.89508]
[1776987961766,34.84,78270.15,25.2,-0.27424,0.00015,20.89631]
[1776987966801,34.85,78273.46,25.2,-0.27377,0.00015,20.87924]
[1776987969198,34.85,78273.08,25.2,-0.27383,0.00015,20.88153]
[1776987969822,34.85,78260.08,25.2,-0.27582,0.00015,20.95291]
[1776987970829,34.85,78248.47,25.2,-0.27761,0.00015,21.01599]
[1776987972379,34.85,78247.05,25.2,-0.27783,0.00015,21.02372]
[1776987977877,34.85,78250.45,25.2,-0.27731,0.00015,21.00573]
[1776987982913,34.86,78259.76,25.2,-0.2759,0.00015,20.95563]
[1776987986502,34.86,78262.72,25.2,-0.27546,0.00015,20.9399]
[1776987990969,34.86,78272.01,25.2,-0.27406,0.00015,20.89002]
[1776987996005,34.87,78271.93,25.2,-0.27407,0.00015,20.88734]
[1776988001039,34.87,78273.8,25.2,-0.27382,0.00015,20.87825]
[1776988003494,34.87,78274.87,25.2,-0.27367,0.00015,20.87287]
[1776988008464,34.88,78282.44,25.2,-0.27255,0.00015,20.83267]
[1776988015138,34.89,78283.69,25.2,-0.27242,0.00015,20.8279]
[1776988020173,34.9,78284.21,25.2,-0.27238,0.00015,20.82658]
[1776988025208,34.91,78284.73,25.2,-0.27234,0.00015,20.82527]
[1776988030246,34.91,78291.81,25.2,-0.27131,0.00015,20.78788]
[1776988035281,34.92,78292.46,25.2,-0.27126,0.00015,20.78607]
[1776988040316,34.93,78292.29,25.2,-0.27133,0.00015,20.78881]
[1776988044828,34.94,78299.01,25.2,-0.27035,0.00015,20.75318]
[1776988046369,34.94,78300.66,25.2,-0.27012,0.00015,20.74445]
[1776988046912,34.94,78301.13,25.2,-0.27006,0.00015,20.74226]
[1776988046971,34.94,78301.13,25.2,-0.27006,0.00015,20.74226]
[1776988047365,34.94,78301.72,25.2,-0.26998,0.00015,20.7394]
[1776988048874,34.94,78302.79,25.2,-0.26982,0.00015,20.73381]
[1776988049379,34.95,78311.62,25.2,-0.2685,0.00015,20.68515]
[1776988049994,34.95,78311.62,25.2,-0.2685,0.00015,20.68515]
[1776988050903,34.95,78314.72,25.2,-0.26804,0.00015,20.6679]
[1776988050930,34.95,78314.72,25.2,-0.26804,0.00015,20.6679]
[1776988050942,34.95,78314.72,25.2,-0.26804,0.00015,20.6679]
[1776988051423,34.95,78314.72,25.2,-0.26804,0.00015,20.6679]
[1776988053228,34.95,78318.41,25.2,-0.26746,0.00015,20.64319]
[1776988059287,34.95,78321.96,25.2,-0.26693,0.00015,20.62367]
[1776988063898,34.95,78320.59,25.2,-0.26714,0.00015,20.63162]
[1776988069520,34.95,78323.12,25.2,-0.26678,0.00015,20.61794]
[1776988073084,34.95,78324.4,25.2,-0.26659,0.00015,20.61094]
[1776988079591,34.95,78324.71,25.2,-0.26656,0.00015,20.60988]
[1776988087647,34.96,78321.89,25.2,-0.267,0.00015,20.62629]
[1776988092441,34.96,78318.09,25.2,-0.26757,0.00015,20.64768]
[1776988092450,34.96,78318.09,25.2,-0.26757,0.00015,20.64768]
[1776988093180,34.96,78317.61,25.2,-0.26765,0.00015,20.6504]
[1776988093197,34.96,78317.61,25.2,-0.26765,0.00015,20.6504]
[1776988093260,34.96,78316.24,25.2,-0.26785,0.00015,20.65811]
[1776988097071,34.96,78311.26,25.2,-0.26861,0.00015,20.68599]
[1776988098365,34.96,78309.87,25.2,-0.26882,0.00015,20.69384]
[1776988098453,34.96,78309.87,25.2,-0.26882,0.00015,20.69384]
[1776988098483,34.96,78309.8,25.2,-0.26883,0.00015,20.69428]
[1776988103182,34.97,78302.19,25.2,-0.27004,0.00015,20.73868]
[1776988108794,34.98,78299.28,25.2,-0.27053,0.00015,20.75686]
[1776988113830,34.99,78297.38,25.2,-0.27085,0.00015,20.76554]
[1776988118865,35.0,78297.94,25.2,-0.27081,0.00015,20.76432]
[1776988124067,35.01,78297.7,25.2,-0.27088,0.00015,20.76675]
[1776988130144,35.02,78296.2,25.2,-0.27117,0.00015,20.77748]
[1776988131956,35.02,78286.8,25.2,-0.27262,0.00015,20.83003]
[1776988136726,35.03,78285.35,25.2,-0.27286,0.00015,20.83878]
[1776988140959,35.03,78277.77,25.2,-0.27403,0.00015,20.8811]
[1776988142362,35.03,78277.61,25.2,-0.27407,0.00015,20.88237]
[1776988144043,35.04,78286.3,25.2,-0.27277,0.00015,20.83559]
[1776988149074,35.04,78284.11,25.2,-0.27313,0.00015,20.84875]
[1776988154110,35.05,78280.86,25.2,-0.27365,0.00015,20.86757]
[1776988159440,35.05,78283.65,25.2,-0.27325,0.00015,20.85318]
[1776988159524,35.05,78283.39,25.2,-0.27329,0.00015,20.85482]
[1776988159751,35.05,78283.39,25.2,-0.27329,0.00015,20.85482]
[1776988159759,35.05,78283.39,25.2,-0.27329,0.00015,20.85482]
[1776988159864,35.05,78283.39,25.2,-0.27329,0.00015,20.85482]
[1776988160152,35.05,78278.83,25.2,-0.27399,0.00015,20.87991]
[1776988163076,35.06,78276.21,25.2,-0.2744,0.00015,20.8945]
[1776988165849,35.06,78283.45,25.2,-0.27332,0.00015,20.85563]
[1776988171229,35.06,78285.44,25.2,-0.27302,0.00015,20.84185]
[1776988176573,35.07,78284.05,25.2,-0.27325,0.00015,20.85028]
[1776988182306,35.08,78284.4,25.2,-0.27324,0.00015,20.84979]
[1776988188347,35.08,78284.33,25.2,-0.27328,0.00015,20.85136]
[1776988191936,35.08,78281.7,25.2,-0.27369,0.00015,20.86627]
[1776988197412,35.09,78280.55,25.2,-0.27389,0.00015,20.87354]
[1776988202448,35.09,78280.62,25.2,-0.2739,0.00015,20.87399]
[1776988202615,35.09,78280.62,25.2,-0.2739,0.00015,20.87399]
[1776988208770,35.1,78280.79,25.2,-0.2739,0.00015,20.87404]
[1776988209497,35.1,78288.89,25.2,-0.27268,0.00015,20.83008]
[1776988211511,35.1,78297.07,25.2,-0.27146,0.00015,20.78578]
[1776988212878,35.1,78298.34,25.2,-0.27128,0.00015,20.77908]
[1776988212900,35.1,78298.34,25.2,-0.27128,0.00015,20.77908]
[1776988213064,35.1,78298.34,25.2,-0.27128,0.00015,20.77908]
[1776988213309,35.1,78298.34,25.2,-0.27128,0.00015,20.77908]
[1776988213525,35.1,78306.14,25.2,-0.27011,0.00015,20.73648]
[1776988219567,35.1,78313.18,25.2,-0.26903,0.00015,20.69686]
[1776988222112,35.1,78313.63,25.2,-0.26896,0.00015,20.69413]
[1776988222588,35.1,78313.52,25.2,-0.26897,0.00015,20.69462]
[1776988223476,35.1,78313.52,25.2,-0.26897,0.00015,20.69462]
[1776988228630,35.1,78315.69,25.2,-0.26864,0.00015,20.6823]
[1776988233801,35.1,78313.12,25.2,-0.26899,0.00015,20.69211]
[1776988239820,35.09,78312.37,25.2,-0.2691,0.00015,20.69602]
[1776988245447,35.09,78316.58,25.2,-0.26846,0.00015,20.67258]
[1776988246524,35.09,78317.23,25.2,-0.26836,0.00015,20.66895]
[1776988247591,35.09,78317.24,25.2,-0.26836,0.00015,20.66888]
[1776988252617,35.09,78310.96,25.2,-0.2693,0.00015,20.70351]
[1776988252624,35.09,78310.96,25.2,-0.2693,0.00015,20.70351]
[1776988252636,35.09,78310.96,25.2,-0.2693,0.00015,20.70351]
[1776988254070,35.09,78306.86,25.2,-0.26991,0.00015,20.72602]
[1776988254073,35.09,78306.86,25.2,-0.26991,0.00015,20.72602]
[1776988254112,35.09,78306.86,25.2,-0.26991,0.00015,20.72602]
[1776988254119,35.09,78303.83,25.2,-0.27036,0.00015,20.74252]
[1776988259854,35.1,78300.59,25.2,-0.27088,0.00015,20.76158]
[1776988263042,35.1,78300.28,25.2,-0.27094,0.00015,20.76376]
[1776988268840,35.11,78300.04,25.2,-0.27102,0.00015,20.76663]
[1776988268854,35.11,78300.04,25.2,-0.27102,0.00015,20.76663]
[1776988275336,35.11,78299.74,25.2,-0.27111,0.00015,20.76987]
[1776988280444,35.12,78299.86,25.2,-0.27113,0.00015,20.77078]
[1776988286035,35.13,78295.37,25.2,-0.27185,0.00015,20.79706]
[1776988291071,35.14,78294.14,25.2,-0.27204,0.00015,20.80079]
[1776988294681,35.14,78293.16,25.2,-0.2722,0.00015,20.80661]
[1776988295139,35.14,78292.54,25.2,-0.2723,0.00015,20.81022]
[1776988295214,35.14,78285.08,25.2,-0.27343,0.00015,20.85111]
[1776988296664,35.14,78285.08,25.2,-0.27343,0.00015,20.85111]
[1776988297416,35.14,78281.55,25.2,-0.27397,0.00015,20.87048]
[1776988300681,35.14,78281.52,25.2,-0.27399,0.00015,20.87115]
[1776988313225,35.16,78281.19,25.2,-0.2741,0.00015,20.87537]
[1776988318261,35.16,78281.03,25.2,-0.27415,0.00015,20.8771]
[1776988320275,35.16,78291.18,25.2,-0.27263,0.00015,20.82227]
[1776988325310,35.17,78296.38,25.2,-0.27187,0.00015,20.79515]
[1776988330419,35.17,78297.66,25.2,-0.27171,0.00015,20.78918]
[1776988335783,35.18,78297.75,25.2,-0.27174,0.00015,20.79022]
[1776988342429,35.19,78298.51,25.2,-0.27167,0.00015,20.78789]
[1776988347464,35.19,78298.73,25.2,-0.27167,0.00015,20.788]
[1776988352042,35.2,78299.12,25.2,-0.27161,0.00015,20.78277]
[1776988355596,35.2,78297.57,25.2,-0.27187,0.00015,20.79204]
[1776988356178,35.21,78296.56,25.2,-0.27202,0.00015,20.79781]
[1776988361561,35.21,78292.89,25.2,-0.27262,0.00015,20.81928]
[1776988366783,35.22,78292.89,25.2,-0.27265,0.00015,20.82046]
[1776988372639,35.22,78292.29,25.2,-0.27277,0.00015,20.82514]
[1776988377674,35.23,78291.03,25.2,-0.27299,0.00015,20.83313]
[1776988382709,35.24,78291.34,25.2,-0.27298,0.00015,20.83258]
[1776988387743,35.24,78291.63,25.2,-0.27296,0.00015,20.83213]
[1776988392779,35.25,78291.19,25.2,-0.27306,0.00015,20.83564]
[1776988399828,35.25,78291.27,25.2,-0.27309,0.00015,20.83677]
[1776988404863,35.26,78290.64,25.2,-0.27321,0.00015,20.84126]
[1776988409897,35.26,78290.08,25.2,-0.27332,0.00015,20.84534]
[1776988414933,35.27,78284.26,25.2,-0.2742,0.00015,20.8736]
[1776988418964,35.27,78275.92,25.2,-0.27547,0.00015,20.9192]
[1776988420978,35.27,78287.17,25.2,-0.27378,0.00015,20.85874]
[1776988426013,35.28,78287.79,25.2,-0.27371,0.00015,20.85621]
[1776988431048,35.28,78287.15,25.2,-0.27383,0.00015,20.86047]
[1776988435949,35.28,78287.11,25.2,-0.27385,0.00015,20.86132]
[1776988441118,35.29,78284.25,25.2,-0.27431,0.00015,20.87771]
[1776988446152,35.29,78286.24,25.2,-0.27403,0.00015,20.86783]
[1776988450163,35.3,78286.58,25.2,-0.27399,0.00015,20.86646]
[1776988453821,35.3,78290.05,25.2,-0.27348,0.00015,20.8482]
[1776988464278,35.31,78291.3,25.2,-0.27335,0.00015,20.84358]
[1776988465534,35.31,78291.3,25.2,-0.27335,0.00015,20.84358]
[1776988465547,35.31,78291.3,25.2,-0.27335,0.00015,20.84358]
[1776988465659,35.31,78291.3,25.2,-0.27335,0.00015,20.84358]
[1776988466674,35.31,78291.43,25.2,-0.27334,0.00015,20.84305]
[1776988466934,35.31,78291.11,25.2,-0.27339,0.00015,20.84494]
[1776988469944,35.31,78291.26,25.2,-0.27338,0.00015,20.84461]
[1776988472149,35.31,78291.54,25.2,-0.27332,0.00015,20.83926]
[1776988472342,35.31,78291.54,25.2,-0.27332,0.00015,20.83926]
[1776988472445,35.32,78283.86,25.2,-0.27448,0.00015,20.88091]
[1776988473315,35.32,78283.86,25.2,-0.27448,0.00015,20.88091]
[1776988475642,35.32,78276.4,25.2,-0.27561,0.00015,20.92117]
[1776988480725,35.32,78279.44,25.2,-0.27516,0.00015,20.90523]
[1776988480747,35.32,78279.44,25.2,-0.27516,0.00015,20.90523]
[1776988482773,35.32,78283.3,25.2,-0.27458,0.00015,20.8847]
[1776988489693,35.32,78284.51,25.2,-0.27442,0.00015,20.87901]
[1776988495495,35.33,78283.99,25.2,-0.27453,0.00015,20.88287]
[1776988496651,35.33,78283.99,25.2,-0.27453,0.00015,20.88287]
[1776988497510,35.33,78275.18,25.2,-0.27586,0.00015,20.93047]
[1776988502545,35.33,78273.23,25.2,-0.27617,0.00015,20.94126]
[1776988503279,35.33,78273.23,25.2,-0.27617,0.00015,20.94126]
[1776988503462,35.33,78273.23,25.2,-0.27617,0.00015,20.94126]
[1776988508588,35.33,78273.41,25.2,-0.27615,0.00015,20.94073]
[1776988513622,35.34,78277.56,25.2,-0.27554,0.00015,20.9189]
[1776988518657,35.34,78280.25,25.2,-0.27514,0.00015,20.90495]
[1776988522286,35.34,78280.26,25.2,-0.27515,0.00015,20.9051]
[1776988522307,35.34,78280.26,25.2,-0.27515,0.00015,20.9051]
[1776988523582,35.34,78279.97,25.2,-0.2752,0.00015,20.90685]
[1776988523666,35.34,78279.97,25.2,-0.2752,0.00015,20.90685]
[1776988525133,35.34,78280.37,25.2,-0.27514,0.00015,20.9048]
[1776988528112,35.34,78280.27,25.2,-0.27516,0.00015,20.90571]
[1776988533856,35.34,78280.4,25.2,-0.27513,0.00015,20.90135]
[1776988543831,35.35,78281.11,25.2,-0.27506,0.00015,20.89884]
[1776988548867,35.35,78276.22,25.2,-0.27581,0.00015,20.92565]
[1776988553902,35.36,78276.04,25.2,-0.27585,0.00015,20.9271]
[1776988558937,35.36,78275.27,25.2,-0.27598,0.00015,20.9317]
[1776988563972,35.36,78274.69,25.2,-0.27608,0.00015,20.93525]
[1776988565218,35.36,78274.56,25.2,-0.2761,0.00015,20.93603]
[1776988567130,35.36,78272.3,25.2,-0.27644,0.00015,20.94819]
[1776988567494,35.36,78272.3,25.2,-0.27644,0.00015,20.94819]
[1776988572071,35.36,78266.7,25.2,-0.2773,0.00015,20.97836]
[1776988572128,35.36,78263.89,25.2,-0.27772,0.00015,20.99336]
[1776988578070,35.37,78263.16,25.2,-0.27785,0.00015,20.99776]
[1776988582320,35.37,78263.21,25.2,-0.27785,0.00015,20.99775]
[1776988588140,35.37,78262.61,25.2,-0.27796,0.00015,21.00153]
[1776988593175,35.37,78263.06,25.2,-0.27787,0.00015,20.99539]
[1776988598210,35.37,78263.42,25.2,-0.27783,0.00015,20.99388]
[1776988603246,35.38,78262.57,25.2,-0.27797,0.00015,20.99878]
[1776988608281,35.38,78262.62,25.2,-0.27797,0.00015,20.99885]
[1776988613316,35.38,78264.32,25.2,-0.27772,0.00015,20.99022]
[1776988618351,35.38,78265.84,25.2,-0.2775,0.00015,20.98248]
[1776988623386,35.38,78265.8,25.2,-0.27752,0.00015,20.98306]
[1776988628421,35.39,78268.24,25.2,-0.27716,0.00015,20.97045]
[1776988633456,35.39,78268.98,25.2,-0.27706,0.00015,20.9669]
[1776988638491,35.39,78268.64,25.2,-0.27712,0.00015,20.96912]
[1776988642435,35.39,78268.99,25.2,-0.27707,0.00015,20.9675]
[1776988642439,35.39,78268.99,25.2,-0.27707,0.00015,20.9675]
[1776988643734,35.39,78269.03,25.2,-0.27707,0.00015,20.96737]
[1776988643833,35.39,78269.03,25.2,-0.27707,0.00015,20.96737]
[1776988644421,35.39,78269.03,25.2,-0.27707,0.00015,20.96745]
[1776988646410,35.39,78268.93,25.2,-0.27709,0.00015,20.96814]
[1776988651583,35.4,78276.32,25.2,-0.27596,0.00015,20.92497]
[1776988656620,35.4,78273.3,25.2,-0.27643,0.00015,20.94175]
[1776988661655,35.4,78272.86,25.2,-0.27651,0.00015,20.94454]
[1776988662720,35.4,78272.86,25.2,-0.27651,0.00015,20.94454]
[1776988664913,35.4,78271.66,25.2,-0.2767,0.00015,20.95113]
[1776988670718,35.4,78269.78,25.2,-0.277,0.00015,20.96171]
[1776988675753,35.41,78269.36,25.2,-0.27707,0.00015,20.96433]
[1776988681234,35.41,78269.21,25.2,-0.2771,0.00015,20.96542]
[1776988686830,35.41,78271.42,25.2,-0.27678,0.00015,20.95421]
[1776988691864,35.41,78271.13,25.2,-0.27684,0.00015,20.95622]
[1776988696900,35.42,78267.31,25.2,-0.27743,0.00015,20.97702]
[1776988702080,35.42,78269.08,25.2,-0.27717,0.00015,20.96791]
[1776988710271,35.42,78269.15,25.2,-0.27718,0.00015,20.96828]
[1776988716360,35.42,78269.83,25.2,-0.27706,0.00015,20.96099]
[1776988721441,35.43,78269.99,25.2,-0.27705,0.00015,20.9605]
[1776988722031,35.43,78269.99,25.2,-0.27705,0.00015,20.9605]
[1776988722043,35.43,78269.99,25.2,-0.27705,0.00015,20.9605]
[1776988722138,35.43,78269.99,25.2,-0.27705,0.00015,20.9605]
[1776988723138,35.43,78269.99,25.2,-0.27705,0.00015,20.96057]
[1776988723210,35.43,78269.93,25.2,-0.27706,0.00015,20.96095]
[1776988723945,35.43,78269.93,25.2,-0.27706,0.00015,20.96095]
[1776988724066,35.43,78269.93,25.2,-0.27706,0.00015,20.96095]
[1776988731143,35.43,78270.93,25.2,-0.27692,0.00015,20.9561]
[1776988736635,35.43,78271.05,25.2,-0.27691,0.00015,20.95563]
[1776988736736,35.43,78269.37,25.2,-0.27716,0.00015,20.96472]
[1776988742219,35.43,78269.25,25.2,-0.27718,0.00015,20.96527]
[1776988747440,35.43,78270.77,25.2,-0.27695,0.00015,20.95711]
[1776988753298,35.43,78274.77,25.2,-0.27634,0.00015,20.93579]
[1776988758334,35.43,78274.89,25.2,-0.27633,0.00015,20.93515]
[1776988764376,35.43,78273.62,25.2,-0.27652,0.00015,20.94189]
[1776988769411,35.43,78271.03,25.2,-0.27691,0.00015,20.95563]
[1776988774446,35.43,78271.77,25.2,-0.27676,0.00015,20.94742]
[1776988779177,35.43,78272.84,25.2,-0.2766,0.00015,20.94166]
[1776988780050,35.43,78273.19,25.2,-0.27655,0.00015,20.93977]
[1776988783483,35.43,78278.55,25.2,-0.27574,0.00015,20.91115]
[1776988784249,35.43,78278.88,25.2,-0.27569,0.00015,20.9094]
[1776988789551,35.43,78277.31,25.2,-0.27593,0.00015,20.91793]
[1776988794056,35.43,78275.94,25.2,-0.27614,0.00015,20.92531]
[1776988797936,35.43,78275.02,25.2,-0.27628,0.00015,20.93028]
[1776988798123,35.43,78275.02,25.2,-0.27628,0.00015,20.93028]
[1776988802157,35.43,78300.92,25.2,-0.27239,0.00015,20.79114]
[1776988802828,35.43,78300.92,25.2,-0.27239,0.00015,20.79114]
[1776988802922,35.43,78300.92,25.2,-0.27239,0.00015,20.79114]
[1776988803091,35.43,78305.45,25.2,-0.2717,0.00015,20.76631]
[1776988806375,35.42,78309.27,25.2,-0.27112,0.00015,20.74496]
[1776988806946,35.42,78309.27,25.2,-0.27112,0.00015,20.74496]
[1776988806989,35.42,78311.39,25.2,-0.27079,0.00015,20.73325]
[1776988812075,35.42,78316.55,25.2,-0.27,0.00015,20.70433]
[1776988813681,35.42,78315.87,25.2,-0.2701,0.00015,20.7077]
[1776988813753,35.42,78315.87,25.2,-0.2701,0.00015,20.7077]
[1776988814001,35.42,78315.87,25.2,-0.2701,0.00015,20.7077]
[1776988814120,35.42,78315.19,25.2,-0.27019,0.00015,20.71125]
[1776988814401,35.42,78315.19,25.2,-0.27019,0.00015,20.71125]
[1776988814951,35.42,78304.84,25.2,-0.27174,0.00015,20.76737]
[1776988820147,35.42,78300.61,25.2,-0.27239,0.00015,20.79112]
[1776988823505,35.42,78299.63,25.2,-0.27256,0.00015,20.79723]
[1776988823802,35.43,78299.87,25.2,-0.27253,0.00015,20.79613]
[1776988828837,35.43,78300.38,25.2,-0.27247,0.00015,20.79414]
[1776988831775,35.43,78299.57,25.2,-0.2726,0.00015,20.79868]
[1776988831780,35.43,78299.57,25.2,-0.2726,0.00015,20.79868]
[1776988831858,35.43,78307.79,25.2,-0.27135,0.00015,20.75029]
[1776988833026,35.43,78307.79,25.2,-0.27135,0.00015,20.75029]
[1776988833127,35.43,78311.41,25.2,-0.2708,0.00015,20.73049]
[1776988837870,35.43,78312.37,25.2,-0.27065,0.00015,20.72474]
[1776988842935,35.43,78312.08,25.2,-0.27067,0.00015,20.72552]
[1776988846259,35.42,78314.37,25.2,-0.27032,0.00015,20.7128]
[1776988851998,35.42,78316.21,25.2,-0.27003,0.00015,20.70202]
[1776988857033,35.42,78318.38,25.2,-0.26969,0.00015,20.68969]
[1776988858689,35.42,78318.77,25.2,-0.26963,0.00015,20.68747]
[1776988858973,35.42,78318.77,25.2,-0.26963,0.00015,20.68739]
[1776988862053,35.42,78318.94,25.2,-0.2696,0.00015,20.68636]
[1776988862828,35.42,78319.16,25.2,-0.26957,0.00015,20.6851]
[1776988863075,35.42,78319.25,25.2,-0.26955,0.00015,20.68456]
[1776988868110,35.41,78318.71,25.2,-0.26962,0.00015,20.68707]
[1776988871108,35.41,78316.03,25.2,-0.27001,0.00015,20.70152]
[1776988871130,35.41,78316.09,25.2,-0.27,0.00015,20.70109]
[1776988876166,35.41,78315.89,25.2,-0.27002,0.00015,20.7018]
[1776988881201,35.41,78315.78,25.2,-0.27003,0.00015,20.70207]
[1776988886236,35.41,78315.46,25.2,-0.27007,0.00015,20.70343]
[1776988887638,35.41,78315.19,25.2,-0.27011,0.00015,20.70483]
[1776988892550,35.41,78314.01,25.2,-0.27024,0.00015,20.70674]
[1776988898319,35.4,78310.1,25.2,-0.27082,0.00015,20.72758]
[1776988903355,35.4,78308.79,25.2,-0.271,0.00015,20.73429]
[1776988905217,35.4,78306.07,25.2,-0.27141,0.00015,20.749]
[1776988905369,35.4,78302.71,25.2,-0.27191,0.00015,20.76714]
[1776988905814,35.4,78302.71,25.2,-0.27191,0.00015,20.76714]
[1776988912162,35.41,78300.55,25.2,-0.27227,0.00015,20.78033]
[1776988915133,35.41,78302.59,25.2,-0.27199,0.00015,20.7701]
[1776988915208,35.41,78309.4,25.2,-0.27097,0.00015,20.73341]
[1776988917714,35.41,78310.93,25.2,-0.27075,0.00015,20.72533]
[1776988918382,35.41,78310.93,25.2,-0.27075,0.00015,20.72533]
[1776988927066,35.41,78302.9,25.2,-0.27194,0.00015,20.7685]
[1776988929782,35.41,78309.74,25.2,-0.27091,0.00015,20.73106]
[1776988934276,35.41,78311.82,25.2,-0.27059,0.00015,20.71943]
[1776988939608,35.41,78312.99,25.2,-0.2704,0.00015,20.71259]
[1776988943533,35.41,78313.0,25.2,-0.2704,0.00015,20.71235]
[1776988946319,35.41,78311.45,25.2,-0.27063,0.00015,20.72066]
[1776988949297,35.4,78310.24,25.2,-0.2708,0.00015,20.72703]
[1776988951635,35.4,78305.48,25.2,-0.27148,0.00015,20.74847]
[1776988951691,35.4,78303.57,25.2,-0.27176,0.00015,20.75884]
[1776988956725,35.41,78302.96,25.2,-0.2719,0.00015,20.76369]
[1776988961760,35.42,78302.29,25.2,-0.27204,0.00015,20.76887]
[1776988967290,35.42,78302.56,25.2,-0.27203,0.00015,20.76866]
[1776988967391,35.43,78302.12,25.2,-0.27211,0.00015,20.77166]
[1776988972838,35.43,78299.73,25.2,-0.27246,0.00015,20.78421]
[1776988977879,35.42,78294.43,25.2,-0.27324,0.00015,20.81232]
[1776988982910,35.42,78298.53,25.2,-0.27261,0.00015,20.78959]
[1776988987944,35.42,78299.28,25.2,-0.27248,0.00015,20.78506]
[1776988992979,35.42,78299.5,25.2,-0.27244,0.00015,20.7834]
[1776988994085,35.42,78299.5,25.2,-0.27244,0.00015,20.7834]
[1776989000029,35.41,78299.84,25.2,-0.27237,0.00015,20.78081]
[1776989003431,35.41,78290.15,25.2,-0.27381,0.00015,20.83261]
[1776989004575,35.41,78288.57,25.2,-0.27405,0.00015,20.84112]
[1776989005064,35.41,78284.34,25.2,-0.27468,0.00015,20.8637]
[1776989010407,35.41,78282.17,25.2,-0.27503,0.00015,20.87624]
[1776989013846,35.41,78278.69,25.2,-0.27554,0.00015,20.89117]
[1776989014191,35.41,78278.69,25.2,-0.27554,0.00015,20.89117]
[1776989014373,35.42,78276.71,25.2,-0.27584,0.00015,20.90192]
[1776989016967,35.42,78278.13,25.2,-0.27563,0.00015,20.89468]
[1776989018270,35.42,78278.32,25.2,-0.27561,0.00015,20.89384]
[1776989022013,35.42,78277.63,25.2,-0.27573,0.00015,20.89825]
[1776989022022,35.42,78277.63,25.2,-0.27573,0.00015,20.89825]
[1776989022185,35.42,78284.14,25.2,-0.27476,0.00015,20.86353]
[1776989027220,35.43,78287.73,25.2,-0.27424,0.00015,20.84525]
[1776989032255,35.43,78287.04,25.2,-0.27438,0.00015,20.85007]
[1776989037290,35.44,78282.58,25.2,-0.27508,0.00015,20.87511]
[1776989042326,35.44,78279.62,25.2,-0.27555,0.00015,20.89199]
[1776989047362,35.45,78279.54,25.2,-0.27559,0.00015,20.89335]
[1776989052398,35.45,78277.96,25.2,-0.27585,0.00015,20.90285]
[1776989056426,35.46,78285.92,25.2,-0.27467,0.00015,20.86091]
[1776989061461,35.46,78286.19,25.2,-0.27466,0.00015,20.8605]
[1776989063475,35.46,78277.55,25.2,-0.27597,0.00015,20.90711]
[1776989068511,35.47,78272.34,25.2,-0.27678,0.00015,20.93553]
[1776989072022,35.47,78272.23,25.2,-0.27677,0.00015,20.93228]
[1776989074364,35.47,78268.75,25.2,-0.2773,0.00015,20.95084]
[1776989074607,35.47,78266.98,25.2,-0.27757,0.00015,20.9603]
[1776989076096,35.47,78264.0,25.2,-0.27802,0.00015,20.97616]
[1776989077574,35.47,78251.86,25.2,-0.27986,0.00015,21.04038]
[1776989082652,35.47,78249.54,25.2,-0.28021,0.00015,21.05252]
[1776989087823,35.47,78245.92,25.2,-0.28076,0.00015,21.07141]
[1776989092633,35.47,78240.66,25.2,-0.28155,0.00015,21.09871]
[1776989092867,35.47,78240.66,25.2,-0.28155,0.00015,21.09871]
[1776989094830,35.47,78228.66,25.2,-0.28338,0.00015,21.16115]
[1776989094932,35.47,78228.66,25.2,-0.28338,0.00015,21.16115]
[1776989094951,35.47,78228.66,25.2,-0.28338,0.00015,21.16115]
[1776989095254,35.47,78228.66,25.2,-0.28338,0.00015,21.16115]
[1776989095351,35.47,78228.66,25.2,-0.28338,0.00015,21.16115]
[1776989096051,35.47,78225.06,25.2,-0.28392,0.00015,21.17972]
[1776989096118,35.47,78215.71,25.2,-0.28535,0.00015,21.22795]
[1776989096606,35.47,78215.71,25.2,-0.28535,0.00015,21.22795]
[1776989096933,35.47,78215.71,25.2,-0.28535,0.00015,21.22795]
[1776989097310,35.46,78210.15,25.2,-0.2862,0.00015,21.25641]
[1776989102449,35.46,78204.09,25.2,-0.28711,0.00015,21.28696]
[1776989103420,35.46,78203.05,25.2,-0.28727,0.00015,21.29213]
[1776989103548,35.46,78203.05,25.2,-0.28727,0.00015,21.29213]
[1776989105748,35.46,78195.73,25.2,-0.28838,0.00015,21.32913]
[1776989110262,35.45,78204.74,25.2,-0.28698,0.00015,21.28237]
[1776989115298,35.45,78203.4,25.2,-0.28717,0.00015,21.28885]
[1776989118861,35.45,78212.09,25.2,-0.28582,0.00015,21.24371]
[1776989121964,35.45,78212.81,25.2,-0.28571,0.00015,21.2399]
[1776989126920,35.45,78220.85,25.2,-0.28447,0.00015,21.19813]
[1776989128755,35.45,78221.19,25.2,-0.28442,0.00015,21.19637]
[1776989128766,35.45,78221.19,25.2,-0.28442,0.00015,21.19637]
[1776989129087,35.45,78221.19,25.2,-0.28442,0.00015,21.19637]
[1776989129295,35.45,78227.31,25.2,-0.28348,0.00015,21.16461]
[1776989129785,35.45,78227.31,25.2,-0.28348,0.00015,21.16461]
[1776989133852,35.45,78230.34,25.2,-0.28299,0.00015,21.14462]
[1776989134377,35.45,78230.34,25.2,-0.28299,0.00015,21.14462]
[1776989134408,35.45,78238.09,25.2,-0.28181,0.00015,21.10415]
[1776989135983,35.45,78249.0,25.2,-0.28015,0.00015,21.04697]
[1776989140360,35.45,78249.02,25.2,-0.28015,0.00015,21.04706]
[1776989140374,35.45,78249.02,25.2,-0.28015,0.00015,21.04706]
[1776989140453,35.45,78249.44,25.2,-0.28009,0.00015,21.04491]
[1776989142221,35.45,78252.61,25.2,-0.27961,0.00015,21.02826]
[1776989143841,35.45,78256.62,25.2,-0.279,0.00015,21.0071]
[1776989149086,35.45,78258.69,25.2,-0.27869,0.00015,20.99613]
[1776989154383,35.45,78259.2,25.2,-0.27861,0.00015,20.9934]
[1776989157106,35.45,78258.94,25.2,-0.27865,0.00015,20.99472]
[1776989157363,35.45,78258.94,25.2,-0.27865,0.00015,20.99472]
[1776989158197,35.45,78260.58,25.2,-0.2784,0.00015,20.98602]
[1776989164250,35.45,78269.22,25.2,-0.2771,0.00015,20.9403]
[1776989164772,35.45,78269.22,25.2,-0.2771,0.00015,20.9403]
[1776989174321,35.45,78276.41,25.2,-0.27602,0.00015,20.90244]
[1776989174883,35.45,78276.41,25.2,-0.27602,0.00015,20.90244]
[1776989177612,35.45,78283.59,25.2,-0.27495,0.00015,20.8642]
[1776989177866,35.45,78284.89,25.2,-0.27475,0.00015,20.85734]
[1776989183149,35.47,78290.48,25.2,-0.27399,0.00015,20.83006]
[1776989185673,35.47,78287.73,25.2,-0.27441,0.00015,20.84522]
[1776989188419,35.47,78279.82,25.2,-0.27561,0.00015,20.88799]
[1776989191312,35.47,78277.83,25.2,-0.27592,0.00015,20.89887]
[1776989196475,35.47,78272.54,25.2,-0.2767,0.00015,20.92333]
[1776989198025,35.47,78270.82,25.2,-0.27696,0.00015,20.93253]
[1776989204531,35.48,78266.93,25.2,-0.27755,0.00015,20.95352]
[1776989209566,35.48,78269.41,25.2,-0.27718,0.00015,20.94055]
[1776989214602,35.48,78274.88,25.2,-0.27637,0.00015,20.91171]
[1776989219636,35.48,78276.08,25.2,-0.2762,0.00015,20.90567]
[1776989224672,35.48,78274.44,25.2,-0.27645,0.00015,20.91477]
[1776989226310,35.48,78274.24,25.2,-0.27648,0.00015,20.9159]
[1776989226686,35.48,78282.47,25.2,-0.27525,0.00015,20.87202]
[1776989230713,35.49,78290.24,25.2,-0.27409,0.00015,20.83088]
[1776989233141,35.49,78290.46,25.2,-0.27407,0.00015,20.83001]
[1776989233594,35.49,78291.13,25.2,-0.27397,0.00015,20.82641]
[1776989235209,35.49,78292.51,25.2,-0.27376,0.00015,20.81909]
[1776989235302,35.49,78298.0,25.2,-0.27294,0.00015,20.78964]
[1776989239976,35.49,78299.87,25.2,-0.27268,0.00015,20.78029]
[1776989240011,35.49,78299.87,25.2,-0.27269,0.00015,20.78048]
[1776989244759,35.49,78299.23,25.2,-0.27276,0.00015,20.78317]
[1776989244778,35.49,78299.23,25.2,-0.27276,0.00015,20.78317]
[1776989244854,35.49,78302.01,25.2,-0.27234,0.00015,20.76797]
[1776989247047,35.49,78309.55,25.2,-0.2712,0.00015,20.72673]
[1776989249915,35.48,78309.91,25.2,-0.27114,0.00015,20.72443]
[1776989254374,35.48,78310.02,25.2,-0.27108,0.00015,20.71897]
[1776989256596,35.48,78319.45,25.2,-0.26966,0.00015,20.66721]
[1776989256875,35.48,78319.45,25.2,-0.26966,0.00015,20.66721]
[1776989257120,35.48,78319.45,25.2,-0.26966,0.00015,20.66721]
[1776989257240,35.48,78319.45,25.2,-0.26966,0.00015,20.66721]
[1776989257301,35.48,78319.45,25.2,-0.26966,0.00015,20.66721]
[1776989257828,35.48,78321.59,25.2,-0.26934,0.00015,20.65541]
[1776989258514,35.48,78321.59,25.2,-0.26934,0.00015,20.65541]
[1776989258685,35.48,78331.62,25.2,-0.26784,0.00015,20.60036]
[1776989258948,35.48,78331.62,25.2,-0.26784,0.00015,20.60036]
[1776989258953,35.48,78331.62,25.2,-0.26784,0.00015,20.60036]
[1776989259035,35.48,78333.23,25.2,-0.2676,0.00015,20.59152]
[1776989261564,35.48,78333.72,25.2,-0.26753,0.00015,20.58862]
[1776989261586,35.48,78338.96,25.2,-0.26674,0.00015,20.55959]
[1776989262656,35.48,78338.96,25.2,-0.26674,0.00015,20.55959]
[1776989262727,35.47,78329.62,25.2,-0.26812,0.00015,20.61057]
[1776989262775,35.47,78329.62,25.2,-0.26812,0.00015,20.61057]
[1776989263181,35.47,78329.62,25.2,-0.26812,0.00015,20.61057]
[1776989263222,35.47,78316.25,25.2,-0.27011,0.00015,20.68362]
[1776989265453,35.47,78312.94,25.2,-0.2706,0.00015,20.70148]
[1776989266249,35.47,78311.98,25.2,-0.27074,0.00015,20.70653]
[1776989266350,35.47,78311.47,25.2,-0.27081,0.00015,20.70913]
[1776989272010,35.47,78313.83,25.2,-0.27044,0.00015,20.69557]
[1776989277044,35.47,78313.76,25.2,-0.27043,0.00015,20.69541]
[1776989277917,35.47,78313.76,25.2,-0.27043,0.00015,20.69541]
[1776989278422,35.47,78313.76,25.2,-0.27043,0.00015,20.69541]
[1776989284094,35.46,78313.54,25.2,-0.27045,0.00015,20.69578]
[1776989286429,35.46,78313.22,25.2,-0.27049,0.00015,20.69741]
[1776989286431,35.46,78313.22,25.2,-0.27049,0.00015,20.69741]
[1776989286433,35.46,78313.22,25.2,-0.27049,0.00015,20.69741]
[1776989286482,35.46,78313.22,25.2,-0.27049,0.00015,20.69741]
[1776989286520,35.46,78313.32,25.2,-0.27047,0.00015,20.69677]
[1776989290136,35.46,78321.03,25.2,-0.26931,0.00015,20.65428]
[1776989295170,35.46,78315.0,25.2,-0.2702,0.00015,20.68659]
[1776989299024,35.45,78314.95,25.2,-0.27019,0.00015,20.68647]
[1776989304472,35.45,78310.44,25.2,-0.27085,0.00015,20.7103]
[1776989307596,35.45,78310.37,25.2,-0.27085,0.00015,20.71023]
[1776989307675,35.45,78310.85,25.2,-0.27077,0.00015,20.70747]
[1776989309734,35.45,78310.57,25.2,-0.27081,0.00015,20.70885]
[1776989315728,35.44,78315.41,25.2,-0.27004,0.00015,20.67765]
[1776989315752,35.44,78315.41,25.2,-0.27004,0.00015,20.67765]
[1776989315753,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316131,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316177,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316184,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316205,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316343,35.44,78315.42,25.2,-0.27003,0.00015,20.6774]
[1776989316386,35.44,78324.96,25.2,-0.26861,0.00015,20.62527]
[1776989321275,35.44,78320.99,25.2,-0.26919,0.00015,20.64634]
[1776989326530,35.43,78319.35,25.2,-0.26941,0.00015,20.65441]
[1776989326654,35.43,78319.35,25.2,-0.26941,0.00015,20.65441]
[1776989326755,35.43,78320.51,25.2,-0.26923,0.00015,20.64779]
[1776989327075,35.43,78320.51,25.2,-0.26923,0.00015,20.64779]
[1776989332436,35.43,78318.69,25.2,-0.26948,0.00015,20.65718]
[1776989337471,35.43,78317.8,25.2,-0.2696,0.00015,20.6615]
[1776989338476,35.43,78317.8,25.2,-0.2696,0.00015,20.6615]
[1776989338531,35.43,78317.8,25.2,-0.2696,0.00015,20.6615]
[1776989338573,35.43,78317.74,25.2,-0.26961,0.00015,20.66171]
[1776989339393,35.43,78317.74,25.2,-0.26961,0.00015,20.66171]
[1776989339660,35.43,78317.74,25.2,-0.26961,0.00015,20.66171]
[1776989339741,35.43,78314.53,25.2,-0.27009,0.00015,20.67917]
[1776989340432,35.43,78314.53,25.2,-0.27009,0.00015,20.67917]
[1776989340636,35.43,78314.53,25.2,-0.27009,0.00015,20.67917]
[1776989341053,35.43,78314.04,25.2,-0.27015,0.00015,20.68162]
[1776989341114,35.43,78314.04,25.2,-0.27015,0.00015,20.68162]
[1776989341232,35.43,78314.04,25.2,-0.27015,0.00015,20.68162]
[1776989341720,35.43,78329.7,25.2,-0.26782,0.00015,20.5959]
[1776989342237,35.43,78329.7,25.2,-0.26782,0.00015,20.5959]
[1776989342585,35.43,78338.35,25.2,-0.26653,0.00015,20.54821]
[1776989348550,35.42,78339.46,25.2,-0.26636,0.00015,20.54152]
[1776989353586,35.42,78339.11,25.2,-0.26639,0.00015,20.54295]
[1776989356464,35.42,78336.15,25.2,-0.26683,0.00015,20.55905]
[1776989358955,35.42,78339.67,25.2,-0.26629,0.00015,20.53912]
[1776989360568,35.42,78340.35,25.2,-0.26619,0.00015,20.53519]
[1776989363466,35.41,78337.26,25.2,-0.26663,0.00015,20.55173]
[1776989364858,35.41,78342.63,25.2,-0.26583,0.00015,20.52169]
[1776989365361,35.41,78342.63,25.2,-0.26583,0.00015,20.52169]
[1776989365569,35.41,78342.63,25.2,-0.26583,0.00015,20.52169]
[1776989365811,35.41,78348.23,25.2,-0.26499,0.00015,20.49031]
[1776989366726,35.41,78348.23,25.2,-0.26499,0.00015,20.49031]
[1776989366875,35.41,78349.98,25.2,-0.26473,0.00015,20.48046]
[1776989370401,35.41,78354.84,25.2,-0.264,0.00015,20.4532]
[1776989373944,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374186,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374267,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374334,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374485,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374488,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374540,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989374800,35.41,78361.28,25.2,-0.26301,0.00015,20.41273]
[1776989378598,35.41,78364.87,25.2,-0.26248,0.00015,20.39252]
[1776989383795,35.41,78357.59,25.2,-0.26355,0.00015,20.43314]
[1776989388831,35.41,78356.86,25.2,-0.26366,0.00015,20.43702]
[1776989389232,35.41,78356.86,25.2,-0.26366,0.00015,20.43702]
[1776989391898,35.41,78357.21,25.2,-0.2636,0.00015,20.43491]
[1776989392442,35.41,78357.21,25.2,-0.2636,0.00015,20.43491]
[1776989392865,35.41,78357.09,25.2,-0.26362,0.00015,20.43559]
[1776989398393,35.41,78356.75,25.2,-0.26367,0.00015,20.4375]
[1776989404716,35.41,78357.02,25.2,-0.26363,0.00015,20.43596]
[1776989404749,35.41,78357.02,25.2,-0.26363,0.00015,20.43596]
[1776989404877,35.41,78357.02,25.2,-0.26363,0.00015,20.43596]
[1776989404901,35.41,78356.88,25.2,-0.26365,0.00015,20.43674]
[1776989410615,35.4,78346.22,25.2,-0.26521,0.00015,20.49553]
[1776989410704,35.4,78346.22,25.2,-0.26521,0.00015,20.49553]
[1776989410829,35.4,78345.76,25.2,-0.26528,0.00015,20.4979]
[1776989414597,35.4,78337.06,25.2,-0.26656,0.00015,20.54581]
[1776989417274,35.4,78333.17,25.2,-0.26713,0.00015,20.56702]
[1776989423076,35.4,78333.95,25.2,-0.267,0.00015,20.56221]
[1776989428112,35.4,78333.36,25.2,-0.26708,0.00015,20.56509]
[1776989433150,35.39,78333.42,25.2,-0.26703,0.00015,20.56019]
[1776989438285,35.39,78333.49,25.2,-0.26702,0.00015,20.55952]
[1776989439635,35.39,78332.89,25.2,-0.2671,0.00015,20.56276]
[1776989439921,35.39,78332.89,25.2,-0.2671,0.00015,20.56276]
[1776989440872,35.39,78324.6,25.2,-0.26833,0.00015,20.6081]
[1776989441196,35.39,78324.6,25.2,-0.26833,0.00015,20.6081]
[1776989443332,35.39,78313.11,25.2,-0.27004,0.00015,20.67087]
[1776989449190,35.39,78324.04,25.2,-0.26839,0.00015,20.61013]
[1776989455473,35.38,78328.31,25.2,-0.26774,0.00015,20.58618]
[1776989455569,35.38,78328.31,25.2,-0.26774,0.00015,20.58618]
[1776989459335,35.38,78317.51,25.2,-0.26933,0.00015,20.645]
[1776989464370,35.38,78322.49,25.2,-0.26858,0.00015,20.61715]
[1776989469405,35.38,78328.92,25.2,-0.26761,0.00015,20.58144]
[1776989470515,35.38,78328.92,25.2,-0.26761,0.00015,20.58144]
[1776989472536,35.38,78325.52,25.2,-0.26811,0.00015,20.60004]
[1776989473079,35.38,78323.83,25.2,-0.26836,0.00015,20.60926]
[1776989479239,35.37,78324.18,25.2,-0.2683,0.00015,20.6068]
[1776989481973,35.37,78318.29,25.2,-0.26917,0.00015,20.63869]
[1776989483474,35.37,78322.84,25.2,-0.26848,0.00015,20.6136]
[1776989488538,35.37,78323.17,25.2,-0.26842,0.00015,20.61115]
[1776989491684,35.37,78331.17,25.2,-0.26719,0.00015,20.56262]
[1776989497600,35.37,78332.39,25.2,-0.267,0.00015,20.55561]
[1776989503643,35.36,78332.09,25.2,-0.26704,0.00015,20.55695]
[1776989508678,35.36,78330.28,25.2,-0.2673,0.00015,20.56662]
[1776989513713,35.36,78323.07,25.2,-0.26836,0.00015,20.60583]
[1776989519755,35.36,78323.12,25.2,-0.26834,0.00015,20.60492]
[1776989522010,35.36,78321.63,25.2,-0.26855,0.00015,20.61291]
[1776989522083,35.36,78321.63,25.2,-0.26855,0.00015,20.61291]
[1776989522097,35.36,78321.63,25.2,-0.26855,0.00015,20.61291]
[1776989522776,35.36,78317.12,25.2,-0.26922,0.00015,20.63755]
[1776989525306,35.36,78314.21,25.2,-0.26966,0.00015,20.65336]
[1776989525702,35.36,78314.21,25.2,-0.26966,0.00015,20.65336]
[1776989530832,35.36,78312.07,25.2,-0.27001,0.00015,20.66623]
[1776989535898,35.37,78307.35,25.2,-0.27074,0.00015,20.69307]
[1776989535901,35.37,78307.35,25.2,-0.27074,0.00015,20.69307]
[1776989537022,35.37,78306.85,25.2,-0.27082,0.00015,20.69605]
[1776989537051,35.37,78306.85,25.2,-0.27082,0.00015,20.69605]
[1776989537083,35.37,78306.85,25.2,-0.27082,0.00015,20.69605]
[1776989537113,35.37,78306.85,25.2,-0.27082,0.00015,20.69605]
[1776989537740,35.37,78308.77,25.2,-0.27054,0.00015,20.68583]
[1776989537789,35.37,78308.77,25.2,-0.27054,0.00015,20.68583]
[1776989537884,35.37,78315.74,25.2,-0.26951,0.00015,20.64803]
[1776989539348,35.37,78319.31,25.2,-0.26897,0.00015,20.62835]
[1776989539898,35.37,78319.93,25.2,-0.26888,0.00015,20.62487]
[1776989544652,35.37,78320.08,25.2,-0.26885,0.00015,20.62402]
[1776989544694,35.37,78320.08,25.2,-0.26885,0.00015,20.62402]
[1776989544934,35.37,78321.3,25.2,-0.26867,0.00015,20.6173]
[1776989545802,35.37,78321.3,25.2,-0.26867,0.00015,20.6173]
[1776989547566,35.37,78332.85,25.2,-0.26695,0.00015,20.55363]
[1776989552991,35.37,78332.65,25.2,-0.26695,0.00015,20.55061]
[1776989558031,35.37,78330.58,25.2,-0.26726,0.00015,20.56205]
[1776989563066,35.37,78330.55,25.2,-0.26726,0.00015,20.56214]
[1776989568101,35.37,78329.36,25.2,-0.26743,0.00015,20.5686]
[1776989573697,35.37,78329.63,25.2,-0.26739,0.00015,20.56701]
[1776989579179,35.37,78327.41,25.2,-0.26772,0.00015,20.57902]
[1776989584977,35.37,78323.16,25.2,-0.26835,0.00015,20.60221]
[1776989591078,35.36,78318.8,25.2,-0.26898,0.00015,20.62555]
[1776989591263,35.36,78317.96,25.2,-0.2691,0.00015,20.63007]
[1776989596298,35.36,78316.63,25.2,-0.2693,0.00015,20.63714]
[1776989600283,35.36,78320.57,25.2,-0.26871,0.00015,20.61541]
[1776989600620,35.36,78323.29,25.2,-0.2683,0.00015,20.60045]
[1776989602598,35.36,78327.66,25.2,-0.26765,0.00015,20.57636]
[1776989602876,35.36,78328.46,25.2,-0.26753,0.00015,20.57193]
[1776989604354,35.36,78319.86,25.2,-0.26881,0.00015,20.61925]
[1776989607907,35.36,78319.25,25.2,-0.2689,0.00015,20.62255]
[1776989608214,35.36,78318.36,25.2,-0.26903,0.00015,20.62741]
[1776989608483,35.36,78318.36,25.2,-0.26903,0.00015,20.62741]
[1776989608534,35.36,78310.26,25.2,-0.27024,0.00015,20.67171]
[1776989615431,35.37,78305.7,25.2,-0.27094,0.00015,20.69423]
[1776989618575,35.37,78305.66,25.2,-0.27096,0.00015,20.69472]
[1776989618610,35.37,78305.66,25.2,-0.27096,0.00015,20.69472]
[1776989618680,35.37,78305.56,25.2,-0.27099,0.00015,20.6958]
[1776989620044,35.37,78305.56,25.2,-0.27099,0.00015,20.6958]
[1776989626318,35.38,78302.22,25.2,-0.27154,0.00015,20.71606]
[1776989627565,35.38,78306.21,25.2,-0.27095,0.00015,20.69466]
[1776989628324,35.39,78306.28,25.2,-0.27095,0.00015,20.6946]
[1776989633559,35.4,78307.66,25.2,-0.2708,0.00015,20.68917]
[1776989638594,35.4,78308.08,25.2,-0.27078,0.00015,20.68869]
[1776989640618,35.4,78308.08,25.2,-0.27078,0.00015,20.68869]
[1776989640633,35.4,78308.08,25.2,-0.27078,0.00015,20.68869]
[1776989640717,35.4,78308.08,25.2,-0.27078,0.00015,20.68869]
[1776989641126,35.41,78308.08,25.2,-0.2708,0.00015,20.68942]
[1776989643723,35.41,78312.44,25.2,-0.27015,0.00015,20.66547]
[1776989644327,35.41,78311.71,25.2,-0.27025,0.00015,20.66938]
[1776989650679,35.4,78310.58,25.2,-0.27041,0.00015,20.67494]
[1776989655714,35.4,78310.72,25.2,-0.27037,0.00015,20.67373]
[1776989656141,35.4,78310.72,25.2,-0.27037,0.00015,20.67373]
[1776989665151,35.4,78311.98,25.2,-0.27016,0.00015,20.66605]
[1776989670819,35.4,78313.48,25.2,-0.26993,0.00015,20.65742]
[1776989675854,35.39,78314.57,25.2,-0.26973,0.00015,20.6469]
[1776989683910,35.39,78313.93,25.2,-0.26981,0.00015,20.64982]
[1776989688944,35.39,78314.53,25.2,-0.26971,0.00015,20.64617]
[1776989691566,35.39,78315.49,25.2,-0.26956,0.00015,20.64077]
[1776989691709,35.39,78315.49,25.2,-0.26956,0.00015,20.64077]
[1776989691745,35.39,78315.49,25.2,-0.26956,0.00015,20.64077]
[1776989691965,35.39,78316.57,25.2,-0.2694,0.00015,20.63479]
[1776989694867,35.39,78319.93,25.2,-0.26889,0.00015,20.61637]
[1776989694987,35.39,78320.11,25.2,-0.26887,0.00015,20.61537]
[1776989700029,35.39,78324.35,25.2,-0.26823,0.00015,20.59192]
[1776989700948,35.39,78324.35,25.2,-0.26823,0.00015,20.59192]
[1776989701130,35.39,78326.59,25.2,-0.2679,0.00015,20.57955]
[1776989702981,35.39,78332.46,25.2,-0.26702,0.00015,20.54722]
[1776989703062,35.39,78332.46,25.2,-0.26702,0.00015,20.54722]
[1776989703164,35.39,78333.16,25.2,-0.26691,0.00015,20.54319]
[1776989704889,35.39,78331.92,25.2,-0.2671,0.00015,20.55003]
[1776989705061,35.39,78331.73,25.2,-0.26713,0.00015,20.55109]
[1776989705685,35.39,78331.73,25.2,-0.26713,0.00015,20.55109]
[1776989705848,35.39,78331.73,25.2,-0.26713,0.00015,20.55109]
[1776989705941,35.39,78331.73,25.2,-0.26713,0.00015,20.55109]
[1776989706073,35.39,78344.68,25.2,-0.2652,0.00015,20.47938]
[1776989711109,35.38,78350.26,25.2,-0.26436,0.00015,20.44794]
[1776989714161,35.38,78351.11,25.2,-0.26424,0.00015,20.44315]
[1776989714183,35.38,78358.16,25.2,-0.2632,0.00015,20.40382]
[1776989714682,35.38,78358.16,25.2,-0.2632,0.00015,20.40382]
[1776989715314,35.38,78365.12,25.2,-0.26217,0.00015,20.3649]
[1776989715545,35.38,78365.12,25.2,-0.26217,0.00015,20.3649]
[1776989716144,35.38,78369.03,25.2,-0.26159,0.00015,20.34281]
[1776989717371,35.38,78373.19,25.2,-0.26098,0.00015,20.31936]
[1776989723193,35.38,78374.37,25.2,-0.26079,0.00015,20.31238]
[1776989726415,35.38,78374.44,25.2,-0.26078,0.00015,20.31194]
[1776989726510,35.38,78374.73,25.2,-0.26074,0.00015,20.31021]
[1776989731750,35.38,78373.11,25.2,-0.26098,0.00015,20.31939]
[1776989731904,35.38,78373.11,25.2,-0.26098,0.00015,20.31939]
[1776989731959,35.38,78373.11,25.2,-0.26098,0.00015,20.31939]
[1776989731989,35.38,78373.07,25.2,-0.26095,0.00015,20.31539]
[1776989733165,35.38,78373.07,25.2,-0.26095,0.00015,20.31539]
[1776989733625,35.38,78362.8,25.2,-0.26247,0.00015,20.37317]
[1776989736647,35.38,78355.53,25.2,-0.26354,0.00015,20.41381]
[1776989737941,35.38,78354.8,25.2,-0.26365,0.00015,20.41784]
[1776989740012,35.38,78346.7,25.2,-0.26485,0.00015,20.46289]
[1776989740503,35.38,78342.24,25.2,-0.26551,0.00015,20.48758]
[1776989740984,35.38,78342.24,25.2,-0.26551,0.00015,20.48758]
[1776989742015,35.38,78340.67,25.2,-0.26574,0.00015,20.49619]
[1776989742102,35.38,78340.67,25.2,-0.26574,0.00015,20.49619]
[1776989742150,35.38,78340.67,25.2,-0.26574,0.00015,20.49619]
[1776989742117,35.38,78338.07,25.2,-0.26612,0.00015,20.51048]
[1776989742595,35.38,78338.07,25.2,-0.26612,0.00015,20.51048]
[1776989743402,35.38,78336.49,25.2,-0.26635,0.00015,20.5191]
[1776989746320,35.38,78327.52,25.2,-0.26768,0.00015,20.56846]
[1776989747293,35.38,78326.92,25.2,-0.26777,0.00015,20.57167]
[1776989747628,35.38,78326.93,25.2,-0.26776,0.00015,20.57151]
[1776989753773,35.38,78323.64,25.2,-0.26825,0.00015,20.58956]
[1776989759446,35.38,78324.21,25.2,-0.26817,0.00015,20.58631]
[1776989764481,35.38,78325.49,25.2,-0.26797,0.00015,20.5792]
[1776989765881,35.38,78325.49,25.2,-0.26797,0.00015,20.5792]
[1776989771309,35.38,78317.69,25.2,-0.26913,0.00015,20.62182]
[1776989776565,35.38,78320.5,25.2,-0.26871,0.00015,20.60618]
[1776989779030,35.37,78320.67,25.2,-0.26868,0.00015,20.6052]
[1776989784622,35.37,78320.14,25.2,-0.26876,0.00015,20.60799]
[1776989790047,35.37,78320.16,25.2,-0.26875,0.00015,20.60779]
[1776989795700,35.37,78320.52,25.2,-0.26866,0.00015,20.60151]
[1776989802748,35.37,78318.52,25.2,-0.26896,0.00015,20.61236]
[1776989807784,35.37,78317.73,25.2,-0.26907,0.00015,20.61654]
[1776989809204,35.37,78317.73,25.2,-0.26907,0.00015,20.61654]
[1776989815857,35.37,78315.82,25.2,-0.26935,0.00015,20.62674]
[1776989816399,35.37,78315.82,25.2,-0.26935,0.00015,20.62674]
[1776989816500,35.37,78315.82,25.2,-0.26935,0.00015,20.62674]
[1776989817743,35.37,78311.93,25.2,-0.26993,0.00015,20.64799]
[1776989820514,35.37,78306.27,25.2,-0.27078,0.00015,20.6787]
[1776989823936,35.37,78303.88,25.2,-0.27115,0.00015,20.69215]
[1776989824512,35.37,78303.12,25.2,-0.27127,0.00015,20.69654]
[1776989824920,35.37,78302.2,25.2,-0.27141,0.00015,20.70185]
[1776989829955,35.38,78301.74,25.2,-0.27153,0.00015,20.70608]
[1776989835310,35.39,78299.26,25.2,-0.27194,0.00015,20.72093]
[1776989838011,35.4,78286.47,25.2,-0.27389,0.00015,20.79136]
[1776989838399,35.4,78286.47,25.2,-0.27389,0.00015,20.79136]
[1776989844056,35.4,78282.85,25.2,-0.27447,0.00015,20.81198]
[1776989844603,35.4,78282.85,25.2,-0.27447,0.00015,20.81198]
[1776989850211,35.41,78281.47,25.2,-0.2747,0.00015,20.8202]
[1776989856118,35.41,78285.03,25.2,-0.27417,0.00015,20.79824]
[1776989856141,35.41,78295.15,25.2,-0.27265,0.00015,20.74382]
[1776989861176,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989861944,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989861989,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989862141,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989862164,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989862179,35.42,78295.91,25.2,-0.27257,0.00015,20.74106]
[1776989862186,35.42,78302.69,25.2,-0.27156,0.00015,20.7046]
[1776989862424,35.42,78302.69,25.2,-0.27156,0.00015,20.7046]
[1776989863345,35.42,78313.11,25.2,-0.27001,0.00015,20.64805]
[1776989866550,35.42,78315.27,25.2,-0.26968,0.00015,20.63612]
[1776989867222,35.42,78312.87,25.2,-0.27004,0.00015,20.64917]
[1776989869385,35.42,78312.84,25.2,-0.27004,0.00015,20.64928]
[1776989869391,35.42,78312.84,25.2,-0.27004,0.00015,20.64928]
[1776989869454,35.42,78312.84,25.2,-0.27004,0.00015,20.64928]
[1776989870243,35.42,78312.93,25.2,-0.27003,0.00015,20.64874]
[1776989872605,35.42,78314.03,25.2,-0.26986,0.00015,20.64258]
[1776989875415,35.42,78316.97,25.2,-0.26941,0.00015,20.62631]
[1776989875431,35.42,78316.97,25.2,-0.26941,0.00015,20.62631]
[1776989881320,35.42,78319.63,25.2,-0.26901,0.00015,20.61136]
[1776989887362,35.42,78324.34,25.2,-0.2683,0.00015,20.58537]
[1776989892398,35.42,78324.4,25.2,-0.26829,0.00015,20.58489]
[1776989899447,35.41,78324.03,25.2,-0.26834,0.00015,20.58666]
[1776989904482,35.41,78322.66,25.2,-0.26853,0.00015,20.59394]
[1776989909517,35.41,78321.06,25.2,-0.26876,0.00015,20.60242]
[1776989911148,35.41,78321.06,25.2,-0.26876,0.00015,20.60242]
[1776989916566,35.41,78320.56,25.2,-0.2688,0.00015,20.60047]
[1776989918968,35.41,78320.54,25.2,-0.2688,0.00015,20.60051]
[1776989919069,35.41,78320.29,25.2,-0.26883,0.00015,20.60181]
[1776989923265,35.41,78320.66,25.2,-0.26878,0.00015,20.59971]
[1776989923300,35.41,78320.66,25.2,-0.26878,0.00015,20.59971]
[1776989923315,35.41,78320.66,25.2,-0.26878,0.00015,20.59971]
[1776989923347,35.41,78320.66,25.2,-0.26878,0.00015,20.59971]
[1776989923388,35.41,78320.38,25.2,-0.26882,0.00015,20.60122]
[1776989923888,35.41,78328.19,25.2,-0.26765,0.00015,20.55831]
[1776989925173,35.41,78328.19,25.2,-0.26765,0.00015,20.55831]
[1776989925261,35.41,78333.93,25.2,-0.2668,0.00015,20.52658]
[1776989927226,35.41,78333.97,25.2,-0.26679,0.00015,20.52628]
[1776989927324,35.41,78334.01,25.2,-0.26678,0.00015,20.52602]
[1776989929671,35.41,78333.31,25.2,-0.26688,0.00015,20.52976]
[1776989934153,35.41,78339.45,25.2,-0.26596,0.00015,20.49556]
[1776989935462,35.4,78348.74,25.2,-0.26458,0.00015,20.44398]
[1776989941753,35.4,78349.31,25.2,-0.2645,0.00015,20.44079]
[1776989941785,35.4,78349.31,25.2,-0.2645,0.00015,20.44079]
[1776989942099,35.4,78350.75,25.2,-0.26429,0.00015,20.43279]
[1776989942846,35.4,78350.75,25.2,-0.26429,0.00015,20.43279]
[1776989942896,35.4,78350.75,25.2,-0.26429,0.00015,20.43279]
[1776989943359,35.4,78365.06,25.2,-0.26217,0.00015,20.35273]
[1776989944763,35.4,78374.19,25.2,-0.26083,0.00015,20.30149]
[1776989950276,35.4,78376.59,25.2,-0.26048,0.00015,20.28808]
[1776989952907,35.4,78376.33,25.2,-0.26052,0.00015,20.28966]
[1776989953528,35.41,78376.46,25.2,-0.2605,0.00015,20.28902]
[1776989958861,35.41,78384.27,25.2,-0.25937,0.00015,20.24541]
[1776989963896,35.41,78382.05,25.2,-0.2597,0.00015,20.25838]
[1776989968930,35.41,78382.86,25.2,-0.25959,0.00015,20.25418]
[1776989973984,35.41,78382.34,25.2,-0.25965,0.00015,20.25318]
[1776989980013,35.41,78382.5,25.2,-0.25964,0.00015,20.25285]
[1776989985047,35.42,78383.01,25.2,-0.25957,0.00015,20.25038]
[1776989987589,35.42,78384.75,25.2,-0.25932,0.00015,20.24072]
[1776989988370,35.42,78390.48,25.2,-0.25849,0.00015,20.20842]
[1776989990648,35.42,78392.09,25.2,-0.25825,0.00015,20.19938]
[1776989991089,35.42,78386.33,25.2,-0.2591,0.00015,20.23199]
[1776989996124,35.42,78386.75,25.2,-0.25904,0.00015,20.23005]
[1776990001374,35.42,78385.2,25.2,-0.25928,0.00015,20.23913]
[1776990007205,35.42,78387.15,25.2,-0.25901,0.00015,20.22859]
[1776990012289,35.42,78389.91,25.2,-0.25861,0.00015,20.21333]
[1776990012473,35.42,78390.58,25.2,-0.25852,0.00015,20.20963]
[1776990018214,35.43,78394.63,25.2,-0.25793,0.00015,20.18683]
[1776990019023,35.43,78396.92,25.2,-0.25759,0.00015,20.17386]
[1776990019289,35.43,78397.42,25.2,-0.25752,0.00015,20.17105]
[1776990020133,35.43,78397.42,25.2,-0.25752,0.00015,20.17105]
[1776990020472,35.43,78397.42,25.2,-0.25752,0.00015,20.17105]
[1776990020537,35.43,78397.42,25.2,-0.25752,0.00015,20.17105]
[1776990020598,35.43,78397.42,25.2,-0.25752,0.00015,20.17105]
[1776990020405,35.43,78412.28,25.2,-0.25536,0.00015,20.0864]
[1776990020682,35.43,78412.28,25.2,-0.25536,0.00015,20.0864]
[1776990021028,35.43,78412.28,25.2,-0.25536,0.00015,20.0864]
[1776990021218,35.43,78412.28,25.2,-0.25536,0.00015,20.0864]
[1776990021402,35.43,78422.25,25.2,-0.25391,0.00014,20.02936]
[1776990021901,35.43,78422.25,25.2,-0.25391,0.00014,20.02936]
[1776990021996,35.43,78422.25,25.2,-0.25391,0.00014,20.02936]
[1776990022340,35.43,78422.25,25.2,-0.25391,0.00014,20.02936]
[1776990022400,35.43,78423.17,25.2,-0.25378,0.00014,20.02402]
[1776990022599,35.43,78423.17,25.2,-0.25378,0.00014,20.02402]
[1776990022606,35.43,78423.17,25.2,-0.25378,0.00014,20.02402]
[1776990022789,35.43,78423.17,25.2,-0.25378,0.00014,20.02402]
[1776990022801,35.43,78423.17,25.2,-0.25378,0.00014,20.02402]
[1776990023475,35.43,78423.65,25.2,-0.25371,0.00014,20.02129]
[1776990025661,35.43,78422.76,25.2,-0.25384,0.00014,20.02641]
[1776990030696,35.43,78422.73,25.2,-0.25384,0.00014,20.02662]
[1776990030711,35.43,78422.73,25.2,-0.25384,0.00014,20.02662]
[1776990031524,35.43,78426.32,25.2,-0.2533,0.00014,20.00178]
[1776990032381,35.43,78427.68,25.2,-0.2531,0.00014,19.99392]
[1776990034292,35.43,78427.7,25.2,-0.25309,0.00014,19.99378]
[1776990034396,35.43,78440.58,25.2,-0.25124,0.00014,19.91953]
[1776990034731,35.43,78440.58,25.2,-0.25124,0.00014,19.91953]
[1776990036739,35.43,78446.37,25.2,-0.25041,0.00014,19.88606]
[1776990040344,35.43,78447.89,25.2,-0.25019,0.00014,19.87746]
[1776990041433,35.43,78449.61,25.2,-0.24995,0.00014,19.86757]
[1776990041465,35.43,78449.61,25.2,-0.24995,0.00014,19.86757]
[1776990041473,35.43,78452.24,25.2,-0.24957,0.00014,19.85241]
[1776990041993,35.43,78452.24,25.2,-0.24957,0.00014,19.85241]
[1776990042392,35.43,78452.24,25.2,-0.24957,0.00014,19.85241]
[1776990042457,35.43,78463.11,25.2,-0.24802,0.00014,19.78925]
[1776990043173,35.43,78463.11,25.2,-0.24802,0.00014,19.78925]
[1776990043424,35.43,78463.11,25.2,-0.24802,0.00014,19.78925]
[1776990043464,35.43,78455.02,25.2,-0.24918,0.00014,19.83644]
[1776990044663,35.43,78447.49,25.2,-0.25026,0.00014,19.88026]
[1776990044757,35.43,78447.49,25.2,-0.25026,0.00014,19.88026]
[1776990045478,35.43,78443.09,25.2,-0.2509,0.00014,19.90591]
[1776990046330,35.43,78443.09,25.2,-0.2509,0.00014,19.90591]
[1776990046810,35.43,78438.84,25.2,-0.25151,0.00014,19.93062]
[1776990048802,35.43,78430.49,25.2,-0.25272,0.00014,19.97898]
[1776990049154,35.43,78430.49,25.2,-0.25272,0.00014,19.97898]
[1776990051631,35.43,78427.51,25.2,-0.25316,0.00014,19.99641]
[1776990052527,35.43,78422.09,25.2,-0.25395,0.00014,20.02766]
[1776990054029,35.43,78418.87,25.2,-0.25442,0.00014,20.04623]
[1776990054035,35.43,78418.87,25.2,-0.25442,0.00014,20.04623]
[1776990054468,35.43,78418.87,25.2,-0.25442,0.00014,20.04623]
[1776990054874,35.43,78418.87,25.2,-0.25442,0.00014,20.04631]
[1776990055367,35.43,78418.87,25.2,-0.25442,0.00014,20.04631]
[1776990055523,35.43,78418.87,25.2,-0.25442,0.00014,20.04631]
[1776990056938,35.43,78409.55,25.2,-0.25577,0.00015,20.09966]
[1776990058723,35.43,78408.14,25.2,-0.25598,0.00015,20.10785]
[1776990058815,35.43,78407.61,25.2,-0.25606,0.00015,20.11087]
[1776990062411,35.44,78403.35,25.2,-0.25668,0.00015,20.13534]
[1776990066664,35.44,78404.2,25.2,-0.25657,0.00015,20.13096]
[1776990072523,35.44,78404.63,25.2,-0.25652,0.00015,20.12894]
[1776990075066,35.44,78403.64,25.2,-0.25667,0.00015,20.13481]
[1776990076255,35.44,78392.92,25.2,-0.25823,0.00015,20.19576]
[1776990080927,35.44,78387.53,25.2,-0.25902,0.00015,20.22618]
[1776990084752,35.44,78395.49,25.2,-0.25785,0.00015,20.18109]
[1776990089787,35.44,78394.25,25.2,-0.25804,0.00015,20.18826]
[1776990094823,35.44,78393.53,25.2,-0.25812,0.00015,20.18821]
[1776990098854,35.44,78401.58,25.2,-0.25695,0.00015,20.14265]
[1776990103889,35.44,78402.41,25.2,-0.25683,0.00015,20.13824]
[1776990108924,35.44,78399.5,25.2,-0.25726,0.00015,20.15503]
[1776990113959,35.44,78400.24,25.2,-0.25716,0.00015,20.15102]
[1776990118995,35.45,78402.11,25.2,-0.25689,0.00015,20.1406]
[1776990124030,35.45,78401.07,25.2,-0.25705,0.00015,20.14669]
[1776990129065,35.45,78402.51,25.2,-0.25684,0.00015,20.13873]
[1776990130894,35.45,78402.28,25.2,-0.25688,0.00015,20.14009]
[1776990130988,35.45,78402.28,25.2,-0.25688,0.00015,20.14009]
[1776990131151,35.45,78402.28,25.2,-0.25688,0.00015,20.14009]
[1776990131423,35.45,78402.28,25.2,-0.25688,0.00015,20.14009]
[1776990131472,35.45,78406.4,25.2,-0.25628,0.00015,20.11671]
[1776990135377,35.45,78410.38,25.2,-0.2557,0.00015,20.09376]
[1776990136490,35.45,78410.44,25.2,-0.25569,0.00015,20.09334]
[1776990137122,35.45,78425.33,25.2,-0.25352,0.00014,20.00802]
[1776990142290,35.45,78425.31,25.2,-0.25353,0.00014,20.00818]
[1776990142354,35.45,78425.33,25.2,-0.25353,0.00014,20.00807]
[1776990143164,35.45,78417.46,25.2,-0.25467,0.00014,20.05322]
[1776990146379,35.45,78414.56,25.2,-0.25509,0.00014,20.06981]
[1776990146492,35.45,78414.56,25.2,-0.25509,0.00014,20.06981]
[1776990146517,35.45,78412.82,25.2,-0.25534,0.00015,20.07975]
[1776990148236,35.45,78409.52,25.2,-0.25582,0.00015,20.09864]
[1776990153532,35.45,78404.77,25.2,-0.25648,0.00015,20.1216]
[1776990159275,35.45,78400.55,25.2,-0.2571,0.00015,20.14567]
[1776990160258,35.45,78400.55,25.2,-0.2571,0.00015,20.14567]
[1776990166325,35.45,78403.74,25.2,-0.25664,0.00015,20.12788]
[1776990166988,35.45,78403.74,25.2,-0.25664,0.00015,20.12788]
[1776990167082,35.45,78403.74,25.2,-0.25664,0.00015,20.12788]
[1776990168720,35.45,78408.16,25.2,-0.256,0.00015,20.10282]
[1776990168937,35.45,78408.16,25.2,-0.256,0.00015,20.10282]
[1776990169253,35.45,78408.16,25.2,-0.256,0.00015,20.10282]
[1776990169346,35.45,78411.75,25.2,-0.25548,0.00015,20.0823]
[1776990172714,35.45,78416.27,25.2,-0.25482,0.00014,20.05635]
[1776990172903,35.45,78416.27,25.2,-0.25482,0.00014,20.05635]
[1776990173008,35.45,78416.27,25.2,-0.25482,0.00014,20.05635]
[1776990173047,35.45,78416.27,25.2,-0.25482,0.00014,20.05635]
[1776990173374,35.45,78451.05,25.2,-0.24981,0.00014,19.85616]
[1776990173765,35.45,78451.05,25.2,-0.24981,0.00014,19.85616]
[1776990174050,35.45,78451.05,25.2,-0.24981,0.00014,19.85616]
[1776990174531,35.45,78451.05,25.2,-0.24981,0.00014,19.85616]
[1776990174602,35.45,78463.43,25.2,-0.24804,0.00014,19.78436]
[1776990174687,35.45,78463.43,25.2,-0.24804,0.00014,19.78436]
[1776990174874,35.45,78463.43,25.2,-0.24804,0.00014,19.78436]
[1776990178441,35.45,78456.53,25.2,-0.24903,0.00014,19.82462]
[1776990183123,35.45,78456.71,25.2,-0.24901,0.00014,19.82368]
[1776990183237,35.45,78456.71,25.2,-0.24901,0.00014,19.82368]
[1776990183638,35.45,78456.71,25.2,-0.24901,0.00014,19.82368]
[1776990183665,35.45,78453.58,25.2,-0.24946,0.00014,19.84188]
[1776990184547,35.45,78453.58,25.2,-0.24946,0.00014,19.84188]
[1776990184631,35.45,78450.19,25.2,-0.24994,0.00014,19.8616]
[1776990190475,35.45,78445.88,25.2,-0.25058,0.00014,19.8872]
[1776990195531,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990195717,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990196156,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990196235,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990196351,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990196362,35.46,78444.86,25.2,-0.25074,0.00014,19.89384]
[1776990196537,35.46,78449.6,25.2,-0.25007,0.00014,19.86658]
[1776990197544,35.46,78457.98,25.2,-0.24887,0.00014,19.81798]
[1776990198129,35.46,78457.98,25.2,-0.24887,0.00014,19.81798]
[1776990198551,35.46,78459.31,25.2,-0.24868,0.00014,19.81032]
[1776990200937,35.46,78459.67,25.2,-0.24863,0.00014,19.80851]
[1776990201571,35.46,78464.07,25.2,-0.24801,0.00014,19.78299]
[1776990206606,35.46,78460.62,25.2,-0.24851,0.00014,19.80358]
[1776990208722,35.46,78468.25,25.2,-0.24743,0.00014,19.75938]
[1776990210254,35.46,78467.87,25.2,-0.24748,0.00014,19.76174]
[1776990215670,35.47,78468.42,25.2,-0.2474,0.00014,19.75512]
[1776990217499,35.47,78468.83,25.2,-0.24734,0.00014,19.75288]
[1776990217590,35.47,78468.83,25.2,-0.24734,0.00014,19.75288]
[1776990217665,35.47,78468.83,25.2,-0.24734,0.00014,19.75288]
[1776990217684,35.47,78476.57,25.2,-0.24624,0.00014,19.70782]
[1776990217845,35.47,78476.57,25.2,-0.24624,0.00014,19.70782]
[1776990218366,35.47,78476.57,25.2,-0.24624,0.00014,19.70782]
[1776990218691,35.47,78483.35,25.2,-0.24528,0.00014,19.66812]
[1776990220315,35.47,78484.37,25.2,-0.24514,0.00014,19.66224]
[1776990220705,35.47,78482.16,25.2,-0.24545,0.00014,19.6753]
[1776990220892,35.47,78482.16,25.2,-0.24545,0.00014,19.6753]
[1776990220932,35.47,78482.16,25.2,-0.24545,0.00014,19.6753]
[1776990220946,35.47,78482.16,25.2,-0.24545,0.00014,19.6753]
[1776990224196,35.47,78484.01,25.2,-0.24519,0.00014,19.66451]
[1776990225149,35.47,78483.95,25.2,-0.2452,0.00014,19.66493]
[1776990229298,35.47,78490.32,25.2,-0.24431,0.00014,19.62779]
[1776990230316,35.47,78490.52,25.2,-0.24428,0.00014,19.62669]
[1776990233305,35.47,78490.08,25.2,-0.24435,0.00014,19.62945]
[1776990233631,35.47,78491.03,25.2,-0.24421,0.00014,19.62401]
[1776990233816,35.47,78491.03,25.2,-0.24421,0.00014,19.62401]
[1776990237067,35.47,78492.17,25.2,-0.24406,0.00014,19.61758]
[1776990237447,35.47,78492.73,25.2,-0.24399,0.00014,19.61456]
[1776990243501,35.47,78495.8,25.2,-0.24356,0.00014,19.59688]
[1776990243506,35.48,78493.96,25.2,-0.24383,0.00014,19.60791]
[1776990246385,35.48,78488.51,25.2,-0.2446,0.00014,19.64013]
[1776990247365,35.48,78486.28,25.2,-0.24492,0.00014,19.6535]
[1776990247655,35.48,78486.28,25.2,-0.24492,0.00014,19.6535]
[1776990247748,35.48,78483.16,25.2,-0.24537,0.00014,19.67191]
[1776990247891,35.48,78483.16,25.2,-0.24537,0.00014,19.67191]
[1776990248408,35.48,78477.3,25.2,-0.2462,0.00014,19.70638]
[1776990249087,35.48,78477.3,25.2,-0.2462,0.00014,19.70638]
[1776990249233,35.48,78477.3,25.2,-0.2462,0.00014,19.70638]
[1776990249541,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990249871,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990249889,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990250324,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990250330,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990250342,35.48,78472.81,25.2,-0.24685,0.00014,19.73274]
[1776990251292,35.48,78467.45,25.2,-0.24761,0.00014,19.7641]
[1776990251575,35.48,78457.59,25.2,-0.24902,0.00014,19.82155]
[1776990252323,35.48,78457.59,25.2,-0.24902,0.00014,19.82155]
[1776990253354,35.48,78451.61,25.2,-0.24988,0.00014,19.85629]
[1776990255085,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255113,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255141,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255371,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255477,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255651,35.48,78448.84,25.2,-0.25028,0.00014,19.87238]
[1776990255509,35.48,78448.53,25.2,-0.25033,0.00014,19.8743]
[1776990255889,35.48,78448.53,25.2,-0.25033,0.00014,19.8743]
[1776990256140,35.48,78448.53,25.2,-0.25033,0.00014,19.8743]
[1776990256591,35.48,78448.53,25.2,-0.25033,0.00014,19.8743]
[1776990256613,35.48,78438.29,25.2,-0.2518,0.00014,19.93345]
[1776990256961,35.48,78424.75,25.2,-0.25375,0.00014,20.01121]
[1776990258149,35.48,78424.75,25.2,-0.25375,0.00014,20.01121]
[1776990258235,35.48,78423.39,25.2,-0.25395,0.00014,20.01912]
[1776990260216,35.48,78425.41,25.2,-0.25366,0.00014,20.00752]
[1776990262014,35.48,78425.17,25.2,-0.25369,0.00014,20.00886]
[1776990262025,35.48,78423.38,25.2,-0.25395,0.00014,20.01912]
[1776990264210,35.48,78416.86,25.2,-0.25489,0.00014,20.05645]
[1776990265031,35.48,78411.64,25.2,-0.25565,0.00015,20.08623]
[1776990265483,35.48,78411.64,25.2,-0.25565,0.00015,20.08623]
[1776990265717,35.48,78411.64,25.2,-0.25565,0.00015,20.08623]
[1776990265725,35.48,78409.03,25.2,-0.25603,0.00015,20.10106]
[1776990270642,35.48,78398.42,25.2,-0.25758,0.00015,20.16163]
[1776990271597,35.48,78398.42,25.2,-0.25758,0.00015,20.16163]
[1776990271699,35.48,78398.93,25.2,-0.25748,0.00015,20.15451]
[1776990277584,35.48,78406.18,25.2,-0.25642,0.00015,20.11324]
[1776990277945,35.48,78406.25,25.2,-0.25641,0.00015,20.1128]
[1776990279528,35.48,78406.25,25.2,-0.25641,0.00015,20.1128]
[1776990284266,35.48,78409.52,25.2,-0.25593,0.00015,20.09397]
[1776990284361,35.48,78408.44,25.2,-0.25608,0.00015,20.10001]
[1776990285025,35.48,78408.44,25.2,-0.25608,0.00015,20.10001]
[1776990286066,35.48,78403.82,25.2,-0.25675,0.00015,20.12626]
[1776990286166,35.48,78406.36,25.2,-0.25638,0.00015,20.11191]
[1776990287101,35.48,78406.36,25.2,-0.25638,0.00015,20.11191]
[1776990287945,35.48,78407.14,25.2,-0.25627,0.00015,20.10753]
[1776990288659,35.48,78408.32,25.2,-0.2561,0.00015,20.10069]
[1776990289152,35.48,78408.32,25.2,-0.2561,0.00015,20.10069]
[1776990289253,35.48,78408.5,25.2,-0.25607,0.00015,20.09956]
[1776990295229,35.48,78409.46,25.2,-0.25593,0.00015,20.09405]
[1776990297072,35.48,78408.97,25.2,-0.256,0.00015,20.09684]
[1776990297557,35.48,78408.97,25.2,-0.256,0.00015,20.09684]
[1776990297587,35.48,78388.36,25.2,-0.259,0.00015,20.2136]
[1776990298090,35.48,78388.36,25.2,-0.259,0.00015,20.2136]
[1776990298107,35.48,78388.36,25.2,-0.259,0.00015,20.2136]
[1776990298306,35.48,78388.36,25.2,-0.259,0.00015,20.2136]
[1776990298542,35.48,78372.71,25.2,-0.26129,0.00015,20.30151]
[1776990299137,35.48,78372.71,25.2,-0.26129,0.00015,20.30151]
[1776990299564,35.48,78372.71,25.2,-0.26129,0.00015,20.30151]
[1776990299662,35.48,78371.13,25.2,-0.26152,0.00015,20.31026]
[1776990300046,35.48,78371.13,25.2,-0.26152,0.00015,20.31026]
[1776990304304,35.48,78379.51,25.2,-0.26028,0.00015,20.26268]
[1776990305311,35.48,78387.27,25.2,-0.25914,0.00015,20.21892]
[1776990306106,35.48,78387.27,25.2,-0.25914,0.00015,20.21892]
[1776990306379,35.48,78387.27,25.2,-0.25914,0.00015,20.21892]
[1776990306382,35.48,78387.27,25.2,-0.25914,0.00015,20.21892]
[1776990306867,35.48,78387.77,25.2,-0.25907,0.00015,20.21607]
[1776990307325,35.48,78390.49,25.2,-0.25867,0.00015,20.20054]
[1776990308707,35.48,78390.49,25.2,-0.25867,0.00015,20.20054]
[1776990309339,35.47,78398.68,25.2,-0.25746,0.00015,20.15389]
[1776990309852,35.47,78398.68,25.2,-0.25746,0.00015,20.15389]
[1776990309862,35.47,78398.68,25.2,-0.25746,0.00015,20.15389]
[1776990310095,35.47,78398.68,25.2,-0.25746,0.00015,20.15389]
[1776990310346,35.47,78396.5,25.2,-0.25778,0.00015,20.16626]
[1776990311938,35.47,78396.93,25.2,-0.25772,0.00015,20.16385]
[1776990315682,35.47,78393.81,25.2,-0.25817,0.00015,20.18144]
[1776990316085,35.47,78391.12,25.2,-0.25856,0.00015,20.1966]
[1776990320407,35.47,78388.46,25.2,-0.25895,0.00015,20.21154]
[1776990326458,35.47,78391.65,25.2,-0.25849,0.00015,20.19356]
[1776990328545,35.47,78392.67,25.2,-0.25834,0.00015,20.1878]
[1776990328830,35.47,78393.73,25.2,-0.25818,0.00015,20.18182]
[1776990329666,35.47,78393.73,25.2,-0.25818,0.00015,20.18182]
[1776990329711,35.47,78393.73,25.2,-0.25818,0.00015,20.18182]
[1776990331089,35.47,78400.79,25.2,-0.25715,0.00015,20.1419]
[1776990331781,35.47,78402.96,25.2,-0.25681,0.00015,20.1254]
[1776990337516,35.47,78403.61,25.2,-0.25671,0.00015,20.12166]
[1776990341693,35.47,78403.31,25.2,-0.25676,0.00015,20.12329]
[1776990342943,35.47,78402.7,25.2,-0.25684,0.00015,20.12671]
[1776990343577,35.47,78397.36,25.2,-0.25762,0.00015,20.15705]
[1776990348613,35.47,78392.61,25.2,-0.25832,0.00015,20.18396]
[1776990353649,35.47,78391.99,25.2,-0.25841,0.00015,20.18745]
[1776990358684,35.47,78392.1,25.2,-0.25839,0.00015,20.18682]
[1776990359325,35.47,78392.1,25.2,-0.25839,0.00015,20.18682]
[1776990359492,35.47,78392.1,25.2,-0.25839,0.00015,20.18682]
[1776990359691,35.47,78398.48,25.2,-0.25746,0.00015,20.15071]
[1776990360625,35.47,78398.48,25.2,-0.25746,0.00015,20.15071]
[1776990360698,35.47,78401.14,25.2,-0.25707,0.00015,20.1355]
[1776990361560,35.47,78401.14,25.2,-0.25707,0.00015,20.1355]
[1776990361705,35.47,78401.99,25.2,-0.25694,0.00015,20.13055]
[1776990366740,35.47,78404.38,25.2,-0.25659,0.00015,20.11684]
[1776990371775,35.47,78403.99,25.2,-0.25665,0.00015,20.11894]
[1776990376810,35.47,78409.51,25.2,-0.25584,0.00015,20.08745]
[1776990379314,35.47,78410.96,25.2,-0.25563,0.00015,20.07919]
[1776990384866,35.47,78416.65,25.2,-0.25481,0.00014,20.0468]
[1776990389901,35.47,78420.81,25.2,-0.25421,0.00014,20.02329]
[1776990394936,35.47,78421.16,25.2,-0.25414,0.00014,20.01737]
[1776990399972,35.48,78419.7,25.2,-0.25436,0.00014,20.02602]
[1776990405007,35.48,78416.92,25.2,-0.25477,0.00014,20.04216]
[1776990408549,35.48,78421.89,25.2,-0.25405,0.00014,20.01382]
[1776990408887,35.48,78421.89,25.2,-0.25405,0.00014,20.01382]
[1776990408966,35.48,78422.08,25.2,-0.25402,0.00014,20.01287]
[1776990409567,35.48,78422.08,25.2,-0.25402,0.00014,20.01287]
[1776990409611,35.48,78427.56,25.2,-0.25323,0.00014,19.98139]
[1776990411249,35.48,78436.16,25.2,-0.25199,0.00014,19.93191]
[1776990412167,35.48,78436.16,25.2,-0.25199,0.00014,19.93191]
[1776990414633,35.48,78443.34,25.2,-0.25095,0.00014,19.89048]
[1776990414817,35.48,78443.34,25.2,-0.25095,0.00014,19.89048]
[1776990414888,35.48,78443.34,25.2,-0.25095,0.00014,19.89048]
[1776990415254,35.48,78430.85,25.2,-0.25275,0.00014,19.96247]
[1776990418097,35.48,78422.23,25.2,-0.254,0.00014,20.01195]
[1776990421971,35.48,78421.97,25.2,-0.25404,0.00014,20.01343]
[1776990424369,35.48,78426.88,25.2,-0.25333,0.00014,19.98532]
[1776990424409,35.48,78426.88,25.2,-0.25333,0.00014,19.98532]
[1776990424456,35.48,78428.31,25.2,-0.25312,0.00014,19.97719]
[1776990426152,35.48,78437.06,25.2,-0.25186,0.00014,19.92689]
[1776990431188,35.48,78437.58,25.2,-0.25179,0.00014,19.92396]
[1776990436020,35.48,78441.1,25.2,-0.25129,0.00014,19.90377]
[1776990436114,35.48,78441.1,25.2,-0.25129,0.00014,19.90377]
[1776990436469,35.48,78441.1,25.2,-0.25129,0.00014,19.90377]
[1776990436620,35.48,78441.87,25.2,-0.25118,0.00014,19.89942]
[1776990437185,35.48,78441.87,25.2,-0.25118,0.00014,19.89942]
[1776990437192,35.48,78441.87,25.2,-0.25118,0.00014,19.89942]
[1776990437197,35.48,78441.87,25.2,-0.25118,0.00014,19.89942]
[1776990437468,35.48,78444.55,25.2,-0.25079,0.00014,19.88391]
[1776990440151,35.48,78445.48,25.2,-0.25066,0.00014,19.87854]
[1776990444757,35.48,78446.36,25.2,-0.25053,0.00014,19.87338]
[1776990444858,35.48,78446.25,25.2,-0.25055,0.00014,19.87402]
[1776990450524,35.48,78445.68,25.2,-0.25063,0.00014,19.87738]
[1776990452456,35.48,78445.69,25.2,-0.25063,0.00014,19.87737]
[1776990458380,35.48,78445.31,25.2,-0.25067,0.00014,19.87592]
[1776990462789,35.48,78445.06,25.2,-0.25071,0.00014,19.87781]
[1776990467298,35.48,78442.79,25.2,-0.25104,0.00014,19.89112]
[1776990467442,35.48,78447.59,25.2,-0.25036,0.00014,19.86339]
[1776990469579,35.48,78457.12,25.2,-0.24899,0.00014,19.8083]
[1776990473118,35.49,78458.75,25.2,-0.24877,0.00014,19.7991]
[1776990473485,35.49,78458.68,25.2,-0.24878,0.00014,19.79964]
[1776990478520,35.49,78460.9,25.2,-0.24848,0.00014,19.78741]
[1776990483555,35.49,78462.45,25.2,-0.24827,0.00014,19.77912]
[1776990488590,35.49,78459.72,25.2,-0.24868,0.00014,19.79565]
[1776990491149,35.5,78462.3,25.2,-0.24832,0.00014,19.78093]
[1776990491214,35.5,78462.3,25.2,-0.24832,0.00014,19.78093]
[1776990491611,35.5,78464.62,25.2,-0.24799,0.00014,19.76744]
[1776990496420,35.5,78471.36,25.2,-0.24703,0.00014,19.72835]
[1776990498571,35.5,78465.99,25.2,-0.2478,0.00014,19.75973]
[1776990498663,35.5,78465.46,25.2,-0.24787,0.00014,19.76283]
[1776990503698,35.5,78464.2,25.2,-0.24806,0.00014,19.77069]
[1776990508737,35.5,78463.94,25.2,-0.24811,0.00014,19.77267]
[1776990510758,35.5,78464.36,25.2,-0.24805,0.00014,19.77032]
[1776990510860,35.5,78464.23,25.2,-0.24808,0.00014,19.77117]
[1776990516496,35.5,78459.68,25.2,-0.24871,0.00014,19.79411]
[1776990520906,35.51,78459.47,25.2,-0.24876,0.00014,19.7959]
[1776990521183,35.51,78457.61,25.2,-0.24903,0.00014,19.80684]
[1776990523572,35.51,78447.28,25.2,-0.25051,0.00014,19.86684]
[1776990529880,35.51,78444.96,25.2,-0.25085,0.00014,19.88057]
[1776990532739,35.51,78444.64,25.2,-0.2509,0.00014,19.88251]
[1776990532774,35.51,78444.64,25.2,-0.2509,0.00014,19.88251]
[1776990532879,35.51,78444.64,25.2,-0.2509,0.00014,19.88251]
[1776990533529,35.51,78443.51,25.2,-0.25106,0.00014,19.88907]
[1776990535060,35.51,78441.98,25.2,-0.25128,0.00014,19.89786]
[1776990540957,35.51,78441.97,25.2,-0.25129,0.00014,19.89823]
[1776990545992,35.51,78442.29,25.2,-0.25125,0.00014,19.89662]
[1776990551029,35.51,78441.09,25.2,-0.25143,0.00014,19.90374]
[1776990556064,35.51,78440.78,25.2,-0.25148,0.00014,19.90574]
[1776990559614,35.51,78441.01,25.2,-0.25145,0.00014,19.90451]
[1776990559629,35.51,78441.01,25.2,-0.25145,0.00014,19.90451]
[1776990559875,35.51,78440.71,25.2,-0.25149,0.00014,19.90632]
[1776990565841,35.52,78438.34,25.2,-0.25185,0.00014,19.92054]
[1776990570188,35.52,78431.33,25.2,-0.25286,0.00014,19.96116]
[1776990570259,35.52,78431.0,25.2,-0.25291,0.00014,19.96312]
[1776990576204,35.52,78429.46,25.2,-0.25312,0.00014,19.96812]
[1776990581240,35.52,78428.11,25.2,-0.25332,0.00014,19.9762]
[1776990586564,35.52,78429.99,25.2,-0.25305,0.00014,19.96567]
[1776990591449,35.53,78432.52,25.2,-0.2527,0.00014,19.95159]
[1776990591605,35.53,78432.52,25.2,-0.2527,0.00014,19.95159]
[1776990591664,35.53,78432.64,25.2,-0.25269,0.00014,19.95109]
[1776990596872,35.53,78437.22,25.2,-0.25203,0.00014,19.92482]
[1776990601913,35.53,78437.52,25.2,-0.25199,0.00014,19.92319]
[1776990607424,35.53,78444.12,25.2,-0.25105,0.00014,19.88551]
[1776990609881,35.53,78444.11,25.2,-0.25105,0.00014,19.88563]
[1776990609956,35.53,78444.11,25.2,-0.25105,0.00014,19.88563]
[1776990610089,35.53,78444.11,25.2,-0.25105,0.00014,19.88563]
[1776990613465,35.53,78452.92,25.2,-0.24979,0.00014,19.83509]
[1776990613466,35.53,78453.27,25.2,-0.24975,0.00014,19.83318]
[1776990614401,35.53,78453.27,25.2,-0.24975,0.00014,19.83318]
[1776990619508,35.53,78460.09,25.2,-0.24878,0.00014,19.79402]
[1776990621514,35.53,78459.97,25.2,-0.2488,0.00014,19.79477]
[1776990623427,35.53,78465.22,25.2,-0.24805,0.00014,19.7644]
[1776990624326,35.53,78465.58,25.2,-0.248,0.00014,19.76238]
[1776990624974,35.53,78466.69,25.2,-0.24784,0.00014,19.75599]
[1776990630240,35.53,78469.35,25.2,-0.24746,0.00014,19.74043]
[1776990635620,35.53,78471.26,25.2,-0.24716,0.00014,19.72493]
[1776990640249,35.53,78476.85,25.2,-0.24636,0.00014,19.69232]
[1776990643376,35.53,78480.09,25.2,-0.2459,0.00014,19.6734]
[1776990645400,35.53,78480.23,25.2,-0.24588,0.00014,19.67259]
[1776990646397,35.53,78480.09,25.2,-0.2459,0.00014,19.67341]
[1776990647390,35.53,78480.58,25.2,-0.24583,0.00014,19.67054]
[1776990648300,35.53,78480.2,25.2,-0.24589,0.00014,19.67276]
[1776990651376,35.53,78483.62,25.2,-0.2454,0.00014,19.65272]
[1776990656775,35.53,78480.46,25.2,-0.24585,0.00014,19.67115]
[1776990659331,35.53,78480.49,25.2,-0.24584,0.00014,19.67092]
[1776990660609,35.53,78477.79,25.1,-0.24622,0.00014,19.68667]
[1776990661393,35.53,78477.99,25.1,-0.24619,0.00014,19.68547]
[1776990662200,35.53,78478.79,25.1,-0.24608,0.00014,19.68075]
[1776990662991,35.53,78478.79,25.1,-0.24608,0.00014,19.68075]
[1776990663328,35.53,78485.7,25.1,-0.2451,0.00014,19.6402]
[1776990666354,35.53,78494.18,25.1,-0.2439,0.00014,19.59058]
[1776990666433,35.53,78494.18,25.1,-0.2439,0.00014,19.59058]
[1776990666844,35.53,78494.38,25.1,-0.24387,0.00014,19.58937]
[1776990671879,35.53,78492.12,25.1,-0.24419,0.00014,19.60248]
[1776990675856,35.53,78491.74,25.1,-0.24424,0.00014,19.60455]
[1776990675907,35.53,78493.47,25.1,-0.24399,0.00014,19.59434]
[1776990680942,35.53,78487.66,25.1,-0.24482,0.00014,19.62865]
[1776990681490,35.53,78487.66,25.1,-0.24482,0.00014,19.62865]
[1776990687304,35.53,78484.88,25.1,-0.24521,0.00014,19.6449]
[1776990692485,35.53,78482.41,25.1,-0.24553,0.00014,19.65512]
[1776990692498,35.53,78482.41,25.1,-0.24553,0.00014,19.65512]
[1776990692579,35.53,78482.41,25.1,-0.24553,0.00014,19.65512]
[1776990693028,35.53,78477.13,25.1,-0.24628,0.00014,19.68597]
[1776990693859,35.53,78477.13,25.1,-0.24628,0.00014,19.68597]
[1776990694036,35.53,78475.75,25.1,-0.24648,0.00014,19.69409]
[1776990697881,35.53,78474.25,25.1,-0.2467,0.00014,19.70319]
[1776990697928,35.53,78474.25,25.1,-0.2467,0.00014,19.70319]
[1776990698115,35.53,78474.25,25.1,-0.2467,0.00014,19.70319]
[1776990699269,35.53,78464.9,25.1,-0.24804,0.00014,19.75781]
[1776990709141,35.54,78469.76,25.1,-0.24736,0.00014,19.73043]
[1776990714176,35.54,78469.15,25.1,-0.24746,0.00014,19.73442]
[1776990719211,35.54,78468.95,25.1,-0.2475,0.00014,19.73606]
[1776990721226,35.54,78459.21,25.1,-0.24889,0.00014,19.79276]
[1776990724421,35.54,78458.84,25.1,-0.24895,0.00014,19.79496]
[1776990724951,35.54,78458.84,25.1,-0.24895,0.00014,19.79496]
[1776990725034,35.54,78458.84,25.1,-0.24895,0.00014,19.79496]
[1776990725869,35.54,78448.08,25.1,-0.25049,0.00014,19.8572]
[1776990727111,35.54,78448.08,25.1,-0.25049,0.00014,19.8572]
[1776990727185,35.54,78448.08,25.1,-0.25049,0.00014,19.8572]
[1776990728914,35.54,78443.37,25.1,-0.25116,0.00014,19.88424]
[1776990728967,35.54,78443.37,25.1,-0.25116,0.00014,19.88424]
[1776990729002,35.54,78443.37,25.1,-0.25116,0.00014,19.88424]
[1776990729116,35.54,78443.23,25.1,-0.25118,0.00014,19.885]
[1776990731059,35.54,78441.12,25.1,-0.25148,0.00014,19.89714]
[1776990735020,35.54,78438.5,25.1,-0.25186,0.00014,19.91236]
[1776990735048,35.54,78438.5,25.1,-0.25186,0.00014,19.91236]
[1776990735199,35.54,78438.5,25.1,-0.25186,0.00014,19.91236]
[1776990735122,35.54,78438.31,25.1,-0.25189,0.00014,19.91349]
[1776990735394,35.54,78438.31,25.1,-0.25189,0.00014,19.91349]
[1776990737271,35.54,78440.98,25.1,-0.25151,0.00014,19.89805]
[1776990737393,35.54,78440.98,25.1,-0.25151,0.00014,19.89805]
[1776990743380,35.54,78445.66,25.1,-0.25083,0.00014,19.87106]
[1776990747430,35.54,78445.2,25.1,-0.2509,0.00014,19.87378]
[1776990747596,35.54,78445.2,25.1,-0.2509,0.00014,19.87378]
[1776990751337,35.54,78446.82,25.1,-0.25067,0.00014,19.86436]
[1776990751725,35.54,78446.82,25.1,-0.25067,0.00014,19.86436]
[1776990753379,35.54,78442.92,25.1,-0.25119,0.00014,19.88246]
[1776990758484,35.54,78443.71,25.1,-0.25108,0.00014,19.87797]
[1776990762051,35.54,78447.65,25.1,-0.25052,0.00014,19.8553]
[1776990762303,35.54,78448.47,25.1,-0.2504,0.00014,19.85064]
[1776990767555,35.54,78449.46,25.1,-0.25026,0.00014,19.84488]
[1776990771365,35.54,78446.58,25.1,-0.25067,0.00014,19.86149]
[1776990772379,35.54,78446.52,25.1,-0.25068,0.00014,19.86181]
[1776990775875,35.54,78447.96,25.1,-0.25047,0.00014,19.85354]
[1776990778355,35.54,78452.05,25.1,-0.24989,0.00014,19.83]
[1776990781205,35.54,78450.34,25.1,-0.25013,0.00014,19.83989]
[1776990781635,35.54,78451.64,25.1,-0.24995,0.00014,19.83239]
[1776990781737,35.54,78452.23,25.1,-0.24986,0.00014,19.829]
[1776990783396,35.54,78454.5,25.1,-0.24954,0.00014,19.81588]
[1776990783868,35.54,78454.5,25.1,-0.24954,0.00014,19.81588]
[1776990783906,35.54,78454.5,25.1,-0.24954,0.00014,19.81588]
[1776990789709,35.54,78458.63,25.1,-0.24895,0.00014,19.79213]
[1776990790971,35.54,78458.63,25.1,-0.24895,0.00014,19.79213]
[1776990791258,35.54,78460.58,25.1,-0.24868,0.00014,19.78092]
[1776990791868,35.54,78460.58,25.1,-0.24868,0.00014,19.78092]
[1776990791874,35.54,78460.55,25.1,-0.24868,0.00014,19.78119]
[1776990792761,35.54,78460.55,25.1,-0.24868,0.00014,19.78119]
[1776990798773,35.54,78465.03,25.1,-0.24806,0.00014,19.75574]
[1776990803811,35.55,78464.95,25.1,-0.24808,0.00014,19.75659]
[1776990809178,35.55,78464.68,25.1,-0.24812,0.00014,19.75843]
[1776990815283,35.55,78464.54,25.1,-0.24812,0.00014,19.75532]
[1776990820889,35.55,78464.22,25.1,-0.24817,0.00014,19.75752]
[1776990820930,35.55,78461.58,25.1,-0.24855,0.00014,19.7729]
[1776990821923,35.55,78461.58,25.1,-0.24855,0.00014,19.7729]
[1776990822481,35.55,78455.35,25.1,-0.24944,0.00014,19.80904]
[1776990824323,35.55,78452.43,25.1,-0.24986,0.00014,19.82593]
[1776990831202,35.55,78450.87,25.1,-0.25008,0.00014,19.83491]
[1776990831283,35.55,78450.87,25.1,-0.25008,0.00014,19.83491]
[1776990831345,35.55,78450.87,25.1,-0.25008,0.00014,19.83491]
[1776990833316,35.55,78450.51,25.1,-0.25013,0.00014,19.83696]
[1776990834334,35.55,78449.19,25.1,-0.25032,0.00014,19.84456]
[1776990835044,35.55,78449.24,25.1,-0.25032,0.00014,19.84424]
[1776990835145,35.55,78449.19,25.1,-0.25032,0.00014,19.84449]
[1776990842083,35.55,78448.63,25.1,-0.25039,0.00014,19.84738]
[1776990847118,35.55,78448.25,25.1,-0.25044,0.00014,19.84931]
[1776990852153,35.55,78448.82,25.1,-0.25035,0.00014,19.84574]
[1776990857032,35.55,78454.35,25.1,-0.24956,0.00014,19.8136]
[1776990857188,35.55,78459.31,25.1,-0.24885,0.00014,19.78487]
[1776990857581,35.55,78459.31,25.1,-0.24885,0.00014,19.78487]
[1776990858195,35.55,78461.45,25.1,-0.24854,0.00014,19.77248]
[1776990863230,35.55,78464.46,25.1,-0.24812,0.00014,19.75523]
[1776990868264,35.55,78464.32,25.1,-0.24814,0.00014,19.75632]
[1776990869172,35.55,78464.32,25.1,-0.24814,0.00014,19.75632]
[1776990869284,35.55,78464.32,25.1,-0.24814,0.00014,19.75632]
[1776990869377,35.55,78464.5,25.1,-0.24812,0.00014,19.75533]
[1776990875314,35.55,78471.64,25.1,-0.24707,0.00014,19.70945]
[1776990880349,35.55,78469.61,25.1,-0.24736,0.00014,19.72119]
[1776990885383,35.55,78470.75,25.1,-0.24719,0.00014,19.71445]
[1776990891080,35.55,78471.51,25.1,-0.24708,0.00014,19.70997]
[1776990891278,35.55,78471.51,25.1,-0.24708,0.00014,19.70997]
[1776990892092,35.55,78471.47,25.1,-0.24709,0.00014,19.71017]
[1776990898311,35.54,78477.49,25.1,-0.24622,0.00014,19.67463]
[1776990901687,35.54,78477.65,25.1,-0.24619,0.00014,19.67342]
[1776990902403,35.54,78477.65,25.1,-0.24619,0.00014,19.67342]
[1776990903542,35.54,78478.08,25.1,-0.24613,0.00014,19.67077]
[1776990903650,35.54,78478.08,25.1,-0.24613,0.00014,19.67077]
[1776990908944,35.54,78473.46,25.1,-0.24678,0.00014,19.69767]
[1776990911758,35.54,78472.93,25.1,-0.24686,0.00014,19.70067]
[1776990912750,35.54,78472.81,25.1,-0.24687,0.00014,19.70131]
[1776990912853,35.54,78472.81,25.1,-0.24687,0.00014,19.70131]
[1776990915580,35.54,78476.07,25.1,-0.24641,0.00014,19.68226]
[1776990915664,35.54,78476.07,25.1,-0.24641,0.00014,19.68226]
[1776990921401,35.54,78474.08,25.1,-0.24669,0.00014,19.69378]
[1776990922384,35.54,78475.4,25.1,-0.2465,0.00014,19.68605]
[1776990922392,35.54,78475.4,25.1,-0.2465,0.00014,19.68605]
[1776990925445,35.54,78475.43,25.1,-0.24649,0.00014,19.68581]
[1776990926671,35.54,78488.09,25.1,-0.2447,0.00014,19.61176]
[1776990931706,35.54,78487.79,25.1,-0.24471,0.00014,19.60942]
[1776990936741,35.54,78487.98,25.1,-0.24469,0.00014,19.60852]
[1776990942278,35.54,78488.71,25.1,-0.24459,0.00014,19.60438]
[1776990948194,35.54,78490.13,25.1,-0.24439,0.00014,19.59627]
[1776990953861,35.55,78492.68,25.1,-0.24404,0.00014,19.58156]
[1776990959273,35.55,78489.88,25.1,-0.24444,0.00014,19.59815]
[1776990964941,35.55,78492.52,25.1,-0.24407,0.00014,19.58288]
[1776990969976,35.55,78492.24,25.1,-0.24411,0.00014,19.58466]
[1776990971299,35.55,78492.24,25.1,-0.24411,0.00014,19.58466]
[1776990974348,35.55,78491.99,25.1,-0.24415,0.00014,19.58621]
[1776990980048,35.55,78490.75,25.1,-0.24433,0.00014,19.59358]
[1776990985083,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990985606,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990985879,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990985964,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990985967,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990986281,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990986392,35.55,78491.47,25.1,-0.24423,0.00014,19.5894]
[1776990986468,35.55,78502.31,25.1,-0.2427,0.00014,19.5256]
[1776990986900,35.55,78502.31,25.1,-0.2427,0.00014,19.5256]
[1776990989091,35.55,78497.16,25.1,-0.24341,0.00014,19.55543]
[1776990989296,35.54,78496.39,25.1,-0.24351,0.00014,19.55969]
[1776990990322,35.54,78496.39,25.1,-0.24351,0.00014,19.55969]
[1776990991268,35.54,78497.37,25.1,-0.24337,0.00014,19.55379]
[1776990991661,35.54,78499.97,25.1,-0.24297,0.00014,19.53405]
[1776990992043,35.54,78499.97,25.1,-0.24297,0.00014,19.53405]
[1776990997167,35.54,78499.42,25.1,-0.24303,0.00014,19.53668]
[1776990999945,35.54,78495.25,25.1,-0.24362,0.00014,19.56105]
[1776990999964,35.54,78495.25,25.1,-0.24362,0.00014,19.56105]
[1776991000188,35.54,78491.55,25.1,-0.24414,0.00014,19.58268]
[1776991005224,35.54,78489.68,25.1,-0.2444,0.00014,19.59358]
[1776991007132,35.54,78491.61,25.1,-0.24413,0.00014,19.58226]
[1776991007660,35.54,78492.81,25.1,-0.24396,0.00014,19.57524]
[1776991011084,35.54,78496.66,25.1,-0.24342,0.00014,19.55254]
[1776991011475,35.54,78496.93,25.1,-0.24338,0.00014,19.55096]
[1776991017307,35.54,78496.15,25.1,-0.24348,0.00014,19.55512]
[1776991017990,35.54,78496.15,25.1,-0.24348,0.00014,19.55512]
[1776991017999,35.54,78496.15,25.1,-0.24348,0.00014,19.55512]
[1776991023065,35.54,78497.22,25.1,-0.24333,0.00014,19.54879]
[1776991024182,35.54,78499.01,25.1,-0.24307,0.00014,19.53828]
[1776991029392,35.54,78497.61,25.1,-0.24327,0.00014,19.54627]
[1776991033762,35.54,78498.09,25.1,-0.24319,0.00014,19.54327]
[1776991039270,35.54,78497.49,25.1,-0.24327,0.00014,19.54655]
[1776991039562,35.54,78496.93,25.1,-0.24335,0.00014,19.54981]
[1776991039568,35.54,78496.93,25.1,-0.24335,0.00014,19.54981]
[1776991039599,35.54,78496.93,25.1,-0.24335,0.00014,19.54981]
[1776991040395,35.54,78496.93,25.1,-0.24335,0.00014,19.54981]
[1776991040482,35.54,78504.71,25.1,-0.24226,0.00014,19.50404]
[1776991040574,35.54,78504.71,25.1,-0.24226,0.00014,19.50404]
[1776991041489,35.54,78513.44,25.1,-0.24103,0.00014,19.45247]
[1776991044312,35.54,78516.51,25.1,-0.2406,0.00014,19.43445]
[1776991049545,35.56,78515.39,25.1,-0.24088,0.00014,19.44651]
[1776991053005,35.56,78512.3,25.1,-0.2413,0.00014,19.46133]
[1776991053045,35.56,78512.3,25.1,-0.2413,0.00014,19.46133]
[1776991053160,35.56,78512.3,25.1,-0.2413,0.00014,19.46133]
[1776991053214,35.56,78512.3,25.1,-0.2413,0.00014,19.46139]
[1776991054580,35.56,78504.35,25.1,-0.24242,0.00014,19.50839]
[1776991058824,35.56,78504.14,25.1,-0.24246,0.00014,19.50987]
[1776991061677,35.56,78494.1,25.1,-0.24388,0.00014,19.56912]
[1776991066329,35.56,78493.74,25.1,-0.24393,0.00014,19.57126]
[1776991066356,35.56,78493.74,25.1,-0.24393,0.00014,19.57126]
[1776991066394,35.56,78492.43,25.1,-0.24412,0.00014,19.57895]
[1776991068678,35.56,78484.1,25.1,-0.2453,0.00014,19.62785]
[1776991069704,35.56,78484.1,25.1,-0.2453,0.00014,19.62785]
[1776991069713,35.56,78484.1,25.1,-0.2453,0.00014,19.62785]
[1776991070505,35.56,78484.1,25.1,-0.2453,0.00014,19.62785]
[1776991070569,35.56,78484.1,25.1,-0.2453,0.00014,19.62785]
[1776991075847,35.56,78485.1,25.1,-0.24516,0.00014,19.62206]
[1776991080311,35.56,78486.89,25.1,-0.24491,0.00014,19.61171]
[1776991085666,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991085705,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991085797,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991085900,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991086326,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991086557,35.56,78481.75,25.1,-0.24564,0.00014,19.64198]
[1776991086571,35.57,78478.57,25.1,-0.24609,0.00014,19.66062]
[1776991086805,35.57,78466.09,25.1,-0.24787,0.00014,19.73327]
[1776991089941,35.57,78463.2,25.1,-0.24829,0.00014,19.75019]
[1776991090380,35.57,78466.44,25.1,-0.24783,0.00014,19.73145]
[1776991090789,35.57,78466.44,25.1,-0.24783,0.00014,19.73145]
[1776991091298,35.57,78466.44,25.1,-0.24783,0.00014,19.73145]
[1776991091363,35.57,78467.34,25.1,-0.2477,0.00014,19.72613]
[1776991094515,35.57,78467.49,25.1,-0.24767,0.00014,19.72517]
[1776991094584,35.57,78467.49,25.1,-0.24767,0.00014,19.72517]
[1776991095373,35.56,78463.79,25.1,-0.24819,0.00014,19.74645]
[1776991100719,35.56,78461.11,25.1,-0.24858,0.00014,19.76197]
[1776991102064,35.56,78461.27,25.1,-0.24855,0.00014,19.76103]
[1776991107032,35.56,78458.71,25.1,-0.24892,0.00014,19.77578]
[1776991109693,35.56,78460.03,25.1,-0.24873,0.00014,19.76807]
[1776991109765,35.56,78460.03,25.1,-0.24873,0.00014,19.76807]
[1776991110372,35.56,78462.23,25.1,-0.24841,0.00014,19.75519]
[1776991110923,35.56,78462.23,25.1,-0.24841,0.00014,19.75519]
[1776991110973,35.56,78465.81,25.1,-0.2479,0.00014,19.73441]
[1776991115105,35.56,78463.96,25.1,-0.24813,0.00014,19.74076]
[1776991115215,35.56,78463.96,25.1,-0.24813,0.00014,19.74076]
[1776991115320,35.56,78463.96,25.1,-0.24813,0.00014,19.74076]
[1776991115411,35.56,78464.1,25.1,-0.24811,0.00014,19.73994]
[1776991117318,35.56,78468.64,25.1,-0.24746,0.00014,19.71346]
[1776991118907,35.56,78471.0,25.1,-0.24712,0.00014,19.69965]
[1776991119175,35.56,78471.0,25.1,-0.24712,0.00014,19.69965]
[1776991119277,35.56,78473.37,25.1,-0.24678,0.00014,19.68567]
[1776991121219,35.56,78476.77,25.1,-0.2463,0.00014,19.66585]
[1776991121599,35.56,78476.77,25.1,-0.2463,0.00014,19.66585]
[1776991121721,35.56,78476.36,25.1,-0.24635,0.00014,19.66805]
[1776991123066,35.56,78484.34,25.1,-0.24522,0.00014,19.62135]
[1776991124999,35.56,78486.97,25.1,-0.24484,0.00014,19.60586]
[1776991126584,35.56,78488.73,25.1,-0.24459,0.00014,19.59551]
[1776991129694,35.56,78489.32,25.1,-0.2445,0.00014,19.59194]
[1776991130587,35.56,78489.32,25.1,-0.2445,0.00014,19.59194]
[1776991134566,35.56,78490.69,25.1,-0.24431,0.00014,19.58384]
[1776991135140,35.56,78490.9,25.1,-0.24428,0.00014,19.58259]
[1776991135372,35.56,78490.86,25.1,-0.24428,0.00014,19.5827]
[1776991136230,35.56,78490.86,25.1,-0.24428,0.00014,19.5827]
[1776991137943,35.56,78492.38,25.1,-0.24406,0.00014,19.57336]
[1776991138173,35.56,78491.6,25.1,-0.24416,0.00014,19.57772]
[1776991143208,35.55,78493.16,25.1,-0.24392,0.00014,19.56785]
[1776991144056,35.55,78493.16,25.1,-0.24392,0.00014,19.56785]
[1776991144215,35.55,78494.25,25.1,-0.24377,0.00014,19.56133]
[1776991145351,35.55,78494.25,25.1,-0.24377,0.00014,19.56133]
[1776991150404,35.55,78495.43,25.1,-0.24358,0.00014,19.55341]
[1776991155149,35.55,78496.78,25.1,-0.24337,0.00014,19.54456]
[1776991160329,35.54,78493.4,25.1,-0.24382,0.00014,19.56335]
[1776991166372,35.54,78493.55,25.1,-0.24377,0.00014,19.56144]
[1776991171359,35.53,78492.98,25.1,-0.24384,0.00014,19.56429]
[1776991171407,35.53,78492.62,25.1,-0.24386,0.00014,19.56177]
[1776991176442,35.53,78489.36,25.1,-0.24431,0.00014,19.58056]
[1776991181388,35.53,78489.39,25.1,-0.2443,0.00014,19.58008]
[1776991181427,35.53,78489.39,25.1,-0.2443,0.00014,19.58008]
[1776991181478,35.53,78486.78,25.1,-0.24467,0.00014,19.59531]
[1776991186512,35.53,78485.46,25.1,-0.24485,0.00014,19.60303]
[1776991191547,35.53,78484.64,25.1,-0.24497,0.00014,19.60782]
[1776991196582,35.53,78485.87,25.1,-0.24479,0.00014,19.6006]
[1776991201618,35.53,78486.65,25.1,-0.24468,0.00014,19.59604]
[1776991206587,35.53,78485.99,25.1,-0.24478,0.00014,19.59994]
[1776991208046,35.53,78480.1,25.1,-0.24561,0.00014,19.63441]
[1776991208402,35.53,78480.1,25.1,-0.24561,0.00014,19.63441]
[1776991211383,35.53,78477.07,25.1,-0.24604,0.00014,19.65197]
[1776991216518,35.53,78477.17,25.1,-0.24602,0.00014,19.6511]
[1776991221334,35.53,78469.77,25.1,-0.24707,0.00014,19.69402]
[1776991226794,35.52,78468.38,25.1,-0.24725,0.00014,19.70139]
[1776991232422,35.52,78470.71,25.1,-0.24691,0.00014,19.68742]
[1776991233349,35.52,78470.38,25.1,-0.24692,0.00014,19.68488]
[1776991238878,35.52,78468.18,25.1,-0.24722,0.00014,19.6972]
[1776991240756,35.52,78468.18,25.1,-0.24722,0.00014,19.6972]
[1776991240772,35.52,78468.23,25.1,-0.24721,0.00014,19.69682]
[1776991240971,35.52,78468.23,25.1,-0.24721,0.00014,19.69682]
[1776991241082,35.52,78467.46,25.1,-0.24732,0.00014,19.70122]
[1776991242411,35.52,78467.46,25.1,-0.24732,0.00014,19.70122]
[1776991242473,35.52,78463.82,25.1,-0.24784,0.00014,19.72238]
[1776991247478,35.52,78462.97,25.1,-0.24794,0.00014,19.72671]
[1776991249182,35.52,78462.64,25.1,-0.24799,0.00014,19.7285]
[1776991249314,35.52,78462.64,25.1,-0.24799,0.00014,19.7285]
[1776991249707,35.52,78462.54,25.1,-0.248,0.00014,19.72895]
[1776991250535,35.52,78462.54,25.1,-0.248,0.00014,19.72895]
[1776991255997,35.52,78457.66,25.1,-0.2487,0.00014,19.75729]
[1776991261033,35.52,78455.1,25.1,-0.24906,0.00014,19.77202]
[1776991262020,35.52,78455.1,25.1,-0.24906,0.00014,19.77202]
[1776991262031,35.52,78455.1,25.1,-0.24906,0.00014,19.77202]
[1776991262758,35.52,78455.03,25.1,-0.24907,0.00014,19.77231]
[1776991263488,35.52,78455.03,25.1,-0.24907,0.00014,19.77231]
[1776991270097,35.51,78453.17,25.1,-0.24932,0.00014,19.78254]
[1776991273934,35.51,78446.15,25.1,-0.25032,0.00014,19.82276]
[1776991280166,35.51,78445.69,25.1,-0.25037,0.00014,19.82471]
[1776991285357,35.51,78446.86,25.1,-0.25019,0.00014,19.81738]
[1776991287774,35.51,78450.79,25.1,-0.24962,0.00014,19.79444]
[1776991290138,35.5,78456.09,25.1,-0.24885,0.00014,19.76353]
[1776991291345,35.5,78457.09,25.1,-0.24871,0.00014,19.75772]
[1776991291407,35.5,78457.67,25.1,-0.2486,0.00014,19.74998]
[1776991296423,35.5,78458.82,25.1,-0.24842,0.00014,19.74269]
[1776991296827,35.5,78458.82,25.1,-0.24842,0.00014,19.74269]
[1776991302323,35.5,78458.81,25.1,-0.2484,0.00014,19.74203]
[1776991305461,35.5,78458.4,25.1,-0.24845,0.00014,19.74416]
[1776991307760,35.5,78458.69,25.1,-0.24841,0.00014,19.74221]
[1776991311687,35.49,78458.65,25.1,-0.2484,0.00014,19.74192]
[1776991311784,35.49,78458.44,25.1,-0.24843,0.00014,19.74301]
[1776991312372,35.49,78458.44,25.1,-0.24843,0.00014,19.74301]
[1776991313353,35.49,78458.56,25.1,-0.24841,0.00014,19.74223]
[1776991319306,35.49,78458.57,25.1,-0.2484,0.00014,19.74191]
[1776991319978,35.49,78458.17,25.1,-0.24845,0.00014,19.74388]
[1776991320040,35.49,78458.17,25.1,-0.24845,0.00014,19.74388]
[1776991320451,35.49,78457.05,25.1,-0.24861,0.00014,19.75039]
[1776991321213,35.49,78457.05,25.1,-0.24861,0.00014,19.75039]
[1776991322094,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322146,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322169,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322198,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322264,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322302,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322491,35.49,78454.67,25.1,-0.24895,0.00014,19.76421]
[1776991322787,35.49,78444.34,25.1,-0.25043,0.00014,19.82405]
[1776991323844,35.49,78436.3,25.1,-0.25159,0.00014,19.87039]
[1776991324739,35.49,78436.3,25.1,-0.25159,0.00014,19.87039]
[1776991326362,35.49,78434.58,25.1,-0.25183,0.00014,19.88008]
[1776991329055,35.49,78435.02,25.1,-0.25176,0.00014,19.87721]
[1776991330397,35.49,78434.48,25.1,-0.25184,0.00014,19.88022]
[1776991331866,35.49,78434.01,25.1,-0.2519,0.00014,19.88271]
[1776991332340,35.49,78434.01,25.1,-0.2519,0.00014,19.88271]
[1776991335384,35.49,78429.34,25.1,-0.25256,0.00014,19.90919]
[1776991335737,35.49,78429.34,25.1,-0.25256,0.00014,19.90919]
[1776991336048,35.49,78428.82,25.1,-0.25264,0.00014,19.91204]
[1776991336563,35.48,78420.71,25.1,-0.25381,0.00014,19.95842]
[1776991339827,35.48,78415.98,25.1,-0.25448,0.00015,19.98507]
[1776991342434,35.48,78424.93,25.1,-0.25317,0.00014,19.93326]
[1776991346411,35.48,78426.31,25.1,-0.25296,0.00014,19.92478]
[1776991347101,35.48,78427.96,25.1,-0.25272,0.00014,19.91517]
[1776991347328,35.48,78427.96,25.1,-0.25272,0.00014,19.91517]
[1776991347640,35.48,78435.65,25.1,-0.2516,0.00014,19.87079]
[1776991348633,35.48,78435.65,25.1,-0.2516,0.00014,19.87079]
[1776991348930,35.48,78436.31,25.1,-0.25151,0.00014,19.8669]
[1776991354742,35.48,78436.02,25.1,-0.25151,0.00014,19.86395]
[1776991360734,35.47,78433.97,25.1,-0.25179,0.00014,19.87538]
[1776991365769,35.47,78428.13,25.1,-0.25263,0.00014,19.90856]
[1776991370805,35.47,78427.34,25.1,-0.25273,0.00014,19.91256]
[1776991371695,35.47,78427.34,25.1,-0.25273,0.00014,19.91256]
[1776991374833,35.47,78414.83,25.1,-0.25453,0.00015,19.98376]
[1776991375495,35.47,78414.83,25.1,-0.25453,0.00015,19.98376]
[1776991375835,35.47,78414.83,25.1,-0.25453,0.00015,19.98376]
[1776991376302,35.47,78413.27,25.1,-0.25475,0.00015,19.99249]
[1776991376318,35.47,78413.27,25.1,-0.25475,0.00015,19.99249]
[1776991376847,35.47,78404.46,25.1,-0.25603,0.00015,20.04254]
[1776991381883,35.46,78400.04,25.1,-0.25665,0.00015,20.06686]
[1776991385120,35.46,78400.43,25.1,-0.25658,0.00015,20.06413]
[1776991388234,35.46,78400.82,25.1,-0.25652,0.00015,20.06158]
[1776991390303,35.46,78400.47,25.1,-0.25656,0.00015,20.06324]
[1776991390855,35.46,78400.39,25.1,-0.25656,0.00015,20.06338]
[1776991394472,35.45,78402.0,25.1,-0.25632,0.00015,20.05399]
[1776991394497,35.45,78402.0,25.1,-0.25632,0.00015,20.05399]
[1776991394568,35.45,78402.12,25.1,-0.2563,0.00015,20.0531]
[1776991400771,35.45,78409.63,25.1,-0.2552,0.00015,20.01001]
[1776991404717,35.45,78409.72,25.1,-0.25519,0.00015,20.00938]
[1776991404823,35.45,78409.72,25.1,-0.25519,0.00015,20.00938]
[1776991405893,35.45,78409.72,25.1,-0.25518,0.00015,20.00917]
[1776991411104,35.45,78415.64,25.1,-0.25431,0.00015,19.97506]
[1776991414726,35.45,78416.13,25.1,-0.25421,0.00015,19.96793]
[1776991420149,35.45,78416.11,25.1,-0.25421,0.00015,19.96775]
[1776991421632,35.45,78416.11,25.1,-0.25421,0.00015,19.96775]
[1776991421700,35.45,78416.11,25.1,-0.25421,0.00015,19.96775]
[1776991421776,35.45,78416.1,25.1,-0.2542,0.00015,19.9677]
[1776991422808,35.45,78416.1,25.1,-0.2542,0.00015,19.9677]
[1776991422931,35.45,78416.1,25.1,-0.2542,0.00015,19.9677]
[1776991422813,35.45,78423.78,25.1,-0.25309,0.00014,19.92347]
[1776991423294,35.45,78423.78,25.1,-0.25309,0.00014,19.92347]
[1776991426374,35.45,78424.42,25.1,-0.25298,0.00014,19.9193]
[1776991426391,35.45,78424.42,25.1,-0.25298,0.00014,19.9193]
[1776991426419,35.45,78424.42,25.1,-0.25298,0.00014,19.9193]
[1776991426470,35.44,78423.33,25.1,-0.25314,0.00014,19.92538]
[1776991427504,35.44,78423.33,25.1,-0.25314,0.00014,19.92538]
[1776991433242,35.44,78423.26,25.1,-0.25314,0.00014,19.92573]
[1776991438277,35.44,78423.34,25.1,-0.25313,0.00014,19.92525]
[1776991443313,35.44,78423.49,25.1,-0.25311,0.00014,19.92437]
[1776991449355,35.44,78423.51,25.1,-0.25311,0.00014,19.92422]
[1776991450397,35.44,78423.51,25.1,-0.25311,0.00014,19.92422]
[1776991456404,35.44,78423.14,25.1,-0.25316,0.00014,19.92629]
[1776991461440,35.44,78419.99,25.1,-0.25361,0.00015,19.94428]
[1776991461999,35.44,78419.99,25.1,-0.25361,0.00015,19.94428]
[1776991468556,35.44,78416.11,25.1,-0.25417,0.00015,19.96627]
[1776991469497,35.44,78407.51,25.1,-0.25542,0.00015,20.01534]
[1776991474530,35.44,78411.45,25.1,-0.2548,0.00015,19.98806]
[1776991475191,35.44,78411.45,25.1,-0.2548,0.00015,19.98806]
[1776991480573,35.44,78409.6,25.1,-0.25506,0.00015,19.99818]
[1776991485608,35.44,78409.13,25.1,-0.25512,0.00015,20.00044]
[1776991490643,35.43,78410.25,25.1,-0.25495,0.00015,19.99363]
[1776991495678,35.43,78409.94,25.1,-0.25498,0.00015,19.99496]
[1776991500714,35.43,78409.49,25.1,-0.25503,0.00015,19.99708]
[1776991505748,35.43,78409.82,25.1,-0.25497,0.00015,19.99473]
[1776991511790,35.43,78409.28,25.1,-0.25504,0.00015,19.99724]
[1776991516826,35.42,78410.2,25.1,-0.25489,0.00015,19.99151]
[1776991521861,35.42,78410.0,25.1,-0.25491,0.00015,19.99219]
[1776991526896,35.42,78410.06,25.1,-0.25489,0.00015,19.99137]
[1776991533827,35.42,78409.84,25.1,-0.25492,0.00015,19.99234]
[1776991534207,35.42,78410.88,25.1,-0.25472,0.00015,19.98173]
[1776991534221,35.42,78410.88,25.1,-0.25472,0.00015,19.98173]
[1776991534237,35.42,78410.88,25.1,-0.25472,0.00015,19.98173]
[1776991534259,35.42,78410.88,25.1,-0.25472,0.00015,19.98173]
[1776991534302,35.42,78410.88,25.1,-0.25472,0.00015,19.98173]
[1776991534952,35.42,78417.72,25.1,-0.25372,0.00015,19.94226]
[1776991535159,35.42,78417.72,25.1,-0.25372,0.00015,19.94226]
[1776991535959,35.42,78420.76,25.1,-0.25328,0.00015,19.92463]
[1776991537001,35.42,78420.76,25.1,-0.25328,0.00015,19.92463]
[1776991537390,35.41,78419.83,25.1,-0.25341,0.00015,19.92982]
[1776991538407,35.41,78419.97,25.1,-0.25339,0.00015,19.92886]
[1776991544020,35.41,78420.98,25.1,-0.25322,0.00015,19.92209]
[1776991544375,35.41,78420.98,25.1,-0.25322,0.00015,19.92209]
[1776991544950,35.41,78420.98,25.1,-0.25322,0.00015,19.92209]
[1776991544956,35.41,78420.98,25.1,-0.25322,0.00015,19.92209]
[1776991545112,35.41,78421.08,25.1,-0.2532,0.00015,19.92137]
[1776991545293,35.41,78421.08,25.1,-0.2532,0.00015,19.92137]
[1776991545317,35.41,78421.08,25.1,-0.2532,0.00015,19.92137]
[1776991546294,35.41,78427.98,25.1,-0.25219,0.00014,19.88145]
[1776991547680,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991547807,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991547961,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991548014,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991548033,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991548041,35.41,78431.24,25.1,-0.25172,0.00014,19.86251]
[1776991548050,35.41,78439.99,25.1,-0.25045,0.00014,19.81178]
[1776991548901,35.41,78439.99,25.1,-0.25045,0.00014,19.81178]
[1776991548931,35.41,78439.99,25.1,-0.25045,0.00014,19.81178]
[1776991549057,35.41,78451.71,25.1,-0.24876,0.00014,19.74361]
[1776991550497,35.41,78452.18,25.1,-0.24869,0.00014,19.74073]
[1776991551390,35.41,78452.87,25.1,-0.24859,0.00014,19.73658]
[1776991553717,35.41,78454.1,25.1,-0.24841,0.00014,19.72917]
[1776991556036,35.4,78455.39,25.1,-0.24822,0.00014,19.72146]
[1776991558521,35.4,78454.92,25.1,-0.24828,0.00014,19.72405]
[1776991562174,35.4,78458.57,25.1,-0.24775,0.00014,19.70243]
[1776991564378,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564402,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564422,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564438,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564555,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564728,35.4,78466.65,25.1,-0.24659,0.00014,19.65491]
[1776991564829,35.4,78467.38,25.1,-0.24648,0.00014,19.65055]
[1776991566176,35.4,78475.9,25.1,-0.24526,0.00014,19.60049]
[1776991571211,35.4,78477.49,25.1,-0.24503,0.00014,19.59087]
[1776991572122,35.4,78477.49,25.1,-0.24503,0.00014,19.59087]
[1776991578260,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991579949,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991579970,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991579975,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991579976,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991579991,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991580057,35.4,78478.04,25.1,-0.24494,0.00014,19.58722]
[1776991580101,35.4,78478.22,25.1,-0.24491,0.00014,19.58603]
[1776991580624,35.4,78478.22,25.1,-0.24491,0.00014,19.58603]
[1776991582308,35.4,78488.86,25.1,-0.24339,0.00014,19.52319]
[1776991587372,35.39,78487.66,25.1,-0.24355,0.00014,19.52977]
[1776991587642,35.39,78487.66,25.1,-0.24355,0.00014,19.52977]
[1776991593369,35.39,78486.37,25.1,-0.24368,0.00014,19.53218]
[1776991594525,35.39,78486.37,25.1,-0.24368,0.00014,19.53218]
[1776991594861,35.39,78486.37,25.1,-0.24368,0.00014,19.53218]
[1776991600418,35.39,78488.13,25.1,-0.24342,0.00014,19.52115]
[1776991604173,35.39,78490.36,25.1,-0.2431,0.00014,19.50777]
[1776991609333,35.39,78485.02,25.1,-0.24385,0.00014,19.539]
[1776991615524,35.38,78483.1,25.1,-0.24411,0.00014,19.54972]
[1776991620560,35.38,78484.38,25.1,-0.24392,0.00014,19.54171]
[1776991622718,35.38,78483.79,25.1,-0.244,0.00014,19.54509]
[1776991622884,35.38,78483.51,25.1,-0.24403,0.00014,19.54655]
[1776991624014,35.38,78483.51,25.1,-0.24403,0.00014,19.54655]
[1776991624058,35.38,78483.51,25.1,-0.24403,0.00014,19.54655]
[1776991624075,35.38,78481.33,25.1,-0.24434,0.00014,19.55936]
[1776991626624,35.38,78482.03,25.1,-0.24424,0.00014,19.5552]
[1776991626707,35.38,78481.87,25.1,-0.24426,0.00014,19.55613]
[1776991630325,35.38,78484.51,25.1,-0.24388,0.00014,19.54028]
[1776991630629,35.38,78481.84,25.1,-0.24426,0.00014,19.55603]
[1776991636186,35.38,78482.22,25.1,-0.24421,0.00014,19.55371]
[1776991636384,35.38,78482.22,25.1,-0.24421,0.00014,19.55371]
[1776991636452,35.38,78482.22,25.1,-0.24421,0.00014,19.55371]
[1776991636671,35.38,78482.8,25.1,-0.24412,0.00014,19.55027]
[1776991641707,35.38,78485.4,25.1,-0.24374,0.00014,19.53441]
[1776991642584,35.38,78485.4,25.1,-0.24374,0.00014,19.53441]
[1776991642714,35.38,78484.78,25.1,-0.24383,0.00014,19.53798]
[1776991647749,35.38,78485.78,25.1,-0.24368,0.00014,19.53184]
[1776991652783,35.38,78484.98,25.1,-0.24376,0.00014,19.53202]
[1776991657818,35.37,78484.74,25.1,-0.24379,0.00014,19.53318]
[1776991662854,35.37,78484.41,25.1,-0.24383,0.00014,19.53484]
[1776991667889,35.37,78481.49,25.1,-0.24423,0.00014,19.55175]
[1776991670201,35.37,78479.47,25.1,-0.24452,0.00014,19.56357]
[1776991671917,35.37,78470.56,25.1,-0.24579,0.00014,19.61577]
[1776991676952,35.37,78480.02,25.1,-0.24442,0.00014,19.55959]
[1776991681987,35.37,78484.41,25.1,-0.2438,0.00014,19.53355]
[1776991687021,35.37,78477.46,25.1,-0.24478,0.00014,19.57431]
[1776991689036,35.37,78476.84,25.1,-0.24487,0.00014,19.57789]
[1776991695078,35.36,78483.39,25.1,-0.24392,0.00014,19.53861]
[1776991700113,35.36,78481.11,25.1,-0.24423,0.00014,19.55171]
[1776991706155,35.36,78478.22,25.1,-0.24463,0.00014,19.56817]
[1776991711190,35.36,78478.09,25.1,-0.24461,0.00014,19.56407]
[1776991714050,35.36,78474.57,25.1,-0.2451,0.00014,19.58458]
[1776991714211,35.36,78472.14,25.1,-0.24545,0.00014,19.59874]
[1776991719246,35.36,78468.31,25.1,-0.24599,0.00014,19.62092]
[1776991721589,35.36,78466.65,25.1,-0.24622,0.00014,19.6305]
[1776991721700,35.36,78466.65,25.1,-0.24622,0.00014,19.6305]
[1776991724308,35.35,78466.02,25.1,-0.24631,0.00014,19.63402]
[1776991730359,35.35,78465.78,25.1,-0.24633,0.00014,19.63488]
[1776991736365,35.35,78468.36,25.1,-0.24595,0.00014,19.61915]
[1776991740695,35.35,78469.74,25.1,-0.24574,0.00014,19.61085]
[1776991740717,35.35,78469.74,25.1,-0.24574,0.00014,19.61085]
[1776991741148,35.35,78469.17,25.1,-0.24582,0.00014,19.61407]
[1776991746437,35.35,78475.07,25.1,-0.24496,0.00014,19.57858]
[1776991751472,35.34,78473.86,25.1,-0.24512,0.00014,19.5849]
[1776991756507,35.34,78480.87,25.1,-0.2441,0.00014,19.54277]
[1776991759387,35.34,78481.5,25.1,-0.244,0.00014,19.53868]
[1776991765570,35.34,78486.84,25.1,-0.24323,0.00014,19.50654]
[1776991771219,35.33,78487.33,25.1,-0.24315,0.00014,19.50327]
[1776991776582,35.33,78487.05,25.1,-0.24315,0.00014,19.50026]
[1776991781180,35.33,78493.54,25.1,-0.24221,0.00014,19.4613]
[1776991781234,35.33,78495.55,25.1,-0.24193,0.00014,19.44929]
[1776991786673,35.33,78497.8,25.1,-0.2416,0.00014,19.43573]
[1776991793618,35.33,78498.96,25.1,-0.24144,0.00014,19.42878]
[1776991798924,35.33,78493.16,25.1,-0.24226,0.00014,19.46324]
[1776991799408,35.33,78490.4,25.1,-0.24265,0.00014,19.4796]
[1776991799431,35.33,78490.4,25.1,-0.24265,0.00014,19.4796]
[1776991799809,35.33,78481.96,25.1,-0.24386,0.00014,19.52963]
[1776991804844,35.33,78477.84,25.1,-0.24444,0.00014,19.55393]
[1776991809878,35.33,78477.44,25.1,-0.2445,0.00014,19.55621]
[1776991810367,35.33,78477.44,25.1,-0.2445,0.00014,19.55621]
[1776991810410,35.33,78477.44,25.1,-0.2445,0.00014,19.55621]
[1776991810436,35.33,78477.44,25.1,-0.2445,0.00014,19.55621]
[1776991810885,35.33,78476.72,25.1,-0.2446,0.00014,19.56046]
[1776991817935,35.33,78476.91,25.1,-0.24457,0.00014,19.55935]
[1776991820304,35.33,78476.91,25.1,-0.24457,0.00014,19.55935]
[1776991820355,35.33,78476.91,25.1,-0.24457,0.00014,19.55935]
[1776991822375,35.33,78467.39,25.1,-0.24594,0.00014,19.61553]
[1776991828006,35.33,78463.1,25.1,-0.24655,0.00014,19.6407]
[1776991828510,35.33,78463.1,25.1,-0.24655,0.00014,19.6407]
[1776991840089,35.33,78461.47,25.1,-0.24674,0.00014,19.64556]
[1776991845124,35.33,78462.5,25.1,-0.24659,0.00014,19.63935]
[1776991850159,35.33,78463.39,25.1,-0.24646,0.00014,19.63396]
[1776991855194,35.33,78466.39,25.1,-0.24603,0.00014,19.6162]
[1776991860229,35.33,78464.21,25.1,-0.24634,0.00014,19.62887]
[1776991865263,35.33,78463.75,25.1,-0.2464,0.00014,19.63138]
[1776991869019,35.32,78463.38,25.1,-0.24645,0.00014,19.63342]
[1776991870574,35.32,78459.44,25.1,-0.24701,0.00014,19.65642]
[1776991870620,35.32,78459.44,25.1,-0.24701,0.00014,19.65642]
[1776991870744,35.32,78459.44,25.1,-0.24701,0.00014,19.65642]
[1776991870996,35.32,78459.44,25.1,-0.24701,0.00014,19.65642]
[1776991872945,35.32,78450.54,25.1,-0.24829,0.00014,19.70834]
[1776991874269,35.32,78449.49,25.1,-0.24844,0.00014,19.71435]
[1776991874727,35.32,78451.01,25.1,-0.24821,0.00014,19.70534]
[1776991875395,35.32,78451.01,25.1,-0.24821,0.00014,19.70534]
[1776991875426,35.32,78459.25,25.1,-0.24703,0.00014,19.65699]
[1776991876401,35.32,78459.25,25.1,-0.24703,0.00014,19.65699]
[1776991882382,35.32,78459.98,25.1,-0.24691,0.00014,19.65238]
[1776991883479,35.32,78461.2,25.1,-0.24674,0.00014,19.64517]
[1776991887723,35.32,78469.13,25.1,-0.2456,0.00014,19.59847]
[1776991887733,35.32,78469.13,25.1,-0.2456,0.00014,19.59847]
[1776991889346,35.32,78472.96,25.1,-0.24505,0.00014,19.57593]
[1776991889374,35.32,78472.96,25.1,-0.24505,0.00014,19.57593]
[1776991889432,35.32,78474.46,25.1,-0.24484,0.00014,19.56712]
[1776991889945,35.32,78474.46,25.1,-0.24484,0.00014,19.56712]
[1776991890042,35.32,78474.46,25.1,-0.24484,0.00014,19.56712]
[1776991890439,35.32,78481.65,25.1,-0.24381,0.00014,19.52453]
[1776991890915,35.32,78481.65,25.1,-0.24381,0.00014,19.52453]
[1776991896481,35.32,78483.07,25.1,-0.24356,0.00014,19.51135]
[1776991899708,35.32,78483.07,25.1,-0.24356,0.00014,19.51129]
[1776991902298,35.32,78480.88,25.1,-0.24387,0.00014,19.52406]
[1776991903248,35.32,78479.03,25.1,-0.24413,0.00014,19.53487]
[1776991903349,35.32,78479.0,25.1,-0.24413,0.00014,19.53498]
[1776991903598,35.32,78479.0,25.1,-0.24413,0.00014,19.53498]
[1776991903601,35.32,78474.29,25.1,-0.24481,0.00014,19.56278]
[1776991905120,35.32,78474.29,25.1,-0.24481,0.00014,19.56278]
[1776991905515,35.32,78471.64,25.1,-0.24519,0.00014,19.57859]
[1776991911587,35.32,78467.81,25.1,-0.24574,0.00014,19.60142]
[1776991912909,35.32,78467.81,25.1,-0.24574,0.00014,19.60142]
[1776991913553,35.32,78467.11,25.1,-0.24585,0.00014,19.6056]
[1776991919118,35.32,78463.75,25.1,-0.24633,0.00014,19.62538]
[1776991919818,35.32,78463.75,25.1,-0.24633,0.00014,19.62538]
[1776991920270,35.32,78463.75,25.1,-0.24633,0.00014,19.62538]
[1776991921134,35.32,78463.75,25.1,-0.24633,0.00014,19.62537]
[1776991922073,35.32,78460.6,25.1,-0.24678,0.00014,19.64384]
[1776991922080,35.32,78460.6,25.1,-0.24678,0.00014,19.64384]
[1776991922233,35.32,78460.6,25.1,-0.24678,0.00014,19.64384]
[1776991923274,35.32,78455.76,25.1,-0.24747,0.00014,19.67215]
[1776991923375,35.32,78455.18,25.1,-0.24755,0.00014,19.67549]
[1776991924730,35.32,78453.75,25.1,-0.24776,0.00014,19.68386]
[1776991925810,35.32,78449.5,25.1,-0.24837,0.00014,19.70874]
[1776991932735,35.32,78445.44,25.1,-0.24895,0.00014,19.73231]
[1776991937770,35.32,78444.55,25.1,-0.24908,0.00014,19.73746]
[1776991943281,35.32,78444.1,25.1,-0.24915,0.00014,19.74008]
[1776991945465,35.32,78444.1,25.1,-0.24915,0.00014,19.74007]
[1776991945471,35.32,78444.1,25.1,-0.24915,0.00014,19.74007]
[1776991945523,35.32,78444.1,25.1,-0.24915,0.00014,19.74007]
[1776991945826,35.32,78440.81,25.1,-0.24962,0.00014,19.75924]
[1776991952268,35.32,78438.51,25.1,-0.24996,0.00014,19.77294]
[1776991952383,35.32,78438.51,25.1,-0.24996,0.00014,19.77294]
[1776991956849,35.32,78438.43,25.1,-0.24995,0.00014,19.76943]
[1776991957359,35.32,78438.42,25.1,-0.24995,0.00014,19.76957]
[1776991962687,35.32,78442.59,25.1,-0.24935,0.00014,19.74515]
[1776991962691,35.32,78442.59,25.1,-0.24935,0.00014,19.74515]
[1776991963458,35.32,78442.16,25.1,-0.24941,0.00014,19.74766]
[1776991969367,35.32,78441.85,25.1,-0.24945,0.00014,19.74946]
[1776991975045,35.32,78443.47,25.1,-0.24922,0.00014,19.74008]
[1776991977529,35.32,78443.47,25.1,-0.24922,0.00014,19.74009]
[1776991978066,35.32,78443.22,25.1,-0.24926,0.00014,19.74157]
[1776991983101,35.32,78439.59,25.1,-0.24978,0.00014,19.76267]
[1776991987528,35.32,78439.2,25.1,-0.24984,0.00014,19.76486]
[1776991988416,35.32,78438.9,25.1,-0.24988,0.00014,19.76657]
[1776991989944,35.32,78437.55,25.1,-0.25007,0.00014,19.77441]
[1776991991223,35.32,78436.43,25.1,-0.25024,0.00014,19.78089]
[1776991991402,35.32,78436.43,25.1,-0.25024,0.00014,19.78089]
[1776991991410,35.32,78436.43,25.1,-0.25024,0.00014,19.78089]
[1776991991491,35.32,78436.43,25.1,-0.25024,0.00014,19.78089]
[1776991991711,35.32,78435.08,25.1,-0.25043,0.00014,19.78875]
[1776991992488,35.32,78421.22,25.1,-0.25244,0.00015,19.86905]
[1776991993173,35.32,78412.64,25.1,-0.25369,0.00015,19.91845]
[1776991997450,35.32,78412.09,25.1,-0.25376,0.00015,19.92123]
[1776991998344,35.32,78412.77,25.1,-0.25366,0.00015,19.9172]
[1776992004250,35.31,78409.09,25.1,-0.25418,0.00015,19.93761]
[1776992005330,35.31,78409.09,25.1,-0.25418,0.00015,19.93761]
[1776992011430,35.31,78409.68,25.1,-0.25408,0.00015,19.93376]
[1776992017600,35.31,78408.71,25.1,-0.25417,0.00015,19.93427]
[1776992020361,35.31,78408.71,25.1,-0.25416,0.00015,19.93397]
[1776992024536,35.31,78406.14,25.1,-0.25453,0.00015,19.94827]
[1776992030324,35.3,78407.37,25.1,-0.25433,0.00015,19.9406]
[1776992032484,35.3,78406.59,25.1,-0.25444,0.00015,19.9449]
[1776992035456,35.3,78406.59,25.1,-0.25444,0.00015,19.9447]
[1776992036399,35.3,78407.33,25.1,-0.25432,0.00015,19.94026]
[1776992037948,35.3,78406.73,25.1,-0.25441,0.00015,19.94352]
[1776992039753,35.3,78406.71,25.1,-0.25441,0.00015,19.94354]
[1776992039796,35.3,78406.71,25.1,-0.25441,0.00015,19.94354]
[1776992040302,35.3,78406.71,25.1,-0.25441,0.00015,19.94354]
[1776992041297,35.3,78412.9,25.1,-0.2535,0.00015,19.90771]
[1776992042309,35.3,78414.48,25.1,-0.25327,0.00015,19.89853]
[1776992047555,35.3,78411.02,25.1,-0.25377,0.00015,19.91832]
[1776992049804,35.3,78410.99,25.1,-0.25377,0.00015,19.91844]
[1776992055127,35.3,78411.55,25.1,-0.25368,0.00015,19.91494]
[1776992060646,35.29,78413.61,25.1,-0.25338,0.00015,19.90275]
[1776992062292,35.29,78413.61,25.1,-0.25338,0.00015,19.90275]
[1776992063436,35.29,78414.04,25.1,-0.25331,0.00015,19.9002]
[1776992064197,35.29,78415.05,25.1,-0.25316,0.00015,19.89434]
[1776992064257,35.29,78415.05,25.1,-0.25316,0.00015,19.89434]
[1776992064263,35.29,78415.05,25.1,-0.25316,0.00015,19.89434]
[1776992064273,35.29,78415.05,25.1,-0.25316,0.00015,19.89434]
[1776992064391,35.29,78415.05,25.1,-0.25316,0.00015,19.89434]
[1776992064486,35.29,78415.59,25.1,-0.25308,0.00015,19.89119]
[1776992066313,35.29,78418.65,25.1,-0.25264,0.00015,19.87352]
[1776992066827,35.29,78419.74,25.1,-0.25248,0.00015,19.8671]
[1776992067120,35.29,78419.74,25.1,-0.25248,0.00015,19.8671]
[1776992068023,35.29,78420.35,25.1,-0.25239,0.00015,19.86351]
[1776992073737,35.29,78419.16,25.1,-0.25252,0.00015,19.86574]
[1776992076145,35.29,78419.08,25.1,-0.25253,0.00015,19.86606]
[1776992076237,35.29,78419.43,25.1,-0.25247,0.00015,19.86397]
[1776992081666,35.29,78421.82,25.1,-0.25212,0.00015,19.84998]
[1776992086157,35.29,78421.14,25.1,-0.25222,0.00015,19.85374]
[1776992086258,35.29,78422.25,25.1,-0.25205,0.00015,19.84722]
[1776992091862,35.29,78421.49,25.1,-0.25215,0.00015,19.85121]
[1776992098912,35.28,78420.4,25.1,-0.2523,0.00015,19.85685]
[1776992103949,35.28,78421.02,25.1,-0.2522,0.00015,19.85276]
[1776992109519,35.28,78420.58,25.1,-0.25225,0.00015,19.85491]
[1776992113603,35.28,78418.98,25.1,-0.25247,0.00015,19.86375]
[1776992119184,35.28,78412.61,25.1,-0.25338,0.00015,19.89981]
[1776992121676,35.27,78411.58,25.1,-0.25353,0.00015,19.90546]
[1776992121838,35.27,78411.58,25.1,-0.25353,0.00015,19.90546]
[1776992122838,35.27,78409.09,25.1,-0.25388,0.00015,19.91935]
[1776992122868,35.27,78409.09,25.1,-0.25388,0.00015,19.91935]
[1776992123066,35.27,78409.09,25.1,-0.25388,0.00015,19.91935]
[1776992123136,35.27,78403.86,25.1,-0.25464,0.00015,19.94935]
[1776992126229,35.27,78402.72,25.1,-0.2548,0.00015,19.95549]
[1776992127986,35.27,78401.97,25.1,-0.2549,0.00015,19.95966]
[1776992130937,35.27,78401.81,25.1,-0.25492,0.00015,19.96019]
[1776992133349,35.27,78399.87,25.1,-0.25517,0.00015,19.96695]
[1776992135361,35.27,78398.25,25.1,-0.2554,0.00015,19.97589]
[1776992136317,35.27,78398.18,25.1,-0.2554,0.00015,19.97617]
[1776992137401,35.27,78398.63,25.1,-0.25534,0.00015,19.97346]
[1776992138354,35.26,78398.18,25.1,-0.2554,0.00015,19.97593]
[1776992139299,35.26,78395.74,25.1,-0.25575,0.00015,19.98981]
[1776992139608,35.26,78395.74,25.1,-0.25575,0.00015,19.98981]
[1776992139611,35.26,78395.53,25.1,-0.25578,0.00015,19.99088]
[1776992139828,35.26,78395.53,25.1,-0.25578,0.00015,19.99088]
[1776992140678,35.26,78395.53,25.1,-0.25578,0.00015,19.99088]
[1776992140314,35.26,78385.69,25.1,-0.25723,0.00015,20.04716]
[1776992142513,35.26,78383.23,25.1,-0.25759,0.00015,20.06106]
[1776992142915,35.26,78384.35,25.1,-0.25742,0.00015,20.05455]
[1776992143821,35.26,78383.59,25.1,-0.25753,0.00015,20.05877]
[1776992144994,35.26,78383.55,25.1,-0.25753,0.00015,20.05888]
[1776992148841,35.26,78381.62,25.1,-0.2578,0.00015,20.06935]
[1776992149738,35.26,78381.62,25.1,-0.2578,0.00015,20.06935]
[1776992149788,35.26,78381.01,25.1,-0.25789,0.00015,20.07268]
[1776992150846,35.26,78381.01,25.1,-0.25789,0.00015,20.07268]
[1776992150781,35.26,78372.85,25.1,-0.25909,0.00015,20.11893]
[1776992151224,35.26,78372.85,25.1,-0.25909,0.00015,20.11893]
[1776992155840,35.25,78370.24,25.1,-0.25945,0.00015,20.13289]
[1776992155879,35.25,78370.17,25.1,-0.25946,0.00015,20.13307]
[1776992155924,35.25,78370.17,25.1,-0.25946,0.00015,20.13307]
[1776992156222,35.25,78370.17,25.1,-0.25946,0.00015,20.13307]
[1776992156315,35.25,78359.34,25.1,-0.26106,0.00015,20.1942]
[1776992157085,35.25,78359.34,25.1,-0.26106,0.00015,20.1942]
[1776992160747,35.25,78362.82,25.1,-0.26053,0.00015,20.17394]
[1776992162575,35.25,78361.39,25.1,-0.26073,0.00015,20.18169]
[1776992163835,35.25,78361.33,25.1,-0.26074,0.00015,20.18187]
[1776992163859,35.25,78361.33,25.1,-0.26074,0.00015,20.18187]
[1776992163880,35.25,78368.71,25.1,-0.25964,0.00015,20.1399]
[1776992165694,35.25,78373.54,25.1,-0.25892,0.00015,20.11227]
[1776992167515,35.24,78377.42,25.1,-0.25834,0.00015,20.08985]
[1776992169074,35.24,78374.85,25.1,-0.25871,0.00015,20.10414]
[1776992171898,35.24,78374.8,25.1,-0.25871,0.00015,20.10406]
[1776992175031,35.24,78375.91,25.1,-0.25852,0.00015,20.09702]
[1776992175449,35.24,78373.07,25.1,-0.25894,0.00015,20.11299]
[1776992178237,35.24,78372.57,25.1,-0.25901,0.00015,20.11551]
[1776992183613,35.23,78371.03,25.1,-0.25921,0.00015,20.12336]
[1776992188544,35.23,78370.69,25.1,-0.25924,0.00015,20.12431]
[1776992190524,35.23,78363.34,25.1,-0.26032,0.00015,20.16559]
[1776992190625,35.22,78362.46,25.1,-0.26044,0.00015,20.17033]
[1776992191860,35.22,78362.46,25.1,-0.26044,0.00015,20.17033]
[1776992191871,35.22,78362.46,25.1,-0.26044,0.00015,20.17033]
[1776992191992,35.22,78360.81,25.1,-0.26065,0.00015,20.17513]
[1776992192570,35.22,78360.68,25.1,-0.26066,0.00015,20.17562]
[1776992197763,35.22,78364.36,25.1,-0.26009,0.00015,20.15382]
[1776992198236,35.22,78364.14,25.1,-0.26012,0.00015,20.15484]
[1776992198612,35.22,78370.48,25.1,-0.25917,0.00015,20.11864]
[1776992204655,35.21,78375.15,25.1,-0.25846,0.00015,20.091]
[1776992209692,35.21,78376.19,25.1,-0.25828,0.00015,20.08427]
[1776992213337,35.21,78373.86,25.1,-0.25861,0.00015,20.09705]
[1776992213359,35.21,78373.86,25.1,-0.25861,0.00015,20.09705]
[1776992213360,35.21,78373.86,25.1,-0.25861,0.00015,20.09705]
[1776992213378,35.21,78373.86,25.1,-0.25861,0.00015,20.09705]
[1776992213720,35.21,78368.43,25.1,-0.25941,0.00015,20.12776]
[1776992215811,35.2,78360.25,25.1,-0.26062,0.00015,20.17374]
[1776992220861,35.2,78361.38,25.1,-0.26043,0.00015,20.16647]
[1776992225041,35.19,78361.85,25.1,-0.26033,0.00015,20.16274]
[1776992228445,35.19,78367.75,25.1,-0.25944,0.00015,20.12873]
[1776992233860,35.19,78367.19,25.1,-0.2595,0.00015,20.131]
[1776992238173,35.19,78366.85,25.1,-0.25954,0.00015,20.13229]
[1776992240163,35.18,78357.5,25.1,-0.26092,0.00015,20.18498]
[1776992246475,35.18,78357.95,25.1,-0.26082,0.00015,20.18114]
[1776992248741,35.18,78359.45,25.1,-0.26058,0.00015,20.17224]
[1776992251938,35.17,78362.54,25.1,-0.26012,0.00015,20.15435]
[1776992259420,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259473,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259500,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259596,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259598,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259985,35.17,78361.81,25.1,-0.26016,0.00015,20.15283]
[1776992259804,35.17,78361.89,25.1,-0.26014,0.00015,20.15202]
[1776992260529,35.17,78361.89,25.1,-0.26014,0.00015,20.15202]
[1776992260895,35.17,78361.89,25.1,-0.26014,0.00015,20.15202]
[1776992260941,35.17,78369.92,25.1,-0.25894,0.00015,20.10614]
[1776992261346,35.17,78380.27,25.1,-0.2574,0.00015,20.0468]
[1776992263715,35.16,78382.27,25.1,-0.2571,0.00015,20.03511]
[1776992263745,35.16,78382.27,25.1,-0.2571,0.00015,20.03511]
[1776992263797,35.16,78382.27,25.1,-0.2571,0.00015,20.03511]
[1776992263899,35.16,78382.41,25.1,-0.25707,0.00015,20.03406]
[1776992264070,35.16,78382.41,25.1,-0.25707,0.00015,20.03406]
[1776992264238,35.16,78372.07,25.1,-0.2586,0.00015,20.09315]
[1776992269717,35.16,78366.66,25.1,-0.25939,0.00015,20.12329]
[1776992270394,35.16,78367.79,25.1,-0.25921,0.00015,20.11651]
[1776992272903,35.16,78371.43,25.1,-0.25866,0.00015,20.09542]
[1776992272996,35.16,78372.55,25.1,-0.25849,0.00015,20.08888]
[1776992274319,35.16,78376.7,25.1,-0.25787,0.00015,20.06496]
[1776992275420,35.15,78379.7,25.1,-0.25743,0.00015,20.04761]
[1776992276651,35.15,78380.03,25.1,-0.25737,0.00015,20.04552]
[1776992277357,35.15,78379.82,25.1,-0.2574,0.00015,20.04655]
[1776992278297,35.15,78384.33,25.1,-0.25673,0.00015,20.02051]
[1776992284384,35.15,78385.6,25.1,-0.25652,0.00015,20.01241]
[1776992286382,35.15,78383.9,25.1,-0.25676,0.00015,20.02165]
[1776992289360,35.14,78384.21,25.1,-0.25671,0.00015,20.01954]
[1776992295293,35.14,78383.43,25.1,-0.25679,0.00015,20.02291]
[1776992300328,35.14,78389.26,25.1,-0.25592,0.00015,19.98879]
[1776992301191,35.14,78389.26,25.1,-0.25592,0.00015,19.98879]
[1776992301208,35.14,78389.26,25.1,-0.25592,0.00015,19.98879]
[1776992301350,35.14,78389.26,25.1,-0.25592,0.00015,19.98879]
[1776992303402,35.14,78394.73,25.1,-0.25511,0.00015,19.9571]
[1776992305969,35.14,78396.8,25.1,-0.2548,0.00015,19.94499]
[1776992306016,35.14,78396.77,25.1,-0.2548,0.00015,19.94507]
[1776992308979,35.13,78397.42,25.1,-0.2547,0.00015,19.94096]
[1776992309813,35.13,78398.78,25.1,-0.25449,0.00015,19.93293]
[1776992309877,35.13,78398.78,25.1,-0.25449,0.00015,19.93293]
[1776992311293,35.13,78404.03,25.1,-0.25371,0.00015,19.90222]
[1776992316362,35.13,78407.04,25.1,-0.25323,0.00015,19.87996]
[1776992321474,35.13,78408.76,25.1,-0.25296,0.00015,19.86926]
[1776992325690,35.13,78409.17,25.1,-0.25289,0.00015,19.86661]
[1776992325828,35.13,78409.17,25.1,-0.25289,0.00015,19.86661]
[1776992325932,35.13,78409.17,25.1,-0.25289,0.00015,19.86661]
[1776992325982,35.12,78408.87,25.1,-0.25293,0.00015,19.86827]
[1776992326509,35.12,78397.77,25.1,-0.25456,0.00015,19.93248]
[1776992327398,35.12,78397.77,25.1,-0.25456,0.00015,19.93248]
[1776992328472,35.12,78393.89,25.1,-0.25513,0.00015,19.95475]
[1776992333559,35.12,78397.61,25.1,-0.25456,0.00015,19.9324]
[1776992334327,35.12,78397.61,25.1,-0.25456,0.00015,19.9324]
[1776992335315,35.12,78395.51,25.1,-0.25487,0.00015,19.94439]
[1776992340698,35.12,78397.6,25.1,-0.25454,0.00015,19.93157]
[1776992345971,35.11,78398.62,25.1,-0.25438,0.00015,19.92508]
[1776992345978,35.11,78398.62,25.1,-0.25438,0.00015,19.92508]
[1776992346846,35.11,78398.1,25.1,-0.25445,0.00015,19.92795]
[1776992348987,35.11,78409.57,25.1,-0.25276,0.00015,19.86125]
[1776992354706,35.11,78411.65,25.1,-0.25245,0.00015,19.84881]
[1776992355949,35.11,78411.65,25.1,-0.25245,0.00015,19.84881]
[1776992361710,35.11,78412.35,25.1,-0.25234,0.00015,19.84437]
[1776992366790,35.11,78410.09,25.1,-0.25266,0.00015,19.85711]
[1776992371825,35.11,78410.32,25.1,-0.25258,0.00015,19.85112]
[1776992373067,35.11,78410.32,25.1,-0.25258,0.00015,19.85112]
[1776992373364,35.11,78410.43,25.1,-0.25257,0.00015,19.85042]
[1776992373412,35.11,78410.43,25.1,-0.25257,0.00015,19.85042]
[1776992373472,35.11,78410.43,25.1,-0.25257,0.00015,19.85042]
[1776992373560,35.11,78410.43,25.1,-0.25257,0.00015,19.85042]
[1776992373832,35.11,78410.43,25.1,-0.25257,0.00015,19.85042]
[1776992374034,35.11,78381.48,25.1,-0.25682,0.00015,20.01759]
[1776992374203,35.11,78381.48,25.1,-0.25682,0.00015,20.01759]
[1776992375068,35.11,78381.48,25.1,-0.25682,0.00015,20.01759]
[1776992376142,35.1,78377.12,25.1,-0.25746,0.00015,20.04235]
[1776992376385,35.1,78377.12,25.1,-0.25746,0.00015,20.04235]
[1776992376634,35.1,78377.12,25.1,-0.25746,0.00015,20.04235]
[1776992376642,35.1,78377.12,25.1,-0.25746,0.00015,20.04235]
[1776992376754,35.1,78377.12,25.1,-0.25746,0.00015,20.04235]
[1776992378417,35.1,78384.7,25.1,-0.25634,0.00015,19.9986]
[1776992378874,35.1,78387.51,25.1,-0.25592,0.00015,19.98231]
[1776992379281,35.1,78387.51,25.1,-0.25592,0.00015,19.98231]
[1776992379355,35.1,78387.51,25.1,-0.25592,0.00015,19.98231]
[1776992380905,35.1,78390.2,25.1,-0.25552,0.00015,19.96662]
[1776992385923,35.1,78394.71,25.1,-0.25483,0.00015,19.93959]
[1776992390958,35.1,78401.07,25.1,-0.25388,0.00015,19.90212]
[1776992393566,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393585,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393722,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393785,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393802,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393857,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393926,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992394092,35.09,78400.62,25.1,-0.25394,0.00015,19.90447]
[1776992393979,35.09,78417.58,25.1,-0.25145,0.00015,19.80577]
[1776992394141,35.09,78417.58,25.1,-0.25145,0.00015,19.80577]
[1776992394200,35.09,78417.58,25.1,-0.25145,0.00015,19.80577]
[1776992394883,35.09,78417.58,25.1,-0.25145,0.00015,19.80577]
[1776992394933,35.09,78417.58,25.1,-0.25145,0.00015,19.80577]
[1776992395034,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395390,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395402,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395607,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395609,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395783,35.09,78436.37,25.1,-0.2487,0.00015,19.69553]
[1776992395994,35.09,78440.59,25.1,-0.24809,0.00015,19.67056]
[1776992398676,35.09,78440.6,25.1,-0.24808,0.00015,19.67035]
[1776992404053,35.09,78449.3,25.1,-0.24682,0.00014,19.6188]
[1776992404847,35.09,78449.3,25.1,-0.24682,0.00014,19.6188]
[1776992405213,35.09,78441.93,25.1,-0.24788,0.00015,19.66227]
[1776992410272,35.09,78437.46,25.1,-0.24852,0.00015,19.68823]
[1776992412227,35.09,78438.55,25.1,-0.24836,0.00015,19.68167]
[1776992413014,35.09,78438.55,25.1,-0.24836,0.00015,19.68167]
[1776992413019,35.09,78438.55,25.1,-0.24836,0.00015,19.68167]
[1776992413116,35.09,78429.13,25.1,-0.24973,0.00015,19.73697]
[1776992413959,35.09,78429.13,25.1,-0.24973,0.00015,19.73697]
[1776992414024,35.09,78429.13,25.1,-0.24973,0.00015,19.73697]
[1776992415253,35.09,78419.01,25.1,-0.25121,0.00015,19.79607]
[1776992415976,35.09,78419.01,25.1,-0.25121,0.00015,19.79607]
[1776992416139,35.09,78416.48,25.1,-0.25157,0.00015,19.81073]
[1776992416954,35.09,78416.48,25.1,-0.25157,0.00015,19.81073]
[1776992418120,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992418208,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992418764,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992418774,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992418966,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992419025,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992419199,35.09,78409.43,25.1,-0.2526,0.00015,19.85176]
[1776992419323,35.09,78410.88,25.1,-0.25239,0.00015,19.84321]
[1776992419482,35.09,78410.88,25.1,-0.25239,0.00015,19.84321]
[1776992419501,35.09,78410.88,25.1,-0.25239,0.00015,19.84321]
[1776992419885,35.09,78410.88,25.1,-0.25239,0.00015,19.84321]
[1776992420080,35.09,78380.61,25.1,-0.25684,0.00015,20.01801]
[1776992420375,35.09,78380.61,25.1,-0.25684,0.00015,20.01801]
[1776992420474,35.09,78380.61,25.1,-0.25684,0.00015,20.01801]
[1776992420522,35.09,78380.61,25.1,-0.25684,0.00015,20.01801]
[1776992420624,35.09,78380.61,25.1,-0.25684,0.00015,20.01801]
[1776992421158,35.09,78363.2,25.1,-0.25942,0.00015,20.11764]
[1776992421779,35.09,78363.2,25.1,-0.25942,0.00015,20.11764]
[1776992422726,35.09,78364.08,25.1,-0.25928,0.00015,20.11233]
[1776992427114,35.08,78362.44,25.1,-0.25952,0.00015,20.12148]
[1776992427137,35.08,78362.27,25.1,-0.25954,0.00015,20.12229]
[1776992427739,35.08,78362.27,25.1,-0.25954,0.00015,20.12229]
[1776992427823,35.08,78362.31,25.1,-0.25953,0.00015,20.1219]
[1776992429296,35.08,78360.85,25.1,-0.25975,0.00015,20.13022]
[1776992429307,35.08,78360.85,25.1,-0.25975,0.00015,20.13022]
[1776992429618,35.08,78360.85,25.1,-0.25975,0.00015,20.13022]
[1776992429702,35.08,78356.08,25.1,-0.26046,0.00015,20.15728]
[1776992430537,35.08,78356.08,25.1,-0.26046,0.00015,20.15728]
[1776992431063,35.08,78356.08,25.1,-0.26046,0.00015,20.15728]
[1776992431108,35.08,78366.71,25.1,-0.25884,0.00015,20.09199]
[1776992431745,35.08,78366.71,25.1,-0.25884,0.00015,20.09199]
[1776992431782,35.08,78366.71,25.1,-0.25884,0.00015,20.09199]
[1776992432139,35.08,78366.71,25.1,-0.25884,0.00015,20.09199]
[1776992434025,35.08,78372.87,25.1,-0.25792,0.00015,20.05661]
[1776992434673,35.08,78375.91,25.1,-0.25746,0.00015,20.03898]
[1776992435833,35.08,78376.2,25.1,-0.25742,0.00015,20.03722]
[1776992436021,35.08,78376.2,25.1,-0.25742,0.00015,20.03722]
[1776992439821,35.08,78372.06,25.1,-0.25802,0.00015,20.06066]
[1776992445352,35.07,78371.67,25.1,-0.25807,0.00015,20.06224]
[1776992446772,35.07,78371.67,25.1,-0.25807,0.00015,20.06224]
[1776992452832,35.07,78370.04,25.1,-0.25829,0.00015,20.07101]
[1776992456985,35.07,78373.4,25.1,-0.25779,0.00015,20.05142]
[1776992460201,35.07,78372.44,25.1,-0.25792,0.00015,20.05655]
[1776992460436,35.07,78372.44,25.1,-0.25792,0.00015,20.05655]
[1776992460621,35.07,78372.44,25.1,-0.25792,0.00015,20.05655]
[1776992461108,35.07,78366.93,25.1,-0.25873,0.00015,20.08789]
[1776992461598,35.07,78366.93,25.1,-0.25873,0.00015,20.08789]
[1776992461606,35.07,78366.93,25.1,-0.25873,0.00015,20.08789]
[1776992461615,35.07,78361.36,25.1,-0.25956,0.00015,20.11962]
[1776992463209,35.07,78360.29,25.1,-0.25972,0.00015,20.12572]
[1776992463631,35.07,78360.29,25.1,-0.25972,0.00015,20.12572]
[1776992463732,35.07,78360.38,25.1,-0.2597,0.00015,20.12488]
[1776992468162,35.06,78359.11,25.1,-0.25988,0.00015,20.13175]
[1776992468513,35.06,78358.86,25.1,-0.25991,0.00015,20.13305]
[1776992470147,35.06,78358.86,25.1,-0.25991,0.00015,20.13305]
[1776992470188,35.06,78356.63,25.1,-0.26024,0.00015,20.14568]
[1776992470532,35.06,78356.63,25.1,-0.26024,0.00015,20.14568]
[1776992470555,35.06,78356.63,25.1,-0.26024,0.00015,20.14568]
[1776992470614,35.06,78357.97,25.1,-0.26004,0.00015,20.13791]
[1776992471576,35.06,78357.97,25.1,-0.26004,0.00015,20.13791]
[1776992472304,35.06,78361.91,25.1,-0.25945,0.00015,20.11529]
[1776992472402,35.06,78361.91,25.1,-0.25945,0.00015,20.11529]
[1776992472476,35.06,78361.91,25.1,-0.25945,0.00015,20.11529]
[1776992472490,35.06,78361.91,25.1,-0.25945,0.00015,20.11529]
[1776992472713,35.06,78359.92,25.1,-0.25974,0.00015,20.12649]
[1776992475736,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992475928,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992475949,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992476033,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992476168,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992476196,35.06,78356.02,25.1,-0.26032,0.00015,20.14852]
[1776992476162,35.06,78354.24,25.1,-0.26058,0.00015,20.15855]
[1776992476356,35.06,78354.24,25.1,-0.26058,0.00015,20.15855]
[1776992476388,35.06,78354.24,25.1,-0.26058,0.00015,20.15855]
[1776992476525,35.06,78354.24,25.1,-0.26058,0.00015,20.15855]
[1776992477188,35.06,78337.48,25.1,-0.26309,0.00015,20.25345]
[1776992478104,35.06,78337.48,25.1,-0.26309,0.00015,20.25345]
[1776992478105,35.06,78324.78,25.1,-0.26499,0.00015,20.32476]
[1776992478800,35.06,78324.78,25.1,-0.26499,0.00015,20.32476]
[1776992479836,35.06,78324.83,25.1,-0.26498,0.00015,20.32429]
[1776992479926,35.06,78324.83,25.1,-0.26498,0.00015,20.32429]
[1776992480072,35.06,78324.83,25.1,-0.26498,0.00015,20.32429]
[1776992480123,35.06,78324.83,25.1,-0.26498,0.00015,20.32429]
[1776992480108,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992480245,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992480295,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992480319,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992480469,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992481037,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992481122,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992481168,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992481227,35.06,78325.46,25.1,-0.26488,0.00015,20.32057]
[1776992481188,35.06,78305.66,25.1,-0.26787,0.00015,20.43112]
[1776992481253,35.06,78305.66,25.1,-0.26787,0.00015,20.43112]
[1776992481551,35.06,78305.66,25.1,-0.26787,0.00015,20.43112]
[1776992481853,35.06,78305.66,25.1,-0.26787,0.00015,20.43112]
[1776992481895,35.06,78305.66,25.1,-0.26787,0.00015,20.43112]
[1776992481955,35.06,78298.11,25.1,-0.26901,0.00015,20.47289]
[1776992482877,35.06,78298.11,25.1,-0.26901,0.00015,20.47289]
[1776992483283,35.06,78298.51,25.1,-0.26895,0.00015,20.4705]
[1776992484309,35.06,78302.76,25.1,-0.2683,0.00015,20.44677]
[1776992489673,35.05,78307.43,25.1,-0.26757,0.00015,20.42003]
[1776992494201,35.05,78307.99,25.1,-0.26745,0.00015,20.41232]
[1776992494594,35.05,78308.03,25.1,-0.26744,0.00015,20.41197]
[1776992499743,35.05,78309.0,25.1,-0.26727,0.00015,20.40585]
[1776992502239,35.05,78317.38,25.1,-0.266,0.00015,20.35885]
[1776992504323,35.05,78315.63,25.1,-0.26626,0.00015,20.36851]
[1776992504355,35.05,78315.63,25.1,-0.26626,0.00015,20.36851]
[1776992504779,35.04,78312.28,25.1,-0.26676,0.00015,20.38714]
[1776992506165,35.04,78312.28,25.1,-0.26676,0.00015,20.38714]
[1776992509013,35.04,78304.24,25.1,-0.26797,0.00015,20.43156]
[1776992516862,35.04,78303.85,25.1,-0.268,0.00015,20.43254]
[1776992521899,35.03,78298.84,25.1,-0.26874,0.00015,20.45959]
[1776992524954,35.03,78299.89,25.1,-0.26857,0.00015,20.45342]
[1776992525077,35.03,78299.89,25.1,-0.26857,0.00015,20.45342]
[1776992525127,35.03,78299.03,25.1,-0.2687,0.00015,20.45803]
[1776992525897,35.03,78299.03,25.1,-0.2687,0.00015,20.45803]
[1776992526207,35.03,78299.03,25.1,-0.2687,0.00015,20.45803]
[1776992527384,35.03,78287.34,25.1,-0.27047,0.00015,20.52251]
[1776992529481,35.03,78286.2,25.1,-0.27064,0.00015,20.52857]
[1776992529503,35.03,78286.2,25.1,-0.27064,0.00015,20.52857]
[1776992529526,35.03,78286.2,25.1,-0.27064,0.00015,20.52857]
[1776992531867,35.03,78281.71,25.1,-0.27132,0.00015,20.55303]
[1776992534811,35.03,78286.02,25.1,-0.27065,0.00015,20.5288]
[1776992534991,35.03,78286.65,25.1,-0.27055,0.00015,20.52517]
[1776992535322,35.03,78286.65,25.1,-0.27055,0.00015,20.52517]
[1776992538401,35.02,78295.73,25.1,-0.26915,0.00015,20.47434]
[1776992544357,35.02,78297.33,25.1,-0.26887,0.00015,20.46434]
[1776992549088,35.01,78305.31,25.1,-0.26764,0.00015,20.4191]
[1776992552110,35.01,78312.85,25.1,-0.26646,0.00015,20.37239]
[1776992557147,35.01,78315.55,25.1,-0.26604,0.00015,20.35678]
[1776992562033,35.01,78316.35,25.1,-0.26591,0.00015,20.35195]
[1776992563533,35.01,78318.25,25.1,-0.26562,0.00015,20.34114]
[1776992564196,35.01,78317.16,25.1,-0.26578,0.00015,20.34717]
[1776992569231,35.0,78318.54,25.1,-0.26555,0.00015,20.33862]
[1776992574266,35.0,78318.73,25.1,-0.2655,0.00015,20.33675]
[1776992579301,34.99,78318.53,25.1,-0.26551,0.00015,20.33707]
[1776992584336,34.99,78318.48,25.1,-0.2655,0.00015,20.33655]
[1776992587186,34.99,78319.27,25.1,-0.26537,0.00015,20.33196]
[1776992587265,34.99,78319.27,25.1,-0.26537,0.00015,20.33196]
[1776992587314,34.99,78319.27,25.1,-0.26537,0.00015,20.33196]
[1776992587262,34.99,78319.56,25.1,-0.26532,0.00015,20.33002]
[1776992587389,34.99,78319.56,25.1,-0.26532,0.00015,20.33002]
[1776992587413,34.99,78319.56,25.1,-0.26532,0.00015,20.33002]
[1776992587775,34.99,78319.56,25.1,-0.26532,0.00015,20.33002]
[1776992588858,34.99,78330.61,25.1,-0.26365,0.00015,20.26756]
[1776992593529,34.99,78332.26,25.1,-0.26339,0.00015,20.25789]
[1776992593837,34.99,78332.26,25.1,-0.26339,0.00015,20.25789]
[1776992594020,34.99,78332.26,25.1,-0.26339,0.00015,20.25789]
[1776992594055,34.99,78332.26,25.1,-0.26339,0.00015,20.25789]
[1776992595413,34.99,78341.93,25.1,-0.26194,0.00015,20.20302]
[1776992600423,34.99,78343.36,25.1,-0.26172,0.00015,20.19493]
[1776992603400,34.99,78335.23,25.1,-0.26294,0.00015,20.24099]
[1776992608548,34.99,78335.62,25.1,-0.26288,0.00015,20.23868]
[1776992610671,34.99,78335.7,25.1,-0.26287,0.00015,20.23821]
[1776992610906,34.99,78335.7,25.1,-0.26287,0.00015,20.23821]
[1776992611122,34.99,78335.7,25.1,-0.26287,0.00015,20.23821]
[1776992613406,34.98,78324.02,25.1,-0.26459,0.00015,20.29971]
[1776992613998,34.98,78324.02,25.1,-0.26459,0.00015,20.29971]
[1776992619581,34.98,78324.14,25.1,-0.26456,0.00015,20.29829]
[1776992625623,34.98,78325.11,25.1,-0.26439,0.00015,20.29211]
[1776992630443,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992630624,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992630738,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992630769,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992631037,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992631100,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992631199,34.98,78324.52,25.1,-0.26447,0.00015,20.29498]
[1776992631255,34.97,78326.91,25.1,-0.2641,0.00015,20.28128]
[1776992632154,34.97,78313.24,25.1,-0.26617,0.00015,20.35808]
[1776992633263,34.97,78313.24,25.1,-0.26617,0.00015,20.35808]
[1776992635615,34.97,78309.45,25.1,-0.26673,0.00015,20.37897]
[1776992640729,34.97,78308.83,25.1,-0.26681,0.00015,20.38169]
[1776992643099,34.97,78307.77,25.1,-0.26696,0.00015,20.38749]
[1776992643793,34.97,78307.36,25.1,-0.26702,0.00015,20.38965]
[1776992646557,34.97,78300.43,25.1,-0.26807,0.00015,20.42802]
[1776992649097,34.97,78297.67,25.1,-0.26848,0.00015,20.44313]
[1776992654827,34.96,78295.78,25.1,-0.26874,0.00015,20.45261]
[1776992657259,34.96,78297.12,25.1,-0.26853,0.00015,20.44501]
[1776992657360,34.96,78296.35,25.1,-0.26865,0.00015,20.44915]
[1776992662882,34.96,78295.51,25.1,-0.26876,0.00015,20.45319]
[1776992666910,34.95,78303.14,25.1,-0.26759,0.00015,20.41033]
[1776992672033,34.95,78302.6,25.1,-0.26766,0.00015,20.41306]
[1776992677775,34.95,78295.58,25.1,-0.26869,0.00015,20.44744]
[1776992678629,34.95,78294.41,25.1,-0.26886,0.00015,20.45373]
[1776992681052,34.95,78292.67,25.1,-0.26912,0.00015,20.46316]
[1776992685172,34.95,78286.37,25.1,-0.27007,0.00015,20.49763]
[1776992685182,34.95,78286.37,25.1,-0.27007,0.00015,20.49763]
[1776992685443,34.95,78286.33,25.1,-0.27007,0.00015,20.49773]
[1776992687063,34.95,78285.35,25.1,-0.27022,0.00015,20.50312]
[1776992687073,34.95,78285.35,25.1,-0.27022,0.00015,20.50312]
[1776992687090,34.95,78284.36,25.1,-0.27037,0.00015,20.50855]
[1776992692090,34.94,78281.34,25.1,-0.27082,0.00015,20.52463]
[1776992694078,34.94,78281.27,25.1,-0.27082,0.00015,20.52489]
[1776992696282,34.94,78278.38,25.1,-0.27126,0.00015,20.54063]
[1776992696316,34.94,78278.38,25.1,-0.27126,0.00015,20.54063]
[1776992696367,34.94,78278.38,25.1,-0.27126,0.00015,20.54063]
[1776992696455,34.94,78277.58,25.1,-0.27138,0.00015,20.54494]
[1776992697424,34.94,78277.58,25.1,-0.27138,0.00015,20.54494]
[1776992700961,34.94,78272.24,25.1,-0.27219,0.00015,20.57406]
[1776992704096,34.94,78266.38,25.1,-0.27308,0.00015,20.60597]
[1776992707354,34.94,78264.71,25.1,-0.27333,0.00015,20.61482]
[1776992708073,34.94,78264.71,25.1,-0.27333,0.00015,20.61472]
[1776992714246,34.93,78254.89,25.1,-0.27482,0.00015,20.66754]
[1776992714773,34.93,78254.89,25.1,-0.27482,0.00015,20.66754]
[1776992715152,34.93,78254.89,25.1,-0.27482,0.00015,20.66754]
[1776992715519,34.93,78250.66,25.1,-0.27547,0.00015,20.69042]
[1776992715972,34.93,78250.66,25.1,-0.27547,0.00015,20.69042]
[1776992716261,34.93,78249.45,25.1,-0.27566,0.00015,20.69721]
[1776992717268,34.93,78248.51,25.1,-0.2758,0.00015,20.7022]
[1776992717634,34.93,78248.51,25.1,-0.2758,0.00015,20.7022]
[1776992718282,34.93,78246.73,25.1,-0.27607,0.00015,20.71175]
[1776992723321,34.93,78248.19,25.1,-0.27584,0.00015,20.70362]
[1776992724200,34.93,78248.19,25.1,-0.27584,0.00015,20.70362]
[1776992726866,34.93,78246.33,25.1,-0.27613,0.00015,20.71362]
[1776992727348,34.93,78240.52,25.1,-0.27702,0.00015,20.74505]
[1776992732033,34.93,78235.02,25.1,-0.27784,0.00016,20.77033]
[1776992732384,34.93,78233.54,25.1,-0.27807,0.00016,20.77824]
[1776992736624,34.93,78234.21,25.1,-0.27799,0.00016,20.7756]
[1776992737419,34.93,78235.09,25.1,-0.27786,0.00016,20.7709]
[1776992742456,34.94,78236.36,25.1,-0.27767,0.00015,20.76433]
[1776992745477,34.94,78246.74,25.1,-0.27607,0.00015,20.70838]
[1776992745860,34.94,78246.74,25.1,-0.27607,0.00015,20.70838]
[1776992746484,34.94,78251.29,25.1,-0.27537,0.00015,20.68373]
[1776992749623,34.94,78255.97,25.1,-0.27465,0.00015,20.65858]
[1776992758401,34.94,78256.0,25.1,-0.27464,0.00015,20.65805]
[1776992763742,34.93,78251.72,25.1,-0.27528,0.00015,20.68086]
[1776992770659,34.93,78258.2,25.1,-0.27427,0.00015,20.64514]
[1776992775694,34.93,78256.17,25.1,-0.27458,0.00015,20.65592]
[1776992780729,34.93,78255.39,25.1,-0.27469,0.00015,20.65984]
[1776992785764,34.93,78260.96,25.1,-0.27382,0.00015,20.62908]
[1776992790846,34.93,78255.68,25.1,-0.27463,0.00015,20.65763]
[1776992791152,34.93,78255.68,25.1,-0.27463,0.00015,20.65763]
[1776992793213,34.92,78247.31,25.1,-0.27589,0.00015,20.69881]
[1776992798548,34.92,78242.54,25.1,-0.27661,0.00015,20.72401]
[1776992802796,34.92,78236.1,25.1,-0.27758,0.00016,20.75799]
[1776992802882,34.92,78236.05,25.1,-0.27758,0.00016,20.75807]
[1776992803904,34.92,78236.05,25.1,-0.27758,0.00016,20.75807]
[1776992804049,34.92,78236.05,25.1,-0.27758,0.00016,20.75807]
[1776992804115,34.92,78236.05,25.1,-0.27758,0.00016,20.75807]
[1776992804512,34.92,78236.05,25.1,-0.27758,0.00016,20.75807]
[1776992804627,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992804641,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992805108,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992805118,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992805148,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992805255,34.92,78235.73,25.1,-0.27764,0.00016,20.75997]
[1776992805351,34.92,78218.63,25.1,-0.2803,0.00016,20.85203]
[1776992808970,34.92,78215.05,25.1,-0.28087,0.00016,20.8714]
[1776992814689,34.92,78214.9,25.1,-0.2809,0.00016,20.87262]
[1776992820016,34.92,78214.27,25.1,-0.28101,0.00016,20.87634]
[1776992821744,34.92,78216.17,25.1,-0.28071,0.00016,20.86626]
[1776992821753,34.92,78216.17,25.1,-0.28071,0.00016,20.86626]
[1776992822025,34.92,78219.09,25.1,-0.28026,0.00016,20.85073]
[1776992827542,34.92,78218.78,25.1,-0.2803,0.00016,20.85217]
[1776992829875,34.92,78220.63,25.1,-0.28001,0.00016,20.84214]
[1776992830081,34.92,78220.86,25.1,-0.27997,0.00016,20.84088]
[1776992831932,34.92,78222.35,25.1,-0.27975,0.00016,20.83302]
[1776992832095,34.92,78221.83,25.1,-0.27983,0.00016,20.83592]
[1776992837239,34.92,78225.6,25.1,-0.27924,0.00016,20.81549]
[1776992837365,34.92,78225.6,25.1,-0.27924,0.00016,20.81549]
[1776992837432,34.92,78225.6,25.1,-0.27924,0.00016,20.81549]
[1776992838805,34.92,78234.22,25.1,-0.2779,0.00016,20.76908]
[1776992839423,34.92,78234.22,25.1,-0.2779,0.00016,20.76908]
[1776992839509,34.92,78237.45,25.1,-0.2774,0.00015,20.75165]
[1776992844772,34.92,78235.99,25.1,-0.27764,0.00016,20.75997]
[1776992848487,34.93,78235.94,25.1,-0.27765,0.00016,20.76048]
[1776992848565,34.93,78234.15,25.1,-0.27793,0.00016,20.77021]
[1776992854250,34.93,78232.99,25.1,-0.27812,0.00016,20.77374]
[1776992859285,34.94,78237.41,25.1,-0.27747,0.00015,20.75115]
[1776992864548,34.94,78237.95,25.1,-0.27741,0.00015,20.74926]
[1776992866432,34.95,78231.38,25.1,-0.27845,0.00016,20.78514]
[1776992866530,34.95,78230.71,25.1,-0.27856,0.00016,20.78895]
[1776992871585,34.95,78225.98,25.1,-0.27931,0.00016,20.81502]
[1776992877413,34.96,78225.81,25.1,-0.27935,0.00016,20.81659]
[1776992882448,34.96,78224.85,25.1,-0.27952,0.00016,20.82233]
[1776992887528,34.96,78222.46,25.1,-0.2799,0.00016,20.83553]
[1776992887802,34.96,78220.97,25.1,-0.28014,0.00016,20.84359]
[1776992888352,34.96,78220.97,25.1,-0.28014,0.00016,20.84359]
[1776992889876,34.96,78213.03,25.1,-0.28138,0.00016,20.88605]
[1776992891312,34.96,78213.05,25.1,-0.28138,0.00016,20.88598]
[1776992892045,34.96,78212.35,25.1,-0.28149,0.00016,20.88974]
[1776992893420,34.96,78211.73,25.1,-0.28158,0.00016,20.89307]
[1776992898275,34.96,78209.78,25.1,-0.28189,0.00016,20.90355]
[1776992899135,34.96,78207.8,25.1,-0.2822,0.00016,20.91407]
[1776992904602,34.96,78209.35,25.1,-0.28196,0.00016,20.90592]
[1776992904692,34.96,78209.35,25.1,-0.28196,0.00016,20.90592]
[1776992909444,34.96,78203.32,25.1,-0.2829,0.00016,20.93788]
[1776992909800,34.96,78200.96,25.1,-0.28327,0.00016,20.95034]
[1776992912524,34.96,78197.33,25.1,-0.28381,0.00016,20.96526]
[1776992915350,34.96,78198.59,25.1,-0.28361,0.00016,20.95851]
[1776992915679,34.96,78199.97,25.1,-0.28339,0.00016,20.95121]
[1776992919587,34.96,78199.54,25.1,-0.28347,0.00016,20.95365]
[1776992920115,34.96,78199.29,25.1,-0.28351,0.00016,20.95503]
[1776992920214,34.96,78199.54,25.1,-0.28347,0.00016,20.95378]
[1776992925749,34.97,78199.58,25.1,-0.28348,0.00016,20.95404]
[1776992930249,34.97,78198.63,25.1,-0.28363,0.00016,20.95935]
[1776992931208,34.97,78203.76,25.1,-0.28284,0.00016,20.93249]
[1776992931320,34.97,78204.8,25.1,-0.28268,0.00016,20.92711]
[1776992931791,34.97,78214.62,25.1,-0.28115,0.00016,20.87499]
[1776992933805,34.97,78223.1,25.1,-0.27983,0.00016,20.8301]
[1776992938840,34.98,78221.31,25.1,-0.28014,0.00016,20.84056]
[1776992941183,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941233,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941284,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941381,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941556,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941695,34.98,78220.75,25.1,-0.28023,0.00016,20.84371]
[1776992941672,34.98,78221.03,25.1,-0.2802,0.00016,20.84254]
[1776992942103,34.98,78221.03,25.1,-0.2802,0.00016,20.84254]
[1776992942287,34.98,78221.03,25.1,-0.2802,0.00016,20.84254]
[1776992942391,34.98,78221.03,25.1,-0.2802,0.00016,20.84254]
[1776992942511,34.98,78221.03,25.1,-0.2802,0.00016,20.84254]
[1776992942609,34.98,78210.36,25.1,-0.28186,0.00016,20.89948]
[1776992943672,34.98,78210.36,25.1,-0.28186,0.00016,20.89948]
[1776992943352,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944212,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944358,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944506,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944582,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944630,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944704,34.98,78198.91,25.1,-0.28365,0.00016,20.96013]
[1776992944786,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945077,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945214,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945381,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945437,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945583,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945610,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945628,34.98,78197.48,25.1,-0.28388,0.00016,20.96768]
[1776992945614,34.98,78180.24,25.1,-0.28658,0.00016,21.05804]
[1776992945783,34.98,78180.24,25.1,-0.28658,0.00016,21.05804]
[1776992945871,34.98,78180.24,25.1,-0.28658,0.00016,21.05804]
[1776992946311,34.98,78180.24,25.1,-0.28658,0.00016,21.05804]
[1776992946703,34.98,78180.24,25.1,-0.28658,0.00016,21.05804]
[1776992946365,34.98,78171.21,25.1,-0.288,0.00016,21.10492]
[1776992946812,34.98,78171.21,25.1,-0.288,0.00016,21.10492]
[1776992946815,34.98,78171.21,25.1,-0.288,0.00016,21.10492]
[1776992947833,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992947851,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992947879,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992947963,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992948070,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992948335,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992948641,34.98,78170.34,25.1,-0.28814,0.00016,21.10932]
[1776992948669,34.98,78173.31,25.1,-0.28767,0.00016,21.09385]
[1776992949472,34.98,78173.31,25.1,-0.28767,0.00016,21.09385]
[1776992949475,34.98,78173.31,25.1,-0.28767,0.00016,21.09385]
[1776992949637,34.98,78173.31,25.1,-0.28767,0.00016,21.09385]
[1776992949711,34.98,78150.93,25.1,-0.2912,0.00016,21.2092]
[1776992949901,34.98,78150.93,25.1,-0.2912,0.00016,21.2092]
[1776992950713,34.98,78150.93,25.1,-0.2912,0.00016,21.2092]
[1776992951273,34.98,78151.43,25.1,-0.29112,0.00016,21.20664]
[1776992951606,34.98,78151.43,25.1,-0.29112,0.00016,21.20664]
[1776992952924,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992952950,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992952981,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992953081,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992953107,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992953265,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992953455,34.98,78151.37,25.1,-0.29112,0.00016,21.20653]
[1776992953476,34.98,78149.29,25.1,-0.29145,0.00016,21.21718]
[1776992953898,34.98,78149.29,25.1,-0.29145,0.00016,21.21718]
[1776992954289,34.98,78149.29,25.1,-0.29145,0.00016,21.21718]
[1776992954479,34.98,78131.85,25.1,-0.29422,0.00016,21.30568]
[1776992955466,34.98,78131.85,25.1,-0.29422,0.00016,21.30568]
[1776992955523,34.98,78131.85,25.1,-0.29422,0.00016,21.30568]
[1776992955634,34.98,78131.85,25.1,-0.29422,0.00016,21.30568]
[1776992955680,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956024,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956209,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956324,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956412,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956581,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956710,34.97,78139.94,25.1,-0.29293,0.00016,21.26448]
[1776992956716,34.97,78150.03,25.1,-0.29132,0.00016,21.21287]
[1776992958169,34.97,78145.05,25.1,-0.29211,0.00016,21.23819]
[1776992958315,34.97,78129.42,25.1,-0.29459,0.00016,21.31739]
[1776992959359,34.97,78129.42,25.1,-0.29459,0.00016,21.31739]
[1776992960029,34.97,78130.38,25.1,-0.29443,0.00016,21.31231]
[1776992961665,34.97,78131.28,25.1,-0.29428,0.00016,21.30753]
[1776992962705,34.97,78134.48,25.1,-0.29376,0.00016,21.2911]
[1776992962764,34.97,78136.12,25.1,-0.29349,0.00016,21.28257]
[1776992963553,34.97,78136.12,25.1,-0.29349,0.00016,21.28257]
[1776992963653,34.97,78136.72,25.1,-0.29339,0.00016,21.27932]
[1776992964578,34.97,78136.72,25.1,-0.29339,0.00016,21.27932]
[1776992965358,34.96,78142.37,25.1,-0.29249,0.00016,21.25043]
[1776992965422,34.96,78142.37,25.1,-0.29249,0.00016,21.25043]
[1776992965529,34.96,78142.37,25.1,-0.29249,0.00016,21.25043]
[1776992965624,34.96,78142.37,25.1,-0.29249,0.00016,21.25043]
[1776992965857,34.96,78143.9,25.1,-0.29224,0.00016,21.24252]
[1776992966252,34.96,78143.9,25.1,-0.29224,0.00016,21.24252]
[1776992966572,34.96,78131.06,25.1,-0.29428,0.00016,21.30764]
[1776992968624,34.96,78129.11,25.1,-0.29459,0.00016,21.31732]
[1776992968634,34.96,78129.11,25.1,-0.29459,0.00016,21.31732]
[1776992968643,34.96,78129.11,25.1,-0.29459,0.00016,21.31732]
[1776992969173,34.96,78131.26,25.1,-0.29424,0.00016,21.30627]
[1776992970539,34.96,78134.25,25.1,-0.29376,0.00016,21.29095]
[1776992973373,34.96,78131.41,25.1,-0.29417,0.00016,21.3007]
[1776992973420,34.96,78131.41,25.1,-0.29417,0.00016,21.3007]
[1776992973700,34.96,78131.41,25.1,-0.29417,0.00016,21.3007]
[1776992973766,34.96,78131.41,25.1,-0.29417,0.00016,21.3007]
[1776992973897,34.96,78132.37,25.1,-0.29401,0.00016,21.29567]
[1776992974498,34.96,78132.37,25.1,-0.29401,0.00016,21.29567]
[1776992974644,34.96,78132.37,25.1,-0.29401,0.00016,21.29567]
[1776992974681,34.96,78115.19,25.1,-0.29675,0.00016,21.38214]
[1776992974846,34.96,78115.19,25.1,-0.29675,0.00016,21.38214]
[1776992975147,34.95,78111.55,25.1,-0.29733,0.00016,21.40019]
[1776992975960,34.95,78111.55,25.1,-0.29733,0.00016,21.40019]
[1776992976365,34.95,78111.55,25.1,-0.29733,0.00016,21.40019]
[1776992976377,34.95,78111.55,25.1,-0.29733,0.00016,21.40019]
[1776992978457,34.95,78115.91,25.1,-0.29662,0.00016,21.37802]
[1776992978604,34.95,78123.59,25.1,-0.29539,0.00016,21.33927]
[1776992979175,34.95,78133.64,25.1,-0.29378,0.00016,21.28833]
[1776992981131,34.95,78137.61,25.1,-0.29315,0.00016,21.26807]
[1776992986224,34.95,78133.84,25.1,-0.29373,0.00016,21.28667]
[1776992987740,34.95,78133.84,25.1,-0.29373,0.00016,21.28667]
[1776992988174,34.95,78134.23,25.1,-0.29367,0.00016,21.28458]
[1776992990490,34.95,78143.73,25.1,-0.29215,0.00016,21.23604]
[1776992990660,34.95,78143.73,25.1,-0.29215,0.00016,21.23604]
[1776992990783,34.94,78144.48,25.1,-0.29203,0.00016,21.23216]
[1776992994072,34.94,78148.32,25.1,-0.29141,0.00016,21.21235]
[1776992994639,34.94,78148.32,25.1,-0.29141,0.00016,21.21235]
[1776992995157,34.94,78148.21,25.1,-0.29143,0.00016,21.21287]
[1776992995293,34.94,78148.21,25.1,-0.29143,0.00016,21.21287]
[1776992996294,34.94,78161.96,25.1,-0.28925,0.00016,21.14201]
[1776993000729,34.94,78164.44,25.1,-0.28885,0.00016,21.12918]
[1776993003955,34.94,78164.21,25.1,-0.28889,0.00016,21.13036]
[1776993003990,34.94,78164.21,25.1,-0.28889,0.00016,21.13036]
[1776993004031,34.94,78164.21,25.1,-0.28889,0.00016,21.13036]
[1776993004350,34.94,78169.61,25.1,-0.28804,0.00016,21.10237]
[1776993009921,34.94,78172.01,25.1,-0.28766,0.00016,21.08991]
[1776993014701,34.94,78181.55,25.1,-0.28616,0.00016,21.04027]
[1776993014730,34.94,78181.55,25.1,-0.28616,0.00016,21.04027]
[1776993019774,34.94,78182.81,25.1,-0.28597,0.00016,21.03396]
[1776993022208,34.95,78184.57,25.1,-0.28569,0.00016,21.02485]
[1776993022476,34.95,78183.84,25.1,-0.28581,0.00016,21.02874]
[1776993024731,34.95,78183.97,25.1,-0.28579,0.00016,21.02804]
[1776993024793,34.95,78185.51,25.1,-0.28554,0.00016,21.01997]
[1776993029898,34.95,78181.27,25.1,-0.28621,0.00016,21.04214]
[1776993035161,34.94,78176.05,25.1,-0.287,0.00016,21.0651]
[1776993040367,34.94,78177.33,25.1,-0.2868,0.00016,21.05832]
[1776993045637,34.94,78176.63,25.1,-0.2869,0.00016,21.0618]
[1776993050672,34.94,78176.76,25.1,-0.28688,0.00016,21.06102]
[1776993055706,34.94,78176.6,25.1,-0.2869,0.00016,21.06177]
[1776993060742,34.94,78178.56,25.1,-0.28659,0.00016,21.05151]
[1776993065777,34.94,78178.46,25.1,-0.28661,0.00016,21.05202]
[1776993072463,34.94,78177.54,25.1,-0.28675,0.00016,21.05682]
[1776993077861,34.94,78178.58,25.1,-0.28659,0.00016,21.05137]
[1776993083128,34.94,78178.7,25.1,-0.28657,0.00016,21.05075]
[1776993083803,34.94,78178.7,25.1,-0.28657,0.00016,21.05075]
[1776993089296,34.94,78183.37,25.1,-0.28585,0.00016,21.02671]
[1776993089305,34.94,78183.37,25.1,-0.28585,0.00016,21.02671]
[1776993089318,34.94,78183.37,25.1,-0.28585,0.00016,21.02671]
[1776993089442,34.94,78183.37,25.1,-0.28585,0.00016,21.02671]
[1776993090363,34.94,78184.03,25.1,-0.28575,0.00016,21.02343]
[1776993090408,34.94,78184.03,25.1,-0.28575,0.00016,21.02343]
[1776993091749,34.95,78184.8,25.1,-0.28563,0.00016,21.01943]
[1776993091788,34.95,78184.71,25.1,-0.28561,0.00016,21.01577]
[1776993091992,34.95,78184.71,25.1,-0.28561,0.00016,21.01577]
[1776993092864,34.95,78184.71,25.1,-0.28561,0.00016,21.01577]
[1776993093273,34.95,78189.09,25.1,-0.28492,0.00016,20.99279]
[1776993093303,34.95,78198.63,25.1,-0.28343,0.00016,20.9426]
[1776993094519,34.95,78198.63,25.1,-0.28343,0.00016,20.9426]
[1776993096206,34.95,78200.39,25.1,-0.28316,0.00016,20.93346]
[1776993101430,34.95,78199.18,25.1,-0.28336,0.00016,20.94026]
[1776993101623,34.95,78199.18,25.1,-0.28336,0.00016,20.94026]
[1776993103040,34.95,78185.65,25.1,-0.28549,0.00016,21.0117]
[1776993108534,34.95,78182.19,25.1,-0.28604,0.00016,21.02993]
[1776993112166,34.95,78189.89,25.1,-0.28483,0.00016,20.98962]
[1776993114372,34.95,78195.03,25.1,-0.28402,0.00016,20.9626]
[1776993120159,34.95,78199.51,25.1,-0.28334,0.00016,20.9396]
[1776993125194,34.96,78205.05,25.1,-0.28249,0.00016,20.91083]
[1776993128215,34.96,78196.35,25.1,-0.28386,0.00016,20.95721]
[1776993132243,34.96,78188.48,25.1,-0.28511,0.00016,20.99898]
[1776993134787,34.96,78187.17,25.1,-0.28532,0.00016,21.00599]
[1776993136270,34.96,78178.92,25.1,-0.28662,0.00016,21.04925]
[1776993141931,34.96,78180.54,25.1,-0.28636,0.00016,21.04088]
[1776993147348,34.96,78174.27,25.1,-0.28736,0.00016,21.07371]
[1776993152382,34.96,78173.75,25.1,-0.28741,0.00016,21.07223]
[1776993157417,34.96,78174.24,25.1,-0.28733,0.00016,21.06974]
[1776993162453,34.96,78168.79,25.1,-0.2882,0.00016,21.09809]
[1776993166658,34.96,78168.63,25.1,-0.28822,0.00016,21.09887]
[1776993166970,34.96,78167.48,25.1,-0.2884,0.00016,21.1048]
[1776993173530,34.96,78169.37,25.1,-0.2881,0.00016,21.09482]
[1776993176751,34.96,78168.36,25.1,-0.28826,0.00016,21.10002]
[1776993182594,34.96,78168.5,25.1,-0.28823,0.00016,21.09918]
[1776993186621,34.96,78161.85,25.1,-0.28928,0.00016,21.13353]
[1776993191825,34.96,78165.83,25.1,-0.28864,0.00016,21.11272]
[1776993193968,34.96,78173.93,25.1,-0.28736,0.00016,21.07067]
[1776993194678,34.96,78179.63,25.1,-0.28647,0.00016,21.04107]
[1776993199708,34.96,78183.2,25.1,-0.28592,0.00016,21.02287]
[1776993201007,34.96,78184.23,25.1,-0.28576,0.00016,21.01771]
[1776993207815,34.97,78186.84,25.1,-0.28537,0.00016,21.00479]
[1776993211117,34.97,78186.38,25.1,-0.28546,0.00016,21.00772]
[1776993216834,34.98,78179.29,25.1,-0.28657,0.00016,21.04128]
[1776993221118,34.98,78178.98,25.1,-0.28663,0.00016,21.04329]
[1776993226904,34.98,78179.63,25.1,-0.28654,0.00016,21.04049]
[1776993231939,34.98,78179.35,25.1,-0.2866,0.00016,21.04245]
[1776993236974,34.99,78180.81,25.1,-0.28639,0.00016,21.03536]
[1776993242009,34.99,78180.55,25.1,-0.28644,0.00016,21.03727]
[1776993247044,34.99,78174.97,25.1,-0.28734,0.00016,21.06684]
[1776993252079,34.99,78175.81,25.1,-0.28722,0.00016,21.06286]
[1776993254122,35.0,78178.95,25.1,-0.28672,0.00016,21.04661]
[1776993259381,35.0,78182.35,25.1,-0.28621,0.00016,21.02945]
[1776993265707,35.0,78184.68,25.1,-0.28586,0.00016,21.01807]
[1776993270753,35.01,78184.68,25.1,-0.28588,0.00016,21.01872]
[1776993272845,35.01,78185.29,25.1,-0.28576,0.00016,21.01161]
[1776993274767,35.01,78188.65,25.1,-0.28524,0.00016,20.99429]
[1776993280310,35.01,78183.7,25.1,-0.28605,0.00016,21.02108]
[1776993285344,35.02,78183.42,25.1,-0.28611,0.00016,21.02311]
[1776993290380,35.02,78181.24,25.1,-0.28647,0.00016,21.03502]
[1776993295434,35.02,78180.76,25.1,-0.28656,0.00016,21.03801]
[1776993299843,35.02,78181.82,25.1,-0.2864,0.00016,21.03287]
[1776993302464,35.03,78194.35,25.1,-0.28445,0.00016,20.96777]
[1776993305126,35.03,78197.81,25.1,-0.28391,0.00016,20.94994]
[1776993307953,35.03,78201.2,25.1,-0.28339,0.00016,20.93247]
[1776993308053,35.03,78201.2,25.1,-0.28339,0.00016,20.93247]
[1776993308985,35.03,78190.85,25.1,-0.28503,0.00016,20.9872]
[1776993314548,35.04,78186.47,25.1,-0.28573,0.00016,21.01079]
[1776993319582,35.04,78187.22,25.1,-0.28563,0.00016,21.0074]
[1776993325625,35.04,78185.67,25.1,-0.28589,0.00016,21.01611]
[1776993330660,35.05,78185.02,25.1,-0.28601,0.00016,21.01999]
[1776993335695,35.05,78188.61,25.1,-0.28543,0.00016,20.99762]
[1776993340731,35.05,78188.02,25.1,-0.28554,0.00016,21.00126]
[1776993346773,35.05,78185.09,25.1,-0.28602,0.00016,21.01714]
[1776993351808,35.06,78187.48,25.1,-0.28565,0.00016,21.00517]
[1776993352368,35.06,78187.48,25.1,-0.28565,0.00016,21.00517]
[1776993356437,35.06,78192.8,25.1,-0.28483,0.00016,20.97784]
[1776993357570,35.06,78188.83,25.1,-0.28546,0.00016,20.99873]
[1776993357850,35.06,78179.33,25.1,-0.28695,0.00016,21.04831]
[1776993358159,35.06,78179.33,25.1,-0.28695,0.00016,21.04831]
[1776993359660,35.06,78174.92,25.1,-0.28765,0.00016,21.07124]
[1776993364900,35.06,78172.32,25.1,-0.28807,0.00016,21.08493]
[1776993369840,35.06,78172.4,25.1,-0.28806,0.00016,21.08468]
[1776993370050,35.06,78172.4,25.1,-0.28806,0.00016,21.08468]
[1776993370104,35.06,78172.4,25.1,-0.28806,0.00016,21.08468]
[1776993370142,35.06,78172.4,25.1,-0.28806,0.00016,21.08468]
[1776993370149,35.06,78172.4,25.1,-0.28806,0.00016,21.08468]
[1776993371222,35.06,78164.9,25.1,-0.28924,0.00016,21.12347]
[1776993371261,35.06,78164.9,25.1,-0.28924,0.00016,21.12347]
[1776993372185,35.06,78165.38,25.1,-0.28917,0.00016,21.121]
[1776993377141,35.06,78167.15,25.1,-0.28889,0.00016,21.11191]
[1776993382754,35.07,78165.13,25.1,-0.28921,0.00016,21.12234]
[1776993391109,35.06,78165.79,25.1,-0.2891,0.00016,21.11892]
[1776993398130,35.06,78163.64,25.1,-0.28942,0.00016,21.12579]
[1776993399852,35.06,78163.02,25.1,-0.28951,0.00016,21.12896]
[1776993400002,35.06,78163.02,25.1,-0.28951,0.00016,21.12896]
[1776993400150,35.06,78163.02,25.1,-0.28951,0.00016,21.12896]
[1776993401151,35.06,78151.38,25.1,-0.29135,0.00016,21.18852]
[1776993401364,35.06,78151.38,25.1,-0.29135,0.00016,21.18852]
[1776993401384,35.06,78151.38,25.1,-0.29135,0.00016,21.18852]
[1776993402909,35.06,78151.01,25.1,-0.29141,0.00016,21.19033]
[1776993403138,35.06,78151.01,25.1,-0.29141,0.00016,21.19033]
[1776993405936,35.06,78151.52,25.1,-0.29132,0.00016,21.18746]
[1776993409482,35.06,78151.74,25.1,-0.29127,0.00016,21.186]
[1776993410344,35.06,78151.25,25.1,-0.29135,0.00016,21.18841]
[1776993411221,35.06,78138.43,25.1,-0.29338,0.00016,21.2535]
[1776993413000,35.06,78138.43,25.1,-0.29338,0.00016,21.2535]
[1776993413393,35.06,78133.18,25.1,-0.29421,0.00016,21.27972]
[1776993413678,35.06,78133.18,25.1,-0.29421,0.00016,21.27972]
[1776993415015,35.06,78133.25,25.1,-0.29419,0.00016,21.27919]
[1776993420284,35.05,78132.62,25.1,-0.29426,0.00016,21.28141]
[1776993424374,35.05,78132.64,25.1,-0.29424,0.00016,21.28083]
[1776993424731,35.05,78132.64,25.1,-0.29424,0.00016,21.28083]
[1776993430322,35.04,78129.95,25.1,-0.29464,0.00016,21.29343]
[1776993433613,35.04,78130.82,25.1,-0.29449,0.00016,21.28856]
[1776993433942,35.04,78130.82,25.1,-0.29449,0.00016,21.28856]
[1776993435225,35.04,78121.49,25.1,-0.29596,0.00016,21.33501]
[1776993442614,35.03,78126.68,25.1,-0.29511,0.00016,21.30821]
[1776993443953,35.03,78126.69,25.1,-0.29511,0.00016,21.30796]
[1776993447178,35.03,78128.22,25.1,-0.29485,0.00016,21.29982]
[1776993447395,35.03,78130.11,25.1,-0.29455,0.00016,21.29029]
[1776993450752,35.03,78135.6,25.1,-0.29366,0.00016,21.26217]
[1776993456539,35.02,78131.74,25.1,-0.29422,0.00016,21.27668]
[1776993461575,35.02,78133.32,25.1,-0.29395,0.00016,21.26805]
[1776993465295,35.01,78133.88,25.1,-0.29385,0.00016,21.26473]
[1776993469713,35.01,78135.98,25.1,-0.2935,0.00016,21.25361]
[1776993470143,35.01,78135.98,25.1,-0.2935,0.00016,21.25361]
[1776993473993,35.01,78139.77,25.1,-0.29288,0.00016,21.23392]
[1776993479701,35.0,78140.14,25.1,-0.29281,0.00016,21.2314]
[1776993484740,35.0,78141.67,25.1,-0.29255,0.00016,21.2231]
[1776993489775,35.0,78141.07,25.1,-0.29263,0.00016,21.22567]
[1776993491502,35.0,78140.9,25.1,-0.29265,0.00016,21.22644]
[1776993491512,35.0,78140.9,25.1,-0.29265,0.00016,21.22644]
[1776993491733,35.0,78140.9,25.1,-0.29265,0.00016,21.22644]
[1776993493802,35.0,78127.73,25.1,-0.29474,0.00016,21.29282]
[1776993495803,35.0,78123.21,25.1,-0.29546,0.00016,21.31544]
[1776993497013,34.99,78122.22,25.1,-0.29561,0.00016,21.32024]
[1776993499723,34.99,78121.9,25.1,-0.29565,0.00016,21.32132]
[1776993501496,34.99,78121.23,25.1,-0.29574,0.00016,21.32435]
[1776993505626,34.99,78122.94,25.1,-0.29546,0.00016,21.31529]
[1776993510632,34.98,78121.22,25.1,-0.2957,0.00016,21.32308]
[1776993515957,34.98,78121.93,25.1,-0.29554,0.00016,21.31457]
[1776993517911,34.98,78122.49,25.1,-0.29545,0.00016,21.31163]
[1776993518978,34.97,78131.27,25.1,-0.29404,0.00016,21.26706]
[1776993524014,34.97,78128.16,25.1,-0.29452,0.00016,21.28237]
[1776993527730,34.97,78123.49,25.1,-0.29526,0.00016,21.30563]
[1776993533076,34.97,78120.86,25.1,-0.29566,0.00016,21.31813]
[1776993538110,34.96,78122.12,25.1,-0.29544,0.00016,21.3112]
[1776993543146,34.96,78123.75,25.1,-0.29516,0.00016,21.30248]
[1776993543715,34.96,78123.75,25.1,-0.29516,0.00016,21.30248]
[1776993549188,34.96,78123.78,25.1,-0.29514,0.00016,21.30177]
[1776993554223,34.95,78125.09,25.1,-0.29492,0.00016,21.29471]
[1776993559258,34.95,78123.83,25.1,-0.29511,0.00016,21.30067]
[1776993564293,34.95,78123.78,25.1,-0.2951,0.00016,21.30051]
[1776993569329,34.95,78123.3,25.1,-0.29517,0.00016,21.30253]
[1776993574722,34.94,78122.23,25.1,-0.2953,0.00016,21.30347]
[1776993579419,34.94,78119.22,25.1,-0.29577,0.00016,21.31808]
[1776993582260,34.94,78109.57,25.1,-0.29731,0.00016,21.36624]
[1776993583380,34.94,78108.14,25.1,-0.29753,0.00016,21.37325]
[1776993583396,34.94,78108.14,25.1,-0.29753,0.00016,21.37325]
[1776993583820,34.94,78108.14,25.1,-0.29753,0.00016,21.37325]
[1776993589471,34.93,78107.72,25.1,-0.29758,0.00016,21.37468]
[1776993595204,34.93,78105.1,25.1,-0.29799,0.00016,21.38735]
[1776993600666,34.93,78100.43,25.1,-0.29872,0.00016,21.40985]
[1776993600888,34.93,78100.43,25.1,-0.29872,0.00016,21.40985]
[1776993602325,34.93,78099.68,25.1,-0.29883,0.00016,21.41345]
[1776993606324,34.92,78097.49,25.1,-0.29916,0.00016,21.42357]
[1776993611076,34.92,78091.97,25.1,-0.30003,0.00016,21.45007]
[1776993611676,34.91,78089.01,25.1,-0.3005,0.00016,21.4645]
[1776993617676,34.91,78091.43,25.1,-0.30007,0.00016,21.45142]
[1776993623285,34.9,78087.49,25.1,-0.30069,0.00016,21.47011]
[1776993628264,34.9,78084.26,25.1,-0.30117,0.00016,21.48476]
[1776993632396,34.89,78083.28,25.1,-0.30131,0.00016,21.48895]
[1776993634786,34.89,78083.15,25.1,-0.30128,0.00016,21.48483]
[1776993634803,34.89,78083.15,25.1,-0.30128,0.00016,21.48483]
[1776993641846,34.88,78083.65,25.1,-0.30115,0.00016,21.48068]
[1776993642751,34.88,78083.65,25.1,-0.30115,0.00016,21.48068]
[1776993645694,34.87,78083.69,25.1,-0.30112,0.00016,21.47987]
[1776993651281,34.87,78083.62,25.1,-0.3011,0.00016,21.47923]
[1776993654878,34.86,78083.34,25.1,-0.30112,0.00016,21.47961]
[1776993661013,34.85,78085.36,25.1,-0.30075,0.00016,21.46824]
[1776993665072,34.85,78085.4,25.1,-0.30072,0.00016,21.46745]
[1776993665865,34.85,78085.4,25.1,-0.30072,0.00016,21.46725]
[1776993667840,34.84,78082.9,25.1,-0.30111,0.00016,21.4792]
[1776993671843,34.84,78082.98,25.1,-0.30107,0.00016,21.47797]
[1776993672609,34.84,78082.87,25.1,-0.30109,0.00016,21.47851]
[1776993673325,34.84,78082.87,25.1,-0.30109,0.00016,21.47851]
[1776993674786,34.83,78081.38,25.1,-0.30131,0.00016,21.48523]
[1776993680151,34.83,78080.01,25.1,-0.30149,0.00016,21.49063]
[1776993685186,34.82,78078.2,25.1,-0.30175,0.00016,21.49838]
[1776993690221,34.81,78078.47,25.1,-0.30167,0.00016,21.49583]
[1776993695255,34.8,78082.0,25.1,-0.30103,0.00016,21.47309]
[1776993700291,34.8,78081.54,25.1,-0.30107,0.00016,21.47422]
[1776993705326,34.79,78081.3,25.1,-0.30107,0.00016,21.47424]
[1776993706530,34.79,78081.36,25.1,-0.30105,0.00016,21.47371]
[1776993710026,34.78,78076.24,25.1,-0.30186,0.00016,21.49825]
[1776993710883,34.78,78076.62,25.1,-0.30179,0.00016,21.49612]
[1776993711644,34.78,78076.19,25.1,-0.30185,0.00016,21.49799]
[1776993712506,34.78,78074.09,25.1,-0.3022,0.00016,21.50836]
[1776993714253,34.78,78074.78,25.1,-0.30209,0.00016,21.50498]
[1776993715021,34.78,78076.58,25.1,-0.30179,0.00016,21.49613]
[1776993715167,34.78,78076.58,25.1,-0.30179,0.00016,21.49613]
[1776993715397,34.78,78074.29,25.1,-0.30217,0.00016,21.50744]
[1776993720433,34.78,78075.6,25.1,-0.30193,0.00016,21.50025]
[1776993721376,34.78,78075.6,25.1,-0.30193,0.00016,21.50025]
[1776993721392,34.78,78075.6,25.1,-0.30193,0.00016,21.50025]
[1776993721440,34.77,78082.71,25.1,-0.30077,0.00016,21.46499]
[1776993721718,34.77,78082.71,25.1,-0.30077,0.00016,21.46499]
[1776993722447,34.77,78093.95,25.1,-0.29895,0.00016,21.409]
[1776993727481,34.77,78095.93,25.1,-0.29862,0.00016,21.39887]
[1776993732516,34.77,78095.74,25.1,-0.29864,0.00016,21.3996]
[1776993733424,34.77,78095.74,25.1,-0.29864,0.00016,21.3996]
[1776993734801,34.77,78093.79,25.1,-0.29896,0.00016,21.40929]
[1776993740573,34.77,78095.89,25.1,-0.29861,0.00016,21.39858]
[1776993741956,34.77,78095.89,25.1,-0.29861,0.00016,21.39858]
[1776993743595,34.77,78103.65,25.1,-0.29735,0.00016,21.35962]
[1776993748630,34.77,78101.97,25.1,-0.29763,0.00016,21.36812]
[1776993752226,34.77,78098.89,25.1,-0.29812,0.00016,21.38357]
[1776993757693,34.77,78097.82,25.1,-0.29827,0.00016,21.3847]
[1776993759070,34.77,78097.82,25.1,-0.29827,0.00016,21.3847]
[1776993764533,34.77,78093.38,25.1,-0.29898,0.00016,21.40675]
[1776993764667,34.77,78093.89,25.1,-0.2989,0.00016,21.40417]
[1776993768444,34.77,78093.86,25.1,-0.2989,0.00016,21.40423]
[1776993773049,34.77,78092.2,25.1,-0.29916,0.00016,21.41238]
[1776993773820,34.77,78092.56,25.1,-0.2991,0.00016,21.41053]
[1776993779846,34.76,78092.32,25.1,-0.29914,0.00016,21.4116]
[1776993785073,34.76,78092.77,25.1,-0.29906,0.00016,21.40929]
[1776993785369,34.76,78092.77,25.1,-0.29906,0.00016,21.40929]
[1776993785468,34.76,78092.64,25.1,-0.29908,0.00016,21.40991]
[1776993787316,34.76,78086.35,25.1,-0.3001,0.00016,21.44123]
[1776993792937,34.77,78080.21,25.1,-0.30113,0.00016,21.47242]
[1776993796961,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797003,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797082,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797127,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797135,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797217,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797217,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797485,34.77,78079.07,25.1,-0.30132,0.00016,21.47836]
[1776993797645,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993797673,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993797788,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993797843,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993798104,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993798195,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993798500,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993798543,34.77,78076.98,25.1,-0.30166,0.00016,21.48877]
[1776993798287,34.77,78048.39,25.1,-0.30633,0.00016,21.62848]
[1776993798745,34.77,78048.39,25.1,-0.30633,0.00016,21.62848]
[1776993798986,34.77,78040.01,25.1,-0.30771,0.00016,21.6689]
[1776993800335,34.77,78040.01,25.1,-0.30771,0.00016,21.6689]
[1776993800522,34.77,78040.01,25.1,-0.30771,0.00016,21.6689]
[1776993800576,34.77,78039.07,25.1,-0.30786,0.00016,21.67328]
[1776993800601,34.77,78039.07,25.1,-0.30786,0.00016,21.67328]
[1776993801192,34.77,78039.07,25.1,-0.30786,0.00016,21.67328]
[1776993801909,34.77,78037.95,25.1,-0.30804,0.00016,21.67857]
[1776993802721,34.77,78035.0,25.1,-0.30852,0.00016,21.6927]
[1776993808427,34.77,78041.53,25.1,-0.30743,0.00016,21.66081]
[1776993809440,34.77,78043.16,25.1,-0.30716,0.00016,21.65289]
[1776993815099,34.76,78042.71,25.1,-0.30719,0.00016,21.65049]
[1776993817027,34.76,78042.71,25.1,-0.30719,0.00016,21.65049]
[1776993822148,34.76,78037.56,25.1,-0.30802,0.00016,21.67452]
[1776993827420,34.76,78037.54,25.1,-0.30801,0.00016,21.67418]
[1776993833225,34.75,78033.09,25.1,-0.30871,0.00016,21.69469]
[1776993835648,34.75,78033.71,25.1,-0.30861,0.00016,21.6916]
[1776993835769,34.75,78032.09,25.1,-0.30887,0.00016,21.69922]
[1776993835831,34.75,78032.09,25.1,-0.30887,0.00016,21.69922]
[1776993835875,34.75,78032.09,25.1,-0.30887,0.00016,21.69922]
[1776993836403,34.75,78050.14,25.1,-0.3059,0.00016,21.61221]
[1776993837019,34.75,78050.14,25.1,-0.3059,0.00016,21.61221]
[1776993837253,34.75,78058.6,25.1,-0.30451,0.00016,21.57103]
[1776993838121,34.75,78058.6,25.1,-0.30451,0.00016,21.57103]
[1776993839882,34.75,78058.63,25.1,-0.30451,0.00016,21.57084]
[1776993840590,34.75,78058.63,25.1,-0.30451,0.00016,21.57084]
[1776993840859,34.75,78059.1,25.1,-0.30443,0.00016,21.56852]
[1776993841418,34.75,78059.1,25.1,-0.30443,0.00016,21.56852]
[1776993841527,34.75,78059.1,25.1,-0.30443,0.00016,21.56852]
[1776993841654,34.75,78058.72,25.1,-0.30449,0.00016,21.57035]
[1776993842288,34.75,78065.69,25.1,-0.30335,0.00016,21.53625]
[1776993844301,34.75,78073.34,25.1,-0.30211,0.00016,21.49868]
[1776993844739,34.75,78073.34,25.1,-0.30211,0.00016,21.49868]
[1776993848760,34.75,78071.35,25.1,-0.30244,0.00016,21.50868]
[1776993849336,34.75,78063.88,25.1,-0.30366,0.00016,21.54537]
[1776993850037,34.75,78063.88,25.1,-0.30366,0.00016,21.54537]
[1776993851106,34.75,78060.52,25.1,-0.3042,0.00016,21.56179]
[1776993856386,34.75,78059.08,25.1,-0.30443,0.00016,21.56865]
[1776993861421,34.75,78059.47,25.1,-0.30437,0.00016,21.56661]
[1776993861782,34.75,78059.47,25.1,-0.30437,0.00016,21.56661]
[1776993867463,34.75,78060.13,25.1,-0.30425,0.00016,21.56323]
[1776993872498,34.74,78066.43,25.1,-0.3032,0.00016,21.52822]
[1776993874512,34.74,78059.19,25.1,-0.30438,0.00016,21.56364]
[1776993879547,34.74,78056.6,25.1,-0.3048,0.00016,21.57612]
[1776993884583,34.74,78057.2,25.1,-0.3047,0.00016,21.57307]
[1776993889618,34.74,78061.78,25.1,-0.30395,0.00016,21.55066]
[1776993889730,34.74,78061.78,25.1,-0.30395,0.00016,21.55066]
[1776993895660,34.74,78062.38,25.1,-0.30385,0.00016,21.54779]
[1776993900695,34.74,78062.4,25.1,-0.30385,0.00016,21.54777]
[1776993905730,34.74,78062.59,25.1,-0.30382,0.00016,21.54693]
[1776993910765,34.74,78065.83,25.1,-0.30329,0.00016,21.53119]
[1776993915137,34.75,78065.47,25.1,-0.30336,0.00016,21.53306]
[1776993919704,34.75,78059.72,25.1,-0.3043,0.00016,21.56124]
[1776993927251,34.75,78062.97,25.1,-0.30377,0.00016,21.54541]
[1776993932323,34.75,78067.97,25.1,-0.30295,0.00016,21.52098]
[1776993938961,34.75,78065.75,25.1,-0.3033,0.00016,21.52792]
[1776993943996,34.75,78068.51,25.1,-0.30285,0.00016,21.51447]
[1776993949031,34.75,78067.73,25.1,-0.30298,0.00016,21.51837]
[1776993952052,34.75,78060.23,25.1,-0.3042,0.00016,21.5551]
[1776993957090,34.75,78060.66,25.1,-0.30413,0.00016,21.55289]
[1776993962752,34.75,78062.75,25.1,-0.30379,0.00016,21.54263]
[1776993968167,34.75,78067.57,25.1,-0.303,0.00016,21.51897]
[1776993973202,34.75,78073.19,25.1,-0.30208,0.00016,21.49136]
[1776993978238,34.75,78072.91,25.1,-0.30213,0.00016,21.49284]
[1776993983273,34.75,78074.52,25.1,-0.30187,0.00016,21.48497]
[1776993988307,34.75,78074.85,25.1,-0.30182,0.00016,21.48344]
[1776993993342,34.75,78075.41,25.1,-0.30171,0.00016,21.47667]
[1776993998378,34.75,78076.43,25.1,-0.30154,0.00016,21.47173]
[1776994003413,34.75,78076.65,25.1,-0.30151,0.00016,21.47074]
[1776994004851,34.75,78077.68,25.1,-0.30134,0.00016,21.46567]
[1776994006338,34.75,78078.84,25.1,-0.30116,0.00016,21.45995]
[1776994012476,34.75,78080.91,25.1,-0.30083,0.00016,21.44995]
[1776994017568,34.75,78082.95,25.1,-0.3005,0.00016,21.44003]
[1776994018695,34.75,78082.95,25.1,-0.3005,0.00016,21.44003]
[1776994018796,34.75,78083.04,25.1,-0.30049,0.00016,21.43963]
[1776994019375,34.75,78083.04,25.1,-0.30049,0.00016,21.43963]
[1776994022665,34.75,78095.46,25.1,-0.29847,0.00016,21.37744]
[1776994025769,34.75,78097.47,25.1,-0.29813,0.00016,21.36717]
[1776994031241,34.75,78098.03,25.1,-0.29803,0.00016,21.36404]
[1776994040729,34.75,78090.64,25.1,-0.29921,0.00016,21.40032]
[1776994045795,34.74,78089.35,25.1,-0.29941,0.00016,21.40643]
[1776994045805,34.74,78089.35,25.1,-0.29941,0.00016,21.40643]
[1776994046077,34.74,78088.52,25.1,-0.29954,0.00016,21.41049]
[1776994046771,34.74,78086.36,25.1,-0.29989,0.00016,21.42133]
[1776994051806,34.75,78085.58,25.1,-0.30001,0.00016,21.42148]
[1776994056841,34.75,78086.35,25.1,-0.29989,0.00016,21.41808]
[1776994058855,34.75,78094.24,25.1,-0.29862,0.00016,21.37892]
[1776994062992,34.75,78096.33,25.1,-0.29829,0.00016,21.36886]
[1776994068924,34.76,78097.37,25.1,-0.29815,0.00016,21.36458]
[1776994074276,34.76,78099.39,25.1,-0.29784,0.00016,21.35499]
[1776994079213,34.77,78104.28,25.1,-0.29708,0.00016,21.33114]
[1776994080162,34.77,78106.87,25.1,-0.29666,0.00016,21.31825]
[1776994080189,34.77,78106.87,25.1,-0.29666,0.00016,21.31825]
[1776994081283,34.77,78107.68,25.1,-0.29654,0.00016,21.31434]
[1776994087052,34.77,78108.73,25.1,-0.2964,0.00016,21.31027]
[1776994089813,34.78,78109.26,25.1,-0.29632,0.00016,21.30777]
[1776994089830,34.78,78109.26,25.1,-0.29632,0.00016,21.30777]
[1776994089923,34.78,78109.26,25.1,-0.29632,0.00016,21.30777]
[1776994091103,34.78,78109.23,25.1,-0.29634,0.00016,21.30844]
[1776994091173,34.78,78109.23,25.1,-0.29634,0.00016,21.30844]
[1776994091462,34.78,78109.23,25.1,-0.29634,0.00016,21.30844]
[1776994091498,34.78,78111.66,25.1,-0.29596,0.00016,21.29636]
[1776994093548,34.78,78112.92,25.1,-0.29576,0.00016,21.28999]
[1776994095748,34.78,78112.86,25.1,-0.29576,0.00016,21.28997]
[1776994099903,34.78,78111.01,25.1,-0.29605,0.00016,21.29909]
[1776994099909,34.77,78111.01,25.1,-0.29604,0.00016,21.29876]
[1776994105178,34.77,78110.59,25.1,-0.29609,0.00016,21.30034]
[1776994110213,34.77,78111.21,25.1,-0.29597,0.00016,21.29669]
[1776994115854,34.77,78110.48,25.1,-0.29605,0.00016,21.29584]
[1776994121967,34.76,78111.61,25.1,-0.29585,0.00016,21.28944]
[1776994127507,34.76,78109.85,25.1,-0.29612,0.00016,21.29787]
[1776994135485,34.76,78109.66,25.1,-0.29613,0.00016,21.29825]
[1776994138537,34.75,78109.62,25.1,-0.29613,0.00016,21.29807]
[1776994144454,34.75,78105.97,25.1,-0.29669,0.00016,21.3157]
[1776994149958,34.75,78105.63,25.1,-0.29673,0.00016,21.31681]
[1776994156538,34.74,78104.86,25.1,-0.29683,0.00016,21.32001]
[1776994160085,34.74,78104.18,25.1,-0.29693,0.00016,21.32314]
[1776994160205,34.74,78104.18,25.1,-0.29693,0.00016,21.32314]
[1776994165601,34.74,78096.5,25.1,-0.29818,0.00016,21.3619]
[1776994168894,34.74,78096.43,25.1,-0.29819,0.00016,21.36227]
[1776994172947,34.74,78091.6,25.1,-0.29895,0.00016,21.38236]
[1776994173659,34.74,78090.94,25.1,-0.29906,0.00016,21.38578]
[1776994174847,34.74,78090.94,25.1,-0.29906,0.00016,21.38578]
[1776994177637,34.74,78087.68,25.1,-0.2996,0.00016,21.40243]
[1776994182937,34.75,78087.06,25.1,-0.29972,0.00016,21.40597]
[1776994184401,34.75,78086.3,25.1,-0.29985,0.00016,21.41009]
[1776994185778,34.75,78082.02,25.1,-0.30055,0.00016,21.43146]
[1776994189109,34.75,78070.99,25.1,-0.30235,0.00016,21.48621]
[1776994192545,34.75,78071.67,25.1,-0.30225,0.00016,21.48296]
[1776994193919,34.75,78071.34,25.1,-0.3023,0.00016,21.48462]
[1776994193994,34.75,78071.34,25.1,-0.3023,0.00016,21.48462]
[1776994194071,34.75,78064.62,25.1,-0.3034,0.00016,21.51766]
[1776994194146,34.75,78064.62,25.1,-0.3034,0.00016,21.51766]
[1776994194150,34.75,78064.62,25.1,-0.3034,0.00016,21.51766]
[1776994194912,34.75,78064.62,25.1,-0.3034,0.00016,21.51766]
[1776994194806,34.75,78057.22,25.1,-0.30461,0.00016,21.55383]
[1776994195279,34.75,78057.22,25.1,-0.30461,0.00016,21.55383]
[1776994196147,34.75,78052.75,25.1,-0.30534,0.00016,21.57554]
[1776994196155,34.75,78052.75,25.1,-0.30534,0.00016,21.57554]
[1776994196809,34.75,78052.75,25.1,-0.30534,0.00016,21.57554]
[1776994198404,34.75,78055.52,25.1,-0.30488,0.00016,21.56199]
[1776994198509,34.75,78055.52,25.1,-0.30488,0.00016,21.56199]
[1776994203869,34.75,78056.75,25.1,-0.30467,0.00016,21.55581]
[1776994206046,34.75,78054.51,25.1,-0.30504,0.00016,21.56669]
[1776994206126,34.75,78054.65,25.1,-0.30502,0.00016,21.56597]
[1776994210201,34.75,78053.1,25.1,-0.30527,0.00016,21.5734]
[1776994211376,34.75,78053.08,25.1,-0.30527,0.00016,21.57342]
[1776994211670,34.75,78053.08,25.1,-0.30527,0.00016,21.57342]
[1776994216961,34.75,78054.57,25.1,-0.30502,0.00016,21.56598]
[1776994217488,34.75,78054.57,25.1,-0.30502,0.00016,21.56598]
[1776994217561,34.75,78054.57,25.1,-0.30502,0.00016,21.56598]
[1776994223003,34.75,78057.37,25.1,-0.30456,0.00016,21.55227]
[1776994228161,34.75,78058.28,25.1,-0.30441,0.00016,21.54782]
[1776994234739,34.75,78057.48,25.1,-0.30451,0.00016,21.5476]
[1776994241130,34.75,78057.92,25.1,-0.30444,0.00016,21.54542]
[1776994246165,34.75,78061.8,25.1,-0.3038,0.00016,21.52647]
[1776994247474,34.75,78061.8,25.1,-0.3038,0.00016,21.52647]
[1776994248001,34.75,78061.8,25.1,-0.3038,0.00016,21.52647]
[1776994248934,34.75,78062.16,25.1,-0.30375,0.00016,21.52472]
[1776994250637,34.75,78064.68,25.1,-0.30334,0.00016,21.51242]
[1776994251464,34.75,78065.49,25.1,-0.30321,0.00016,21.50851]
[1776994252764,34.75,78069.58,25.1,-0.30254,0.00016,21.48847]
[1776994252813,34.75,78076.87,25.1,-0.30135,0.00016,21.4526]
[1776994253464,34.75,78076.87,25.1,-0.30135,0.00016,21.4526]
[1776994253480,34.75,78076.87,25.1,-0.30135,0.00016,21.4526]
[1776994253674,34.75,78076.87,25.1,-0.30135,0.00016,21.4526]
[1776994257356,34.75,78079.46,25.1,-0.30094,0.00016,21.44013]
[1776994259207,34.75,78079.31,25.1,-0.30097,0.00016,21.44096]
[1776994264438,34.75,78078.84,25.1,-0.30106,0.00016,21.44376]
[1776994267099,34.75,78071.77,25.1,-0.30222,0.00016,21.47877]
[1776994272358,34.76,78069.59,25.1,-0.30258,0.00016,21.48965]
[1776994277393,34.76,78069.59,25.1,-0.30258,0.00016,21.48975]
[1776994282429,34.76,78063.32,25.1,-0.3036,0.00016,21.52053]
[1776994287464,34.76,78059.75,25.1,-0.30419,0.00016,21.53792]
[1776994292498,34.75,78051.07,25.1,-0.30557,0.00016,21.57588]
[1776994294734,34.75,78051.17,25.1,-0.30556,0.00016,21.57535]
[1776994295695,34.75,78051.1,25.1,-0.30556,0.00016,21.57558]
[1776994300621,34.75,78050.14,25.1,-0.30572,0.00016,21.58003]
[1776994304583,34.75,78043.31,25.1,-0.30683,0.00016,21.6128]
[1776994309619,34.75,78045.92,25.1,-0.30639,0.00016,21.59988]
[1776994311988,34.75,78046.11,25.1,-0.30636,0.00016,21.59891]
[1776994314123,34.75,78042.9,25.1,-0.30688,0.00016,21.61432]
[1776994314252,34.75,78041.58,25.1,-0.3071,0.00016,21.62063]
[1776994314328,34.75,78041.58,25.1,-0.3071,0.00016,21.62063]
[1776994314725,34.75,78041.58,25.1,-0.3071,0.00016,21.62063]
[1776994314801,34.75,78041.58,25.1,-0.3071,0.00016,21.62063]
[1776994315574,34.75,78035.7,25.1,-0.30806,0.00016,21.6488]
[1776994317148,34.75,78033.6,25.1,-0.3084,0.00016,21.65887]
[1776994317506,34.75,78031.77,25.1,-0.3087,0.00016,21.66755]
[1776994318426,34.74,78031.58,25.1,-0.30873,0.00016,21.66837]
[1776994319701,34.74,78031.74,25.1,-0.3087,0.00016,21.6674]
[1776994321664,34.74,78033.62,25.1,-0.30839,0.00016,21.6583]
[1776994322205,34.74,78031.93,25.1,-0.30866,0.00016,21.6662]
[1776994323620,34.74,78031.78,25.1,-0.30868,0.00016,21.66682]
[1776994327286,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994327358,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994327442,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994327476,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994327600,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994327814,34.74,78028.74,25.1,-0.30917,0.00016,21.68095]
[1776994328259,34.74,78022.19,25.1,-0.31024,0.00017,21.71205]
[1776994328298,34.74,78022.19,25.1,-0.31024,0.00017,21.71205]
[1776994329133,34.74,78022.19,25.1,-0.31024,0.00017,21.71205]
[1776994329161,34.74,78022.19,25.1,-0.31024,0.00017,21.71205]
[1776994329499,34.74,78017.74,25.1,-0.31097,0.00017,21.73303]
[1776994332710,34.73,78020.06,25.1,-0.31058,0.00017,21.7216]
[1776994332810,34.73,78020.06,25.1,-0.31058,0.00017,21.7216]
[1776994332902,34.73,78020.06,25.1,-0.31058,0.00017,21.7216]
[1776994333141,34.73,78020.06,25.1,-0.31058,0.00017,21.7216]
[1776994333171,34.73,78020.06,25.1,-0.31058,0.00017,21.7216]
[1776994332981,34.73,78016.62,25.1,-0.31114,0.00017,21.73776]
[1776994333205,34.73,78016.62,25.1,-0.31114,0.00017,21.73776]
[1776994333290,34.73,78016.62,25.1,-0.31114,0.00017,21.73776]
[1776994334092,34.73,78016.62,25.1,-0.31114,0.00017,21.73776]
[1776994334144,34.73,78002.45,25.1,-0.31349,0.00017,21.80439]
[1776994334904,34.73,78002.45,25.1,-0.31349,0.00017,21.80439]
[1776994335052,34.73,77994.4,25.1,-0.31482,0.00017,21.84182]
[1776994336068,34.73,77994.4,25.1,-0.31482,0.00017,21.84182]
[1776994336083,34.73,77994.4,25.1,-0.31482,0.00017,21.84182]
[1776994337141,34.73,77988.95,25.1,-0.31572,0.00017,21.86695]
[1776994337259,34.73,77991.02,25.1,-0.31537,0.00017,21.85718]
[1776994337342,34.73,77991.02,25.1,-0.31537,0.00017,21.85718]
[1776994337680,34.73,77991.02,25.1,-0.31537,0.00017,21.85718]
[1776994338117,34.73,77991.02,25.1,-0.31537,0.00017,21.85718]
[1776994337821,34.73,78001.76,25.1,-0.31358,0.00017,21.80696]
[1776994339147,34.73,78009.68,25.1,-0.31226,0.00017,21.76964]
[1776994341792,34.72,78012.41,25.1,-0.3118,0.00017,21.75657]
[1776994344026,34.72,78008.05,25.1,-0.31252,0.00017,21.77692]
[1776994345877,34.72,77999.4,25.1,-0.31394,0.00017,21.81711]
[1776994348498,34.72,77998.14,25.1,-0.31414,0.00017,21.8227]
[1776994349571,34.72,77992.56,25.1,-0.31506,0.00017,21.84854]
[1776994355140,34.71,77992.42,25.1,-0.31503,0.00017,21.84425]
[1776994355946,34.71,77993.88,25.1,-0.31478,0.00017,21.83729]
[1776994358972,34.71,78000.68,25.1,-0.31363,0.00017,21.80491]
[1776994359501,34.71,78000.68,25.1,-0.31363,0.00017,21.80491]
[1776994365016,34.7,78004.22,25.1,-0.31302,0.00017,21.78757]
[1776994370051,34.7,78004.72,25.1,-0.31291,0.00017,21.78457]
[1776994370526,34.7,78004.72,25.1,-0.31291,0.00017,21.78457]
[1776994372382,34.69,78005.4,25.1,-0.31279,0.00017,21.78103]
[1776994378020,34.69,78013.44,25.1,-0.31143,0.00017,21.74231]
[1776994378107,34.69,78013.55,25.1,-0.31141,0.00017,21.74165]
[1776994383142,34.68,78018.62,25.1,-0.31054,0.00017,21.71676]
[1776994384634,34.68,78017.51,25.1,-0.31072,0.00017,21.72188]
[1776994388044,34.68,78024.32,25.1,-0.30958,0.00017,21.68899]
[1776994393215,34.67,78024.25,25.1,-0.30956,0.00017,21.68851]
[1776994398250,34.67,78030.43,25.1,-0.30852,0.00017,21.65827]
[1776994399372,34.67,78030.43,25.1,-0.30852,0.00017,21.65827]
[1776994399454,34.67,78030.43,25.1,-0.30852,0.00017,21.65827]
[1776994399944,34.67,78030.43,25.1,-0.30852,0.00017,21.65827]
[1776994400029,34.67,78030.43,25.1,-0.30852,0.00017,21.65827]
[1776994401270,34.66,78040.34,25.1,-0.30688,0.00016,21.61023]
[1776994406153,34.66,78042.72,25.1,-0.30648,0.00016,21.59854]
[1776994409359,34.66,78045.81,25.1,-0.30597,0.00016,21.58338]
[1776994409770,34.66,78045.81,25.1,-0.30597,0.00016,21.58338]
[1776994415369,34.66,78053.84,25.1,-0.30462,0.00016,21.54022]
[1776994420147,34.66,78055.13,25.1,-0.30441,0.00016,21.53394]
[1776994422850,34.66,78050.58,25.1,-0.30516,0.00016,21.5562]
[1776994428018,34.66,78048.3,25.1,-0.30553,0.00016,21.56727]
[1776994433495,34.66,78049.96,25.1,-0.30526,0.00016,21.55915]
[1776994438531,34.66,78049.61,25.1,-0.30532,0.00016,21.56085]
[1776994439762,34.66,78049.61,25.1,-0.30532,0.00016,21.56085]
[1776994441552,34.66,78057.76,25.1,-0.30398,0.00016,21.52105]
[1776994446590,34.66,78058.85,25.1,-0.30381,0.00016,21.51592]
[1776994451622,34.67,78059.45,25.1,-0.30372,0.00016,21.51318]
[1776994457228,34.67,78062.09,25.1,-0.30329,0.00016,21.50038]
[1776994457572,34.67,78063.19,25.1,-0.30311,0.00016,21.49507]
[1776994460163,34.67,78073.02,25.1,-0.30151,0.00016,21.44673]
[1776994463705,34.67,78081.15,25.1,-0.30019,0.00016,21.40666]
[1776994465720,34.67,78070.36,25.1,-0.30196,0.00016,21.46044]
[1776994466727,34.67,78063.3,25.1,-0.30312,0.00016,21.49536]
[1776994467454,34.67,78063.3,25.1,-0.30312,0.00016,21.49536]
[1776994469311,34.67,78061.81,25.1,-0.30337,0.00016,21.50279]
[1776994474783,34.67,78064.1,25.1,-0.30297,0.00016,21.48762]
[1776994479818,34.68,78066.13,25.1,-0.30265,0.00016,21.47784]
[1776994484853,34.68,78066.83,25.1,-0.30254,0.00016,21.47463]
[1776994489888,34.68,78067.14,25.1,-0.3025,0.00016,21.47329]
[1776994494923,34.68,78068.27,25.1,-0.30232,0.00016,21.46792]
[1776994499958,34.68,78067.51,25.1,-0.30245,0.00016,21.47186]
[1776994503182,34.68,78074.79,25.1,-0.30126,0.00016,21.43603]
[1776994506388,34.68,78074.02,25.1,-0.3014,0.00016,21.44006]
[1776994510655,34.69,78068.13,25.1,-0.30237,0.00016,21.46939]
[1776994517081,34.69,78065.31,25.1,-0.30283,0.00016,21.48355]
[1776994522116,34.69,78064.13,25.1,-0.30303,0.00016,21.48952]
[1776994524130,34.69,78056.63,25.1,-0.30426,0.00016,21.52634]
[1776994525806,34.69,78053.71,25.1,-0.30474,0.00016,21.54061]
[1776994526778,34.69,78054.65,25.1,-0.30459,0.00016,21.53601]
[1776994532188,34.69,78059.74,25.1,-0.30373,0.00016,21.50695]
[1776994537223,34.69,78060.87,25.1,-0.30355,0.00016,21.50155]
[1776994542258,34.69,78057.09,25.1,-0.30417,0.00016,21.52021]
[1776994547293,34.69,78057.45,25.1,-0.30411,0.00016,21.51851]
[1776994552327,34.69,78057.84,25.1,-0.30405,0.00016,21.51669]
[1776994557363,34.69,78063.94,25.1,-0.30306,0.00016,21.48691]
[1776994562398,34.69,78058.69,25.1,-0.30392,0.00016,21.51288]
[1776994567433,34.69,78057.32,25.1,-0.30415,0.00016,21.51971]
[1776994572468,34.69,78057.29,25.1,-0.30416,0.00016,21.51996]
[1776994577505,34.7,78056.84,25.1,-0.30424,0.00016,21.52225]
[1776994582540,34.7,78054.21,25.1,-0.30467,0.00016,21.53516]
[1776994588585,34.7,78055.54,25.1,-0.30445,0.00016,21.52878]
[1776994593621,34.7,78053.88,25.1,-0.3047,0.00016,21.53287]
[1776994599373,34.7,78053.85,25.1,-0.30471,0.00016,21.5331]
[1776994600363,34.7,78053.73,25.1,-0.30473,0.00016,21.53371]
[1776994602609,34.7,78046.65,25.1,-0.3059,0.00016,21.5682]
[1776994604694,34.7,78043.41,25.1,-0.30643,0.00016,21.58389]
[1776994606291,34.7,78043.21,25.1,-0.30646,0.00016,21.58484]
[1776994611850,34.7,78047.01,25.1,-0.30583,0.00016,21.56637]
[1776994617790,34.7,78046.49,25.1,-0.30592,0.00016,21.56896]
[1776994622825,34.7,78047.26,25.1,-0.3058,0.00016,21.56529]
[1776994624588,34.7,78049.4,25.1,-0.30545,0.00016,21.55492]
[1776994624734,34.7,78049.4,25.1,-0.30545,0.00016,21.55492]
[1776994625452,34.7,78049.4,25.1,-0.30545,0.00016,21.55492]
[1776994626852,34.7,78066.54,25.1,-0.30264,0.00016,21.47112]
[1776994628340,34.7,78066.54,25.1,-0.30264,0.00016,21.47112]
[1776994629684,34.7,78070.23,25.1,-0.30204,0.00016,21.45311]
[1776994629712,34.7,78070.23,25.1,-0.30204,0.00016,21.45311]
[1776994629807,34.7,78070.23,25.1,-0.30204,0.00016,21.45311]
[1776994629997,34.7,78074.34,25.1,-0.30138,0.00016,21.4329]
[1776994630671,34.7,78074.34,25.1,-0.30138,0.00016,21.4329]
[1776994631398,34.7,78074.34,25.1,-0.30138,0.00016,21.4329]
[1776994631459,34.7,78077.53,25.1,-0.30085,0.00016,21.41705]
[1776994633274,34.7,78078.0,25.1,-0.30078,0.00016,21.41472]
[1776994633370,34.7,78080.53,25.1,-0.30037,0.00016,21.40244]
[1776994633806,34.7,78080.53,25.1,-0.30037,0.00016,21.40244]
[1776994634627,34.7,78081.39,25.1,-0.30023,0.00016,21.3981]
[1776994634845,34.7,78081.39,25.1,-0.30023,0.00016,21.3981]
[1776994634895,34.7,78081.39,25.1,-0.30023,0.00016,21.3981]
[1776994634908,34.7,78086.71,25.1,-0.29937,0.00016,21.37159]
[1776994635591,34.7,78086.71,25.1,-0.29937,0.00016,21.37159]
[1776994636295,34.7,78089.81,25.1,-0.29886,0.00016,21.35606]
[1776994637605,34.7,78090.72,25.1,-0.29871,0.00016,21.35156]
[1776994637930,34.7,78091.07,25.1,-0.29866,0.00016,21.3498]
[1776994642965,34.71,78092.56,25.1,-0.29845,0.00016,21.34334]
[1776994648012,34.71,78091.77,25.1,-0.2986,0.00016,21.3483]
[1776994654042,34.72,78100.65,25.1,-0.29718,0.00016,21.30099]
[1776994659477,34.73,78101.86,25.1,-0.29701,0.00016,21.29583]
[1776994664478,34.74,78102.41,25.1,-0.29696,0.00016,21.29417]
[1776994670154,34.74,78100.65,25.1,-0.29729,0.00016,21.30454]
[1776994670761,34.74,78100.65,25.1,-0.29729,0.00016,21.30454]
[1776994673530,34.75,78102.93,25.1,-0.29694,0.00016,21.29368]
[1776994673708,34.75,78102.93,25.1,-0.29694,0.00016,21.29368]
[1776994673867,34.75,78102.93,25.1,-0.29694,0.00016,21.29368]
[1776994674182,34.75,78107.31,25.1,-0.29623,0.00016,21.2715]
[1776994675162,34.75,78107.31,25.1,-0.29623,0.00016,21.2715]
[1776994675191,34.75,78107.31,25.1,-0.29623,0.00016,21.2715]
[1776994679135,34.75,78110.71,25.1,-0.29567,0.00016,21.25407]
[1776994679504,34.75,78118.84,25.1,-0.29436,0.00016,21.21273]
[1776994681781,34.75,78121.57,25.1,-0.29392,0.00016,21.19879]
[1776994681869,34.75,78121.57,25.1,-0.29392,0.00016,21.19879]
[1776994681976,34.75,78121.57,25.1,-0.29392,0.00016,21.19879]
[1776994682036,34.75,78121.57,25.1,-0.29392,0.00016,21.19879]
[1776994682967,34.75,78125.25,25.1,-0.29332,0.00016,21.17998]
[1776994683292,34.75,78125.25,25.1,-0.29332,0.00016,21.17998]
[1776994683553,34.75,78125.83,25.1,-0.29323,0.00016,21.17703]
[1776994683567,34.75,78125.83,25.1,-0.29323,0.00016,21.17703]
[1776994685210,34.75,78129.72,25.1,-0.29261,0.00016,21.15707]
[1776994686853,34.75,78132.31,25.1,-0.29219,0.00016,21.14381]
[1776994687018,34.75,78132.31,25.1,-0.29219,0.00016,21.14381]
[1776994687095,34.75,78132.31,25.1,-0.29219,0.00016,21.14381]
[1776994687100,34.75,78132.31,25.1,-0.29219,0.00016,21.14381]
[1776994687520,34.75,78144.75,25.1,-0.2902,0.00016,21.07966]
[1776994687781,34.75,78144.75,25.1,-0.2902,0.00016,21.07966]
[1776994688010,34.75,78144.75,25.1,-0.2902,0.00016,21.07966]
[1776994688468,34.75,78152.91,25.1,-0.28889,0.00016,21.03734]
[1776994688700,34.75,78152.91,25.1,-0.28889,0.00016,21.03734]
[1776994688774,34.75,78152.91,25.1,-0.28889,0.00016,21.03734]
[1776994689469,34.75,78152.91,25.1,-0.28889,0.00016,21.03734]
[1776994689844,34.75,78148.88,25.1,-0.28954,0.00016,21.05837]
[1776994689906,34.75,78148.88,25.1,-0.28954,0.00016,21.05837]
[1776994690129,34.75,78148.88,25.1,-0.28954,0.00016,21.05837]
[1776994690939,34.75,78153.65,25.1,-0.28878,0.00016,21.03363]
[1776994696337,34.75,78151.27,25.1,-0.28917,0.00016,21.04649]
[1776994697102,34.75,78151.27,25.1,-0.28917,0.00016,21.04649]
[1776994702379,34.75,78146.2,25.1,-0.28999,0.00016,21.07309]
[1776994707414,34.75,78143.93,25.1,-0.29036,0.00016,21.08507]
[1776994708157,34.75,78143.93,25.1,-0.29036,0.00016,21.08507]
[1776994708421,34.75,78140.81,25.1,-0.29086,0.00016,21.10123]
[1776994713456,34.75,78140.83,25.1,-0.29084,0.00016,21.09711]
[1776994718140,34.75,78140.32,25.1,-0.29092,0.00016,21.09989]
[1776994718187,34.75,78140.32,25.1,-0.29092,0.00016,21.09989]
[1776994718852,34.75,78133.63,25.1,-0.292,0.00016,21.13437]
[1776994720474,34.75,78129.31,25.1,-0.29269,0.00016,21.15654]
[1776994720539,34.75,78129.31,25.1,-0.29269,0.00016,21.15654]
[1776994721288,34.75,78127.83,25.1,-0.29293,0.00016,21.16409]
[1776994723356,34.75,78119.72,25.1,-0.29423,0.00016,21.20549]
[1776994726610,34.75,78118.68,25.1,-0.2944,0.00016,21.21068]
[1776994727570,34.75,78118.68,25.1,-0.2944,0.00016,21.21068]
[1776994732069,34.75,78113.57,25.1,-0.29521,0.00016,21.23647]
[1776994739474,34.75,78110.82,25.1,-0.29565,0.00016,21.25014]
[1776994740546,34.75,78110.82,25.1,-0.29564,0.00016,21.24988]
[1776994741528,34.75,78110.68,25.1,-0.29567,0.00016,21.25059]
[1776994742570,34.75,78110.08,25.1,-0.29576,0.00016,21.25356]
[1776994745411,34.75,78100.56,25.1,-0.29729,0.00016,21.30138]
[1776994745938,34.75,78099.95,25.1,-0.29739,0.00016,21.30425]
[1776994746687,34.75,78109.32,25.1,-0.29587,0.00016,21.2569]
[1776994749592,34.75,78111.4,25.1,-0.29553,0.00016,21.24627]
[1776994749728,34.75,78112.35,25.1,-0.29538,0.00016,21.24146]
[1776994749759,34.75,78112.35,25.1,-0.29538,0.00016,21.24146]
[1776994755751,34.74,78116.89,25.1,-0.29464,0.00016,21.21826]
[1776994757048,34.74,78116.89,25.1,-0.29464,0.00016,21.21826]
[1776994762810,34.74,78123.37,25.1,-0.29359,0.00016,21.1852]
[1776994768026,34.74,78124.19,25.1,-0.29346,0.00016,21.18107]
[1776994769474,34.75,78124.58,25.1,-0.2934,0.00016,21.17909]
[1776994774895,34.75,78123.95,25.1,-0.29348,0.00016,21.17828]
[1776994775808,34.75,78123.95,25.1,-0.29348,0.00016,21.17828]
[1776994780937,34.75,78124.38,25.1,-0.29341,0.00016,21.17609]
[1776994784535,34.75,78124.19,25.1,-0.29344,0.00016,21.17706]
[1776994791007,34.74,78126.36,25.1,-0.29308,0.00016,21.1657]
[1776994792416,34.74,78126.36,25.1,-0.29308,0.00016,21.1657]
[1776994798059,34.74,78127.79,25.1,-0.29285,0.00016,21.15813]
[1776994800340,34.74,78127.01,25.1,-0.29297,0.00016,21.16209]
[1776994800394,34.74,78127.01,25.1,-0.29297,0.00016,21.16209]
[1776994800434,34.74,78127.01,25.1,-0.29297,0.00016,21.16209]
[1776994800566,34.74,78127.01,25.1,-0.29297,0.00016,21.16209]
[1776994800589,34.74,78128.57,25.1,-0.29272,0.00016,21.15402]
[1776994800788,34.74,78128.57,25.1,-0.29272,0.00016,21.15402]
[1776994801080,34.74,78135.84,25.1,-0.29155,0.00016,21.11666]
[1776994802236,34.74,78143.23,25.1,-0.29036,0.00016,21.07846]
[1776994805059,34.74,78141.13,25.1,-0.2907,0.00016,21.08935]
[1776994810313,34.74,78137.33,25.1,-0.29131,0.00016,21.10902]
[1776994815728,34.74,78131.94,25.1,-0.29217,0.00016,21.13667]
[1776994816190,34.74,78131.74,25.1,-0.29221,0.00016,21.13767]
[1776994822233,34.74,78131.72,25.1,-0.2922,0.00016,21.13762]
[1776994827571,34.74,78132.81,25.1,-0.29203,0.00016,21.13193]
[1776994827672,34.74,78135.27,25.1,-0.29163,0.00016,21.11926]
[1776994830597,34.74,78137.34,25.1,-0.2913,0.00016,21.10857]
[1776994830678,34.74,78139.41,25.1,-0.29097,0.00016,21.09788]
[1776994830714,34.74,78139.41,25.1,-0.29097,0.00016,21.09788]
[1776994830793,34.74,78139.41,25.1,-0.29097,0.00016,21.09788]
[1776994830941,34.74,78139.41,25.1,-0.29097,0.00016,21.09788]
[1776994831294,34.74,78147.97,25.1,-0.28956,0.00016,21.04932]
[1776994832303,34.74,78155.71,25.1,-0.28833,0.00016,21.00902]
[1776994834297,34.74,78156.07,25.1,-0.28827,0.00016,21.00717]
[1776994834380,34.74,78156.07,25.1,-0.28827,0.00016,21.00717]
[1776994834441,34.74,78156.07,25.1,-0.28827,0.00016,21.00717]
[1776994837414,34.74,78156.71,25.1,-0.28817,0.00016,21.00392]
[1776994837616,34.74,78156.71,25.1,-0.28817,0.00016,21.00392]
[1776994837568,34.74,78158.91,25.1,-0.28782,0.00016,20.99246]
[1776994837849,34.74,78158.91,25.1,-0.28782,0.00016,20.99246]
[1776994838344,34.74,78160.67,25.1,-0.28754,0.00016,20.98329]
[1776994843381,34.74,78163.14,25.1,-0.28716,0.00016,20.97064]
[1776994844215,34.74,78163.14,25.1,-0.28716,0.00016,20.97064]
[1776994849423,34.74,78167.46,25.1,-0.28648,0.00016,20.94839]
[1776994850083,34.74,78167.46,25.1,-0.28648,0.00016,20.94839]
[1776994850125,34.74,78167.46,25.1,-0.28648,0.00016,20.94839]
[1776994850180,34.74,78167.46,25.1,-0.28648,0.00016,20.94839]
[1776994851388,34.74,78166.33,25.1,-0.28666,0.00016,20.95432]
[1776994851553,34.74,78166.33,25.1,-0.28666,0.00016,20.95432]
[1776994851814,34.75,78167.82,25.1,-0.28643,0.00016,20.94662]
[1776994853175,34.75,78170.31,25.1,-0.28603,0.00016,20.93359]
[1776994857052,34.75,78173.32,25.1,-0.28556,0.00016,20.91808]
[1776994857293,34.75,78173.32,25.1,-0.28556,0.00016,20.91808]
[1776994866068,34.75,78169.1,25.1,-0.28625,0.00016,20.94093]
[1776994871577,34.75,78162.99,25.1,-0.28724,0.00016,20.97368]
[1776994876619,34.76,78162.21,25.1,-0.28738,0.00016,20.978]
[1776994885683,34.76,78161.77,25.1,-0.28746,0.00016,20.98074]
[1776994890717,34.76,78162.35,25.1,-0.28737,0.00016,20.97794]
[1776994895753,34.76,78161.51,25.1,-0.28748,0.00016,20.97834]
[1776994896178,34.76,78160.25,25.1,-0.28769,0.00016,20.98498]
[1776994902247,34.76,78160.49,25.1,-0.28765,0.00016,20.98391]
[1776994905338,34.76,78160.48,25.1,-0.28766,0.00016,20.98405]
[1776994911864,34.76,78160.89,25.1,-0.2876,0.00016,20.98233]
[1776994917907,34.77,78161.04,25.1,-0.28759,0.00016,20.98184]
[1776994923813,34.77,78159.38,25.1,-0.28786,0.00016,20.99077]
[1776994928984,34.77,78159.67,25.1,-0.28782,0.00016,20.98952]
[1776994934823,34.77,78159.53,25.1,-0.28785,0.00016,20.99048]
[1776994940062,34.77,78163.84,25.1,-0.28717,0.00016,20.96826]
[1776994942326,34.77,78161.98,25.1,-0.28747,0.00016,20.97805]
[1776994946075,34.77,78162.17,25.1,-0.28745,0.00016,20.97724]
[1776994951139,34.78,78158.59,25.1,-0.288,0.00016,20.99217]
[1776994956366,34.78,78156.11,25.1,-0.2884,0.00016,21.00529]
[1776994956486,34.78,78156.11,25.1,-0.2884,0.00016,21.00529]
[1776994957335,34.78,78156.32,25.1,-0.28837,0.00016,21.00428]
[1776994957817,34.78,78149.26,25.1,-0.2895,0.00016,21.04099]
[1776994963238,34.78,78143.2,25.1,-0.29047,0.00016,21.0723]
[1776994965964,34.78,78141.32,25.1,-0.29077,0.00016,21.08196]
[1776994967633,34.78,78141.27,25.1,-0.29077,0.00016,21.08218]
[1776994973293,34.78,78137.55,25.1,-0.29136,0.00016,21.10105]
[1776994974976,34.77,78136.94,25.1,-0.29146,0.00016,21.10414]
[1776994980314,34.77,78136.13,25.1,-0.29158,0.00016,21.10802]
[1776994980318,34.77,78136.13,25.1,-0.29158,0.00016,21.10802]
[1776994980343,34.77,78134.2,25.1,-0.29189,0.00016,21.11789]
[1776994983582,34.77,78126.22,25.1,-0.29317,0.00016,21.15867]
[1776994985153,34.77,78125.89,25.1,-0.29322,0.00016,21.16036]
[1776994986096,34.77,78125.82,25.1,-0.29323,0.00016,21.16063]
[1776994986798,34.77,78123.63,25.1,-0.29358,0.00016,21.17183]
[1776994989832,34.77,78120.0,25.1,-0.29416,0.00016,21.19031]
[1776994992866,34.77,78118.48,25.1,-0.29441,0.00016,21.198]
[1776994995603,34.77,78112.18,25.1,-0.29542,0.00016,21.22987]
[1776994995682,34.77,78112.18,25.1,-0.29542,0.00016,21.22987]
[1776994995723,34.77,78112.18,25.1,-0.29542,0.00016,21.22987]
[1776994995732,34.77,78112.18,25.1,-0.29542,0.00016,21.22987]
[1776994997666,34.77,78108.87,25.1,-0.29595,0.00016,21.24652]
[1776995001485,34.77,78109.49,25.1,-0.29584,0.00016,21.24312]
[1776995006526,34.77,78108.31,25.1,-0.29602,0.00016,21.24868]
[1776995008299,34.77,78107.59,25.1,-0.29614,0.00016,21.25225]
[1776995010021,34.76,78099.64,25.1,-0.29742,0.00016,21.29216]
[1776995011486,34.76,78094.27,25.1,-0.29829,0.00016,21.319]
[1776995011509,34.76,78094.27,25.1,-0.29829,0.00016,21.319]
[1776995017603,34.76,78086.56,25.1,-0.29948,0.00016,21.35234]
[1776995020062,34.76,78086.75,25.1,-0.29944,0.00016,21.35107]
[1776995020126,34.76,78086.75,25.1,-0.29944,0.00016,21.35107]
[1776995020416,34.76,78086.75,25.1,-0.29944,0.00016,21.35107]
[1776995020457,34.76,78086.75,25.1,-0.29944,0.00016,21.35107]
[1776995022781,34.75,78078.13,25.1,-0.30083,0.00016,21.39356]
[1776995022782,34.75,78078.13,25.1,-0.30083,0.00016,21.39356]
[1776995028688,34.75,78076.61,25.1,-0.30104,0.00016,21.39993]
[1776995033111,34.74,78075.71,25.1,-0.30116,0.00016,21.40345]
[1776995038750,34.73,78074.43,25.1,-0.30134,0.00016,21.40871]
[1776995043786,34.73,78075.33,25.1,-0.30116,0.00016,21.40335]
[1776995048820,34.72,78074.94,25.1,-0.3012,0.00016,21.40437]
[1776995053855,34.72,78069.34,25.1,-0.30208,0.00016,21.4311]
[1776995054660,34.72,78069.34,25.1,-0.30208,0.00016,21.4311]
[1776995054738,34.72,78069.34,25.1,-0.30208,0.00016,21.4311]
[1776995054811,34.72,78069.34,25.1,-0.30208,0.00016,21.4311]
[1776995054861,34.71,78062.26,25.1,-0.30323,0.00016,21.46574]
[1776995055008,34.71,78062.26,25.1,-0.30323,0.00016,21.46574]
[1776995055035,34.71,78062.26,25.1,-0.30323,0.00016,21.46574]
[1776995055054,34.71,78062.26,25.1,-0.30323,0.00016,21.46574]
[1776995055869,34.71,78054.64,25.1,-0.30449,0.00016,21.50309]
[1776995056178,34.71,78054.64,25.1,-0.30449,0.00016,21.50309]
[1776995058052,34.71,78051.96,25.1,-0.30493,0.00016,21.51617]
[1776995059699,34.71,78051.9,25.1,-0.30494,0.00016,21.51647]
[1776995062076,34.71,78052.0,25.1,-0.30492,0.00016,21.51599]
[1776995067953,34.72,78051.47,25.1,-0.30501,0.00016,21.51863]
[1776995071862,34.72,78059.17,25.1,-0.30372,0.00016,21.477]
[1776995073371,34.72,78069.0,25.1,-0.30211,0.00016,21.42874]
[1776995075193,34.72,78071.3,25.1,-0.30174,0.00016,21.41749]
[1776995081054,34.72,78072.64,25.1,-0.30154,0.00016,21.41157]
[1776995086088,34.72,78072.57,25.1,-0.30157,0.00016,21.41238]
[1776995091124,34.73,78074.13,25.1,-0.30133,0.00016,21.40511]
[1776995096159,34.73,78078.08,25.1,-0.3007,0.00016,21.386]
[1776995101194,34.73,78077.2,25.1,-0.30086,0.00016,21.39086]
[1776995106229,34.74,78072.9,25.1,-0.30157,0.00016,21.41255]
[1776995111812,34.74,78071.84,25.1,-0.30176,0.00016,21.4181]
[1776995117313,34.74,78073.16,25.1,-0.30155,0.00016,21.41196]
[1776995122348,34.74,78073.15,25.1,-0.30156,0.00016,21.41232]
[1776995126889,34.74,78073.28,25.1,-0.30154,0.00016,21.41174]
[1776995132419,34.75,78073.1,25.1,-0.30156,0.00016,21.40905]
[1776995135623,34.75,78073.1,25.1,-0.30156,0.00016,21.40905]
[1776995135650,34.75,78073.1,25.1,-0.30156,0.00016,21.40905]
[1776995135754,34.75,78073.1,25.1,-0.30156,0.00016,21.40905]
[1776995137735,34.75,78073.1,25.1,-0.30157,0.00016,21.40934]
[1776995138184,34.75,78073.1,25.1,-0.30158,0.00016,21.4094]
[1776995140709,34.75,78073.1,25.1,-0.30158,0.00016,21.4094]
[1776995142563,34.75,78073.1,25.1,-0.30158,0.00016,21.40958]
[1776995143470,34.75,78071.5,25.1,-0.30185,0.00016,21.41759]
[1776995143528,34.75,78071.5,25.1,-0.30185,0.00016,21.41759]
[1776995143565,34.75,78063.67,25.1,-0.30313,0.00016,21.45612]
[1776995149545,34.75,78060.15,25.1,-0.3037,0.00016,21.47342]
[1776995154580,34.75,78061.59,25.1,-0.30347,0.00016,21.46641]
[1776995155360,34.75,78061.59,25.1,-0.30347,0.00016,21.46641]
[1776995160627,34.75,78059.99,25.1,-0.30373,0.00016,21.47433]
[1776995165625,34.75,78058.65,25.1,-0.30396,0.00016,21.48093]
[1776995166430,34.75,78058.66,25.1,-0.30395,0.00016,21.48089]
[1776995167016,34.75,78058.66,25.1,-0.30395,0.00016,21.48089]
[1776995172463,34.75,78058.63,25.1,-0.30396,0.00016,21.48106]
[1776995172464,34.75,78058.63,25.1,-0.30396,0.00016,21.48106]
[1776995172625,34.75,78058.63,25.1,-0.30396,0.00016,21.48106]
[1776995172929,34.75,78058.63,25.1,-0.30396,0.00016,21.48106]
[1776995173466,34.75,78062.55,25.1,-0.30332,0.00016,21.46193]
[1776995174266,34.75,78063.4,25.1,-0.30318,0.00016,21.4578]
[1776995176727,34.75,78070.3,25.1,-0.30206,0.00016,21.42397]
[1776995177845,34.75,78081.93,25.1,-0.30016,0.00016,21.36658]
[1776995183788,34.76,78088.5,25.1,-0.29912,0.00016,21.33471]
[1776995188823,34.76,78081.32,25.1,-0.30031,0.00016,21.37107]
[1776995193858,34.77,78082.04,25.1,-0.30018,0.00016,21.36388]
[1776995198893,34.77,78081.82,25.1,-0.30023,0.00016,21.36548]
[1776995200668,34.77,78082.67,25.1,-0.3001,0.00016,21.36135]
[1776995200809,34.77,78082.67,25.1,-0.3001,0.00016,21.36135]
[1776995201010,34.77,78088.25,25.1,-0.29919,0.00016,21.33368]
[1776995205942,34.77,78095.45,25.1,-0.29804,0.00016,21.29815]
[1776995209023,34.78,78097.85,25.1,-0.29766,0.00016,21.28634]
[1776995209061,34.78,78097.85,25.1,-0.29766,0.00016,21.28634]
[1776995209073,34.78,78097.85,25.1,-0.29766,0.00016,21.28634]
[1776995209196,34.78,78097.89,25.1,-0.29765,0.00016,21.28625]
[1776995209209,34.78,78097.89,25.1,-0.29765,0.00016,21.28625]
[1776995209490,34.78,78097.89,25.1,-0.29765,0.00016,21.28625]
[1776995209771,34.78,78097.89,25.1,-0.29765,0.00016,21.28625]
[1776995209970,34.78,78110.07,25.1,-0.29568,0.00016,21.22473]
[1776995210138,34.78,78110.07,25.1,-0.29568,0.00016,21.22473]
[1776995210226,34.78,78110.07,25.1,-0.29568,0.00016,21.22473]
[1776995210825,34.78,78110.07,25.1,-0.29568,0.00016,21.22473]
[1776995210978,34.77,78123.26,25.1,-0.29354,0.00016,21.15755]
[1776995211137,34.77,78123.26,25.1,-0.29354,0.00016,21.15755]
[1776995211138,34.77,78123.26,25.1,-0.29354,0.00016,21.15755]
[1776995211984,34.77,78120.7,25.1,-0.29396,0.00016,21.17061]
[1776995213154,34.77,78118.63,25.1,-0.29429,0.00016,21.18113]
[1776995215478,34.77,78119.37,25.1,-0.29417,0.00016,21.17731]
[1776995217137,34.77,78119.95,25.1,-0.29407,0.00016,21.17431]
[1776995217646,34.77,78119.95,25.1,-0.29407,0.00016,21.17431]
[1776995217987,34.77,78119.95,25.1,-0.29407,0.00016,21.17431]
[1776995218026,34.77,78131.36,25.1,-0.29224,0.00016,21.11594]
[1776995219033,34.77,78142.67,25.1,-0.29042,0.00016,21.05766]
[1776995220578,34.77,78143.3,25.1,-0.29032,0.00016,21.05444]
[1776995220640,34.77,78143.3,25.1,-0.29032,0.00016,21.05444]
[1776995220790,34.77,78143.3,25.1,-0.29032,0.00016,21.05444]
[1776995220802,34.77,78143.3,25.1,-0.29032,0.00016,21.05444]
[1776995221027,34.77,78143.3,25.1,-0.29032,0.00016,21.05444]
[1776995221047,34.77,78147.87,25.1,-0.28959,0.00016,21.0308]
[1776995222668,34.77,78151.88,25.1,-0.28895,0.00016,21.00996]
[1776995228098,34.77,78144.99,25.1,-0.29005,0.00016,21.0456]
[1776995233133,34.77,78146.55,25.1,-0.2898,0.00016,21.03745]
[1776995234320,34.77,78148.64,25.1,-0.28946,0.00016,21.02661]
[1776995235418,34.77,78148.64,25.1,-0.28946,0.00016,21.02661]
[1776995238872,34.77,78153.53,25.1,-0.28868,0.00016,21.00126]
[1776995238955,34.77,78153.54,25.1,-0.28868,0.00016,21.00127]
[1776995240651,34.77,78151.59,25.1,-0.28899,0.00016,21.01141]
[1776995243251,34.77,78150.8,25.1,-0.28912,0.00016,21.01566]
[1776995246224,34.77,78158.01,25.1,-0.28798,0.00016,20.97826]
[1776995249502,34.78,78157.93,25.1,-0.288,0.00016,20.97888]
[1776995249573,34.78,78157.93,25.1,-0.288,0.00016,20.97888]
[1776995249578,34.78,78157.93,25.1,-0.288,0.00016,20.97888]
[1776995249949,34.78,78157.93,25.1,-0.288,0.00016,20.97888]
[1776995250050,34.78,78157.93,25.1,-0.288,0.00016,20.97892]
[1776995250533,34.78,78157.93,25.1,-0.288,0.00016,20.97892]
[1776995250774,34.78,78157.93,25.1,-0.288,0.00016,20.97892]
[1776995250949,34.78,78157.93,25.1,-0.288,0.00016,20.97892]
[1776995251051,34.78,78164.79,25.1,-0.28688,0.00016,20.93893]
[1776995254103,34.78,78170.76,25.1,-0.28593,0.00016,20.9078]
[1776995255623,34.78,78171.4,25.1,-0.28584,0.00016,20.90467]
[1776995255638,34.78,78175.93,25.1,-0.28512,0.00016,20.8808]
[1776995257539,34.78,78178.17,25.1,-0.28477,0.00016,20.86921]
[1776995258684,34.78,78178.51,25.1,-0.28472,0.00016,20.86741]
[1776995260722,34.78,78182.36,25.1,-0.28411,0.00016,20.84735]
[1776995261032,34.78,78183.72,25.1,-0.2839,0.00016,20.84027]
[1776995263379,34.78,78186.93,25.1,-0.2834,0.00016,20.82343]
[1776995263390,34.78,78186.93,25.1,-0.2834,0.00016,20.82343]
[1776995263489,34.78,78186.93,25.1,-0.2834,0.00016,20.82343]
[1776995263620,34.78,78186.93,25.1,-0.2834,0.00016,20.82343]
[1776995263888,34.78,78186.93,25.1,-0.2834,0.00016,20.82343]
[1776995263895,34.79,78199.24,25.1,-0.28147,0.00016,20.75834]
[1776995264186,34.79,78199.24,25.1,-0.28147,0.00016,20.75834]
[1776995265222,34.79,78199.68,25.1,-0.2814,0.00016,20.75599]
[1776995265309,34.79,78199.68,25.1,-0.2814,0.00016,20.75599]
[1776995265376,34.79,78199.68,25.1,-0.2814,0.00016,20.75599]
[1776995265587,34.79,78199.68,25.1,-0.2814,0.00016,20.75599]
[1776995266262,34.79,78205.52,25.1,-0.28049,0.00016,20.72502]
[1776995266574,34.79,78205.52,25.1,-0.28049,0.00016,20.72502]
[1776995266733,34.79,78205.52,25.1,-0.28049,0.00016,20.72502]
[1776995266776,34.79,78218.46,25.1,-0.27846,0.00016,20.65551]
[1776995267983,34.79,78218.46,25.1,-0.27846,0.00016,20.65551]
[1776995268082,34.79,78218.46,25.1,-0.27846,0.00016,20.65551]
[1776995268191,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268251,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268391,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268507,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268642,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268669,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268801,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995268913,34.79,78217.43,25.1,-0.27863,0.00016,20.66131]
[1776995269005,34.79,78235.33,25.1,-0.27583,0.00016,20.56444]
[1776995269325,34.79,78235.33,25.1,-0.27583,0.00016,20.56444]
[1776995270078,34.79,78245.55,25.1,-0.27424,0.00016,20.50848]
[1776995270539,34.79,78245.55,25.1,-0.27424,0.00016,20.50848]
[1776995271197,34.79,78248.13,25.1,-0.27384,0.00016,20.49428]
[1776995271394,34.79,78248.13,25.1,-0.27384,0.00016,20.49428]
[1776995271472,34.79,78248.13,25.1,-0.27384,0.00016,20.49428]
[1776995271484,34.79,78248.13,25.1,-0.27384,0.00016,20.49428]
[1776995271765,34.79,78241.81,25.1,-0.27482,0.00016,20.5289]
[1776995272940,34.79,78241.81,25.1,-0.27482,0.00016,20.5289]
[1776995273028,34.79,78236.07,25.1,-0.27571,0.00016,20.56019]
[1776995274032,34.79,78236.07,25.1,-0.27571,0.00016,20.56019]
[1776995277464,34.79,78233.36,25.1,-0.27612,0.00016,20.57458]
[1776995277733,34.79,78233.36,25.1,-0.27612,0.00016,20.57458]
[1776995277746,34.79,78235.56,25.1,-0.27577,0.00016,20.56234]
[1776995279254,34.79,78238.15,25.1,-0.27537,0.00016,20.54809]
[1776995283701,34.79,78238.8,25.1,-0.27526,0.00016,20.54423]
[1776995287808,34.78,78242.75,25.1,-0.27463,0.00016,20.52228]
[1776995288044,34.78,78242.58,25.1,-0.27466,0.00016,20.52306]
[1776995290552,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995291781,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995291819,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995291846,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995291871,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995291958,34.78,78251.38,25.1,-0.27328,0.00016,20.47459]
[1776995292089,34.78,78252.62,25.1,-0.27309,0.00016,20.46766]
[1776995293573,34.78,78260.52,25.1,-0.27186,0.00015,20.42398]
[1776995298608,34.78,78257.95,25.1,-0.27225,0.00016,20.438]
[1776995303008,34.78,78254.76,25.1,-0.27275,0.00016,20.45552]
[1776995308678,34.78,78258.97,25.1,-0.27209,0.00016,20.43216]
[1776995313712,34.78,78254.05,25.1,-0.27282,0.00016,20.45503]
[1776995315385,34.78,78252.77,25.1,-0.27302,0.00016,20.46208]
[1776995315410,34.78,78252.77,25.1,-0.27302,0.00016,20.46208]
[1776995315727,34.78,78252.23,25.1,-0.2731,0.00016,20.46504]
[1776995317213,34.78,78252.23,25.1,-0.2731,0.00016,20.46504]
[1776995317892,34.78,78252.25,25.1,-0.2731,0.00016,20.46498]
[1776995317907,34.78,78252.25,25.1,-0.2731,0.00016,20.46498]
[1776995318089,34.78,78244.23,25.1,-0.27435,0.00016,20.50908]
[1776995323362,34.78,78239.2,25.1,-0.27513,0.00016,20.53646]
[1776995328563,34.78,78237.82,25.1,-0.27534,0.00016,20.54371]
[1776995328833,34.78,78238.2,25.1,-0.27528,0.00016,20.54159]
[1776995332858,34.78,78238.14,25.1,-0.27528,0.00016,20.54181]
[1776995335528,34.78,78235.56,25.1,-0.27568,0.00016,20.5558]
[1776995335547,34.78,78235.56,25.1,-0.27568,0.00016,20.5558]
[1776995338745,34.78,78233.82,25.1,-0.27595,0.00016,20.56514]
[1776995341186,34.77,78239.11,25.1,-0.27512,0.00016,20.53614]
[1776995351067,34.77,78239.84,25.1,-0.275,0.00016,20.53189]
[1776995357029,34.77,78240.57,25.1,-0.27488,0.00016,20.52763]
[1776995362064,34.77,78238.5,25.1,-0.2752,0.00016,20.53869]
[1776995367099,34.77,78239.87,25.1,-0.27497,0.00016,20.53092]
[1776995372123,34.77,78239.8,25.1,-0.27495,0.00016,20.52683]
[1776995372133,34.77,78245.93,25.1,-0.27399,0.00016,20.49315]
[1776995373425,34.77,78250.69,25.1,-0.27325,0.00016,20.46693]
[1776995374311,34.77,78252.49,25.1,-0.27297,0.00016,20.45699]
[1776995375840,34.77,78252.57,25.1,-0.27296,0.00016,20.45655]
[1776995376370,34.77,78252.67,25.1,-0.27294,0.00016,20.45599]
[1776995378963,34.77,78256.89,25.1,-0.27229,0.00016,20.43271]
[1776995378992,34.77,78256.89,25.1,-0.27229,0.00016,20.43271]
[1776995379006,34.77,78256.89,25.1,-0.27229,0.00016,20.43271]
[1776995379183,34.77,78259.33,25.1,-0.27191,0.00016,20.41924]
[1776995379481,34.77,78259.33,25.1,-0.27191,0.00016,20.41924]
[1776995379510,34.77,78259.33,25.1,-0.27191,0.00016,20.41924]
[1776995382299,34.77,78261.7,25.1,-0.27154,0.00015,20.40601]
[1776995382546,34.77,78261.7,25.1,-0.27154,0.00015,20.40601]
[1776995383210,34.77,78258.15,25.1,-0.27209,0.00016,20.42557]
[1776995383672,34.77,78258.15,25.1,-0.27209,0.00016,20.42557]
[1776995384158,34.77,78258.15,25.1,-0.27209,0.00016,20.42557]
[1776995384185,34.77,78258.15,25.1,-0.27209,0.00016,20.42557]
[1776995384224,34.77,78258.15,25.1,-0.27209,0.00016,20.42557]
[1776995384219,34.77,78260.33,25.1,-0.27175,0.00016,20.4134]
[1776995384676,34.77,78260.33,25.1,-0.27175,0.00016,20.4134]
[1776995385225,34.77,78269.12,25.1,-0.27038,0.00015,20.36452]
[1776995388667,34.76,78271.21,25.1,-0.27005,0.00015,20.3527]
[1776995388672,34.76,78271.21,25.1,-0.27005,0.00015,20.3527]
[1776995388732,34.76,78271.21,25.1,-0.27005,0.00015,20.3527]
[1776995389275,34.76,78290.49,25.1,-0.26708,0.00015,20.24477]
[1776995389463,34.76,78290.49,25.1,-0.26708,0.00015,20.24477]
[1776995389666,34.76,78290.49,25.1,-0.26708,0.00015,20.24477]
[1776995389792,34.76,78290.49,25.1,-0.26708,0.00015,20.24477]
[1776995390260,34.76,78307.6,25.1,-0.26446,0.00015,20.14815]
[1776995390732,34.76,78307.6,25.1,-0.26446,0.00015,20.14815]
[1776995391016,34.76,78307.6,25.1,-0.26446,0.00015,20.14815]
[1776995391560,34.76,78309.35,25.1,-0.26419,0.00015,20.13821]
[1776995393655,34.76,78311.02,25.1,-0.26394,0.00015,20.12872]
[1776995393665,34.76,78311.02,25.1,-0.26394,0.00015,20.12872]
[1776995393745,34.76,78311.02,25.1,-0.26394,0.00015,20.12872]
[1776995393763,34.76,78311.02,25.1,-0.26394,0.00015,20.12872]
[1776995394420,34.76,78315.02,25.1,-0.26332,0.00015,20.10598]
[1776995398318,34.76,78315.92,25.1,-0.26319,0.00015,20.10097]
[1776995399277,34.76,78315.92,25.1,-0.26319,0.00015,20.10097]
[1776995401832,34.76,78316.1,25.1,-0.26316,0.00015,20.09998]
[1776995401925,34.76,78315.61,25.1,-0.26324,0.00015,20.10279]
[1776995403389,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403448,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403533,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403612,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403612,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403766,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995403815,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995404267,34.76,78314.75,25.1,-0.26337,0.00015,20.10768]
[1776995404264,34.76,78318.58,25.1,-0.26279,0.00015,20.08589]
[1776995404402,34.76,78318.58,25.1,-0.26279,0.00015,20.08589]
[1776995404466,34.76,78318.58,25.1,-0.26279,0.00015,20.08589]
[1776995404566,34.76,78318.58,25.1,-0.26279,0.00015,20.08589]
[1776995404708,34.76,78318.58,25.1,-0.26279,0.00015,20.08589]
[1776995404914,34.76,78333.79,25.1,-0.26047,0.00015,19.99882]
[1776995405421,34.76,78333.79,25.1,-0.26047,0.00015,19.99882]
[1776995405426,34.76,78333.79,25.1,-0.26047,0.00015,19.99882]
[1776995405634,34.76,78341.46,25.1,-0.25931,0.00015,19.95466]
[1776995408179,34.76,78342.35,25.1,-0.25918,0.00015,19.94952]
[1776995408562,34.76,78344.09,25.1,-0.25891,0.00015,19.93948]
[1776995408586,34.76,78344.09,25.1,-0.25891,0.00015,19.93948]
[1776995408617,34.76,78344.09,25.1,-0.25891,0.00015,19.93948]
[1776995408955,34.76,78343.05,25.1,-0.25907,0.00015,19.94539]
[1776995409352,34.76,78343.05,25.1,-0.25907,0.00015,19.94539]
[1776995409379,34.76,78343.05,25.1,-0.25907,0.00015,19.94539]
[1776995411173,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995411624,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995411799,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995411931,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995411992,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995412130,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995412268,34.76,78354.1,25.1,-0.25739,0.00015,19.88127]
[1776995412236,34.76,78361.67,25.1,-0.25625,0.00015,19.83728]
[1776995412532,34.76,78361.67,25.1,-0.25625,0.00015,19.83728]
[1776995412565,34.76,78361.67,25.1,-0.25625,0.00015,19.83728]
[1776995412785,34.76,78361.67,25.1,-0.25625,0.00015,19.83728]
[1776995413062,34.76,78375.13,25.1,-0.25421,0.00015,19.75807]
[1776995413724,34.76,78375.13,25.1,-0.25421,0.00015,19.75807]
[1776995413781,34.76,78385.84,25.1,-0.25261,0.00015,19.6953]
[1776995414764,34.76,78385.84,25.1,-0.25261,0.00015,19.6953]
[1776995417808,34.76,78382.57,25.1,-0.25311,0.00015,19.71469]
[1776995420404,34.76,78378.41,25.1,-0.25374,0.00015,19.73959]
[1776995422031,34.76,78378.58,25.1,-0.25372,0.00015,19.7386]
[1776995426900,34.76,78377.21,25.1,-0.25392,0.00015,19.74664]
[1776995427672,34.76,78377.17,25.1,-0.25393,0.00015,19.74687]
[1776995427747,34.76,78384.87,25.1,-0.25278,0.00015,19.70173]
[1776995431788,34.76,78389.83,25.1,-0.25198,0.00015,19.66717]
[1776995431818,34.76,78389.83,25.1,-0.25198,0.00015,19.66717]
[1776995431924,34.76,78389.83,25.1,-0.25198,0.00015,19.66717]
[1776995432617,34.76,78390.36,25.1,-0.2519,0.00015,19.66403]
[1776995432737,34.76,78390.36,25.1,-0.2519,0.00015,19.66403]
[1776995434724,34.76,78392.08,25.1,-0.25165,0.00015,19.65399]
[1776995436827,34.76,78392.54,25.1,-0.25158,0.00015,19.65125]
[1776995437171,34.76,78392.22,25.1,-0.25162,0.00015,19.65306]
[1776995437555,34.76,78392.22,25.1,-0.25162,0.00015,19.65306]
[1776995437667,34.76,78392.22,25.1,-0.25162,0.00015,19.65306]
[1776995437767,34.76,78397.46,25.1,-0.25084,0.00015,19.62217]
[1776995440560,34.76,78395.96,25.1,-0.25107,0.00015,19.6312]
[1776995440587,34.76,78395.96,25.1,-0.25107,0.00015,19.6312]
[1776995440630,34.76,78395.96,25.1,-0.25107,0.00015,19.6312]
[1776995440689,34.76,78393.37,25.1,-0.25146,0.00015,19.64645]
[1776995444640,34.76,78385.72,25.1,-0.25261,0.00015,19.69186]
[1776995446931,34.76,78384.33,25.1,-0.25282,0.00015,19.70011]
[1776995452696,34.76,78385.18,25.1,-0.2527,0.00015,19.69577]
[1776995457731,34.77,78384.52,25.1,-0.25282,0.00015,19.70019]
[1776995459243,34.77,78384.52,25.1,-0.25282,0.00015,19.70019]
[1776995459262,34.77,78384.52,25.1,-0.25282,0.00015,19.70019]
[1776995459344,34.77,78386.91,25.1,-0.25246,0.00015,19.68636]
[1776995462134,34.77,78386.45,25.1,-0.25254,0.00015,19.68925]
[1776995462141,34.77,78386.45,25.1,-0.25254,0.00015,19.68925]
[1776995462193,34.77,78385.93,25.1,-0.25262,0.00015,19.69266]
[1776995463003,34.77,78385.93,25.1,-0.25262,0.00015,19.69266]
[1776995463089,34.77,78388.32,25.1,-0.25227,0.00015,19.67873]
[1776995465241,34.77,78397.69,25.1,-0.2509,0.00015,19.62439]
[1776995467510,34.78,78400.21,25.1,-0.25055,0.00015,19.61049]
[1776995467809,34.78,78400.21,25.1,-0.25055,0.00015,19.61049]
[1776995467913,34.78,78403.41,25.1,-0.2501,0.00015,19.5927]
[1776995470224,34.79,78410.71,25.1,-0.24905,0.00015,19.55089]
[1776995474498,34.8,78408.53,25.1,-0.24943,0.00015,19.56618]
[1776995474516,34.8,78408.53,25.1,-0.24943,0.00015,19.56618]
[1776995474856,34.8,78401.99,25.1,-0.2504,0.00015,19.60484]
[1776995477030,34.8,78398.45,25.1,-0.25093,0.00015,19.62597]
[1776995478335,34.8,78397.63,25.1,-0.25105,0.00015,19.63089]
[1776995478417,34.8,78413.48,25.1,-0.24871,0.00015,19.53725]
[1776995478546,34.8,78413.48,25.1,-0.24871,0.00015,19.53725]
[1776995478860,34.8,78413.48,25.1,-0.24871,0.00015,19.53725]
[1776995479052,34.8,78413.48,25.1,-0.24871,0.00015,19.53725]
[1776995479247,34.8,78413.48,25.1,-0.24871,0.00015,19.53725]
[1776995479332,34.8,78424.32,25.1,-0.24711,0.00015,19.47296]
[1776995479645,34.8,78424.32,25.1,-0.24711,0.00015,19.47296]
[1776995479711,34.8,78424.32,25.1,-0.24711,0.00015,19.47296]
[1776995479727,34.8,78424.32,25.1,-0.24711,0.00015,19.47296]
[1776995480364,34.8,78442.97,25.1,-0.24438,0.00015,19.36148]
[1776995481250,34.8,78442.97,25.1,-0.24438,0.00015,19.36148]
[1776995481261,34.8,78442.97,25.1,-0.24438,0.00015,19.36148]
[1776995481353,34.8,78459.39,25.1,-0.24199,0.00015,19.26293]
[1776995481995,34.8,78459.39,25.1,-0.24199,0.00015,19.26293]
[1776995482433,34.8,78459.39,25.1,-0.24199,0.00015,19.26293]
[1776995482529,34.8,78462.63,25.1,-0.24152,0.00015,19.24351]
[1776995482830,34.8,78462.63,25.1,-0.24152,0.00015,19.24351]
[1776995483457,34.8,78464.72,25.1,-0.24122,0.00015,19.23087]
[1776995483479,34.8,78464.72,25.1,-0.24122,0.00015,19.23087]
[1776995483794,34.8,78464.72,25.1,-0.24122,0.00015,19.23087]
[1776995484148,34.8,78464.72,25.1,-0.24122,0.00015,19.23087]
[1776995484334,34.8,78462.09,25.1,-0.24161,0.00015,19.24724]
[1776995485037,34.8,78462.09,25.1,-0.24161,0.00015,19.24724]
[1776995485825,34.8,78457.39,25.1,-0.2423,0.00015,19.2759]
[1776995488659,34.81,78447.33,25.1,-0.24378,0.00015,19.33714]
[1776995488689,34.81,78447.33,25.1,-0.24378,0.00015,19.33714]
[1776995489721,34.81,78445.2,25.1,-0.24414,0.00015,19.35213]
[1776995490922,34.82,78440.83,25.1,-0.24483,0.00015,19.38029]
[1776995492311,34.82,78437.28,25.1,-0.24532,0.00015,19.39735]
[1776995492317,34.82,78437.28,25.1,-0.24532,0.00015,19.39735]
[1776995493389,34.82,78434.8,25.1,-0.24569,0.00015,19.41257]
[1776995494486,34.82,78433.3,25.1,-0.24592,0.00015,19.42179]
[1776995496033,34.83,78432.16,25.1,-0.24609,0.00015,19.42883]
[1776995496368,34.83,78432.16,25.1,-0.24609,0.00015,19.42883]
[1776995496379,34.83,78432.16,25.1,-0.24609,0.00015,19.42883]
[1776995496396,34.83,78432.16,25.1,-0.24609,0.00015,19.42883]
[1776995496489,34.83,78431.58,25.1,-0.24618,0.00015,19.43252]
[1776995497616,34.83,78427.01,25.1,-0.24686,0.00015,19.45995]
[1776995501899,34.83,78424.27,25.1,-0.24728,0.00015,19.4768]
[1776995502424,34.83,78420.27,25.1,-0.24787,0.00015,19.5007]
[1776995502663,34.83,78420.27,25.1,-0.24787,0.00015,19.5007]
[1776995502786,34.83,78420.27,25.1,-0.24787,0.00015,19.5007]
[1776995503095,34.83,78421.54,25.1,-0.24768,0.00015,19.49333]
[1776995504360,34.83,78421.54,25.1,-0.24768,0.00015,19.49333]
[1776995505408,34.83,78428.55,25.1,-0.24666,0.00015,19.452]
[1776995506245,34.83,78428.55,25.1,-0.24666,0.00015,19.452]
[1776995507031,34.83,78428.71,25.1,-0.24664,0.00015,19.45126]
[1776995507050,34.83,78428.71,25.1,-0.24664,0.00015,19.45126]
[1776995507123,34.83,78431.04,25.1,-0.2463,0.00015,19.43749]
[1776995508244,34.83,78441.19,25.1,-0.24482,0.00015,19.37688]
[1776995508618,34.83,78441.19,25.1,-0.24482,0.00015,19.37688]
[1776995508917,34.83,78441.19,25.1,-0.24482,0.00015,19.37688]
[1776995509417,34.83,78449.39,25.1,-0.24362,0.00015,19.32782]
[1776995510286,34.83,78449.39,25.1,-0.24362,0.00015,19.32782]
[1776995510299,34.83,78449.39,25.1,-0.24362,0.00015,19.32782]
[1776995510363,34.83,78452.02,25.1,-0.24324,0.00015,19.31218]
[1776995510794,34.83,78452.02,25.1,-0.24324,0.00015,19.31218]
[1776995511771,34.83,78457.93,25.1,-0.24238,0.00015,19.27662]
[1776995512391,34.83,78457.93,25.1,-0.24238,0.00015,19.27662]
[1776995512408,34.83,78457.93,25.1,-0.24238,0.00015,19.27662]
[1776995513267,34.84,78463.25,25.1,-0.24161,0.00015,19.2447]
[1776995513346,34.84,78468.33,25.1,-0.24088,0.00014,19.21407]
[1776995514210,34.84,78468.33,25.1,-0.24088,0.00014,19.21407]
[1776995514239,34.84,78468.33,25.1,-0.24088,0.00014,19.21407]
[1776995514323,34.84,78468.33,25.1,-0.24088,0.00014,19.21407]
[1776995516466,34.84,78469.98,25.1,-0.24064,0.00014,19.20445]
[1776995516564,34.84,78469.98,25.1,-0.24064,0.00014,19.20445]
[1776995516565,34.84,78469.98,25.1,-0.24064,0.00014,19.20445]
[1776995516662,34.84,78469.98,25.1,-0.24064,0.00014,19.20445]
[1776995516676,34.84,78469.98,25.1,-0.24064,0.00014,19.20445]
[1776995517193,34.84,78463.85,25.1,-0.24154,0.00015,19.24181]
[1776995518084,34.84,78463.85,25.1,-0.24154,0.00015,19.24181]
[1776995520315,34.85,78453.93,25.1,-0.24304,0.00015,19.30417]
[1776995522382,34.85,78449.57,25.1,-0.24369,0.00015,19.33073]
[1776995527087,34.85,78447.37,25.1,-0.24403,0.00015,19.34471]
[1776995532299,34.86,78446.5,25.1,-0.24418,0.00015,19.35079]
[1776995535769,34.86,78448.58,25.1,-0.24388,0.00015,19.3388]
[1776995541363,34.86,78449.31,25.1,-0.2438,0.00015,19.3355]
[1776995541838,34.86,78449.31,25.1,-0.2438,0.00015,19.3355]
[1776995542276,34.86,78449.31,25.1,-0.2438,0.00015,19.3355]
[1776995542370,34.86,78453.59,25.1,-0.24318,0.00015,19.30999]
[1776995542629,34.86,78453.59,25.1,-0.24318,0.00015,19.30999]
[1776995543377,34.86,78455.23,25.1,-0.24295,0.00015,19.30035]
[1776995544220,34.86,78455.23,25.1,-0.24295,0.00015,19.30035]
[1776995545024,34.86,78452.86,25.1,-0.2433,0.00015,19.31481]
[1776995545392,34.87,78453.74,25.1,-0.24317,0.00015,19.30974]
[1776995546625,34.87,78457.05,25.1,-0.2427,0.00015,19.29005]
[1776995546893,34.87,78457.05,25.1,-0.2427,0.00015,19.29005]
[1776995548823,34.87,78465.48,25.1,-0.24148,0.00015,19.23958]
[1776995548987,34.87,78465.48,25.1,-0.24148,0.00015,19.23958]
[1776995549420,34.87,78465.68,25.1,-0.24145,0.00015,19.23846]
[1776995551885,34.87,78466.78,25.1,-0.24127,0.00014,19.22766]
[1776995552477,34.87,78466.78,25.1,-0.24127,0.00014,19.22766]
[1776995558483,34.87,78463.46,25.1,-0.24178,0.00015,19.24892]
[1776995558880,34.87,78463.46,25.1,-0.24178,0.00015,19.24892]
[1776995558998,34.87,78463.46,25.1,-0.24178,0.00015,19.24892]
[1776995559490,34.87,78462.61,25.1,-0.2419,0.00015,19.25423]
[1776995564525,34.88,78461.41,25.1,-0.24211,0.00015,19.26288]
[1776995569044,34.88,78458.64,25.1,-0.24254,0.00015,19.28068]
[1776995569124,34.88,78457.26,25.1,-0.24275,0.00015,19.28924]
[1776995574595,34.89,78451.23,25.1,-0.24366,0.00015,19.32678]
[1776995579795,34.89,78451.11,25.1,-0.2437,0.00015,19.32841]
[1776995581161,34.89,78451.11,25.1,-0.2437,0.00015,19.32864]
[1776995581321,34.89,78451.11,25.1,-0.2437,0.00015,19.32864]
[1776995581383,34.9,78451.13,25.1,-0.24371,0.00015,19.32896]
[1776995583659,34.9,78442.5,25.1,-0.24498,0.00015,19.3811]
[1776995584866,34.9,78442.5,25.1,-0.24498,0.00015,19.3811]
[1776995584881,34.9,78442.5,25.1,-0.24498,0.00015,19.3811]
[1776995584915,34.9,78442.5,25.1,-0.24498,0.00015,19.3811]
[1776995585110,34.9,78442.5,25.1,-0.24498,0.00015,19.3811]
[1776995585813,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995585907,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995585923,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995585934,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995586060,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995586115,34.9,78441.14,25.1,-0.24519,0.00015,19.38964]
[1776995586466,34.9,78435.52,25.1,-0.24601,0.00015,19.42334]
[1776995586989,34.9,78435.52,25.1,-0.24601,0.00015,19.42334]
[1776995587155,34.9,78435.52,25.1,-0.24601,0.00015,19.42334]
[1776995587332,34.9,78426.8,25.1,-0.2473,0.00015,19.4754]
[1776995587564,34.9,78426.8,25.1,-0.2473,0.00015,19.4754]
[1776995588350,34.9,78414.67,25.1,-0.24909,0.00015,19.54731]
[1776995589581,34.9,78413.04,25.1,-0.24933,0.00015,19.55703]
[1776995592566,34.9,78416.9,25.1,-0.24876,0.00015,19.53445]
[1776995595445,34.9,78418.68,25.1,-0.24851,0.00015,19.52424]
[1776995596750,34.91,78410.55,25.1,-0.24972,0.00015,19.57269]
[1776995601192,34.91,78403.43,25.1,-0.25078,0.00015,19.6149]
[1776995606820,34.91,78404.2,25.1,-0.25068,0.00015,19.61088]
[1776995611856,34.91,78401.98,25.1,-0.25098,0.00015,19.61998]
[1776995616891,34.91,78398.88,25.1,-0.25145,0.00015,19.63852]
[1776995618042,34.91,78398.88,25.1,-0.25145,0.00015,19.63852]
[1776995623474,34.91,78393.58,25.1,-0.25224,0.00015,19.66986]
[1776995623481,34.91,78393.58,25.1,-0.25224,0.00015,19.66986]
[1776995623512,34.91,78393.58,25.1,-0.25224,0.00015,19.66986]
[1776995624361,34.91,78391.03,25.1,-0.25262,0.00015,19.68487]
[1776995624740,34.91,78391.03,25.1,-0.25262,0.00015,19.68487]
[1776995625244,34.91,78387.06,25.1,-0.25321,0.00015,19.70806]
[1776995628638,34.91,78385.94,25.1,-0.25338,0.00015,19.71454]
[1776995630285,34.91,78387.46,25.1,-0.25315,0.00015,19.70559]
[1776995630614,34.91,78390.5,25.1,-0.2527,0.00015,19.6878]
[1776995631434,34.91,78390.5,25.1,-0.2527,0.00015,19.6878]
[1776995631547,34.91,78399.0,25.1,-0.25144,0.00015,19.63801]
[1776995631627,34.91,78399.0,25.1,-0.25144,0.00015,19.63801]
[1776995632461,34.91,78399.0,25.1,-0.25144,0.00015,19.63801]
[1776995635066,34.91,78396.09,25.1,-0.25187,0.00015,19.65526]
[1776995641066,34.92,78397.26,25.1,-0.25171,0.00015,19.64865]
[1776995646568,34.92,78394.18,25.1,-0.25217,0.00015,19.6668]
[1776995648680,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995648756,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995648847,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995648964,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995648981,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995649215,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995649429,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995649439,34.92,78393.74,25.1,-0.25223,0.00015,19.6694]
[1776995649577,34.92,78410.4,25.1,-0.24977,0.00015,19.57156]
[1776995649984,34.92,78410.4,25.1,-0.24977,0.00015,19.57156]
[1776995650009,34.92,78410.4,25.1,-0.24977,0.00015,19.57156]
[1776995650160,34.92,78410.4,25.1,-0.24977,0.00015,19.57156]
[1776995650479,34.92,78434.22,25.1,-0.24626,0.00015,19.43053]
[1776995650597,34.92,78434.22,25.1,-0.24626,0.00015,19.43053]
[1776995651430,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995651676,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995651684,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995652101,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995652333,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995652528,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995652532,34.92,78442.21,25.1,-0.24509,0.00015,19.38287]
[1776995652546,34.92,78440.93,25.1,-0.24528,0.00015,19.39061]
[1776995652635,34.92,78440.93,25.1,-0.24528,0.00015,19.39061]
[1776995654157,34.92,78428.73,25.1,-0.24707,0.00015,19.46332]
[1776995655499,34.92,78428.73,25.1,-0.24707,0.00015,19.46332]
[1776995655532,34.92,78428.73,25.1,-0.24707,0.00015,19.46332]
[1776995655671,34.92,78428.38,25.1,-0.24712,0.00015,19.46538]
[1776995656171,34.92,78427.45,25.1,-0.24726,0.00015,19.47101]
[1776995656783,34.92,78427.45,25.1,-0.24726,0.00015,19.47101]
[1776995659238,34.92,78423.7,25.1,-0.24782,0.00015,19.49343]
[1776995659739,34.92,78423.8,25.1,-0.2478,0.00015,19.49292]
[1776995665233,34.92,78425.27,25.1,-0.2476,0.00015,19.48465]
[1776995670269,34.92,78424.12,25.1,-0.24778,0.00015,19.49182]
[1776995675304,34.92,78423.53,25.1,-0.24784,0.00015,19.49131]
[1776995676927,34.92,78423.67,25.1,-0.24782,0.00015,19.49054]
[1776995680592,34.92,78421.3,25.1,-0.24817,0.00015,19.50468]
[1776995686367,34.92,78421.87,25.1,-0.24809,0.00015,19.50145]
[1776995686381,34.92,78422.18,25.1,-0.24805,0.00015,19.49963]
[1776995691415,34.92,78430.26,25.1,-0.24685,0.00015,19.45141]
[1776995695785,34.92,78429.69,25.1,-0.24693,0.00015,19.45457]
[1776995696451,34.92,78422.31,25.1,-0.24801,0.00015,19.49836]
[1776995701488,34.92,78421.76,25.1,-0.24809,0.00015,19.50153]
[1776995706523,34.92,78421.38,25.1,-0.24815,0.00015,19.50364]
[1776995711557,34.92,78421.48,25.1,-0.24813,0.00015,19.50288]
[1776995716593,34.92,78422.73,25.1,-0.24794,0.00015,19.49526]
[1776995721627,34.92,78421.84,25.1,-0.24806,0.00015,19.5003]
[1776995726663,34.92,78421.86,25.1,-0.24805,0.00015,19.49987]
[1776995731698,34.92,78421.7,25.1,-0.24804,0.00015,19.49612]
[1776995737743,34.91,78422.52,25.1,-0.24791,0.00015,19.49085]
[1776995742778,34.91,78422.17,25.1,-0.24795,0.00015,19.49256]
[1776995744867,34.91,78422.48,25.1,-0.2479,0.00015,19.49065]
[1776995745115,34.91,78422.48,25.1,-0.2479,0.00015,19.49065]
[1776995745171,34.91,78422.48,25.1,-0.2479,0.00015,19.49065]
[1776995745253,34.91,78422.52,25.1,-0.24789,0.00015,19.49034]
[1776995746237,34.91,78434.53,25.1,-0.24612,0.00015,19.41876]
[1776995751771,34.91,78439.57,25.1,-0.24538,0.00015,19.38844]
[1776995756718,34.91,78436.49,25.1,-0.24582,0.00015,19.40648]
[1776995758481,34.91,78438.72,25.1,-0.24549,0.00015,19.39312]
[1776995758582,34.91,78440.03,25.1,-0.2453,0.00015,19.38521]
[1776995759148,34.91,78440.03,25.1,-0.2453,0.00015,19.38521]
[1776995759150,34.91,78440.03,25.1,-0.2453,0.00015,19.38521]
[1776995759315,34.91,78440.03,25.1,-0.2453,0.00015,19.38521]
[1776995759330,34.91,78440.03,25.1,-0.2453,0.00015,19.38521]
[1776995759945,34.91,78441.23,25.1,-0.24512,0.00015,19.37791]
[1776995760362,34.91,78447.93,25.1,-0.24414,0.00015,19.33769]
[1776995765363,34.9,78447.34,25.1,-0.24421,0.00015,19.34065]
[1776995767120,34.9,78454.46,25.1,-0.24316,0.00015,19.29751]
[1776995767349,34.9,78454.46,25.1,-0.24316,0.00015,19.29751]
[1776995767355,34.9,78454.46,25.1,-0.24316,0.00015,19.29751]
[1776995769075,34.9,78460.78,25.1,-0.24224,0.00015,19.25944]
[1776995771732,34.9,78468.63,25.1,-0.2411,0.00014,19.21195]
[1776995771738,34.9,78468.63,25.1,-0.2411,0.00014,19.21195]
[1776995771823,34.9,78468.63,25.1,-0.2411,0.00014,19.21195]
[1776995771981,34.9,78460.62,25.1,-0.24226,0.00015,19.26015]
[1776995772921,34.9,78460.62,25.1,-0.24226,0.00015,19.26015]
[1776995773094,34.9,78460.62,25.1,-0.24226,0.00015,19.26015]
[1776995775346,34.9,78452.65,25.1,-0.24342,0.00015,19.30802]
[1776995776503,34.9,78451.81,25.1,-0.24354,0.00015,19.313]
[1776995776606,34.9,78451.81,25.1,-0.24354,0.00015,19.313]
[1776995776667,34.9,78451.81,25.1,-0.24354,0.00015,19.313]
[1776995777476,34.9,78450.93,25.1,-0.24367,0.00015,19.31825]
[1776995777876,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995777928,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995777976,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995778098,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995778131,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995778143,34.9,78449.81,25.1,-0.24383,0.00015,19.32492]
[1776995778232,34.9,78439.52,25.1,-0.24533,0.00015,19.38643]
[1776995779458,34.9,78439.52,25.1,-0.24533,0.00015,19.38643]
[1776995779540,34.9,78439.52,25.1,-0.24533,0.00015,19.38643]
[1776995779622,34.9,78430.14,25.1,-0.2467,0.00015,19.44208]
[1776995784225,34.9,78427.69,25.1,-0.24705,0.00015,19.45612]
[1776995790307,34.89,78427.83,25.1,-0.247,0.00015,19.45424]
[1776995796155,34.89,78425.89,25.1,-0.24723,0.00015,19.46023]
[1776995801188,34.89,78426.2,25.1,-0.24716,0.00015,19.45755]
[1776995805522,34.88,78425.47,25.1,-0.24726,0.00015,19.46139]
[1776995805623,34.88,78425.79,25.1,-0.2472,0.00015,19.45917]
[1776995811261,34.88,78425.43,25.1,-0.24725,0.00015,19.4609]
[1776995816478,34.88,78426.17,25.1,-0.24713,0.00015,19.4562]
[1776995819431,34.88,78425.74,25.1,-0.24719,0.00015,19.45846]
[1776995819511,34.88,78425.74,25.1,-0.24719,0.00015,19.45846]
[1776995819557,34.88,78425.74,25.1,-0.24719,0.00015,19.45846]
[1776995819611,34.88,78425.73,25.1,-0.24719,0.00015,19.45845]
[1776995820226,34.88,78425.73,25.1,-0.24719,0.00015,19.45845]
[1776995820240,34.88,78425.73,25.1,-0.24719,0.00015,19.45845]
[1776995820604,34.88,78425.73,25.1,-0.24719,0.00015,19.45845]
[1776995820649,34.88,78425.73,25.1,-0.24719,0.00015,19.45845]
[1776995820738,34.88,78444.07,25.1,-0.2445,0.00015,19.34911]
[1776995821764,34.88,78458.01,25.1,-0.24246,0.00015,19.26515]
[1776995823185,34.88,78460.74,25.1,-0.24206,0.00015,19.24864]
[1776995824025,34.88,78463.83,25.1,-0.24161,0.00015,19.22997]
[1776995829386,34.88,78464.29,25.1,-0.24155,0.00015,19.22729]
[1776995833486,34.88,78464.9,25.1,-0.24146,0.00015,19.22372]
[1776995836357,34.88,78460.95,25.1,-0.24203,0.00015,19.24755]
[1776995838331,34.88,78456.23,25.1,-0.24272,0.00015,19.2759]
[1776995839194,34.88,78455.89,25.1,-0.24277,0.00015,19.2779]
[1776995842035,34.88,78455.32,25.1,-0.24285,0.00015,19.28117]
[1776995846427,34.88,78460.23,25.1,-0.24214,0.00015,19.25175]
[1776995848325,34.88,78461.19,25.1,-0.242,0.00015,19.24605]
[1776995850365,34.88,78461.13,25.1,-0.24201,0.00015,19.24649]
[1776995855568,34.88,78461.81,25.1,-0.24188,0.00015,19.23826]
[1776995858311,34.88,78463.35,25.1,-0.24166,0.00015,19.22906]
[1776995859040,34.88,78463.58,25.1,-0.24163,0.00015,19.22772]
[1776995864632,34.88,78465.79,25.1,-0.24131,0.00015,19.21456]
[1776995866379,34.88,78465.77,25.1,-0.24131,0.00015,19.2147]
[1776995867410,34.88,78466.11,25.1,-0.24127,0.00015,19.21268]
[1776995872689,34.88,78465.68,25.1,-0.24133,0.00015,19.21549]
[1776995875080,34.88,78465.82,25.1,-0.24131,0.00015,19.21473]
[1776995880745,34.88,78467.14,25.1,-0.24113,0.00014,19.20712]
[1776995883362,34.88,78466.58,25.1,-0.24122,0.00015,19.21062]
[1776995888802,34.88,78468.72,25.1,-0.24091,0.00014,19.19811]
[1776995893837,34.89,78467.96,25.1,-0.24103,0.00014,19.2031]
[1776995899135,34.89,78465.48,25.1,-0.2414,0.00015,19.21835]
[1776995905147,34.89,78470.69,25.1,-0.24066,0.00014,19.18736]
[1776995907858,34.89,78477.09,25.1,-0.23974,0.00014,19.14906]
[1776995912973,34.89,78471.0,25.1,-0.24061,0.00014,19.18259]
[1776995917841,34.9,78471.55,25.1,-0.24054,0.00014,19.17978]
[1776995924050,34.9,78465.91,25.1,-0.24139,0.00015,19.21496]
[1776995928513,34.9,78467.98,25.1,-0.2411,0.00014,19.2029]
[1776995933255,34.9,78467.31,25.1,-0.24121,0.00014,19.2075]
[1776995939155,34.91,78467.04,25.1,-0.24126,0.00014,19.20976]
[1776995944190,34.91,78466.44,25.1,-0.24136,0.00014,19.21383]
[1776995947102,34.91,78466.01,25.1,-0.24143,0.00014,19.21658]
[1776995947679,34.91,78466.01,25.1,-0.24143,0.00014,19.21658]
[1776995950624,34.91,78474.77,25.1,-0.24017,0.00014,19.16443]
[1776995952324,34.91,78477.0,25.1,-0.23986,0.00014,19.15115]
[1776995954848,34.91,78477.72,25.1,-0.23976,0.00014,19.14701]
[1776995955722,34.91,78468.8,25.1,-0.24106,0.00014,19.2014]
[1776995961309,34.92,78465.97,25.1,-0.24148,0.00014,19.21904]
[1776995963975,34.92,78465.3,25.1,-0.24158,0.00015,19.22331]
[1776995968750,34.92,78463.53,25.1,-0.24185,0.00015,19.2344]
[1776995968806,34.92,78463.53,25.1,-0.24185,0.00015,19.2344]
[1776995969742,34.92,78464.68,25.1,-0.24169,0.00015,19.22768]
[1776995971094,34.92,78469.39,25.1,-0.24101,0.00014,19.19942]
[1776995974812,34.92,78475.38,25.1,-0.24012,0.00014,19.15932]
[1776995975217,34.92,78475.66,25.1,-0.24009,0.00014,19.15799]
[1776995975376,34.92,78475.66,25.1,-0.24009,0.00014,19.15799]
[1776995975444,34.92,78475.66,25.1,-0.24009,0.00014,19.15799]
[1776995975531,34.92,78475.66,25.1,-0.24009,0.00014,19.15799]
[1776995976256,34.92,78476.5,25.1,-0.23997,0.00014,19.15291]
[1776995977701,34.93,78475.72,25.1,-0.24009,0.00014,19.15799]
[1776995978322,34.93,78473.27,25.1,-0.24045,0.00014,19.17295]
[1776995979056,34.93,78471.54,25.1,-0.2407,0.00014,19.18354]
[1776995985477,34.93,78463.04,25.1,-0.24194,0.00015,19.23529]
[1776995990738,34.93,78462.27,25.1,-0.24206,0.00015,19.24021]
[1776995996554,34.93,78463.47,25.1,-0.2419,0.00015,19.23361]
[1776995998364,34.93,78463.46,25.1,-0.24191,0.00015,19.23374]
[1776995999237,34.93,78463.43,25.1,-0.24191,0.00015,19.23399]
[1776995999265,34.93,78463.43,25.1,-0.24191,0.00015,19.23399]
[1776995999419,34.93,78463.43,25.1,-0.24191,0.00015,19.23399]
[1776995999789,34.93,78463.43,25.1,-0.24191,0.00015,19.23399]
[1776995999803,34.93,78463.43,25.1,-0.24191,0.00015,19.23399]
[1776995999827,34.93,78461.39,25.1,-0.24221,0.00015,19.24633]
[1776996001276,34.93,78457.89,25.1,-0.24272,0.00015,19.26751]
[1776996001388,34.93,78457.89,25.1,-0.24272,0.00015,19.26751]
[1776996001589,34.93,78445.42,25.1,-0.24454,0.00015,19.34216]
[1776996002921,34.93,78445.42,25.1,-0.24454,0.00015,19.34216]
[1776996002933,34.93,78445.42,25.1,-0.24454,0.00015,19.34216]
[1776996003777,34.93,78439.05,25.1,-0.24548,0.00015,19.38045]
[1776996003787,34.93,78447.51,25.1,-0.24424,0.00015,19.32998]
[1776996005793,34.93,78449.99,25.1,-0.24388,0.00015,19.31522]
[1776996007579,34.94,78450.47,25.1,-0.24381,0.00015,19.31251]
[1776996007631,34.94,78450.47,25.1,-0.24381,0.00015,19.31251]
[1776996007761,34.94,78450.47,25.1,-0.24381,0.00015,19.31251]
[1776996007840,34.94,78450.3,25.1,-0.24384,0.00015,19.3136]
[1776996009645,34.94,78458.37,25.1,-0.24267,0.00015,19.26524]
[1776996010898,34.94,78458.37,25.1,-0.24267,0.00015,19.26524]
[1776996016241,34.94,78453.96,25.1,-0.24331,0.00015,19.29169]
[1776996019716,34.94,78461.7,25.1,-0.24218,0.00015,19.24525]
[1776996024751,34.94,78462.86,25.1,-0.24202,0.00015,19.23838]
[1776996025537,34.94,78462.86,25.1,-0.24202,0.00015,19.23838]
[1776996027662,34.94,78463.01,25.1,-0.242,0.00015,19.23751]
[1776996029336,34.94,78462.37,25.1,-0.24209,0.00015,19.24133]
[1776996034273,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034333,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034335,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034353,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034442,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034446,34.94,78454.6,25.1,-0.24318,0.00015,19.2836]
[1776996034821,34.94,78449.2,25.1,-0.24397,0.00015,19.31599]
[1776996035372,34.94,78449.2,25.1,-0.24397,0.00015,19.31599]
[1776996035989,34.94,78446.52,25.1,-0.24436,0.00015,19.33194]
[1776996040334,34.94,78449.38,25.1,-0.24394,0.00015,19.31453]
[1776996045600,34.93,78450.49,25.1,-0.24377,0.00015,19.30753]
[1776996046730,34.93,78453.0,25.1,-0.2434,0.00015,19.29243]
[1776996048260,34.93,78459.96,25.1,-0.24239,0.00015,19.25062]
[1776996049348,34.93,78460.44,25.1,-0.24232,0.00015,19.24774]
[1776996051305,34.93,78460.2,25.1,-0.24235,0.00015,19.24919]
[1776996054464,34.93,78459.14,25.1,-0.24251,0.00015,19.25559]
[1776996059996,34.93,78461.99,25.1,-0.24209,0.00015,19.23855]
[1776996065031,34.93,78467.77,25.1,-0.24126,0.00014,19.20395]
[1776996066301,34.93,78467.77,25.1,-0.24126,0.00014,19.20395]
[1776996068336,34.93,78467.77,25.1,-0.24126,0.00014,19.2041]
[1776996074093,34.94,78464.91,25.1,-0.24169,0.00015,19.22187]
[1776996077327,34.94,78468.89,25.1,-0.24112,0.00014,19.19811]
[1776996079301,34.94,78468.86,25.1,-0.24113,0.00014,19.19844]
[1776996079311,34.94,78468.86,25.1,-0.24113,0.00014,19.19844]
[1776996084531,34.94,78472.06,25.1,-0.24067,0.00014,19.17948]
[1776996088063,34.94,78472.23,25.1,-0.24065,0.00014,19.17882]
[1776996090496,34.94,78471.57,25.1,-0.24075,0.00014,19.18297]
[1776996096248,34.94,78470.86,25.1,-0.24084,0.00014,19.18344]
[1776996102291,34.95,78473.0,25.1,-0.24054,0.00014,19.17101]
[1776996107377,34.95,78472.06,25.1,-0.24068,0.00014,19.17699]
[1776996113367,34.95,78472.37,25.1,-0.24065,0.00014,19.17559]
[1776996114522,34.95,78472.37,25.1,-0.24065,0.00014,19.17559]
[1776996115979,34.95,78471.81,25.1,-0.24073,0.00014,19.17903]
[1776996116419,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116423,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116486,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116502,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116511,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116556,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116591,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996116782,34.95,78474.22,25.1,-0.24038,0.00014,19.16462]
[1776996117064,34.95,78476.49,25.1,-0.24006,0.00014,19.15092]
[1776996117827,34.95,78476.49,25.1,-0.24006,0.00014,19.15092]
[1776996118069,34.95,78500.64,25.1,-0.23658,0.00014,19.00451]
[1776996118313,34.95,78500.64,25.1,-0.23658,0.00014,19.00451]
[1776996118794,34.95,78500.64,25.1,-0.23658,0.00014,19.00451]
[1776996118943,34.95,78509.72,25.1,-0.23529,0.00014,18.94925]
[1776996119306,34.95,78509.72,25.1,-0.23529,0.00014,18.94925]
[1776996119498,34.95,78509.72,25.1,-0.23529,0.00014,18.94925]
[1776996120396,34.95,78510.6,25.1,-0.23516,0.00014,18.94388]
[1776996121594,34.95,78503.78,25.1,-0.23614,0.00014,18.9855]
[1776996122358,34.95,78508.08,25.1,-0.23552,0.00014,18.95931]
[1776996127471,34.95,78514.92,25.1,-0.23455,0.00014,18.91783]
[1776996129504,34.95,78514.11,25.1,-0.23467,0.00014,18.92284]
[1776996131881,34.95,78516.44,25.1,-0.23434,0.00014,18.90869]
[1776996134721,34.95,78514.86,25.1,-0.23457,0.00014,18.91842]
[1776996135160,34.95,78513.94,25.1,-0.2347,0.00014,18.92406]
[1776996136679,34.95,78514.15,25.1,-0.23467,0.00014,18.92277]
[1776996136692,34.95,78514.15,25.1,-0.23467,0.00014,18.92277]
[1776996137993,34.95,78513.6,25.1,-0.23475,0.00014,18.92623]
[1776996144426,34.95,78508.87,25.1,-0.23543,0.00014,18.95537]
[1776996149625,34.95,78509.64,25.1,-0.23532,0.00014,18.95061]
[1776996150269,34.95,78509.64,25.1,-0.23532,0.00014,18.95061]
[1776996155667,34.95,78506.09,25.1,-0.23579,0.00014,18.96783]
[1776996156122,34.95,78506.09,25.1,-0.23579,0.00014,18.96783]
[1776996161050,34.95,78505.8,25.1,-0.23583,0.00014,18.96945]
[1776996161079,34.95,78505.8,25.1,-0.23583,0.00014,18.96945]
[1776996162636,34.95,78509.63,25.1,-0.23528,0.00014,18.94603]
[1776996163308,34.95,78511.04,25.1,-0.23508,0.00014,18.93741]
[1776996163613,34.95,78511.04,25.1,-0.23508,0.00014,18.93741]
[1776996164107,34.95,78511.04,25.1,-0.23508,0.00014,18.93741]
[1776996164111,34.95,78511.04,25.1,-0.23508,0.00014,18.93741]
[1776996163872,34.95,78501.78,25.1,-0.2364,0.00014,18.9939]
[1776996164969,34.95,78501.78,25.1,-0.2364,0.00014,18.9939]
[1776996165065,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996165174,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996165196,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996165205,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996165257,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996165962,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996166011,34.95,78498.53,25.1,-0.23687,0.00014,19.01365]
[1776996166052,34.95,78487.74,25.1,-0.23842,0.00014,19.07934]
[1776996166219,34.95,78487.74,25.1,-0.23842,0.00014,19.07934]
[1776996166875,34.95,78497.0,25.1,-0.23709,0.00014,19.023]
[1776996168761,34.95,78505.53,25.1,-0.23587,0.00014,18.97098]
[1776996170316,34.95,78506.43,25.1,-0.23574,0.00014,18.96549]
[1776996170776,34.95,78505.87,25.1,-0.23582,0.00014,18.96894]
[1776996175764,34.95,78506.85,25.1,-0.23568,0.00014,18.96304]
[1776996180846,34.95,78512.91,25.1,-0.23482,0.00014,18.92623]
[1776996185881,34.95,78510.97,25.1,-0.2351,0.00014,18.93831]
[1776996187866,34.95,78509.97,25.1,-0.23524,0.00014,18.94445]
[1776996192930,34.95,78511.46,25.1,-0.23503,0.00014,18.9355]
[1776996193794,34.95,78511.46,25.1,-0.23503,0.00014,18.9355]
[1776996198972,34.96,78510.48,25.1,-0.23518,0.00014,18.94171]
[1776996203925,34.96,78511.2,25.1,-0.23508,0.00014,18.93746]
[1776996204246,34.96,78511.2,25.1,-0.23508,0.00014,18.93746]
[1776996204066,34.96,78524.93,25.1,-0.23313,0.00014,18.85344]
[1776996205166,34.96,78548.53,25.1,-0.22979,0.00014,18.70807]
[1776996205427,34.96,78548.53,25.1,-0.22979,0.00014,18.70807]
[1776996205466,34.96,78548.53,25.1,-0.22979,0.00014,18.70807]
[1776996206023,34.96,78553.73,25.1,-0.22906,0.00014,18.67596]
[1776996206296,34.96,78553.73,25.1,-0.22906,0.00014,18.67596]
[1776996207051,34.96,78553.73,25.1,-0.22906,0.00014,18.67596]
[1776996207148,34.96,78540.71,25.1,-0.2309,0.00014,18.75652]
[1776996207592,34.96,78540.71,25.1,-0.2309,0.00014,18.75652]
[1776996207947,34.96,78540.71,25.1,-0.2309,0.00014,18.75652]
[1776996209628,34.96,78537.85,25.1,-0.2313,0.00014,18.77416]
[1776996209696,34.96,78537.85,25.1,-0.2313,0.00014,18.77416]
[1776996211718,34.96,78541.8,25.1,-0.23071,0.00014,18.7454]
[1776996211780,34.96,78541.8,25.1,-0.23071,0.00014,18.7454]
[1776996211858,34.96,78541.8,25.1,-0.23071,0.00014,18.7454]
[1776996211961,34.96,78541.8,25.1,-0.23071,0.00014,18.7454]
[1776996212119,34.96,78541.8,25.1,-0.23071,0.00014,18.7454]
[1776996212067,34.96,78533.66,25.1,-0.23186,0.00014,18.7956]
[1776996212624,34.96,78533.66,25.1,-0.23186,0.00014,18.7956]
[1776996213074,34.96,78523.89,25.1,-0.23325,0.00014,18.85577]
[1776996214299,34.96,78524.8,25.1,-0.23312,0.00014,18.85026]
[1776996214330,34.96,78524.8,25.1,-0.23312,0.00014,18.85026]
[1776996215088,34.96,78530.29,25.1,-0.23234,0.00014,18.81658]
[1776996216645,34.96,78533.92,25.1,-0.23183,0.00014,18.79433]
[1776996217826,34.96,78535.38,25.1,-0.23163,0.00014,18.78545]
[1776996217884,34.96,78535.38,25.1,-0.23163,0.00014,18.78545]
[1776996217891,34.96,78535.38,25.1,-0.23163,0.00014,18.78545]
[1776996218109,34.96,78543.25,25.1,-0.23052,0.00014,18.73705]
[1776996218285,34.96,78543.25,25.1,-0.23052,0.00014,18.73705]
[1776996218352,34.96,78543.25,25.1,-0.23052,0.00014,18.73705]
[1776996218619,34.96,78543.25,25.1,-0.23052,0.00014,18.73705]
[1776996219116,34.96,78562.42,25.1,-0.22782,0.00014,18.61845]
[1776996219332,34.96,78562.42,25.1,-0.22782,0.00014,18.61845]
[1776996219989,34.96,78562.42,25.1,-0.22782,0.00014,18.61845]
[1776996220123,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221055,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221078,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221156,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221186,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221215,34.96,78565.02,25.1,-0.22746,0.00014,18.60239]
[1776996221546,34.96,78567.96,25.1,-0.22705,0.00014,18.58423]
[1776996221576,34.96,78567.96,25.1,-0.22705,0.00014,18.58423]
[1776996221662,34.96,78567.96,25.1,-0.22705,0.00014,18.58423]
[1776996222150,34.96,78567.96,25.1,-0.22705,0.00014,18.58423]
[1776996222153,34.96,78584.74,25.1,-0.22471,0.00014,18.47964]
[1776996222349,34.96,78584.74,25.1,-0.22471,0.00014,18.47964]
[1776996222531,34.96,78584.74,25.1,-0.22471,0.00014,18.47964]
[1776996222669,34.96,78584.74,25.1,-0.22471,0.00014,18.47964]
[1776996222832,34.96,78584.74,25.1,-0.22471,0.00014,18.47964]
[1776996223147,34.97,78577.47,25.1,-0.22577,0.00014,18.52712]
[1776996223304,34.97,78577.47,25.1,-0.22577,0.00014,18.52712]
[1776996223726,34.97,78577.47,25.1,-0.22577,0.00014,18.52712]
[1776996224154,34.97,78561.51,25.1,-0.228,0.00014,18.62658]
[1776996228318,34.97,78561.34,25.1,-0.22803,0.00014,18.62794]
[1776996231486,34.97,78561.82,25.1,-0.22797,0.00014,18.62517]
[1776996231497,34.97,78561.82,25.1,-0.22797,0.00014,18.62517]
[1776996231796,34.97,78560.09,25.1,-0.22822,0.00014,18.636]
[1776996232620,34.97,78560.09,25.1,-0.22822,0.00014,18.636]
[1776996234255,34.97,78551.84,25.1,-0.22938,0.00014,18.68738]
[1776996234508,34.97,78551.84,25.1,-0.22938,0.00014,18.68738]
[1776996234517,34.97,78551.84,25.1,-0.22938,0.00014,18.68738]
[1776996239711,34.97,78551.73,25.1,-0.22941,0.00014,18.68876]
[1776996240118,34.97,78551.73,25.1,-0.22941,0.00014,18.68876]
[1776996240185,34.97,78556.05,25.1,-0.22881,0.00014,18.66217]
[1776996242554,34.97,78560.79,25.1,-0.22815,0.00014,18.63289]
[1776996245341,34.98,78556.38,25.1,-0.22877,0.00014,18.66056]
[1776996245485,34.98,78556.38,25.1,-0.22877,0.00014,18.66056]
[1776996246142,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247088,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247093,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247095,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247107,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247200,34.98,78555.18,25.1,-0.22894,0.00014,18.66815]
[1776996247706,34.98,78538.4,25.1,-0.23131,0.00014,18.77186]
[1776996248364,34.98,78538.4,25.1,-0.23131,0.00014,18.77186]
[1776996249644,34.98,78536.27,25.1,-0.23162,0.00014,18.78515]
[1776996251448,34.98,78533.52,25.1,-0.23201,0.00014,18.80239]
[1776996254326,34.98,78531.33,25.1,-0.23233,0.00014,18.81628]
[1776996259800,34.98,78529.06,25.1,-0.23267,0.00014,18.83083]
[1776996265483,34.98,78522.88,25.1,-0.23356,0.00014,18.86935]
[1776996265919,34.98,78522.88,25.1,-0.23356,0.00014,18.86935]
[1776996266320,34.98,78522.47,25.1,-0.23362,0.00014,18.87201]
[1776996266826,34.98,78522.47,25.1,-0.23362,0.00014,18.87201]
[1776996267242,34.98,78514.26,25.1,-0.23479,0.00014,18.92224]
[1776996268399,34.98,78507.53,25.1,-0.23575,0.00014,18.9633]
[1776996273417,34.99,78500.22,25.1,-0.23677,0.00014,19.00362]
[1776996275885,34.99,78499.87,25.1,-0.23682,0.00014,19.00581]
[1776996275969,34.99,78499.87,25.1,-0.23682,0.00014,19.00581]
[1776996276026,34.99,78499.87,25.1,-0.23682,0.00014,19.00581]
[1776996277956,34.99,78494.19,25.1,-0.23763,0.00014,19.0403]
[1776996279812,34.99,78494.73,25.1,-0.23755,0.00014,19.03691]
[1776996279839,34.99,78494.73,25.1,-0.23755,0.00014,19.03691]
[1776996284167,34.98,78487.89,25.1,-0.23853,0.00014,19.07811]
[1776996285187,34.98,78483.94,25.1,-0.23909,0.00014,19.10191]
[1776996285227,34.98,78483.94,25.1,-0.23909,0.00014,19.10191]
[1776996285235,34.98,78483.94,25.1,-0.23909,0.00014,19.10191]
[1776996290358,34.98,78478.94,25.1,-0.2398,0.00014,19.13156]
[1776996291613,34.98,78478.71,25.1,-0.23983,0.00014,19.13282]
[1776996292248,34.98,78478.71,25.1,-0.23983,0.00014,19.13282]
[1776996292631,34.98,78474.84,25.1,-0.24038,0.00014,19.15587]
[1776996293362,34.98,78474.84,25.1,-0.24038,0.00014,19.15587]
[1776996294709,34.98,78470.92,25.1,-0.24095,0.00014,19.17938]
[1776996294723,34.98,78470.92,25.1,-0.24095,0.00014,19.17938]
[1776996294865,34.98,78470.92,25.1,-0.24095,0.00014,19.17938]
[1776996295467,34.98,78464.2,25.1,-0.24192,0.00015,19.21971]
[1776996296254,34.98,78464.2,25.1,-0.24192,0.00015,19.21971]
[1776996296660,34.98,78462.72,25.1,-0.24213,0.00015,19.22848]
[1776996298674,34.98,78454.91,25.1,-0.24326,0.00015,19.27484]
[1776996300705,34.98,78454.18,25.1,-0.24336,0.00015,19.27898]
[1776996300840,34.98,78454.18,25.1,-0.24336,0.00015,19.27898]
[1776996302809,34.97,78448.62,25.1,-0.24416,0.00015,19.31169]
[1776996303227,34.97,78448.62,25.1,-0.24416,0.00015,19.31169]
[1776996303243,34.97,78448.62,25.1,-0.24416,0.00015,19.31169]
[1776996303247,34.97,78441.06,25.1,-0.24525,0.00015,19.35622]
[1776996304316,34.97,78438.0,25.1,-0.24569,0.00015,19.3742]
[1776996304346,34.97,78438.0,25.1,-0.24569,0.00015,19.3742]
[1776996304859,34.97,78438.0,25.1,-0.24569,0.00015,19.3742]
[1776996305129,34.97,78438.0,25.1,-0.24569,0.00015,19.3742]
[1776996305609,34.97,78434.97,25.1,-0.24613,0.00015,19.39202]
[1776996305723,34.97,78439.54,25.1,-0.24546,0.00015,19.36484]
[1776996307302,34.97,78442.56,25.1,-0.24501,0.00015,19.34648]
[1776996309291,34.97,78441.97,25.1,-0.24509,0.00015,19.34984]
[1776996312123,34.97,78432.1,25.1,-0.24652,0.00015,19.40785]
[1776996317810,34.96,78430.39,25.1,-0.24674,0.00015,19.41683]
[1776996321368,34.96,78429.82,25.1,-0.24681,0.00015,19.4195]
[1776996326748,34.95,78429.96,25.1,-0.24675,0.00015,19.41728]
[1776996328353,34.95,78435.49,25.1,-0.24593,0.00015,19.38397]
[1776996332339,34.95,78430.44,25.1,-0.24662,0.00015,19.4088]
[1776996338197,34.94,78430.01,25.1,-0.24666,0.00015,19.41022]
[1776996339594,34.94,78429.75,25.1,-0.24669,0.00015,19.4113]
[1776996343799,34.94,78421.92,25.1,-0.24781,0.00015,19.4565]
[1776996349698,34.93,78429.52,25.1,-0.24665,0.00015,19.40963]
[1776996351173,34.93,78428.88,25.1,-0.24673,0.00015,19.41316]
[1776996352048,34.93,78417.69,25.1,-0.24837,0.00015,19.47896]
[1776996353846,34.92,78415.27,25.1,-0.24872,0.00015,19.49297]
[1776996355337,34.92,78407.52,25.1,-0.24985,0.00015,19.53807]
[1776996357843,34.92,78398.67,25.1,-0.25114,0.00015,19.58938]
[1776996358813,34.92,78399.94,25.1,-0.25094,0.00015,19.58152]
[1776996358836,34.92,78399.94,25.1,-0.25094,0.00015,19.58152]
[1776996363898,34.91,78403.42,25.1,-0.25038,0.00015,19.55909]
[1776996364220,34.91,78412.66,25.1,-0.249,0.00015,19.50421]
[1776996365145,34.91,78421.33,25.1,-0.24772,0.00015,19.45256]
[1776996370178,34.9,78421.96,25.1,-0.24759,0.00015,19.44737]
[1776996375213,34.89,78419.03,25.1,-0.24798,0.00015,19.46319]
[1776996381255,34.89,78416.2,25.1,-0.24835,0.00015,19.47801]
[1776996383269,34.88,78405.58,25.1,-0.24991,0.00015,19.54005]
[1776996387641,34.88,78404.39,25.1,-0.25005,0.00015,19.54552]
[1776996387663,34.88,78404.39,25.1,-0.25005,0.00015,19.54552]
[1776996389691,34.87,78399.45,25.1,-0.25076,0.00015,19.57395]
[1776996389696,34.87,78399.45,25.1,-0.25076,0.00015,19.57395]
[1776996391203,34.87,78393.02,25.1,-0.25171,0.00015,19.61131]
[1776996391232,34.87,78393.02,25.1,-0.25171,0.00015,19.61131]
[1776996391355,34.87,78393.02,25.1,-0.25171,0.00015,19.61131]
[1776996392332,34.87,78389.29,25.1,-0.25221,0.00015,19.62811]
[1776996394352,34.87,78377.8,25.1,-0.25391,0.00015,19.69468]
[1776996395462,34.87,78378.23,25.1,-0.25384,0.00015,19.69181]
[1776996396469,34.86,78377.58,25.1,-0.25393,0.00015,19.69523]
[1776996396558,34.86,78377.58,25.1,-0.25393,0.00015,19.69523]
[1776996397372,34.86,78377.58,25.1,-0.25393,0.00015,19.69523]
[1776996398368,34.86,78377.58,25.1,-0.25393,0.00015,19.69523]
[1776996398634,34.86,78371.32,25.1,-0.25484,0.00015,19.73093]
[1776996399379,34.86,78367.93,25.1,-0.25535,0.00015,19.75064]
[1776996402101,34.86,78369.61,25.1,-0.25507,0.00015,19.73961]
[1776996408333,34.85,78370.94,25.1,-0.25482,0.00015,19.72977]
[1776996408337,34.85,78370.94,25.1,-0.25482,0.00015,19.72977]
[1776996409369,34.84,78371.22,25.1,-0.25475,0.00015,19.72697]
[1776996410464,34.83,78380.96,25.1,-0.25321,0.00015,19.66699]
[1776996412980,34.83,78381.36,25.1,-0.25315,0.00015,19.66437]
[1776996418699,34.82,78381.21,25.1,-0.25313,0.00015,19.66369]
[1776996421206,34.81,78370.81,25.1,-0.2546,0.00015,19.72074]
[1776996428215,34.77,78368.68,25.1,-0.25469,0.00015,19.72414]
[1776996429597,34.76,78377.78,25.1,-0.2533,0.00015,19.66981]
[1776996435638,34.76,78377.0,25.1,-0.25339,0.00015,19.67302]
[1776996438111,34.75,78373.93,25.1,-0.25383,0.00015,19.69052]
[1776996438376,34.75,78371.31,25.1,-0.25422,0.00015,19.70558]
[1776996440370,34.75,78363.03,25.1,-0.25545,0.00015,19.75339]
[1776996445708,34.75,78362.65,25.1,-0.25547,0.00015,19.7542]
[1776996451374,34.74,78363.73,25.1,-0.25528,0.00015,19.74679]
[1776996452589,34.74,78363.51,25.1,-0.25526,0.00015,19.74291]
[1776996452631,34.74,78363.51,25.1,-0.25526,0.00015,19.74291]
[1776996452661,34.74,78363.51,25.1,-0.25526,0.00015,19.74291]
[1776996453119,34.74,78367.06,25.1,-0.25472,0.00015,19.72189]
[1776996458799,34.73,78373.67,25.1,-0.2537,0.00015,19.68189]
[1776996463834,34.72,78372.85,25.1,-0.25379,0.00015,19.6854]
[1776996468841,34.72,78376.83,25.1,-0.25317,0.00015,19.661]
[1776996474384,34.72,78378.45,25.1,-0.25289,0.00015,19.65029]
[1776996478965,34.71,78378.73,25.1,-0.25282,0.00015,19.6475]
[1776996480976,34.71,78382.9,25.1,-0.25219,0.00015,19.6225]
[1776996481248,34.71,78384.3,25.1,-0.25197,0.00015,19.61381]
[1776996485286,34.7,78387.14,25.1,-0.25153,0.00015,19.5965]
[1776996488063,34.7,78389.76,25.1,-0.25112,0.00015,19.58025]
[1776996493929,34.7,78392.99,25.1,-0.2506,0.00015,19.55966]
[1776996496314,34.69,78387.14,25.1,-0.25147,0.00015,19.59388]
[1776996496357,34.69,78387.62,25.1,-0.25139,0.00015,19.59084]
[1776996498194,34.69,78378.66,25.1,-0.25272,0.00015,19.64329]
[1776996504116,34.69,78385.04,25.1,-0.25174,0.00015,19.60438]
[1776996509152,34.68,78385.78,25.1,-0.2516,0.00015,19.59916]
[1776996514187,34.68,78380.2,25.1,-0.25239,0.00015,19.62682]
[1776996519222,34.67,78383.8,25.1,-0.25182,0.00015,19.60463]
[1776996524257,34.67,78379.41,25.1,-0.25246,0.00015,19.62952]
[1776996529292,34.67,78373.92,25.1,-0.25326,0.00015,19.66084]
[1776996532126,34.66,78372.69,25.1,-0.25343,0.00015,19.66761]
[1776996537348,34.66,78367.38,25.1,-0.2542,0.00015,19.69756]
[1776996542383,34.66,78367.01,25.1,-0.25423,0.00015,19.69876]
[1776996547417,34.65,78366.11,25.1,-0.25434,0.00015,19.70306]
[1776996552453,34.65,78366.59,25.1,-0.25425,0.00015,19.69932]
[1776996557488,34.64,78368.89,25.1,-0.25388,0.00015,19.68499]
[1776996562523,34.64,78367.07,25.1,-0.25413,0.00015,19.69488]
[1776996567558,34.64,78366.42,25.1,-0.25421,0.00015,19.69785]
[1776996570578,34.63,78376.34,25.1,-0.25271,0.00015,19.63901]
[1776996575614,34.63,78380.43,25.1,-0.25205,0.00015,19.61014]
[1776996580652,34.63,78375.99,25.1,-0.25271,0.00015,19.636]
[1776996586691,34.63,78372.28,25.1,-0.25325,0.00015,19.65697]
[1776996588714,34.63,78372.81,25.1,-0.25316,0.00015,19.65372]
[1776996590257,34.63,78372.24,25.1,-0.25324,0.00015,19.65682]
[1776996590316,34.63,78372.8,25.1,-0.25315,0.00015,19.65338]
[1776996590717,34.63,78372.8,25.1,-0.25315,0.00015,19.65338]
[1776996590719,34.63,78376.32,25.1,-0.25262,0.00015,19.63264]
[1776996595755,34.61,78381.3,25.1,-0.25176,0.00015,19.5986]
[1776996600825,34.6,78375.56,25.1,-0.25261,0.00015,19.63203]
[1776996603369,34.6,78364.39,25.1,-0.25429,0.00015,19.69764]
[1776996608596,34.6,78360.19,25.1,-0.2549,0.00015,19.7211]
[1776996612446,34.6,78356.16,25.1,-0.25549,0.00015,19.74402]
[1776996618090,34.59,78356.51,25.1,-0.25539,0.00015,19.74026]
[1776996619022,34.59,78358.39,25.1,-0.2551,0.00015,19.729]
[1776996619113,34.59,78358.39,25.1,-0.2551,0.00015,19.729]
[1776996619198,34.59,78358.39,25.1,-0.2551,0.00015,19.729]
[1776996619270,34.59,78358.39,25.1,-0.2551,0.00015,19.729]
[1776996619576,34.59,78360.62,25.1,-0.25476,0.00015,19.7157]
[1776996619692,34.59,78360.62,25.1,-0.25476,0.00015,19.7157]
[1776996620449,34.59,78360.62,25.1,-0.25476,0.00015,19.7157]
[1776996620548,34.59,78369.44,25.1,-0.25342,0.00015,19.66357]
[1776996621305,34.59,78369.44,25.1,-0.25342,0.00015,19.66357]
[1776996621488,34.58,78372.84,25.1,-0.25291,0.00015,19.64328]
[1776996622867,34.58,78377.01,25.1,-0.25228,0.00015,19.61865]
[1776996623370,34.58,78379.97,25.1,-0.25182,0.00015,19.60064]
[1776996628987,34.58,78379.94,25.1,-0.2518,0.00015,19.59983]
[1776996634109,34.57,78379.54,25.1,-0.25181,0.00015,19.59687]
[1776996639273,34.57,78380.08,25.1,-0.25171,0.00015,19.59289]
[1776996650772,34.57,78380.14,25.1,-0.25167,0.00015,19.59157]
[1776996653629,34.56,78388.38,25.1,-0.25039,0.00015,19.54058]
[1776996653669,34.56,78388.38,25.1,-0.25039,0.00015,19.54058]
[1776996653674,34.56,78388.38,25.1,-0.25039,0.00015,19.54058]
[1776996654534,34.56,78401.05,25.1,-0.24849,0.00015,19.4648]
[1776996655387,34.56,78401.05,25.1,-0.24849,0.00015,19.4648]
[1776996655480,34.56,78403.32,25.1,-0.24815,0.00015,19.45108]
[1776996656102,34.56,78403.32,25.1,-0.24815,0.00015,19.45108]
[1776996656297,34.56,78403.32,25.1,-0.24815,0.00015,19.45108]
[1776996656312,34.56,78403.32,25.1,-0.24815,0.00015,19.45108]
[1776996656667,34.56,78408.97,25.1,-0.2473,0.00015,19.417]
[1776996659739,34.55,78413.46,25.1,-0.24662,0.00015,19.38949]
[1776996660019,34.55,78413.46,25.1,-0.24662,0.00015,19.38949]
[1776996662948,34.55,78414.35,25.1,-0.24648,0.00015,19.38365]
[1776996663318,34.55,78409.31,25.1,-0.24722,0.00015,19.41382]
[1776996667512,34.55,78399.8,25.1,-0.24862,0.00015,19.47016]
[1776996670314,34.55,78398.98,25.1,-0.24874,0.00015,19.47469]
[1776996670340,34.55,78398.98,25.1,-0.24874,0.00015,19.47469]
[1776996670461,34.55,78398.98,25.1,-0.24874,0.00015,19.47469]
[1776996670619,34.55,78398.98,25.1,-0.24874,0.00015,19.47469]
[1776996670665,34.55,78398.98,25.1,-0.24874,0.00015,19.47469]
[1776996670626,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996670733,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996670750,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996670952,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996670976,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671198,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671210,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671461,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671468,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671519,34.55,78373.15,25.1,-0.25261,0.00015,19.62822]
[1776996671655,34.55,78349.05,25.1,-0.25625,0.00015,19.76979]
[1776996672105,34.55,78349.05,25.1,-0.25625,0.00015,19.76979]
[1776996672422,34.55,78349.05,25.1,-0.25625,0.00015,19.76979]
[1776996672460,34.55,78349.05,25.1,-0.25625,0.00015,19.76979]
[1776996672536,34.55,78341.59,25.1,-0.25738,0.00015,19.81335]
[1776996672823,34.55,78341.59,25.1,-0.25738,0.00015,19.81335]
[1776996672834,34.55,78341.59,25.1,-0.25738,0.00015,19.81335]
[1776996673125,34.55,78341.59,25.1,-0.25738,0.00015,19.81335]
[1776996674842,34.55,78347.83,25.1,-0.25642,0.00015,19.77649]
[1776996675114,34.55,78347.83,25.1,-0.25642,0.00015,19.77649]
[1776996675145,34.55,78347.83,25.1,-0.25642,0.00015,19.77649]
[1776996675529,34.55,78349.24,25.1,-0.25621,0.00015,19.76824]
[1776996676140,34.55,78349.24,25.1,-0.25621,0.00015,19.76824]
[1776996677096,34.55,78343.26,25.1,-0.25712,0.00015,19.80318]
[1776996682457,34.54,78337.64,25.1,-0.25797,0.00015,19.8357]
[1776996683091,34.54,78337.64,25.1,-0.25797,0.00015,19.8357]
[1776996684183,34.54,78337.29,25.1,-0.25802,0.00015,19.83767]
[1776996684194,34.54,78337.29,25.1,-0.25802,0.00015,19.83767]
[1776996684578,34.54,78335.72,25.1,-0.25826,0.00015,19.84671]
[1776996686890,34.54,78330.64,25.1,-0.25903,0.00015,19.87619]
[1776996687918,34.54,78330.4,25.1,-0.25906,0.00015,19.87753]
[1776996687992,34.54,78330.4,25.1,-0.25906,0.00015,19.87753]
[1776996692614,34.54,78329.3,25.1,-0.25919,0.00015,19.87924]
[1776996693606,34.54,78332.37,25.1,-0.25872,0.00015,19.86142]
[1776996693542,34.54,78334.95,25.1,-0.25833,0.00015,19.84635]
[1776996695598,34.54,78334.7,25.1,-0.25837,0.00015,19.8479]
[1776996695679,34.54,78334.82,25.1,-0.25835,0.00015,19.84725]
[1776996697342,34.54,78335.17,25.1,-0.2583,0.00015,19.84518]
[1776996702606,34.54,78334.97,25.1,-0.25833,0.00015,19.84634]
[1776996707640,34.54,78335.07,25.1,-0.25831,0.00015,19.84574]
[1776996712675,34.54,78334.1,25.1,-0.25846,0.00015,19.85132]
[1776996717710,34.54,78333.17,25.1,-0.2586,0.00015,19.8566]
[1776996720196,34.54,78333.53,25.1,-0.25854,0.00015,19.85448]
[1776996720290,34.54,78334.38,25.1,-0.25841,0.00015,19.84952]
[1776996722199,34.54,78334.23,25.1,-0.25844,0.00015,19.85046]
[1776996722486,34.54,78334.23,25.1,-0.25844,0.00015,19.85046]
[1776996722527,34.54,78333.9,25.1,-0.25849,0.00015,19.85246]
[1776996725028,34.54,78333.31,25.1,-0.25858,0.00015,19.85602]
[1776996725074,34.54,78333.31,25.1,-0.25858,0.00015,19.85602]
[1776996725114,34.54,78333.31,25.1,-0.25858,0.00015,19.85602]
[1776996725129,34.54,78333.31,25.1,-0.25858,0.00015,19.85602]
[1776996725793,34.54,78333.52,25.1,-0.25855,0.00015,19.85486]
[1776996725827,34.54,78341.29,25.1,-0.25737,0.00015,19.8096]
[1776996728653,34.54,78343.18,25.1,-0.25708,0.00015,19.79868]
[1776996729298,34.54,78343.17,25.1,-0.25709,0.00015,19.79886]
[1776996729317,34.54,78343.17,25.1,-0.25709,0.00015,19.79886]
[1776996729667,34.54,78343.17,25.1,-0.25709,0.00015,19.79886]
[1776996729418,34.54,78342.93,25.1,-0.25713,0.00015,19.80038]
[1776996730803,34.54,78342.77,25.1,-0.25716,0.00015,19.80151]
[1776996731240,34.55,78342.91,25.1,-0.25714,0.00015,19.80081]
[1776996732977,34.55,78342.91,25.1,-0.25714,0.00015,19.80082]
[1776996733530,34.55,78342.91,25.1,-0.25714,0.00015,19.80082]
[1776996733555,34.55,78342.91,25.1,-0.25714,0.00015,19.80082]
[1776996733579,34.55,78342.91,25.1,-0.25714,0.00015,19.80082]
[1776996733586,34.55,78343.86,25.1,-0.25699,0.00015,19.79529]
[1776996734000,34.55,78343.86,25.1,-0.25699,0.00015,19.79529]
[1776996734003,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996734863,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996734964,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996734993,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996735075,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996735195,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996735654,34.55,78347.06,25.1,-0.25651,0.00015,19.77661]
[1776996735704,34.55,78352.96,25.1,-0.25561,0.00015,19.74216]
[1776996735779,34.55,78352.96,25.1,-0.25561,0.00015,19.74216]
[1776996736814,34.55,78355.58,25.1,-0.25522,0.00015,19.72678]
[1776996737725,34.55,78355.58,25.1,-0.25522,0.00015,19.72678]
[1776996737741,34.55,78358.56,25.1,-0.25477,0.00015,19.70928]
[1776996743450,34.55,78356.06,25.1,-0.25514,0.00015,19.72387]
[1776996743552,34.55,78356.5,25.1,-0.25507,0.00015,19.72125]
[1776996748596,34.54,78357.7,25.1,-0.25489,0.00015,19.71416]
[1776996754043,34.55,78357.85,25.1,-0.25484,0.00015,19.70898]
[1776996759871,34.54,78359.23,25.1,-0.25463,0.00015,19.70085]
[1776996760012,34.54,78359.32,25.1,-0.25462,0.00015,19.70031]
[1776996761946,34.54,78359.32,25.1,-0.25461,0.00015,19.70024]
[1776996762256,34.54,78359.32,25.1,-0.25461,0.00015,19.70024]
[1776996762354,34.54,78359.05,25.1,-0.25465,0.00015,19.70177]
[1776996768066,34.54,78358.39,25.1,-0.25475,0.00015,19.70545]
[1776996773533,34.54,78356.89,25.1,-0.25497,0.00015,19.71409]
[1776996774482,34.54,78360.71,25.1,-0.25439,0.00015,19.69158]
[1776996781380,34.54,78363.53,25.1,-0.25396,0.00015,19.67491]
[1776996781382,34.54,78363.53,25.1,-0.25396,0.00015,19.67491]
[1776996781406,34.54,78363.53,25.1,-0.25396,0.00015,19.67491]
[1776996781419,34.54,78363.53,25.1,-0.25396,0.00015,19.67491]
[1776996781449,34.54,78363.53,25.1,-0.25396,0.00015,19.67491]
[1776996783681,34.54,78364.94,25.1,-0.25375,0.00015,19.66657]
[1776996783730,34.54,78364.94,25.1,-0.25375,0.00015,19.66657]
[1776996783755,34.54,78368.21,25.1,-0.25326,0.00015,19.64737]
[1776996785186,34.54,78379.68,25.1,-0.25153,0.00015,19.57939]
[1776996790601,34.54,78378.9,25.1,-0.25164,0.00015,19.58379]
[1776996790908,34.54,78379.13,25.1,-0.2516,0.00015,19.58232]
[1776996791228,34.54,78378.91,25.1,-0.25164,0.00015,19.58362]
[1776996796687,34.54,78378.97,25.1,-0.25163,0.00015,19.58326]
[1776996801896,34.54,78382.65,25.1,-0.25108,0.00015,19.56157]
[1776996802017,34.54,78382.65,25.1,-0.25108,0.00015,19.56157]
[1776996802306,34.54,78382.65,25.1,-0.25108,0.00015,19.56157]
[1776996802521,34.54,78387.15,25.1,-0.2504,0.00015,19.53488]
[1776996803573,34.54,78387.15,25.1,-0.2504,0.00015,19.53488]
[1776996808070,34.54,78395.5,25.1,-0.24917,0.00015,19.48566]
[1776996811369,34.55,78403.93,25.1,-0.24789,0.00015,19.4314]
[1776996816404,34.55,78408.54,25.1,-0.24723,0.00015,19.40495]
[1776996821340,34.57,78410.05,25.1,-0.24714,0.00015,19.40158]
[1776996825056,34.61,78411.67,25.1,-0.24715,0.00015,19.40239]
[1776996825467,34.62,78416.53,25.1,-0.24644,0.00015,19.37352]
[1776996828582,34.62,78425.05,25.1,-0.24519,0.00015,19.32301]
[1776996831673,34.62,78436.68,25.1,-0.24349,0.00015,19.25369]
[1776996833550,34.62,78441.1,25.1,-0.24285,0.00015,19.22726]
[1776996837663,34.65,78444.93,25.1,-0.24248,0.00015,19.21224]
[1776996839705,34.71,78437.27,25.1,-0.24393,0.00015,19.2724]
[1776996845607,34.73,78445.75,25.1,-0.24284,0.00015,19.22792]
[1776996850663,34.78,78444.71,25.1,-0.24328,0.00015,19.24653]
[1776996856313,34.84,78446.11,25.1,-0.2434,0.00015,19.2519]
[1776996861719,34.85,78437.34,25.1,-0.24478,0.00015,19.30851]
[1776996866354,34.85,78435.38,25.1,-0.24508,0.00015,19.32095]
[1776996866435,34.85,78435.38,25.1,-0.24508,0.00015,19.32095]
[1776996866443,34.85,78435.38,25.1,-0.24508,0.00015,19.32095]
[1776996866594,34.85,78435.38,25.1,-0.24508,0.00015,19.32095]
[1776996866715,34.85,78435.38,25.1,-0.24508,0.00015,19.32095]
[1776996866800,34.86,78428.23,25.1,-0.24614,0.00015,19.3639]
[1776996867761,34.86,78420.65,25.1,-0.24726,0.00015,19.40933]
[1776996872796,34.86,78418.05,25.1,-0.24764,0.00015,19.42166]
[1776996873311,34.86,78418.05,25.1,-0.24764,0.00015,19.42166]
[1776996873803,34.86,78423.24,25.1,-0.24688,0.00015,19.39097]
[1776996879292,34.86,78422.47,25.1,-0.24701,0.00015,19.39627]
[1776996885887,34.87,78422.99,25.1,-0.24697,0.00015,19.39462]
[1776996890921,34.87,78422.73,25.1,-0.24703,0.00015,19.39708]
[1776996892733,34.87,78422.73,25.1,-0.24703,0.00015,19.39708]
[1776996892760,34.87,78422.73,25.1,-0.24703,0.00015,19.39708]
[1776996892829,34.88,78422.73,25.1,-0.24704,0.00015,19.39745]
[1776996897971,34.88,78425.48,25.1,-0.24665,0.00015,19.3817]
[1776996903324,34.88,78429.04,25.1,-0.24614,0.00015,19.36101]
[1776996904265,34.88,78433.14,25.1,-0.24554,0.00015,19.33671]
[1776996904370,34.88,78433.14,25.1,-0.24554,0.00015,19.33671]
[1776996904376,34.88,78433.14,25.1,-0.24554,0.00015,19.33671]
[1776996904405,34.88,78433.14,25.1,-0.24554,0.00015,19.33671]
[1776996904815,34.88,78433.14,25.1,-0.24554,0.00015,19.33671]
[1776996904850,34.88,78432.97,25.1,-0.24557,0.00015,19.33823]
[1776996905877,34.88,78425.08,25.1,-0.24674,0.00015,19.38551]
[1776996907598,34.88,78416.89,25.1,-0.24795,0.00015,19.43437]
[1776996908892,34.88,78416.89,25.1,-0.24795,0.00015,19.43437]
[1776996914825,34.89,78411.13,25.1,-0.24883,0.00015,19.46967]
[1776996918195,34.89,78414.9,25.1,-0.2483,0.00015,19.44816]
[1776996923227,34.9,78412.69,25.1,-0.24865,0.00015,19.46228]
[1776996923283,34.9,78412.69,25.1,-0.24865,0.00015,19.46228]
[1776996929304,34.9,78407.34,25.1,-0.24946,0.00015,19.4949]
[1776996935485,34.91,78409.59,25.1,-0.24912,0.00015,19.47829]
[1776996941273,34.91,78408.87,25.1,-0.24926,0.00015,19.48382]
[1776996946818,34.91,78408.7,25.1,-0.2493,0.00015,19.48554]
[1776996946881,34.91,78408.7,25.1,-0.2493,0.00015,19.48554]
[1776996946919,34.91,78402.43,25.1,-0.25024,0.00015,19.52282]
[1776996947046,34.91,78402.43,25.1,-0.25024,0.00015,19.52282]
[1776996947152,34.91,78402.43,25.1,-0.25024,0.00015,19.52282]
[1776996947178,34.91,78402.43,25.1,-0.25024,0.00015,19.52282]
[1776996947315,34.91,78393.88,25.1,-0.25151,0.00015,19.57305]
[1776996952350,34.92,78398.88,25.1,-0.25078,0.00015,19.54427]
[1776996954453,34.92,78398.39,25.1,-0.25086,0.00015,19.54727]
[1776996960406,34.92,78402.71,25.1,-0.25024,0.00015,19.52286]
[1776996965443,34.93,78402.41,25.1,-0.2503,0.00015,19.5254]
[1776996970639,34.93,78402.89,25.1,-0.25025,0.00015,19.52321]
[1776996971814,34.93,78402.62,25.1,-0.25029,0.00015,19.52496]
[1776996971833,34.93,78402.62,25.1,-0.25029,0.00015,19.52496]
[1776996971954,34.93,78407.98,25.1,-0.2495,0.00015,19.49355]
[1776996973498,34.93,78417.76,25.1,-0.24806,0.00015,19.43613]
[1776996974051,34.93,78417.76,25.1,-0.24806,0.00015,19.43613]
[1776996974730,34.93,78419.05,25.1,-0.24788,0.00015,19.4287]
[1776996980342,34.93,78414.77,25.1,-0.24852,0.00015,19.45447]
[1776996980548,34.93,78414.8,25.1,-0.24852,0.00015,19.45437]
[1776996985582,34.94,78414.47,25.1,-0.24858,0.00015,19.45701]
[1776996990071,34.94,78415.58,25.1,-0.24843,0.00015,19.45101]
[1776996990385,34.94,78415.58,25.1,-0.24843,0.00015,19.45101]
[1776996990618,34.94,78406.63,25.1,-0.24976,0.00015,19.50396]
[1776996991904,34.94,78396.67,25.1,-0.25121,0.00015,19.55845]
[1776996994740,34.94,78394.64,25.1,-0.25152,0.00015,19.57046]
[1776996994870,34.94,78394.64,25.1,-0.25152,0.00015,19.57046]
[1776996995010,34.94,78396.29,25.1,-0.25128,0.00015,19.56101]
[1776996995885,34.94,78396.29,25.1,-0.25128,0.00015,19.56101]
[1776997000403,34.94,78398.3,25.1,-0.25099,0.00015,19.54991]
[1776997004318,34.95,78391.35,25.1,-0.25204,0.00015,19.59117]
[1776997004436,34.95,78391.35,25.1,-0.25204,0.00015,19.59117]
[1776997009561,34.95,78386.7,25.1,-0.25274,0.00015,19.61883]
[1776997010089,34.95,78386.98,25.1,-0.25271,0.00015,19.6173]
[1776997015796,34.95,78388.11,25.1,-0.25254,0.00015,19.61089]
[1776997020832,34.95,78387.98,25.1,-0.25257,0.00015,19.61182]
[1776997024371,34.95,78389.23,25.1,-0.25238,0.00015,19.60461]
[1776997025397,34.95,78395.73,25.1,-0.25142,0.00015,19.56659]
[1776997025445,34.95,78395.73,25.1,-0.25142,0.00015,19.56659]
[1776997025868,34.95,78400.91,25.1,-0.25065,0.00015,19.53624]
[1776997027383,34.95,78403.43,25.1,-0.25027,0.00015,19.52146]
[1776997032917,34.95,78405.08,25.1,-0.25005,0.00015,19.5124]
[1776997037952,34.96,78403.75,25.1,-0.25025,0.00015,19.52068]
[1776997042573,34.96,78405.02,25.1,-0.25007,0.00015,19.51359]
[1776997044399,34.96,78412.15,25.1,-0.24903,0.00015,19.47182]
[1776997044555,34.96,78412.15,25.1,-0.24903,0.00015,19.47182]
[1776997046053,34.96,78412.63,25.1,-0.24896,0.00015,19.46928]
[1776997047015,34.96,78414.79,25.1,-0.24864,0.00015,19.45658]
[1776997052050,34.96,78413.14,25.1,-0.24886,0.00015,19.46221]
[1776997055515,34.96,78413.31,25.1,-0.24884,0.00015,19.46129]
[1776997055556,34.96,78413.31,25.1,-0.24884,0.00015,19.46129]
[1776997056010,34.96,78413.14,25.1,-0.24887,0.00015,19.46247]
[1776997059912,34.96,78406.38,25.1,-0.24987,0.00015,19.5025]
[1776997063041,34.96,78404.1,25.1,-0.25022,0.00015,19.51616]
[1776997063127,34.96,78404.24,25.1,-0.2502,0.00015,19.51548]
[1776997067012,34.97,78402.54,25.1,-0.25046,0.00015,19.52571]
[1776997067021,34.97,78402.54,25.1,-0.25046,0.00015,19.52571]
[1776997067157,34.97,78402.69,25.1,-0.25044,0.00015,19.52506]
[1776997072193,34.97,78401.73,25.1,-0.25059,0.00015,19.53104]
[1776997074054,34.97,78401.73,25.1,-0.25059,0.00015,19.53104]
[1776997074455,34.97,78400.64,25.1,-0.25075,0.00015,19.53757]
[1776997076367,34.97,78401.09,25.1,-0.25069,0.00015,19.535]
[1776997082966,34.97,78403.24,25.1,-0.25038,0.00015,19.5228]
[1776997088305,34.97,78403.96,25.1,-0.25029,0.00015,19.5192]
[1776997093339,34.97,78407.2,25.1,-0.24982,0.00015,19.50069]
[1776997098968,34.98,78402.87,25.1,-0.25048,0.00015,19.52659]
[1776997104417,34.98,78399.22,25.1,-0.25103,0.00015,19.54848]
[1776997109452,34.98,78408.73,25.1,-0.24963,0.00015,19.49302]
[1776997114853,34.98,78400.93,25.1,-0.25076,0.00015,19.53501]
[1776997120266,34.98,78398.83,25.1,-0.25108,0.00015,19.54769]
[1776997125564,34.99,78403.46,25.1,-0.25041,0.00015,19.52108]
[1776997130634,34.99,78402.6,25.1,-0.25055,0.00015,19.5266]
[1776997135671,34.99,78401.84,25.1,-0.25067,0.00015,19.53152]
[1776997140709,34.99,78403.39,25.1,-0.25046,0.00015,19.52288]
[1776997141263,34.99,78403.39,25.1,-0.25046,0.00015,19.52288]
[1776997141716,34.99,78403.24,25.1,-0.25048,0.00015,19.52386]
[1776997146750,35.0,78403.55,25.1,-0.25045,0.00015,19.52272]
[1776997149520,35.0,78402.61,25.1,-0.2506,0.00015,19.52851]
[1776997150067,35.0,78401.83,25.1,-0.25072,0.00015,19.53329]
[1776997155814,35.0,78401.09,25.1,-0.25084,0.00015,19.53803]
[1776997156487,35.0,78401.09,25.1,-0.25084,0.00015,19.53803]
[1776997156500,35.0,78401.09,25.1,-0.25084,0.00015,19.53803]
[1776997156523,35.0,78401.09,25.1,-0.25084,0.00015,19.53803]
[1776997158504,35.0,78392.52,25.1,-0.25211,0.00015,19.5883]
[1776997158763,35.0,78392.52,25.1,-0.25211,0.00015,19.5883]
[1776997160882,35.0,78390.71,25.1,-0.25238,0.00015,19.59893]
[1776997165965,35.0,78390.0,25.1,-0.25249,0.00015,19.60315]
[1776997170346,35.0,78392.42,25.1,-0.25213,0.00015,19.5891]
[1776997171884,35.0,78391.64,25.1,-0.25225,0.00015,19.59369]
[1776997171928,35.0,78390.18,25.1,-0.25243,0.00015,19.59791]
[1776997173346,35.0,78386.91,25.1,-0.25292,0.00015,19.61701]
[1776997174355,35.0,78386.83,25.1,-0.25294,0.00015,19.61759]
[1776997175414,35.0,78387.1,25.1,-0.2529,0.00015,19.61602]
[1776997176361,35.0,78387.22,25.1,-0.25288,0.00015,19.61536]
[1776997176963,35.0,78386.64,25.1,-0.25297,0.00015,19.61878]
[1776997178627,35.0,78386.42,25.1,-0.253,0.00015,19.62005]
[1776997184013,35.0,78379.8,25.1,-0.25398,0.00015,19.65824]
[1776997189047,35.0,78379.9,25.1,-0.25395,0.00015,19.65728]
[1776997194081,35.0,78379.6,25.1,-0.25399,0.00015,19.65859]
[1776997199117,35.0,78379.7,25.1,-0.25396,0.00015,19.65765]
[1776997203183,34.99,78379.86,25.1,-0.25394,0.00015,19.65651]
[1776997203186,34.99,78379.86,25.1,-0.25394,0.00015,19.65651]
[1776997203358,34.99,78378.84,25.1,-0.25409,0.00015,19.66237]
[1776997204152,34.99,78370.72,25.1,-0.2553,0.00015,19.70944]
[1776997206003,34.99,78368.28,25.1,-0.25566,0.00015,19.72349]
[1776997206166,34.99,78370.7,25.1,-0.2553,0.00015,19.70941]
[1776997206311,34.99,78370.7,25.1,-0.2553,0.00015,19.70941]
[1776997212208,34.99,78375.69,25.1,-0.25454,0.00015,19.67988]
[1776997212349,34.99,78375.69,25.1,-0.25454,0.00015,19.67988]
[1776997212389,34.99,78375.69,25.1,-0.25454,0.00015,19.67988]
[1776997212782,34.99,78375.69,25.1,-0.25454,0.00015,19.67988]
[1776997213386,34.99,78380.08,25.1,-0.25388,0.00015,19.65428]
[1776997219716,34.99,78383.79,25.1,-0.25332,0.00015,19.63236]
[1776997226158,34.99,78385.53,25.1,-0.25305,0.00015,19.62179]
[1776997232384,34.98,78385.39,25.1,-0.25302,0.00015,19.61764]
[1776997239399,34.98,78382.16,25.1,-0.25348,0.00015,19.63568]
[1776997244434,34.98,78382.04,25.1,-0.25349,0.00015,19.63587]
[1776997249470,34.98,78382.78,25.1,-0.25337,0.00015,19.63109]
[1776997254505,34.98,78383.32,25.1,-0.25328,0.00015,19.62752]
[1776997261555,34.97,78384.95,25.1,-0.25302,0.00015,19.61752]
[1776997263432,34.97,78385.26,25.1,-0.25297,0.00015,19.61565]
[1776997265494,34.97,78389.98,25.1,-0.25227,0.00015,19.58798]
[1776997270840,34.97,78389.61,25.1,-0.25232,0.00015,19.58987]
[1776997273223,34.97,78391.25,25.1,-0.25207,0.00015,19.58015]
[1776997273640,34.97,78377.73,25.1,-0.25408,0.00015,19.65882]
[1776997275293,34.97,78374.28,25.1,-0.25459,0.00015,19.67871]
[1776997275408,34.97,78374.28,25.1,-0.25459,0.00015,19.67871]
[1776997275653,34.97,78372.06,25.1,-0.25492,0.00015,19.69142]
[1776997280689,34.97,78367.75,25.1,-0.25555,0.00015,19.71575]
[1776997281722,34.97,78367.75,25.1,-0.25555,0.00015,19.71575]
[1776997281741,34.97,78367.75,25.1,-0.25555,0.00015,19.71575]
[1776997281778,34.97,78365.14,25.1,-0.25594,0.00015,19.73071]
[1776997282505,34.97,78365.14,25.1,-0.25594,0.00015,19.73071]
[1776997283478,34.96,78364.31,25.1,-0.25606,0.00015,19.73528]
[1776997285128,34.96,78361.34,25.1,-0.2565,0.00015,19.75222]
[1776997285131,34.96,78361.34,25.1,-0.2565,0.00015,19.75222]
[1776997285209,34.96,78359.02,25.1,-0.25683,0.00015,19.7651]
[1776997290777,34.96,78354.62,25.1,-0.25749,0.00015,19.79005]
[1776997294035,34.96,78353.61,25.1,-0.2576,0.00015,19.79122]
[1776997294040,34.96,78353.61,25.1,-0.2576,0.00015,19.79122]
[1776997295916,34.96,78342.77,25.1,-0.25922,0.00015,19.85309]
[1776997297384,34.96,78340.4,25.1,-0.25958,0.00015,19.86649]
[1776997299297,34.95,78338.92,25.1,-0.2598,0.00015,19.87477]
[1776997302034,34.95,78338.36,25.1,-0.25987,0.00015,19.87736]
[1776997302067,34.95,78338.36,25.1,-0.25987,0.00015,19.87736]
[1776997302080,34.95,78338.36,25.1,-0.25987,0.00015,19.87736]
[1776997302174,34.95,78338.36,25.1,-0.25987,0.00015,19.87736]
[1776997302262,34.95,78337.97,25.1,-0.25991,0.00015,19.87918]
[1776997303957,34.95,78334.32,25.1,-0.26047,0.00015,19.90004]
[1776997304182,34.95,78334.32,25.1,-0.26047,0.00015,19.90004]
[1776997304339,34.95,78331.49,25.1,-0.26089,0.00015,19.91601]
[1776997304403,34.95,78331.49,25.1,-0.26089,0.00015,19.91601]
[1776997304541,34.95,78331.49,25.1,-0.26089,0.00015,19.91601]
[1776997305181,34.95,78317.65,25.1,-0.26299,0.00015,19.9945]
[1776997308684,34.95,78312.92,25.1,-0.2637,0.00015,20.02067]
[1776997312758,34.94,78313.17,25.1,-0.26364,0.00015,20.01848]
[1776997312765,34.94,78313.17,25.1,-0.26364,0.00015,20.01848]
[1776997312913,34.94,78312.88,25.1,-0.26368,0.00015,20.01994]
[1776997315238,34.94,78312.48,25.1,-0.26373,0.00015,20.02197]
[1776997315495,34.94,78312.98,25.1,-0.26365,0.00015,20.0187]
[1776997317378,34.94,78309.44,25.1,-0.26418,0.00015,20.03847]
[1776997318600,34.94,78315.76,25.1,-0.26321,0.00015,20.0025]
[1776997318987,34.94,78315.76,25.1,-0.26321,0.00015,20.0025]
[1776997319002,34.94,78315.76,25.1,-0.26321,0.00015,20.0025]
[1776997319109,34.94,78315.76,25.1,-0.26321,0.00015,20.0025]
[1776997319118,34.94,78315.76,25.1,-0.26321,0.00015,20.0025]
[1776997319288,34.93,78325.34,25.1,-0.26174,0.00015,19.94779]
[1776997320062,34.93,78334.11,25.1,-0.26041,0.00015,19.89779]
[1776997321758,34.93,78339.87,25.1,-0.25954,0.00015,19.86471]
[1776997322426,34.93,78338.68,25.1,-0.25971,0.00015,19.87143]
[1776997328019,34.93,78332.29,25.1,-0.26067,0.00015,19.90732]
[1776997333053,34.93,78332.86,25.1,-0.26056,0.00015,19.90349]
[1776997338088,34.93,78338.3,25.1,-0.25973,0.00015,19.87187]
[1776997343213,34.92,78331.25,25.1,-0.26079,0.00015,19.91174]
[1776997348037,34.92,78330.18,25.1,-0.26093,0.00015,19.91716]
[1776997352092,34.92,78323.69,25.1,-0.26187,0.00015,19.94922]
[1776997352122,34.92,78323.69,25.1,-0.26187,0.00015,19.94922]
[1776997352308,34.92,78323.69,25.1,-0.26187,0.00015,19.94922]
[1776997353139,34.92,78323.75,25.1,-0.26185,0.00015,19.94853]
[1776997353225,34.92,78323.75,25.1,-0.26185,0.00015,19.94853]
[1776997354254,34.92,78319.09,25.1,-0.26256,0.00015,19.97485]
[1776997354311,34.92,78319.09,25.1,-0.26256,0.00015,19.97485]
[1776997354268,34.92,78316.96,25.1,-0.26288,0.00015,19.98674]
[1776997355211,34.92,78316.42,25.1,-0.26296,0.00015,19.98981]
[1776997359481,34.91,78311.2,25.1,-0.26373,0.00015,20.01831]
[1776997359548,34.91,78311.2,25.1,-0.26373,0.00015,20.01831]
[1776997360246,34.91,78308.85,25.1,-0.26408,0.00015,20.03146]
[1776997362069,34.91,78305.9,25.1,-0.26453,0.00015,20.04798]
[1776997362168,34.91,78305.9,25.1,-0.26453,0.00015,20.04798]
[1776997362310,34.91,78305.9,25.1,-0.26453,0.00015,20.04798]
[1776997362369,34.91,78305.9,25.1,-0.26453,0.00015,20.04798]
[1776997362394,34.91,78301.27,25.1,-0.26524,0.00015,20.07392]
[1776997363267,34.91,78296.27,25.1,-0.266,0.00015,20.10194]
[1776997363952,34.91,78296.27,25.1,-0.266,0.00015,20.10194]
[1776997364080,34.91,78296.27,25.1,-0.266,0.00015,20.10194]
[1776997367702,34.91,78292.72,25.1,-0.26653,0.00015,20.12131]
[1776997369485,34.9,78292.57,25.1,-0.26655,0.00015,20.12188]
[1776997372019,34.9,78292.6,25.1,-0.26654,0.00015,20.12146]
[1776997372635,34.9,78297.84,25.1,-0.26573,0.00015,20.09188]
[1776997373339,34.9,78299.57,25.1,-0.26546,0.00015,20.082]
[1776997378375,34.9,78301.05,25.1,-0.26521,0.00015,20.07299]
[1776997380880,34.9,78301.28,25.1,-0.26517,0.00015,20.07144]
[1776997380887,34.9,78301.28,25.1,-0.26517,0.00015,20.07144]
[1776997382345,34.9,78300.75,25.1,-0.26525,0.00015,20.07425]
[1776997382402,34.9,78308.35,25.1,-0.26408,0.00015,20.03135]
[1776997385368,34.9,78309.86,25.1,-0.26385,0.00015,20.02277]
[1776997388323,34.9,78308.12,25.1,-0.26412,0.00015,20.03249]
[1776997388355,34.9,78308.12,25.1,-0.26412,0.00015,20.03249]
[1776997388444,34.9,78311.51,25.1,-0.26359,0.00015,20.01322]
[1776997391889,34.89,78312.59,25.1,-0.26342,0.00015,20.00686]
[1776997392745,34.89,78312.48,25.1,-0.26344,0.00015,20.00737]
[1776997398508,34.89,78312.23,25.1,-0.26345,0.00015,20.00776]
[1776997399434,34.89,78311.72,25.1,-0.26352,0.00015,20.01047]
[1776997404559,34.88,78312.42,25.1,-0.26339,0.00015,20.00536]
[1776997410161,34.88,78311.55,25.1,-0.2635,0.00015,20.00947]
[1776997412191,34.88,78312.17,25.1,-0.26339,0.00015,20.00554]
[1776997412270,34.88,78312.17,25.1,-0.26339,0.00015,20.00554]
[1776997414755,34.87,78304.23,25.1,-0.26456,0.00015,20.04537]
[1776997416677,34.87,78304.47,25.1,-0.26451,0.00015,20.0438]
[1776997422356,34.87,78306.99,25.1,-0.2641,0.00015,20.02854]
[1776997425874,34.86,78301.83,25.1,-0.26487,0.00015,20.05687]
[1776997426322,34.86,78300.13,25.1,-0.26512,0.00015,20.06609]
[1776997432287,34.86,78293.13,25.1,-0.26618,0.00015,20.10482]
[1776997436517,34.86,78294.49,25.1,-0.26595,0.00015,20.09634]
[1776997436837,34.85,78304.6,25.1,-0.26439,0.00015,20.03914]
[1776997438789,34.85,78309.93,25.1,-0.26357,0.00015,20.00881]
[1776997439510,34.85,78311.01,25.1,-0.2634,0.00015,20.00258]
[1776997444739,34.85,78305.9,25.1,-0.26417,0.00015,20.031]
[1776997446846,34.85,78305.11,25.1,-0.26429,0.00015,20.03519]
[1776997446854,34.85,78305.37,25.1,-0.26424,0.00015,20.03359]
[1776997451888,34.85,78306.71,25.1,-0.26402,0.00015,20.02533]
[1776997456924,34.84,78306.94,25.1,-0.26397,0.00015,20.0234]
[1776997461962,34.84,78307.25,25.1,-0.26391,0.00015,20.02105]
[1776997466574,34.84,78306.78,25.1,-0.26397,0.00015,20.02325]
[1776997471757,34.83,78308.0,25.1,-0.26373,0.00015,20.01118]
[1776997472024,34.83,78308.0,25.1,-0.26373,0.00015,20.01118]
[1776997477065,34.83,78314.37,25.1,-0.26273,0.00015,19.97403]
[1776997480914,34.83,78314.77,25.1,-0.26265,0.00015,19.97129]
[1776997484171,34.83,78309.7,25.1,-0.26342,0.00015,19.9996]
[1776997484177,34.83,78309.7,25.1,-0.26342,0.00015,19.9996]
[1776997490956,34.82,78306.49,25.1,-0.26389,0.00015,20.01706]
[1776997492398,34.82,78306.26,25.1,-0.26391,0.00015,20.01797]
[1776997498212,34.82,78302.05,25.1,-0.26454,0.00015,20.04096]
[1776997499372,34.82,78302.05,25.1,-0.26454,0.00015,20.04096]
[1776997499477,34.82,78302.05,25.1,-0.26454,0.00015,20.04096]
[1776997505261,34.81,78296.0,25.1,-0.26544,0.00015,20.07416]
[1776997510296,34.81,78300.28,25.1,-0.26476,0.00015,20.04927]
[1776997515369,34.81,78298.69,25.1,-0.265,0.00015,20.0578]
[1776997515388,34.81,78298.69,25.1,-0.265,0.00015,20.0578]
[1776997515398,34.81,78298.69,25.1,-0.265,0.00015,20.0578]
[1776997515429,34.81,78299.89,25.1,-0.26481,0.00015,20.05078]
[1776997516436,34.81,78299.89,25.1,-0.26481,0.00015,20.05078]
[1776997516500,34.8,78304.38,25.1,-0.26411,0.00015,20.02516]
[1776997516689,34.8,78304.38,25.1,-0.26411,0.00015,20.02516]
[1776997516713,34.8,78304.38,25.1,-0.26411,0.00015,20.02516]
[1776997518720,34.8,78294.54,25.1,-0.26562,0.00015,20.08073]
[1776997524825,34.8,78292.38,25.1,-0.26593,0.00015,20.09197]
[1776997531624,34.8,78293.62,25.1,-0.26568,0.00015,20.07976]
[1776997537212,34.79,78294.01,25.1,-0.26561,0.00015,20.07693]
[1776997541987,34.79,78293.83,25.1,-0.26562,0.00015,20.07735]
[1776997544052,34.79,78293.84,25.1,-0.26561,0.00015,20.07706]
[1776997549568,34.78,78293.81,25.1,-0.26559,0.00015,20.07631]
[1776997554604,34.78,78300.01,25.1,-0.26462,0.00015,20.04055]
[1776997559639,34.78,78294.99,25.1,-0.26537,0.00015,20.06824]
[1776997564675,34.77,78295.88,25.1,-0.26522,0.00015,20.06242]
[1776997569710,34.77,78295.61,25.1,-0.26524,0.00015,20.06318]
[1776997574746,34.77,78294.85,25.1,-0.26533,0.00015,20.0667]
[1776997579743,34.76,78293.94,25.1,-0.26546,0.00015,20.07121]
[1776997579778,34.76,78293.94,25.1,-0.26546,0.00015,20.07121]
[1776997581178,34.76,78292.99,25.1,-0.2656,0.00015,20.07642]
[1776997582881,34.76,78281.92,25.1,-0.26729,0.00015,20.13825]
[1776997588229,34.76,78282.57,25.1,-0.26717,0.00015,20.13369]
[1776997588730,34.75,78280.53,25.1,-0.26747,0.00015,20.1447]
[1776997588850,34.75,78280.52,25.1,-0.26748,0.00015,20.14476]
[1776997593885,34.75,78280.12,25.1,-0.26749,0.00015,20.14195]
[1776997594699,34.75,78280.12,25.1,-0.26749,0.00015,20.14195]
[1776997596348,34.75,78281.61,25.1,-0.26725,0.00015,20.13327]
[1776997596446,34.75,78284.26,25.1,-0.26684,0.00015,20.11836]
[1776997601941,34.74,78284.41,25.1,-0.26679,0.00015,20.11648]
[1776997606976,34.74,78285.57,25.1,-0.26659,0.00015,20.10907]
[1776997612011,34.74,78290.66,25.1,-0.26578,0.00015,20.0795]
[1776997617047,34.73,78289.12,25.1,-0.266,0.00015,20.08745]
[1776997622083,34.73,78289.38,25.1,-0.26594,0.00015,20.08526]
[1776997627118,34.73,78293.11,25.1,-0.26535,0.00015,20.06355]
[1776997632154,34.72,78296.09,25.1,-0.26487,0.00015,20.04613]
[1776997637188,34.72,78296.44,25.1,-0.26481,0.00015,20.0437]
[1776997642224,34.72,78291.37,25.1,-0.26558,0.00015,20.07195]
[1776997647259,34.72,78296.12,25.1,-0.26483,0.00015,20.04446]
[1776997652294,34.72,78295.27,25.1,-0.26492,0.00015,20.04448]
[1776997657328,34.71,78295.88,25.1,-0.26481,0.00015,20.0405]
[1776997658891,34.71,78295.99,25.1,-0.26479,0.00015,20.03977]
[1776997660078,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660225,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660380,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660439,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660463,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660546,34.71,78295.95,25.1,-0.26479,0.00015,20.0399]
[1776997660643,34.71,78303.25,25.1,-0.26367,0.00015,19.99829]
[1776997661415,34.71,78316.67,25.1,-0.2616,0.00015,19.92145]
[1776997662752,34.71,78318.43,25.1,-0.26133,0.00015,19.91121]
[1776997662824,34.71,78318.43,25.1,-0.26133,0.00015,19.91121]
[1776997665076,34.71,78309.29,25.1,-0.26273,0.00015,19.96339]
[1776997671224,34.71,78306.61,25.1,-0.26312,0.00015,19.97807]
[1776997671667,34.71,78306.61,25.1,-0.26312,0.00015,19.97807]
[1776997676957,34.7,78306.58,25.1,-0.26311,0.00015,19.97769]
[1776997682245,34.7,78307.08,25.1,-0.26303,0.00015,19.97448]
[1776997682247,34.7,78307.08,25.1,-0.26303,0.00015,19.97448]
[1776997682374,34.7,78307.08,25.1,-0.26303,0.00015,19.97448]
[1776997684050,34.7,78308.72,25.1,-0.26277,0.00015,19.965]
[1776997684682,34.7,78308.72,25.1,-0.26277,0.00015,19.965]
[1776997689554,34.7,78317.19,25.1,-0.26147,0.00015,19.91637]
[1776997694588,34.7,78316.52,25.1,-0.26157,0.00015,19.92021]
[1776997695955,34.7,78312.07,25.1,-0.26225,0.00015,19.94569]
[1776997696454,34.7,78312.07,25.1,-0.26225,0.00015,19.94569]
[1776997696496,34.7,78312.07,25.1,-0.26225,0.00015,19.94569]
[1776997696603,34.7,78309.76,25.1,-0.26261,0.00015,19.95886]
[1776997701637,34.7,78301.09,25.1,-0.26394,0.00015,20.00837]
[1776997705100,34.7,78300.28,25.1,-0.26406,0.00015,20.01294]
[1776997710701,34.7,78297.12,25.1,-0.26454,0.00015,20.0305]
[1776997711376,34.7,78297.12,25.1,-0.26454,0.00015,20.0305]
[1776997711488,34.7,78297.12,25.1,-0.26454,0.00015,20.0305]
[1776997711687,34.7,78297.12,25.1,-0.26454,0.00015,20.0305]
[1776997713333,34.7,78289.39,25.1,-0.2657,0.00015,20.06993]
[1776997718763,34.7,78288.49,25.1,-0.26583,0.00015,20.07454]
[1776997723798,34.7,78288.08,25.1,-0.26588,0.00015,20.07648]
[1776997728833,34.69,78289.1,25.1,-0.26571,0.00015,20.07039]
[1776997733868,34.69,78289.35,25.1,-0.26567,0.00015,20.06872]
[1776997738903,34.69,78289.01,25.1,-0.26571,0.00015,20.07041]
[1776997743939,34.69,78287.86,25.1,-0.26589,0.00015,20.0767]
[1776997748974,34.69,78287.13,25.1,-0.26599,0.00015,20.08059]
[1776997754011,34.69,78285.56,25.1,-0.26623,0.00015,20.08921]
[1776997759046,34.69,78286.76,25.1,-0.26604,0.00015,20.08218]
[1776997764265,34.69,78286.48,25.1,-0.26608,0.00015,20.08359]
[1776997769521,34.69,78287.27,25.1,-0.26595,0.00015,20.0789]
[1776997773024,34.68,78287.54,25.1,-0.26587,0.00015,20.07292]
[1776997773068,34.68,78287.54,25.1,-0.26587,0.00015,20.07292]
[1776997773283,34.68,78287.54,25.1,-0.26587,0.00015,20.07292]
[1776997773556,34.68,78285.64,25.1,-0.26616,0.00015,20.08362]
[1776997774205,34.68,78285.64,25.1,-0.26616,0.00015,20.08362]
[1776997774214,34.68,78285.64,25.1,-0.26616,0.00015,20.08362]
[1776997775303,34.68,78282.08,25.1,-0.26672,0.00015,20.10378]
[1776997775392,34.68,78286.01,25.1,-0.26611,0.00015,20.08155]
[1776997781200,34.68,78286.58,25.1,-0.26601,0.00015,20.07794]
[1776997787242,34.68,78288.66,25.1,-0.26568,0.00015,20.06575]
[1776997792286,34.68,78288.51,25.1,-0.26569,0.00015,20.06634]
[1776997793852,34.68,78288.51,25.1,-0.26569,0.00015,20.0662]
[1776997799609,34.68,78288.18,25.1,-0.26574,0.00015,20.06787]
[1776997803498,34.68,78288.73,25.1,-0.26565,0.00015,20.06461]
[1776997803639,34.68,78288.73,25.1,-0.26565,0.00015,20.06461]
[1776997803696,34.68,78288.73,25.1,-0.26565,0.00015,20.06461]
[1776997803790,34.68,78290.05,25.1,-0.26544,0.00015,20.057]
[1776997803859,34.68,78290.05,25.1,-0.26544,0.00015,20.057]
[1776997804139,34.68,78290.05,25.1,-0.26544,0.00015,20.057]
[1776997804295,34.68,78290.05,25.1,-0.26544,0.00015,20.057]
[1776997804356,34.68,78290.05,25.1,-0.26544,0.00015,20.057]
[1776997804665,34.68,78305.5,25.1,-0.26306,0.00015,19.9691]
[1776997805373,34.68,78314.0,25.1,-0.26175,0.00015,19.92041]
[1776997806054,34.68,78314.0,25.1,-0.26175,0.00015,19.92041]
[1776997811302,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811350,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811378,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811421,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811452,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811479,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997811779,34.68,78316.22,25.1,-0.26141,0.00015,19.90774]
[1776997812521,34.68,78303.71,25.1,-0.26333,0.00015,19.97936]
[1776997813667,34.68,78303.71,25.1,-0.26333,0.00015,19.97936]
[1776997814560,34.68,78298.33,25.1,-0.26415,0.00015,20.00968]
[1776997816267,34.67,78297.81,25.1,-0.26423,0.00015,20.01246]
[1776997821485,34.67,78297.54,25.1,-0.26424,0.00015,20.01289]
[1776997824237,34.67,78297.6,25.1,-0.26422,0.00015,20.01216]
[1776997824507,34.67,78297.92,25.1,-0.26417,0.00015,20.01015]
[1776997827829,34.67,78297.59,25.1,-0.26421,0.00015,20.01178]
[1776997827834,34.67,78297.59,25.1,-0.26421,0.00015,20.01178]
[1776997827983,34.67,78297.87,25.1,-0.26417,0.00015,20.01006]
[1776997828081,34.67,78297.87,25.1,-0.26417,0.00015,20.01006]
[1776997828535,34.66,78306.84,25.1,-0.26278,0.00015,19.95877]
[1776997830998,34.66,78311.68,25.1,-0.26204,0.00015,19.9309]
[1776997831546,34.66,78311.68,25.1,-0.26204,0.00015,19.9309]
[1776997831645,34.66,78311.68,25.1,-0.26204,0.00015,19.9309]
[1776997831724,34.66,78311.25,25.1,-0.26207,0.00015,19.92902]
[1776997832918,34.66,78317.67,25.1,-0.26108,0.00015,19.89207]
[1776997832922,34.66,78317.67,25.1,-0.26108,0.00015,19.89207]
[1776997832947,34.66,78317.67,25.1,-0.26108,0.00015,19.89207]
[1776997835116,34.66,78322.53,25.1,-0.26033,0.00015,19.86379]
[1776997835131,34.66,78322.53,25.1,-0.26033,0.00015,19.86379]
[1776997835397,34.66,78322.53,25.1,-0.26033,0.00015,19.86379]
[1776997835584,34.66,78323.56,25.1,-0.26017,0.00015,19.85775]
[1776997839495,34.66,78323.28,25.1,-0.26021,0.00015,19.85923]
[1776997841311,34.66,78323.35,25.1,-0.2602,0.00015,19.85873]
[1776997841626,34.66,78323.29,25.1,-0.2602,0.00015,19.85902]
[1776997846661,34.66,78323.13,25.1,-0.26023,0.00015,19.85986]
[1776997851774,34.66,78324.13,25.1,-0.26007,0.00015,19.85398]
[1776997851839,34.66,78324.13,25.1,-0.26007,0.00015,19.85398]
[1776997853768,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853816,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853823,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853869,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853873,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853933,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997853959,34.66,78323.57,25.1,-0.26015,0.00015,19.85713]
[1776997854563,34.66,78324.92,25.1,-0.25995,0.00015,19.84927]
[1776997854717,34.66,78307.97,25.1,-0.26254,0.00015,19.94666]
[1776997855479,34.66,78307.97,25.1,-0.26254,0.00015,19.94666]
[1776997855613,34.66,78307.97,25.1,-0.26254,0.00015,19.94666]
[1776997858196,34.66,78300.84,25.1,-0.26363,0.00015,19.98703]
[1776997858457,34.66,78300.84,25.1,-0.26363,0.00015,19.98703]
[1776997858472,34.66,78300.84,25.1,-0.26363,0.00015,19.98703]
[1776997859882,34.66,78307.33,25.1,-0.26263,0.00015,19.94971]
[1776997861458,34.66,78307.58,25.1,-0.26259,0.00015,19.94819]
[1776997863322,34.65,78307.59,25.1,-0.26258,0.00015,19.94804]
[1776997864021,34.65,78307.59,25.1,-0.26258,0.00015,19.94795]
[1776997864153,34.65,78307.59,25.1,-0.26258,0.00015,19.94795]
[1776997869520,34.65,78313.0,25.1,-0.26174,0.00015,19.91653]
[1776997871217,34.65,78312.27,25.1,-0.26185,0.00015,19.92062]
[1776997871228,34.65,78312.27,25.1,-0.26185,0.00015,19.92062]
[1776997871839,34.65,78306.22,25.1,-0.26278,0.00015,19.95525]
[1776997872282,34.65,78306.22,25.1,-0.26278,0.00015,19.95525]
[1776997876232,34.65,78302.89,25.1,-0.26328,0.00015,19.97393]
[1776997880728,34.65,78303.27,25.1,-0.26321,0.00015,19.97143]
[1776997880820,34.65,78303.27,25.1,-0.26321,0.00015,19.97135]
[1776997881210,34.65,78303.27,25.1,-0.26321,0.00015,19.97135]
[1776997881604,34.65,78303.16,25.1,-0.26323,0.00015,19.97198]
[1776997885258,34.65,78303.38,25.1,-0.26318,0.00015,19.97019]
[1776997892650,34.64,78314.22,25.1,-0.26149,0.00015,19.90711]
[1776997896396,34.64,78315.16,25.1,-0.2613,0.00015,19.89699]
[1776997897143,34.64,78314.3,25.1,-0.26143,0.00015,19.90184]
[1776997897143,34.64,78314.3,25.1,-0.26143,0.00015,19.90184]
[1776997898568,34.64,78310.5,25.1,-0.26201,0.00015,19.92355]
[1776997898678,34.64,78310.5,25.1,-0.26201,0.00015,19.92355]
[1776997898779,34.64,78307.57,25.1,-0.26246,0.00015,19.94016]
[1776997899041,34.64,78307.57,25.1,-0.26246,0.00015,19.94016]
[1776997899088,34.64,78307.57,25.1,-0.26246,0.00015,19.94016]
[1776997899445,34.64,78307.57,25.1,-0.26246,0.00015,19.94016]
[1776997901734,34.64,78314.96,25.1,-0.26132,0.00015,19.89772]
[1776997902008,34.64,78314.83,25.1,-0.26134,0.00015,19.89844]
[1776997904067,34.64,78323.49,25.1,-0.26002,0.00015,19.84857]
[1776997907089,34.64,78313.34,25.1,-0.26157,0.00015,19.9071]
[1776997912792,34.64,78315.08,25.1,-0.2613,0.00015,19.89702]
[1776997917596,34.64,78319.7,25.1,-0.2606,0.00015,19.87039]
[1776997917702,34.64,78319.7,25.1,-0.2606,0.00015,19.87039]
[1776997917846,34.64,78319.7,25.1,-0.2606,0.00015,19.87039]
[1776997918056,34.64,78322.43,25.1,-0.26018,0.00015,19.85467]
[1776997918333,34.64,78322.43,25.1,-0.26018,0.00015,19.85467]
[1776997918661,34.64,78310.72,25.1,-0.26197,0.00015,19.92207]
[1776997919913,34.64,78310.72,25.1,-0.26197,0.00015,19.92207]
[1776997919951,34.64,78286.2,25.1,-0.26575,0.00015,20.06169]
[1776997922696,34.64,78286.68,25.1,-0.26567,0.00015,20.05877]
[1776997928237,34.63,78287.06,25.1,-0.2656,0.00015,20.05603]
[1776997933737,34.63,78287.83,25.1,-0.26547,0.00015,20.05128]
[1776997939314,34.63,78287.11,25.1,-0.26556,0.00015,20.05467]
[1776997941952,34.63,78295.25,25.1,-0.2643,0.00015,20.00815]
[1776997945429,34.63,78296.39,25.1,-0.26412,0.00015,20.00157]
[1776997945443,34.63,78296.39,25.1,-0.26412,0.00015,20.00157]
[1776997945530,34.63,78296.43,25.1,-0.26411,0.00015,20.0013]
[1776997947451,34.63,78297.55,25.1,-0.26394,0.00015,19.99479]
[1776997952193,34.62,78297.43,25.1,-0.26391,0.00015,19.99062]
[1776997952580,34.62,78298.27,25.1,-0.26378,0.00015,19.98572]
[1776997958448,34.62,78298.6,25.1,-0.26371,0.00015,19.98336]
[1776997960251,34.62,78298.97,25.1,-0.26365,0.00015,19.98117]
[1776997960461,34.62,78300.09,25.1,-0.26348,0.00015,19.9747]
[1776997965497,34.62,78305.44,25.1,-0.26265,0.00015,19.94377]
[1776997970532,34.62,78311.59,25.1,-0.26169,0.00015,19.90828]
[1776997975567,34.62,78312.8,25.1,-0.26151,0.00015,19.90119]
[1776997980601,34.62,78313.56,25.1,-0.26139,0.00015,19.89672]
[1776997985638,34.62,78312.1,25.1,-0.26161,0.00015,19.90498]
[1776997990672,34.62,78310.97,25.1,-0.26178,0.00015,19.91128]
[1776997995708,34.61,78314.92,25.1,-0.26116,0.00015,19.88837]
[1776997998591,34.61,78315.12,25.1,-0.26113,0.00015,19.88718]
[1776997998729,34.61,78310.86,25.1,-0.26179,0.00015,19.91165]
[1776998003764,34.61,78312.64,25.1,-0.26151,0.00015,19.90122]
[1776998006593,34.61,78313.46,25.1,-0.26138,0.00015,19.89645]
[1776998006785,34.61,78314.1,25.1,-0.26128,0.00015,19.89274]
[1776998011820,34.61,78317.62,25.1,-0.26071,0.00015,19.86802]
[1776998012813,34.61,78317.62,25.1,-0.26071,0.00015,19.86802]
[1776998014841,34.61,78326.38,25.1,-0.25936,0.00015,19.81739]
[1776998016635,34.61,78326.34,25.1,-0.25937,0.00015,19.81765]
[1776998016854,34.61,78326.95,25.1,-0.25928,0.00015,19.81416]
[1776998019604,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998019628,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998019652,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998019661,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998019739,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998020033,34.61,78327.85,25.1,-0.25914,0.00015,19.809]
[1776998019876,34.61,78329.67,25.1,-0.25886,0.00015,19.79848]
[1776998020862,34.61,78329.67,25.1,-0.25886,0.00015,19.79848]
[1776998021040,34.61,78329.67,25.1,-0.25886,0.00015,19.79848]
[1776998021926,34.61,78332.69,25.1,-0.2584,0.00015,19.78083]
[1776998022020,34.61,78334.02,25.1,-0.25819,0.00015,19.77292]
[1776998022395,34.61,78334.02,25.1,-0.25819,0.00015,19.77292]
[1776998022402,34.61,78334.02,25.1,-0.25819,0.00015,19.77292]
[1776998027933,34.61,78332.76,25.1,-0.25837,0.00015,19.77989]
[1776998031253,34.61,78332.5,25.1,-0.25841,0.00015,19.78124]
[1776998036995,34.61,78334.43,25.1,-0.25811,0.00015,19.76978]
[1776998042034,34.61,78336.19,25.1,-0.25784,0.00015,19.75943]
[1776998049082,34.61,78336.86,25.1,-0.25773,0.00015,19.75546]
[1776998053414,34.61,78336.28,25.1,-0.25782,0.00015,19.75883]
[1776998053497,34.61,78336.28,25.1,-0.25782,0.00015,19.75883]
[1776998053731,34.61,78336.28,25.1,-0.25782,0.00015,19.75883]
[1776998054019,34.61,78336.28,25.1,-0.25782,0.00015,19.75883]
[1776998054021,34.61,78336.42,25.1,-0.2578,0.00015,19.75807]
[1776998054146,34.61,78336.42,25.1,-0.2578,0.00015,19.75807]
[1776998054320,34.61,78336.42,25.1,-0.2578,0.00015,19.75807]
[1776998054636,34.61,78336.42,25.1,-0.2578,0.00015,19.75807]
[1776998054746,34.61,78319.26,25.1,-0.26043,0.00015,19.85745]
[1776998055124,34.61,78304.25,25.1,-0.26273,0.00015,19.94378]
[1776998056190,34.61,78304.25,25.1,-0.26273,0.00015,19.94378]
[1776998057723,34.61,78303.96,25.1,-0.26278,0.00015,19.94537]
[1776998058201,34.61,78304.29,25.1,-0.26272,0.00015,19.94336]
[1776998059823,34.61,78304.35,25.1,-0.26271,0.00015,19.94296]
[1776998059921,34.61,78304.35,25.1,-0.26271,0.00015,19.94296]
[1776998060267,34.61,78304.41,25.1,-0.2627,0.00015,19.94255]
[1776998060726,34.61,78304.41,25.1,-0.2627,0.00015,19.94255]
[1776998060942,34.61,78304.41,25.1,-0.2627,0.00015,19.94255]
[1776998061029,34.61,78304.41,25.1,-0.2627,0.00015,19.94255]
[1776998061050,34.61,78304.41,25.1,-0.2627,0.00015,19.94249]
[1776998062372,34.61,78306.22,25.1,-0.26242,0.00015,19.93212]
[1776998062378,34.61,78306.22,25.1,-0.26242,0.00015,19.93212]
[1776998062437,34.61,78311.93,25.1,-0.26154,0.00015,19.89935]
[1776998066926,34.61,78316.24,25.1,-0.26088,0.00015,19.87454]
[1776998072245,34.61,78315.67,25.1,-0.26094,0.00015,19.87358]
[1776998077529,34.61,78315.91,25.1,-0.2609,0.00015,19.87225]
[1776998079990,34.61,78316.72,25.1,-0.26078,0.00015,19.86762]
[1776998079991,34.61,78316.72,25.1,-0.26078,0.00015,19.86762]
[1776998085336,34.61,78324.29,25.1,-0.25963,0.00015,19.82421]
[1776998087169,34.61,78324.41,25.1,-0.25961,0.00015,19.82357]
[1776998088123,34.61,78326.7,25.1,-0.25926,0.00015,19.81043]
[1776998091382,34.61,78328.93,25.1,-0.25892,0.00015,19.79762]
[1776998091389,34.61,78328.93,25.1,-0.25892,0.00015,19.79762]
[1776998093402,34.61,78333.23,25.1,-0.25827,0.00015,19.77273]
[1776998095388,34.61,78333.08,25.1,-0.25829,0.00015,19.77364]
[1776998097688,34.61,78334.41,25.1,-0.25809,0.00015,19.76594]
[1776998097844,34.61,78334.41,25.1,-0.25809,0.00015,19.76594]
[1776998098307,34.61,78334.39,25.1,-0.25809,0.00015,19.76607]
[1776998102350,34.61,78333.83,25.1,-0.25818,0.00015,19.76938]
[1776998107489,34.61,78334.01,25.1,-0.25815,0.00015,19.76841]
[1776998112525,34.61,78333.44,25.1,-0.25824,0.00015,19.77177]
[1776998117561,34.61,78334.04,25.1,-0.25815,0.00015,19.76832]
[1776998123110,34.61,78334.83,25.1,-0.25803,0.00015,19.76376]
[1776998128826,34.61,78335.79,25.1,-0.25789,0.00015,19.75827]
[1776998136982,34.61,78337.11,25.1,-0.25766,0.00015,19.74635]
[1776998141463,34.61,78336.7,25.1,-0.25772,0.00015,19.74881]
[1776998141543,34.61,78336.7,25.1,-0.25772,0.00015,19.74881]
[1776998141548,34.61,78336.7,25.1,-0.25772,0.00015,19.74881]
[1776998147590,34.61,78341.47,25.1,-0.257,0.00015,19.72123]
[1776998147665,34.61,78341.47,25.1,-0.257,0.00015,19.72123]
[1776998151608,34.61,78342.57,25.1,-0.25684,0.00015,19.71501]
[1776998151645,34.61,78342.57,25.1,-0.25684,0.00015,19.71501]
[1776998153325,34.61,78344.29,25.1,-0.25658,0.00015,19.7051]
[1776998154427,34.62,78348.32,25.1,-0.25597,0.00015,19.68173]
[1776998156655,34.62,78348.94,25.1,-0.25588,0.00015,19.6782]
[1776998157722,34.62,78349.18,25.1,-0.25584,0.00015,19.67689]
[1776998157847,34.62,78348.96,25.1,-0.25588,0.00015,19.67827]
[1776998158343,34.62,78348.96,25.1,-0.25588,0.00015,19.67827]
[1776998159422,34.62,78351.2,25.1,-0.25554,0.00015,19.66517]
[1776998160025,34.62,78351.2,25.1,-0.25554,0.00015,19.66517]
[1776998160101,34.62,78353.61,25.1,-0.25517,0.00015,19.65108]
[1776998160548,34.62,78353.61,25.1,-0.25517,0.00015,19.65108]
[1776998160868,34.62,78362.15,25.1,-0.25388,0.00015,19.601]
[1776998162169,34.62,78362.15,25.1,-0.25388,0.00015,19.601]
[1776998166909,34.62,78370.61,25.1,-0.25261,0.00015,19.55131]
[1776998171945,34.62,78369.51,25.1,-0.25278,0.00015,19.5581]
[1776998176980,34.62,78366.67,25.1,-0.25321,0.00015,19.57506]
[1776998182015,34.62,78364.17,25.1,-0.2536,0.00015,19.58989]
[1776998182233,34.62,78364.17,25.1,-0.2536,0.00015,19.58989]
[1776998188057,34.62,78363.86,25.1,-0.25364,0.00015,19.59178]
[1776998193092,34.62,78363.66,25.1,-0.25364,0.00015,19.58869]
[1776998198127,34.62,78363.87,25.1,-0.25361,0.00015,19.58755]
[1776998199535,34.62,78363.79,25.1,-0.25363,0.00015,19.58804]
[1776998202271,34.62,78356.77,25.1,-0.25469,0.00015,19.62931]
[1776998202408,34.62,78356.77,25.1,-0.25469,0.00015,19.62931]
[1776998202815,34.62,78356.77,25.1,-0.25469,0.00015,19.62931]
[1776998204773,34.62,78350.52,25.1,-0.25564,0.00015,19.66584]
[1776998204808,34.62,78350.52,25.1,-0.25564,0.00015,19.66584]
[1776998205176,34.62,78348.59,25.1,-0.25593,0.00015,19.67715]
[1776998208585,34.62,78346.23,25.1,-0.25629,0.00015,19.69092]
[1776998212325,34.62,78346.09,25.1,-0.25631,0.00015,19.69167]
[1776998213232,34.62,78345.56,25.1,-0.25639,0.00015,19.69481]
[1776998213333,34.62,78345.56,25.1,-0.25639,0.00015,19.69481]
[1776998219170,34.62,78343.27,25.1,-0.25674,0.00015,19.70831]
[1776998219752,34.62,78343.72,25.1,-0.25667,0.00015,19.70571]
[1776998223449,34.62,78343.64,25.1,-0.25669,0.00015,19.70628]
[1776998229345,34.62,78343.78,25.1,-0.25667,0.00015,19.70573]
[1776998232392,34.62,78343.57,25.1,-0.25671,0.00015,19.70703]
[1776998232421,34.62,78343.57,25.1,-0.25671,0.00015,19.70703]
[1776998232445,34.62,78343.57,25.1,-0.25671,0.00015,19.70703]
[1776998232627,34.62,78343.57,25.1,-0.25671,0.00015,19.70703]
[1776998233373,34.62,78335.37,25.1,-0.25796,0.00015,19.75482]
[1776998235250,34.62,78335.37,25.1,-0.25796,0.00015,19.75482]
[1776998240533,34.62,78331.55,25.1,-0.25854,0.00015,19.7768]
[1776998243103,34.62,78330.44,25.1,-0.25871,0.00015,19.78314]
[1776998243505,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243549,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243656,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243701,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243759,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243793,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998243815,34.62,78330.37,25.1,-0.25871,0.00015,19.78344]
[1776998244212,34.62,78329.63,25.1,-0.25883,0.00015,19.78776]
[1776998244859,34.62,78320.16,25.1,-0.26028,0.00015,19.84252]
[1776998246542,34.62,78316.42,25.1,-0.26085,0.00015,19.86405]
[1776998246719,34.62,78315.75,25.1,-0.26095,0.00015,19.86787]
[1776998252373,34.62,78315.37,25.1,-0.26096,0.00015,19.86511]
[1776998255626,34.62,78312.51,25.1,-0.26139,0.00015,19.8811]
[1776998261572,34.61,78314.7,25.1,-0.26103,0.00015,19.8677]
[1776998262412,34.61,78314.05,25.1,-0.26113,0.00015,19.87135]
[1776998267794,34.61,78321.8,25.1,-0.25993,0.00015,19.82612]
[1776998270861,34.61,78321.93,25.1,-0.2599,0.00015,19.82507]
[1776998276673,34.61,78321.6,25.1,-0.25994,0.00015,19.82665]
[1776998281709,34.61,78320.91,25.1,-0.26004,0.00015,19.8305]
[1776998286745,34.61,78324.57,25.1,-0.25948,0.00015,19.80928]
[1776998291781,34.61,78324.8,25.1,-0.25945,0.00015,19.80798]
[1776998296815,34.61,78325.17,25.1,-0.25939,0.00015,19.80589]
[1776998301853,34.61,78324.74,25.1,-0.25946,0.00015,19.80843]
[1776998305308,34.61,78324.67,25.1,-0.25947,0.00015,19.80884]
[1776998306398,34.61,78324.58,25.1,-0.25948,0.00015,19.80936]
[1776998312932,34.61,78325.09,25.1,-0.25937,0.00015,19.80203]
[1776998317810,34.61,78324.65,25.1,-0.25944,0.00015,19.80449]
[1776998318703,34.61,78325.82,25.1,-0.25926,0.00015,19.79772]
[1776998319328,34.61,78325.82,25.1,-0.25926,0.00015,19.79772]
[1776998319378,34.61,78325.82,25.1,-0.25926,0.00015,19.79772]
[1776998319413,34.61,78325.82,25.1,-0.25926,0.00015,19.79772]
[1776998319436,34.61,78325.82,25.1,-0.25926,0.00015,19.79772]
[1776998319526,34.61,78331.03,25.1,-0.25846,0.00015,19.76753]
[1776998320044,34.61,78331.03,25.1,-0.25846,0.00015,19.76753]
[1776998320278,34.61,78331.03,25.1,-0.25846,0.00015,19.76753]
[1776998320376,34.61,78338.26,25.1,-0.25736,0.00015,19.72551]
[1776998321997,34.61,78349.09,25.1,-0.25571,0.00015,19.66234]
[1776998322571,34.61,78349.09,25.1,-0.25571,0.00015,19.66234]
[1776998325371,34.61,78355.31,25.1,-0.25477,0.00015,19.62605]
[1776998326329,34.61,78355.58,25.1,-0.25473,0.00015,19.62456]
[1776998326358,34.61,78355.58,25.1,-0.25473,0.00015,19.62456]
[1776998326429,34.61,78355.58,25.1,-0.25473,0.00015,19.62456]
[1776998326373,34.61,78359.57,25.1,-0.25413,0.00015,19.60134]
[1776998326650,34.61,78359.57,25.1,-0.25413,0.00015,19.60134]
[1776998328323,34.61,78364.11,25.1,-0.25345,0.00015,19.57463]
[1776998330407,34.61,78370.71,25.1,-0.25245,0.00015,19.53582]
[1776998339713,34.61,78371.97,25.1,-0.25228,0.00015,19.52931]
[1776998339726,34.61,78371.97,25.1,-0.25228,0.00015,19.52931]
[1776998345163,34.62,78376.21,25.1,-0.25166,0.00015,19.50484]
[1776998350198,34.62,78377.29,25.1,-0.25151,0.00015,19.49905]
[1776998355233,34.62,78378.4,25.1,-0.25136,0.00015,19.49309]
[1776998358371,34.62,78377.79,25.1,-0.25146,0.00015,19.49695]
[1776998364295,34.63,78378.14,25.1,-0.25143,0.00015,19.49587]
[1776998365169,34.63,78378.14,25.1,-0.25143,0.00015,19.49587]
[1776998365217,34.63,78378.14,25.1,-0.25143,0.00015,19.49587]
[1776998365389,34.63,78378.14,25.1,-0.25143,0.00015,19.49587]
[1776998365488,34.63,78378.24,25.1,-0.25142,0.00015,19.4954]
[1776998366188,34.63,78378.24,25.1,-0.25142,0.00015,19.4954]
[1776998366224,34.63,78378.24,25.1,-0.25142,0.00015,19.4954]
[1776998366479,34.63,78377.92,25.1,-0.25147,0.00015,19.49751]
[1776998371579,34.63,78377.86,25.1,-0.25146,0.00015,19.49406]
[1776998376608,34.63,78370.83,25.1,-0.25253,0.00015,19.53603]
[1776998380651,34.63,78368.99,25.1,-0.25281,0.00015,19.54709]
[1776998386449,34.63,78366.47,25.1,-0.2532,0.00015,19.56207]
[1776998386529,34.63,78366.47,25.1,-0.2532,0.00015,19.56207]
[1776998392071,34.63,78370.74,25.1,-0.25256,0.00015,19.53707]
[1776998392072,34.63,78370.74,25.1,-0.25256,0.00015,19.53707]
[1776998397528,34.63,78370.87,25.1,-0.25254,0.00015,19.53659]
[1776998399260,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998399375,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998399595,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998399657,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998399881,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998400111,34.63,78371.64,25.1,-0.25243,0.00015,19.5321]
[1776998400440,34.64,78361.01,25.1,-0.25404,0.00015,19.59482]
[1776998401389,34.64,78350.85,25.1,-0.25558,0.00015,19.65438]
[1776998402170,34.64,78350.85,25.1,-0.25558,0.00015,19.65438]
[1776998402491,34.64,78349.87,25.1,-0.25573,0.00015,19.66011]
[1776998403488,34.64,78349.87,25.1,-0.25573,0.00015,19.66011]
[1776998403492,34.64,78335.65,25.1,-0.25789,0.00015,19.74298]
[1776998406297,34.64,78338.94,25.1,-0.25739,0.00015,19.72383]
[1776998408112,34.64,78343.29,25.1,-0.25673,0.00015,19.69857]
[1776998409149,34.64,78349.35,25.1,-0.25581,0.00015,19.66326]
[1776998410279,34.64,78350.31,25.1,-0.25567,0.00015,19.65773]
[1776998413110,34.64,78349.73,25.1,-0.25576,0.00015,19.66139]
[1776998418676,34.64,78349.71,25.1,-0.25578,0.00015,19.66213]
[1776998423683,34.64,78349.84,25.1,-0.25577,0.00015,19.66176]
[1776998425657,34.64,78350.65,25.1,-0.25565,0.00015,19.65712]
[1776998430760,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998432763,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998432838,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998432873,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998432971,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998433014,34.65,78351.5,25.1,-0.25554,0.00015,19.65292]
[1776998433038,34.65,78351.5,25.1,-0.25551,0.00015,19.64882]
[1776998433921,34.65,78351.5,25.1,-0.25551,0.00015,19.64882]
[1776998434015,34.65,78357.5,25.1,-0.2546,0.00015,19.61363]
[1776998440107,34.65,78358.74,25.1,-0.25442,0.00015,19.60649]
[1776998441218,34.65,78358.46,25.1,-0.25446,0.00015,19.60816]
[1776998441371,34.65,78358.46,25.1,-0.25446,0.00015,19.60816]
[1776998441575,34.65,78358.46,25.1,-0.25446,0.00015,19.60816]
[1776998441414,34.65,78358.01,25.1,-0.25453,0.00015,19.61085]
[1776998446694,34.65,78352.86,25.1,-0.25532,0.00015,19.64133]
[1776998452332,34.65,78353.3,25.1,-0.25526,0.00015,19.63913]
[1776998456900,34.65,78354.04,25.1,-0.25516,0.00015,19.63518]
[1776998456978,34.65,78354.04,25.1,-0.25516,0.00015,19.63518]
[1776998457492,34.65,78354.41,25.1,-0.2551,0.00015,19.63307]
[1776998462012,34.65,78358.24,25.1,-0.25452,0.00015,19.61065]
[1776998462522,34.65,78358.24,25.1,-0.25452,0.00015,19.61065]
[1776998462154,34.65,78358.41,25.1,-0.2545,0.00015,19.60966]
[1776998463930,34.65,78363.09,25.1,-0.25379,0.00015,19.58216]
[1776998469031,34.65,78364.23,25.1,-0.25362,0.00015,19.57543]
[1776998474065,34.65,78365.17,25.1,-0.25347,0.00015,19.56988]
[1776998479101,34.65,78364.25,25.1,-0.25361,0.00015,19.57527]
[1776998484359,34.65,78364.9,25.1,-0.25351,0.00015,19.57142]
[1776998484400,34.65,78364.9,25.1,-0.25351,0.00015,19.57142]
[1776998486150,34.65,78372.68,25.1,-0.25234,0.00015,19.52561]
[1776998488339,34.65,78372.97,25.1,-0.2523,0.00015,19.52394]
[1776998490309,34.65,78372.82,25.1,-0.25232,0.00015,19.52491]
[1776998491430,34.65,78373.3,25.1,-0.25225,0.00015,19.52216]
[1776998496807,34.65,78375.8,25.1,-0.25185,0.00015,19.50322]
[1776998498393,34.65,78376.32,25.1,-0.25177,0.00015,19.5002]
[1776998501547,34.65,78375.78,25.1,-0.25185,0.00015,19.50355]
[1776998507300,34.66,78376.44,25.1,-0.25176,0.00015,19.50002]
[1776998512717,34.66,78376.65,25.1,-0.25174,0.00015,19.499]
[1776998518376,34.66,78376.66,25.1,-0.25175,0.00015,19.49933]
[1776998522326,34.66,78376.78,25.1,-0.25173,0.00015,19.4988]
[1776998522328,34.66,78376.78,25.1,-0.25173,0.00015,19.4988]
[1776998523345,34.66,78376.35,25.1,-0.2518,0.00015,19.50146]
[1776998525318,34.66,78376.9,25.1,-0.25172,0.00015,19.49834]
[1776998525526,34.66,78376.9,25.1,-0.25172,0.00015,19.49834]
[1776998525529,34.66,78376.9,25.1,-0.25172,0.00015,19.49834]
[1776998525538,34.66,78376.9,25.1,-0.25172,0.00015,19.49834]
[1776998525676,34.66,78376.91,25.1,-0.25172,0.00015,19.49835]
[1776998526433,34.66,78382.44,25.1,-0.25089,0.00015,19.46561]
[1776998529024,34.66,78385.17,25.1,-0.25048,0.00015,19.44947]
[1776998529438,34.66,78385.17,25.1,-0.25048,0.00015,19.44947]
[1776998529456,34.66,78385.17,25.1,-0.25048,0.00015,19.44947]
[1776998529520,34.66,78385.17,25.1,-0.25048,0.00015,19.44947]
[1776998529622,34.66,78383.69,25.1,-0.2507,0.00015,19.45836]
[1776998532227,34.66,78382.89,25.1,-0.25083,0.00015,19.46332]
[1776998537510,34.66,78379.24,25.1,-0.25139,0.00015,19.48543]
[1776998541346,34.66,78379.28,25.1,-0.25139,0.00015,19.48549]
[1776998546573,34.67,78381.16,25.1,-0.25112,0.00015,19.47503]
[1776998551608,34.67,78380.56,25.1,-0.2512,0.00015,19.47482]
[1776998556643,34.67,78381.38,25.1,-0.25109,0.00015,19.4706]
[1776998561678,34.68,78382.47,25.1,-0.25094,0.00015,19.46482]
[1776998561704,34.68,78382.47,25.1,-0.25094,0.00015,19.46482]
[1776998564623,34.68,78382.63,25.1,-0.25093,0.00015,19.46416]
[1776998564626,34.68,78382.63,25.1,-0.25093,0.00015,19.46416]
[1776998564699,34.68,78382.88,25.1,-0.25089,0.00015,19.46282]
[1776998569474,34.68,78387.09,25.1,-0.25026,0.00015,19.43805]
[1776998569569,34.68,78387.08,25.1,-0.25027,0.00015,19.43826]
[1776998574769,34.68,78381.37,25.1,-0.25114,0.00015,19.47274]
[1776998579804,34.68,78380.11,25.1,-0.25135,0.00015,19.48081]
[1776998580723,34.68,78380.11,25.1,-0.25135,0.00015,19.48081]
[1776998585847,34.69,78379.39,25.1,-0.25147,0.00015,19.48582]
[1776998591889,34.69,78378.9,25.1,-0.25157,0.00015,19.48954]
[1776998592735,34.69,78378.9,25.1,-0.25157,0.00015,19.48954]
[1776998598940,34.69,78380.77,25.1,-0.25131,0.00015,19.47951]
[1776998603975,34.7,78378.97,25.1,-0.2516,0.00015,19.49085]
[1776998609010,34.7,78379.59,25.1,-0.25152,0.00015,19.48786]
[1776998614045,34.7,78380.76,25.1,-0.25133,0.00015,19.47727]
[1776998614756,34.7,78380.76,25.1,-0.25133,0.00015,19.47727]
[1776998617680,34.7,78380.83,25.1,-0.25133,0.00015,19.47714]
[1776998617681,34.7,78380.83,25.1,-0.25133,0.00015,19.47714]
[1776998618073,34.71,78381.37,25.1,-0.25125,0.00015,19.47422]
[1776998623108,34.71,78384.35,25.1,-0.25081,0.00015,19.45684]
[1776998628606,34.71,78384.56,25.1,-0.25079,0.00015,19.45583]
[1776998634185,34.71,78385.17,25.1,-0.2507,0.00015,19.4526]
[1776998639220,34.71,78386.24,25.1,-0.25055,0.00015,19.44655]
[1776998639969,34.71,78386.24,25.1,-0.25055,0.00015,19.44655]
[1776998640229,34.71,78386.24,25.1,-0.25055,0.00015,19.44655]
[1776998644503,34.71,78395.32,25.1,-0.24919,0.00015,19.39279]
[1776998647972,34.71,78395.6,25.1,-0.24915,0.00015,19.3912]
[1776998648377,34.71,78396.55,25.1,-0.24901,0.00015,19.38557]
[1776998650033,34.71,78403.8,25.1,-0.24793,0.00015,19.34243]
[1776998653942,34.71,78412.23,25.1,-0.24668,0.00015,19.29241]
[1776998653958,34.71,78412.23,25.1,-0.24668,0.00015,19.29241]
[1776998654751,34.71,78412.23,25.1,-0.24668,0.00015,19.29241]
[1776998655185,34.71,78413.27,25.1,-0.24653,0.00015,19.28631]
[1776998655332,34.71,78414.19,25.1,-0.24639,0.00015,19.28093]
[1776998656850,34.71,78415.41,25.1,-0.24621,0.00015,19.2736]
[1776998657130,34.71,78415.41,25.1,-0.24621,0.00015,19.2736]
[1776998657371,34.71,78415.41,25.1,-0.24621,0.00015,19.2736]
[1776998657387,34.71,78418.44,25.1,-0.24576,0.00015,19.25544]
[1776998658717,34.71,78418.44,25.1,-0.24576,0.00015,19.25544]
[1776998658756,34.71,78421.47,25.1,-0.24531,0.00015,19.2372]
[1776998659430,34.71,78421.47,25.1,-0.24531,0.00015,19.2372]
[1776998659435,34.71,78423.79,25.1,-0.24497,0.00015,19.22327]
[1776998662381,34.71,78433.17,25.1,-0.24358,0.00015,19.16695]
[1776998664372,34.71,78432.79,25.1,-0.24364,0.00015,19.16929]
[1776998666402,34.71,78433.85,25.1,-0.24349,0.00015,19.16302]
[1776998671444,34.72,78435.03,25.1,-0.24329,0.00015,19.15194]
[1776998672022,34.72,78435.03,25.1,-0.24329,0.00015,19.15194]
[1776998677485,34.72,78437.38,25.1,-0.24296,0.00015,19.1383]
[1776998682522,34.72,78439.43,25.1,-0.24267,0.00015,19.12651]
[1776998684264,34.72,78439.73,25.1,-0.24263,0.00015,19.12482]
[1776998684353,34.72,78439.73,25.1,-0.24263,0.00015,19.12482]
[1776998689570,34.72,78439.3,25.1,-0.24271,0.00015,19.12819]
[1776998694606,34.73,78439.48,25.1,-0.2427,0.00015,19.12788]
[1776998699641,34.73,78439.37,25.1,-0.24273,0.00015,19.1292]
[1776998701181,34.73,78439.59,25.1,-0.2427,0.00015,19.128]
[1776998701195,34.73,78439.59,25.1,-0.2427,0.00015,19.128]
[1776998702360,34.73,78444.26,25.1,-0.24202,0.00015,19.09991]
[1776998702662,34.73,78447.82,25.1,-0.2415,0.00015,19.07842]
[1776998707880,34.73,78450.47,25.1,-0.24112,0.00015,19.0627]
[1776998710273,34.73,78454.07,25.1,-0.2406,0.00015,19.04113]
[1776998715753,34.74,78455.28,25.1,-0.24043,0.00015,19.03449]
[1776998720788,34.74,78452.76,25.1,-0.24081,0.00015,19.05026]
[1776998725823,34.74,78452.97,25.1,-0.24079,0.00015,19.04941]
[1776998730127,34.74,78454.14,25.1,-0.24063,0.00015,19.04267]
[1776998735893,34.74,78453.2,25.1,-0.24075,0.00015,19.0445]
[1776998740929,34.74,78453.01,25.1,-0.24078,0.00015,19.04605]
[1776998745123,34.74,78453.1,25.1,-0.24078,0.00015,19.04574]
[1776998745182,34.74,78453.1,25.1,-0.24078,0.00015,19.04574]
[1776998745200,34.74,78453.1,25.1,-0.24078,0.00015,19.04574]
[1776998745323,34.74,78453.02,25.1,-0.24079,0.00015,19.0463]
[1776998746971,34.75,78441.83,25.1,-0.24244,0.00015,19.11433]
[1776998749095,34.75,78443.62,25.1,-0.24218,0.00015,19.10362]
[1776998755444,34.75,78448.49,25.1,-0.24148,0.00015,19.07498]
[1776998761503,34.75,78445.59,25.1,-0.24193,0.00015,19.09339]
[1776998767113,34.76,78444.07,25.1,-0.24217,0.00015,19.10337]
[1776998770230,34.76,78439.96,25.1,-0.24278,0.00015,19.12838]
[1776998770333,34.76,78439.96,25.1,-0.24278,0.00015,19.12838]
[1776998770434,34.76,78439.3,25.1,-0.24288,0.00015,19.13244]
[1776998771316,34.76,78439.3,25.1,-0.24288,0.00015,19.13244]
[1776998777183,34.76,78431.87,25.1,-0.244,0.00015,19.17816]
[1776998782614,34.76,78433.29,25.1,-0.2438,0.00015,19.17026]
[1776998782810,34.76,78433.29,25.1,-0.2438,0.00015,19.17026]
[1776998782911,34.76,78433.25,25.1,-0.24381,0.00015,19.17064]
[1776998788261,34.76,78433.78,25.1,-0.24374,0.00015,19.16765]
[1776998793834,34.77,78431.17,25.1,-0.2441,0.00015,19.17914]
[1776998794931,34.77,78429.95,25.1,-0.24428,0.00015,19.18655]
[1776998799227,34.77,78429.65,25.1,-0.24433,0.00015,19.1885]
[1776998804780,34.77,78429.94,25.1,-0.24429,0.00015,19.187]
[1776998810451,34.77,78429.6,25.1,-0.24435,0.00015,19.18938]
[1776998816457,34.77,78432.29,25.1,-0.24396,0.00015,19.17381]
[1776998821835,34.77,78432.48,25.1,-0.24394,0.00015,19.17305]
[1776998821935,34.77,78432.47,25.1,-0.24395,0.00015,19.17332]
[1776998825230,34.77,78432.29,25.1,-0.24398,0.00015,19.1744]
[1776998825520,34.77,78429.66,25.1,-0.24437,0.00015,19.19019]
[1776998830677,34.77,78427.78,25.1,-0.24465,0.00015,19.20177]
[1776998830726,34.77,78427.78,25.1,-0.24465,0.00015,19.20177]
[1776998836959,34.78,78422.78,25.1,-0.2454,0.00015,19.23205]
[1776998847263,34.78,78422.44,25.1,-0.24545,0.00015,19.2343]
[1776998852709,34.78,78423.05,25.1,-0.24533,0.00015,19.2264]
[1776998856871,34.78,78414.64,25.1,-0.24658,0.00015,19.27675]
[1776998857317,34.78,78414.64,25.1,-0.24658,0.00015,19.27675]
[1776998862779,34.78,78414.86,25.1,-0.24654,0.00015,19.27518]
[1776998867848,34.78,78415.0,25.1,-0.24652,0.00015,19.27424]
[1776998871665,34.77,78414.07,25.1,-0.24665,0.00015,19.27961]
[1776998876879,34.77,78414.42,25.1,-0.24659,0.00015,19.27727]
[1776998877486,34.77,78414.42,25.1,-0.24659,0.00015,19.27727]
[1776998881162,34.77,78416.49,25.1,-0.24628,0.00015,19.26474]
[1776998882092,34.77,78417.82,25.1,-0.24609,0.00015,19.25676]
[1776998883211,34.77,78419.04,25.1,-0.2459,0.00015,19.24944]
[1776998885894,34.77,78419.52,25.1,-0.24583,0.00015,19.24655]
[1776998885905,34.77,78419.52,25.1,-0.24583,0.00015,19.24655]
[1776998886031,34.77,78418.82,25.1,-0.24594,0.00015,19.25074]
[1776998888426,34.77,78413.09,25.1,-0.24678,0.00015,19.28492]
[1776998893266,34.77,78410.05,25.1,-0.24723,0.00015,19.30278]
[1776998893305,34.77,78410.05,25.1,-0.24723,0.00015,19.30278]
[1776998893423,34.77,78410.05,25.1,-0.24723,0.00015,19.30278]
[1776998893998,34.77,78402.34,25.1,-0.24838,0.00015,19.34869]
[1776998894294,34.77,78402.34,25.1,-0.24838,0.00015,19.34869]
[1776998894601,34.77,78402.34,25.1,-0.24838,0.00015,19.34869]
[1776998895008,34.77,78389.58,25.1,-0.25028,0.00015,19.42426]
[1776998896362,34.77,78385.0,25.1,-0.25097,0.00015,19.45116]
[1776998896370,34.77,78385.0,25.1,-0.25097,0.00015,19.45116]
[1776998901930,34.77,78381.91,25.1,-0.25142,0.00015,19.46882]
[1776998902549,34.77,78381.7,25.1,-0.25144,0.00015,19.46977]
[1776998908034,34.76,78380.95,25.1,-0.25153,0.00015,19.47327]
[1776998911682,34.76,78373.43,25.1,-0.25264,0.00015,19.51684]
[1776998911778,34.76,78373.43,25.1,-0.25264,0.00015,19.51684]
[1776998911879,34.76,78372.28,25.1,-0.25278,0.00015,19.51905]
[1776998915551,34.76,78365.35,25.1,-0.25382,0.00015,19.55946]
[1776998920630,34.76,78365.57,25.1,-0.25377,0.00015,19.55751]
[1776998926237,34.75,78363.14,25.1,-0.25411,0.00015,19.57081]
[1776998931688,34.75,78362.43,25.1,-0.25421,0.00015,19.57438]
[1776998937099,34.75,78362.9,25.1,-0.25411,0.00015,19.57077]
[1776998940797,34.74,78363.54,25.1,-0.25401,0.00015,19.56674]
[1776998940813,34.74,78363.54,25.1,-0.25401,0.00015,19.56674]
[1776998940969,34.74,78363.54,25.1,-0.25401,0.00015,19.56674]
[1776998941072,34.74,78363.54,25.1,-0.25401,0.00015,19.56674]
[1776998941816,34.74,78363.43,25.1,-0.25402,0.00015,19.56697]
[1776998942876,34.74,78369.92,25.1,-0.25304,0.00015,19.52891]
[1776998943888,34.74,78374.57,25.1,-0.25233,0.00015,19.50125]
[1776998945168,34.74,78376.72,25.1,-0.252,0.00015,19.48844]
[1776998945752,34.74,78376.72,25.1,-0.252,0.00015,19.48844]
[1776998946763,34.74,78378.58,25.1,-0.25172,0.00015,19.47735]
[1776998948753,34.74,78379.01,25.1,-0.25165,0.00015,19.47457]
[1776998950185,34.74,78379.72,25.1,-0.25154,0.00015,19.47016]
[1776998951396,34.74,78379.72,25.1,-0.25153,0.00015,19.47006]
[1776998951738,34.74,78379.72,25.1,-0.25153,0.00015,19.47006]
[1776998951827,34.74,78379.72,25.1,-0.25153,0.00015,19.46995]
[1776998953399,34.74,78380.77,25.1,-0.25137,0.00015,19.46366]
[1776998953426,34.74,78380.86,25.1,-0.25135,0.00015,19.46302]
[1776998958461,34.73,78385.31,25.1,-0.25066,0.00015,19.43578]
[1776998963496,34.73,78384.92,25.1,-0.2507,0.00015,19.43723]
[1776998968530,34.73,78385.35,25.1,-0.25062,0.00015,19.43385]
[1776998971398,34.72,78385.82,25.1,-0.25054,0.00015,19.43075]
[1776998971468,34.72,78385.82,25.1,-0.25054,0.00015,19.43075]
[1776998971555,34.72,78387.8,25.1,-0.2502,0.00015,19.4145]
[1776998973228,34.72,78391.82,25.1,-0.2496,0.00015,19.39042]
[1776998973862,34.72,78391.82,25.1,-0.2496,0.00015,19.39042]
[1776998976284,34.72,78390.54,25.1,-0.24977,0.00015,19.39736]
[1776998976358,34.72,78390.54,25.1,-0.24977,0.00015,19.39736]
[1776998976377,34.72,78390.54,25.1,-0.24977,0.00015,19.39736]
[1776998976590,34.72,78386.51,25.1,-0.25037,0.00015,19.42101]
[1776998977295,34.72,78386.51,25.1,-0.25037,0.00015,19.42101]
[1776998978574,34.72,78382.28,25.1,-0.251,0.00015,19.44569]
[1776998981632,34.72,78373.54,25.1,-0.2523,0.00015,19.49667]
[1776998982174,34.72,78373.54,25.1,-0.2523,0.00015,19.49667]
[1776998982248,34.72,78373.54,25.1,-0.2523,0.00015,19.49667]
[1776998982633,34.71,78372.35,25.1,-0.25247,0.00015,19.50345]
[1776998983990,34.71,78372.35,25.1,-0.25247,0.00015,19.50345]
[1776998989697,34.71,78371.73,25.1,-0.25254,0.00015,19.50624]
[1776998990474,34.71,78371.85,25.1,-0.25252,0.00015,19.5054]
[1776998990771,34.71,78371.85,25.1,-0.25252,0.00015,19.5054]
[1776998992009,34.71,78371.88,25.1,-0.25251,0.00015,19.50509]
[1776998996728,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998996809,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998996864,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998997068,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998997098,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998997184,34.71,78372.39,25.1,-0.25242,0.00015,19.50143]
[1776998997107,34.71,78374.05,25.1,-0.25217,0.00015,19.49153]
[1776998997329,34.71,78374.05,25.1,-0.25217,0.00015,19.49153]
[1776998997577,34.71,78374.05,25.1,-0.25217,0.00015,19.49153]
[1776998997810,34.71,78374.05,25.1,-0.25217,0.00015,19.49153]
[1776998997876,34.71,78398.63,25.1,-0.24847,0.00015,19.34572]
[1776998998360,34.71,78398.63,25.1,-0.24847,0.00015,19.34572]
[1776998999369,34.7,78402.65,25.1,-0.24787,0.00015,19.32143]
[1776998999633,34.7,78402.65,25.1,-0.24787,0.00015,19.32143]
[1776998999640,34.7,78402.65,25.1,-0.24787,0.00015,19.32143]
[1776999000688,34.7,78399.83,25.1,-0.24828,0.00015,19.33806]
[1776999002370,34.7,78399.56,25.1,-0.24832,0.00015,19.33937]
[1776999002490,34.7,78399.56,25.1,-0.24832,0.00015,19.33937]
[1776999002642,34.7,78399.56,25.1,-0.24832,0.00015,19.33937]
[1776999003400,34.7,78397.26,25.1,-0.24865,0.00015,19.35274]
[1776999005031,34.7,78394.43,25.1,-0.24907,0.00015,19.36939]
[1776999005673,34.7,78394.67,25.1,-0.24903,0.00015,19.36775]
[1776999010942,34.7,78395.2,25.1,-0.24893,0.00015,19.36377]
[1776999011020,34.7,78395.2,25.1,-0.24893,0.00015,19.36377]
[1776999013012,34.69,78398.33,25.1,-0.24845,0.00015,19.34474]
[1776999013303,34.69,78399.69,25.1,-0.24824,0.00015,19.33625]
[1776999018888,34.69,78400.42,25.1,-0.24811,0.00015,19.33101]
[1776999023923,34.69,78403.57,25.1,-0.24762,0.00015,19.31138]
[1776999028957,34.68,78393.04,25.1,-0.24917,0.00015,19.37307]
[1776999029819,34.68,78393.04,25.1,-0.24917,0.00015,19.37307]
[1776999031867,34.68,78393.27,25.1,-0.24912,0.00015,19.37122]
[1776999034584,34.68,78393.32,25.1,-0.24907,0.00015,19.36586]
[1776999035000,34.68,78393.15,25.1,-0.24909,0.00015,19.36666]
[1776999037473,34.67,78393.48,25.1,-0.24903,0.00015,19.36427]
[1776999042678,34.67,78394.7,25.1,-0.24882,0.00015,19.35595]
[1776999044650,34.67,78396.09,25.1,-0.2486,0.00015,19.34729]
[1776999045071,34.67,78397.39,25.1,-0.2484,0.00015,19.33933]
[1776999050106,34.66,78399.71,25.1,-0.24803,0.00015,19.32458]
[1776999054651,34.66,78399.86,25.1,-0.24799,0.00015,19.32296]
[1776999055143,34.66,78400.15,25.1,-0.24795,0.00015,19.32106]
[1776999060178,34.66,78400.44,25.1,-0.24788,0.00015,19.31853]
[1776999065213,34.65,78401.55,25.1,-0.2477,0.00015,19.31108]
[1776999070237,34.65,78406.01,25.1,-0.24702,0.00015,19.28399]
[1776999074847,34.65,78402.22,25.1,-0.24757,0.00015,19.30595]
[1776999075831,34.65,78396.92,25.1,-0.24836,0.00015,19.33744]
[1776999076554,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999076582,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999076696,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999076866,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999076969,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999077159,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999077182,34.65,78393.04,25.1,-0.24893,0.00015,19.36016]
[1776999077200,34.65,78391.31,25.1,-0.24919,0.00015,19.37046]
[1776999077718,34.65,78391.31,25.1,-0.24919,0.00015,19.37046]
[1776999078104,34.65,78391.31,25.1,-0.24919,0.00015,19.37046]
[1776999078125,34.65,78378.16,25.1,-0.25116,0.00015,19.44834]
[1776999078575,34.65,78378.16,25.1,-0.25116,0.00015,19.44834]
[1776999078612,34.65,78378.16,25.1,-0.25116,0.00015,19.44834]
[1776999078711,34.65,78378.16,25.1,-0.25116,0.00015,19.44834]
[1776999078962,34.65,78378.16,25.1,-0.25116,0.00015,19.44834]
[1776999079929,34.64,78374.13,25.1,-0.25176,0.00015,19.47185]
[1776999080218,34.64,78374.13,25.1,-0.25176,0.00015,19.47185]
[1776999081016,34.64,78372.24,25.1,-0.25205,0.00015,19.48302]
[1776999081060,34.64,78364.05,25.1,-0.25328,0.00015,19.53114]
[1776999082025,34.64,78364.05,25.1,-0.25328,0.00015,19.53114]
[1776999082152,34.64,78364.05,25.1,-0.25328,0.00015,19.53114]
[1776999083904,34.64,78358.02,25.1,-0.25418,0.00015,19.56612]
[1776999084192,34.64,78358.02,25.1,-0.25418,0.00015,19.56612]
[1776999084244,34.64,78358.02,25.1,-0.25418,0.00015,19.56612]
[1776999084344,34.64,78357.88,25.1,-0.2542,0.00015,19.5667]
[1776999084559,34.64,78357.88,25.1,-0.2542,0.00015,19.5667]
[1776999084700,34.64,78357.88,25.1,-0.2542,0.00015,19.5667]
[1776999085205,34.64,78340.18,25.1,-0.25688,0.00015,19.66996]
[1776999086006,34.64,78340.18,25.1,-0.25688,0.00015,19.66996]
[1776999086057,34.64,78328.41,25.1,-0.25867,0.00015,19.73809]
[1776999086344,34.64,78328.41,25.1,-0.25867,0.00015,19.73809]
[1776999086422,34.64,78328.41,25.1,-0.25867,0.00015,19.73809]
[1776999088975,34.64,78327.45,25.1,-0.2588,0.00015,19.74283]
[1776999091391,34.63,78326.89,25.1,-0.25887,0.00015,19.74555]
[1776999092599,34.63,78330.74,25.1,-0.25824,0.00015,19.7184]
[1776999093771,34.63,78332.05,25.1,-0.25804,0.00015,19.7108]
[1776999094274,34.63,78332.05,25.1,-0.25804,0.00015,19.7108]
[1776999094675,34.63,78332.34,25.1,-0.25799,0.00015,19.70889]
[1776999094776,34.63,78332.4,25.1,-0.25797,0.00015,19.70832]
[1776999097092,34.63,78332.33,25.1,-0.25797,0.00015,19.70814]
[1776999102317,34.62,78329.35,25.1,-0.25839,0.00015,19.72392]
[1776999102941,34.62,78329.35,25.1,-0.25839,0.00015,19.72392]
[1776999103154,34.62,78329.35,25.1,-0.25839,0.00015,19.72392]
[1776999103158,34.62,78332.9,25.1,-0.25783,0.00015,19.70272]
[1776999105666,34.62,78331.0,25.1,-0.25811,0.00015,19.71351]
[1776999107380,34.61,78331.65,25.1,-0.258,0.00015,19.70924]
[1776999108086,34.61,78331.65,25.1,-0.258,0.00015,19.70924]
[1776999109224,34.61,78332.7,25.1,-0.25783,0.00015,19.70264]
[1776999110726,34.61,78332.65,25.1,-0.25783,0.00015,19.70268]
[1776999110927,34.61,78332.65,25.1,-0.25783,0.00015,19.70268]
[1776999111207,34.61,78332.65,25.1,-0.25783,0.00015,19.70268]
[1776999114036,34.61,78339.12,25.1,-0.25682,0.00015,19.66421]
[1776999115523,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999115576,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999115616,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999115718,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999115943,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999115947,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999116250,34.61,78339.31,25.1,-0.25678,0.00015,19.66267]
[1776999116265,34.6,78337.21,25.1,-0.2571,0.00015,19.67469]
[1776999116596,34.6,78326.01,25.1,-0.2588,0.00015,19.73958]
[1776999117317,34.6,78326.01,25.1,-0.2588,0.00015,19.73958]
[1776999118957,34.6,78321.07,25.1,-0.25956,0.00015,19.76791]
[1776999120399,34.6,78320.58,25.1,-0.25961,0.00015,19.76978]
[1776999120983,34.6,78320.58,25.1,-0.25961,0.00015,19.76978]
[1776999121162,34.6,78320.58,25.1,-0.25961,0.00015,19.76978]
[1776999121263,34.6,78316.56,25.1,-0.26021,0.00015,19.79267]
[1776999122181,34.6,78316.56,25.1,-0.26021,0.00015,19.79267]
[1776999122273,34.6,78307.65,25.1,-0.26158,0.00015,19.84371]
[1776999127673,34.59,78310.95,25.1,-0.26103,0.00015,19.82322]
[1776999129880,34.59,78312.06,25.1,-0.26085,0.00015,19.81653]
[1776999130026,34.59,78313.31,25.1,-0.26065,0.00015,19.80904]
[1776999134024,34.58,78314.91,25.1,-0.26037,0.00015,19.79844]
[1776999135303,34.57,78319.09,25.1,-0.25965,0.00015,19.77118]
[1776999135484,34.57,78319.28,25.1,-0.25962,0.00015,19.77008]
[1776999136850,34.57,78319.4,25.1,-0.2596,0.00015,19.76908]
[1776999138293,34.56,78319.35,25.1,-0.2596,0.00015,19.76906]
[1776999139050,34.56,78321.17,25.1,-0.25931,0.00015,19.75821]
[1776999139457,34.56,78318.45,25.1,-0.25972,0.00015,19.77368]
[1776999139938,34.56,78318.45,25.1,-0.25972,0.00015,19.77368]
[1776999145555,34.55,78318.52,25.1,-0.25966,0.00015,19.77146]
[1776999149688,34.55,78316.74,25.1,-0.25991,0.00015,19.78056]
[1776999154862,34.54,78312.7,25.1,-0.26045,0.00015,19.79771]
[1776999156334,34.54,78312.7,25.1,-0.26045,0.00015,19.79771]
[1776999156366,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156523,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156528,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156533,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156537,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156562,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156619,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156645,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156671,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156695,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156710,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999156971,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999157280,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999157284,34.54,78313.12,25.1,-0.26037,0.00015,19.79463]
[1776999157291,34.54,78297.89,25.1,-0.26271,0.00015,19.88207]
[1776999158296,34.53,78285.11,25.1,-0.26469,0.00016,19.955]
[1776999159190,34.53,78285.11,25.1,-0.26469,0.00016,19.955]
[1776999160892,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999160952,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161020,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161181,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161250,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161291,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161345,34.53,78283.4,25.1,-0.26495,0.00016,19.96452]
[1776999161278,34.53,78284.26,25.1,-0.26481,0.00016,19.95938]
[1776999161701,34.53,78284.26,25.1,-0.26481,0.00016,19.95938]
[1776999162068,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999162527,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999162547,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999162729,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999162849,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999162859,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999163167,34.53,78259.37,25.1,-0.26869,0.00016,20.10028]
[1776999163267,34.53,78246.38,25.1,-0.27072,0.00016,20.17296]
[1776999163529,34.53,78246.38,25.1,-0.27072,0.00016,20.17296]
[1776999163818,34.53,78246.38,25.1,-0.27072,0.00016,20.17296]
[1776999164205,34.53,78236.23,25.1,-0.27232,0.00016,20.22939]
[1776999164395,34.53,78236.23,25.1,-0.27232,0.00016,20.22939]
[1776999164765,34.53,78236.23,25.1,-0.27232,0.00016,20.22939]
[1776999164888,34.53,78236.23,25.1,-0.27232,0.00016,20.22939]
[1776999164987,34.53,78236.23,25.1,-0.27232,0.00016,20.22939]
[1776999165253,34.53,78228.95,25.1,-0.27346,0.00016,20.26957]
[1776999167492,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167686,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167729,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167772,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167827,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167875,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999167919,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999168242,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999168266,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999168308,34.52,78223.32,25.1,-0.27433,0.00016,20.30012]
[1776999168335,34.52,78212.52,25.1,-0.27604,0.00016,20.35943]
[1776999168572,34.52,78212.52,25.1,-0.27604,0.00016,20.35943]
[1776999168576,34.52,78212.52,25.1,-0.27604,0.00016,20.35943]
[1776999168635,34.52,78212.52,25.1,-0.27604,0.00016,20.35943]
[1776999168960,34.52,78200.58,25.1,-0.27794,0.00016,20.42485]
[1776999171246,34.52,78197.47,25.1,-0.27844,0.00016,20.44172]
[1776999171274,34.52,78197.47,25.1,-0.27844,0.00016,20.44172]
[1776999171335,34.52,78201.93,25.1,-0.27772,0.00016,20.41721]
[1776999171775,34.52,78201.93,25.1,-0.27772,0.00016,20.41721]
[1776999171975,34.52,78201.93,25.1,-0.27772,0.00016,20.41721]
[1776999172060,34.52,78201.93,25.1,-0.27772,0.00016,20.41721]
[1776999172235,34.51,78202.01,25.1,-0.27765,0.00016,20.41471]
[1776999172819,34.51,78202.01,25.1,-0.27765,0.00016,20.41471]
[1776999173101,34.51,78202.01,25.1,-0.27765,0.00016,20.41471]
[1776999173348,34.51,78202.01,25.1,-0.27765,0.00016,20.41471]
[1776999174000,34.51,78205.02,25.1,-0.27716,0.00016,20.39802]
[1776999174604,34.51,78205.02,25.1,-0.27716,0.00016,20.39802]
[1776999174811,34.51,78205.02,25.1,-0.27716,0.00016,20.39802]
[1776999175103,34.51,78205.02,25.1,-0.27716,0.00016,20.39802]
[1776999175324,34.51,78205.02,25.1,-0.27716,0.00016,20.39802]
[1776999175265,34.51,78191.94,25.1,-0.27924,0.00016,20.46916]
[1776999175526,34.51,78191.94,25.1,-0.27924,0.00016,20.46916]
[1776999175558,34.51,78191.94,25.1,-0.27924,0.00016,20.46916]
[1776999176217,34.51,78178.53,25.1,-0.28139,0.00016,20.54157]
[1776999177379,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177592,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177593,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177771,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177794,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177947,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999177973,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999178016,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999178333,34.49,78176.76,25.1,-0.2816,0.00016,20.5486]
[1776999178119,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999178611,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999178667,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999178696,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999178841,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999179343,34.48,78163.7,25.1,-0.28361,0.00016,20.61565]
[1776999179321,34.48,78154.99,25.1,-0.28505,0.00016,20.6633]
[1776999179580,34.48,78154.99,25.1,-0.28505,0.00016,20.6633]
[1776999179586,34.48,78154.99,25.1,-0.28505,0.00016,20.6633]
[1776999179696,34.48,78154.99,25.1,-0.28505,0.00016,20.6633]
[1776999180046,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999180599,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999180873,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999181027,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999181052,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999181381,34.48,78147.76,25.1,-0.28622,0.00016,20.70173]
[1776999181534,34.49,78143.42,25.1,-0.28694,0.00016,20.72518]
[1776999181981,34.49,78143.42,25.1,-0.28694,0.00016,20.72518]
[1776999182028,34.49,78143.42,25.1,-0.28694,0.00016,20.72518]
[1776999182185,34.49,78133.21,25.1,-0.2886,0.00016,20.77906]
[1776999182526,34.49,78133.21,25.1,-0.2886,0.00016,20.77906]
[1776999182562,34.49,78133.21,25.1,-0.2886,0.00016,20.77906]
[1776999182597,34.49,78133.21,25.1,-0.2886,0.00016,20.77906]
[1776999182796,34.49,78133.21,25.1,-0.2886,0.00016,20.77906]
[1776999183197,34.49,78131.83,25.1,-0.28882,0.00016,20.78607]
[1776999183818,34.49,78131.83,25.1,-0.28882,0.00016,20.78607]
[1776999184596,34.48,78127.99,25.1,-0.28944,0.00016,20.80614]
[1776999185599,34.48,78127.96,25.1,-0.28945,0.00016,20.80628]
[1776999185641,34.48,78127.96,25.1,-0.28945,0.00016,20.80628]
[1776999186824,34.48,78128.08,25.1,-0.28942,0.00016,20.80525]
[1776999187370,34.48,78128.08,25.1,-0.28942,0.00016,20.80525]
[1776999187427,34.48,78131.75,25.1,-0.28881,0.00016,20.78564]
[1776999187692,34.48,78131.75,25.1,-0.28881,0.00016,20.78564]
[1776999187708,34.48,78131.75,25.1,-0.28881,0.00016,20.78564]
[1776999189908,34.48,78136.75,25.1,-0.288,0.00016,20.75933]
[1776999190217,34.48,78136.75,25.1,-0.288,0.00016,20.75933]
[1776999190219,34.48,78136.75,25.1,-0.288,0.00016,20.75933]
[1776999190436,34.48,78139.92,25.1,-0.28748,0.00016,20.74261]
[1776999190472,34.48,78139.92,25.1,-0.28748,0.00016,20.74261]
[1776999191381,34.48,78149.3,25.1,-0.28595,0.00016,20.69279]
[1776999192393,34.48,78156.8,25.1,-0.28474,0.00016,20.65276]
[1776999194110,34.48,78159.06,25.1,-0.28437,0.00016,20.64069]
[1776999194243,34.48,78163.72,25.1,-0.28361,0.00016,20.61561]
[1776999195159,34.48,78173.87,25.1,-0.28198,0.00016,20.56107]
[1776999197173,34.47,78179.71,25.1,-0.28102,0.00016,20.52887]
[1776999197990,34.47,78181.42,25.1,-0.28074,0.00016,20.51939]
[1776999198525,34.47,78184.74,25.1,-0.2802,0.00016,20.5012]
[1776999198545,34.47,78184.74,25.1,-0.2802,0.00016,20.5012]
[1776999198600,34.47,78184.74,25.1,-0.2802,0.00016,20.5012]
[1776999199325,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999199721,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999199728,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999199894,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999200068,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999200233,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999200236,34.47,78187.0,25.1,-0.27983,0.00016,20.48871]
[1776999200326,34.47,78193.14,25.1,-0.27884,0.00016,20.45508]
[1776999202328,34.47,78194.67,25.1,-0.27859,0.00016,20.4465]
[1776999202334,34.47,78194.67,25.1,-0.27859,0.00016,20.4465]
[1776999202424,34.47,78188.38,25.1,-0.27959,0.00016,20.48055]
[1776999203218,34.47,78170.13,25.1,-0.28252,0.00016,20.57908]
[1776999204042,34.47,78170.13,25.1,-0.28252,0.00016,20.57908]
[1776999204084,34.47,78170.13,25.1,-0.28252,0.00016,20.57908]
[1776999204950,34.45,78171.59,25.1,-0.2822,0.00016,20.56832]
[1776999206019,34.45,78174.63,25.1,-0.2817,0.00016,20.55159]
[1776999207142,34.45,78175.71,25.1,-0.28152,0.00016,20.54546]
[1776999207248,34.45,78184.83,25.1,-0.28004,0.00016,20.49575]
[1776999208261,34.45,78184.83,25.1,-0.28004,0.00016,20.49575]
[1776999208374,34.45,78184.83,25.1,-0.28004,0.00016,20.49575]
[1776999208343,34.45,78186.22,25.1,-0.27981,0.00016,20.48795]
[1776999214297,34.44,78191.03,25.1,-0.27897,0.00016,20.45576]
[1776999215061,34.44,78191.03,25.1,-0.27897,0.00016,20.45576]
[1776999215372,34.44,78191.03,25.1,-0.27897,0.00016,20.45576]
[1776999215409,34.43,78193.79,25.1,-0.27852,0.00016,20.44042]
[1776999220724,34.43,78197.58,25.1,-0.27787,0.00016,20.41837]
[1776999226381,34.42,78199.33,25.1,-0.27755,0.00016,20.40736]
[1776999227023,34.42,78199.33,25.1,-0.27755,0.00016,20.40736]
[1776999231416,34.41,78192.1,25.1,-0.27868,0.00016,20.44576]
[1776999231784,34.41,78192.1,25.1,-0.27868,0.00016,20.44576]
[1776999233541,34.41,78192.22,25.1,-0.27865,0.00016,20.44485]
[1776999233585,34.41,78192.22,25.1,-0.27865,0.00016,20.44485]
[1776999233633,34.41,78192.22,25.1,-0.27865,0.00016,20.44485]
[1776999233868,34.41,78192.22,25.1,-0.27865,0.00016,20.44485]
[1776999234137,34.41,78192.22,25.1,-0.27865,0.00016,20.44485]
[1776999234437,34.41,78177.02,25.1,-0.28108,0.00016,20.52716]
[1776999235392,34.41,78177.02,25.1,-0.28108,0.00016,20.52716]
[1776999235445,34.41,78166.34,25.1,-0.2828,0.00016,20.5846]
[1776999235465,34.41,78166.34,25.1,-0.2828,0.00016,20.5846]
[1776999236732,34.41,78166.04,25.1,-0.28284,0.00016,20.58592]
[1776999239529,34.41,78165.72,25.1,-0.28287,0.00016,20.58706]
[1776999239535,34.41,78165.72,25.1,-0.28287,0.00016,20.58706]
[1776999239715,34.41,78165.72,25.1,-0.28287,0.00016,20.58706]
[1776999241689,34.4,78163.9,25.1,-0.28315,0.00016,20.59635]
[1776999243239,34.4,78163.97,25.1,-0.28313,0.00016,20.59551]
[1776999246948,34.4,78166.91,25.1,-0.28263,0.00016,20.57892]
[1776999246958,34.4,78166.91,25.1,-0.28263,0.00016,20.57892]
[1776999247005,34.4,78166.91,25.1,-0.28263,0.00016,20.57892]
[1776999247529,34.39,78155.94,25.1,-0.28439,0.00016,20.63739]
[1776999248894,34.39,78155.94,25.1,-0.28439,0.00016,20.63739]
[1776999254578,34.38,78159.13,25.1,-0.28382,0.00016,20.61844]
[1776999257293,34.38,78160.7,25.1,-0.28356,0.00016,20.60978]
[1776999262755,34.38,78167.76,25.1,-0.28238,0.00016,20.57052]
[1776999264439,34.38,78167.85,25.1,-0.28236,0.00016,20.56985]
[1776999264441,34.38,78167.85,25.1,-0.28236,0.00016,20.56985]
[1776999265488,34.37,78168.0,25.1,-0.28233,0.00016,20.56868]
[1776999264653,34.37,78175.26,25.1,-0.28116,0.00016,20.52939]
[1776999266463,34.37,78175.26,25.1,-0.28116,0.00016,20.52939]
[1776999266300,34.37,78181.0,25.1,-0.28022,0.00016,20.4978]
[1776999267149,34.37,78184.21,25.1,-0.27971,0.00016,20.48031]
[1776999270021,34.37,78185.05,25.1,-0.27956,0.00016,20.47542]
[1776999270107,34.37,78187.57,25.1,-0.27915,0.00016,20.46152]
[1776999270891,34.37,78187.57,25.1,-0.27915,0.00016,20.46152]
[1776999271747,34.37,78190.25,25.1,-0.27868,0.00016,20.44219]
[1776999272496,34.37,78192.05,25.1,-0.27839,0.00016,20.43214]
[1776999272790,34.37,78192.05,25.1,-0.27839,0.00016,20.43214]
[1776999275555,34.36,78190.46,25.1,-0.27863,0.00016,20.44048]
[1776999275871,34.36,78185.56,25.1,-0.27941,0.00016,20.46706]
[1776999282426,34.36,78183.45,25.1,-0.27972,0.00016,20.47747]
[1776999284368,34.35,78184.24,25.1,-0.27958,0.00016,20.47273]
[1776999285638,34.35,78182.28,25.1,-0.27989,0.00016,20.48298]
[1776999285711,34.35,78182.28,25.1,-0.27989,0.00016,20.48298]
[1776999286483,34.35,78182.28,25.1,-0.27989,0.00016,20.48298]
[1776999286810,34.35,78172.67,25.1,-0.28142,0.00016,20.53476]
[1776999289714,34.35,78170.88,25.1,-0.28169,0.00016,20.54386]
[1776999295035,34.34,78170.36,25.1,-0.28175,0.00016,20.54586]
[1776999299397,34.34,78171.33,25.1,-0.28157,0.00016,20.53982]
[1776999301369,34.34,78172.58,25.1,-0.28136,0.00016,20.53267]
[1776999301466,34.34,78172.58,25.1,-0.28136,0.00016,20.53267]
[1776999309971,34.33,78176.88,25.1,-0.28062,0.00016,20.50776]
[1776999315007,34.32,78176.73,25.1,-0.28063,0.00016,20.50784]
[1776999320042,34.32,78177.62,25.1,-0.28046,0.00016,20.50229]
[1776999325077,34.32,78177.54,25.1,-0.28046,0.00016,20.50204]
[1776999326024,34.32,78177.54,25.1,-0.28046,0.00016,20.50204]
[1776999326063,34.32,78177.54,25.1,-0.28046,0.00016,20.50204]
[1776999326083,34.32,78178.22,25.1,-0.28034,0.00016,20.4982]
[1776999328297,34.32,78180.09,25.1,-0.28004,0.00016,20.4878]
[1776999328307,34.32,78180.09,25.1,-0.28004,0.00016,20.4878]
[1776999328458,34.32,78180.09,25.1,-0.28004,0.00016,20.4878]
[1776999328479,34.31,78184.71,25.1,-0.27928,0.00016,20.4622]
[1776999329011,34.31,78184.71,25.1,-0.27928,0.00016,20.4622]
[1776999329668,34.31,78188.31,25.1,-0.2787,0.00016,20.44249]
[1776999329687,34.31,78188.31,25.1,-0.2787,0.00016,20.44249]
[1776999330213,34.31,78186.94,25.1,-0.27892,0.00016,20.44981]
[1776999333538,34.31,78183.45,25.1,-0.27944,0.00016,20.46436]
[1776999335219,34.31,78171.72,25.1,-0.28132,0.00016,20.52784]
[1776999335874,34.31,78171.72,25.1,-0.28132,0.00016,20.52784]
[1776999336154,34.31,78171.88,25.1,-0.28129,0.00016,20.52684]
[1776999336863,34.31,78171.88,25.1,-0.28129,0.00016,20.52684]
[1776999337866,34.31,78170.13,25.1,-0.28157,0.00016,20.53619]
[1776999343203,34.3,78171.21,25.1,-0.28137,0.00016,20.52944]
[1776999345878,34.3,78172.31,25.1,-0.28119,0.00016,20.52318]
[1776999345888,34.3,78172.31,25.1,-0.28119,0.00016,20.52318]
[1776999346020,34.3,78172.31,25.1,-0.28119,0.00016,20.52318]
[1776999348195,34.3,78166.7,25.1,-0.28209,0.00016,20.55334]
[1776999353991,34.3,78164.94,25.1,-0.28235,0.00016,20.56202]
[1776999360323,34.29,78170.22,25.1,-0.28147,0.00016,20.53245]
[1776999365360,34.29,78171.41,25.1,-0.28125,0.00016,20.52533]
[1776999367658,34.29,78171.33,25.1,-0.28126,0.00016,20.52566]
[1776999368254,34.29,78171.33,25.1,-0.28126,0.00016,20.52566]
[1776999370536,34.29,78171.62,25.1,-0.28121,0.00016,20.52385]
[1776999380465,34.28,78168.02,25.1,-0.28175,0.00016,20.54184]
[1776999385499,34.27,78169.45,25.1,-0.2815,0.00016,20.53341]
[1776999392549,34.27,78169.38,25.1,-0.28146,0.00016,20.52864]
[1776999397583,34.27,78169.5,25.1,-0.28142,0.00016,20.52736]
[1776999402680,34.26,78169.49,25.1,-0.28141,0.00016,20.52716]
[1776999404746,34.26,78169.49,25.1,-0.2814,0.00016,20.52678]
[1776999404858,34.26,78169.49,25.1,-0.2814,0.00016,20.52678]
[1776999404946,34.26,78169.49,25.1,-0.2814,0.00016,20.52678]
[1776999405641,34.26,78158.48,25.1,-0.28318,0.00016,20.58607]
[1776999406707,34.26,78151.65,25.1,-0.28428,0.00016,20.6227]
[1776999406708,34.26,78151.65,25.1,-0.28428,0.00016,20.6227]
[1776999407690,34.26,78148.12,25.1,-0.28485,0.00016,20.64146]
[1776999407752,34.26,78148.12,25.1,-0.28485,0.00016,20.64146]
[1776999409582,34.26,78146.97,25.1,-0.28503,0.00016,20.6474]
[1776999414703,34.25,78146.13,25.1,-0.28513,0.00016,20.65048]
[1776999417449,34.25,78143.82,25.1,-0.2855,0.00016,20.66263]
[1776999417548,34.25,78143.53,25.1,-0.28553,0.00016,20.6637]
[1776999421253,34.24,78142.45,25.1,-0.28569,0.00016,20.66911]
[1776999425786,34.24,78134.17,25.1,-0.28702,0.00016,20.71222]
[1776999426921,34.24,78134.17,25.1,-0.28702,0.00016,20.71222]
[1776999427079,34.24,78134.17,25.1,-0.28702,0.00016,20.71222]
[1776999427108,34.24,78133.9,25.1,-0.28705,0.00016,20.71344]
[1776999428807,34.24,78124.45,25.1,-0.28861,0.00016,20.76384]
[1776999434553,34.24,78126.35,25.1,-0.2883,0.00016,20.75405]
[1776999435796,34.24,78127.43,25.1,-0.28813,0.00016,20.74847]
[1776999436079,34.24,78128.85,25.1,-0.2879,0.00016,20.74101]
[1776999436932,34.24,78128.85,25.1,-0.2879,0.00016,20.74101]
[1776999436973,34.23,78136.7,25.1,-0.28657,0.00016,20.69757]
[1776999439289,34.23,78138.41,25.1,-0.28628,0.00016,20.68823]
[1776999440582,34.23,78144.43,25.1,-0.2853,0.00016,20.656]
[1776999440987,34.23,78147.1,25.1,-0.28486,0.00016,20.64146]
[1776999441021,34.23,78149.32,25.1,-0.2845,0.00016,20.62952]
[1776999442631,34.23,78149.32,25.1,-0.2845,0.00016,20.62952]
[1776999445674,34.23,78147.24,25.1,-0.28482,0.00016,20.64029]
[1776999448004,34.22,78149.94,25.1,-0.28436,0.00016,20.62492]
[1776999453983,34.21,78151.15,25.1,-0.28409,0.00016,20.61273]
[1776999457884,34.21,78151.22,25.1,-0.28406,0.00016,20.61174]
[1776999458568,34.21,78153.11,25.1,-0.28374,0.00016,20.60109]
[1776999461683,34.21,78157.44,25.1,-0.28302,0.00016,20.57723]
[1776999462039,34.21,78159.53,25.1,-0.28268,0.00016,20.56568]
[1776999467679,34.2,78160.2,25.1,-0.28253,0.00016,20.56086]
[1776999468387,34.2,78159.9,25.1,-0.28257,0.00016,20.56219]
[1776999468608,34.19,78160.35,25.1,-0.28248,0.00016,20.55914]
[1776999470757,34.19,78161.76,25.1,-0.28225,0.00016,20.55122]
[1776999476741,34.19,78161.58,25.1,-0.28224,0.00016,20.5508]
[1776999476768,34.19,78161.58,25.1,-0.28224,0.00016,20.5508]
[1776999477147,34.18,78169.86,25.1,-0.28088,0.00016,20.50512]
[1776999479947,34.18,78173.18,25.1,-0.28032,0.00016,20.48645]
[1776999480331,34.18,78173.18,25.1,-0.28032,0.00016,20.48645]
[1776999480580,34.18,78167.58,25.1,-0.28122,0.00016,20.51655]
[1776999482187,34.18,78157.7,25.1,-0.28281,0.00016,20.57002]
[1776999487223,34.17,78157.11,25.1,-0.28287,0.00016,20.57187]
[1776999492259,34.16,78155.99,25.1,-0.28302,0.00016,20.57662]
[1776999497294,34.15,78155.23,25.1,-0.2831,0.00016,20.57941]
[1776999502328,34.15,78158.18,25.1,-0.28258,0.00016,20.5621]
[1776999507364,34.14,78158.07,25.1,-0.28257,0.00016,20.56146]
[1776999512363,34.14,78160.82,25.1,-0.28206,0.00016,20.54128]
[1776999517434,34.13,78162.39,25.1,-0.28177,0.00016,20.53129]
[1776999522489,34.12,78162.57,25.1,-0.2817,0.00016,20.52888]
[1776999527504,34.11,78162.27,25.1,-0.28171,0.00016,20.52931]
[1776999532538,34.11,78162.69,25.1,-0.28161,0.00016,20.5258]
[1776999537574,34.1,78162.29,25.1,-0.28164,0.00016,20.52676]
[1776999542608,34.1,78154.02,25.1,-0.28295,0.00016,20.57056]
[1776999547715,34.09,78151.5,25.1,-0.28333,0.00016,20.5831]
[1776999553721,34.08,78152.19,25.1,-0.28317,0.00016,20.57768]
[1776999559728,34.07,78153.22,25.1,-0.28295,0.00016,20.57022]
[1776999564763,34.06,78153.04,25.1,-0.28294,0.00016,20.56994]
[1776999567551,34.06,78156.44,25.1,-0.28237,0.00016,20.55093]
[1776999567627,34.06,78156.44,25.1,-0.28237,0.00016,20.55093]
[1776999567673,34.06,78156.44,25.1,-0.28237,0.00016,20.55093]
[1776999567846,34.06,78166.02,25.1,-0.2808,0.00016,20.49832]
[1776999567858,34.06,78166.02,25.1,-0.2808,0.00016,20.49832]
[1776999568176,34.06,78166.02,25.1,-0.2808,0.00016,20.49832]
[1776999568791,34.06,78171.52,25.1,-0.2799,0.00016,20.46784]
[1776999573826,34.05,78175.29,25.1,-0.27923,0.00016,20.44164]
[1776999578862,34.05,78173.9,25.1,-0.27942,0.00016,20.44819]
[1776999583240,34.04,78174.05,25.1,-0.27938,0.00016,20.44674]
[1776999589939,34.04,78174.2,25.1,-0.27931,0.00016,20.44431]
[1776999592999,34.03,78172.13,25.1,-0.27963,0.00016,20.45532]
[1776999593097,34.03,78172.07,25.1,-0.27964,0.00016,20.45545]
[1776999596886,34.03,78172.8,25.1,-0.27951,0.00016,20.45098]
[1776999597924,34.03,78169.32,25.1,-0.28007,0.00016,20.47]
[1776999598149,34.03,78169.32,25.1,-0.28007,0.00016,20.47]
[1776999598781,34.03,78169.32,25.1,-0.28007,0.00016,20.47]
[1776999598839,34.03,78162.0,25.1,-0.28125,0.00016,20.50979]
[1776999600693,34.03,78157.84,25.1,-0.28193,0.00016,20.53255]
[1776999601636,34.03,78157.25,25.1,-0.28201,0.00016,20.53527]
[1776999604092,34.02,78166.63,25.1,-0.28047,0.00016,20.4834]
[1776999610089,34.02,78170.29,25.1,-0.27983,0.00016,20.46188]
[1776999613271,34.01,78171.76,25.1,-0.27958,0.00016,20.45338]
[1776999614028,34.01,78177.67,25.1,-0.27862,0.00016,20.42054]
[1776999614044,34.01,78177.67,25.1,-0.27862,0.00016,20.42054]
[1776999614147,34.01,78177.67,25.1,-0.27862,0.00016,20.42054]
[1776999614193,34.01,78177.67,25.1,-0.27862,0.00016,20.42054]
[1776999614439,34.01,78180.35,25.1,-0.27818,0.00016,20.40554]
[1776999615516,34.01,78180.35,25.1,-0.27818,0.00016,20.40554]
[1776999615851,34.01,78185.43,25.1,-0.27735,0.00016,20.37708]
[1776999617823,34.01,78188.69,25.1,-0.27681,0.00016,20.35866]
[1776999617836,34.01,78188.69,25.1,-0.27681,0.00016,20.35866]
[1776999617837,34.01,78189.34,25.1,-0.27669,0.00016,20.35457]
[1776999620838,34.0,78186.43,25.1,-0.27715,0.00016,20.37033]
[1776999623877,34.0,78184.23,25.1,-0.27749,0.00016,20.38185]
[1776999624699,34.0,78185.24,25.1,-0.27732,0.00016,20.37601]
[1776999624796,34.0,78185.91,25.1,-0.2772,0.00016,20.37208]
[1776999626073,34.0,78186.31,25.1,-0.27714,0.00016,20.36985]
[1776999626202,34.0,78186.2,25.1,-0.27715,0.00016,20.37027]
[1776999628167,34.0,78186.49,25.1,-0.2771,0.00016,20.36842]
[1776999628287,34.0,78186.49,25.1,-0.2771,0.00016,20.36842]
[1776999628389,34.0,78186.08,25.1,-0.27716,0.00016,20.37052]
[1776999629027,34.0,78186.08,25.1,-0.27716,0.00016,20.37052]
[1776999634205,33.99,78186.45,25.1,-0.27704,0.00016,20.36323]
[1776999634218,33.99,78186.45,25.1,-0.27704,0.00016,20.36323]
[1776999634348,33.99,78186.45,25.1,-0.27704,0.00016,20.36323]
[1776999634841,33.99,78187.64,25.1,-0.27684,0.00016,20.35623]
[1776999636418,33.99,78188.89,25.1,-0.27664,0.00016,20.34926]
[1776999636763,33.99,78188.89,25.1,-0.27664,0.00016,20.34926]
[1776999636806,33.99,78189.15,25.1,-0.27659,0.00016,20.34747]
[1776999637616,33.99,78189.15,25.1,-0.27659,0.00016,20.34747]
[1776999647349,33.98,78188.57,25.1,-0.27663,0.00016,20.34894]
[1776999652384,33.97,78188.72,25.1,-0.27658,0.00016,20.34724]
[1776999657419,33.97,78185.31,25.1,-0.27711,0.00016,20.36535]
[1776999662595,33.97,78185.31,25.1,-0.27709,0.00016,20.36463]
[1776999665726,33.96,78176.97,25.1,-0.27842,0.00016,20.41025]
[1776999666117,33.96,78176.97,25.1,-0.27842,0.00016,20.41025]
[1776999672825,33.96,78178.11,25.1,-0.27821,0.00016,20.40285]
[1776999677906,33.95,78176.96,25.1,-0.27836,0.00016,20.40799]
[1776999683299,33.95,78178.93,25.1,-0.27802,0.00016,20.39621]
[1776999684737,33.95,78180.16,25.1,-0.27781,0.00016,20.38918]
[1776999686273,33.94,78183.52,25.1,-0.27725,0.00016,20.37007]
[1776999687758,33.94,78184.3,25.1,-0.27712,0.00016,20.36547]
[1776999687877,33.94,78184.3,25.1,-0.27712,0.00016,20.36547]
[1776999687952,33.94,78185.1,25.1,-0.27698,0.00016,20.36054]
[1776999688425,33.94,78185.1,25.1,-0.27698,0.00016,20.36054]
[1776999688642,33.94,78184.48,25.1,-0.27708,0.00016,20.364]
[1776999693873,33.94,78179.61,25.1,-0.27781,0.00016,20.38592]
[1776999694454,33.93,78178.4,25.1,-0.278,0.00016,20.39217]
[1776999698421,33.93,78174.51,25.1,-0.27861,0.00016,20.41304]
[1776999703492,33.92,78173.12,25.1,-0.2788,0.00016,20.41942]
[1776999709794,33.91,78170.89,25.1,-0.2791,0.00016,20.42957]
[1776999714830,33.9,78170.88,25.1,-0.27906,0.00016,20.42817]
[1776999719865,33.9,78172.02,25.1,-0.27883,0.00016,20.42039]
[1776999724900,33.89,78174.97,25.1,-0.27831,0.00016,20.40255]
[1776999729935,33.88,78175.86,25.1,-0.27813,0.00016,20.3962]
[1776999734971,33.88,78175.34,25.1,-0.27817,0.00016,20.39769]
[1776999740008,33.87,78173.68,25.1,-0.2784,0.00016,20.40548]
[1776999745042,33.86,78174.25,25.1,-0.27827,0.00016,20.40083]
[1776999750077,33.85,78174.92,25.1,-0.27812,0.00016,20.39563]
[1776999753640,33.85,78175.06,25.1,-0.27805,0.00016,20.38999]
[1776999759326,33.84,78174.83,25.1,-0.27804,0.00016,20.38951]
[1776999765355,33.83,78174.81,25.1,-0.27799,0.00016,20.38786]
[1776999768204,33.83,78167.17,25.1,-0.27921,0.00016,20.4292]
[1776999769981,33.83,78167.17,25.1,-0.27921,0.00016,20.4292]
[1776999775254,33.81,78167.55,25.1,-0.27908,0.00016,20.4248]
[1776999780290,33.81,78167.56,25.1,-0.27903,0.00016,20.42314]
[1776999785324,33.8,78167.54,25.1,-0.27899,0.00016,20.42167]
[1776999790359,33.79,78167.01,25.1,-0.27904,0.00016,20.42305]
[1776999794708,33.79,78166.74,25.1,-0.27905,0.00016,20.42361]
[1776999794737,33.78,78166.67,25.1,-0.27906,0.00016,20.42369]
[1776999795396,33.78,78159.13,25.1,-0.28028,0.00016,20.46524]
[1776999797633,33.78,78157.26,25.1,-0.28058,0.00016,20.47532]
[1776999798517,33.78,78156.85,25.1,-0.28064,0.00016,20.47731]
[1776999804460,33.77,78157.04,25.1,-0.28055,0.00016,20.47432]
[1776999809495,33.76,78157.14,25.1,-0.2805,0.00016,20.47243]
[1776999812280,33.76,78156.03,25.1,-0.28064,0.00016,20.47379]
[1776999812517,33.76,78155.42,25.1,-0.28073,0.00016,20.4769]
[1776999817552,33.75,78156.26,25.1,-0.28055,0.00016,20.47082]
[1776999822587,33.74,78157.45,25.1,-0.28032,0.00016,20.46283]
[1776999826230,33.74,78157.14,25.1,-0.28034,0.00016,20.46348]
[1776999827262,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827474,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827497,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827510,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827563,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827575,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827669,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999828114,33.74,78156.26,25.1,-0.28048,0.00016,20.46815]
[1776999827757,33.74,78151.51,25.1,-0.28126,0.00016,20.49444]
[1776999828628,33.74,78141.09,25.1,-0.28297,0.00017,20.55167]
[1776999833665,33.73,78138.45,25.1,-0.28337,0.00017,20.56488]
[1776999838784,33.73,78138.28,25.1,-0.28337,0.00017,20.56486]
[1776999838838,33.72,78138.14,25.1,-0.28339,0.00017,20.5654]
[1776999842177,33.72,78137.9,25.1,-0.28341,0.00017,20.56613]
[1776999844264,33.72,78129.78,25.1,-0.28474,0.00017,20.61025]
[1776999844604,33.72,78129.78,25.1,-0.28474,0.00017,20.61025]
[1776999844826,33.72,78129.78,25.1,-0.28474,0.00017,20.61025]
[1776999847248,33.72,78120.68,25.1,-0.28623,0.00017,20.65905]
[1776999847448,33.72,78120.68,25.1,-0.28623,0.00017,20.65905]
[1776999847763,33.72,78116.06,25.1,-0.287,0.00017,20.6841]
[1776999851903,33.71,78112.86,25.1,-0.28751,0.00017,20.7007]
[1776999851944,33.71,78112.86,25.1,-0.28751,0.00017,20.7007]
[1776999851956,33.71,78112.86,25.1,-0.28751,0.00017,20.7007]
[1776999851965,33.71,78112.81,25.1,-0.28752,0.00017,20.70097]
[1776999853277,33.71,78116.94,25.1,-0.28683,0.00017,20.67842]
[1776999853286,33.71,78116.94,25.1,-0.28683,0.00017,20.67842]
[1776999853581,33.71,78116.94,25.1,-0.28683,0.00017,20.67842]
[1776999853646,33.71,78116.94,25.1,-0.28683,0.00017,20.67842]
[1776999854031,33.71,78116.94,25.1,-0.28683,0.00017,20.67842]
[1776999854635,33.71,78122.55,25.1,-0.28588,0.00017,20.6476]
[1776999854679,33.71,78122.55,25.1,-0.28588,0.00017,20.6476]
[1776999857454,33.71,78129.22,25.1,-0.28476,0.00017,20.61081]
[1776999857960,33.71,78129.22,25.1,-0.28476,0.00017,20.61081]
[1776999858061,33.7,78138.82,25.1,-0.28316,0.00017,20.5578]
[1776999858773,33.7,78138.82,25.1,-0.28316,0.00017,20.5578]
[1776999858840,33.7,78148.04,25.1,-0.28164,0.00016,20.50699]
[1776999860671,33.7,78150.64,25.1,-0.28121,0.00016,20.49242]
[1776999862953,33.7,78150.24,25.1,-0.28126,0.00016,20.49426]
[1776999868910,33.7,78151.09,25.1,-0.2811,0.00016,20.48875]
[1776999872127,33.7,78150.84,25.1,-0.28113,0.00016,20.48991]
[1776999873967,33.69,78151.17,25.1,-0.28104,0.00016,20.48357]
[1776999874023,33.69,78151.69,25.1,-0.28095,0.00016,20.48055]
[1776999876582,33.69,78156.69,25.1,-0.28012,0.00016,20.45239]
[1776999876966,33.69,78161.83,25.1,-0.27927,0.00016,20.42358]
[1776999882001,33.69,78163.43,25.1,-0.27898,0.00016,20.41386]
[1776999887037,33.68,78163.9,25.1,-0.27888,0.00016,20.4104]
[1776999892071,33.68,78166.24,25.1,-0.27847,0.00016,20.39645]
[1776999897106,33.67,78164.44,25.1,-0.27875,0.00016,20.40572]
[1776999900639,33.67,78165.44,25.1,-0.27857,0.00016,20.39963]
[1776999903153,33.67,78152.64,25.1,-0.28066,0.00016,20.47045]
[1776999908188,33.66,78152.9,25.1,-0.28059,0.00016,20.46792]
[1776999913223,33.66,78153.0,25.1,-0.28054,0.00016,20.46629]
[1776999914787,33.66,78153.04,25.1,-0.28053,0.00016,20.46585]
[1776999915237,33.66,78152.42,25.1,-0.28062,0.00016,20.4691]
[1776999920768,33.65,78152.03,25.1,-0.28066,0.00016,20.47043]
[1776999924924,33.65,78155.38,25.1,-0.28009,0.00016,20.45099]
[1776999925024,33.65,78155.67,25.1,-0.28003,0.00016,20.44899]
[1776999931231,33.64,78155.36,25.1,-0.28006,0.00016,20.44992]
[1776999931272,33.64,78154.73,25.1,-0.28012,0.00016,20.44876]
[1776999931278,33.64,78154.73,25.1,-0.28012,0.00016,20.44876]
[1776999931816,33.64,78154.03,25.1,-0.28024,0.00016,20.45265]
[1776999934260,33.64,78144.19,25.1,-0.28184,0.00017,20.50665]
[1776999939405,33.63,78141.72,25.1,-0.28222,0.00017,20.51914]
[1776999944440,33.62,78140.22,25.1,-0.28243,0.00017,20.52625]
[1776999947932,33.62,78140.95,25.1,-0.2823,0.00017,20.52174]
[1776999948019,33.62,78138.52,25.1,-0.28269,0.00017,20.53469]
[1776999950482,33.62,78131.41,25.1,-0.28386,0.00017,20.57349]
[1776999955516,33.61,78131.62,25.1,-0.28379,0.00017,20.57135]
[1776999960552,33.61,78132.29,25.1,-0.28365,0.00017,20.56671]
[1776999965576,33.6,78129.65,25.1,-0.28407,0.00017,20.58028]
[1776999971034,33.6,78126.31,25.1,-0.2846,0.00017,20.5978]
[1776999976224,33.59,78124.51,25.1,-0.28487,0.00017,20.60659]
[1776999981698,33.58,78126.67,25.1,-0.28446,0.00017,20.59325]
[1776999983972,33.58,78135.92,25.1,-0.28291,0.00017,20.54191]
[1776999984912,33.58,78143.0,25.1,-0.28174,0.00017,20.50258]
[1776999987981,33.58,78144.28,25.1,-0.28152,0.00017,20.49525]
[1776999988007,33.58,78144.28,25.1,-0.28152,0.00017,20.49525]
[1776999988216,33.58,78144.28,25.1,-0.28152,0.00017,20.49525]
[1776999988291,33.58,78144.44,25.1,-0.28149,0.00017,20.49426]
[1776999988418,33.58,78144.44,25.1,-0.28149,0.00017,20.49426]
[1776999988931,33.58,78144.44,25.1,-0.28149,0.00017,20.49426]
[1776999988954,33.58,78144.44,25.1,-0.28149,0.00017,20.49426]
[1776999989048,33.58,78152.78,25.1,-0.28011,0.00017,20.44785]
[1776999993029,33.58,78157.82,25.1,-0.27924,0.00016,20.415]
[1776999993090,33.58,78157.82,25.1,-0.27924,0.00016,20.415]
[1776999994301,33.58,78154.33,25.1,-0.27981,0.00017,20.43429]
[1776999994308,33.58,78149.54,25.1,-0.28059,0.00017,20.46088]
[1776999995179,33.58,78149.54,25.1,-0.28059,0.00017,20.46088]
[1776999996268,33.58,78146.88,25.1,-0.28103,0.00017,20.47558]
[1776999996377,33.58,78146.06,25.1,-0.28116,0.00017,20.48002]
[1776999997226,33.57,78145.57,25.1,-0.28124,0.00017,20.48256]
[1777000003295,33.57,78145.18,25.1,-0.28128,0.00017,20.48378]
[1777000006881,33.57,78143.73,25.1,-0.2815,0.00017,20.49106]
[1777000008776,33.56,78142.16,25.1,-0.28174,0.00017,20.49938]
[1777000008781,33.56,78142.16,25.1,-0.28174,0.00017,20.49938]
[1777000009081,33.56,78140.39,25.1,-0.28203,0.00017,20.509]
[1777000015037,33.56,78144.77,25.1,-0.28129,0.00017,20.48398]
[1777000020764,33.55,78143.55,25.1,-0.28147,0.00017,20.49]
[1777000023606,33.55,78143.3,25.1,-0.2815,0.00017,20.49101]
[1777000023633,33.55,78143.3,25.1,-0.2815,0.00017,20.49101]
[1777000025326,33.55,78147.44,25.1,-0.28081,0.00017,20.46785]
[1777000025372,33.55,78149.0,25.1,-0.28055,0.00017,20.45906]
[1777000027818,33.55,78149.77,25.1,-0.28041,0.00017,20.45443]
[1777000032891,33.55,78145.24,25.1,-0.28113,0.00017,20.47873]
[1777000038748,33.54,78144.45,25.1,-0.28123,0.00017,20.48197]
[1777000038755,33.54,78144.45,25.1,-0.28123,0.00017,20.48197]
[1777000038758,33.54,78144.45,25.1,-0.28123,0.00017,20.48197]
[1777000039163,33.54,78142.74,25.1,-0.28151,0.00017,20.49129]
[1777000044360,33.54,78136.52,25.1,-0.28253,0.00017,20.52534]
[1777000052817,33.53,78137.38,25.1,-0.28232,0.00017,20.51505]
[1777000058511,33.53,78140.49,25.1,-0.28178,0.00017,20.49713]
[1777000059936,33.53,78144.89,25.1,-0.28105,0.00017,20.47257]
[1777000060340,33.53,78144.89,25.1,-0.28105,0.00017,20.47257]
[1777000060353,33.53,78144.89,25.1,-0.28105,0.00017,20.47257]
[1777000060312,33.53,78146.31,25.1,-0.28082,0.00017,20.46459]
[1777000061321,33.53,78146.31,25.1,-0.28082,0.00017,20.46459]
[1777000061348,33.52,78137.71,25.1,-0.28224,0.00017,20.51234]
[1777000063522,33.52,78140.5,25.1,-0.28177,0.00017,20.49661]
[1777000064638,33.52,78140.81,25.1,-0.28171,0.00017,20.49476]
[1777000065346,33.52,78141.09,25.1,-0.28166,0.00017,20.49304]
[1777000070382,33.52,78141.75,25.1,-0.28153,0.00017,20.48854]
[1777000070841,33.52,78141.75,25.1,-0.28153,0.00017,20.48854]
[1777000071389,33.52,78141.49,25.1,-0.28157,0.00017,20.48984]
[1777000071425,33.52,78141.49,25.1,-0.28157,0.00017,20.48984]
[1777000072910,33.52,78141.82,25.1,-0.28151,0.00017,20.48789]
[1777000073402,33.52,78142.51,25.1,-0.28139,0.00017,20.48394]
[1777000081296,33.51,78142.71,25.1,-0.28132,0.00017,20.48156]
[1777000083942,33.51,78142.36,25.1,-0.28138,0.00017,20.48335]
[1777000083951,33.51,78142.36,25.1,-0.28138,0.00017,20.48335]
[1777000084044,33.51,78141.78,25.1,-0.28147,0.00017,20.48626]
[1777000089515,33.5,78140.54,25.1,-0.28166,0.00017,20.49272]
[1777000095156,33.5,78141.23,25.1,-0.28153,0.00017,20.48854]
[1777000095177,33.5,78141.23,25.1,-0.28153,0.00017,20.48854]
[1777000096256,33.5,78140.96,25.1,-0.28157,0.00017,20.48987]
[1777000096418,33.5,78140.96,25.1,-0.28157,0.00017,20.48987]
[1777000096423,33.5,78140.96,25.1,-0.28157,0.00017,20.48987]
[1777000096343,33.5,78141.24,25.1,-0.28152,0.00017,20.48817]
[1777000097343,33.5,78131.15,25.1,-0.2832,0.00017,20.54398]
[1777000099466,33.5,78125.23,25.1,-0.28417,0.00017,20.5763]
[1777000099487,33.5,78125.23,25.1,-0.28417,0.00017,20.5763]
[1777000100594,33.5,78139.69,25.1,-0.28176,0.00017,20.49612]
[1777000101709,33.5,78139.69,25.1,-0.28176,0.00017,20.49612]
[1777000102214,33.5,78139.69,25.1,-0.28176,0.00017,20.49612]
[1777000102462,33.5,78140.61,25.1,-0.2816,0.00017,20.4908]
[1777000107641,33.49,78143.1,25.1,-0.28118,0.00017,20.47647]
[1777000111771,33.49,78143.26,25.1,-0.28114,0.00017,20.47532]
[1777000115906,33.49,78142.85,25.1,-0.28117,0.00017,20.47308]
[1777000116774,33.49,78142.58,25.1,-0.28121,0.00017,20.47431]
[1777000117370,33.49,78142.58,25.1,-0.28121,0.00017,20.47431]
[1777000117415,33.49,78142.84,25.1,-0.28117,0.00017,20.47277]
[1777000118315,33.49,78142.84,25.1,-0.28117,0.00017,20.47277]
[1777000120789,33.49,78139.65,25.1,-0.28169,0.00017,20.49037]
[1777000126571,33.49,78141.42,25.1,-0.28138,0.00017,20.48]
[1777000131813,33.48,78140.57,25.1,-0.28151,0.00017,20.48424]
[1777000136848,33.48,78140.67,25.1,-0.28148,0.00017,20.48326]
[1777000141882,33.48,78140.64,25.1,-0.28147,0.00017,20.48299]
[1777000146958,33.48,78140.2,25.1,-0.28153,0.00017,20.48491]
[1777000153967,33.47,78139.95,25.1,-0.28155,0.00017,20.48566]
[1777000154818,33.47,78139.95,25.1,-0.28155,0.00017,20.48566]
[1777000155847,33.47,78140.96,25.1,-0.28138,0.00017,20.47994]
[1777000155881,33.47,78140.96,25.1,-0.28138,0.00017,20.47994]
[1777000155965,33.47,78140.96,25.1,-0.28138,0.00017,20.47994]
[1777000156000,33.47,78140.96,25.1,-0.28138,0.00017,20.47994]
[1777000156137,33.47,78142.51,25.1,-0.28112,0.00017,20.47121]
[1777000156658,33.47,78142.51,25.1,-0.28112,0.00017,20.47121]
[1777000157126,33.47,78152.31,25.1,-0.27949,0.00017,20.41615]
[1777000159036,33.47,78154.07,25.1,-0.2792,0.00017,20.40609]
[1777000159484,33.47,78154.07,25.1,-0.2792,0.00017,20.40609]
[1777000159697,33.47,78156.1,25.1,-0.27886,0.00017,20.39451]
[1777000160706,33.47,78159.3,25.1,-0.27832,0.00017,20.37632]
[1777000164585,33.47,78162.57,25.1,-0.27777,0.00017,20.35733]
[1777000164732,33.47,78162.57,25.1,-0.27777,0.00017,20.35733]
[1777000164795,33.47,78162.57,25.1,-0.27777,0.00017,20.35733]
[1777000164802,33.47,78162.57,25.1,-0.27777,0.00017,20.35733]
[1777000165096,33.47,78164.27,25.1,-0.27748,0.00016,20.34759]
[1777000166994,33.46,78169.14,25.1,-0.27667,0.00016,20.31985]
[1777000167062,33.46,78173.4,25.1,-0.27597,0.00016,20.29553]
[1777000172269,33.46,78176.0,25.1,-0.27551,0.00016,20.27636]
[1777000178142,33.46,78181.36,25.1,-0.27463,0.00016,20.24589]
[1777000183177,33.46,78179.92,25.1,-0.27487,0.00016,20.25424]
[1777000188212,33.46,78174.28,25.1,-0.2758,0.00016,20.2864]
[1777000192670,33.46,78175.17,25.1,-0.27565,0.00016,20.28133]
[1777000193247,33.46,78175.06,25.1,-0.27567,0.00016,20.282]
[1777000194872,33.47,78174.71,25.1,-0.27573,0.00016,20.28404]
[1777000197078,33.47,78172.72,25.1,-0.27606,0.00016,20.29544]
[1777000197275,33.47,78171.27,25.1,-0.2763,0.00016,20.3037]
[1777000202310,33.47,78169.26,25.1,-0.27663,0.00016,20.31507]
[1777000206381,33.47,78176.76,25.1,-0.27539,0.00016,20.27241]
[1777000212380,33.47,78178.69,25.1,-0.27508,0.00016,20.26164]
[1777000217415,33.47,78180.26,25.1,-0.27483,0.00016,20.25295]
[1777000222450,33.47,78184.93,25.1,-0.27408,0.00016,20.2267]
[1777000227099,33.47,78187.28,25.1,-0.2737,0.00016,20.21363]
[1777000227874,33.47,78193.02,25.1,-0.27277,0.00016,20.18083]
[1777000228493,33.47,78193.21,25.1,-0.27274,0.00016,20.17983]
[1777000229483,33.47,78193.21,25.1,-0.27274,0.00016,20.17983]
[1777000229544,33.47,78193.21,25.1,-0.27274,0.00016,20.17983]
[1777000229849,33.47,78193.6,25.1,-0.27267,0.00016,20.1776]
[1777000230005,33.47,78193.6,25.1,-0.27267,0.00016,20.1776]
[1777000230512,33.47,78201.28,25.1,-0.27142,0.00016,20.13332]
[1777000236554,33.47,78202.29,25.1,-0.27121,0.00016,20.12249]
[1777000238793,33.47,78202.23,25.1,-0.27121,0.00016,20.1226]
[1777000238801,33.47,78202.23,25.1,-0.27121,0.00016,20.1226]
[1777000239575,33.47,78200.61,25.1,-0.27147,0.00016,20.13193]
[1777000241973,33.47,78198.88,25.1,-0.27175,0.00016,20.14182]
[1777000242102,33.47,78198.88,25.1,-0.27175,0.00016,20.14182]
[1777000243561,33.47,78197.71,25.1,-0.27194,0.00016,20.14851]
[1777000243616,33.47,78197.71,25.1,-0.27194,0.00016,20.14851]
[1777000243626,33.47,78197.71,25.1,-0.27194,0.00016,20.14851]
[1777000244136,33.47,78196.23,25.1,-0.27218,0.00016,20.15698]
[1777000244619,33.47,78187.3,25.1,-0.27364,0.00016,20.20818]
[1777000245891,33.47,78185.89,25.1,-0.27387,0.00016,20.21613]
[1777000246754,33.47,78185.45,25.1,-0.27394,0.00016,20.21851]
[1777000248825,33.46,78185.12,25.1,-0.27399,0.00016,20.22027]
[1777000248933,33.46,78185.12,25.1,-0.27399,0.00016,20.22027]
[1777000250062,33.46,78184.66,25.1,-0.27406,0.00016,20.22262]
[1777000251694,33.46,78183.28,25.1,-0.27428,0.00016,20.23036]
[1777000252773,33.46,78185.05,25.1,-0.27398,0.00016,20.22009]
[1777000252976,33.46,78186.91,25.1,-0.27367,0.00016,20.2093]
[1777000255110,33.46,78184.09,25.1,-0.27414,0.00016,20.22539]
[1777000260154,33.46,78180.83,25.1,-0.27466,0.00016,20.24363]
[1777000261223,33.46,78181.34,25.1,-0.27457,0.00016,20.24057]
[1777000261243,33.46,78181.34,25.1,-0.27457,0.00016,20.24057]
[1777000261266,33.46,78181.34,25.1,-0.27457,0.00016,20.24057]
[1777000261367,33.46,78180.59,25.1,-0.27469,0.00016,20.24478]
[1777000262606,33.46,78180.59,25.1,-0.27469,0.00016,20.24478]
[1777000262652,33.46,78180.59,25.1,-0.27469,0.00016,20.24478]
[1777000261735,33.46,78173.45,25.1,-0.27587,0.00016,20.28545]
[1777000264537,33.46,78165.9,25.1,-0.27711,0.00016,20.32819]
[1777000267215,33.46,78155.21,25.1,-0.27887,0.00017,20.38827]
[1777000269766,33.46,78152.79,25.1,-0.27926,0.00017,20.40163]
[1777000276371,33.45,78150.27,25.1,-0.27967,0.00017,20.41537]
[1777000281681,33.45,78150.34,25.1,-0.27964,0.00017,20.4144]
[1777000286918,33.45,78157.02,25.1,-0.27852,0.00017,20.37632]
[1777000291953,33.45,78158.38,25.1,-0.27825,0.00017,20.364]
[1777000294487,33.45,78158.16,25.1,-0.27829,0.00017,20.36516]
[1777000300012,33.44,78156.14,25.1,-0.2786,0.00017,20.37593]
[1777000305045,33.44,78153.39,25.1,-0.27904,0.00017,20.39088]
[1777000310080,33.44,78153.73,25.1,-0.27897,0.00017,20.38835]
[1777000315115,33.43,78153.14,25.1,-0.27905,0.00017,20.39089]
[1777000318984,33.43,78148.35,25.1,-0.27983,0.00017,20.41738]
[1777000319245,33.43,78148.35,25.1,-0.27983,0.00017,20.41738]
[1777000319562,33.43,78146.48,25.1,-0.28013,0.00017,20.42771]
[1777000322469,33.43,78145.55,25.1,-0.28029,0.00017,20.43281]
[1777000322552,33.43,78143.16,25.1,-0.28068,0.00017,20.44613]
[1777000323075,33.43,78143.16,25.1,-0.28068,0.00017,20.44613]
[1777000324805,33.43,78141.13,25.1,-0.28101,0.00017,20.45727]
[1777000325448,33.43,78141.13,25.1,-0.28101,0.00017,20.45727]
[1777000325647,33.43,78141.13,25.1,-0.28101,0.00017,20.45727]
[1777000326972,33.43,78141.03,25.1,-0.28102,0.00017,20.4576]
[1777000327229,33.43,78141.03,25.1,-0.28102,0.00017,20.4576]
[1777000331252,33.42,78136.49,25.1,-0.28176,0.00017,20.48245]
[1777000331254,33.42,78136.49,25.1,-0.28176,0.00017,20.48245]
[1777000331397,33.42,78136.49,25.1,-0.28176,0.00017,20.48245]
[1777000332558,33.42,78137.02,25.1,-0.28167,0.00017,20.47937]
[1777000333449,33.42,78151.71,25.1,-0.27923,0.00017,20.39691]
[1777000334881,33.42,78151.81,25.1,-0.27921,0.00017,20.39631]
[1777000335803,33.42,78151.43,25.1,-0.27927,0.00017,20.39841]
[1777000336722,33.42,78150.62,25.1,-0.2794,0.00017,20.4029]
[1777000339941,33.42,78151.66,25.1,-0.27923,0.00017,20.39685]
[1777000340297,33.42,78151.39,25.1,-0.27927,0.00017,20.39834]
[1777000345619,33.42,78152.0,25.1,-0.27916,0.00017,20.39477]
[1777000351374,33.42,78151.39,25.1,-0.27923,0.00017,20.39367]
[1777000356711,33.42,78151.3,25.1,-0.27924,0.00017,20.39401]
[1777000357831,33.42,78152.28,25.1,-0.27907,0.00017,20.38841]
[1777000358424,33.42,78154.05,25.1,-0.27878,0.00017,20.37833]
[1777000363514,33.41,78154.74,25.1,-0.27865,0.00017,20.3739]
[1777000365413,33.41,78154.73,25.1,-0.27865,0.00017,20.37385]
[1777000366956,33.41,78154.93,25.1,-0.27861,0.00017,20.3725]
[1777000373584,33.41,78153.68,25.1,-0.27879,0.00017,20.37875]
[1777000378760,33.41,78155.3,25.1,-0.27851,0.00017,20.36913]
[1777000384859,33.4,78155.77,25.1,-0.27841,0.00017,20.36566]
[1777000392263,33.4,78156.77,25.1,-0.27822,0.00017,20.3592]
[1777000392399,33.4,78156.77,25.1,-0.27822,0.00017,20.3592]
[1777000392855,33.4,78160.56,25.1,-0.27759,0.00017,20.33766]
[1777000393064,33.4,78160.56,25.1,-0.27759,0.00017,20.33766]
[1777000393100,33.4,78160.56,25.1,-0.27759,0.00017,20.33766]
[1777000393724,33.4,78168.43,25.1,-0.27628,0.00017,20.29282]
[1777000394850,33.4,78170.67,25.1,-0.27591,0.00016,20.27991]
[1777000395825,33.39,78170.95,25.1,-0.27586,0.00016,20.27817]
[1777000396674,33.39,78170.95,25.1,-0.27586,0.00016,20.27817]
[1777000400533,33.39,78173.37,25.1,-0.27545,0.00016,20.26384]
[1777000400773,33.39,78174.81,25.1,-0.27521,0.00016,20.25551]
[1777000401765,33.39,78174.81,25.1,-0.27521,0.00016,20.25551]
[1777000403825,33.39,78184.33,25.1,-0.27363,0.00016,20.20057]
[1777000410167,33.39,78179.49,25.1,-0.27441,0.00016,20.22766]
[1777000416061,33.38,78179.64,25.1,-0.27433,0.00016,20.22171]
[1777000422631,33.38,78178.08,25.1,-0.27457,0.00016,20.22991]
[1777000428111,33.38,78177.14,25.1,-0.2747,0.00016,20.23443]
[1777000434410,33.37,78178.57,25.1,-0.27445,0.00016,20.2257]
[1777000440046,33.37,78178.72,25.1,-0.27441,0.00016,20.22448]
[1777000445448,33.37,78177.49,25.1,-0.27461,0.00016,20.23137]
[1777000451123,33.37,78178.19,25.1,-0.27449,0.00016,20.22719]
[1777000456158,33.37,78177.71,25.1,-0.27457,0.00016,20.22982]
[1777000461193,33.37,78178.19,25.1,-0.27448,0.00016,20.22696]
[1777000466228,33.37,78177.89,25.1,-0.27453,0.00016,20.2286]
[1777000471263,33.37,78177.64,25.1,-0.27454,0.00016,20.22566]
[1777000476298,33.37,78178.5,25.1,-0.2744,0.00016,20.22066]
[1777000481332,33.37,78178.55,25.1,-0.27439,0.00016,20.22033]
[1777000484695,33.37,78178.62,25.1,-0.27437,0.00016,20.21991]
[1777000484712,33.37,78178.62,25.1,-0.27437,0.00016,20.21991]
[1777000484714,33.37,78178.62,25.1,-0.27437,0.00016,20.21991]
[1777000484815,33.37,78178.76,25.1,-0.27435,0.00016,20.21909]
[1777000484954,33.37,78178.76,25.1,-0.27435,0.00016,20.21909]
[1777000485002,33.37,78178.76,25.1,-0.27435,0.00016,20.21909]
[1777000485286,33.37,78178.76,25.1,-0.27435,0.00016,20.21909]
[1777000485361,33.37,78167.76,25.1,-0.27617,0.00017,20.28199]
[1777000489540,33.37,78161.0,25.1,-0.27728,0.00017,20.32027]
[1777000490291,33.37,78161.08,25.1,-0.27727,0.00017,20.31976]
[1777000491779,33.37,78159.38,25.1,-0.27755,0.00017,20.32934]
[1777000492598,33.37,78164.1,25.1,-0.27676,0.00017,20.30247]
[1777000492941,33.36,78164.95,25.1,-0.27662,0.00017,20.2976]
[1777000493417,33.37,78164.65,25.1,-0.27667,0.00017,20.29934]
[1777000498089,33.37,78166.43,25.1,-0.27638,0.00017,20.28939]
[1777000503487,33.37,78164.15,25.1,-0.27676,0.00017,20.30258]
[1777000508522,33.37,78162.96,25.1,-0.27696,0.00017,20.30942]
[1777000513556,33.37,78162.57,25.1,-0.27703,0.00017,20.31164]
[1777000515682,33.37,78162.99,25.1,-0.27696,0.00017,20.30926]
[1777000522620,33.37,78162.62,25.1,-0.27702,0.00017,20.31133]
[1777000527655,33.37,78162.44,25.1,-0.27705,0.00017,20.31232]
[1777000531765,33.37,78154.85,25.1,-0.27828,0.00017,20.35102]
[1777000532525,33.37,78154.85,25.1,-0.27828,0.00017,20.35102]
[1777000534138,33.37,78146.61,25.1,-0.27964,0.00017,20.39731]
[1777000534599,33.37,78146.61,25.1,-0.27964,0.00017,20.39731]
[1777000534607,33.37,78146.61,25.1,-0.27964,0.00017,20.39731]
[1777000534712,33.37,78146.61,25.1,-0.27964,0.00017,20.39731]
[1777000534813,33.37,78135.64,25.1,-0.28146,0.00017,20.4587]
[1777000535775,33.37,78135.64,25.1,-0.28146,0.00017,20.4587]
[1777000537010,33.36,78128.54,25.1,-0.28264,0.00017,20.4981]
[1777000538157,33.36,78127.75,25.1,-0.28277,0.00017,20.50238]
[1777000538574,33.36,78127.75,25.1,-0.28277,0.00017,20.50238]
[1777000538587,33.36,78127.75,25.1,-0.28277,0.00017,20.50238]
[1777000538598,33.36,78127.75,25.1,-0.28277,0.00017,20.50238]
[1777000538886,33.36,78116.17,25.1,-0.28471,0.00017,20.56645]
[1777000538986,33.36,78116.17,25.1,-0.28471,0.00017,20.56645]
[1777000539867,33.36,78106.97,25.1,-0.28625,0.00017,20.61708]
[1777000540571,33.36,78106.97,25.1,-0.28625,0.00017,20.61708]
[1777000540611,33.36,78106.97,25.1,-0.28625,0.00017,20.61708]
[1777000540842,33.36,78106.97,25.1,-0.28625,0.00017,20.61708]
[1777000543267,33.36,78097.93,25.1,-0.28777,0.00017,20.6663]
[1777000543272,33.36,78097.93,25.1,-0.28777,0.00017,20.6663]
[1777000543768,33.36,78093.33,25.1,-0.28854,0.00017,20.69126]
[1777000544399,33.36,78093.33,25.1,-0.28854,0.00017,20.69126]
[1777000545360,33.36,78088.3,25.1,-0.28939,0.00017,20.71851]
[1777000550828,33.36,78084.26,25.1,-0.29006,0.00017,20.7399]
[1777000550893,33.36,78084.26,25.1,-0.29006,0.00017,20.7399]
[1777000550910,33.36,78084.26,25.1,-0.29006,0.00017,20.7399]
[1777000550957,33.36,78084.26,25.1,-0.29006,0.00017,20.7399]
[1777000550870,33.36,78083.59,25.1,-0.29017,0.00017,20.74343]
[1777000551823,33.36,78083.92,25.1,-0.29012,0.00017,20.74196]
[1777000556858,33.37,78076.34,25.1,-0.29145,0.00017,20.78432]
[1777000559882,33.37,78068.9,25.1,-0.29274,0.00017,20.82503]
[1777000564916,33.38,78072.56,25.1,-0.29215,0.00017,20.80664]
[1777000568945,33.38,78081.76,25.1,-0.29062,0.00017,20.75822]
[1777000572724,33.39,78086.61,25.1,-0.28983,0.00017,20.73299]
[1777000572973,33.39,78085.92,25.1,-0.28996,0.00017,20.73706]
[1777000578009,33.4,78084.88,25.1,-0.29019,0.00017,20.74466]
[1777000583548,33.41,78089.64,25.1,-0.28944,0.00017,20.72047]
[1777000584558,33.42,78096.7,25.1,-0.28828,0.00017,20.6834]
[1777000588881,33.42,78099.21,25.1,-0.28789,0.00017,20.67063]
[1777000588948,33.43,78099.34,25.1,-0.28789,0.00017,20.67082]
[1777000589513,33.43,78099.34,25.1,-0.28789,0.00017,20.67082]
[1777000589528,33.43,78099.34,25.1,-0.28789,0.00017,20.67082]
[1777000589565,33.43,78097.93,25.1,-0.28814,0.00017,20.67887]
[1777000590455,33.43,78097.93,25.1,-0.28814,0.00017,20.67887]
[1777000590459,33.43,78097.93,25.1,-0.28814,0.00017,20.67887]
[1777000590495,33.43,78097.93,25.1,-0.28814,0.00017,20.67887]
[1777000590556,33.43,78103.7,25.1,-0.28717,0.00017,20.64741]
[1777000592740,33.43,78106.08,25.1,-0.28674,0.00017,20.63015]
[1777000596084,33.43,78106.9,25.1,-0.28659,0.00017,20.62535]
[1777000596471,33.43,78107.63,25.1,-0.28647,0.00017,20.62136]
[1777000601500,33.43,78104.03,25.1,-0.28707,0.00017,20.64103]
[1777000605588,33.43,78101.87,25.1,-0.28744,0.00017,20.65279]
[1777000605911,33.43,78101.33,25.1,-0.28753,0.00017,20.65572]
[1777000607184,33.43,78101.36,25.1,-0.28752,0.00017,20.65555]
[1777000607218,33.43,78101.36,25.1,-0.28752,0.00017,20.65555]
[1777000607257,33.43,78101.0,25.1,-0.28758,0.00017,20.65757]
[1777000610234,33.43,78094.07,25.1,-0.28878,0.00017,20.69642]
[1777000615269,33.44,78090.15,25.1,-0.2895,0.00017,20.71939]
[1777000620307,33.45,78092.12,25.1,-0.28921,0.00017,20.71039]
[1777000625342,33.46,78095.21,25.1,-0.28874,0.00017,20.69536]
[1777000627411,33.46,78095.64,25.1,-0.28868,0.00017,20.69339]
[1777000627757,33.47,78098.51,25.1,-0.28822,0.00017,20.67854]
[1777000630649,33.47,78101.63,25.1,-0.2877,0.00017,20.66171]
[1777000630691,33.47,78101.63,25.1,-0.2877,0.00017,20.66171]
[1777000630884,33.47,78103.64,25.1,-0.28737,0.00017,20.65104]
[1777000631467,33.47,78103.64,25.1,-0.28737,0.00017,20.65104]
[1777000632217,33.47,78104.15,25.1,-0.28728,0.00017,20.64826]
[1777000633840,33.47,78101.69,25.1,-0.2877,0.00017,20.66166]
[1777000635293,33.47,78093.84,25.1,-0.28903,0.00017,20.70448]
[1777000635294,33.47,78093.84,25.1,-0.28903,0.00017,20.70448]
[1777000635811,33.47,78093.84,25.1,-0.28903,0.00017,20.70448]
[1777000635847,33.47,78096.73,25.1,-0.28854,0.00017,20.68885]
[1777000640914,33.47,78100.95,25.1,-0.28784,0.00017,20.66643]
[1777000641902,33.48,78096.3,25.1,-0.28863,0.00017,20.69182]
[1777000641949,33.48,78096.3,25.1,-0.28863,0.00017,20.69182]
[1777000642016,33.48,78093.21,25.1,-0.28915,0.00017,20.70866]
[1777000643891,33.48,78091.97,25.1,-0.28937,0.00017,20.7157]
[1777000645598,33.48,78084.69,25.1,-0.29063,0.00017,20.75592]
[1777000651524,33.49,78083.22,25.1,-0.2909,0.00017,20.76126]
[1777000653186,33.49,78083.29,25.1,-0.2909,0.00017,20.76116]
[1777000653538,33.49,78086.09,25.1,-0.29043,0.00017,20.74618]
[1777000655524,33.49,78088.9,25.1,-0.28996,0.00017,20.73114]
[1777000658537,33.5,78090.88,25.1,-0.28963,0.00017,20.72078]
[1777000658573,33.5,78088.97,25.1,-0.28996,0.00017,20.7312]
[1777000663609,33.51,78087.89,25.1,-0.29018,0.00017,20.73848]
[1777000668643,33.51,78087.74,25.1,-0.29025,0.00017,20.74072]
[1777000671090,33.52,78087.99,25.1,-0.29023,0.00017,20.73995]
[1777000671102,33.52,78087.99,25.1,-0.29023,0.00017,20.73995]
[1777000671520,33.52,78087.99,25.1,-0.29023,0.00017,20.73995]
[1777000672510,33.52,78087.2,25.1,-0.29036,0.00017,20.74426]
[1777000672588,33.52,78087.2,25.1,-0.29036,0.00017,20.74426]
[1777000672672,33.52,78085.44,25.1,-0.29067,0.00017,20.754]
[1777000677706,33.52,78086.07,25.1,-0.29058,0.00017,20.75122]
[1777000680728,33.52,78078.32,25.1,-0.2919,0.00017,20.79309]
[1777000681323,33.52,78078.32,25.1,-0.2919,0.00017,20.79309]
[1777000682750,33.52,78078.54,25.1,-0.29186,0.00017,20.79199]
[1777000682784,33.52,78078.54,25.1,-0.29186,0.00017,20.79199]
[1777000682992,33.52,78078.54,25.1,-0.29186,0.00017,20.79206]
[1777000688078,33.53,78076.2,25.1,-0.29229,0.00017,20.80542]
[1777000693820,33.54,78075.96,25.1,-0.29237,0.00017,20.80813]
[1777000695615,33.54,78077.12,25.1,-0.29218,0.00017,20.80215]
[1777000697761,33.54,78076.44,25.1,-0.29231,0.00017,20.80618]
[1777000703058,33.55,78071.99,25.1,-0.29309,0.00017,20.83082]
[1777000704374,33.55,78073.87,25.1,-0.29278,0.00017,20.8212]
[1777000705185,33.55,78073.01,25.1,-0.29293,0.00017,20.82597]
[1777000707923,33.55,78070.71,25.1,-0.29333,0.00017,20.83857]
[1777000709118,33.55,78069.2,25.1,-0.2936,0.00017,20.84677]
[1777000710364,33.55,78060.58,25.1,-0.29507,0.00017,20.89268]
[1777000710963,33.55,78060.58,25.1,-0.29507,0.00017,20.89268]
[1777000716986,33.56,78061.22,25.1,-0.29496,0.00017,20.88594]
[1777000722022,33.56,78059.22,25.1,-0.29532,0.00017,20.89706]
[1777000722603,33.56,78059.22,25.1,-0.29532,0.00017,20.89706]
[1777000726788,33.57,78056.59,25.1,-0.29577,0.00017,20.91128]
[1777000732092,33.57,78057.23,25.1,-0.29568,0.00017,20.90844]
[1777000732517,33.57,78057.23,25.1,-0.29568,0.00017,20.90844]
[1777000735153,33.57,78061.57,25.1,-0.29495,0.00017,20.88578]
[1777000735208,33.57,78061.57,25.1,-0.29495,0.00017,20.88578]
[1777000735370,33.57,78061.6,25.1,-0.29495,0.00017,20.88573]
[1777000735459,33.57,78061.6,25.1,-0.29495,0.00017,20.88573]
[1777000736120,33.57,78068.62,25.1,-0.29376,0.00017,20.84873]
[1777000737127,33.57,78075.81,25.1,-0.29255,0.00017,20.8107]
[1777000738165,33.57,78075.81,25.1,-0.29255,0.00017,20.8107]
[1777000740149,33.57,78066.96,25.1,-0.29406,0.00017,20.85818]
[1777000740631,33.57,78066.96,25.1,-0.29406,0.00017,20.85818]
[1777000745836,33.58,78067.91,25.1,-0.29392,0.00017,20.8537]
[1777000749277,33.58,78074.87,25.1,-0.29276,0.00017,20.8174]
[1777000750830,33.58,78075.45,25.1,-0.29267,0.00017,20.81449]
[1777000751347,33.58,78076.0,25.1,-0.29258,0.00017,20.81194]
[1777000751982,33.58,78078.42,25.1,-0.29218,0.00017,20.79909]
[1777000752469,33.58,78086.42,25.1,-0.29083,0.00017,20.75635]
[1777000753885,33.58,78086.42,25.1,-0.29083,0.00017,20.75635]
[1777000758918,33.59,78082.67,25.1,-0.29147,0.00017,20.77683]
[1777000764199,33.59,78083.03,25.1,-0.29142,0.00017,20.77521]
[1777000764478,33.59,78080.84,25.1,-0.29179,0.00017,20.78704]
[1777000770360,33.6,78076.06,25.1,-0.29264,0.00017,20.81369]
[1777000775395,33.6,78081.1,25.1,-0.29179,0.00017,20.78362]
[1777000778862,33.6,78081.16,25.1,-0.29178,0.00017,20.78352]
[1777000784836,33.61,78082.52,25.1,-0.29161,0.00017,20.77807]
[1777000790502,33.62,78082.54,25.1,-0.29165,0.00017,20.77934]
[1777000795538,33.63,78083.11,25.1,-0.29159,0.00017,20.77745]
[1777000800573,33.63,78083.44,25.1,-0.29156,0.00017,20.77683]
[1777000805758,33.64,78082.64,25.1,-0.29173,0.00017,20.78221]
[1777000811724,33.65,78080.51,25.1,-0.29213,0.00017,20.79486]
[1777000812520,33.65,78080.28,25.1,-0.29218,0.00017,20.79628]
[1777000817692,33.66,78081.13,25.1,-0.29207,0.00017,20.79299]
[1777000822727,33.66,78079.73,25.1,-0.29234,0.00017,20.80142]
[1777000826868,33.66,78078.91,25.1,-0.29249,0.00017,20.80637]
[1777000828721,33.67,78078.57,25.1,-0.29256,0.00017,20.80856]
[1777000830335,33.67,78070.06,25.1,-0.29401,0.00017,20.85396]
[1777000832817,33.67,78063.92,25.1,-0.29503,0.00017,20.88234]
[1777000835500,33.67,78061.51,25.1,-0.29545,0.00017,20.89531]
[1777000835817,33.67,78060.58,25.1,-0.29561,0.00017,20.90029]
[1777000840853,33.68,78059.76,25.1,-0.29576,0.00017,20.9051]
[1777000845888,33.68,78059.8,25.1,-0.29577,0.00017,20.90537]
[1777000850922,33.68,78055.31,25.1,-0.29654,0.00017,20.92919]
[1777000855957,33.68,78054.25,25.1,-0.29673,0.00017,20.93501]
[1777000858032,33.68,78052.28,25.1,-0.29707,0.00017,20.94532]
[1777000858220,33.68,78052.28,25.1,-0.29707,0.00017,20.94532]
[1777000858320,33.68,78051.15,25.1,-0.29726,0.00017,20.95124]
[1777000860041,33.68,78047.4,25.1,-0.2979,0.00017,20.97076]
[1777000862693,33.68,78042.42,25.1,-0.29874,0.00017,20.99653]
[1777000866902,33.68,78049.93,25.1,-0.29747,0.00017,20.95771]
[1777000871904,33.69,78050.27,25.1,-0.29742,0.00017,20.95628]
[1777000878114,33.69,78049.64,25.1,-0.29755,0.00017,20.96006]
[1777000880231,33.69,78049.64,25.1,-0.29755,0.00017,20.96006]
[1777000880282,33.69,78049.64,25.1,-0.29755,0.00017,20.96006]
[1777000882572,33.69,78051.78,25.1,-0.29719,0.00017,20.94924]
[1777000887898,33.69,78048.52,25.1,-0.29776,0.00017,20.96653]
[1777000892392,33.69,78047.32,25.1,-0.29794,0.00017,20.96891]
[1777000898279,33.7,78047.98,25.1,-0.29784,0.00017,20.96564]
[1777000904297,33.7,78045.68,25.1,-0.29825,0.00017,20.97832]
[1777000909332,33.7,78044.81,25.1,-0.29841,0.00017,20.98317]
[1777000914369,33.7,78039.76,25.1,-0.29928,0.00017,21.00959]
[1777000920198,33.71,78039.65,25.1,-0.2993,0.00017,21.01029]
[1777000920447,33.71,78039.58,25.1,-0.29932,0.00017,21.01079]
[1777000922228,33.71,78038.2,25.1,-0.29956,0.00017,21.01793]
[1777000922800,33.71,78037.54,25.1,-0.29967,0.00017,21.02137]
[1777000923017,33.71,78037.54,25.1,-0.29967,0.00017,21.02137]
[1777000923080,33.71,78037.54,25.1,-0.29967,0.00017,21.02137]
[1777000923191,33.71,78037.54,25.1,-0.29967,0.00017,21.02137]
[1777000924072,33.71,78046.29,25.1,-0.29818,0.00017,20.97622]
[1777000929484,33.71,78051.97,25.1,-0.29723,0.00017,20.94729]
[1777000934519,33.71,78048.52,25.1,-0.29783,0.00017,20.9656]
[1777000940064,33.71,78046.36,25.1,-0.29821,0.00017,20.97706]
[1777000941368,33.71,78047.79,25.1,-0.29797,0.00017,20.96977]
[1777000946603,33.72,78050.6,25.1,-0.2975,0.00017,20.9556]
[1777000952268,33.72,78048.37,25.1,-0.29789,0.00017,20.96742]
[1777000953845,33.72,78046.93,25.1,-0.29811,0.00017,20.97079]
[1777000953955,33.72,78046.93,25.1,-0.29811,0.00017,20.97079]
[1777000955060,33.72,78047.26,25.1,-0.29806,0.00017,20.96919]
[1777000955418,33.72,78046.17,25.1,-0.29824,0.00017,20.97485]
[1777000955555,33.72,78046.17,25.1,-0.29824,0.00017,20.97485]
[1777000955751,33.72,78046.17,25.1,-0.29824,0.00017,20.97485]
[1777000955878,33.72,78046.17,25.1,-0.29824,0.00017,20.97485]
[1777000958136,33.72,78034.01,25.1,-0.30031,0.00017,21.03751]
[1777000958460,33.72,78033.26,25.1,-0.30044,0.00017,21.04127]
[1777000958525,33.72,78033.26,25.1,-0.30044,0.00017,21.04127]
[1777000958535,33.72,78033.26,25.1,-0.30044,0.00017,21.04127]
[1777000958542,33.72,78033.26,25.1,-0.30044,0.00017,21.04127]
[1777000960729,33.72,78029.89,25.1,-0.30101,0.00017,21.05851]
[1777000960873,33.72,78029.89,25.1,-0.30101,0.00017,21.05851]
[1777000960952,33.72,78028.66,25.1,-0.30122,0.00017,21.06476]
[1777000961600,33.72,78028.66,25.1,-0.30122,0.00017,21.06476]
[1777000962157,33.72,78028.66,25.1,-0.30122,0.00017,21.06476]
[1777000967731,33.72,78022.78,25.1,-0.30223,0.00017,21.09469]
[1777000968284,33.72,78022.78,25.1,-0.30223,0.00017,21.09469]
[1777000969371,33.72,78022.78,25.1,-0.30222,0.00017,21.09465]
[1777000973492,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973572,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973587,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973704,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973764,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973767,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973848,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000973964,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000974086,33.72,78021.26,25.1,-0.30248,0.00017,21.1022]
[1777000974387,33.72,78008.1,25.1,-0.30473,0.00017,21.16873]
[1777000974739,33.72,78008.1,25.1,-0.30473,0.00017,21.16873]
[1777000974762,33.72,78008.1,25.1,-0.30473,0.00017,21.16873]
[1777000975228,33.72,77997.38,25.1,-0.30658,0.00017,21.22246]
[1777000975722,33.72,77997.38,25.1,-0.30658,0.00017,21.22246]
[1777000976491,33.72,77996.73,25.1,-0.3067,0.00017,21.22596]
[1777000977145,33.72,77996.73,25.1,-0.3067,0.00017,21.22596]
[1777000977265,33.72,77996.73,25.1,-0.3067,0.00017,21.22596]
[1777000977733,33.72,77998.98,25.1,-0.30631,0.00017,21.21485]
[1777000978102,33.72,77998.98,25.1,-0.30631,0.00017,21.21485]
[1777000978647,33.72,78004.34,25.1,-0.30539,0.00017,21.18794]
[1777000978970,33.72,78004.34,25.1,-0.30539,0.00017,21.18794]
[1777000979853,33.72,78006.33,25.1,-0.30505,0.00017,21.17789]
[1777000983278,33.72,78007.59,25.1,-0.30483,0.00017,21.17144]
[1777000983378,33.72,78007.59,25.1,-0.30483,0.00017,21.17144]
[1777000985477,33.72,78007.7,25.1,-0.3048,0.00017,21.17066]
[1777000986368,33.72,78007.7,25.1,-0.3048,0.00017,21.17066]
[1777000986421,33.72,78007.7,25.1,-0.3048,0.00017,21.17066]
[1777000986679,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000986823,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000986856,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000986985,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000986998,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000987172,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000987341,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000987414,33.72,78008.79,25.1,-0.30461,0.00017,21.16518]
[1777000987429,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987470,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987528,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987549,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987602,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987612,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987733,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987780,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987845,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987953,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000987971,33.72,77993.25,25.1,-0.30728,0.00017,21.24284]
[1777000988070,33.72,77977.9,25.1,-0.30994,0.00017,21.31877]
[1777000988811,33.72,77977.9,25.1,-0.30994,0.00017,21.31877]
[1777000989574,33.72,77973.94,25.1,-0.31063,0.00017,21.33836]
[1777000989705,33.72,77973.94,25.1,-0.31063,0.00017,21.33836]
[1777000990849,33.72,77973.3,25.1,-0.31074,0.00017,21.34157]
[1777000993108,33.72,77972.9,25.1,-0.31081,0.00017,21.34363]
[1777000997252,33.72,77975.75,25.1,-0.31033,0.00017,21.32986]
[1777000997341,33.72,77976.6,25.1,-0.31018,0.00017,21.32579]
[1777000999351,33.72,77979.95,25.1,-0.3096,0.00017,21.30932]
[1777001004925,33.7,77982.72,25.1,-0.30902,0.00017,21.29265]
[1777001007363,33.7,77982.75,25.1,-0.309,0.00017,21.29198]
[1777001013176,33.69,77980.12,25.1,-0.30939,0.00017,21.29969]
[1777001014100,33.69,77979.94,25.1,-0.30942,0.00017,21.30039]
[1777001014192,33.69,77979.94,25.1,-0.30942,0.00017,21.30039]
[1777001014195,33.69,77979.94,25.1,-0.30942,0.00017,21.30039]
[1777001014247,33.69,77979.94,25.1,-0.30942,0.00017,21.30039]
[1777001014716,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001014961,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015060,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015313,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015346,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015419,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015421,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015457,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015486,33.69,77977.37,25.1,-0.30986,0.00017,21.31306]
[1777001015365,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001015649,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001015686,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001015891,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001015897,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001016363,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001016450,33.69,77934.83,25.1,-0.31727,0.00018,21.51868]
[1777001016388,33.68,77913.73,25.1,-0.32097,0.00018,21.61786]
[1777001016593,33.68,77913.73,25.1,-0.32097,0.00018,21.61786]
[1777001016888,33.68,77913.73,25.1,-0.32097,0.00018,21.61786]
[1777001017297,33.68,77913.73,25.1,-0.32097,0.00018,21.61786]
[1777001017399,33.68,77903.12,25.1,-0.32283,0.00018,21.66702]
[1777001017690,33.68,77903.12,25.1,-0.32283,0.00018,21.66702]
[1777001017926,33.68,77903.12,25.1,-0.32283,0.00018,21.66702]
[1777001018276,33.68,77903.12,25.1,-0.32283,0.00018,21.66702]
[1777001018371,33.68,77885.99,25.1,-0.32586,0.00018,21.74539]
[1777001018708,33.68,77885.99,25.1,-0.32586,0.00018,21.74539]
[1777001019058,33.68,77885.99,25.1,-0.32586,0.00018,21.74539]
[1777001019149,33.68,77885.99,25.1,-0.32586,0.00018,21.74539]
[1777001019168,33.68,77878.52,25.1,-0.32718,0.00018,21.77933]
[1777001020137,33.68,77885.51,25.1,-0.32595,0.00018,21.74776]
[1777001022063,33.68,77888.52,25.1,-0.32541,0.00018,21.73398]
[1777001022938,33.68,77886.6,25.1,-0.32575,0.00018,21.74258]
[1777001024358,33.68,77888.97,25.1,-0.32533,0.00018,21.73178]
[1777001024389,33.68,77888.97,25.1,-0.32533,0.00018,21.73178]
[1777001024402,33.68,77888.97,25.1,-0.32533,0.00018,21.73178]
[1777001024443,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001024530,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001024641,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001024855,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025052,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025068,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025074,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025199,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025352,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025357,33.68,77883.65,25.1,-0.32627,0.00018,21.75594]
[1777001025358,33.68,77862.32,25.1,-0.33006,0.00018,21.85175]
[1777001025773,33.68,77862.32,25.1,-0.33006,0.00018,21.85175]
[1777001026564,33.69,77859.62,25.1,-0.33058,0.00018,21.86473]
[1777001026876,33.69,77859.62,25.1,-0.33058,0.00018,21.86473]
[1777001027582,33.7,77860.66,25.1,-0.33041,0.00018,21.8607]
[1777001027594,33.7,77860.66,25.1,-0.33041,0.00018,21.8607]
[1777001027813,33.7,77860.66,25.1,-0.33041,0.00018,21.8607]
[1777001028368,33.7,77861.21,25.1,-0.33033,0.00018,21.8585]
[1777001028945,33.7,77861.21,25.1,-0.33033,0.00018,21.8585]
[1777001030231,33.69,77870.01,25.1,-0.32873,0.00018,21.81862]
[1777001031414,33.68,77877.25,25.1,-0.32742,0.00018,21.78524]
[1777001032094,33.68,77877.25,25.1,-0.32742,0.00018,21.78524]
[1777001032245,33.68,77885.64,25.1,-0.32593,0.00018,21.74724]
[1777001032769,33.68,77885.64,25.1,-0.32593,0.00018,21.74724]
[1777001033287,33.68,77885.64,25.1,-0.32593,0.00018,21.74724]
[1777001033453,33.68,77885.64,25.1,-0.32593,0.00018,21.74724]
[1777001034137,33.67,77890.1,25.1,-0.32506,0.00018,21.72468]
[1777001035978,33.66,77897.72,25.1,-0.3237,0.00018,21.68943]
[1777001041229,33.66,77898.03,25.1,-0.32364,0.00018,21.68784]
[1777001041239,33.66,77898.03,25.1,-0.32364,0.00018,21.68784]
[1777001041307,33.66,77898.03,25.1,-0.32364,0.00018,21.68784]
[1777001041426,33.66,77898.03,25.1,-0.32364,0.00018,21.68784]
[1777001041549,33.66,77898.03,25.1,-0.32364,0.00018,21.68784]
[1777001041657,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001041731,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001041830,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001041840,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001041907,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001042261,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001042322,33.66,77895.51,25.1,-0.32408,0.00018,21.69935]
[1777001042456,33.66,77857.15,25.1,-0.3309,0.00018,21.87249]
[1777001042666,33.66,77857.15,25.1,-0.3309,0.00018,21.87249]
[1777001042961,33.66,77857.15,25.1,-0.3309,0.00018,21.87249]
[1777001044430,33.66,77851.03,25.1,-0.332,0.00018,21.8997]
[1777001044342,33.67,77850.04,25.1,-0.3322,0.00018,21.90462]
[1777001044765,33.67,77850.04,25.1,-0.3322,0.00018,21.90462]
[1777001045168,33.67,77850.04,25.1,-0.3322,0.00018,21.90462]
[1777001046795,33.67,77850.54,25.1,-0.33213,0.00018,21.90303]
[1777001046817,33.67,77850.54,25.1,-0.33213,0.00018,21.90303]
[1777001046868,33.67,77850.54,25.1,-0.33213,0.00018,21.90303]
[1777001048771,33.68,77850.4,25.1,-0.33217,0.00018,21.90395]
[1777001049005,33.68,77850.4,25.1,-0.33217,0.00018,21.90395]
[1777001049150,33.68,77850.4,25.1,-0.33217,0.00018,21.90395]
[1777001049302,33.68,77850.4,25.1,-0.33217,0.00018,21.90395]
[1777001049508,33.68,77850.4,25.1,-0.33217,0.00018,21.90395]
[1777001049512,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001049829,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001049842,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001049903,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001050342,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001050362,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001050474,33.68,77827.44,25.1,-0.33628,0.00018,22.00378]
[1777001050388,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001050647,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001051237,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001051237,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001051300,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001051512,33.68,77817.67,25.1,-0.33804,0.00018,22.04556]
[1777001051401,33.67,77809.68,25.1,-0.33946,0.00018,22.07887]
[1777001051868,33.67,77809.68,25.1,-0.33946,0.00018,22.07887]
[1777001052207,33.67,77809.68,25.1,-0.33946,0.00018,22.07887]
[1777001052407,33.66,77807.23,25.1,-0.33987,0.00018,22.08835]
[1777001052907,33.66,77807.23,25.1,-0.33987,0.00018,22.08835]
[1777001053141,33.66,77807.23,25.1,-0.33987,0.00018,22.08835]
[1777001053181,33.66,77807.23,25.1,-0.33987,0.00018,22.08835]
[1777001053306,33.66,77807.23,25.1,-0.33987,0.00018,22.08835]
[1777001054036,33.66,77808.84,25.1,-0.33957,0.00018,22.0814]
[1777001054189,33.66,77808.84,25.1,-0.33957,0.00018,22.0814]
[1777001054220,33.66,77808.84,25.1,-0.33957,0.00018,22.0814]
[1777001055249,33.66,77814.08,25.1,-0.33861,0.00018,22.059]
[1777001055301,33.66,77814.08,25.1,-0.33861,0.00018,22.059]
[1777001055399,33.66,77814.08,25.1,-0.33861,0.00018,22.059]
[1777001055426,33.66,77814.08,25.1,-0.33861,0.00018,22.059]
[1777001055451,33.66,77814.08,25.1,-0.33861,0.00018,22.059]
[1777001055452,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001055731,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001055748,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001055869,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001055941,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001056082,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001056191,33.66,77818.56,25.1,-0.3378,0.00018,22.03977]
[1777001056450,33.67,77807.12,25.1,-0.3399,0.00018,22.08913]
[1777001056894,33.67,77807.12,25.1,-0.3399,0.00018,22.08913]
[1777001057076,33.67,77807.12,25.1,-0.3399,0.00018,22.08913]
[1777001057079,33.67,77807.12,25.1,-0.3399,0.00018,22.08913]
[1777001057467,33.67,77807.12,25.1,-0.3399,0.00018,22.08913]
[1777001058101,33.66,77806.32,25.1,-0.34001,0.00018,22.09167]
[1777001058978,33.66,77805.84,25.1,-0.34009,0.00018,22.09357]
[1777001060008,33.66,77806.81,25.1,-0.33991,0.00018,22.08937]
[1777001060786,33.66,77806.44,25.1,-0.33997,0.00018,22.0908]
[1777001060819,33.66,77806.44,25.1,-0.33997,0.00018,22.0908]
[1777001060854,33.66,77806.44,25.1,-0.33997,0.00018,22.0908]
[1777001063500,33.65,77793.17,25.1,-0.34236,0.00018,22.14589]
[1777001064881,33.65,77793.33,25.1,-0.34233,0.00018,22.14513]
[1777001065305,33.65,77793.33,25.1,-0.34233,0.00018,22.14513]
[1777001067038,33.62,77800.95,25.1,-0.34082,0.00018,22.11031]
[1777001067248,33.62,77800.95,25.1,-0.34082,0.00018,22.11031]
[1777001067371,33.62,77800.95,25.1,-0.34082,0.00018,22.11031]
[1777001067386,33.62,77800.95,25.1,-0.34082,0.00018,22.11031]
[1777001067528,33.62,77811.97,25.1,-0.33883,0.00018,22.06371]
[1777001067601,33.62,77811.97,25.1,-0.33883,0.00018,22.06371]
[1777001068223,33.62,77811.97,25.1,-0.33883,0.00018,22.06371]
[1777001068484,33.62,77811.97,25.1,-0.33883,0.00018,22.06371]
[1777001068535,33.62,77818.72,25.1,-0.3376,0.00018,22.03486]
[1777001068737,33.62,77818.72,25.1,-0.3376,0.00018,22.03486]
[1777001069388,33.62,77818.72,25.1,-0.3376,0.00018,22.03486]
[1777001069822,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001069872,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001069885,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001069950,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001070095,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001070382,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001070507,33.61,77824.74,25.1,-0.33648,0.00018,22.00818]
[1777001070605,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001070729,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001070865,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001070888,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001071127,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001071178,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001071294,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001071481,33.61,77824.74,25.1,-0.33646,0.00018,22.00756]
[1777001071485,33.61,77788.16,25.1,-0.34305,0.00018,22.15781]
[1777001072178,33.61,77788.16,25.1,-0.34305,0.00018,22.15781]
[1777001072190,33.61,77788.16,25.1,-0.34305,0.00018,22.15781]
[1777001072274,33.6,77772.41,25.1,-0.34591,0.00018,22.22225]
[1777001073164,33.6,77772.41,25.1,-0.34591,0.00018,22.22225]
[1777001078192,33.56,77771.6,25.1,-0.34589,0.00018,22.22151]
[1777001078883,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001078915,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001078929,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001078987,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001079180,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001079223,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001079246,33.56,77774.62,25.1,-0.34532,0.00018,22.20884]
[1777001079328,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001079615,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001079647,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001079760,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001079902,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080085,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080254,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080309,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080373,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080430,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080439,33.56,77773.23,25.1,-0.34557,0.00018,22.21435]
[1777001080448,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001080827,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001080853,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001080875,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001080938,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001081147,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001081297,33.56,77755.74,25.1,-0.34876,0.00018,22.28498]
[1777001081492,33.56,77751.12,25.1,-0.34962,0.00018,22.30368]
[1777001081681,33.56,77751.12,25.1,-0.34962,0.00018,22.30368]
[1777001081813,33.56,77751.12,25.1,-0.34962,0.00018,22.30368]
[1777001081867,33.56,77751.12,25.1,-0.34962,0.00018,22.30368]
[1777001082376,33.56,77751.12,25.1,-0.34962,0.00018,22.30368]
[1777001082520,33.57,77745.79,25.1,-0.35064,0.00018,22.32572]
[1777001082639,33.57,77745.79,25.1,-0.35064,0.00018,22.32572]
[1777001082765,33.57,77745.79,25.1,-0.35064,0.00018,22.32572]
[1777001083138,33.57,77745.79,25.1,-0.35064,0.00018,22.32572]
[1777001083580,33.58,77749.26,25.1,-0.35002,0.00018,22.31252]
[1777001083966,33.58,77749.26,25.1,-0.35002,0.00018,22.31252]
[1777001084365,33.58,77749.26,25.1,-0.35002,0.00018,22.31252]
[1777001084493,33.58,77749.26,25.1,-0.35002,0.00018,22.31252]
[1777001084561,33.58,77749.26,25.1,-0.35002,0.00018,22.31252]
[1777001084392,33.57,77761.03,25.1,-0.34784,0.00018,22.26482]
[1777001084676,33.57,77761.03,25.1,-0.34784,0.00018,22.26482]
[1777001084791,33.57,77761.03,25.1,-0.34784,0.00018,22.26482]
[1777001085186,33.57,77761.03,25.1,-0.34784,0.00018,22.26482]
[1777001085504,33.57,77761.03,25.1,-0.34784,0.00018,22.26482]
[1777001085509,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001085613,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001085633,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001086305,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001086477,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001086494,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001086577,33.57,77759.15,25.1,-0.34817,0.00018,22.27218]
[1777001086473,33.57,77747.56,25.1,-0.35033,0.00018,22.3191]
[1777001086661,33.57,77747.56,25.1,-0.35033,0.00018,22.3191]
[1777001086781,33.57,77747.56,25.1,-0.35033,0.00018,22.3191]
[1777001086811,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001087652,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001087654,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001088539,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001088600,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001088641,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001088681,33.57,77737.91,25.1,-0.3521,0.00018,22.35705]
[1777001088761,33.58,77735.37,25.1,-0.35259,0.00018,22.36764]
[1777001089077,33.58,77735.37,25.1,-0.35259,0.00018,22.36764]
[1777001089370,33.58,77735.37,25.1,-0.35259,0.00018,22.36764]
[1777001089719,33.59,77737.11,25.1,-0.3523,0.00018,22.36135]
[1777001089798,33.59,77737.11,25.1,-0.3523,0.00018,22.36135]
[1777001089865,33.59,77737.11,25.1,-0.3523,0.00018,22.36135]
[1777001089946,33.59,77737.11,25.1,-0.3523,0.00018,22.36135]
[1777001090703,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001090988,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001091040,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001091051,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001091242,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001091335,33.59,77742.19,25.1,-0.35137,0.00018,22.34152]
[1777001091411,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001091820,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001091827,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092120,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092174,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092415,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092513,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092520,33.6,77748.73,25.1,-0.3502,0.00018,22.31646]
[1777001092451,33.61,77739.13,25.1,-0.352,0.00018,22.35511]
[1777001092614,33.61,77739.13,25.1,-0.352,0.00018,22.35511]
[1777001092780,33.61,77739.13,25.1,-0.352,0.00018,22.35511]
[1777001092942,33.61,77739.13,25.1,-0.352,0.00018,22.35511]
[1777001093019,33.61,77739.13,25.1,-0.352,0.00018,22.35511]
[1777001093549,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001093616,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001093712,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001093718,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001094539,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001094562,33.61,77724.92,25.1,-0.35461,0.00018,22.41023]
[1777001094833,33.61,77724.13,25.1,-0.35476,0.00018,22.41328]
[1777001095060,33.61,77724.13,25.1,-0.35476,0.00018,22.41328]
[1777001095107,33.61,77724.13,25.1,-0.35476,0.00018,22.41328]
[1777001096000,33.61,77720.76,25.1,-0.35538,0.00018,22.4262]
[1777001096060,33.61,77720.76,25.1,-0.35538,0.00018,22.4262]
[1777001096164,33.61,77720.76,25.1,-0.35538,0.00018,22.4262]
[1777001096178,33.61,77720.76,25.1,-0.35538,0.00018,22.4262]
[1777001096278,33.61,77720.76,25.1,-0.35538,0.00018,22.4262]
[1777001097205,33.61,77722.03,25.1,-0.35515,0.00018,22.4214]
[1777001097241,33.61,77715.24,25.1,-0.3564,0.00018,22.44735]
[1777001098094,33.61,77715.24,25.1,-0.3564,0.00018,22.44735]
[1777001098781,33.61,77716.7,25.1,-0.35612,0.00018,22.44169]
[1777001099094,33.61,77716.7,25.1,-0.35612,0.00018,22.44169]
[1777001099359,33.61,77723.34,25.1,-0.3549,0.00018,22.41626]
[1777001100103,33.61,77723.34,25.1,-0.3549,0.00018,22.41626]
[1777001100264,33.61,77723.34,25.1,-0.3549,0.00018,22.41626]
[1777001100553,33.61,77723.34,25.1,-0.3549,0.00018,22.41626]
[1777001100609,33.61,77723.34,25.1,-0.3549,0.00018,22.41626]
[1777001100568,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001100753,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001100777,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001100879,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001101161,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001101381,33.61,77735.34,25.1,-0.3527,0.00018,22.37004]
[1777001101443,33.61,77751.27,25.1,-0.3498,0.00018,22.30795]
[1777001101679,33.61,77751.27,25.1,-0.3498,0.00018,22.30795]
[1777001102039,33.6,77771.34,25.1,-0.34608,0.00018,22.22595]
[1777001103271,33.59,77777.82,25.1,-0.34486,0.00018,22.19867]
[1777001106385,33.58,77771.81,25.1,-0.3459,0.00018,22.22189]
[1777001106523,33.58,77771.81,25.1,-0.3459,0.00018,22.22189]
[1777001106611,33.57,77768.32,25.1,-0.3465,0.00018,22.23527]
[1777001106679,33.57,77768.32,25.1,-0.3465,0.00018,22.23527]
[1777001106899,33.57,77768.32,25.1,-0.3465,0.00018,22.23527]
[1777001106936,33.57,77768.32,25.1,-0.3465,0.00018,22.23527]
[1777001106942,33.57,77762.06,25.1,-0.34765,0.00018,22.26056]
[1777001107944,33.57,77762.06,25.1,-0.34765,0.00018,22.26056]
[1777001108393,33.57,77762.06,25.1,-0.34765,0.00018,22.26056]
[1777001108601,33.57,77762.06,25.1,-0.34765,0.00018,22.26056]
[1777001109595,33.58,77756.56,25.1,-0.34871,0.00018,22.2839]
[1777001110557,33.59,77762.11,25.1,-0.34773,0.00018,22.26247]
[1777001113059,33.6,77761.08,25.1,-0.34797,0.00018,22.26784]
[1777001113410,33.6,77761.08,25.1,-0.34797,0.00018,22.26784]
[1777001114129,33.61,77763.7,25.1,-0.34751,0.00018,22.25789]
[1777001114137,33.61,77763.7,25.1,-0.34751,0.00018,22.25789]
[1777001116431,33.61,77771.16,25.1,-0.34617,0.00018,22.22822]
[1777001119128,33.62,77774.55,25.1,-0.34556,0.00018,22.21462]
[1777001121342,33.62,77773.82,25.1,-0.3457,0.00018,22.21777]
[1777001121346,33.62,77773.82,25.1,-0.3457,0.00018,22.21777]
[1777001121556,33.62,77773.82,25.1,-0.3457,0.00018,22.21777]
[1777001121789,33.62,77774.4,25.1,-0.3456,0.00018,22.21552]
[1777001121799,33.62,77774.4,25.1,-0.3456,0.00018,22.21552]
[1777001122021,33.62,77774.4,25.1,-0.3456,0.00018,22.21552]
[1777001122471,33.61,77781.32,25.1,-0.34431,0.00018,22.18652]
[1777001123523,33.61,77781.32,25.1,-0.34431,0.00018,22.18652]
[1777001123638,33.61,77781.32,25.1,-0.34431,0.00018,22.18652]
[1777001123560,33.61,77788.45,25.1,-0.343,0.00018,22.15664]
[1777001124766,33.61,77794.07,25.1,-0.34198,0.00018,22.13329]
[1777001125444,33.61,77794.07,25.1,-0.34198,0.00018,22.13329]
[1777001125846,33.61,77793.7,25.1,-0.34205,0.00018,22.13482]
[1777001126372,33.61,77793.7,25.1,-0.34205,0.00018,22.13482]
[1777001126539,33.61,77793.7,25.1,-0.34205,0.00018,22.13482]
[1777001126753,33.61,77792.59,25.1,-0.34225,0.00018,22.13943]
[1777001126985,33.61,77792.59,25.1,-0.34225,0.00018,22.13943]
[1777001128489,33.61,77794.53,25.1,-0.34189,0.00018,22.13135]
[1777001130827,33.61,77804.2,25.1,-0.34014,0.00018,22.09088]
[1777001131631,33.61,77804.2,25.1,-0.34014,0.00018,22.09088]
[1777001131741,33.61,77808.12,25.1,-0.33941,0.00018,22.07032]
[1777001132372,33.61,77814.92,25.1,-0.3382,0.00018,22.04191]
[1777001132696,33.61,77814.92,25.1,-0.3382,0.00018,22.04191]
[1777001133064,33.61,77821.49,25.1,-0.33702,0.00018,22.01391]
[1777001134277,33.61,77821.49,25.1,-0.33702,0.00018,22.01391]
[1777001134561,33.61,77822.85,25.1,-0.33678,0.00018,22.00808]
[1777001136242,33.61,77817.98,25.1,-0.33766,0.00018,22.02904]
[1777001137041,33.61,77813.06,25.1,-0.33855,0.00018,22.05008]
[1777001140013,33.61,77813.88,25.1,-0.33841,0.00018,22.04682]
[1777001140114,33.62,77816.91,25.1,-0.33787,0.00018,22.03399]
[1777001142127,33.62,77825.68,25.1,-0.33629,0.00018,21.9964]
[1777001145558,33.62,77827.62,25.1,-0.33594,0.00018,21.98807]
[1777001149288,33.62,77826.95,25.1,-0.33606,0.00018,21.99105]
[1777001152863,33.62,77824.44,25.1,-0.33652,0.00018,22.0019]
[1777001152871,33.62,77824.44,25.1,-0.33652,0.00018,22.0019]
[1777001153045,33.62,77824.44,25.1,-0.33652,0.00018,22.0019]
[1777001153205,33.62,77832.91,25.1,-0.33499,0.00018,21.96535]
[1777001155219,33.62,77840.7,25.1,-0.3336,0.00018,21.93156]
[1777001156373,33.62,77840.7,25.1,-0.3336,0.00018,21.93156]
[1777001162269,33.62,77847.03,25.1,-0.33249,0.00018,21.9044]
[1777001167303,33.63,77849.99,25.1,-0.33198,0.00018,21.89193]
[1777001172471,33.63,77848.94,25.1,-0.33218,0.00018,21.89706]
[1777001173121,33.63,77852.92,25.1,-0.33148,0.00018,21.87962]
[1777001173426,33.63,77852.92,25.1,-0.33148,0.00018,21.87962]
[1777001173982,33.63,77854.74,25.1,-0.33116,0.00018,21.87171]
[1777001174064,33.63,77854.74,25.1,-0.33116,0.00018,21.87171]
[1777001174530,33.63,77854.74,25.1,-0.33116,0.00018,21.87171]
[1777001175837,33.64,77860.49,25.1,-0.33014,0.00018,21.84648]
[1777001176367,33.64,77862.6,25.1,-0.32977,0.00018,21.83724]
[1777001178675,33.64,77867.35,25.1,-0.32892,0.00018,21.81597]
[1777001180777,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001180829,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001180829,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001180935,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001181104,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001181105,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001181161,33.64,77870.19,25.1,-0.32841,0.00018,21.80319]
[1777001181402,33.64,77886.85,25.1,-0.32545,0.00018,21.72772]
[1777001181825,33.64,77886.85,25.1,-0.32545,0.00018,21.72772]
[1777001183962,33.64,77893.08,25.1,-0.32435,0.00018,21.69933]
[1777001184023,33.64,77893.08,25.1,-0.32435,0.00018,21.69933]
[1777001184453,33.64,77893.08,25.1,-0.32435,0.00018,21.69933]
[1777001184531,33.64,77893.08,25.1,-0.32435,0.00018,21.69933]
[1777001184634,33.64,77885.72,25.1,-0.32566,0.00018,21.73309]
[1777001188451,33.64,77894.42,25.1,-0.32413,0.00018,21.69347]
[1777001193486,33.64,77888.2,25.1,-0.32522,0.00018,21.7182]
[1777001194210,33.64,77888.2,25.1,-0.32522,0.00018,21.7182]
[1777001195152,33.64,77889.24,25.1,-0.32503,0.00018,21.71351]
[1777001197192,33.65,77887.17,25.1,-0.32541,0.00018,21.7231]
[1777001197489,33.65,77887.17,25.1,-0.32541,0.00018,21.7231]
[1777001199528,33.65,77874.85,25.1,-0.3276,0.00018,21.77913]
[1777001202860,33.65,77874.38,25.1,-0.32768,0.00018,21.78127]
[1777001203475,33.65,77874.38,25.1,-0.32768,0.00018,21.78127]
[1777001204676,33.65,77875.35,25.1,-0.32751,0.00018,21.7769]
[1777001208043,33.65,77873.6,25.1,-0.32782,0.00018,21.7848]
[1777001208075,33.65,77873.6,25.1,-0.32782,0.00018,21.7848]
[1777001210076,33.65,77873.2,25.1,-0.32789,0.00018,21.78659]
[1777001215640,33.65,77875.38,25.1,-0.32751,0.00018,21.77674]
[1777001216021,33.65,77875.38,25.1,-0.32751,0.00018,21.77674]
[1777001216647,33.65,77867.35,25.1,-0.32894,0.00018,21.81286]
[1777001218032,33.65,77863.35,25.1,-0.32965,0.00018,21.83072]
[1777001218613,33.65,77863.35,25.1,-0.32965,0.00018,21.83072]
[1777001218661,33.65,77862.41,25.1,-0.32981,0.00018,21.83487]
[1777001219586,33.65,77862.41,25.1,-0.32981,0.00018,21.83487]
[1777001220214,33.65,77858.9,25.1,-0.33045,0.00018,21.85066]
[1777001220443,33.65,77858.9,25.1,-0.33045,0.00018,21.85066]
[1777001222641,33.65,77852.83,25.1,-0.33154,0.00018,21.87785]
[1777001222652,33.65,77852.83,25.1,-0.33154,0.00018,21.87785]
[1777001223549,33.65,77853.1,25.1,-0.3315,0.00018,21.87678]
[1777001224675,33.65,77853.27,25.1,-0.33147,0.00018,21.87616]
[1777001226352,33.65,77852.62,25.1,-0.3316,0.00018,21.8793]
[1777001226716,33.66,77858.1,25.1,-0.33063,0.00018,21.85517]
[1777001229215,33.65,77855.44,25.1,-0.3311,0.00018,21.86683]
[1777001234773,33.65,77857.37,25.1,-0.33074,0.00018,21.8579]
[1777001236201,33.65,77857.37,25.1,-0.33074,0.00018,21.8579]
[1777001241822,33.65,77858.11,25.1,-0.33059,0.00018,21.85423]
[1777001244534,33.65,77854.4,25.1,-0.33125,0.00018,21.87061]
[1777001249878,33.64,77848.04,25.1,-0.33237,0.00018,21.89812]
[1777001255767,33.64,77847.99,25.1,-0.33234,0.00018,21.89382]
[1777001255787,33.64,77847.99,25.1,-0.33234,0.00018,21.89382]
[1777001255791,33.64,77847.99,25.1,-0.33234,0.00018,21.89382]
[1777001255792,33.64,77848.07,25.1,-0.33232,0.00018,21.89338]
[1777001255811,33.64,77848.07,25.1,-0.33232,0.00018,21.89338]
[1777001255871,33.64,77848.07,25.1,-0.33232,0.00018,21.89338]
[1777001258053,33.64,77840.86,25.1,-0.33361,0.00018,21.925]
[1777001263521,33.64,77838.39,25.1,-0.33407,0.00018,21.93623]
[1777001269014,33.65,77838.18,25.1,-0.33413,0.00018,21.93773]
[1777001272074,33.65,77832.92,25.1,-0.33508,0.00018,21.96072]
[1777001272512,33.65,77832.92,25.1,-0.33508,0.00018,21.96072]
[1777001278080,33.65,77832.12,25.1,-0.33524,0.00018,21.96459]
[1777001279224,33.65,77832.12,25.1,-0.33524,0.00018,21.96459]
[1777001285129,33.66,77838.81,25.1,-0.33406,0.00018,21.93594]
[1777001290164,33.66,77838.86,25.1,-0.33406,0.00018,21.93605]
[1777001295057,33.66,77833.67,25.1,-0.335,0.00018,21.95881]
[1777001297158,33.66,77833.49,25.1,-0.33504,0.00018,21.95967]
[1777001298220,33.66,77842.06,25.1,-0.3335,0.00018,21.92249]
[1777001301241,33.66,77848.78,25.1,-0.33231,0.00018,21.89331]
[1777001302474,33.66,77848.78,25.1,-0.33231,0.00018,21.89331]
[1777001308294,33.67,77851.95,25.1,-0.33177,0.00018,21.88012]
[1777001313329,33.68,77852.06,25.1,-0.33175,0.00018,21.8761]
[1777001314288,33.68,77852.06,25.1,-0.33175,0.00018,21.8761]
[1777001319371,33.68,77851.78,25.1,-0.33182,0.00018,21.87798]
[1777001322392,33.68,77843.4,25.1,-0.33333,0.00018,21.91503]
[1777001323872,33.69,77840.88,25.1,-0.33379,0.00018,21.92609]
[1777001323969,33.69,77840.88,25.1,-0.33379,0.00018,21.92609]
[1777001325501,33.69,77835.0,25.1,-0.33484,0.00018,21.95169]
[1777001331455,33.69,77832.7,25.1,-0.33527,0.00018,21.96186]
[1777001338504,33.69,77833.19,25.1,-0.33518,0.00018,21.9599]
[1777001339409,33.69,77833.19,25.1,-0.33518,0.00018,21.9599]
[1777001340518,33.69,77823.18,25.1,-0.33698,0.00018,22.00297]
[1777001341843,33.69,77823.18,25.1,-0.33698,0.00018,22.00297]
[1777001342886,33.69,77822.02,25.1,-0.33719,0.00018,22.00789]
[1777001344954,33.69,77821.65,25.1,-0.33726,0.00018,22.00945]
[1777001347864,33.69,77817.47,25.1,-0.33801,0.00018,22.02718]
[1777001348281,33.69,77818.66,25.1,-0.33779,0.00018,22.02208]
[1777001353608,33.69,77822.11,25.1,-0.33716,0.00018,22.00718]
[1777001358716,33.69,77821.24,25.1,-0.33732,0.00018,22.01081]
[1777001362378,33.68,77823.11,25.1,-0.33697,0.00018,22.00271]
[1777001367707,33.68,77820.54,25.1,-0.33743,0.00018,22.01352]
[1777001372741,33.68,77820.97,25.1,-0.33732,0.00018,22.00743]
[1777001378785,33.68,77820.61,25.1,-0.33738,0.00018,22.00875]
[1777001383821,33.68,77820.81,25.1,-0.33733,0.00018,22.00769]
[1777001385835,33.68,77814.05,25.1,-0.33855,0.00018,22.03637]
[1777001386006,33.68,77814.05,25.1,-0.33855,0.00018,22.03637]
[1777001386550,33.68,77814.05,25.1,-0.33855,0.00018,22.03637]
[1777001387267,33.68,77807.83,25.1,-0.33967,0.00018,22.0626]
[1777001388777,33.67,77804.64,25.1,-0.34024,0.00018,22.07594]
[1777001389741,33.67,77805.42,25.1,-0.3401,0.00018,22.07258]
[1777001394148,33.67,77803.09,25.1,-0.3405,0.00018,22.08193]
[1777001398978,33.67,77803.33,25.1,-0.34044,0.00018,22.0805]
[1777001398991,33.67,77803.33,25.1,-0.34044,0.00018,22.0805]
[1777001399192,33.67,77803.33,25.1,-0.34044,0.00018,22.0805]
[1777001399289,33.67,77803.33,25.1,-0.34044,0.00018,22.0805]
[1777001399419,33.67,77803.33,25.1,-0.34044,0.00018,22.0805]
[1777001399935,33.66,77788.51,25.1,-0.34312,0.00018,22.14208]
[1777001401925,33.66,77781.78,25.1,-0.34434,0.00018,22.16973]
[1777001402233,33.66,77781.78,25.1,-0.34434,0.00018,22.16973]
[1777001403794,33.66,77779.61,25.1,-0.34473,0.00018,22.17855]
[1777001404675,33.66,77777.59,25.1,-0.3451,0.00018,22.18673]
[1777001406565,33.66,77777.17,25.1,-0.34517,0.00018,22.18831]
[1777001408204,33.66,77775.71,25.1,-0.34543,0.00018,22.19418]
[1777001408377,33.66,77775.71,25.1,-0.34543,0.00018,22.19418]
[1777001413315,33.66,77775.26,25.1,-0.34551,0.00018,22.1959]
[1777001414877,33.66,77777.17,25.1,-0.34516,0.00018,22.18815]
[1777001415741,33.66,77774.99,25.1,-0.34556,0.00018,22.19704]
[1777001416436,33.66,77772.54,25.1,-0.34601,0.00018,22.20701]
[1777001416490,33.66,77772.54,25.1,-0.34601,0.00018,22.20701]
[1777001418601,33.66,77766.17,25.1,-0.34717,0.00018,22.23275]
[1777001420695,33.66,77763.75,25.1,-0.34761,0.00018,22.24247]
[1777001421080,33.66,77750.71,25.1,-0.34999,0.00018,22.29439]
[1777001421964,33.66,77750.71,25.1,-0.34999,0.00018,22.29439]
[1777001422449,33.66,77750.71,25.1,-0.34999,0.00018,22.29439]
[1777001423974,33.66,77749.33,25.1,-0.35024,0.00018,22.29977]
[1777001424207,33.66,77749.33,25.1,-0.35024,0.00018,22.29977]
[1777001424282,33.66,77749.33,25.1,-0.35024,0.00018,22.29977]
[1777001424597,33.66,77749.33,25.1,-0.35024,0.00018,22.29977]
[1777001425108,33.66,77762.08,25.1,-0.3479,0.00018,22.24893]
[1777001429240,33.66,77764.69,25.1,-0.34742,0.00018,22.23838]
[1777001431931,33.66,77766.83,25.1,-0.34703,0.00018,22.22973]
[1777001432125,33.66,77767.39,25.1,-0.34691,0.00018,22.22343]
[1777001432186,33.66,77767.39,25.1,-0.34691,0.00018,22.22343]
[1777001432213,33.66,77767.39,25.1,-0.34691,0.00018,22.22343]
[1777001432227,33.66,77767.39,25.1,-0.34691,0.00018,22.22343]
[1777001434172,33.66,77774.72,25.1,-0.34557,0.00018,22.19366]
[1777001438201,33.65,77766.61,25.1,-0.34704,0.00018,22.22638]
[1777001443236,33.65,77767.22,25.1,-0.34692,0.00018,22.22372]
[1777001446952,33.65,77766.91,25.1,-0.34697,0.00018,22.2249]
[1777001447065,33.65,77767.45,25.1,-0.34687,0.00018,22.22268]
[1777001447159,33.65,77767.45,25.1,-0.34687,0.00018,22.22268]
[1777001448672,33.65,77764.63,25.1,-0.34739,0.00018,22.23401]
[1777001448689,33.65,77764.63,25.1,-0.34739,0.00018,22.23401]
[1777001448705,33.65,77764.63,25.1,-0.34739,0.00018,22.23401]
[1777001449702,33.65,77761.04,25.1,-0.34804,0.00018,22.24837]
[1777001452300,33.65,77748.79,25.1,-0.35027,0.00018,22.29681]
[1777001457336,33.64,77746.67,25.1,-0.35064,0.00018,22.30472]
[1777001461484,33.64,77753.31,25.1,-0.3494,0.00018,22.27805]
[1777001465297,33.64,77754.17,25.1,-0.34924,0.00018,22.27439]
[1777001465540,33.64,77754.17,25.1,-0.34924,0.00018,22.27439]
[1777001472441,33.63,77754.98,25.1,-0.34906,0.00018,22.27051]
[1777001475462,33.63,77747.64,25.1,-0.35039,0.00018,22.29936]
[1777001476019,33.63,77747.64,25.1,-0.35039,0.00018,22.29936]
[1777001477476,33.62,77754.93,25.1,-0.34905,0.00018,22.27028]
[1777001479136,33.62,77756.39,25.1,-0.34878,0.00018,22.26441]
[1777001480332,33.62,77756.56,25.1,-0.34875,0.00018,22.26368]
[1777001480336,33.62,77756.56,25.1,-0.34875,0.00018,22.26368]
[1777001481245,33.62,77760.05,25.1,-0.34811,0.00018,22.24968]
[1777001483517,33.62,77746.65,25.1,-0.35055,0.00018,22.30271]
[1777001488553,33.61,77748.56,25.1,-0.35018,0.00018,22.29464]
[1777001491329,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001491362,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001491457,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001491476,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001491581,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001491887,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001492006,33.61,77748.38,25.1,-0.3502,0.00018,22.29516]
[1777001492029,33.61,77737.95,25.1,-0.35209,0.00018,22.33203]
[1777001492319,33.61,77737.95,25.1,-0.35209,0.00018,22.33203]
[1777001492383,33.61,77737.95,25.1,-0.35209,0.00018,22.33203]
[1777001492752,33.61,77725.96,25.1,-0.35429,0.00018,22.37843]
[1777001494585,33.61,77720.02,25.1,-0.35538,0.00018,22.40123]
[1777001494731,33.61,77720.02,25.1,-0.35538,0.00018,22.40123]
[1777001495303,33.61,77720.13,25.1,-0.35536,0.00018,22.40082]
[1777001495646,33.61,77720.13,25.1,-0.35536,0.00018,22.40082]
[1777001496602,33.61,77719.72,25.1,-0.35544,0.00018,22.4024]
[1777001499273,33.61,77713.71,25.1,-0.35655,0.00018,22.42529]
[1777001499312,33.61,77713.71,25.1,-0.35655,0.00018,22.42529]
[1777001501566,33.61,77712.6,25.1,-0.35675,0.00018,22.42949]
[1777001501860,33.61,77712.6,25.1,-0.35675,0.00018,22.42949]
[1777001502200,33.61,77711.78,25.1,-0.3569,0.00018,22.43259]
[1777001508016,33.61,77710.8,25.1,-0.35708,0.00018,22.43628]
[1777001508026,33.61,77710.8,25.1,-0.35708,0.00018,22.43628]
[1777001508093,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508175,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508216,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508338,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508342,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508349,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508424,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001508463,33.61,77712.18,25.1,-0.35683,0.00018,22.43106]
[1777001509569,33.61,77711.07,25.1,-0.35703,0.00018,22.43526]
[1777001510339,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001510528,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001510554,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001510808,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001511046,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001511113,33.61,77707.13,25.1,-0.35776,0.00018,22.45011]
[1777001510853,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511165,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511230,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511357,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511446,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511461,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511630,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511858,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511909,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511976,33.61,77713.73,25.1,-0.35654,0.00018,22.42519]
[1777001511963,33.61,77706.67,25.1,-0.35785,0.00018,22.45183]
[1777001512146,33.61,77706.67,25.1,-0.35785,0.00018,22.45183]
[1777001512906,33.61,77706.67,25.1,-0.35785,0.00018,22.45183]
[1777001513500,33.61,77707.6,25.1,-0.35767,0.00018,22.44833]
[1777001515233,33.61,77707.14,25.1,-0.35776,0.00018,22.45003]
[1777001518657,33.61,77704.78,25.1,-0.35819,0.00018,22.45884]
[1777001518691,33.61,77704.78,25.1,-0.35819,0.00018,22.45884]
[1777001518774,33.61,77704.78,25.1,-0.35819,0.00018,22.45884]
[1777001519018,33.61,77699.48,25.1,-0.35917,0.00018,22.47861]
[1777001520784,33.62,77693.39,25.1,-0.36033,0.00019,22.50187]
[1777001522124,33.62,77692.66,25.1,-0.36049,0.00019,22.5051]
[1777001522475,33.62,77692.66,25.1,-0.36049,0.00019,22.5051]
[1777001523453,33.63,77698.66,25.1,-0.3594,0.00018,22.48339]
[1777001523856,33.64,77705.89,25.1,-0.3581,0.00018,22.45708]
[1777001524915,33.64,77705.89,25.1,-0.3581,0.00018,22.45708]
[1777001525019,33.64,77705.89,25.1,-0.3581,0.00018,22.45708]
[1777001525310,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525589,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525672,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525705,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525755,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525889,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001526082,33.65,77710.36,25.1,-0.35731,0.00018,22.44112]
[1777001525990,33.65,77685.78,25.1,-0.36185,0.00019,22.53224]
[1777001526187,33.65,77685.78,25.1,-0.36185,0.00019,22.53224]
[1777001526621,33.65,77685.78,25.1,-0.36185,0.00019,22.53224]
[1777001526831,33.65,77673.84,25.1,-0.36407,0.00019,22.57553]
[1777001527167,33.65,77673.84,25.1,-0.36407,0.00019,22.57553]
[1777001527477,33.65,77673.84,25.1,-0.36407,0.00019,22.57553]
[1777001527503,33.65,77673.84,25.1,-0.36407,0.00019,22.57553]
[1777001527917,33.65,77673.84,25.1,-0.36407,0.00019,22.57553]
[1777001527992,33.65,77670.61,25.1,-0.36467,0.00019,22.587]
[1777001528217,33.65,77670.61,25.1,-0.36467,0.00019,22.587]
[1777001528845,33.65,77669.23,25.1,-0.36492,0.00019,22.59192]
[1777001530531,33.65,77669.57,25.1,-0.36486,0.00019,22.59069]
[1777001530671,33.65,77669.57,25.1,-0.36486,0.00019,22.59069]
[1777001530912,33.65,77669.57,25.1,-0.36486,0.00019,22.59069]
[1777001531070,33.65,77669.57,25.1,-0.36486,0.00019,22.59069]
[1777001531074,33.65,77669.57,25.1,-0.36486,0.00019,22.59069]
[1777001531000,33.64,77680.66,25.1,-0.36278,0.00019,22.55048]
[1777001531422,33.64,77680.66,25.1,-0.36278,0.00019,22.55048]
[1777001531867,33.64,77689.96,25.1,-0.36106,0.00019,22.51657]
[1777001532559,33.64,77689.96,25.1,-0.36106,0.00019,22.51657]
[1777001535866,33.64,77688.57,25.1,-0.36132,0.00019,22.5217]
[1777001536382,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537030,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537049,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537082,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537117,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537130,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537137,33.64,77691.63,25.1,-0.36075,0.00019,22.51049]
[1777001537390,33.65,77696.67,25.1,-0.35984,0.00018,22.49234]
[1777001537609,33.65,77696.67,25.1,-0.35984,0.00018,22.49234]
[1777001537852,33.65,77696.67,25.1,-0.35984,0.00018,22.49234]
[1777001537978,33.65,77696.67,25.1,-0.35984,0.00018,22.49234]
[1777001538038,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538514,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538515,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538636,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538669,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538731,33.65,77648.42,25.1,-0.3688,0.00019,22.66517]
[1777001538917,33.65,77604.6,25.1,-0.37701,0.00019,22.81212]
[1777001539247,33.65,77604.6,25.1,-0.37701,0.00019,22.81212]
[1777001539502,33.65,77604.6,25.1,-0.37701,0.00019,22.81212]
[1777001539551,33.65,77604.6,25.1,-0.37701,0.00019,22.81212]
[1777001539926,33.65,77596.72,25.1,-0.37848,0.00019,22.83731]
[1777001540362,33.65,77596.72,25.1,-0.37848,0.00019,22.83731]
[1777001540556,33.65,77596.72,25.1,-0.37848,0.00019,22.83731]
[1777001540895,33.65,77596.72,25.1,-0.37848,0.00019,22.83731]
[1777001540934,33.65,77597.04,25.1,-0.37842,0.00019,22.83625]
[1777001541170,33.65,77597.04,25.1,-0.37842,0.00019,22.83625]
[1777001541380,33.65,77597.04,25.1,-0.37842,0.00019,22.83625]
[1777001542023,33.65,77597.04,25.1,-0.37842,0.00019,22.83625]
[1777001542159,33.64,77595.75,25.1,-0.37865,0.00019,22.84025]
[1777001543100,33.64,77595.75,25.1,-0.37865,0.00019,22.84025]
[1777001542947,33.64,77597.08,25.1,-0.3784,0.00019,22.83595]
[1777001543315,33.64,77597.08,25.1,-0.3784,0.00019,22.83595]
[1777001543391,33.64,77597.08,25.1,-0.3784,0.00019,22.83595]
[1777001545006,33.64,77601.07,25.1,-0.37765,0.00019,22.82308]
[1777001546820,33.64,77604.07,25.1,-0.37708,0.00019,22.81333]
[1777001546821,33.64,77604.07,25.1,-0.37708,0.00019,22.81333]
[1777001548709,33.64,77604.64,25.1,-0.37697,0.00019,22.81145]
[1777001548995,33.64,77604.64,25.1,-0.37697,0.00019,22.81145]
[1777001549998,33.64,77611.55,25.1,-0.37567,0.00019,22.78886]
[1777001550134,33.64,77611.55,25.1,-0.37567,0.00019,22.78886]
[1777001550546,33.64,77611.55,25.1,-0.37567,0.00019,22.78886]
[1777001553745,33.64,77609.73,25.1,-0.37599,0.00019,22.79086]
[1777001553785,33.64,77609.73,25.1,-0.37599,0.00019,22.79086]
[1777001555080,33.64,77605.66,25.1,-0.37676,0.00019,22.80412]
[1777001556035,33.64,77602.02,25.1,-0.37744,0.00019,22.8159]
[1777001556056,33.64,77602.02,25.1,-0.37744,0.00019,22.8159]
[1777001556217,33.64,77601.51,25.1,-0.37754,0.00019,22.81752]
[1777001557599,33.63,77598.3,25.1,-0.37812,0.00019,22.82758]
[1777001558120,33.63,77598.3,25.1,-0.37812,0.00019,22.82758]
[1777001559064,33.63,77593.32,25.1,-0.37904,0.00019,22.84317]
[1777001559887,33.63,77593.32,25.1,-0.37904,0.00019,22.84317]
[1777001561611,33.63,77593.33,25.1,-0.37904,0.00019,22.84313]
[1777001561896,33.63,77593.33,25.1,-0.37904,0.00019,22.84313]
[1777001562670,33.63,77597.13,25.1,-0.37832,0.00019,22.83096]
[1777001563603,33.63,77600.56,25.1,-0.37768,0.00019,22.81993]
[1777001569134,33.63,77602.65,25.1,-0.3773,0.00019,22.81339]
[1777001574032,33.63,77605.42,25.1,-0.37678,0.00019,22.80446]
[1777001574044,33.63,77605.42,25.1,-0.37678,0.00019,22.80446]
[1777001574047,33.63,77605.42,25.1,-0.37678,0.00019,22.80446]
[1777001574095,33.63,77605.15,25.1,-0.37683,0.00019,22.80539]
[1777001574280,33.63,77605.15,25.1,-0.37683,0.00019,22.80539]
[1777001575073,33.63,77605.15,25.1,-0.37683,0.00019,22.80539]
[1777001575206,33.63,77608.43,25.1,-0.37622,0.00019,22.7947]
[1777001575239,33.63,77608.43,25.1,-0.37622,0.00019,22.7947]
[1777001575843,33.63,77608.43,25.1,-0.37622,0.00019,22.7947]
[1777001576123,33.63,77608.43,25.1,-0.37622,0.00019,22.7947]
[1777001575922,33.63,77616.0,25.1,-0.37479,0.00019,22.76983]
[1777001576183,33.63,77626.45,25.1,-0.37284,0.00019,22.73502]
[1777001578243,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001578468,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001578646,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001578757,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001578778,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001579137,33.63,77629.81,25.1,-0.37221,0.00019,22.72374]
[1777001579805,33.63,77638.59,25.1,-0.37057,0.00019,22.69395]
[1777001581081,33.63,77647.62,25.1,-0.36888,0.00019,22.66285]
[1777001581318,33.63,77647.62,25.1,-0.36888,0.00019,22.66285]
[1777001581914,33.63,77647.62,25.1,-0.36888,0.00019,22.66285]
[1777001582229,33.63,77656.04,25.1,-0.3673,0.00019,22.63348]
[1777001584688,33.63,77653.8,25.1,-0.36772,0.00019,22.6413]
[1777001585149,33.63,77653.8,25.1,-0.36772,0.00019,22.6413]
[1777001585077,33.63,77647.2,25.1,-0.36895,0.00019,22.66423]
[1777001585251,33.63,77635.5,25.1,-0.37114,0.00019,22.70437]
[1777001586812,33.63,77635.5,25.1,-0.37114,0.00019,22.70437]
[1777001587036,33.63,77635.5,25.1,-0.37114,0.00019,22.70437]
[1777001587107,33.63,77635.5,25.1,-0.37114,0.00019,22.70437]
[1777001587692,33.63,77631.49,25.1,-0.37189,0.00019,22.7181]
[1777001589850,33.64,77630.94,25.1,-0.372,0.00019,22.72005]
[1777001590319,33.64,77632.69,25.1,-0.37168,0.00019,22.71417]
[1777001596767,33.64,77637.32,25.1,-0.37082,0.00019,22.69869]
[1777001597144,33.64,77637.32,25.1,-0.37082,0.00019,22.69869]
[1777001597274,33.64,77637.39,25.1,-0.37082,0.00019,22.69856]
[1777001597336,33.64,77643.01,25.1,-0.36977,0.00019,22.67931]
[1777001599566,33.64,77648.16,25.1,-0.3688,0.00019,22.66147]
[1777001599645,33.64,77654.27,25.1,-0.36766,0.00019,22.64013]
[1777001600880,33.64,77654.27,25.1,-0.36766,0.00019,22.64013]
[1777001601838,33.64,77657.58,25.1,-0.36704,0.00019,22.62851]
[1777001601899,33.64,77639.01,25.1,-0.3705,0.00019,22.69285]
[1777001602373,33.64,77629.97,25.1,-0.37219,0.00019,22.72355]
[1777001603848,33.64,77629.97,25.1,-0.37219,0.00019,22.72355]
[1777001603889,33.64,77629.97,25.1,-0.37219,0.00019,22.72355]
[1777001603972,33.64,77630.12,25.1,-0.37216,0.00019,22.72291]
[1777001605703,33.64,77630.32,25.1,-0.37212,0.00019,22.72216]
[1777001606626,33.64,77629.56,25.1,-0.37226,0.00019,22.72465]
[1777001610528,33.63,77637.66,25.1,-0.37073,0.00019,22.6969]
[1777001611437,33.63,77649.52,25.1,-0.36849,0.00019,22.65202]
[1777001616472,33.63,77649.72,25.1,-0.36845,0.00019,22.65116]
[1777001618155,33.63,77649.72,25.1,-0.36845,0.00019,22.65116]
[1777001619796,33.63,77655.41,25.1,-0.36738,0.00019,22.63126]
[1777001625662,33.63,77657.94,25.1,-0.36691,0.00019,22.62229]
[1777001628031,33.63,77659.48,25.1,-0.36662,0.00019,22.61686]
[1777001628264,33.63,77659.83,25.1,-0.36655,0.00019,22.61562]
[1777001628320,33.63,77659.83,25.1,-0.36655,0.00019,22.61562]
[1777001628458,33.63,77659.83,25.1,-0.36655,0.00019,22.61562]
[1777001629091,33.63,77659.83,25.1,-0.36655,0.00019,22.61562]
[1777001629114,33.63,77659.83,25.1,-0.36655,0.00019,22.61562]
[1777001629179,33.63,77665.98,25.1,-0.36541,0.00019,22.59384]
[1777001629520,33.63,77665.98,25.1,-0.36541,0.00019,22.59384]
[1777001630359,33.63,77667.07,25.1,-0.36521,0.00019,22.58998]
[1777001630472,33.63,77667.07,25.1,-0.36521,0.00019,22.58998]
[1777001631039,33.63,77667.07,25.1,-0.36521,0.00019,22.58998]
[1777001631138,33.63,77667.07,25.1,-0.36521,0.00019,22.58998]
[1777001632297,33.63,77660.64,25.1,-0.3664,0.00019,22.6128]
[1777001633124,33.63,77660.64,25.1,-0.3664,0.00019,22.6128]
[1777001633222,33.63,77653.23,25.1,-0.36778,0.00019,22.63882]
[1777001634736,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001634800,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001634805,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001635022,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001635137,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001635245,33.63,77653.93,25.1,-0.36765,0.00019,22.63635]
[1777001635131,33.63,77655.58,25.1,-0.36735,0.00019,22.63056]
[1777001635775,33.63,77655.58,25.1,-0.36735,0.00019,22.63056]
[1777001635810,33.63,77655.58,25.1,-0.36735,0.00019,22.63056]
[1777001635822,33.63,77655.58,25.1,-0.36735,0.00019,22.63056]
[1777001636174,33.63,77655.58,25.1,-0.36735,0.00019,22.63056]
[1777001636128,33.63,77625.56,25.1,-0.37296,0.00019,22.73364]
[1777001636345,33.63,77625.56,25.1,-0.37296,0.00019,22.73364]
[1777001636782,33.63,77625.56,25.1,-0.37296,0.00019,22.73364]
[1777001636792,33.63,77625.56,25.1,-0.37296,0.00019,22.73364]
[1777001636856,33.63,77625.56,25.1,-0.37296,0.00019,22.73364]
[1777001636872,33.63,77612.68,25.1,-0.37538,0.00019,22.77646]
[1777001638209,33.63,77612.68,25.1,-0.37538,0.00019,22.77646]
[1777001639246,33.63,77613.19,25.1,-0.37529,0.00019,22.7748]
[1777001644610,33.63,77613.79,25.1,-0.37518,0.00019,22.77289]
[1777001645757,33.63,77609.25,25.1,-0.37603,0.00019,22.7878]
[1777001648915,33.63,77610.1,25.1,-0.37587,0.00019,22.785]
[1777001654056,33.63,77609.36,25.1,-0.37601,0.00019,22.7874]
[1777001659779,33.63,77608.67,25.1,-0.37614,0.00019,22.78962]
[1777001664813,33.63,77604.01,25.1,-0.37701,0.00019,22.80471]
[1777001668842,33.63,77610.97,25.1,-0.3757,0.00019,22.78195]
[1777001670458,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001670563,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001670964,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001670969,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001670989,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001670990,33.63,77611.92,25.1,-0.37552,0.00019,22.77882]
[1777001671197,33.63,77627.67,25.1,-0.37254,0.00019,22.72248]
[1777001672009,33.63,77635.29,25.1,-0.37112,0.00019,22.69668]
[1777001674068,33.63,77636.83,25.1,-0.37083,0.00019,22.69147]
[1777001675443,33.63,77637.85,25.1,-0.37065,0.00019,22.68815]
[1777001675704,33.63,77637.85,25.1,-0.37065,0.00019,22.68815]
[1777001677848,33.63,77639.12,25.1,-0.37042,0.00019,22.68393]
[1777001677907,33.63,77639.2,25.1,-0.3704,0.00019,22.68371]
[1777001679474,33.63,77638.8,25.1,-0.37048,0.00019,22.68503]
[1777001680027,33.63,77638.8,25.1,-0.37048,0.00019,22.68503]
[1777001680786,33.63,77641.13,25.1,-0.37004,0.00019,22.67699]
[1777001681566,33.63,77643.72,25.1,-0.36955,0.00019,22.66803]
[1777001684089,33.63,77642.72,25.1,-0.36973,0.00019,22.67139]
[1777001686791,33.63,77639.42,25.1,-0.37034,0.00019,22.68259]
[1777001687704,33.63,77638.09,25.1,-0.37059,0.00019,22.68709]
[1777001689814,33.62,77641.47,25.1,-0.36995,0.00019,22.67541]
[1777001689849,33.62,77641.47,25.1,-0.36995,0.00019,22.67541]
[1777001690160,33.62,77636.11,25.1,-0.37095,0.00019,22.69372]
[1777001693377,33.63,77631.13,25.1,-0.3719,0.00019,22.71081]
[1777001697175,33.63,77630.21,25.1,-0.37208,0.00019,22.71408]
[1777001697238,33.63,77630.21,25.1,-0.37208,0.00019,22.71408]
[1777001697257,33.63,77630.21,25.1,-0.37208,0.00019,22.71408]
[1777001697477,33.63,77630.46,25.1,-0.37203,0.00019,22.71329]
[1777001698911,33.63,77627.46,25.1,-0.3726,0.00019,22.72347]
[1777001701978,33.63,77630.22,25.1,-0.37209,0.00019,22.71432]
[1777001702118,33.63,77630.22,25.1,-0.37209,0.00019,22.71432]
[1777001702217,33.63,77630.22,25.1,-0.37209,0.00019,22.71432]
[1777001702297,33.63,77630.22,25.1,-0.37209,0.00019,22.71432]
[1777001702598,33.63,77628.55,25.1,-0.3724,0.00019,22.72001]
[1777001702636,33.63,77628.55,25.1,-0.3724,0.00019,22.72001]
[1777001702701,33.63,77628.55,25.1,-0.3724,0.00019,22.72001]
[1777001702879,33.63,77628.55,25.1,-0.3724,0.00019,22.72001]
[1777001703093,33.63,77643.61,25.1,-0.36959,0.00019,22.66871]
[1777001703416,33.63,77643.61,25.1,-0.36959,0.00019,22.66871]
[1777001703697,33.63,77643.61,25.1,-0.36959,0.00019,22.66871]
[1777001703731,33.63,77643.61,25.1,-0.36959,0.00019,22.66871]
[1777001704101,33.63,77652.81,25.1,-0.36785,0.00019,22.63648]
[1777001706273,33.63,77653.46,25.1,-0.36773,0.00019,22.63408]
[1777001706621,33.63,77652.73,25.1,-0.36786,0.00019,22.63651]
[1777001707731,33.62,77652.5,25.1,-0.36789,0.00019,22.63719]
[1777001708104,33.62,77652.5,25.1,-0.36789,0.00019,22.63719]
[1777001710442,33.62,77652.49,25.1,-0.36788,0.00019,22.63685]
[1777001710640,33.62,77652.49,25.1,-0.36788,0.00019,22.63685]
[1777001710891,33.62,77652.49,25.1,-0.36788,0.00019,22.63685]
[1777001711220,33.62,77652.49,25.1,-0.36788,0.00019,22.63685]
[1777001711239,33.62,77654.57,25.1,-0.36748,0.00019,22.62945]
[1777001714210,33.61,77656.3,25.1,-0.36715,0.00019,22.6232]
[1777001715550,33.61,77660.18,25.1,-0.36642,0.00019,22.60945]
[1777001719493,33.61,77662.39,25.1,-0.36601,0.00019,22.60172]
[1777001722939,33.61,77664.52,25.1,-0.36562,0.00019,22.59423]
[1777001722943,33.61,77664.52,25.1,-0.36562,0.00019,22.59423]
[1777001723808,33.62,77665.89,25.1,-0.36537,0.00019,22.58938]
[1777001726414,33.62,77666.34,25.1,-0.36529,0.00019,22.58786]
[1777001732297,33.62,77665.47,25.1,-0.36544,0.00019,22.58711]
[1777001732843,33.62,77665.47,25.1,-0.36544,0.00019,22.58711]
[1777001736873,33.62,77672.83,25.1,-0.36407,0.00019,22.56093]
[1777001737332,33.62,77672.11,25.1,-0.36421,0.00019,22.56356]
[1777001742367,33.61,77674.39,25.1,-0.36376,0.00019,22.5549]
[1777001747401,33.61,77676.11,25.1,-0.36342,0.00019,22.54826]
[1777001753227,33.6,77673.87,25.1,-0.36382,0.00019,22.55597]
[1777001753311,33.6,77672.38,25.1,-0.36409,0.00019,22.56113]
[1777001754754,33.6,77670.07,25.1,-0.36452,0.00019,22.56942]
[1777001756499,33.6,77669.42,25.1,-0.36464,0.00019,22.57165]
[1777001762509,33.59,77669.17,25.1,-0.36466,0.00019,22.57219]
[1777001763725,33.59,77669.17,25.1,-0.36466,0.00019,22.57219]
[1777001764604,33.59,77666.91,25.1,-0.36508,0.00019,22.58022]
[1777001766038,33.59,77665.2,25.1,-0.3654,0.00019,22.58626]
[1777001766114,33.59,77667.47,25.1,-0.36497,0.00019,22.57805]
[1777001767544,33.59,77674.38,25.1,-0.36368,0.00019,22.55314]
[1777001768707,33.59,77674.38,25.1,-0.36368,0.00019,22.55314]
[1777001768765,33.59,77681.54,25.1,-0.36234,0.00019,22.5271]
[1777001770591,33.59,77683.34,25.1,-0.36201,0.00019,22.52045]
[1777001770845,33.59,77683.34,25.1,-0.36201,0.00019,22.52045]
[1777001772767,33.59,77692.94,25.1,-0.36021,0.00019,22.48499]
[1777001775126,33.59,77696.23,25.1,-0.3596,0.00019,22.47274]
[1777001775964,33.58,77697.6,25.1,-0.35934,0.00019,22.46756]
[1777001776315,33.58,77697.6,25.1,-0.35934,0.00019,22.46756]
[1777001778064,33.58,77703.12,25.1,-0.35832,0.00019,22.44691]
[1777001778156,33.58,77709.87,25.1,-0.35707,0.00018,22.42146]
[1777001780072,33.58,77711.13,25.1,-0.35684,0.00018,22.41669]
[1777001785238,33.58,77716.14,25.1,-0.35591,0.00018,22.39771]
[1777001786677,33.58,77709.94,25.1,-0.35706,0.00018,22.42127]
[1777001790710,33.58,77717.4,25.1,-0.35568,0.00018,22.39297]
[1777001792724,33.58,77723.55,25.1,-0.35453,0.00018,22.36544]
[1777001797759,33.59,77722.3,25.1,-0.35477,0.00018,22.37044]
[1777001800155,33.59,77722.28,25.1,-0.35478,0.00018,22.37056]
[1777001806046,33.59,77723.48,25.1,-0.35457,0.00018,22.36623]
[1777001806771,33.59,77722.64,25.1,-0.35473,0.00018,22.36956]
[1777001807244,33.59,77715.73,25.1,-0.356,0.00018,22.39603]
[1777001807835,33.59,77707.93,25.1,-0.35745,0.00018,22.42558]
[1777001809446,33.59,77705.94,25.1,-0.35781,0.00018,22.4331]
[1777001810333,33.59,77705.94,25.1,-0.35781,0.00018,22.4331]
[1777001814995,33.59,77706.57,25.1,-0.3577,0.00018,22.43073]
[1777001815320,33.59,77706.57,25.1,-0.3577,0.00018,22.43073]
[1777001815347,33.59,77706.57,25.1,-0.3577,0.00018,22.43073]
[1777001819093,33.59,77704.34,25.1,-0.35811,0.00019,22.4391]
[1777001820894,33.59,77705.5,25.1,-0.3579,0.00018,22.43473]
[1777001822904,33.59,77704.04,25.1,-0.35816,0.00019,22.44019]
[1777001823347,33.59,77704.04,25.1,-0.35816,0.00019,22.44019]
[1777001823815,33.59,77704.35,25.1,-0.35811,0.00019,22.43901]
[1777001826352,33.59,77711.21,25.1,-0.35684,0.00018,22.41316]
[1777001831639,33.59,77713.64,25.1,-0.35639,0.00018,22.40405]
[1777001832377,33.59,77713.64,25.1,-0.35639,0.00018,22.40405]
[1777001837659,33.6,77717.96,25.1,-0.3556,0.00018,22.38776]
[1777001837720,33.6,77717.96,25.1,-0.3556,0.00018,22.38776]
[1777001838146,33.6,77717.96,25.1,-0.3556,0.00018,22.38776]
[1777001838283,33.6,77717.96,25.1,-0.3556,0.00018,22.38776]
[1777001839055,33.6,77731.09,25.1,-0.35319,0.00018,22.33731]
[1777001840167,33.6,77731.09,25.1,-0.35319,0.00018,22.33731]
[1777001840210,33.6,77731.09,25.1,-0.35319,0.00018,22.33731]
[1777001841234,33.6,77730.7,25.1,-0.35326,0.00018,22.3389]
[1777001841460,33.6,77730.77,25.1,-0.35325,0.00018,22.3387]
[1777001841858,33.6,77730.77,25.1,-0.35325,0.00018,22.3387]
[1777001842872,33.6,77728.61,25.1,-0.35365,0.00018,22.34714]
[1777001843579,33.6,77724.9,25.1,-0.35434,0.00018,22.36152]
[1777001845667,33.6,77732.27,25.1,-0.35299,0.00018,22.33314]
[1777001854159,33.61,77728.98,25.1,-0.3536,0.00018,22.3425]
[1777001855904,33.61,77726.09,25.1,-0.35414,0.00018,22.35372]
[1777001862218,33.61,77723.2,25.1,-0.35468,0.00018,22.3652]
[1777001866314,33.61,77725.61,25.1,-0.35425,0.00018,22.35607]
[1777001866333,33.61,77725.61,25.1,-0.35425,0.00018,22.35607]
[1777001868261,33.62,77719.33,25.1,-0.35541,0.00018,22.3803]
[1777001868592,33.62,77719.33,25.1,-0.35541,0.00018,22.3803]
[1777001870218,33.62,77720.72,25.1,-0.35516,0.00018,22.37502]
[1777001871965,33.62,77719.5,25.1,-0.35538,0.00018,22.37975]
[1777001877324,33.62,77719.42,25.1,-0.35541,0.00018,22.38026]
[1777001882359,33.62,77721.69,25.1,-0.355,0.00018,22.37175]
[1777001887394,33.62,77723.01,25.1,-0.35476,0.00018,22.36691]
[1777001890415,33.63,77731.7,25.1,-0.35317,0.00018,22.33356]
[1777001892355,33.63,77730.98,25.1,-0.35331,0.00018,22.33643]
[1777001892428,33.63,77731.82,25.1,-0.35316,0.00018,22.33324]
[1777001896321,33.63,77733.81,25.1,-0.35278,0.00018,22.32528]
[1777001896457,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001896603,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001896901,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001897258,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001897410,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001897428,33.62,77732.6,25.1,-0.353,0.00018,22.3299]
[1777001897464,33.63,77732.1,25.1,-0.35309,0.00018,22.33192]
[1777001899507,33.62,77728.94,25.1,-0.35367,0.00018,22.34399]
[1777001900484,33.62,77730.45,25.1,-0.35339,0.00018,22.33821]
[1777001904546,33.63,77729.29,25.1,-0.35361,0.00018,22.34289]
[1777001905863,33.63,77725.99,25.1,-0.35422,0.00018,22.35568]
[1777001905871,33.63,77725.99,25.1,-0.35422,0.00018,22.35568]
[1777001909809,33.63,77722.12,25.1,-0.35495,0.00018,22.37074]
[1777001915590,33.63,77721.41,25.1,-0.35507,0.00018,22.36975]
[1777001920624,33.64,77721.5,25.1,-0.35506,0.00018,22.36962]
[1777001925660,33.64,77721.4,25.1,-0.35509,0.00018,22.37022]
[1777001930695,33.64,77722.02,25.1,-0.35499,0.00018,22.36805]
[1777001936497,33.64,77721.89,25.1,-0.35502,0.00018,22.36872]
[1777001936503,33.64,77721.89,25.1,-0.35502,0.00018,22.36872]
[1777001936959,33.64,77722.23,25.1,-0.35496,0.00018,22.36746]
[1777001939758,33.64,77715.69,25.1,-0.35617,0.00018,22.39255]
[1777001941721,33.65,77714.58,25.1,-0.35638,0.00018,22.39679]
[1777001943651,33.65,77709.97,25.1,-0.35723,0.00018,22.41424]
[1777001943793,33.65,77709.97,25.1,-0.35723,0.00018,22.41424]
[1777001945517,33.65,77709.44,25.1,-0.35733,0.00018,22.41625]
[1777001945800,33.65,77698.81,25.1,-0.35929,0.00018,22.45601]
[1777001947345,33.65,77698.81,25.1,-0.35929,0.00018,22.45601]
[1777001948987,33.64,77694.16,25.1,-0.36015,0.00019,22.47318]
[1777001950675,33.64,77692.87,25.1,-0.36038,0.00019,22.47787]
[1777001954342,33.64,77691.59,25.1,-0.36062,0.00019,22.48246]
[1777001954547,33.64,77691.59,25.1,-0.36062,0.00019,22.48246]
[1777001954864,33.64,77700.66,25.1,-0.35893,0.00018,22.44879]
[1777001959405,33.64,77705.24,25.1,-0.35808,0.00018,22.43166]
[1777001964756,33.64,77705.69,25.1,-0.358,0.00018,22.42995]
[1777001969971,33.64,77707.42,25.1,-0.35768,0.00018,22.42343]
[1777001975008,33.64,77704.55,25.1,-0.35819,0.00018,22.43018]
[1777001980041,33.64,77704.25,25.1,-0.35824,0.00018,22.43128]
[1777001985075,33.64,77704.77,25.1,-0.35815,0.00018,22.4293]
[1777001991117,33.64,77704.62,25.1,-0.35817,0.00018,22.42984]
[1777001996153,33.64,77704.34,25.1,-0.35822,0.00018,22.43087]
[1777002000536,33.64,77704.27,25.1,-0.35824,0.00018,22.43113]
[1777002002735,33.64,77701.01,25.1,-0.35884,0.00018,22.44329]
[1777002008236,33.64,77695.54,25.1,-0.35985,0.00019,22.46351]
[1777002009109,33.64,77695.54,25.1,-0.35985,0.00019,22.46351]
[1777002009186,33.64,77695.54,25.1,-0.35985,0.00019,22.46351]
[1777002009533,33.64,77695.54,25.1,-0.35985,0.00019,22.46351]
[1777002010551,33.64,77694.26,25.1,-0.36008,0.00019,22.46824]
[1777002012812,33.64,77690.76,25.1,-0.36073,0.00019,22.481]
[1777002014540,33.64,77690.58,25.1,-0.36076,0.00019,22.48162]
[1777002024348,33.63,77693.09,25.1,-0.36027,0.00019,22.47191]
[1777002029384,33.63,77695.18,25.1,-0.35987,0.00019,22.46399]
[1777002031156,33.63,77695.98,25.1,-0.35972,0.00019,22.46099]
[1777002031300,33.63,77695.98,25.1,-0.35972,0.00019,22.46099]
[1777002031443,33.63,77695.98,25.1,-0.35972,0.00019,22.46099]
[1777002033412,33.63,77707.0,25.1,-0.35766,0.00018,22.41578]
[1777002038447,33.63,77709.18,25.1,-0.35726,0.00018,22.40759]
[1777002043483,33.63,77705.1,25.1,-0.35801,0.00018,22.42295]
[1777002043824,33.63,77705.1,25.1,-0.35801,0.00018,22.42295]
[1777002049524,33.63,77704.6,25.1,-0.35811,0.00018,22.42479]
[1777002051597,33.63,77704.8,25.1,-0.35807,0.00018,22.42403]
[1777002055533,33.63,77703.67,25.1,-0.35828,0.00018,22.42822]
[1777002060602,33.62,77703.58,25.1,-0.35829,0.00018,22.42847]
[1777002060703,33.62,77703.58,25.1,-0.35829,0.00018,22.42847]
[1777002064467,33.62,77694.7,25.1,-0.35993,0.00019,22.46145]
[1777002065114,33.62,77691.77,25.1,-0.36047,0.00019,22.47223]
[1777002070471,33.62,77694.27,25.1,-0.36,0.00019,22.46279]
[1777002073903,33.62,77694.49,25.1,-0.35995,0.00019,22.46187]
[1777002076032,33.62,77685.21,25.1,-0.36167,0.00019,22.49592]
[1777002076788,33.62,77683.91,25.1,-0.36191,0.00019,22.50062]
[1777002077382,33.62,77683.91,25.1,-0.36191,0.00019,22.50062]
[1777002077485,33.62,77683.91,25.1,-0.36191,0.00019,22.50062]
[1777002081747,33.61,77687.03,25.1,-0.36131,0.00019,22.48893]
[1777002082138,33.61,77687.03,25.1,-0.36131,0.00019,22.48893]
[1777002082609,33.61,77687.03,25.1,-0.36131,0.00019,22.48893]
[1777002082159,33.61,77675.11,25.1,-0.36353,0.00019,22.53224]
[1777002082745,33.61,77675.11,25.1,-0.36353,0.00019,22.53224]
[1777002082756,33.61,77669.08,25.1,-0.36465,0.00019,22.55383]
[1777002084834,33.61,77667.86,25.1,-0.36487,0.00019,22.55811]
[1777002085680,33.61,77667.86,25.1,-0.36487,0.00019,22.55811]
[1777002088037,33.61,77667.14,25.1,-0.36499,0.00019,22.5604]
[1777002090151,33.6,77666.83,25.1,-0.36504,0.00019,22.56133]
[1777002090156,33.6,77666.83,25.1,-0.36504,0.00019,22.56133]
[1777002090184,33.6,77666.83,25.1,-0.36504,0.00019,22.56133]
[1777002090897,33.6,77664.83,25.1,-0.3654,0.00019,22.56826]
[1777002091497,33.6,77664.83,25.1,-0.3654,0.00019,22.56826]
[1777002092019,33.6,77664.8,25.1,-0.36539,0.00019,22.56429]
[1777002092136,33.6,77664.8,25.1,-0.36539,0.00019,22.56429]
[1777002097861,33.59,77669.86,25.1,-0.36442,0.00019,22.54569]
[1777002102896,33.59,77670.61,25.1,-0.36426,0.00019,22.54257]
[1777002103856,33.59,77670.61,25.1,-0.36426,0.00019,22.54257]
[1777002105965,33.59,77667.21,25.1,-0.36488,0.00019,22.55458]
[1777002109930,33.58,77660.92,25.1,-0.36604,0.00019,22.57659]
[1777002111314,33.58,77660.91,25.1,-0.36603,0.00019,22.57652]
[1777002113916,33.57,77657.45,25.1,-0.36666,0.00019,22.58844]
[1777002113919,33.57,77657.45,25.1,-0.36666,0.00019,22.58844]
[1777002113972,33.57,77656.34,25.1,-0.36687,0.00019,22.59225]
[1777002117195,33.57,77655.42,25.1,-0.36703,0.00019,22.59535]
[1777002118293,33.57,77655.49,25.1,-0.36701,0.00019,22.59496]
[1777002118333,33.57,77655.49,25.1,-0.36701,0.00019,22.59496]
[1777002118336,33.57,77655.49,25.1,-0.36701,0.00019,22.59496]
[1777002118431,33.57,77655.49,25.1,-0.36701,0.00019,22.59496]
[1777002119238,33.57,77648.48,25.1,-0.36832,0.00019,22.61945]
[1777002120696,33.57,77648.48,25.1,-0.36832,0.00019,22.61945]
[1777002120714,33.57,77648.48,25.1,-0.36832,0.00019,22.61945]
[1777002121503,33.57,77644.77,25.1,-0.36901,0.00019,22.63225]
[1777002122137,33.56,77646.05,25.1,-0.36876,0.00019,22.62758]
[1777002122590,33.56,77646.05,25.1,-0.36876,0.00019,22.62758]
[1777002128355,33.56,77650.61,25.1,-0.36788,0.00019,22.61115]
[1777002132471,33.55,77653.69,25.1,-0.36728,0.00019,22.59994]
[1777002134285,33.55,77658.65,25.1,-0.36635,0.00019,22.58227]
[1777002134292,33.55,77658.65,25.1,-0.36635,0.00019,22.58227]
[1777002134319,33.55,77658.65,25.1,-0.36635,0.00019,22.58227]
[1777002134377,33.55,77658.74,25.1,-0.36633,0.00019,22.58187]
[1777002135123,33.55,77666.37,25.1,-0.3649,0.00019,22.55462]
[1777002136292,33.55,77666.37,25.1,-0.3649,0.00019,22.55462]
[1777002136344,33.54,77673.35,25.1,-0.36359,0.00019,22.52944]
[1777002142171,33.54,77670.81,25.1,-0.36404,0.00019,22.5382]
[1777002146619,33.54,77670.06,25.1,-0.36417,0.00019,22.54069]
[1777002149054,33.53,77664.65,25.1,-0.36517,0.00019,22.55988]
[1777002149905,33.53,77664.09,25.1,-0.36528,0.00019,22.56181]
[1777002150910,33.53,77664.09,25.1,-0.36527,0.00019,22.56173]
[1777002154476,33.53,77663.79,25.1,-0.3653,0.00019,22.55856]
[1777002154939,33.53,77663.54,25.1,-0.36533,0.00019,22.55928]
[1777002156456,33.52,77663.44,25.1,-0.36535,0.00019,22.55955]
[1777002157214,33.52,77662.27,25.1,-0.36556,0.00019,22.56364]
[1777002163318,33.52,77662.14,25.1,-0.36556,0.00019,22.56358]
[1777002164613,33.52,77662.14,25.1,-0.36556,0.00019,22.56358]
[1777002164698,33.52,77662.14,25.1,-0.36556,0.00019,22.56358]
[1777002166377,33.51,77661.37,25.1,-0.3657,0.00019,22.56615]
[1777002166479,33.51,77660.19,25.1,-0.36591,0.00019,22.57018]
[1777002167401,33.51,77660.19,25.1,-0.36591,0.00019,22.57018]
[1777002170196,33.51,77658.51,25.1,-0.36621,0.00019,22.57593]
[1777002173159,33.51,77662.55,25.1,-0.36545,0.00019,22.56141]
[1777002178424,33.5,77663.82,25.1,-0.36519,0.00019,22.55646]
[1777002179176,33.5,77663.82,25.1,-0.36519,0.00019,22.55646]
[1777002184467,33.5,77665.34,25.1,-0.36489,0.00019,22.5507]
[1777002190272,33.49,77665.44,25.1,-0.36487,0.00019,22.55013]
[1777002195543,33.49,77665.46,25.1,-0.36484,0.00019,22.54969]
[1777002200579,33.49,77664.07,25.1,-0.36509,0.00019,22.5544]
[1777002205616,33.48,77663.74,25.1,-0.36514,0.00019,22.55531]
[1777002210650,33.48,77662.97,25.1,-0.36527,0.00019,22.55779]
[1777002215685,33.47,77663.11,25.1,-0.36521,0.00019,22.55302]
[1777002216117,33.47,77663.11,25.1,-0.36521,0.00019,22.55302]
[1777002216126,33.47,77663.11,25.1,-0.36521,0.00019,22.55302]
[1777002218581,33.47,77662.83,25.1,-0.36526,0.00019,22.55391]
[1777002220261,33.47,77662.89,25.1,-0.36524,0.00019,22.55359]
[1777002220780,33.47,77662.89,25.1,-0.36524,0.00019,22.55359]
[1777002223860,33.47,77659.39,25.1,-0.36589,0.00019,22.56585]
[1777002226135,33.47,77659.51,25.1,-0.36586,0.00019,22.5653]
[1777002226670,33.47,77659.51,25.1,-0.36586,0.00019,22.5653]
[1777002226733,33.47,77659.51,25.1,-0.36586,0.00019,22.5653]
[1777002226783,33.47,77659.51,25.1,-0.36586,0.00019,22.5653]
[1777002227771,33.46,77670.54,25.1,-0.36379,0.00019,22.52556]
[1777002232806,33.46,77673.0,25.1,-0.36332,0.00019,22.5164]
[1777002237254,33.46,77674.07,25.1,-0.36311,0.00019,22.51233]
[1777002237258,33.46,77674.07,25.1,-0.36311,0.00019,22.51233]
[1777002242877,33.46,77676.2,25.1,-0.3627,0.00019,22.50435]
[1777002245897,33.45,77670.06,25.1,-0.36384,0.00019,22.52652]
[1777002250447,33.45,77669.49,25.1,-0.36394,0.00019,22.5284]
[1777002250680,33.45,77669.49,25.1,-0.36394,0.00019,22.5284]
[1777002250802,33.45,77669.49,25.1,-0.36394,0.00019,22.5284]
[1777002252438,33.45,77667.84,25.1,-0.36424,0.00019,22.53424]
[1777002252973,33.45,77663.58,25.1,-0.36503,0.00019,22.54943]
[1777002253024,33.45,77651.71,25.1,-0.36726,0.00019,22.59165]
[1777002253919,33.45,77651.71,25.1,-0.36726,0.00019,22.59165]
[1777002254959,33.45,77647.49,25.1,-0.36804,0.00019,22.6064]
[1777002255415,33.45,77647.49,25.1,-0.36804,0.00019,22.6064]
[1777002256637,33.44,77646.89,25.1,-0.36815,0.00019,22.60829]
[1777002256919,33.44,77646.67,25.1,-0.36818,0.00019,22.60895]
[1777002257122,33.44,77646.67,25.1,-0.36818,0.00019,22.60895]
[1777002257124,33.44,77647.17,25.1,-0.36809,0.00019,22.6072]
[1777002261011,33.44,77646.22,25.1,-0.36826,0.00019,22.61032]
[1777002267045,33.43,77644.43,25.1,-0.36857,0.00019,22.61609]
[1777002271099,33.43,77644.74,25.1,-0.3685,0.00019,22.61479]
[1777002277516,33.42,77649.3,25.1,-0.36761,0.00019,22.59442]
[1777002277546,33.42,77649.3,25.1,-0.36761,0.00019,22.59442]
[1777002277800,33.42,77649.3,25.1,-0.36761,0.00019,22.59442]
[1777002277881,33.42,77649.3,25.1,-0.36761,0.00019,22.59442]
[1777002277868,33.42,77648.83,25.1,-0.36769,0.00019,22.59596]
[1777002279128,33.42,77663.57,25.1,-0.36492,0.00019,22.54346]
[1777002280526,33.42,77663.57,25.1,-0.36492,0.00019,22.54346]
[1777002286178,33.42,77668.53,25.1,-0.36397,0.00019,22.52518]
[1777002292220,33.41,77668.68,25.1,-0.36393,0.00019,22.52433]
[1777002297255,33.41,77670.85,25.1,-0.36351,0.00019,22.51623]
[1777002302289,33.41,77667.88,25.1,-0.36405,0.00019,22.52675]
[1777002307325,33.4,77664.7,25.1,-0.36463,0.00019,22.53792]
[1777002312360,33.4,77670.92,25.1,-0.36345,0.00019,22.51509]
[1777002313004,33.4,77670.92,25.1,-0.36345,0.00019,22.51509]
[1777002313512,33.4,77670.92,25.1,-0.36345,0.00019,22.51509]
[1777002318828,33.39,77677.19,25.1,-0.36227,0.00019,22.49196]
[1777002320075,33.39,77676.14,25.1,-0.36246,0.00019,22.49573]
[1777002320201,33.39,77676.14,25.1,-0.36246,0.00019,22.49573]
[1777002320366,33.39,77676.14,25.1,-0.36246,0.00019,22.49573]
[1777002321061,33.39,77671.96,25.1,-0.36324,0.00019,22.51096]
[1777002321329,33.39,77671.96,25.1,-0.36324,0.00019,22.51096]
[1777002321870,33.39,77671.96,25.1,-0.36324,0.00019,22.51096]
[1777002323215,33.39,77670.73,25.1,-0.36347,0.00019,22.51534]
[1777002328472,33.39,77675.1,25.1,-0.36263,0.00019,22.49908]
[1777002332238,33.39,77675.71,25.1,-0.36249,0.00019,22.4927]
[1777002333690,33.39,77676.56,25.1,-0.36233,0.00019,22.48954]
[1777002334695,33.38,77677.04,25.1,-0.36224,0.00019,22.48769]
[1777002339241,33.38,77680.01,25.1,-0.36167,0.00019,22.47658]
[1777002344584,33.38,77684.55,25.1,-0.36081,0.00019,22.4596]
[1777002349619,33.38,77682.06,25.1,-0.36127,0.00019,22.46869]
[1777002354654,33.38,77682.54,25.1,-0.36118,0.00019,22.46675]
[1777002359701,33.37,77682.15,25.1,-0.36124,0.00019,22.46806]
[1777002365163,33.37,77681.25,25.1,-0.3614,0.00019,22.47119]
[1777002370766,33.37,77678.89,25.1,-0.36183,0.00019,22.47965]
[1777002375801,33.37,77678.07,25.1,-0.36198,0.00019,22.48247]
[1777002380836,33.36,77677.61,25.1,-0.36205,0.00019,22.48396]
[1777002385870,33.36,77677.85,25.1,-0.362,0.00019,22.48288]
[1777002390906,33.36,77680.59,25.1,-0.36148,0.00019,22.47259]
[1777002395941,33.36,77681.43,25.1,-0.36129,0.00019,22.46534]
[1777002400976,33.35,77685.73,25.1,-0.36048,0.00019,22.44926]
[1777002406011,33.35,77689.83,25.1,-0.35971,0.00019,22.4339]
[1777002409267,33.35,77690.15,25.1,-0.35965,0.00019,22.43269]
[1777002411046,33.35,77697.45,25.1,-0.35829,0.00019,22.40524]
[1777002414607,33.35,77697.55,25.1,-0.35827,0.00019,22.40488]
[1777002416767,33.35,77697.55,25.1,-0.35827,0.00019,22.4049]
[1777002417071,33.35,77697.91,25.1,-0.3582,0.00019,22.40355]
[1777002418576,33.35,77683.66,25.1,-0.36087,0.00019,22.4569]
[1777002419791,33.35,77683.66,25.1,-0.36087,0.00019,22.4569]
[1777002420598,33.35,77681.23,25.1,-0.36132,0.00019,22.46586]
[1777002427012,33.35,77676.9,25.1,-0.36212,0.00019,22.48157]
[1777002427137,33.35,77677.03,25.1,-0.36209,0.00019,22.48104]
[1777002427368,33.35,77677.03,25.1,-0.36209,0.00019,22.48104]
[1777002428023,33.35,77677.03,25.1,-0.36209,0.00019,22.48104]
[1777002433201,33.34,77673.13,25.1,-0.36281,0.00019,22.49496]
[1777002438236,33.34,77673.63,25.1,-0.3627,0.00019,22.49289]
[1777002443272,33.34,77674.32,25.1,-0.36256,0.00019,22.49013]
[1777002445193,33.34,77675.83,25.1,-0.36227,0.00019,22.48455]
[1777002448427,33.34,77680.08,25.1,-0.36147,0.00019,22.46879]
[1777002454723,33.34,77687.6,25.1,-0.36004,0.00019,22.43676]
[1777002460390,33.33,77692.3,25.1,-0.35916,0.00019,22.41912]
[1777002463818,33.33,77692.06,25.1,-0.3592,0.00019,22.42002]
[1777002466810,33.33,77692.48,25.1,-0.35913,0.00019,22.41845]
[1777002469295,33.33,77693.09,25.1,-0.35901,0.00019,22.41616]
[1777002472658,33.33,77694.46,25.1,-0.35876,0.00019,22.41101]
[1777002472685,33.33,77694.46,25.1,-0.35876,0.00019,22.41101]
[1777002472788,33.33,77694.46,25.1,-0.35876,0.00019,22.41101]
[1777002472827,33.33,77694.46,25.1,-0.35876,0.00019,22.41101]
[1777002474489,33.34,77701.75,25.1,-0.3574,0.00019,22.38344]
[1777002477510,33.34,77707.88,25.1,-0.35626,0.00019,22.36011]
[1777002480535,33.34,77715.31,25.1,-0.35488,0.00019,22.33161]
[1777002482320,33.34,77715.35,25.1,-0.35487,0.00019,22.33151]
[1777002482364,33.34,77715.35,25.1,-0.35487,0.00019,22.33151]
[1777002488377,33.34,77711.5,25.1,-0.3556,0.00019,22.34672]
[1777002490790,33.34,77714.08,25.1,-0.35513,0.00019,22.33688]
[1777002490843,33.34,77714.23,25.1,-0.35511,0.00019,22.33642]
[1777002496648,33.34,77718.91,25.1,-0.35423,0.00019,22.31823]
[1777002501175,33.34,77720.27,25.1,-0.35398,0.00019,22.31294]
[1777002501178,33.34,77720.27,25.1,-0.35398,0.00019,22.31294]
[1777002504423,33.34,77725.15,25.1,-0.35308,0.00019,22.29394]
[1777002504438,33.34,77725.15,25.1,-0.35308,0.00019,22.29394]
[1777002506973,33.34,77730.33,25.1,-0.35211,0.00019,22.2735]
[1777002509550,33.34,77736.71,25.1,-0.35092,0.00019,22.24803]
[1777002511674,33.34,77741.0,25.1,-0.35011,0.00019,22.23078]
[1777002513687,33.34,77741.97,25.1,-0.34991,0.00019,22.22271]
[1777002513779,33.34,77741.97,25.1,-0.34991,0.00019,22.22271]
[1777002513789,33.34,77741.97,25.1,-0.34991,0.00019,22.22271]
[1777002513823,33.34,77749.15,25.1,-0.34858,0.00018,22.19381]
[1777002514137,33.34,77749.15,25.1,-0.34858,0.00018,22.19381]
[1777002514706,33.34,77749.15,25.1,-0.34858,0.00018,22.19381]
[1777002515403,33.34,77752.24,25.1,-0.348,0.00018,22.18121]
[1777002520822,33.33,77748.65,25.1,-0.34863,0.00018,22.19503]
[1777002521548,33.33,77748.65,25.1,-0.34863,0.00018,22.19503]
[1777002522891,33.33,77748.37,25.1,-0.34868,0.00018,22.19605]
[1777002527137,33.32,77749.59,25.1,-0.34844,0.00018,22.19067]
[1777002536935,33.31,77751.24,25.1,-0.34808,0.00018,22.18284]
[1777002541969,33.3,77746.83,25.1,-0.34887,0.00019,22.20014]
[1777002542498,33.3,77746.83,25.1,-0.34887,0.00019,22.20014]
[1777002544691,33.3,77746.94,25.1,-0.34885,0.00019,22.19959]
[1777002544699,33.3,77746.94,25.1,-0.34885,0.00019,22.19959]
[1777002544740,33.3,77746.94,25.1,-0.34885,0.00019,22.19959]
[1777002544769,33.3,77746.94,25.1,-0.34885,0.00019,22.19959]
[1777002545997,33.3,77731.48,25.1,-0.3517,0.00019,22.26098]
[1777002549943,33.29,77731.67,25.1,-0.35165,0.00019,22.25978]
[1777002549950,33.29,77731.67,25.1,-0.35165,0.00019,22.25978]
[1777002555062,33.28,77722.63,25.1,-0.35329,0.00019,22.29443]
[1777002560097,33.28,77722.59,25.1,-0.35326,0.00019,22.29382]
[1777002565132,33.27,77723.07,25.1,-0.35314,0.00019,22.29121]
[1777002570167,33.26,77723.18,25.1,-0.35309,0.00019,22.29009]
[1777002575201,33.25,77715.79,25.1,-0.35442,0.00019,22.31429]
[1777002576868,33.25,77715.79,25.1,-0.35442,0.00019,22.31429]
[1777002582250,33.24,77710.94,25.1,-0.35527,0.00019,22.33201]
[1777002587286,33.23,77710.5,25.1,-0.35532,0.00019,22.33293]
[1777002592321,33.22,77710.8,25.1,-0.35523,0.00019,22.33097]
[1777002598362,33.21,77709.94,25.1,-0.35535,0.00019,22.33337]
[1777002603398,33.2,77709.33,25.1,-0.35542,0.00019,22.33494]
[1777002608434,33.19,77709.66,25.1,-0.35533,0.00019,22.33285]
[1777002613469,33.18,77709.25,25.1,-0.35537,0.00019,22.33361]
[1777002618719,33.17,77709.28,25.1,-0.35533,0.00019,22.33283]
[1777002619331,33.17,77708.81,25.1,-0.35541,0.00019,22.33449]
[1777002621023,33.17,77708.9,25.1,-0.35539,0.00019,22.33398]
[1777002622135,33.17,77707.06,25.1,-0.35572,0.00019,22.34076]
[1777002622838,33.17,77702.61,25.1,-0.35655,0.00019,22.35793]
[1777002628575,33.15,77699.51,25.1,-0.35707,0.00019,22.36853]
[1777002635624,33.14,77700.99,25.1,-0.35671,0.00019,22.35753]
[1777002641666,33.12,77700.66,25.1,-0.35673,0.00019,22.35772]
[1777002647257,33.11,77700.93,25.1,-0.35664,0.00019,22.35597]
[1777002647862,33.11,77706.15,25.1,-0.35566,0.00019,22.33563]
[1777002647965,33.11,77715.31,25.1,-0.35392,0.00019,22.29957]
[1777002649593,33.11,77719.32,25.1,-0.35317,0.00019,22.28381]
[1777002649722,33.11,77722.28,25.1,-0.35261,0.00019,22.27198]
[1777002652249,33.11,77722.02,25.1,-0.35266,0.00019,22.27286]
[1777002661097,33.09,77724.08,25.1,-0.35221,0.00019,22.26342]
[1777002662082,33.09,77723.98,25.1,-0.35222,0.00019,22.26355]
[1777002662086,33.09,77723.98,25.1,-0.35222,0.00019,22.26355]
[1777002664781,33.09,77725.43,25.1,-0.35194,0.00019,22.25751]
[1777002665857,33.08,77726.38,25.1,-0.35175,0.00019,22.2536]
[1777002665862,33.08,77726.38,25.1,-0.35175,0.00019,22.2536]
[1777002665993,33.08,77726.38,25.1,-0.35175,0.00019,22.2536]
[1777002667271,33.08,77731.42,25.1,-0.3508,0.00019,22.2332]
[1777002667849,33.08,77738.77,25.1,-0.34942,0.00019,22.20349]
[1777002668711,33.08,77738.77,25.1,-0.34942,0.00019,22.20349]
[1777002669138,33.08,77738.77,25.1,-0.34942,0.00019,22.20349]
[1777002670870,33.08,77747.97,25.1,-0.34769,0.00019,22.16577]
[1777002675787,33.07,77752.12,25.1,-0.34691,0.00019,22.14839]
[1777002675889,33.07,77752.12,25.1,-0.34691,0.00019,22.14839]
[1777002678259,33.07,77754.21,25.1,-0.34652,0.00019,22.13973]
[1777002678358,33.07,77754.45,25.1,-0.34647,0.00019,22.13868]
[1777002678950,33.07,77754.45,25.1,-0.34647,0.00019,22.13868]
[1777002679459,33.07,77756.67,25.1,-0.34605,0.00019,22.12946]
[1777002680296,33.07,77756.67,25.1,-0.34605,0.00019,22.12946]
[1777002681951,33.07,77746.46,25.1,-0.34794,0.00019,22.17115]
[1777002685686,33.07,77748.03,25.1,-0.34764,0.00019,22.1645]
[1777002687205,33.06,77748.29,25.1,-0.34759,0.00019,22.16336]
[1777002688734,33.06,77755.23,25.1,-0.34629,0.00019,22.13469]
[1777002694034,33.06,77757.64,25.1,-0.34581,0.00019,22.1204]
[1777002697056,33.06,77750.8,25.1,-0.34707,0.00019,22.14844]
[1777002697319,33.06,77750.8,25.1,-0.34707,0.00019,22.14844]
[1777002698101,33.06,77750.8,25.1,-0.34707,0.00019,22.14844]
[1777002708135,33.05,77753.57,25.1,-0.34653,0.00019,22.13634]
[1777002713170,33.05,77754.6,25.1,-0.34633,0.00019,22.13183]
[1777002718205,33.05,77754.34,25.1,-0.34636,0.00019,22.13266]
[1777002723240,33.04,77760.05,25.1,-0.3453,0.00019,22.10884]
[1777002728275,33.04,77762.38,25.1,-0.34486,0.00019,22.09906]
[1777002731687,33.04,77761.2,25.1,-0.34508,0.00019,22.10393]
[1777002732467,33.04,77761.13,25.1,-0.34509,0.00019,22.10421]
[1777002738345,33.04,77760.32,25.1,-0.34523,0.00019,22.10746]
[1777002743380,33.04,77759.04,25.1,-0.34547,0.00019,22.11266]
[1777002749424,33.04,77760.0,25.1,-0.34528,0.00019,22.10851]
[1777002754457,33.04,77759.91,25.1,-0.34527,0.00019,22.10469]
[1777002760500,33.04,77760.26,25.1,-0.3452,0.00019,22.10306]
[1777002765535,33.03,77760.16,25.1,-0.34521,0.00019,22.10332]
[1777002770570,33.03,77760.76,25.1,-0.34509,0.00019,22.10066]
[1777002775604,33.03,77768.83,25.1,-0.34359,0.00019,22.06677]
[1777002780639,33.03,77768.8,25.1,-0.34359,0.00019,22.06688]
[1777002785674,33.03,77767.31,25.1,-0.34387,0.00019,22.07311]
[1777002790709,33.03,77765.53,25.1,-0.3442,0.00019,22.0805]
[1777002792541,33.03,77765.86,25.1,-0.34413,0.00019,22.0791]
[1777002793300,33.03,77765.86,25.1,-0.34413,0.00019,22.0791]
[1777002793372,33.03,77757.34,25.1,-0.34572,0.00019,22.11455]
[1777002793979,33.03,77747.96,25.1,-0.34746,0.00019,22.15323]
[1777002795026,33.03,77747.96,25.1,-0.34746,0.00019,22.15323]
[1777002796616,33.03,77747.2,25.1,-0.3476,0.00019,22.1562]
[1777002799736,33.03,77745.1,25.1,-0.34798,0.00019,22.16458]
[1777002799867,33.03,77745.1,25.1,-0.34798,0.00019,22.16458]
[1777002800692,33.03,77743.96,25.1,-0.34819,0.00019,22.16917]
[1777002800973,33.03,77743.96,25.1,-0.34819,0.00019,22.16917]
[1777002801543,33.02,77742.35,25.1,-0.34849,0.00019,22.17566]
[1777002801893,33.02,77742.35,25.1,-0.34849,0.00019,22.17566]
[1777002801930,33.02,77742.35,25.1,-0.34849,0.00019,22.17566]
[1777002802924,33.02,77741.25,25.1,-0.34869,0.00019,22.17997]
[1777002803025,33.02,77734.36,25.1,-0.34997,0.00019,22.20779]
[1777002804755,33.02,77732.5,25.1,-0.35032,0.00019,22.21529]
[1777002806651,33.02,77732.39,25.1,-0.35033,0.00019,22.21551]
[1777002812864,33.01,77731.67,25.1,-0.35041,0.00019,22.21358]
[1777002813455,33.01,77731.67,25.1,-0.35041,0.00019,22.21358]
[1777002813871,33.01,77731.98,25.1,-0.35035,0.00019,22.21222]
[1777002818910,33.0,77731.94,25.1,-0.35033,0.00019,22.21194]
[1777002823450,33.0,77731.49,25.1,-0.3504,0.00019,22.21341]
[1777002823945,33.0,77733.27,25.1,-0.35007,0.00019,22.20615]
[1777002828581,33.0,77732.74,25.1,-0.35015,0.00019,22.20788]
[1777002829137,33.0,77732.74,25.1,-0.35015,0.00019,22.20788]
[1777002829303,33.0,77732.74,25.1,-0.35015,0.00019,22.20788]
[1777002829332,32.99,77739.23,25.1,-0.34892,0.00019,22.18139]
[1777002829987,32.99,77748.7,25.1,-0.34715,0.00019,22.14265]
[1777002833003,32.99,77748.41,25.1,-0.3472,0.00019,22.14372]
[1777002833252,32.99,77748.41,25.1,-0.3472,0.00019,22.14372]
[1777002834015,32.99,77732.27,25.1,-0.35022,0.00019,22.20937]
[1777002834984,32.99,77732.27,25.1,-0.35022,0.00019,22.20937]
[1777002836049,32.99,77733.23,25.1,-0.35004,0.00019,22.20545]
[1777002836115,32.99,77749.81,25.1,-0.34693,0.00019,22.13762]
[1777002836961,32.99,77749.81,25.1,-0.34693,0.00019,22.13762]
[1777002842072,32.99,77749.14,25.1,-0.34704,0.00019,22.14013]
[1777002848114,32.98,77747.73,25.1,-0.34729,0.00019,22.14564]
[1777002854155,32.98,77747.87,25.1,-0.34725,0.00019,22.14476]
[1777002861205,32.98,77748.35,25.1,-0.34715,0.00019,22.14243]
[1777002866240,32.97,77748.29,25.1,-0.34715,0.00019,22.14241]
[1777002871275,32.97,77748.71,25.1,-0.34704,0.00019,22.13635]
[1777002876311,32.97,77747.76,25.1,-0.3472,0.00019,22.13999]
[1777002879431,32.97,77747.78,25.1,-0.3472,0.00019,22.13979]
[1777002880339,32.97,77736.37,25.1,-0.34933,0.00019,22.18634]
[1777002882210,32.96,77733.36,25.1,-0.34989,0.00019,22.19845]
[1777002883012,32.96,77732.8,25.1,-0.34999,0.00019,22.20062]
[1777002883932,32.96,77733.06,25.1,-0.34993,0.00019,22.19947]
[1777002886643,32.96,77735.49,25.1,-0.34947,0.00019,22.18935]
[1777002892423,32.96,77743.75,25.1,-0.3479,0.00019,22.15527]
[1777002896455,32.95,77745.27,25.1,-0.34761,0.00019,22.14887]
[1777002897238,32.95,77745.31,25.1,-0.3476,0.00019,22.14866]
[1777002902494,32.95,77746.49,25.1,-0.34737,0.00019,22.14357]
[1777002907529,32.95,77743.54,25.1,-0.34791,0.00019,22.15549]
[1777002909403,32.95,77743.54,25.1,-0.34791,0.00019,22.15549]
[1777002914578,32.94,77735.0,25.1,-0.3495,0.00019,22.18992]
[1777002916936,32.94,77735.18,25.1,-0.34946,0.00019,22.18912]
[1777002916942,32.94,77735.18,25.1,-0.34946,0.00019,22.18912]
[1777002917197,32.94,77735.18,25.1,-0.34946,0.00019,22.18912]
[1777002917207,32.94,77735.18,25.1,-0.34946,0.00019,22.18912]
[1777002918606,32.94,77728.38,25.1,-0.35073,0.00019,22.21643]
[1777002919691,32.94,77728.38,25.1,-0.35073,0.00019,22.21643]
[1777002920536,32.94,77728.38,25.1,-0.35073,0.00019,22.21643]
[1777002922087,32.94,77727.73,25.1,-0.35084,0.00019,22.21887]
[1777002925491,32.94,77726.86,25.1,-0.35099,0.00019,22.22209]
[1777002928085,32.93,77726.63,25.1,-0.35102,0.00019,22.22273]
[1777002928105,32.93,77727.04,25.1,-0.35094,0.00019,22.22099]
[1777002929693,32.93,77727.63,25.1,-0.35083,0.00019,22.21852]
[1777002935725,32.93,77727.61,25.1,-0.3508,0.00019,22.21428]
[1777002940703,32.93,77727.74,25.1,-0.35077,0.00019,22.21361]
[1777002941582,32.93,77727.72,25.1,-0.35077,0.00019,22.21365]
[1777002945086,32.93,77732.13,25.1,-0.34994,0.00019,22.19574]
[1777002947036,32.93,77732.53,25.1,-0.34986,0.00019,22.19408]
[1777002949688,32.92,77733.49,25.1,-0.34967,0.00019,22.19007]
[1777002949704,32.92,77733.49,25.1,-0.34967,0.00019,22.19007]
[1777002950661,32.92,77735.45,25.1,-0.34931,0.00019,22.18207]
[1777002956074,32.92,77739.84,25.1,-0.34848,0.00019,22.16404]
[1777002956757,32.92,77739.84,25.1,-0.34848,0.00019,22.164]
[1777002956799,32.92,77739.84,25.1,-0.34848,0.00019,22.164]
[1777002956874,32.92,77740.32,25.1,-0.34839,0.00019,22.16204]
[1777002961910,32.92,77747.55,25.1,-0.34702,0.00019,22.13214]
[1777002966943,32.92,77744.04,25.1,-0.34767,0.00019,22.14643]
[1777002971978,32.92,77744.31,25.1,-0.34761,0.00019,22.14513]
[1777002977014,32.91,77744.59,25.1,-0.34755,0.00019,22.14377]
[1777002982064,32.91,77744.08,25.1,-0.34764,0.00019,22.14564]
[1777002987099,32.91,77744.72,25.1,-0.34751,0.00019,22.14275]
[1777002989267,32.91,77744.78,25.1,-0.3475,0.00019,22.14245]
[1777002989712,32.91,77745.25,25.1,-0.3474,0.00019,22.14041]
[1777002994752,32.91,77742.62,25.1,-0.34786,0.00019,22.14694]
[1777002997137,32.9,77742.37,25.1,-0.34791,0.00019,22.14784]
[1777003002208,32.9,77744.06,25.1,-0.34757,0.00019,22.14056]
[1777003007242,32.9,77744.08,25.1,-0.34756,0.00019,22.14017]
[1777003012278,32.89,77744.07,25.1,-0.34755,0.00019,22.13995]
[1777003017313,32.89,77744.65,25.1,-0.34743,0.00019,22.13732]
[1777003023355,32.89,77744.68,25.1,-0.34741,0.00019,22.13691]
[1777003026364,32.89,77744.44,25.1,-0.34745,0.00019,22.1378]
[1777003029321,32.89,77745.53,25.1,-0.34724,0.00019,22.13317]
[1777003029399,32.89,77753.09,25.1,-0.34582,0.00019,22.10179]
[1777003029774,32.89,77753.09,25.1,-0.34582,0.00019,22.10179]
[1777003035441,32.89,77752.33,25.1,-0.34596,0.00019,22.10485]
[1777003036404,32.89,77752.33,25.1,-0.34596,0.00019,22.10485]
[1777003036886,32.89,77752.26,25.1,-0.34597,0.00019,22.10512]
[1777003042489,32.88,77754.0,25.1,-0.34564,0.00019,22.09776]
[1777003047525,32.88,77753.22,25.1,-0.34579,0.00019,22.10093]
[1777003050343,32.88,77752.27,25.1,-0.34596,0.00019,22.10487]
[1777003055360,32.88,77749.97,25.1,-0.34637,0.00019,22.11022]
[1777003060618,32.88,77749.91,25.1,-0.34637,0.00019,22.11028]
[1777003065653,32.88,77749.77,25.1,-0.34639,0.00019,22.11068]
[1777003070921,32.88,77749.99,25.1,-0.34634,0.00019,22.10961]
[1777003076730,32.87,77749.65,25.1,-0.34639,0.00019,22.11072]
[1777003082611,32.87,77749.64,25.1,-0.34639,0.00019,22.11058]
[1777003088526,32.87,77748.43,25.1,-0.3466,0.00019,22.11531]
[1777003092423,32.87,77749.63,25.1,-0.34637,0.00019,22.11013]
[1777003097876,32.86,77752.85,25.1,-0.34575,0.00019,22.09643]
[1777003102913,32.86,77754.29,25.1,-0.34547,0.00019,22.09027]
[1777003107947,32.86,77755.63,25.1,-0.34522,0.00019,22.08455]
[1777003112982,32.86,77755.71,25.1,-0.34518,0.00019,22.08006]
[1777003117723,32.86,77755.62,25.1,-0.34519,0.00019,22.08039]
[1777003121597,32.86,77755.86,25.1,-0.34515,0.00019,22.07934]
[1777003122362,32.86,77756.05,25.1,-0.34511,0.00019,22.0785]
[1777003122493,32.86,77756.05,25.1,-0.34511,0.00019,22.0785]
[1777003123335,32.86,77759.18,25.1,-0.34452,0.00019,22.06537]
[1777003123617,32.86,77759.18,25.1,-0.34452,0.00019,22.06537]
[1777003126776,32.86,77765.53,25.1,-0.34334,0.00019,22.03862]
[1777003127851,32.86,77761.99,25.1,-0.344,0.00019,22.05359]
[1777003128613,32.86,77761.99,25.1,-0.344,0.00019,22.05359]
[1777003128629,32.86,77761.99,25.1,-0.344,0.00019,22.05359]
[1777003134129,32.86,77761.86,25.1,-0.34402,0.00019,22.05414]
[1777003139165,32.86,77761.54,25.1,-0.34408,0.00019,22.0555]
[1777003144200,32.86,77757.2,25.1,-0.34489,0.00019,22.07372]
[1777003149235,32.86,77759.4,25.1,-0.34448,0.00019,22.06448]
[1777003154270,32.86,77760.8,25.1,-0.34422,0.00019,22.05864]
[1777003159306,32.86,77761.04,25.1,-0.34418,0.00019,22.05772]
[1777003164341,32.86,77760.59,25.1,-0.34427,0.00019,22.05972]
[1777003169389,32.86,77759.39,25.1,-0.3445,0.00019,22.06487]
[1777003174425,32.86,77759.81,25.1,-0.3444,0.00019,22.05917]
[1777003179462,32.86,77760.72,25.1,-0.34424,0.00019,22.05553]
[1777003183605,32.87,77762.11,25.1,-0.34399,0.00019,22.04978]
[1777003189530,32.87,77766.93,25.1,-0.3431,0.00019,22.02973]
[1777003193424,32.87,77764.47,25.1,-0.34356,0.00019,22.04028]
[1777003194486,32.87,77764.56,25.1,-0.34355,0.00019,22.03995]
[1777003196351,32.87,77763.58,25.1,-0.34374,0.00019,22.04416]
[1777003201615,32.87,77758.25,25.1,-0.34474,0.00019,22.06677]
[1777003206652,32.87,77751.86,25.1,-0.34594,0.00019,22.09347]
[1777003207659,32.87,77758.85,25.1,-0.34463,0.00019,22.06426]
[1777003212694,32.87,77754.35,25.1,-0.34547,0.00019,22.08314]
[1777003217729,32.87,77751.75,25.1,-0.34596,0.00019,22.09398]
[1777003222764,32.87,77752.31,25.1,-0.34585,0.00019,22.09163]
[1777003227799,32.87,77750.88,25.1,-0.34612,0.00019,22.09755]
[1777003231963,32.87,77749.16,25.1,-0.34642,0.00019,22.10061]
[1777003231992,32.87,77749.16,25.1,-0.34642,0.00019,22.10061]
[1777003233732,32.87,77746.66,25.1,-0.34689,0.00019,22.11095]
[1777003236296,32.87,77747.75,25.1,-0.34668,0.00019,22.10636]
[1777003236950,32.87,77748.88,25.1,-0.34647,0.00019,22.10165]
[1777003237881,32.87,77748.88,25.1,-0.34647,0.00019,22.10165]
[1777003242743,32.87,77749.33,25.1,-0.34638,0.00019,22.09967]
[1777003243728,32.87,77749.73,25.1,-0.3463,0.00019,22.09799]
[1777003248628,32.87,77744.07,25.1,-0.34736,0.00019,22.12126]
[1777003249712,32.87,77744.07,25.1,-0.34735,0.00019,22.12122]
[1777003251686,32.87,77743.72,25.1,-0.34742,0.00019,22.12262]
[1777003252065,32.87,77743.61,25.1,-0.34744,0.00019,22.12299]
[1777003253902,32.87,77743.55,25.1,-0.34745,0.00019,22.12324]
[1777003262480,32.86,77740.34,25.1,-0.34803,0.00019,22.13605]
[1777003262538,32.86,77740.34,25.1,-0.34803,0.00019,22.13605]
[1777003262570,32.86,77740.19,25.1,-0.34806,0.00019,22.13662]
[1777003264749,32.86,77735.62,25.1,-0.34892,0.00019,22.1553]
[1777003264925,32.86,77735.62,25.1,-0.34892,0.00019,22.1553]
[1777003265752,32.86,77729.49,25.1,-0.35006,0.00019,22.18018]
[1777003271284,32.86,77729.63,25.1,-0.35003,0.00019,22.17937]
[1777003272068,32.86,77729.32,25.1,-0.35008,0.00019,22.18058]
[1777003272260,32.86,77729.32,25.1,-0.35008,0.00019,22.18058]
[1777003277005,32.86,77728.31,25.1,-0.35026,0.00019,22.18442]
[1777003280793,32.85,77725.22,25.1,-0.35084,0.00019,22.19674]
[1777003286206,32.85,77724.42,25.1,-0.35097,0.00019,22.19947]
[1777003287674,32.85,77724.42,25.1,-0.35097,0.00019,22.19947]
[1777003290130,32.85,77724.03,25.1,-0.35103,0.00019,22.20084]
[1777003291406,32.85,77724.07,25.1,-0.35102,0.00019,22.2006]
[1777003297283,32.84,77719.6,25.1,-0.35182,0.00019,22.21405]
[1777003302317,32.83,77717.34,25.1,-0.35223,0.00019,22.22263]
[1777003307353,32.83,77719.03,25.1,-0.35189,0.00019,22.21539]
[1777003312388,32.82,77721.3,25.1,-0.35144,0.00019,22.2058]
[1777003314972,32.82,77721.35,25.1,-0.35143,0.00019,22.2055]
[1777003315235,32.82,77721.37,25.1,-0.35142,0.00019,22.20533]
[1777003316977,32.82,77726.13,25.1,-0.35051,0.00019,22.18602]
[1777003318707,32.82,77729.51,25.1,-0.34987,0.00019,22.17215]
[1777003319463,32.82,77729.36,25.1,-0.34989,0.00019,22.17263]
[1777003320925,32.82,77727.97,25.1,-0.35016,0.00019,22.17828]
[1777003329077,32.81,77724.57,25.1,-0.35077,0.00019,22.19144]
[1777003330669,32.81,77724.17,25.1,-0.35084,0.00019,22.19299]
[1777003332551,32.81,77724.87,25.1,-0.3507,0.00019,22.19002]
[1777003333411,32.81,77725.71,25.1,-0.35054,0.00019,22.18655]
[1777003338366,32.81,77724.67,25.1,-0.35073,0.00019,22.19045]
[1777003338875,32.81,77724.67,25.1,-0.35073,0.00019,22.19045]
[1777003341885,32.8,77725.65,25.1,-0.35053,0.00019,22.1863]
[1777003343047,32.8,77724.0,25.1,-0.35084,0.00019,22.19287]
[1777003343805,32.8,77724.0,25.1,-0.35084,0.00019,22.19287]
[1777003344493,32.8,77723.83,25.1,-0.35087,0.00019,22.19345]
[1777003344587,32.8,77723.83,25.1,-0.35087,0.00019,22.19345]
[1777003344973,32.8,77723.83,25.1,-0.35087,0.00019,22.19345]
[1777003345527,32.8,77723.83,25.1,-0.35087,0.00019,22.19345]
[1777003350660,32.8,77720.97,25.1,-0.35139,0.00019,22.20465]
[1777003355696,32.79,77721.43,25.1,-0.35127,0.00019,22.1984]
[1777003360734,32.79,77720.94,25.1,-0.35135,0.00019,22.20012]
[1777003365783,32.79,77718.98,25.1,-0.35171,0.00019,22.2078]
[1777003371654,32.79,77719.36,25.1,-0.35163,0.00019,22.20595]
[1777003376123,32.78,77723.44,25.1,-0.35084,0.00019,22.18923]
[1777003381881,32.78,77722.6,25.1,-0.35099,0.00019,22.19234]
[1777003386916,32.78,77722.96,25.1,-0.35091,0.00019,22.19063]
[1777003391950,32.77,77723.75,25.1,-0.35075,0.00019,22.18719]
[1777003396986,32.77,77724.12,25.1,-0.35067,0.00019,22.18543]
[1777003402025,32.77,77723.64,25.1,-0.35075,0.00019,22.18712]
[1777003404578,32.77,77723.12,25.1,-0.35084,0.00019,22.18912]
[1777003405524,32.77,77723.68,25.1,-0.35073,0.00019,22.1868]
[1777003411088,32.76,77722.88,25.1,-0.35085,0.00019,22.18566]
[1777003412657,32.76,77721.58,25.1,-0.35109,0.00019,22.19086]
[1777003414652,32.76,77723.49,25.1,-0.35073,0.00019,22.18302]
[1777003420152,32.76,77721.98,25.1,-0.351,0.00019,22.18882]
[1777003425187,32.76,77722.9,25.1,-0.35081,0.00019,22.18482]
[1777003430222,32.75,77722.91,25.1,-0.3508,0.00019,22.18452]
[1777003435257,32.75,77724.35,25.1,-0.35052,0.00019,22.17841]
[1777003440259,32.75,77724.94,25.1,-0.3504,0.00019,22.17582]
[1777003440317,32.75,77724.94,25.1,-0.3504,0.00019,22.17582]
[1777003440325,32.75,77724.94,25.1,-0.3504,0.00019,22.17582]
[1777003441299,32.75,77731.58,25.1,-0.34914,0.00019,22.14864]
[1777003445149,32.75,77732.84,25.1,-0.3489,0.00019,22.14339]
[1777003446301,32.75,77732.43,25.1,-0.34897,0.00019,22.14504]
[1777003446335,32.74,77732.85,25.1,-0.34889,0.00019,22.1433]
[1777003450482,32.74,77736.71,25.1,-0.34816,0.00019,22.1273]
[1777003452926,32.74,77740.81,25.1,-0.34738,0.00019,22.11028]
[1777003454784,32.74,77738.88,25.1,-0.34774,0.00019,22.11821]
[1777003454938,32.74,77738.88,25.1,-0.34774,0.00019,22.11821]
[1777003460723,32.74,77739.11,25.1,-0.34769,0.00019,22.1171]
[1777003462999,32.74,77739.49,25.1,-0.34762,0.00019,22.11547]
[1777003468490,32.74,77737.37,25.1,-0.34801,0.00019,22.12405]
[1777003470854,32.74,77737.4,25.1,-0.348,0.00019,22.1239]
[1777003471510,32.74,77736.96,25.1,-0.34808,0.00019,22.12566]
[1777003473204,32.74,77726.79,25.1,-0.34998,0.00019,22.16326]
[1777003474061,32.74,77726.79,25.1,-0.34998,0.00019,22.16326]
[1777003474982,32.74,77724.6,25.1,-0.35039,0.00019,22.17206]
[1777003475871,32.73,77724.61,25.1,-0.35039,0.00019,22.17196]
[1777003482111,32.73,77723.19,25.1,-0.35064,0.00019,22.17742]
[1777003482629,32.73,77721.83,25.1,-0.3509,0.00019,22.18287]
[1777003482730,32.73,77721.79,25.1,-0.3509,0.00019,22.18297]
[1777003483734,32.73,77721.79,25.1,-0.3509,0.00019,22.18297]
[1777003489036,32.73,77722.64,25.1,-0.35073,0.00019,22.17931]
[1777003489117,32.73,77722.64,25.1,-0.35073,0.00019,22.17931]
[1777003490069,32.73,77722.48,25.1,-0.35076,0.00019,22.17988]
[1777003495679,32.72,77721.26,25.1,-0.35098,0.00019,22.18454]
[1777003500963,32.72,77721.35,25.1,-0.35096,0.00019,22.18408]
[1777003502746,32.72,77726.26,25.1,-0.35002,0.00019,22.16392]
[1777003502955,32.72,77726.26,25.1,-0.35002,0.00019,22.16392]
[1777003502984,32.72,77726.26,25.1,-0.35002,0.00019,22.16392]
[1777003503012,32.72,77726.26,25.1,-0.35002,0.00019,22.16392]
[1777003503111,32.72,77727.69,25.1,-0.34974,0.00019,22.158]
[1777003504136,32.72,77727.69,25.1,-0.34974,0.00019,22.158]
[1777003504164,32.72,77739.97,25.1,-0.34742,0.00019,22.10742]
[1777003504357,32.72,77739.97,25.1,-0.34742,0.00019,22.10742]
[1777003504603,32.72,77739.97,25.1,-0.34742,0.00019,22.10742]
[1777003505605,32.72,77743.98,25.1,-0.34666,0.00019,22.09076]
[1777003510793,32.72,77743.73,25.1,-0.34671,0.00019,22.09174]
[1777003515829,32.72,77744.5,25.1,-0.34656,0.00019,22.08848]
[1777003520864,32.72,77745.65,25.1,-0.34634,0.00019,22.08368]
[1777003522108,32.72,77745.65,25.1,-0.34634,0.00019,22.08368]
[1777003522400,32.72,77748.45,25.1,-0.34582,0.00019,22.07197]
[1777003523174,32.72,77748.45,25.1,-0.34582,0.00019,22.07197]
[1777003522878,32.72,77755.39,25.1,-0.34451,0.00019,22.04281]
[1777003528018,32.72,77755.79,25.1,-0.34444,0.00019,22.04124]
[1777003533955,32.72,77757.4,25.1,-0.34412,0.00019,22.03056]
[1777003538994,32.72,77756.85,25.1,-0.34423,0.00019,22.03301]
[1777003544030,32.72,77758.99,25.1,-0.34384,0.00019,22.02406]
[1777003551079,32.72,77758.5,25.1,-0.34393,0.00019,22.02627]
[1777003551645,32.72,77758.5,25.1,-0.34393,0.00019,22.02627]
[1777003557121,32.73,77757.51,25.1,-0.34412,0.00019,22.03054]
[1777003557859,32.73,77757.51,25.1,-0.34412,0.00019,22.03054]
[1777003560078,32.73,77752.26,25.1,-0.34511,0.00019,22.05268]
[1777003560487,32.73,77750.97,25.1,-0.34535,0.00019,22.05809]
[1777003561214,32.73,77750.97,25.1,-0.34535,0.00019,22.05809]
[1777003562767,32.73,77750.75,25.1,-0.34539,0.00019,22.05898]
[1777003568198,32.72,77750.25,25.1,-0.34548,0.00019,22.06095]
[1777003572300,32.72,77744.72,25.1,-0.34652,0.00019,22.08396]
[1777003573263,32.72,77744.72,25.1,-0.34652,0.00019,22.08396]
[1777003573379,32.72,77741.25,25.1,-0.34717,0.00019,22.09835]
[1777003573591,32.72,77741.25,25.1,-0.34717,0.00019,22.09835]
[1777003573983,32.72,77741.25,25.1,-0.34717,0.00019,22.09835]
[1777003575779,32.72,77738.51,25.1,-0.34768,0.00019,22.10959]
[1777003577741,32.72,77734.11,25.1,-0.34851,0.00019,22.12763]
[1777003578456,32.72,77733.62,25.1,-0.3486,0.00019,22.12957]
[1777003579080,32.72,77733.62,25.1,-0.3486,0.00019,22.12957]
[1777003586602,32.71,77728.98,25.1,-0.34945,0.00019,22.14813]
[1777003587290,32.71,77728.98,25.1,-0.34945,0.00019,22.14813]
[1777003591410,32.71,77727.95,25.1,-0.34963,0.00019,22.15197]
[1777003591863,32.71,77727.95,25.1,-0.34963,0.00019,22.15197]
[1777003596879,32.71,77728.73,25.1,-0.34945,0.00019,22.14437]
[1777003598147,32.71,77727.78,25.1,-0.34962,0.00019,22.14813]
[1777003598156,32.71,77727.78,25.1,-0.34962,0.00019,22.14813]
[1777003598274,32.71,77727.78,25.1,-0.34962,0.00019,22.14813]
[1777003599415,32.7,77727.44,25.1,-0.34968,0.00019,22.14945]
[1777003599512,32.7,77727.44,25.1,-0.34968,0.00019,22.14945]
[1777003599643,32.7,77727.44,25.1,-0.34968,0.00019,22.14945]
[1777003599709,32.7,77723.87,25.1,-0.35036,0.00019,22.16395]
[1777003601769,32.7,77720.44,25.1,-0.35101,0.00019,22.17786]
[1777003602183,32.7,77720.44,25.1,-0.35101,0.00019,22.17786]
[1777003607473,32.7,77719.21,25.1,-0.35123,0.00019,22.18261]
[1777003608815,32.7,77719.21,25.1,-0.35123,0.00019,22.18261]
[1777003610308,32.7,77719.68,25.1,-0.35114,0.00019,22.18067]
[1777003612967,32.7,77719.13,25.1,-0.35124,0.00019,22.18277]
[1777003617588,32.7,77717.0,25.1,-0.35163,0.00019,22.19109]
[1777003618570,32.7,77718.05,25.1,-0.35143,0.00019,22.18679]
[1777003624591,32.69,77719.09,25.1,-0.35121,0.00019,22.18222]
[1777003628698,32.69,77720.97,25.1,-0.35085,0.00019,22.17445]
[1777003634663,32.69,77721.6,25.1,-0.35072,0.00019,22.17162]
[1777003640705,32.68,77721.68,25.1,-0.35069,0.00019,22.17107]
[1777003642585,32.68,77721.84,25.1,-0.35066,0.00019,22.17038]
[1777003647691,32.68,77718.62,25.1,-0.35126,0.00019,22.18323]
[1777003652790,32.68,77717.7,25.1,-0.35141,0.00019,22.18263]
[1777003657825,32.68,77718.69,25.1,-0.35121,0.00019,22.1784]
[1777003662860,32.67,77718.84,25.1,-0.35117,0.00019,22.17758]
[1777003667895,32.67,77718.4,25.1,-0.35124,0.00019,22.17913]
[1777003672930,32.67,77717.63,25.1,-0.35138,0.00019,22.18202]
[1777003677965,32.67,77718.71,25.1,-0.35116,0.00019,22.17741]
[1777003683000,32.66,77719.18,25.1,-0.35106,0.00019,22.17523]
[1777003688035,32.66,77718.9,25.1,-0.35111,0.00019,22.17614]
[1777003693070,32.66,77718.9,25.1,-0.3511,0.00019,22.17592]
[1777003698105,32.66,77718.8,25.1,-0.35111,0.00019,22.1761]
[1777003703139,32.65,77721.48,25.1,-0.35059,0.00019,22.165]
[1777003708175,32.65,77720.73,25.1,-0.35072,0.00019,22.16787]
[1777003714217,32.65,77716.34,25.1,-0.35152,0.00019,22.18135]
[1777003719252,32.65,77721.04,25.1,-0.35062,0.00019,22.16206]
[1777003720613,32.65,77721.07,25.1,-0.35061,0.00019,22.16191]
[1777003720635,32.65,77721.07,25.1,-0.35061,0.00019,22.16191]
[1777003720688,32.65,77721.07,25.1,-0.35061,0.00019,22.16191]
[1777003721266,32.65,77725.54,25.1,-0.34976,0.00019,22.14361]
[1777003722362,32.65,77725.54,25.1,-0.34976,0.00019,22.14361]
[1777003722970,32.65,77730.52,25.1,-0.34882,0.00019,22.12312]
[1777003728329,32.64,77731.67,25.1,-0.34859,0.00019,22.11822]
[1777003733365,32.64,77732.67,25.1,-0.3484,0.00019,22.11395]
[1777003738400,32.64,77729.88,25.1,-0.34892,0.00019,22.1253]
[1777003743122,32.64,77732.19,25.1,-0.34847,0.00019,22.11565]
[1777003743137,32.64,77732.19,25.1,-0.34847,0.00019,22.11565]
[1777003743263,32.64,77732.19,25.1,-0.34847,0.00019,22.11565]
[1777003746469,32.64,77737.68,25.1,-0.34743,0.00019,22.09287]
[1777003748403,32.64,77741.88,25.1,-0.34664,0.00019,22.07537]
[1777003748808,32.64,77744.67,25.1,-0.34611,0.00019,22.06372]
[1777003754945,32.64,77753.4,25.1,-0.34447,0.00019,22.02716]
[1777003758372,32.64,77752.58,25.1,-0.34463,0.00019,22.03074]
[1777003766612,32.65,77754.25,25.1,-0.34433,0.00019,22.02398]
[1777003767576,32.65,77751.85,25.1,-0.34478,0.00019,22.03417]
[1777003767804,32.65,77751.85,25.1,-0.34478,0.00019,22.03417]
[1777003768094,32.65,77751.85,25.1,-0.34478,0.00019,22.03417]
[1777003769243,32.65,77751.0,25.1,-0.34495,0.00019,22.03781]
[1777003770961,32.65,77753.59,25.1,-0.34446,0.00019,22.02689]
[1777003776672,32.65,77754.38,25.1,-0.3443,0.00019,22.01973]
[1777003781707,32.65,77755.07,25.1,-0.34418,0.00019,22.01696]
[1777003786741,32.65,77756.61,25.1,-0.34389,0.00019,22.0106]
[1777003791777,32.65,77756.45,25.1,-0.34393,0.00019,22.01146]
[1777003794697,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003794803,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003794807,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003794941,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003795046,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003795249,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003795270,32.65,77756.57,25.1,-0.34391,0.00019,22.01103]
[1777003795458,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003795611,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003795796,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003795807,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003795856,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003796052,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003796377,32.66,77739.86,25.1,-0.34707,0.00019,22.08132]
[1777003796422,32.65,77723.32,25.1,-0.3502,0.00019,22.1494]
[1777003797500,32.65,77723.32,25.1,-0.3502,0.00019,22.1494]
[1777003798011,32.65,77723.38,25.1,-0.35018,0.00019,22.14909]
[1777003798787,32.65,77723.36,25.1,-0.35019,0.00019,22.14917]
[1777003799217,32.65,77723.36,25.1,-0.35019,0.00019,22.14917]
[1777003799606,32.65,77723.36,25.1,-0.35018,0.00019,22.14904]
[1777003799674,32.65,77723.36,25.1,-0.35018,0.00019,22.14904]
[1777003799773,32.65,77723.36,25.1,-0.35018,0.00019,22.14904]
[1777003801836,32.65,77718.85,25.1,-0.35103,0.00019,22.16732]
[1777003804739,32.65,77716.6,25.1,-0.35145,0.00019,22.17619]
[1777003805834,32.65,77715.92,25.1,-0.35157,0.00019,22.17885]
[1777003808230,32.65,77719.01,25.1,-0.35098,0.00019,22.16616]
[1777003811319,32.64,77719.14,25.1,-0.35095,0.00019,22.16547]
[1777003813805,32.64,77721.43,25.1,-0.3505,0.00019,22.15582]
[1777003818968,32.64,77718.76,25.1,-0.35098,0.00019,22.1662]
[1777003824207,32.63,77718.46,25.1,-0.35103,0.00019,22.16708]
[1777003824711,32.63,77718.54,25.1,-0.351,0.00019,22.16659]
[1777003825256,32.63,77718.54,25.1,-0.351,0.00019,22.16659]
[1777003825447,32.63,77718.54,25.1,-0.351,0.00019,22.16659]
[1777003826553,32.63,77718.52,25.1,-0.351,0.00019,22.16659]
[1777003826612,32.63,77718.52,25.1,-0.351,0.00019,22.16659]
[1777003828314,32.63,77718.52,25.1,-0.351,0.00019,22.1665]
[1777003828449,32.63,77718.52,25.1,-0.351,0.00019,22.1665]
[1777003831839,32.62,77718.39,25.1,-0.35099,0.00019,22.16264]
[1777003837095,32.62,77719.77,25.1,-0.35071,0.00019,22.15653]
[1777003842130,32.61,77719.69,25.1,-0.3507,0.00019,22.15646]
[1777003847165,32.61,77719.54,25.1,-0.35071,0.00019,22.15667]
[1777003852200,32.61,77719.47,25.1,-0.35071,0.00019,22.15656]
[1777003857235,32.6,77719.36,25.1,-0.35071,0.00019,22.15654]
[1777003862269,32.6,77714.75,25.1,-0.35157,0.00019,22.17487]
[1777003865342,32.6,77714.64,25.1,-0.35158,0.00019,22.17513]
[1777003871334,32.59,77714.14,25.1,-0.35165,0.00019,22.17649]
[1777003873916,32.59,77714.08,25.1,-0.35165,0.00019,22.17654]
[1777003879390,32.58,77721.49,25.1,-0.35022,0.00019,22.14592]
[1777003884425,32.58,77721.54,25.1,-0.3502,0.00019,22.14537]
[1777003889460,32.57,77720.75,25.1,-0.35033,0.00019,22.14828]
[1777003895501,32.57,77719.44,25.1,-0.35055,0.00019,22.1492]
[1777003900537,32.57,77717.1,25.1,-0.35098,0.00019,22.15842]
[1777003900680,32.57,77717.1,25.1,-0.35098,0.00019,22.15842]
[1777003901570,32.57,77717.1,25.1,-0.35098,0.00019,22.15842]
[1777003901774,32.57,77716.77,25.1,-0.35104,0.00019,22.15969]
[1777003902276,32.57,77716.77,25.1,-0.35104,0.00019,22.15969]
[1777003909534,32.56,77715.32,25.1,-0.35129,0.00019,22.16508]
[1777003913365,32.56,77714.97,25.1,-0.35135,0.00019,22.16627]
[1777003915655,32.55,77712.86,25.1,-0.35174,0.00019,22.1746]
[1777003921690,32.55,77712.27,25.1,-0.35182,0.00019,22.17636]
[1777003926725,32.54,77714.32,25.1,-0.35141,0.00019,22.1676]
[1777003931760,32.54,77713.65,25.1,-0.35152,0.00019,22.16989]
[1777003936795,32.53,77713.66,25.1,-0.3515,0.00019,22.16943]
[1777003941830,32.53,77713.35,25.1,-0.35154,0.00019,22.17026]
[1777003946865,32.52,77714.64,25.1,-0.35128,0.00019,22.16458]
[1777003951900,32.52,77714.36,25.1,-0.35129,0.00019,22.16122]
[1777003956327,32.52,77714.36,25.1,-0.35128,0.00019,22.16096]
[1777003956336,32.52,77714.36,25.1,-0.35128,0.00019,22.16096]
[1777003956468,32.52,77714.36,25.1,-0.35128,0.00019,22.16096]
[1777003956555,32.52,77714.36,25.1,-0.35128,0.00019,22.16096]
[1777003957504,32.52,77714.73,25.1,-0.3512,0.00019,22.15928]
[1777003958908,32.51,77719.56,25.1,-0.35027,0.00019,22.13939]
[1777003959506,32.51,77719.56,25.1,-0.35027,0.00019,22.13939]
[1777003965997,32.51,77718.81,25.1,-0.35039,0.00019,22.14198]
[1777003969262,32.51,77712.72,25.1,-0.35155,0.00019,22.16668]
[1777003970139,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970162,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970180,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970273,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970363,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970524,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970556,32.5,77712.43,25.1,-0.3516,0.00019,22.16768]
[1777003970924,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971078,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971097,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971184,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971285,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971303,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971351,32.5,77712.77,25.1,-0.35153,0.00019,22.16629]
[1777003971363,32.5,77731.76,25.1,-0.34791,0.00019,22.08818]
[1777003972041,32.5,77746.22,25.1,-0.34516,0.00019,22.02735]
[1777003974083,32.5,77745.63,25.1,-0.34527,0.00019,22.02986]
[1777003974369,32.5,77745.63,25.1,-0.34527,0.00019,22.02986]
[1777003975631,32.5,77745.35,25.1,-0.34533,0.00019,22.03106]
[1777003975695,32.5,77745.26,25.1,-0.34534,0.00019,22.03145]
[1777003981626,32.5,77742.75,25.1,-0.34582,0.00019,22.04209]
[1777003987027,32.5,77739.67,25.1,-0.34641,0.00019,22.05506]
[1777003987188,32.5,77739.67,25.1,-0.34641,0.00019,22.05506]
[1777003991883,32.51,77744.91,25.1,-0.34541,0.00019,22.03303]
[1777003993090,32.51,77743.47,25.1,-0.34569,0.00019,22.03914]
[1777003993121,32.51,77743.47,25.1,-0.34569,0.00019,22.03914]
[1777003995063,32.51,77739.87,25.1,-0.34637,0.00019,22.05431]
[1777003996672,32.51,77740.0,25.1,-0.34635,0.00019,22.05378]
[1777004000260,32.51,77741.05,25.1,-0.34615,0.00019,22.04941]
[1777004000634,32.51,77741.05,25.1,-0.34615,0.00019,22.04941]
[1777004001015,32.51,77740.51,25.1,-0.34625,0.00019,22.0517]
[1777004001107,32.51,77740.51,25.1,-0.34625,0.00019,22.0517]
[1777004001414,32.51,77740.51,25.1,-0.34625,0.00019,22.0517]
[1777004004546,32.51,77751.14,25.1,-0.34424,0.00019,22.00682]
[1777004005406,32.51,77751.09,25.1,-0.34425,0.00019,22.00708]
[1777004005602,32.51,77751.09,25.1,-0.34425,0.00019,22.00708]
[1777004009494,32.51,77751.45,25.1,-0.34419,0.00019,22.00576]
[1777004011775,32.51,77755.38,25.1,-0.34343,0.00019,21.98507]
[1777004012217,32.51,77755.38,25.1,-0.34343,0.00019,21.98507]
[1777004012427,32.51,77755.38,25.1,-0.34343,0.00019,21.98507]
[1777004015089,32.51,77760.91,25.1,-0.3424,0.00019,21.96159]
[1777004018393,32.52,77761.5,25.1,-0.3423,0.00019,21.95931]
[1777004024407,32.52,77760.9,25.1,-0.34244,0.00019,21.96249]
[1777004025244,32.52,77760.9,25.1,-0.34244,0.00019,21.96249]
[1777004028058,32.52,77761.42,25.1,-0.34235,0.00019,21.9605]
[1777004028164,32.52,77761.42,25.1,-0.34235,0.00019,21.9605]
[1777004031003,32.53,77753.03,25.1,-0.34394,0.00019,21.99664]
[1777004031776,32.53,77753.11,25.1,-0.34393,0.00019,21.99635]
[1777004037498,32.53,77754.93,25.1,-0.3436,0.00019,21.98893]
[1777004042533,32.53,77757.6,25.1,-0.34311,0.00019,21.97783]
[1777004045353,32.53,77757.52,25.1,-0.34313,0.00019,21.97832]
[1777004045732,32.53,77757.52,25.1,-0.34313,0.00019,21.97832]
[1777004046561,32.54,77758.12,25.1,-0.34302,0.00019,21.97581]
[1777004051949,32.54,77761.83,25.1,-0.34232,0.00019,21.95989]
[1777004055489,32.54,77762.35,25.1,-0.34222,0.00019,21.95766]
[1777004060660,32.54,77764.31,25.1,-0.34185,0.00019,21.94929]
[1777004065695,32.54,77762.21,25.1,-0.34225,0.00019,21.95842]
[1777004067938,32.54,77761.96,25.1,-0.3423,0.00019,21.95953]
[1777004068136,32.54,77761.96,25.1,-0.3423,0.00019,21.95953]
[1777004073751,32.54,77756.17,25.1,-0.34337,0.00019,21.98031]
[1777004078785,32.54,77756.25,25.1,-0.34336,0.00019,21.97999]
[1777004083821,32.54,77755.97,25.1,-0.34341,0.00019,21.98123]
[1777004088856,32.54,77752.7,25.1,-0.34403,0.00019,21.9952]
[1777004093891,32.54,77752.21,25.1,-0.34413,0.00019,21.99729]
[1777004096493,32.54,77752.34,25.1,-0.3441,0.00019,21.99673]
[1777004096499,32.54,77752.34,25.1,-0.3441,0.00019,21.99673]
[1777004096520,32.54,77752.28,25.1,-0.34411,0.00019,21.99699]
[1777004101947,32.54,77750.91,25.1,-0.34439,0.00019,22.00321]
[1777004106826,32.54,77748.35,25.1,-0.34488,0.00019,22.0143]
[1777004105975,32.55,77740.65,25.1,-0.34635,0.00019,22.04684]
[1777004111010,32.55,77736.67,25.1,-0.34711,0.00019,22.06371]
[1777004113183,32.55,77737.0,25.1,-0.34705,0.00019,22.06237]
[1777004113190,32.55,77737.0,25.1,-0.34705,0.00019,22.06237]
[1777004113318,32.55,77737.0,25.1,-0.34705,0.00019,22.06237]
[1777004116794,32.55,77736.54,25.1,-0.34714,0.00019,22.06439]
[1777004122291,32.55,77732.42,25.1,-0.34793,0.00019,22.08166]
[1777004122734,32.55,77732.42,25.1,-0.34793,0.00019,22.08166]
[1777004128129,32.55,77732.95,25.1,-0.34783,0.00019,22.07955]
[1777004133164,32.55,77736.42,25.1,-0.34715,0.00019,22.0611]
[1777004134671,32.55,77736.42,25.1,-0.34715,0.00019,22.0611]
[1777004134960,32.55,77736.22,25.1,-0.34719,0.00019,22.06196]
[1777004135129,32.55,77736.22,25.1,-0.34719,0.00019,22.06196]
[1777004136185,32.55,77747.76,25.1,-0.34501,0.00019,22.01353]
[1777004136894,32.55,77747.76,25.1,-0.34501,0.00019,22.01353]
[1777004142227,32.56,77753.78,25.1,-0.34389,0.00019,21.98839]
[1777004147262,32.56,77755.03,25.1,-0.34366,0.00019,21.98345]
[1777004152297,32.56,77755.36,25.1,-0.34362,0.00019,21.98239]
[1777004157332,32.57,77750.79,25.1,-0.34449,0.00019,22.00212]
[1777004162644,32.57,77750.16,25.1,-0.34462,0.00019,22.00493]
[1777004164633,32.57,77741.36,25.1,-0.34629,0.00019,22.04216]
[1777004165521,32.57,77740.66,25.1,-0.34642,0.00019,22.0451]
[1777004170094,32.57,77740.02,25.1,-0.34655,0.00019,22.04783]
[1777004174698,32.57,77735.63,25.1,-0.34738,0.00019,22.0662]
[1777004175442,32.57,77734.77,25.1,-0.34754,0.00019,22.06978]
[1777004180494,32.57,77733.72,25.1,-0.34774,0.00019,22.0741]
[1777004185528,32.57,77732.51,25.1,-0.34797,0.00019,22.07908]
[1777004190564,32.57,77732.28,25.1,-0.34801,0.00019,22.08]
[1777004195599,32.57,77732.52,25.1,-0.34794,0.00019,22.07492]
[1777004200638,32.57,77732.42,25.1,-0.34796,0.00019,22.07533]
[1777004202282,32.57,77732.4,25.1,-0.34797,0.00019,22.07542]
[1777004202296,32.57,77732.4,25.1,-0.34797,0.00019,22.07542]
[1777004208327,32.57,77731.13,25.1,-0.34821,0.00019,22.08069]
[1777004209304,32.57,77730.62,25.1,-0.34831,0.00019,22.08281]
[1777004209758,32.57,77730.62,25.1,-0.34831,0.00019,22.08281]
[1777004211437,32.57,77729.1,25.1,-0.34859,0.00019,22.08909]
[1777004211645,32.57,77729.1,25.1,-0.34859,0.00019,22.08909]
[1777004212356,32.57,77728.07,25.1,-0.34879,0.00019,22.09334]
[1777004213533,32.57,77726.85,25.1,-0.34902,0.00019,22.09837]
[1777004213586,32.57,77726.85,25.1,-0.34902,0.00019,22.09837]
[1777004213982,32.57,77725.86,25.1,-0.34921,0.00019,22.10243]
[1777004214179,32.57,77725.86,25.1,-0.34921,0.00019,22.10243]
[1777004214621,32.57,77725.86,25.1,-0.34921,0.00019,22.10243]
[1777004214848,32.57,77725.86,25.1,-0.34921,0.00019,22.10243]
[1777004214904,32.57,77719.69,25.1,-0.35038,0.00019,22.12773]
[1777004214979,32.57,77719.69,25.1,-0.35038,0.00019,22.12773]
[1777004216394,32.57,77717.08,25.1,-0.35088,0.00019,22.13835]
[1777004217816,32.57,77714.4,25.1,-0.35139,0.00019,22.14921]
[1777004218595,32.57,77713.45,25.1,-0.35157,0.00019,22.15302]
[1777004219480,32.57,77713.81,25.1,-0.3515,0.00019,22.15151]
[1777004224805,32.56,77712.58,25.1,-0.35172,0.00019,22.15622]
[1777004229841,32.56,77712.79,25.1,-0.35167,0.00019,22.15514]
[1777004234876,32.56,77712.32,25.1,-0.35175,0.00019,22.15682]
[1777004239911,32.56,77712.12,25.1,-0.35178,0.00019,22.15742]
[1777004244156,32.55,77711.72,25.1,-0.35185,0.00019,22.15886]
[1777004246130,32.55,77711.49,25.1,-0.35189,0.00019,22.1597]
[1777004246167,32.55,77711.49,25.1,-0.35189,0.00019,22.1597]
[1777004246428,32.55,77711.49,25.1,-0.35189,0.00019,22.1597]
[1777004247546,32.55,77707.0,25.1,-0.35274,0.00019,22.17778]
[1777004248788,32.55,77703.54,25.1,-0.3534,0.00019,22.19163]
[1777004249166,32.55,77706.04,25.1,-0.35292,0.00019,22.18153]
[1777004249238,32.55,77706.04,25.1,-0.35292,0.00019,22.18153]
[1777004249272,32.55,77706.04,25.1,-0.35292,0.00019,22.18153]
[1777004249410,32.55,77706.04,25.1,-0.35292,0.00019,22.18153]
[1777004249885,32.55,77706.04,25.1,-0.35292,0.00019,22.18153]
[1777004250592,32.55,77706.04,25.1,-0.35292,0.00019,22.18146]
[1777004252953,32.55,77713.47,25.1,-0.35149,0.00019,22.15137]
[1777004257994,32.55,77713.23,25.1,-0.35151,0.00019,22.14801]
[1777004258138,32.55,77713.23,25.1,-0.35151,0.00019,22.14801]
[1777004260051,32.55,77721.76,25.1,-0.34987,0.00019,22.11307]
[1777004265085,32.54,77723.82,25.1,-0.34948,0.00019,22.10452]
[1777004270121,32.54,77725.26,25.1,-0.3492,0.00019,22.09855]
[1777004277170,32.54,77723.59,25.1,-0.34952,0.00019,22.10536]
[1777004282205,32.54,77722.33,25.1,-0.34976,0.00019,22.11049]
[1777004284693,32.54,77722.3,25.1,-0.34976,0.00019,22.11059]
[1777004290260,32.54,77721.94,25.1,-0.34982,0.00019,22.11197]
[1777004297351,32.54,77723.18,25.1,-0.34959,0.00019,22.10683]
[1777004297359,32.54,77723.18,25.1,-0.34959,0.00019,22.10683]
[1777004297361,32.54,77723.18,25.1,-0.34959,0.00019,22.10683]
[1777004297520,32.54,77723.18,25.1,-0.34959,0.00019,22.10683]
[1777004298422,32.54,77723.39,25.1,-0.34955,0.00019,22.10593]
[1777004298520,32.54,77723.39,25.1,-0.34955,0.00019,22.10593]
[1777004298663,32.54,77723.39,25.1,-0.34955,0.00019,22.10593]
[1777004300449,32.54,77722.96,25.1,-0.34963,0.00019,22.10768]
[1777004306373,32.54,77725.66,25.1,-0.34911,0.00019,22.09649]
[1777004311408,32.54,77723.72,25.1,-0.34945,0.00019,22.10038]
[1777004316443,32.54,77724.47,25.1,-0.34931,0.00019,22.09725]
[1777004317276,32.54,77724.47,25.1,-0.34931,0.00019,22.09725]
[1777004318981,32.54,77725.14,25.1,-0.34918,0.00019,22.09449]
[1777004325505,32.54,77724.38,25.1,-0.34933,0.00019,22.09758]
[1777004330600,32.54,77724.06,25.1,-0.34939,0.00019,22.09888]
[1777004330734,32.54,77724.06,25.1,-0.34939,0.00019,22.09888]
[1777004336587,32.54,77723.76,25.1,-0.34944,0.00019,22.10006]
[1777004341623,32.54,77724.4,25.1,-0.34932,0.00019,22.09741]
[1777004342814,32.54,77724.4,25.1,-0.34932,0.00019,22.09741]
[1777004345237,32.54,77724.53,25.1,-0.34929,0.00019,22.09687]
[1777004351692,32.54,77725.33,25.1,-0.34914,0.00019,22.09356]
[1777004356727,32.54,77724.17,25.1,-0.34936,0.00019,22.09834]
[1777004359609,32.54,77724.63,25.1,-0.34927,0.00019,22.09644]
[1777004364783,32.54,77724.4,25.1,-0.34932,0.00019,22.09738]
[1777004369641,32.54,77724.21,25.1,-0.34935,0.00019,22.09816]
[1777004374853,32.54,77724.83,25.1,-0.34921,0.00019,22.09154]
[1777004379888,32.54,77725.51,25.1,-0.34908,0.00019,22.08874]
[1777004384923,32.54,77724.91,25.1,-0.3492,0.00019,22.09124]
[1777004393986,32.54,77724.35,25.1,-0.34931,0.00019,22.09355]
[1777004395044,32.54,77724.35,25.1,-0.34931,0.00019,22.09355]
[1777004395126,32.54,77724.35,25.1,-0.34931,0.00019,22.09355]
[1777004395240,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395385,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395456,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395457,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395503,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395551,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395577,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395631,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004395643,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004396094,32.54,77724.4,25.1,-0.3493,0.00019,22.09334]
[1777004396000,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004396224,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004396293,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004396719,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004396860,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004396863,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004397110,32.54,77762.68,25.1,-0.34203,0.00019,21.93195]
[1777004397038,32.54,77779.44,25.1,-0.33887,0.00019,21.85896]
[1777004397252,32.54,77779.44,25.1,-0.33887,0.00019,21.85896]
[1777004397429,32.54,77779.44,25.1,-0.33887,0.00019,21.85896]
[1777004397693,32.54,77779.44,25.1,-0.33887,0.00019,21.85896]
[1777004398046,32.54,77779.44,25.1,-0.33887,0.00019,21.85896]
[1777004398087,32.54,77775.45,25.1,-0.33963,0.00019,21.8766]
[1777004398225,32.54,77775.45,25.1,-0.33963,0.00019,21.8766]
[1777004398453,32.54,77775.45,25.1,-0.33963,0.00019,21.8766]
[1777004398620,32.54,77775.45,25.1,-0.33963,0.00019,21.8766]
[1777004398681,32.54,77775.45,25.1,-0.33963,0.00019,21.8766]
[1777004400981,32.54,77774.17,25.1,-0.33988,0.00019,21.88254]
[1777004401352,32.54,77774.0,25.1,-0.33992,0.00019,21.88345]
[1777004402075,32.54,77774.0,25.1,-0.33992,0.00019,21.88345]
[1777004402547,32.54,77773.14,25.1,-0.34009,0.00019,21.88738]
[1777004402655,32.54,77773.14,25.1,-0.34009,0.00019,21.88738]
[1777004402844,32.54,77773.14,25.1,-0.34009,0.00019,21.88738]
[1777004403070,32.55,77771.55,25.1,-0.34039,0.00019,21.89447]
[1777004406586,32.55,77776.22,25.1,-0.33951,0.00019,21.87401]
[1777004407604,32.55,77776.32,25.1,-0.33949,0.00019,21.87356]
[1777004410718,32.55,77778.49,25.1,-0.33908,0.00019,21.86402]
[1777004410720,32.55,77778.49,25.1,-0.33908,0.00019,21.86402]
[1777004414946,32.54,77778.48,25.1,-0.33908,0.00019,21.86402]
[1777004416219,32.54,77783.06,25.1,-0.33822,0.00019,21.84386]
[1777004417215,32.54,77783.06,25.1,-0.33822,0.00019,21.84386]
[1777004417302,32.54,77783.06,25.1,-0.33822,0.00019,21.84386]
[1777004417861,32.54,77785.13,25.1,-0.33783,0.00019,21.83473]
[1777004418177,32.54,77792.67,25.1,-0.33641,0.00019,21.80128]
[1777004419621,32.54,77792.67,25.1,-0.33641,0.00019,21.80128]
[1777004419681,32.54,77796.48,25.1,-0.33569,0.00019,21.78393]
[1777004423236,32.54,77796.54,25.1,-0.33567,0.00019,21.78355]
[1777004428888,32.54,77791.22,25.1,-0.33666,0.00019,21.80701]
[1777004429013,32.54,77791.22,25.1,-0.33666,0.00019,21.80701]
[1777004429657,32.54,77792.46,25.1,-0.33642,0.00019,21.80137]
[1777004432719,32.54,77792.83,25.1,-0.33632,0.00019,21.79551]
[1777004438326,32.53,77792.92,25.1,-0.33629,0.00019,21.79479]
[1777004443361,32.53,77793.25,25.1,-0.33622,0.00019,21.79303]
[1777004444483,32.53,77793.25,25.1,-0.33622,0.00019,21.79303]
[1777004444501,32.53,77793.25,25.1,-0.33622,0.00019,21.79303]
[1777004445468,32.53,77792.96,25.1,-0.33627,0.00019,21.79427]
[1777004451751,32.53,77790.81,25.1,-0.33669,0.00019,21.80411]
[1777004457459,32.54,77796.13,25.1,-0.3357,0.00019,21.78071]
[1777004462497,32.54,77795.81,25.1,-0.33577,0.00019,21.78244]
[1777004467106,32.54,77795.26,25.1,-0.33588,0.00019,21.78508]
[1777004467159,32.54,77795.26,25.1,-0.33588,0.00019,21.78508]
[1777004467492,32.54,77795.26,25.1,-0.33589,0.00019,21.78515]
[1777004467578,32.54,77795.26,25.1,-0.33589,0.00019,21.78515]
[1777004467584,32.54,77795.26,25.1,-0.33589,0.00019,21.78515]
[1777004467591,32.54,77795.26,25.1,-0.33589,0.00019,21.78515]
[1777004467679,32.54,77802.97,25.1,-0.33444,0.00019,21.75052]
[1777004468923,32.54,77815.69,25.1,-0.33206,0.00019,21.69272]
[1777004470563,32.54,77819.77,25.1,-0.33129,0.00019,21.67399]
[1777004470788,32.54,77819.77,25.1,-0.33129,0.00019,21.67399]
[1777004473398,32.54,77826.72,25.1,-0.32999,0.00019,21.64189]
[1777004473938,32.54,77826.72,25.1,-0.32999,0.00019,21.64189]
[1777004476507,32.54,77819.02,25.1,-0.33142,0.00019,21.67722]
[1777004478186,32.54,77818.99,25.1,-0.33143,0.00019,21.6773]
[1777004482099,32.53,77816.49,25.1,-0.33189,0.00019,21.68853]
[1777004483387,32.53,77815.09,25.1,-0.33214,0.00019,21.69481]
[1777004489703,32.53,77812.39,25.1,-0.33263,0.00019,21.70662]
[1777004494738,32.53,77813.07,25.1,-0.33246,0.00019,21.69906]
[1777004499773,32.52,77812.96,25.1,-0.33247,0.00019,21.69924]
[1777004502707,32.52,77813.28,25.1,-0.33241,0.00019,21.69765]
[1777004504437,32.52,77816.63,25.1,-0.33178,0.00019,21.68223]
[1777004504712,32.52,77816.63,25.1,-0.33178,0.00019,21.68223]
[1777004506822,32.52,77825.61,25.1,-0.3301,0.00019,21.64083]
[1777004511858,32.52,77828.54,25.1,-0.32955,0.00019,21.62722]
[1777004516893,32.52,77827.35,25.1,-0.32977,0.00019,21.63267]
[1777004518049,32.52,77827.35,25.1,-0.32977,0.00019,21.63267]
[1777004523942,32.52,77817.27,25.1,-0.33164,0.00019,21.67884]
[1777004527925,32.52,77816.34,25.1,-0.33181,0.00019,21.68293]
[1777004533031,32.51,77812.1,25.1,-0.33259,0.00019,21.70197]
[1777004533149,32.51,77812.1,25.1,-0.33259,0.00019,21.70197]
[1777004533866,32.51,77811.9,25.1,-0.33262,0.00019,21.70281]
[1777004534013,32.51,77810.31,25.1,-0.33292,0.00019,21.70998]
[1777004539047,32.51,77809.92,25.1,-0.33298,0.00019,21.71154]
[1777004544082,32.51,77808.42,25.1,-0.33325,0.00019,21.71815]
[1777004549117,32.51,77809.43,25.1,-0.33306,0.00019,21.71337]
[1777004554152,32.51,77809.73,25.1,-0.33297,0.00019,21.70771]
[1777004559876,32.51,77809.85,25.1,-0.33295,0.00019,21.70711]
[1777004560018,32.51,77809.85,25.1,-0.33295,0.00019,21.70711]
[1777004562952,32.5,77810.36,25.1,-0.33284,0.00019,21.70461]
[1777004568250,32.5,77811.49,25.1,-0.33263,0.00019,21.69931]
[1777004573286,32.5,77811.96,25.1,-0.33254,0.00019,21.69708]
[1777004578321,32.5,77811.79,25.1,-0.33256,0.00019,21.69776]
[1777004579737,32.5,77811.79,25.1,-0.33256,0.00019,21.69776]
[1777004585370,32.5,77813.45,25.1,-0.33225,0.00019,21.69008]
[1777004587237,32.5,77813.45,25.1,-0.33225,0.00019,21.69008]
[1777004589398,32.5,77820.26,25.1,-0.33097,0.00019,21.65883]
[1777004590983,32.5,77820.26,25.1,-0.33097,0.00019,21.65883]
[1777004591181,32.5,77820.26,25.1,-0.33097,0.00019,21.65883]
[1777004591246,32.5,77821.26,25.1,-0.33079,0.00019,21.65425]
[1777004591412,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004592832,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004592851,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004592903,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004593195,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004593223,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004593260,32.5,77828.94,25.1,-0.32936,0.00019,21.61875]
[1777004593464,32.5,77831.98,25.1,-0.32879,0.00019,21.60462]
[1777004593507,32.5,77831.98,25.1,-0.32879,0.00019,21.60462]
[1777004593663,32.5,77831.98,25.1,-0.32879,0.00019,21.60462]
[1777004593741,32.5,77831.98,25.1,-0.32879,0.00019,21.60462]
[1777004594310,32.5,77831.98,25.1,-0.32879,0.00019,21.60462]
[1777004593834,32.5,77857.38,25.1,-0.32407,0.00019,21.48492]
[1777004594423,32.5,77857.38,25.1,-0.32407,0.00019,21.48492]
[1777004594589,32.5,77857.38,25.1,-0.32407,0.00019,21.48492]
[1777004594687,32.5,77857.38,25.1,-0.32407,0.00019,21.48492]
[1777004594841,32.5,77857.38,25.1,-0.32407,0.00019,21.48492]
[1777004594885,32.5,77869.04,25.1,-0.32192,0.00018,21.4291]
[1777004595420,32.5,77869.04,25.1,-0.32192,0.00018,21.4291]
[1777004595812,32.5,77869.04,25.1,-0.32192,0.00018,21.4291]
[1777004596262,32.5,77869.04,25.1,-0.32192,0.00018,21.4291]
[1777004598814,32.51,77863.71,25.1,-0.32293,0.00018,21.45526]
[1777004599410,32.51,77864.14,25.1,-0.32285,0.00018,21.45335]
[1777004599813,32.51,77864.14,25.1,-0.32285,0.00018,21.45335]
[1777004603040,32.51,77864.71,25.1,-0.32276,0.00018,21.45091]
[1777004606352,32.51,77864.26,25.1,-0.32286,0.00018,21.45352]
[1777004610085,32.52,77863.91,25.1,-0.32295,0.00018,21.45594]
[1777004615599,32.52,77859.51,25.1,-0.32377,0.00018,21.47376]
[1777004616571,32.52,77859.51,25.1,-0.32377,0.00018,21.47376]
[1777004617612,32.53,77851.55,25.1,-0.32525,0.00019,21.51187]
[1777004622648,32.53,77851.16,25.1,-0.32534,0.00019,21.51415]
[1777004627387,32.53,77850.91,25.1,-0.3254,0.00019,21.51566]
[1777004628542,32.53,77850.86,25.1,-0.32541,0.00019,21.51598]
[1777004630703,32.53,77841.07,25.1,-0.32724,0.00019,21.56229]
[1777004635739,32.54,77838.57,25.1,-0.32771,0.00019,21.57414]
[1777004640902,32.54,77840.12,25.1,-0.32742,0.00019,21.56701]
[1777004646818,32.54,77835.99,25.1,-0.32819,0.00019,21.58646]
[1777004651853,32.54,77839.1,25.1,-0.32762,0.00019,21.57206]
[1777004656889,32.54,77838.49,25.1,-0.32774,0.00019,21.57505]
[1777004661923,32.54,77838.96,25.1,-0.32766,0.00019,21.57299]
[1777004666959,32.54,77840.53,25.1,-0.32737,0.00019,21.56578]
[1777004671993,32.54,77840.71,25.1,-0.32732,0.00019,21.56092]
[1777004677194,32.54,77839.15,25.1,-0.32761,0.00019,21.56834]
[1777004678981,32.54,77841.71,25.1,-0.32714,0.00019,21.5564]
[1777004681749,32.55,77846.99,25.1,-0.32616,0.00019,21.53172]
[1777004686091,32.55,77839.74,25.1,-0.32752,0.00019,21.566]
[1777004687692,32.55,77840.39,25.1,-0.3274,0.00019,21.56298]
[1777004691293,32.55,77845.69,25.1,-0.32642,0.00019,21.53821]
[1777004691535,32.55,77845.47,25.1,-0.32646,0.00019,21.53929]
[1777004697169,32.55,77846.54,25.1,-0.32627,0.00019,21.53455]
[1777004702205,32.55,77834.93,25.1,-0.32844,0.00019,21.58908]
[1777004702699,32.55,77834.93,25.1,-0.32844,0.00019,21.58908]
[1777004708246,32.55,77829.85,25.1,-0.32938,0.00019,21.61262]
[1777004710664,32.55,77827.4,25.1,-0.32983,0.00019,21.62393]
[1777004711036,32.55,77827.4,25.1,-0.32983,0.00019,21.62393]
[1777004711268,32.55,77818.71,25.1,-0.33145,0.00019,21.66388]
[1777004711524,32.55,77818.71,25.1,-0.33145,0.00019,21.66388]
[1777004712177,32.55,77818.71,25.1,-0.33145,0.00019,21.66388]
[1777004712252,32.55,77818.71,25.1,-0.33145,0.00019,21.66388]
[1777004712884,32.55,77816.65,25.1,-0.33184,0.00019,21.67326]
[1777004713404,32.55,77816.65,25.1,-0.33184,0.00019,21.67326]
[1777004714345,32.55,77813.91,25.1,-0.33235,0.00019,21.6857]
[1777004714396,32.55,77813.91,25.1,-0.33235,0.00019,21.6857]
[1777004714402,32.55,77813.91,25.1,-0.33235,0.00019,21.6857]
[1777004714512,32.55,77813.74,25.1,-0.33238,0.00019,21.68641]
[1777004715283,32.55,77813.74,25.1,-0.33238,0.00019,21.68641]
[1777004715298,32.55,77806.44,25.1,-0.33374,0.00019,21.71949]
[1777004717150,32.55,77802.53,25.1,-0.33447,0.00019,21.73705]
[1777004717326,32.55,77802.53,25.1,-0.33447,0.00019,21.73705]
[1777004718039,32.55,77801.97,25.1,-0.33457,0.00019,21.73947]
[1777004718913,32.55,77795.69,25.1,-0.33574,0.00019,21.76754]
[1777004719326,32.55,77792.48,25.1,-0.33634,0.00019,21.78175]
[1777004720622,32.55,77792.6,25.1,-0.33631,0.00019,21.78114]
[1777004720814,32.55,77792.6,25.1,-0.33631,0.00019,21.78114]
[1777004722445,32.54,77789.46,25.1,-0.3369,0.00019,21.79503]
[1777004723294,32.54,77789.21,25.1,-0.33694,0.00019,21.79605]
[1777004725108,32.54,77790.15,25.1,-0.33676,0.00019,21.7917]
[1777004730403,32.54,77789.76,25.1,-0.33682,0.00019,21.79298]
[1777004735438,32.54,77791.97,25.1,-0.33636,0.00019,21.77871]
[1777004740473,32.53,77791.32,25.1,-0.33647,0.00019,21.78129]
[1777004746004,32.53,77790.79,25.1,-0.33656,0.00019,21.78342]
[1777004751551,32.53,77789.11,25.1,-0.33686,0.00019,21.79051]
[1777004757593,32.52,77790.43,25.1,-0.3366,0.00019,21.78432]
[1777004762633,32.52,77786.77,25.1,-0.33728,0.00019,21.80038]
[1777004765332,32.52,77781.32,25.1,-0.33831,0.00019,21.82446]
[1777004769509,32.52,77778.92,25.1,-0.33877,0.00019,21.83514]
[1777004770848,32.52,77778.55,25.1,-0.33884,0.00019,21.83687]
[1777004771207,32.52,77778.55,25.1,-0.33884,0.00019,21.83687]
[1777004772755,32.52,77776.64,25.1,-0.3392,0.00019,21.84534]
[1777004772767,32.52,77776.64,25.1,-0.3392,0.00019,21.84534]
[1777004772806,32.52,77776.64,25.1,-0.3392,0.00019,21.84534]
[1777004778745,32.53,77772.71,25.1,-0.33995,0.00019,21.86275]
[1777004783796,32.53,77771.92,25.1,-0.34011,0.00019,21.86625]
[1777004789110,32.53,77772.47,25.1,-0.34,0.00019,21.8639]
[1777004795204,32.53,77775.92,25.1,-0.33933,0.00019,21.84477]
[1777004795637,32.53,77776.09,25.1,-0.3393,0.00019,21.84409]
[1777004795683,32.53,77776.09,25.1,-0.3393,0.00019,21.84409]
[1777004800900,32.53,77781.6,25.1,-0.33828,0.00019,21.8202]
[1777004805935,32.53,77781.17,25.1,-0.33837,0.00019,21.82242]
[1777004810970,32.54,77779.54,25.1,-0.33869,0.00019,21.82993]
[1777004816006,32.54,77779.37,25.1,-0.33874,0.00019,21.83099]
[1777004821040,32.54,77778.58,25.1,-0.3389,0.00019,21.83477]
[1777004826075,32.55,77779.24,25.1,-0.33879,0.00019,21.83219]
[1777004831110,32.55,77779.57,25.1,-0.33874,0.00019,21.83105]
[1777004836144,32.55,77778.62,25.1,-0.33893,0.00019,21.83552]
[1777004840880,32.55,77778.94,25.1,-0.33887,0.00019,21.83429]
[1777004840882,32.55,77778.94,25.1,-0.33887,0.00019,21.83429]
[1777004840968,32.55,77778.94,25.1,-0.33887,0.00019,21.83429]
[1777004841440,32.55,77778.94,25.1,-0.33887,0.00019,21.83429]
[1777004841855,32.55,77773.74,25.1,-0.33986,0.00019,21.85717]
[1777004842524,32.56,77760.4,25.1,-0.34238,0.00019,21.915]
[1777004843237,32.56,77760.4,25.1,-0.34238,0.00019,21.915]
[1777004844527,32.56,77755.87,25.1,-0.34324,0.00019,21.93442]
[1777004845098,32.55,77755.15,25.1,-0.34337,0.00019,21.93747]
[1777004845236,32.55,77755.15,25.1,-0.34337,0.00019,21.93747]
[1777004845305,32.55,77754.73,25.1,-0.34345,0.00019,21.93924]
[1777004846312,32.55,77754.73,25.1,-0.34345,0.00019,21.93924]
[1777004846532,32.55,77754.73,25.1,-0.34345,0.00019,21.93924]
[1777004846588,32.55,77754.73,25.1,-0.34345,0.00019,21.93924]
[1777004847139,32.56,77754.47,25.1,-0.34351,0.00019,21.94051]
[1777004847270,32.56,77754.47,25.1,-0.34351,0.00019,21.94051]
[1777004850295,32.56,77752.42,25.1,-0.34391,0.00019,21.9497]
[1777004850814,32.56,77752.84,25.1,-0.34384,0.00019,21.94806]
[1777004852693,32.56,77752.67,25.1,-0.34386,0.00019,21.94498]
[1777004858295,32.57,77750.08,25.1,-0.34438,0.00019,21.95669]
[1777004859532,32.57,77750.6,25.1,-0.34429,0.00019,21.95461]
[1777004859748,32.57,77749.22,25.1,-0.34456,0.00019,21.96059]
[1777004860317,32.58,77733.96,25.1,-0.34746,0.00019,22.02484]
[1777004861324,32.58,77726.99,25.1,-0.34879,0.00019,22.05381]
[1777004861828,32.58,77726.99,25.1,-0.34879,0.00019,22.05381]
[1777004862671,32.58,77726.46,25.1,-0.34889,0.00019,22.05605]
[1777004863823,32.58,77726.1,25.1,-0.34896,0.00019,22.05758]
[1777004863927,32.58,77726.1,25.1,-0.34896,0.00019,22.05758]
[1777004864171,32.58,77726.1,25.1,-0.34896,0.00019,22.05758]
[1777004865247,32.58,77721.21,25.1,-0.3499,0.00019,22.07773]
[1777004866096,32.58,77719.33,25.1,-0.35026,0.00019,22.08545]
[1777004866338,32.58,77719.33,25.1,-0.35026,0.00019,22.08545]
[1777004870266,32.58,77719.14,25.1,-0.3503,0.00019,22.08632]
[1777004870963,32.58,77719.14,25.1,-0.3503,0.00019,22.08634]
[1777004871159,32.58,77719.14,25.1,-0.3503,0.00019,22.08634]
[1777004871164,32.58,77719.14,25.1,-0.3503,0.00019,22.08634]
[1777004871267,32.58,77719.14,25.1,-0.3503,0.00019,22.08634]
[1777004872167,32.58,77713.73,25.1,-0.35133,0.00019,22.10841]
[1777004872401,32.58,77707.53,25.1,-0.35252,0.00019,22.1335]
[1777004872685,32.58,77707.53,25.1,-0.35252,0.00019,22.1335]
[1777004873489,32.58,77707.53,25.1,-0.35252,0.00019,22.1335]
[1777004873643,32.58,77706.75,25.1,-0.35266,0.00019,22.13664]
[1777004874417,32.58,77706.75,25.1,-0.35266,0.00019,22.13664]
[1777004879450,32.58,77705.71,25.1,-0.35286,0.00019,22.14075]
[1777004879786,32.58,77705.71,25.1,-0.35286,0.00019,22.14075]
[1777004882043,32.58,77699.51,25.1,-0.35405,0.00019,22.16554]
[1777004883500,32.58,77699.53,25.1,-0.35404,0.00019,22.16543]
[1777004886435,32.58,77696.64,25.1,-0.35459,0.00019,22.17683]
[1777004886560,32.58,77696.64,25.1,-0.35459,0.00019,22.17683]
[1777004886689,32.58,77697.06,25.1,-0.35451,0.00019,22.17511]
[1777004886762,32.58,77697.06,25.1,-0.35451,0.00019,22.17511]
[1777004886771,32.58,77697.06,25.1,-0.35451,0.00019,22.17511]
[1777004886796,32.58,77697.06,25.1,-0.35451,0.00019,22.17511]
[1777004887506,32.58,77684.74,25.1,-0.35687,0.00019,22.22368]
[1777004889099,32.57,77682.75,25.1,-0.35725,0.00019,22.2314]
[1777004889559,32.57,77682.75,25.1,-0.35725,0.00019,22.2314]
[1777004889641,32.57,77682.75,25.1,-0.35725,0.00019,22.2314]
[1777004889698,32.57,77681.6,25.1,-0.35747,0.00019,22.23582]
[1777004892125,32.57,77675.65,25.1,-0.35861,0.00019,22.25878]
[1777004892185,32.57,77675.65,25.1,-0.35861,0.00019,22.25878]
[1777004892937,32.57,77672.5,25.1,-0.35921,0.00019,22.27086]
[1777004892990,32.57,77672.5,25.1,-0.35921,0.00019,22.27086]
[1777004893547,32.57,77664.52,25.1,-0.36075,0.00019,22.30147]
[1777004896217,32.57,77659.95,25.1,-0.36163,0.00019,22.31884]
[1777004896255,32.57,77659.95,25.1,-0.36163,0.00019,22.31884]
[1777004896306,32.57,77659.95,25.1,-0.36163,0.00019,22.31884]
[1777004896341,32.57,77659.95,25.1,-0.36163,0.00019,22.31884]
[1777004896534,32.57,77659.95,25.1,-0.36163,0.00019,22.31884]
[1777004896569,32.57,77653.29,25.1,-0.36292,0.00019,22.34394]
[1777004898439,32.57,77652.98,25.1,-0.36298,0.00019,22.34521]
[1777004898875,32.57,77650.33,25.1,-0.3635,0.00019,22.35524]
[1777004900769,32.58,77650.78,25.1,-0.36342,0.00019,22.35377]
[1777004901629,32.58,77650.78,25.1,-0.36342,0.00019,22.35377]
[1777004902344,32.58,77650.06,25.1,-0.36357,0.00019,22.35657]
[1777004902794,32.58,77648.93,25.1,-0.36379,0.00019,22.36089]
[1777004902836,32.58,77648.93,25.1,-0.36379,0.00019,22.36089]
[1777004902878,32.58,77648.93,25.1,-0.36379,0.00019,22.36089]
[1777004903594,32.58,77648.93,25.1,-0.36379,0.00019,22.36089]
[1777004904424,32.58,77647.64,25.1,-0.36405,0.00019,22.36579]
[1777004905997,32.58,77645.12,25.1,-0.36454,0.00019,22.37533]
[1777004907971,32.59,77642.52,25.1,-0.36506,0.00019,22.3851]
[1777004908776,32.59,77641.47,25.1,-0.36526,0.00019,22.38905]
[1777004911568,32.59,77638.26,25.1,-0.36589,0.00019,22.40099]
[1777004912912,32.59,77637.13,25.1,-0.36609,0.00019,22.40118]
[1777004913048,32.59,77637.13,25.1,-0.36609,0.00019,22.40118]
[1777004914591,32.59,77637.49,25.1,-0.36603,0.00019,22.39998]
[1777004914661,32.59,77637.49,25.1,-0.36603,0.00019,22.39998]
[1777004915153,32.59,77639.73,25.1,-0.3656,0.00019,22.39176]
[1777004915702,32.59,77650.13,25.1,-0.36359,0.00019,22.35338]
[1777004917775,32.59,77653.63,25.1,-0.36292,0.00019,22.34037]
[1777004922785,32.6,77657.91,25.1,-0.36212,0.00019,22.32494]
[1777004923077,32.6,77657.91,25.1,-0.36212,0.00019,22.32494]
[1777004924366,32.6,77657.95,25.1,-0.36212,0.00019,22.3249]
[1777004924545,32.6,77657.95,25.1,-0.36212,0.00019,22.3249]
[1777004926559,32.61,77660.39,25.1,-0.36166,0.00019,22.31592]
[1777004932533,32.61,77666.22,25.1,-0.36056,0.00019,22.29441]
[1777004933379,32.62,77659.84,25.1,-0.36181,0.00019,22.319]
[1777004936208,32.62,77657.28,25.1,-0.36231,0.00019,22.32876]
[1777004938255,32.62,77656.21,25.1,-0.36253,0.00019,22.33298]
[1777004940870,32.63,77657.11,25.1,-0.36237,0.00019,22.32989]
[1777004944111,32.63,77659.04,25.1,-0.36201,0.00019,22.3229]
[1777004946302,32.63,77667.44,25.1,-0.3604,0.00019,22.29137]
[1777004948404,32.64,77669.48,25.1,-0.36002,0.00019,22.28383]
[1777004953969,32.65,77678.54,25.1,-0.35832,0.00019,22.24991]
[1777004959005,32.66,77677.33,25.1,-0.35859,0.00019,22.25531]
[1777004964043,32.67,77677.75,25.1,-0.35854,0.00019,22.25439]
[1777004965602,32.67,77677.75,25.1,-0.35854,0.00019,22.25439]
[1777004965606,32.67,77677.75,25.1,-0.35854,0.00019,22.25439]
[1777004972099,32.68,77677.61,25.1,-0.3586,0.00019,22.25195]
[1777004976874,32.68,77676.24,25.1,-0.35888,0.00019,22.25772]
[1777004977650,32.68,77676.24,25.1,-0.35888,0.00019,22.25772]
[1777004977977,32.69,77670.79,25.1,-0.35993,0.00019,22.27872]
[1777004978129,32.69,77670.79,25.1,-0.35993,0.00019,22.27872]
[1777004978137,32.69,77670.79,25.1,-0.35993,0.00019,22.27872]
[1777004978298,32.69,77670.79,25.1,-0.35993,0.00019,22.27872]
[1777004978451,32.69,77670.79,25.1,-0.35993,0.00019,22.27872]
[1777004978552,32.69,77664.3,25.1,-0.36119,0.00019,22.30349]
[1777004979147,32.69,77664.3,25.1,-0.36119,0.00019,22.30349]
[1777004980556,32.69,77659.57,25.1,-0.3621,0.00019,22.32141]
[1777004981313,32.69,77656.48,25.1,-0.3627,0.00019,22.33307]
[1777004981407,32.69,77656.48,25.1,-0.3627,0.00019,22.33307]
[1777004984776,32.69,77654.93,25.1,-0.36301,0.00019,22.33908]
[1777004990226,32.7,77654.13,25.1,-0.36318,0.00019,22.34237]
[1777004995261,32.7,77655.27,25.1,-0.36297,0.00019,22.33837]
[1777004996569,32.7,77655.27,25.1,-0.36297,0.00019,22.33837]
[1777004996608,32.7,77646.81,25.1,-0.3646,0.00019,22.36982]
[1777004997974,32.7,77642.63,25.1,-0.36541,0.00019,22.38522]
[1777004998761,32.7,77642.63,25.1,-0.36541,0.00019,22.38522]
[1777004998853,32.7,77642.09,25.1,-0.36552,0.00019,22.38722]
[1777005002810,32.7,77637.76,25.1,-0.36636,0.00019,22.40308]
[1777005007932,32.7,77638.72,25.1,-0.36617,0.00019,22.3996]
[1777005013387,32.7,77635.8,25.1,-0.36674,0.00019,22.41021]
[1777005018422,32.7,77634.48,25.1,-0.36699,0.00019,22.41497]
[1777005021714,32.7,77634.81,25.1,-0.36693,0.00019,22.41377]
[1777005022282,32.7,77633.95,25.1,-0.36709,0.00019,22.41688]
[1777005022451,32.7,77650.87,25.1,-0.36382,0.00019,22.35484]
[1777005023313,32.7,77650.87,25.1,-0.36382,0.00019,22.35484]
[1777005023529,32.7,77650.87,25.1,-0.36382,0.00019,22.35484]
[1777005023738,32.7,77661.65,25.1,-0.36175,0.00019,22.31457]
[1777005023989,32.7,77661.65,25.1,-0.36175,0.00019,22.31457]
[1777005024082,32.7,77661.65,25.1,-0.36175,0.00019,22.31457]
[1777005024269,32.7,77661.65,25.1,-0.36175,0.00019,22.31457]
[1777005024466,32.7,77678.01,25.1,-0.35861,0.00019,22.25232]
[1777005026287,32.7,77674.26,25.1,-0.35933,0.00019,22.26685]
[1777005026945,32.7,77669.13,25.1,-0.36032,0.00019,22.28655]
[1777005027318,32.7,77669.13,25.1,-0.36032,0.00019,22.28655]
[1777005027322,32.7,77669.13,25.1,-0.36032,0.00019,22.28655]
[1777005028740,32.71,77664.53,25.1,-0.36121,0.00019,22.30409]
[1777005028495,32.71,77675.32,25.1,-0.35914,0.00019,22.26308]
[1777005030578,32.71,77675.5,25.1,-0.35911,0.00019,22.26251]
[1777005032918,32.71,77667.33,25.1,-0.36068,0.00019,22.28998]
[1777005033714,32.71,77667.33,25.1,-0.36068,0.00019,22.28998]
[1777005040636,32.72,77666.28,25.1,-0.36091,0.00019,22.29466]
[1777005046622,32.73,77677.78,25.1,-0.35874,0.00019,22.25154]
[1777005047040,32.73,77677.78,25.1,-0.35874,0.00019,22.25154]
[1777005051738,32.74,77678.74,25.1,-0.35858,0.00019,22.24842]
[1777005051753,32.74,77678.74,25.1,-0.35858,0.00019,22.24842]
[1777005052663,32.74,77668.29,25.1,-0.3606,0.00019,22.28862]
[1777005054211,32.74,77668.56,25.1,-0.36056,0.00019,22.2877]
[1777005055026,32.74,77673.31,25.1,-0.35965,0.00019,22.26973]
[1777005056887,32.75,77674.69,25.1,-0.3594,0.00019,22.26472]
[1777005058681,32.75,77673.99,25.1,-0.35954,0.00019,22.26753]
[1777005063740,32.76,77672.85,25.1,-0.35979,0.00019,22.27267]
[1777005067768,32.76,77666.4,25.1,-0.36105,0.00019,22.29767]
[1777005072803,32.77,77667.77,25.1,-0.36082,0.00019,22.29309]
[1777005076831,32.78,77673.95,25.1,-0.35966,0.00019,22.27013]
[1777005081866,32.79,77675.81,25.1,-0.35933,0.00019,22.26372]
[1777005086901,32.79,77676.83,25.1,-0.35917,0.00019,22.2605]
[1777005088995,32.8,77676.93,25.1,-0.35916,0.00019,22.26026]
[1777005094957,32.81,77674.18,25.1,-0.35971,0.00019,22.26759]
[1777005100556,32.81,77675.54,25.1,-0.35947,0.00019,22.26287]
[1777005107041,32.82,77677.8,25.1,-0.35908,0.00019,22.25519]
[1777005112077,32.83,77677.58,25.1,-0.35915,0.00019,22.25664]
[1777005114792,32.83,77677.57,25.1,-0.35916,0.00019,22.25691]
[1777005115816,32.84,77678.07,25.1,-0.35907,0.00019,22.25512]
[1777005115835,32.84,77678.07,25.1,-0.35907,0.00019,22.25512]
[1777005115858,32.84,77678.07,25.1,-0.35907,0.00019,22.25512]
[1777005116105,32.84,77693.0,25.1,-0.35623,0.00019,22.19774]
[1777005117946,32.84,77692.51,25.1,-0.35633,0.00019,22.19982]
[1777005117951,32.84,77692.51,25.1,-0.35633,0.00019,22.19982]
[1777005118405,32.84,77692.45,25.1,-0.35635,0.00019,22.20021]
[1777005119172,32.84,77692.45,25.1,-0.35635,0.00019,22.20021]
[1777005119319,32.84,77692.45,25.1,-0.35635,0.00019,22.20021]
[1777005119398,32.84,77690.58,25.1,-0.35671,0.00019,22.20756]
[1777005121140,32.85,77679.25,25.1,-0.35889,0.00019,22.25153]
[1777005122413,32.85,77679.25,25.1,-0.35889,0.00019,22.25153]
[1777005124586,32.85,77674.11,25.1,-0.35988,0.00019,22.27136]
[1777005126430,32.85,77675.64,25.1,-0.3596,0.00019,22.26576]
[1777005130203,32.86,77682.68,25.1,-0.35828,0.00019,22.23946]
[1777005135238,32.87,77681.95,25.1,-0.35846,0.00019,22.243]
[1777005140273,32.88,77677.49,25.1,-0.35934,0.00019,22.2607]
[1777005143296,32.88,77675.47,25.1,-0.35974,0.00019,22.26862]
[1777005145551,32.88,77672.7,25.1,-0.36028,0.00019,22.27936]
[1777005151350,32.89,77671.53,25.1,-0.36052,0.00019,22.28051]
[1777005155378,32.9,77664.19,25.1,-0.36194,0.00019,22.30849]
[1777005156035,32.9,77664.19,25.1,-0.36194,0.00019,22.30849]
[1777005156084,32.9,77664.19,25.1,-0.36194,0.00019,22.30849]
[1777005156123,32.9,77664.19,25.1,-0.36194,0.00019,22.30849]
[1777005156168,32.9,77664.19,25.1,-0.36194,0.00019,22.30849]
[1777005156386,32.9,77649.95,25.1,-0.36467,0.00019,22.36127]
[1777005158399,32.9,77642.93,25.1,-0.36602,0.00019,22.38693]
[1777005159303,32.9,77642.93,25.1,-0.36602,0.00019,22.38693]
[1777005164441,32.9,77641.19,25.1,-0.36636,0.00019,22.39333]
[1777005168236,32.9,77641.05,25.1,-0.36639,0.00019,22.39385]
[1777005172251,32.9,77642.7,25.1,-0.36608,0.00019,22.3879]
[1777005177532,32.9,77642.75,25.1,-0.36607,0.00019,22.38774]
[1777005182735,32.9,77641.79,25.1,-0.36625,0.00019,22.39121]
[1777005185588,32.9,77632.87,25.1,-0.36797,0.00019,22.42327]
[1777005187231,32.9,77630.92,25.1,-0.36834,0.00019,22.43021]
[1777005188229,32.9,77631.28,25.1,-0.36827,0.00019,22.42889]
[1777005189370,32.9,77632.34,25.1,-0.36806,0.00019,22.42507]
[1777005189533,32.9,77632.34,25.1,-0.36806,0.00019,22.42507]
[1777005193301,32.9,77631.63,25.1,-0.36819,0.00019,22.42749]
[1777005198379,32.9,77627.32,25.1,-0.36902,0.00019,22.44268]
[1777005202721,32.89,77627.17,25.1,-0.36904,0.00019,22.44307]
[1777005203907,32.89,77626.78,25.1,-0.36911,0.00019,22.44442]
[1777005213784,32.89,77628.45,25.1,-0.36875,0.00019,22.43409]
[1777005218819,32.89,77632.19,25.1,-0.36802,0.00019,22.42062]
[1777005220253,32.89,77632.72,25.1,-0.36792,0.00019,22.4187]
[1777005221271,32.88,77632.2,25.1,-0.36802,0.00019,22.42054]
[1777005227882,32.88,77632.97,25.1,-0.36786,0.00019,22.41764]
[1777005231383,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231400,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231442,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231472,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231546,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231908,32.88,77633.46,25.1,-0.36777,0.00019,22.41583]
[1777005231910,32.88,77652.45,25.1,-0.36411,0.00019,22.34685]
[1777005233924,32.88,77656.91,25.1,-0.36326,0.00019,22.33047]
[1777005234719,32.88,77656.91,25.1,-0.36326,0.00019,22.33047]
[1777005235663,32.88,77656.64,25.1,-0.36332,0.00019,22.33151]
[1777005238499,32.89,77656.56,25.1,-0.36334,0.00019,22.33194]
[1777005242365,32.89,77652.53,25.1,-0.36412,0.00019,22.34695]
[1777005243028,32.89,77656.56,25.1,-0.36335,0.00019,22.33211]
[1777005249029,32.89,77651.38,25.1,-0.36435,0.00019,22.35142]
[1777005254063,32.89,77649.94,25.1,-0.36463,0.00019,22.35681]
[1777005255833,32.89,77649.94,25.1,-0.36463,0.00019,22.35681]
[1777005257085,32.89,77641.58,25.1,-0.36624,0.00019,22.38733]
[1777005262031,32.89,77637.07,25.1,-0.36711,0.00019,22.40361]
[1777005262036,32.89,77637.31,25.1,-0.36706,0.00019,22.40273]
[1777005266927,32.89,77637.32,25.1,-0.36706,0.00019,22.40263]
[1777005267051,32.89,77634.8,25.1,-0.36754,0.00019,22.41166]
[1777005272660,32.89,77634.43,25.1,-0.36761,0.00019,22.41292]
[1777005277085,32.89,77631.5,25.1,-0.36815,0.00019,22.41925]
[1777005277782,32.89,77631.5,25.1,-0.36815,0.00019,22.41925]
[1777005284281,32.88,77631.19,25.1,-0.3682,0.00019,22.42013]
[1777005286661,32.88,77631.52,25.1,-0.36813,0.00019,22.41892]
[1777005287619,32.88,77634.05,25.1,-0.36764,0.00019,22.40985]
[1777005287644,32.88,77640.86,25.1,-0.36633,0.00019,22.38529]
[1777005291330,32.88,77647.04,25.1,-0.36514,0.00019,22.36284]
[1777005297852,32.89,77647.25,25.1,-0.36511,0.00019,22.36213]
[1777005298171,32.89,77647.25,25.1,-0.36511,0.00019,22.36216]
[1777005298379,32.89,77632.22,25.1,-0.368,0.00019,22.4165]
[1777005299386,32.89,77625.99,25.1,-0.3692,0.00019,22.43865]
[1777005301795,32.88,77625.11,25.1,-0.36937,0.00019,22.44173]
[1777005305669,32.88,77622.29,25.1,-0.3699,0.00019,22.45153]
[1777005306434,32.88,77633.71,25.1,-0.3677,0.00019,22.41087]
[1777005307178,32.88,77633.71,25.1,-0.3677,0.00019,22.41087]
[1777005307442,32.88,77641.43,25.1,-0.36621,0.00019,22.38303]
[1777005312477,32.88,77640.41,25.1,-0.36641,0.00019,22.38676]
[1777005317512,32.88,77638.89,25.1,-0.3667,0.00019,22.39224]
[1777005324563,32.88,77639.67,25.1,-0.36655,0.00019,22.38938]
[1777005329599,32.88,77640.19,25.1,-0.36645,0.00019,22.38747]
[1777005335065,32.88,77641.31,25.1,-0.36621,0.00019,22.37936]
[1777005337546,32.88,77644.59,25.1,-0.36558,0.00019,22.36743]
[1777005339738,32.88,77649.99,25.1,-0.36454,0.00019,22.34771]
[1777005340992,32.88,77650.38,25.1,-0.36447,0.00019,22.34629]
[1777005348739,32.88,77653.3,25.1,-0.36392,0.00019,22.33576]
[1777005356752,32.88,77653.57,25.1,-0.36387,0.00019,22.33487]
[1777005360784,32.89,77654.91,25.1,-0.36362,0.00019,22.33008]
[1777005360823,32.89,77654.91,25.1,-0.36362,0.00019,22.33008]
[1777005360910,32.89,77654.91,25.1,-0.36362,0.00019,22.33008]
[1777005361267,32.89,77658.36,25.1,-0.36296,0.00019,22.31736]
[1777005361297,32.89,77658.36,25.1,-0.36296,0.00019,22.31736]
[1777005362126,32.89,77665.76,25.1,-0.36154,0.00019,22.28979]
[1777005362464,32.89,77665.76,25.1,-0.36154,0.00019,22.28979]
[1777005363259,32.89,77669.28,25.1,-0.36087,0.00019,22.27662]
[1777005364011,32.89,77669.28,25.1,-0.36087,0.00019,22.27662]
[1777005364881,32.89,77669.34,25.1,-0.36087,0.00019,22.27646]
[1777005365881,32.89,77669.35,25.1,-0.36087,0.00019,22.27649]
[1777005371902,32.9,77666.25,25.1,-0.36148,0.00019,22.28864]
[1777005376937,32.9,77666.48,25.1,-0.36146,0.00019,22.28816]
[1777005381972,32.91,77667.44,25.1,-0.36129,0.00019,22.28499]
[1777005385785,32.91,77667.81,25.1,-0.36124,0.00019,22.28387]
[1777005385821,32.91,77667.81,25.1,-0.36124,0.00019,22.28387]
[1777005385869,32.91,77667.81,25.1,-0.36124,0.00019,22.28387]
[1777005386927,32.91,77667.1,25.1,-0.36138,0.00019,22.28662]
[1777005389686,32.91,77666.13,25.1,-0.36157,0.00019,22.29051]
[1777005395063,32.92,77668.99,25.1,-0.36103,0.00019,22.27629]
[1777005400097,32.93,77668.59,25.1,-0.36113,0.00019,22.27826]
[1777005402268,32.93,77667.77,25.1,-0.36129,0.00019,22.28142]
[1777005402999,32.93,77667.77,25.1,-0.36129,0.00019,22.28142]
[1777005407513,32.94,77667.59,25.1,-0.36135,0.00019,22.28263]
[1777005410123,32.94,77666.86,25.1,-0.3615,0.00019,22.28554]
[1777005410537,32.94,77664.66,25.1,-0.36192,0.00019,22.29385]
[1777005412071,32.94,77662.56,25.1,-0.36233,0.00019,22.30175]
[1777005413772,32.94,77661.92,25.1,-0.36246,0.00019,22.3042]
[1777005415742,32.94,77665.17,25.1,-0.36184,0.00019,22.29223]
[1777005418302,32.94,77668.37,25.1,-0.36124,0.00019,22.28048]
[1777005422684,32.95,77672.54,25.1,-0.36046,0.00019,22.26522]
[1777005423372,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005423461,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005423697,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005423734,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005423794,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005423910,32.95,77673.4,25.1,-0.3603,0.00019,22.26207]
[1777005424004,32.95,77674.57,25.1,-0.36008,0.00019,22.25774]
[1777005424575,32.95,77687.26,25.1,-0.35766,0.00019,22.2093]
[1777005425689,32.95,77687.26,25.1,-0.35766,0.00019,22.2093]
[1777005428834,32.95,77690.99,25.1,-0.35695,0.00019,22.19492]
[1777005429897,32.95,77690.99,25.1,-0.35695,0.00019,22.19492]
[1777005429935,32.95,77690.99,25.1,-0.35695,0.00019,22.19492]
[1777005430178,32.95,77690.99,25.1,-0.35695,0.00019,22.19492]
[1777005429998,32.95,77684.49,25.1,-0.35819,0.00019,22.21994]
[1777005430729,32.95,77684.49,25.1,-0.35819,0.00019,22.21994]
[1777005431575,32.95,77679.75,25.1,-0.3591,0.00019,22.23817]
[1777005431760,32.95,77679.75,25.1,-0.3591,0.00019,22.23817]
[1777005432433,32.95,77676.32,25.1,-0.35976,0.00019,22.25131]
[1777005432538,32.95,77676.32,25.1,-0.35976,0.00019,22.25131]
[1777005432570,32.95,77676.32,25.1,-0.35976,0.00019,22.25131]
[1777005432631,32.95,77676.32,25.1,-0.35976,0.00019,22.25131]
[1777005433526,32.96,77675.64,25.1,-0.35989,0.00019,22.25399]
[1777005435062,32.96,77670.84,25.1,-0.36081,0.00019,22.2722]
[1777005435894,32.96,77669.91,25.1,-0.361,0.00019,22.27579]
[1777005438367,32.96,77663.48,25.1,-0.36224,0.00019,22.30009]
[1777005439584,32.96,77663.48,25.1,-0.36224,0.00019,22.30009]
[1777005440277,32.96,77666.0,25.1,-0.36176,0.00019,22.29085]
[1777005445416,32.97,77667.93,25.1,-0.36142,0.00019,22.28411]
[1777005450451,32.98,77667.42,25.1,-0.36153,0.00019,22.28644]
[1777005455958,32.98,77664.54,25.1,-0.36208,0.00019,22.29347]
[1777005461528,32.99,77665.45,25.1,-0.36193,0.00019,22.29058]
[1777005463370,32.99,77660.92,25.1,-0.3628,0.00019,22.30748]
[1777005463465,32.99,77660.92,25.1,-0.3628,0.00019,22.30748]
[1777005463483,32.99,77660.92,25.1,-0.3628,0.00019,22.30748]
[1777005463571,32.99,77660.92,25.1,-0.3628,0.00019,22.30748]
[1777005464426,32.99,77659.81,25.1,-0.36301,0.00019,22.31165]
[1777005465021,32.99,77659.81,25.1,-0.36301,0.00019,22.31165]
[1777005465117,32.99,77659.81,25.1,-0.36301,0.00019,22.31165]
[1777005466409,32.99,77654.51,25.1,-0.36403,0.00019,22.33127]
[1777005469614,32.99,77650.51,25.1,-0.3648,0.00019,22.34603]
[1777005475626,32.99,77646.11,25.1,-0.36566,0.00019,22.36222]
[1777005479733,32.99,77645.68,25.1,-0.36574,0.00019,22.36383]
[1777005480746,32.99,77645.75,25.1,-0.36573,0.00019,22.36359]
[1777005486703,32.99,77645.44,25.1,-0.36579,0.00019,22.3648]
[1777005490300,32.99,77644.76,25.1,-0.36592,0.00019,22.36729]
[1777005490305,32.99,77644.76,25.1,-0.36592,0.00019,22.36729]
[1777005490473,32.99,77644.76,25.1,-0.36592,0.00019,22.36729]
[1777005491642,33.0,77644.68,25.1,-0.36594,0.00019,22.36758]
[1777005491691,33.0,77644.68,25.1,-0.36594,0.00019,22.36758]
[1777005493409,33.0,77644.65,25.1,-0.36595,0.00019,22.36771]
[1777005498787,33.0,77643.38,25.1,-0.36619,0.00019,22.37233]
[1777005503207,33.0,77643.4,25.1,-0.36619,0.00019,22.37227]
[1777005504230,33.0,77643.42,25.1,-0.36618,0.00019,22.3722]
[1777005504829,33.0,77636.06,25.1,-0.3676,0.00019,22.39864]
[1777005506248,33.0,77636.06,25.1,-0.3676,0.00019,22.39864]
[1777005506424,33.0,77634.28,25.1,-0.36794,0.00019,22.40498]
[1777005506829,33.0,77634.28,25.1,-0.36794,0.00019,22.40498]
[1777005509695,32.99,77630.39,25.1,-0.36868,0.00019,22.41873]
[1777005510500,32.99,77630.76,25.1,-0.36861,0.00019,22.41739]
[1777005512272,32.99,77630.51,25.1,-0.36866,0.00019,22.41824]
[1777005512340,32.99,77629.54,25.1,-0.36882,0.00019,22.41764]
[1777005514623,32.99,77623.26,25.1,-0.37003,0.00019,22.4397]
[1777005514782,32.99,77623.26,25.1,-0.37003,0.00019,22.4397]
[1777005515078,32.99,77623.26,25.1,-0.37003,0.00019,22.4397]
[1777005517744,32.99,77623.09,25.1,-0.37005,0.00019,22.44016]
[1777005518179,32.99,77623.09,25.1,-0.37005,0.00019,22.44016]
[1777005522321,32.99,77627.28,25.1,-0.36924,0.00019,22.42518]
[1777005522858,32.99,77627.28,25.1,-0.36924,0.00019,22.42518]
[1777005527289,32.99,77629.46,25.1,-0.36881,0.00019,22.41734]
[1777005527950,32.98,77633.2,25.1,-0.36809,0.00019,22.40402]
[1777005535039,32.98,77635.63,25.1,-0.36761,0.00019,22.39519]
[1777005535720,32.98,77635.63,25.1,-0.36761,0.00019,22.39519]
[1777005540690,32.98,77634.17,25.1,-0.36789,0.00019,22.4003]
[1777005543423,32.98,77633.23,25.1,-0.36807,0.00019,22.40357]
[1777005545146,32.98,77623.79,25.1,-0.36988,0.00019,22.43692]
[1777005545879,32.98,77623.79,25.1,-0.36988,0.00019,22.43692]
[1777005549342,32.98,77617.17,25.1,-0.37114,0.00019,22.45985]
[1777005551675,32.97,77616.51,25.1,-0.37127,0.00019,22.46203]
[1777005555834,32.97,77615.94,25.1,-0.37136,0.00019,22.46377]
[1777005558249,32.97,77616.24,25.1,-0.3713,0.00019,22.46261]
[1777005560899,32.97,77613.57,25.1,-0.37181,0.00019,22.47171]
[1777005562626,32.96,77613.45,25.1,-0.37182,0.00019,22.472]
[1777005564009,32.96,77614.54,25.1,-0.37161,0.00019,22.46816]
[1777005569279,32.96,77612.89,25.1,-0.37191,0.00019,22.47352]
[1777005570519,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570533,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570584,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570616,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570787,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570830,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570832,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005570973,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005571139,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005571143,32.96,77612.99,25.1,-0.37189,0.00019,22.47312]
[1777005571294,32.96,77603.61,25.1,-0.37368,0.00019,22.50129]
[1777005573316,32.96,77599.98,25.1,-0.37438,0.00019,22.51357]
[1777005573541,32.95,77599.29,25.1,-0.37451,0.00019,22.51582]
[1777005574038,32.95,77599.29,25.1,-0.37451,0.00019,22.51582]
[1777005574076,32.95,77599.29,25.1,-0.37451,0.00019,22.51582]
[1777005575071,32.95,77599.68,25.1,-0.37443,0.00019,22.51442]
[1777005576175,32.95,77599.65,25.1,-0.37443,0.00019,22.51444]
[1777005576212,32.95,77599.65,25.1,-0.37443,0.00019,22.51444]
[1777005576228,32.95,77599.65,25.1,-0.37443,0.00019,22.51444]
[1777005576312,32.95,77599.65,25.1,-0.37442,0.00019,22.51435]
[1777005576634,32.95,77599.65,25.1,-0.37442,0.00019,22.51435]
[1777005576657,32.95,77599.65,25.1,-0.37442,0.00019,22.51435]
[1777005577142,32.95,77599.65,25.1,-0.37442,0.00019,22.51435]
[1777005577335,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005577641,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005577686,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005577756,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005577949,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005578083,32.95,77594.48,25.1,-0.37543,0.00019,22.53182]
[1777005578507,32.95,77533.85,25.1,-0.38723,0.0002,22.72588]
[1777005578607,32.95,77525.42,25.1,-0.38889,0.0002,22.75128]
[1777005579392,32.95,77532.42,25.1,-0.38751,0.0002,22.73021]
[1777005580630,32.95,77532.42,25.1,-0.38751,0.0002,22.73021]
[1777005580815,32.95,77532.42,25.1,-0.38751,0.0002,22.73021]
[1777005581688,32.95,77535.76,25.1,-0.38686,0.0002,22.72004]
[1777005581749,32.95,77555.4,25.1,-0.38302,0.0002,22.65914]
[1777005582567,32.95,77555.4,25.1,-0.38302,0.0002,22.65914]
[1777005582793,32.95,77555.4,25.1,-0.38302,0.0002,22.65914]
[1777005583154,32.95,77555.4,25.1,-0.38302,0.0002,22.65914]
[1777005583470,32.95,77560.97,25.1,-0.38194,0.00019,22.64152]
[1777005584628,32.95,77562.5,25.1,-0.38164,0.00019,22.63669]
[1777005585467,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005585598,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005585617,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005585654,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005585718,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005586090,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005586200,32.95,77562.91,25.1,-0.38156,0.00019,22.63544]
[1777005586537,32.95,77564.15,25.1,-0.38133,0.00019,22.63152]
[1777005587354,32.95,77573.49,25.1,-0.37951,0.00019,22.60141]
[1777005588721,32.95,77578.88,25.1,-0.37846,0.00019,22.58375]
[1777005590919,32.95,77581.56,25.1,-0.37793,0.00019,22.57486]
[1777005591039,32.95,77581.56,25.1,-0.37793,0.00019,22.57486]
[1777005591078,32.95,77581.56,25.1,-0.37793,0.00019,22.57486]
[1777005591476,32.95,77591.01,25.1,-0.3761,0.00019,22.54344]
[1777005593381,32.95,77591.01,25.1,-0.3761,0.00019,22.54344]
[1777005595449,32.95,77598.88,25.1,-0.37456,0.00019,22.51668]
[1777005598499,32.94,77598.26,25.1,-0.37466,0.00019,22.51852]
[1777005598740,32.94,77598.26,25.1,-0.37466,0.00019,22.51852]
[1777005601323,32.94,77591.04,25.1,-0.37605,0.00019,22.54263]
[1777005601637,32.94,77591.04,25.1,-0.37605,0.00019,22.54263]
[1777005601901,32.94,77591.04,25.1,-0.37605,0.00019,22.54263]
[1777005602048,32.94,77591.04,25.1,-0.37605,0.00019,22.54263]
[1777005602240,32.94,77591.04,25.1,-0.37605,0.00019,22.54263]
[1777005602437,32.94,77590.9,25.1,-0.37608,0.00019,22.54302]
[1777005602689,32.94,77578.14,25.1,-0.37855,0.00019,22.58523]
[1777005603974,32.94,77578.14,25.1,-0.37855,0.00019,22.58523]
[1777005604014,32.94,77578.14,25.1,-0.37855,0.00019,22.58523]
[1777005605762,32.93,77583.72,25.1,-0.37745,0.00019,22.56663]
[1777005606938,32.93,77584.59,25.1,-0.37728,0.00019,22.56366]
[1777005612775,32.92,77585.7,25.1,-0.37703,0.00019,22.55942]
[1777005615825,32.92,77586.16,25.1,-0.37693,0.00019,22.55764]
[1777005615981,32.92,77586.16,25.1,-0.37693,0.00019,22.55764]
[1777005620799,32.91,77582.53,25.1,-0.37761,0.00019,22.56925]
[1777005623862,32.91,77581.43,25.1,-0.37781,0.00019,22.57263]
[1777005623912,32.91,77581.43,25.1,-0.37781,0.00019,22.57263]
[1777005625484,32.9,77574.68,25.1,-0.37912,0.00019,22.59469]
[1777005630445,32.9,77573.72,25.1,-0.3793,0.00019,22.5976]
[1777005630579,32.9,77573.72,25.1,-0.3793,0.00019,22.5976]
[1777005631756,32.9,77583.94,25.1,-0.37728,0.00019,22.55983]
[1777005633222,32.9,77583.94,25.1,-0.37728,0.00019,22.55983]
[1777005633284,32.9,77583.94,25.1,-0.37728,0.00019,22.55983]
[1777005633347,32.9,77583.94,25.1,-0.37728,0.00019,22.55983]
[1777005633357,32.9,77583.94,25.1,-0.37728,0.00019,22.55983]
[1777005633365,32.9,77584.69,25.1,-0.37713,0.00019,22.55725]
[1777005633769,32.9,77594.6,25.1,-0.3752,0.00019,22.52394]
[1777005634776,32.89,77601.27,25.1,-0.3739,0.00019,22.50121]
[1777005635465,32.89,77601.27,25.1,-0.3739,0.00019,22.50121]
[1777005635971,32.89,77601.27,25.1,-0.3739,0.00019,22.50121]
[1777005641826,32.89,77598.81,25.1,-0.37435,0.00019,22.50908]
[1777005646862,32.88,77597.61,25.1,-0.37457,0.00019,22.5128]
[1777005651899,32.88,77597.55,25.1,-0.37456,0.00019,22.51265]
[1777005652894,32.88,77597.55,25.1,-0.37456,0.00019,22.51265]
[1777005657941,32.87,77600.78,25.1,-0.37391,0.00019,22.50126]
[1777005661077,32.87,77599.85,25.1,-0.37409,0.00019,22.50432]
[1777005661307,32.87,77599.85,25.1,-0.37409,0.00019,22.50432]
[1777005661969,32.87,77607.96,25.1,-0.37251,0.00019,22.47636]
[1777005666257,32.86,77610.48,25.1,-0.37201,0.00019,22.46751]
[1777005666521,32.86,77610.54,25.1,-0.372,0.00019,22.46727]
[1777005671887,32.86,77612.72,25.1,-0.37157,0.00019,22.45952]
[1777005672849,32.86,77616.9,25.1,-0.37076,0.00019,22.44488]
[1777005672998,32.86,77616.9,25.1,-0.37076,0.00019,22.44488]
[1777005673005,32.86,77616.9,25.1,-0.37076,0.00019,22.44488]
[1777005673048,32.86,77629.83,25.1,-0.36826,0.00019,22.39912]
[1777005677029,32.86,77635.5,25.1,-0.36716,0.00019,22.37882]
[1777005677114,32.86,77635.5,25.1,-0.36716,0.00019,22.37882]
[1777005679425,32.86,77642.98,25.1,-0.36572,0.00019,22.35178]
[1777005683387,32.86,77649.35,25.1,-0.3645,0.00019,22.32863]
[1777005684245,32.86,77649.47,25.1,-0.36448,0.00019,22.32823]
[1777005686379,32.86,77650.92,25.1,-0.36421,0.00019,22.32298]
[1777005688125,32.87,77656.07,25.1,-0.36322,0.00019,22.30404]
[1777005688456,32.87,77656.07,25.1,-0.36322,0.00019,22.30404]
[1777005695028,32.87,77650.25,25.1,-0.36434,0.00019,22.32184]
[1777005701251,32.87,77649.33,25.1,-0.36452,0.00019,22.32543]
[1777005706288,32.87,77649.08,25.1,-0.36458,0.00019,22.32647]
[1777005711323,32.88,77647.87,25.1,-0.36482,0.00019,22.331]
[1777005712429,32.88,77647.87,25.1,-0.36482,0.00019,22.331]
[1777005713337,32.88,77635.94,25.1,-0.36712,0.00019,22.37436]
[1777005714921,32.88,77633.05,25.1,-0.36767,0.00019,22.38473]
[1777005715652,32.88,77631.87,25.1,-0.3679,0.00019,22.38893]
[1777005721197,32.87,77633.91,25.1,-0.3675,0.00019,22.38151]
[1777005721393,32.87,77640.29,25.1,-0.36627,0.00019,22.35847]
[1777005725469,32.87,77639.13,25.1,-0.36649,0.00019,22.36265]
[1777005735490,32.87,77636.77,25.1,-0.36694,0.00019,22.37109]
[1777005740525,32.87,77637.09,25.1,-0.36688,0.00019,22.36989]
[1777005745306,32.87,77637.27,25.1,-0.36684,0.00019,22.36922]
[1777005750596,32.87,77639.53,25.1,-0.3664,0.00019,22.36099]
[1777005755631,32.87,77639.32,25.1,-0.36642,0.00019,22.35771]
[1777005760671,32.87,77643.74,25.1,-0.36557,0.00019,22.34165]
[1777005764262,32.87,77639.48,25.1,-0.36639,0.00019,22.35713]
[1777005764404,32.87,77639.48,25.1,-0.36639,0.00019,22.35713]
[1777005764512,32.87,77639.48,25.1,-0.36639,0.00019,22.35713]
[1777005765711,32.87,77639.32,25.1,-0.36642,0.00019,22.35771]
[1777005768468,32.87,77638.86,25.1,-0.36651,0.00019,22.35936]
[1777005770165,32.87,77637.86,25.1,-0.3667,0.00019,22.36296]
[1777005775775,32.87,77638.09,25.1,-0.36666,0.00019,22.36208]
[1777005780811,32.87,77639.25,25.1,-0.36643,0.00019,22.35785]
[1777005786853,32.87,77638.45,25.1,-0.36658,0.00019,22.36069]
[1777005791380,32.87,77638.51,25.1,-0.36657,0.00019,22.36044]
[1777005796923,32.87,77645.09,25.1,-0.3653,0.00019,22.33651]
[1777005799943,32.87,77652.97,25.1,-0.36379,0.00019,22.30759]
[1777005805221,32.87,77651.51,25.1,-0.36407,0.00019,22.31305]
[1777005806338,32.87,77652.04,25.1,-0.36397,0.00019,22.31111]
[1777005809241,32.87,77653.19,25.1,-0.36375,0.00019,22.30693]
[1777005815049,32.87,77655.18,25.1,-0.36336,0.00019,22.2957]
[1777005820084,32.87,77655.75,25.1,-0.36325,0.00019,22.29375]
[1777005825119,32.88,77652.83,25.1,-0.36382,0.00019,22.30472]
[1777005830155,32.88,77651.44,25.1,-0.3641,0.00019,22.31002]
[1777005835191,32.88,77650.79,25.1,-0.36423,0.00019,22.31259]
[1777005837938,32.88,77650.22,25.1,-0.36435,0.00019,22.31476]
[1777005838034,32.88,77650.22,25.1,-0.36435,0.00019,22.31476]
[1777005839896,32.88,77658.18,25.1,-0.36282,0.00019,22.28543]
[1777005841202,32.88,77653.79,25.1,-0.36367,0.00019,22.30175]
[1777005843249,32.89,77645.72,25.1,-0.36522,0.00019,22.3315]
[1777005844056,32.89,77645.72,25.1,-0.36522,0.00019,22.3315]
[1777005849291,32.89,77642.66,25.1,-0.36582,0.00019,22.34277]
[1777005854325,32.89,77641.49,25.1,-0.36605,0.00019,22.34712]
[1777005859361,32.89,77642.82,25.1,-0.3658,0.00019,22.34239]
[1777005864396,32.89,77641.77,25.1,-0.36601,0.00019,22.34632]
[1777005869431,32.89,77641.76,25.1,-0.36601,0.00019,22.34647]
[1777005874466,32.89,77642.76,25.1,-0.36581,0.00019,22.33893]
[1777005879501,32.9,77646.35,25.1,-0.36512,0.00019,22.32599]
[1777005884535,32.9,77647.27,25.1,-0.36496,0.00019,22.32279]
[1777005889571,32.9,77645.73,25.1,-0.36526,0.00019,22.32859]
[1777005892592,32.9,77656.8,25.1,-0.36314,0.00019,22.28799]
[1777005898634,32.91,77658.33,25.1,-0.36286,0.00019,22.28268]
[1777005899440,32.91,77658.33,25.1,-0.36286,0.00019,22.28268]
[1777005899590,32.91,77658.33,25.1,-0.36286,0.00019,22.28268]
[1777005900741,32.91,77666.31,25.1,-0.36134,0.00019,22.25303]
[1777005900961,32.91,77666.31,25.1,-0.36134,0.00019,22.25303]
[1777005900979,32.91,77666.31,25.1,-0.36134,0.00019,22.25303]
[1777005901380,32.91,77666.31,25.1,-0.36134,0.00019,22.25303]
[1777005901655,32.91,77670.79,25.1,-0.36048,0.00019,22.23624]
[1777005901777,32.91,77670.79,25.1,-0.36048,0.00019,22.23624]
[1777005902509,32.91,77670.79,25.1,-0.36048,0.00019,22.23624]
[1777005903127,32.91,77674.24,25.1,-0.35983,0.00019,22.22325]
[1777005908705,32.91,77677.03,25.1,-0.35928,0.00019,22.21248]
[1777005913739,32.91,77677.31,25.1,-0.35922,0.00019,22.21128]
[1777005917489,32.91,77677.53,25.1,-0.35918,0.00019,22.2104]
[1777005922801,32.9,77676.8,25.1,-0.35931,0.00019,22.21302]
[1777005925535,32.9,77677.74,25.1,-0.35913,0.00019,22.20941]
[1777005925628,32.9,77677.74,25.1,-0.35913,0.00019,22.20941]
[1777005927556,32.9,77677.8,25.1,-0.35912,0.00019,22.20915]
[1777005929060,32.9,77678.47,25.1,-0.35899,0.00019,22.20655]
[1777005932594,32.9,77681.75,25.1,-0.35836,0.00019,22.19397]
[1777005935635,32.9,77680.99,25.1,-0.35848,0.00019,22.1928]
[1777005941733,32.9,77677.83,25.1,-0.35908,0.00019,22.20477]
[1777005941827,32.9,77676.86,25.1,-0.35927,0.00019,22.20844]
[1777005941842,32.9,77676.86,25.1,-0.35927,0.00019,22.20844]
[1777005941910,32.9,77676.86,25.1,-0.35927,0.00019,22.20844]
[1777005941912,32.9,77676.86,25.1,-0.35927,0.00019,22.20844]
[1777005941936,32.9,77667.89,25.1,-0.36098,0.00019,22.24238]
[1777005942880,32.9,77667.89,25.1,-0.36098,0.00019,22.24238]
[1777005943323,32.9,77667.89,25.1,-0.36098,0.00019,22.24238]
[1777005943363,32.9,77659.75,25.1,-0.36255,0.00019,22.27294]
[1777005943774,32.9,77659.75,25.1,-0.36255,0.00019,22.27294]
[1777005944222,32.9,77659.75,25.1,-0.36255,0.00019,22.27294]
[1777005945525,32.9,77658.69,25.1,-0.36275,0.00019,22.27695]
[1777005946183,32.9,77658.46,25.1,-0.3628,0.00019,22.27786]
[1777005946658,32.9,77658.46,25.1,-0.3628,0.00019,22.27786]
[1777005949507,32.91,77658.98,25.1,-0.36271,0.00019,22.27612]
[1777005950900,32.91,77657.95,25.1,-0.36292,0.00019,22.28007]
[1777005956036,32.91,77658.99,25.1,-0.36273,0.00019,22.2766]
[1777005959331,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959401,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959434,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959485,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959557,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959593,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959643,32.91,77654.75,25.1,-0.36355,0.00019,22.29243]
[1777005959998,32.91,77653.02,25.1,-0.36389,0.00019,22.29887]
[1777005960369,32.91,77653.02,25.1,-0.36389,0.00019,22.29887]
[1777005960409,32.92,77641.99,25.1,-0.36601,0.00019,22.33923]
[1777005960773,32.92,77641.99,25.1,-0.36601,0.00019,22.33923]
[1777005961474,32.92,77641.99,25.1,-0.36601,0.00019,22.33923]
[1777005961710,32.92,77641.99,25.1,-0.36601,0.00019,22.33923]
[1777005961575,32.92,77631.83,25.1,-0.36797,0.00019,22.37582]
[1777005961831,32.92,77631.83,25.1,-0.36797,0.00019,22.37582]
[1777005962048,32.92,77631.83,25.1,-0.36797,0.00019,22.37582]
[1777005962809,32.92,77630.58,25.1,-0.36821,0.00019,22.38028]
[1777005963055,32.92,77630.58,25.1,-0.36821,0.00019,22.38028]
[1777005963134,32.92,77630.58,25.1,-0.36821,0.00019,22.38028]
[1777005963278,32.92,77630.58,25.1,-0.36821,0.00019,22.38028]
[1777005963313,32.92,77630.58,25.1,-0.36821,0.00019,22.38028]
[1777005964239,32.92,77633.25,25.1,-0.3677,0.00019,22.37073]
[1777005964303,32.92,77639.3,25.1,-0.36653,0.00019,22.34897]
[1777005966235,32.92,77639.78,25.1,-0.36644,0.00019,22.34724]
[1777005966909,32.92,77637.68,25.1,-0.36684,0.00019,22.35483]
[1777005971712,32.92,77636.68,25.1,-0.36704,0.00019,22.35845]
[1777005972334,32.92,77637.11,25.1,-0.36695,0.00019,22.3569]
[1777005973155,32.92,77649.09,25.1,-0.36465,0.00019,22.3134]
[1777005974243,32.92,77649.09,25.1,-0.36465,0.00019,22.3134]
[1777005979986,32.92,77652.98,25.1,-0.36391,0.00019,22.29935]
[1777005985240,32.92,77660.14,25.1,-0.36255,0.00019,22.27315]
[1777005985979,32.92,77660.14,25.1,-0.36255,0.00019,22.27315]
[1777005987127,32.92,77662.75,25.1,-0.36206,0.00019,22.26348]
[1777005988238,32.92,77666.95,25.1,-0.36125,0.00019,22.24783]
[1777005988261,32.93,77674.56,25.1,-0.3598,0.00019,22.2192]
[1777005989268,32.93,77672.6,25.1,-0.36018,0.00019,22.22673]
[1777005990583,32.93,77672.6,25.1,-0.36018,0.00019,22.22673]
[1777005996317,32.92,77675.51,25.1,-0.35959,0.00019,22.21137]
[1777005997144,32.92,77675.51,25.1,-0.35959,0.00019,22.21137]
[1777005997322,32.92,77675.51,25.1,-0.35959,0.00019,22.21137]
[1777006002359,32.92,77678.4,25.1,-0.35903,0.00019,22.20018]
[1777006006808,32.92,77680.24,25.1,-0.35867,0.00019,22.19306]
[1777006009976,32.92,77681.49,25.1,-0.35843,0.00019,22.18818]
[1777006015608,32.92,77682.64,25.1,-0.3582,0.00019,22.18364]
[1777006015614,32.92,77682.64,25.1,-0.3582,0.00019,22.18364]
[1777006016128,32.92,77682.3,25.1,-0.35827,0.00019,22.18492]
[1777006016640,32.92,77682.3,25.1,-0.35827,0.00019,22.18492]
[1777006016665,32.92,77682.3,25.1,-0.35827,0.00019,22.18492]
[1777006016709,32.92,77682.3,25.1,-0.35827,0.00019,22.18492]
[1777006016725,32.92,77682.3,25.1,-0.35827,0.00019,22.18492]
[1777006016731,32.92,77686.99,25.1,-0.35737,0.00019,22.16685]
[1777006018905,32.91,77688.26,25.1,-0.35712,0.00019,22.16178]
[1777006020792,32.91,77688.26,25.1,-0.35711,0.00019,22.16163]
[1777006024827,32.91,77694.25,25.1,-0.35594,0.00019,22.13779]
[1777006024514,32.9,77700.86,25.1,-0.35468,0.00019,22.11179]
[1777006025826,32.9,77700.86,25.1,-0.35468,0.00019,22.11179]
[1777006031562,32.9,77709.59,25.1,-0.35299,0.00019,22.07657]
[1777006036597,32.89,77707.15,25.1,-0.35343,0.00019,22.0858]
[1777006041632,32.89,77706.49,25.1,-0.35353,0.00019,22.08791]
[1777006046667,32.88,77708.07,25.1,-0.35321,0.00019,22.08113]
[1777006048681,32.88,77699.71,25.1,-0.35479,0.00019,22.11398]
[1777006050414,32.88,77698.3,25.1,-0.35506,0.00019,22.1194]
[1777006051103,32.87,77697.28,25.1,-0.35525,0.00019,22.12327]
[1777006055729,32.87,77703.97,25.1,-0.35392,0.00019,22.09223]
[1777006060765,32.86,77710.44,25.1,-0.35267,0.00019,22.06599]
[1777006065800,32.86,77709.17,25.1,-0.35289,0.00019,22.07062]
[1777006070835,32.85,77707.44,25.1,-0.3532,0.00019,22.07709]
[1777006075870,32.85,77709.9,25.1,-0.35271,0.00019,22.06689]
[1777006080905,32.84,77709.15,25.1,-0.35284,0.00019,22.06954]
[1777006081413,32.84,77709.15,25.1,-0.35284,0.00019,22.06954]
[1777006081468,32.84,77709.15,25.1,-0.35284,0.00019,22.06954]
[1777006081912,32.84,77715.43,25.1,-0.35164,0.00019,22.04433]
[1777006082643,32.84,77715.43,25.1,-0.35164,0.00019,22.04433]
[1777006082667,32.84,77715.43,25.1,-0.35164,0.00019,22.04433]
[1777006083366,32.84,77719.93,25.1,-0.35078,0.00019,22.02613]
[1777006088961,32.84,77721.87,25.1,-0.35041,0.00019,22.01805]
[1777006093997,32.84,77726.96,25.1,-0.34943,0.00019,21.99721]
[1777006095484,32.84,77726.96,25.1,-0.34943,0.00019,21.99721]
[1777006095525,32.84,77726.96,25.1,-0.34943,0.00019,21.99721]
[1777006095728,32.84,77726.96,25.1,-0.34943,0.00019,21.99721]
[1777006097174,32.84,77734.47,25.1,-0.34801,0.00019,21.96641]
[1777006097276,32.84,77740.79,25.1,-0.34681,0.00019,21.94031]
[1777006098710,32.84,77740.79,25.1,-0.34681,0.00019,21.94031]
[1777006098780,32.84,77740.79,25.1,-0.34681,0.00019,21.94031]
[1777006099778,32.84,77738.36,25.1,-0.34727,0.00019,21.95039]
[1777006105075,32.84,77731.03,25.1,-0.34866,0.00019,21.98059]
[1777006110376,32.84,77731.44,25.1,-0.34858,0.00019,21.97887]
[1777006111535,32.84,77730.74,25.1,-0.34871,0.00019,21.98173]
[1777006111889,32.84,77730.74,25.1,-0.34871,0.00019,21.98173]
[1777006113131,32.84,77740.95,25.1,-0.34676,0.00019,21.93556]
[1777006116441,32.84,77740.69,25.1,-0.34681,0.00019,21.93669]
[1777006117557,32.84,77741.87,25.1,-0.34659,0.00019,21.93181]
[1777006118883,32.84,77753.7,25.1,-0.34436,0.00019,21.88241]
[1777006120781,32.84,77757.0,25.1,-0.34374,0.00019,21.86855]
[1777006121190,32.84,77764.75,25.1,-0.34228,0.00019,21.83581]
[1777006122010,32.84,77764.75,25.1,-0.34228,0.00019,21.83581]
[1777006123249,32.84,77767.88,25.1,-0.3417,0.00019,21.82254]
[1777006123258,32.84,77767.88,25.1,-0.3417,0.00019,21.82254]
[1777006130753,32.85,77761.19,25.1,-0.34299,0.00019,21.85177]
[1777006132434,32.85,77758.0,25.1,-0.3436,0.00019,21.86545]
[1777006138309,32.86,77757.03,25.1,-0.3438,0.00019,21.87006]
[1777006142337,32.86,77764.48,25.1,-0.34241,0.00019,21.8388]
[1777006143275,32.86,77764.48,25.1,-0.34241,0.00019,21.8388]
[1777006144294,32.86,77769.95,25.1,-0.34139,0.00019,21.81554]
[1777006144351,32.86,77770.79,25.1,-0.34123,0.00019,21.81207]
[1777006145909,32.86,77770.79,25.1,-0.34123,0.00019,21.81207]
[1777006145925,32.86,77770.76,25.1,-0.34124,0.00019,21.81214]
[1777006151337,32.86,77769.84,25.1,-0.34143,0.00019,21.81651]
[1777006151400,32.87,77768.95,25.1,-0.3416,0.00019,21.82043]
[1777006157049,32.87,77768.57,25.1,-0.34168,0.00019,21.8223]
[1777006163484,32.87,77769.26,25.1,-0.34157,0.00019,21.81968]
[1777006168519,32.87,77765.34,25.1,-0.34231,0.00019,21.83662]
[1777006173553,32.87,77764.93,25.1,-0.34237,0.00019,21.83442]
[1777006175616,32.87,77764.93,25.1,-0.34237,0.00019,21.83442]
[1777006175704,32.88,77764.63,25.1,-0.34243,0.00019,21.83576]
[1777006181612,32.88,77762.12,25.1,-0.34293,0.00019,21.847]
[1777006184617,32.88,77757.12,25.1,-0.34387,0.00019,21.8683]
[1777006185306,32.88,77756.58,25.1,-0.34398,0.00019,21.87065]
[1777006185312,32.88,77756.58,25.1,-0.34398,0.00019,21.87065]
[1777006190678,32.89,77755.34,25.1,-0.34423,0.00019,21.87628]
[1777006195033,32.89,77755.19,25.1,-0.34427,0.00019,21.87712]
[1777006195049,32.89,77755.19,25.1,-0.34427,0.00019,21.87712]
[1777006195220,32.89,77755.71,25.1,-0.34417,0.00019,21.87501]
[1777006196295,32.89,77755.71,25.1,-0.34417,0.00019,21.87508]
[1777006196448,32.89,77755.71,25.1,-0.34417,0.00019,21.87508]
[1777006197133,32.89,77755.71,25.1,-0.34418,0.00019,21.87516]
[1777006198416,32.89,77755.48,25.1,-0.34422,0.00019,21.8762]
[1777006204072,32.9,77759.8,25.1,-0.34343,0.00019,21.85836]
[1777006209636,32.9,77757.14,25.1,-0.34395,0.00019,21.87013]
[1777006215853,32.91,77746.41,25.1,-0.34599,0.00019,21.91553]
[1777006220888,32.91,77746.13,25.1,-0.34606,0.00019,21.91692]
[1777006224775,32.91,77746.0,25.1,-0.34608,0.00019,21.91751]
[1777006224775,32.91,77746.0,25.1,-0.34608,0.00019,21.91751]
[1777006224956,32.91,77746.0,25.1,-0.34608,0.00019,21.91751]
[1777006226208,32.91,77746.68,25.1,-0.34596,0.00019,21.91487]
[1777006226271,32.91,77746.68,25.1,-0.34596,0.00019,21.91487]
[1777006226820,32.91,77746.68,25.1,-0.34596,0.00019,21.91487]
[1777006229507,32.91,77749.12,25.1,-0.34551,0.00019,21.90487]
[1777006233979,32.92,77758.06,25.1,-0.34381,0.00019,21.86358]
[1777006238135,32.92,77756.09,25.1,-0.3442,0.00019,21.87216]
[1777006241426,32.92,77757.22,25.1,-0.34399,0.00019,21.86763]
[1777006242031,32.92,77757.22,25.1,-0.34399,0.00019,21.86763]
[1777006249084,32.93,77758.41,25.1,-0.3438,0.00019,21.86323]
[1777006254119,32.93,77758.32,25.1,-0.34383,0.00019,21.86407]
[1777006259154,32.94,77759.52,25.1,-0.34362,0.00019,21.85941]
[1777006263146,32.94,77758.54,25.1,-0.34381,0.00019,21.86369]
[1777006272247,32.95,77758.29,25.1,-0.34389,0.00019,21.86556]
[1777006277282,32.95,77758.5,25.1,-0.34387,0.00019,21.86505]
[1777006280448,32.95,77755.35,25.1,-0.34447,0.00019,21.87843]
[1777006281149,32.95,77755.35,25.1,-0.34447,0.00019,21.87843]
[1777006282539,32.95,77755.12,25.1,-0.34452,0.00019,21.87952]
[1777006285133,32.95,77754.84,25.1,-0.34458,0.00019,21.88082]
[1777006286998,32.95,77749.63,25.1,-0.34556,0.00019,21.90271]
[1777006288085,32.95,77747.65,25.1,-0.34594,0.00019,21.91099]
[1777006288271,32.96,77747.06,25.1,-0.34605,0.00019,21.91351]
[1777006288640,32.96,77747.06,25.1,-0.34605,0.00019,21.91351]
[1777006290793,32.96,77743.84,25.1,-0.34666,0.00019,21.92688]
[1777006296415,32.96,77740.93,25.1,-0.34719,0.00019,21.93493]
[1777006301998,32.96,77740.31,25.1,-0.34731,0.00019,21.93751]
[1777006307491,32.96,77740.38,25.1,-0.3473,0.00019,21.93727]
[1777006312526,32.96,77739.68,25.1,-0.34743,0.00019,21.94018]
[1777006317561,32.96,77735.38,25.1,-0.34824,0.00019,21.95783]
[1777006318372,32.96,77735.38,25.1,-0.34824,0.00019,21.95783]
[1777006318667,32.96,77735.38,25.1,-0.34824,0.00019,21.95783]
[1777006324611,32.96,77734.54,25.1,-0.3484,0.00019,21.96117]
[1777006329646,32.96,77732.73,25.1,-0.34874,0.00019,21.96847]
[1777006334681,32.96,77733.06,25.1,-0.34867,0.00019,21.96701]
[1777006338068,32.95,77732.69,25.1,-0.34874,0.00019,21.96848]
[1777006343335,32.95,77736.5,25.1,-0.34801,0.00019,21.95279]
[1777006344400,32.95,77736.8,25.1,-0.34796,0.00019,21.95155]
[1777006345926,32.95,77736.49,25.1,-0.34801,0.00019,21.95281]
[1777006348296,32.95,77737.0,25.1,-0.34792,0.00019,21.95067]
[1777006350645,32.95,77737.18,25.1,-0.34788,0.00019,21.94992]
[1777006350968,32.95,77737.18,25.1,-0.34788,0.00019,21.94992]
[1777006351529,32.95,77733.5,25.1,-0.34857,0.00019,21.96496]
[1777006351800,32.95,77725.03,25.1,-0.35015,0.00019,21.99528]
[1777006353852,32.95,77724.51,25.1,-0.35025,0.00019,21.99733]
[1777006357046,32.95,77721.31,25.1,-0.35085,0.00019,22.01008]
[1777006363885,32.95,77722.18,25.1,-0.35067,0.00019,22.00614]
[1777006368920,32.94,77724.09,25.1,-0.35029,0.00019,21.9982]
[1777006373955,32.94,77723.71,25.1,-0.35036,0.00019,21.99953]
[1777006378989,32.94,77720.94,25.1,-0.35087,0.00019,22.01049]
[1777006382630,32.94,77721.45,25.1,-0.35077,0.00019,22.0083]
[1777006388053,32.93,77721.43,25.1,-0.35076,0.00019,22.00812]
[1777006395102,32.93,77721.64,25.1,-0.35071,0.00019,22.00697]
[1777006397117,32.93,77728.38,25.1,-0.34943,0.00019,21.97959]
[1777006402152,32.93,77729.56,25.1,-0.3492,0.00019,21.97466]
[1777006403806,32.93,77728.73,25.1,-0.34936,0.00019,21.97802]
[1777006405132,32.93,77723.67,25.1,-0.35031,0.00019,21.99852]
[1777006405172,32.93,77715.03,25.1,-0.35195,0.00019,22.03325]
[1777006406909,32.93,77712.69,25.1,-0.35239,0.00019,22.04256]
[1777006407787,32.93,77712.77,25.1,-0.35238,0.00019,22.04218]
[1777006408068,32.93,77712.77,25.1,-0.35238,0.00019,22.04218]
[1777006414236,32.92,77712.11,25.1,-0.35246,0.00019,22.04028]
[1777006414351,32.92,77712.11,25.1,-0.35246,0.00019,22.04028]
[1777006420278,32.92,77711.84,25.1,-0.35249,0.00019,22.04089]
[1777006425313,32.91,77711.93,25.1,-0.35246,0.00019,22.04021]
[1777006427327,32.91,77718.51,25.1,-0.3512,0.00019,22.01373]
[1777006432363,32.91,77712.54,25.1,-0.35232,0.00019,22.03737]
[1777006437398,32.9,77712.92,25.1,-0.35224,0.00019,22.03555]
[1777006442433,32.9,77717.6,25.1,-0.35134,0.00019,22.01647]
[1777006447468,32.9,77719.74,25.1,-0.35092,0.00019,22.00758]
[1777006452503,32.89,77720.06,25.1,-0.35084,0.00019,22.00598]
[1777006458545,32.89,77719.84,25.1,-0.35087,0.00019,22.00647]
[1777006462036,32.89,77719.87,25.1,-0.35085,0.00019,22.0062]
[1777006466019,32.89,77720.44,25.1,-0.35073,0.00019,22.0036]
[1777006468636,32.88,77720.59,25.1,-0.3507,0.00019,22.00277]
[1777006473066,32.88,77720.9,25.1,-0.3506,0.00019,21.99714]
[1777006474753,32.88,77714.72,25.1,-0.35177,0.00019,22.02186]
[1777006475585,32.88,77714.2,25.1,-0.35186,0.00019,22.02385]
[1777006480700,32.87,77713.7,25.1,-0.35193,0.00019,22.02529]
[1777006483487,32.87,77715.89,25.1,-0.35151,0.00019,22.01631]
[1777006488755,32.86,77711.34,25.1,-0.35235,0.00019,22.03402]
[1777006493670,32.86,77709.22,25.1,-0.35274,0.00019,22.04205]
[1777006498826,32.85,77707.81,25.1,-0.35297,0.00019,22.04701]
[1777006500941,32.85,77707.81,25.1,-0.35297,0.00019,22.04701]
[1777006501031,32.85,77707.81,25.1,-0.35297,0.00019,22.04701]
[1777006503411,32.85,77705.23,25.1,-0.35345,0.00019,22.05694]
[1777006504555,32.84,77705.92,25.1,-0.35331,0.00019,22.05397]
[1777006504695,32.84,77705.92,25.1,-0.35331,0.00019,22.05397]
[1777006504730,32.84,77705.92,25.1,-0.35331,0.00019,22.05397]
[1777006504740,32.84,77705.92,25.1,-0.35331,0.00019,22.05397]
[1777006505649,32.84,77703.66,25.1,-0.35374,0.00019,22.06283]
[1777006507027,32.84,77701.86,25.1,-0.35407,0.00019,22.06984]
[1777006512924,32.83,77705.09,25.1,-0.35342,0.00019,22.0562]
[1777006517959,32.83,77705.32,25.1,-0.35335,0.00019,22.05475]
[1777006520262,32.82,77705.7,25.1,-0.35327,0.00019,22.05313]
[1777006521183,32.82,77706.73,25.1,-0.35307,0.00019,22.04893]
[1777006522457,32.82,77709.26,25.1,-0.35258,0.00019,22.03864]
[1777006524307,32.82,77708.06,25.1,-0.35281,0.00019,22.04334]
[1777006525212,32.82,77707.56,25.1,-0.3529,0.00019,22.04524]
[1777006525551,32.82,77707.47,25.1,-0.35291,0.00019,22.04551]
[1777006529070,32.82,77707.31,25.1,-0.35293,0.00019,22.04586]
[1777006532154,32.81,77707.28,25.1,-0.3529,0.00019,22.04162]
[1777006535661,32.81,77710.51,25.1,-0.35227,0.00019,22.02834]
[1777006541120,32.8,77713.81,25.1,-0.35162,0.00019,22.0146]
[1777006546155,32.8,77713.93,25.1,-0.35158,0.00019,22.01371]
[1777006551190,32.79,77714.71,25.1,-0.35141,0.00019,22.01017]
[1777006552706,32.79,77714.58,25.1,-0.35143,0.00019,22.01062]
[1777006558239,32.79,77709.72,25.1,-0.35234,0.00019,22.02964]
[1777006563274,32.78,77709.21,25.1,-0.35241,0.00019,22.03124]
[1777006568309,32.78,77709.26,25.1,-0.35239,0.00019,22.03062]
[1777006573344,32.77,77708.24,25.1,-0.35256,0.00019,22.03428]
[1777006575873,32.77,77708.07,25.1,-0.35259,0.00019,22.03488]
[1777006576111,32.77,77708.07,25.1,-0.35259,0.00019,22.03488]
[1777006576280,32.77,77708.07,25.1,-0.35259,0.00019,22.03488]
[1777006578634,32.77,77700.96,25.1,-0.35393,0.00019,22.06287]
[1777006579507,32.77,77700.96,25.1,-0.35393,0.00019,22.06277]
[1777006579718,32.77,77700.96,25.1,-0.35393,0.00019,22.06277]
[1777006584787,32.76,77704.81,25.1,-0.35317,0.00019,22.04694]
[1777006584802,32.76,77704.81,25.1,-0.35317,0.00019,22.04694]
[1777006584872,32.76,77704.81,25.1,-0.35317,0.00019,22.04694]
[1777006587321,32.76,77710.96,25.1,-0.35199,0.00019,22.02211]
[1777006592477,32.75,77713.12,25.1,-0.35153,0.00019,22.00885]
[1777006597516,32.75,77712.29,25.1,-0.35167,0.00019,22.01186]
[1777006605271,32.75,77712.88,25.1,-0.35155,0.00019,22.00927]
[1777006611614,32.74,77712.41,25.1,-0.35161,0.00019,22.01041]
[1777006612596,32.74,77712.41,25.1,-0.35161,0.00019,22.01041]
[1777006612598,32.74,77712.41,25.1,-0.35161,0.00019,22.01041]
[1777006612619,32.74,77712.41,25.1,-0.35161,0.00019,22.01041]
[1777006612774,32.74,77712.41,25.1,-0.35161,0.00019,22.01041]
[1777006613742,32.74,77712.41,25.1,-0.35161,0.00019,22.01034]
[1777006613769,32.74,77712.41,25.1,-0.35161,0.00019,22.01034]
[1777006616226,32.74,77713.23,25.1,-0.35144,0.00019,22.00689]
[1777006622709,32.73,77713.56,25.1,-0.35135,0.00019,22.00497]
[1777006627743,32.73,77713.49,25.1,-0.35135,0.00019,22.00489]
[1777006633786,32.72,77713.8,25.1,-0.35127,0.00019,22.00321]
[1777006638821,32.72,77721.44,25.1,-0.3498,0.00019,21.97184]
[1777006643856,32.72,77721.33,25.1,-0.34981,0.00019,21.97203]
[1777006648891,32.71,77720.54,25.1,-0.34995,0.00019,21.97499]
[1777006653926,32.71,77719.83,25.1,-0.35005,0.00019,21.97351]
[1777006658961,32.71,77721.42,25.1,-0.34973,0.00019,21.96673]
[1777006663996,32.7,77723.28,25.1,-0.34937,0.00019,21.95883]
[1777006669031,32.7,77724.29,25.1,-0.34916,0.00019,21.95441]
[1777006675073,32.7,77724.56,25.1,-0.3491,0.00019,21.95299]
[1777006681115,32.69,77724.3,25.1,-0.34913,0.00019,21.95373]
[1777006686150,32.69,77722.24,25.1,-0.34951,0.00019,21.96188]
[1777006691184,32.69,77722.25,25.1,-0.3495,0.00019,21.96152]
[1777006696219,32.68,77722.05,25.1,-0.34952,0.00019,21.96202]
[1777006701255,32.68,77721.83,25.1,-0.34955,0.00019,21.9626]
[1777006706290,32.68,77721.92,25.1,-0.34952,0.00019,21.9619]
[1777006711325,32.67,77721.72,25.1,-0.34952,0.00019,21.95831]
[1777006716360,32.67,77721.63,25.1,-0.34952,0.00019,21.95836]
[1777006722402,32.67,77721.88,25.1,-0.34946,0.00019,21.95696]
[1777006727438,32.66,77721.86,25.1,-0.34945,0.00019,21.95674]
[1777006732471,32.66,77722.06,25.1,-0.3494,0.00019,21.95561]
[1777006737507,32.66,77721.75,25.1,-0.34944,0.00019,21.95657]
[1777006741536,32.65,77714.27,25.1,-0.35086,0.00019,21.98688]
[1777006742783,32.65,77712.18,25.1,-0.35126,0.00019,21.9953]
[1777006742813,32.65,77712.18,25.1,-0.35126,0.00019,21.9953]
[1777006743549,32.65,77704.85,25.1,-0.35266,0.00019,22.0248]
[1777006746822,32.65,77701.04,25.1,-0.35338,0.00019,22.03977]
[1777006750235,32.65,77700.66,25.1,-0.35344,0.00019,22.04094]
[1777006756641,32.64,77701.77,25.1,-0.35319,0.00019,22.03564]
[1777006758393,32.63,77701.61,25.1,-0.35321,0.00019,22.03617]
[1777006759825,32.63,77697.78,25.1,-0.35394,0.00019,22.05127]
[1777006760596,32.63,77697.78,25.1,-0.35394,0.00019,22.05127]
[1777006764087,32.63,77697.49,25.1,-0.35398,0.00019,22.05209]
[1777006770111,32.62,77702.56,25.1,-0.35298,0.00019,22.03121]
[1777006775777,32.61,77703.58,25.1,-0.35273,0.00019,22.02242]
[1777006783834,32.61,77703.81,25.1,-0.35266,0.00019,22.0208]
[1777006788869,32.6,77703.18,25.1,-0.35276,0.00019,22.02291]
[1777006791414,32.6,77703.64,25.1,-0.35267,0.00019,22.02097]
[1777006791690,32.6,77703.64,25.1,-0.35267,0.00019,22.02097]
[1777006795040,32.6,77703.6,25.1,-0.35266,0.00019,22.0208]
[1777006795084,32.6,77703.6,25.1,-0.35266,0.00019,22.0208]
[1777006797853,32.59,77702.49,25.1,-0.35286,0.00019,22.02501]
[1777006798318,32.59,77702.49,25.1,-0.35286,0.00019,22.02501]
[1777006800528,32.59,77692.01,25.1,-0.35487,0.00019,22.06667]
[1777006800710,32.59,77692.01,25.1,-0.35487,0.00019,22.06667]
[1777006802885,32.59,77689.44,25.1,-0.35535,0.00019,22.07651]
[1777006808004,32.58,77687.1,25.1,-0.35577,0.00019,22.08499]
[1777006812030,32.57,77693.42,25.1,-0.35453,0.00019,22.05947]
[1777006817064,32.57,77696.56,25.1,-0.3539,0.00019,22.04644]
[1777006821939,32.56,77697.0,25.1,-0.3538,0.00019,22.04428]
[1777006822938,32.56,77698.3,25.1,-0.35354,0.00019,22.03898]
[1777006828141,32.56,77700.67,25.1,-0.35306,0.00019,22.02893]
[1777006830895,32.56,77700.52,25.1,-0.35308,0.00019,22.02936]
[1777006836107,32.55,77700.67,25.1,-0.35301,0.00019,22.02427]
[1777006836256,32.55,77700.67,25.1,-0.35301,0.00019,22.02427]
[1777006836524,32.55,77700.67,25.1,-0.35301,0.00019,22.02427]
[1777006836655,32.55,77700.67,25.1,-0.35301,0.00019,22.02427]
[1777006837205,32.55,77712.41,25.1,-0.35075,0.00019,21.97654]
[1777006838239,32.55,77712.41,25.1,-0.35075,0.00019,21.97654]
[1777006844254,32.55,77712.24,25.1,-0.35077,0.00019,21.97699]
[1777006849289,32.55,77713.24,25.1,-0.35057,0.00019,21.9728]
[1777006855331,32.54,77713.06,25.1,-0.35061,0.00019,21.97348]
[1777006860366,32.54,77713.75,25.1,-0.35047,0.00019,21.97066]
[1777006863563,32.54,77713.03,25.1,-0.35061,0.00019,21.97361]
[1777006869429,32.55,77714.08,25.1,-0.35041,0.00019,21.96939]
[1777006870795,32.55,77714.08,25.1,-0.35041,0.00019,21.96939]
[1777006878493,32.55,77700.45,25.1,-0.35304,0.00019,22.02475]
[1777006883528,32.55,77698.9,25.1,-0.35333,0.00019,22.03088]
[1777006884450,32.55,77698.9,25.1,-0.35333,0.00019,22.03088]
[1777006884732,32.55,77698.9,25.1,-0.35333,0.00019,22.03088]
[1777006885542,32.54,77709.75,25.1,-0.35124,0.00019,21.987]
[1777006890577,32.55,77711.11,25.1,-0.35099,0.00019,21.98158]
[1777006895611,32.55,77703.18,25.1,-0.3525,0.00019,22.0098]
[1777006900647,32.55,77703.12,25.1,-0.35251,0.00019,22.0101]
[1777006905683,32.55,77705.38,25.1,-0.35208,0.00019,22.00105]
[1777006910718,32.55,77705.11,25.1,-0.35214,0.00019,22.00226]
[1777006915753,32.55,77701.93,25.1,-0.35275,0.00019,22.01521]
[1777006919395,32.55,77701.46,25.1,-0.35285,0.00019,22.01717]
[1777006924816,32.55,77701.48,25.1,-0.35285,0.00019,22.01721]
[1777006930858,32.56,77702.2,25.1,-0.35272,0.00019,22.01445]
[1777006935894,32.56,77701.72,25.1,-0.35281,0.00019,22.01652]
[1777006938915,32.56,77702.43,25.1,-0.35268,0.00019,22.01374]
[1777006942943,32.56,77701.74,25.1,-0.35282,0.00019,22.01663]
[1777006948781,32.56,77701.76,25.1,-0.35282,0.00019,22.01666]
[1777006952443,32.56,77701.31,25.1,-0.35289,0.00019,22.0145]
[1777006958047,32.56,77702.16,25.1,-0.35274,0.00019,22.01128]
[1777006960587,32.56,77702.2,25.1,-0.35273,0.00019,22.01116]
[1777006966104,32.57,77702.14,25.1,-0.35275,0.00019,22.01163]
[1777006971139,32.57,77702.07,25.1,-0.35277,0.00019,22.01208]
[1777006973259,32.57,77702.55,25.1,-0.35268,0.00019,22.01018]
[1777006973273,32.57,77702.55,25.1,-0.35268,0.00019,22.01018]
[1777006975167,32.57,77710.92,25.1,-0.35108,0.00019,21.97641]
[1777006980202,32.57,77707.92,25.1,-0.35167,0.00019,21.98888]
[1777006985236,32.58,77712.88,25.1,-0.35073,0.00019,21.96897]
[1777006989372,32.58,77713.09,25.1,-0.35069,0.00019,21.9683]
[1777006995307,32.58,77712.14,25.1,-0.35089,0.00019,21.97258]
[1777007000342,32.59,77710.78,25.1,-0.35117,0.00019,21.97838]
[1777007005377,32.59,77711.03,25.1,-0.35113,0.00019,21.97758]
[1777007010411,32.59,77709.55,25.1,-0.35142,0.00019,21.98381]
[1777007017461,32.59,77708.63,25.1,-0.35159,0.00019,21.98372]
[1777007022496,32.59,77709.9,25.1,-0.35135,0.00019,21.97875]
[1777007027530,32.6,77710.42,25.1,-0.35126,0.00019,21.97684]
[1777007032565,32.6,77712.47,25.1,-0.35088,0.00019,21.96872]
[1777007037601,32.6,77714.0,25.1,-0.35059,0.00019,21.96272]
[1777007040192,32.6,77712.32,25.1,-0.35092,0.00019,21.96967]
[1777007040793,32.6,77712.32,25.1,-0.35092,0.00019,21.96967]
[1777007041630,32.6,77698.7,25.1,-0.35354,0.00019,22.02471]
[1777007042185,32.6,77698.7,25.1,-0.35354,0.00019,22.02471]
[1777007042520,32.6,77698.7,25.1,-0.35354,0.00019,22.02471]
[1777007042972,32.6,77698.7,25.1,-0.35354,0.00019,22.02471]
[1777007046028,32.6,77697.07,25.1,-0.35386,0.00019,22.03123]
[1777007046162,32.6,77697.07,25.1,-0.35386,0.00019,22.03123]
[1777007046846,32.6,77697.07,25.1,-0.35386,0.00019,22.03123]
[1777007046947,32.6,77689.81,25.1,-0.35525,0.00019,22.06006]
[1777007047773,32.6,77689.81,25.1,-0.35525,0.00019,22.06006]
[1777007048342,32.6,77689.93,25.1,-0.35523,0.00019,22.05959]
[1777007054721,32.6,77688.24,25.1,-0.35555,0.00019,22.06606]
[1777007059756,32.6,77689.28,25.1,-0.35534,0.00019,22.06178]
[1777007064791,32.6,77688.42,25.1,-0.3555,0.00019,22.065]
[1777007069826,32.59,77688.1,25.1,-0.35555,0.00019,22.06605]
[1777007074108,32.59,77687.94,25.1,-0.35555,0.00019,22.06248]
[1777007074689,32.59,77687.94,25.1,-0.35555,0.00019,22.06248]
[1777007079896,32.59,77687.7,25.1,-0.35558,0.00019,22.0631]
[1777007084931,32.59,77688.05,25.1,-0.35551,0.00019,22.06149]
[1777007090973,32.58,77689.03,25.1,-0.35531,0.00019,22.05736]
[1777007096008,32.58,77688.43,25.1,-0.35541,0.00019,22.05948]
[1777007101043,32.58,77688.08,25.1,-0.35547,0.00019,22.06065]
[1777007102919,32.58,77688.08,25.1,-0.35547,0.00019,22.06065]
[1777007103439,32.58,77687.77,25.1,-0.35552,0.00019,22.06179]
[1777007106006,32.58,77688.24,25.1,-0.35543,0.00019,22.05993]
[1777007118162,32.57,77688.54,25.1,-0.35535,0.00019,22.05814]
[1777007121111,32.57,77687.31,25.1,-0.35558,0.00019,22.06293]
[1777007126218,32.57,77687.2,25.1,-0.35559,0.00019,22.06312]
[1777007131252,32.56,77687.23,25.1,-0.35556,0.00019,22.05872]
[1777007135648,32.56,77687.17,25.1,-0.35556,0.00019,22.05884]
[1777007141323,32.56,77685.73,25.1,-0.35582,0.00019,22.0642]
[1777007143438,32.56,77685.79,25.1,-0.35581,0.00019,22.06391]
[1777007143455,32.56,77685.79,25.1,-0.35581,0.00019,22.06391]
[1777007143456,32.56,77685.79,25.1,-0.35581,0.00019,22.06391]
[1777007143574,32.56,77685.79,25.1,-0.35581,0.00019,22.06391]
[1777007144561,32.56,77685.86,25.1,-0.35579,0.00019,22.06358]
[1777007144579,32.56,77685.86,25.1,-0.35579,0.00019,22.06358]
[1777007144672,32.56,77685.86,25.1,-0.35579,0.00019,22.06358]
[1777007145489,32.56,77685.81,25.1,-0.3558,0.00019,22.06372]
[1777007149223,32.55,77685.86,25.1,-0.35578,0.00019,22.06329]
[1777007151699,32.55,77684.43,25.1,-0.35605,0.00019,22.0688]
[1777007153722,32.55,77683.65,25.1,-0.3562,0.00019,22.07173]
[1777007154791,32.55,77683.06,25.1,-0.35631,0.00019,22.07398]
[1777007160456,32.54,77681.41,25.1,-0.3566,0.00019,22.07988]
[1777007164412,32.54,77677.52,25.1,-0.35734,0.00019,22.09484]
[1777007165050,32.54,77677.52,25.1,-0.35734,0.00019,22.09484]
[1777007165054,32.54,77677.52,25.1,-0.35734,0.00019,22.09484]
[1777007165270,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165364,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165617,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165623,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165683,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165766,32.54,77675.15,25.1,-0.35779,0.00019,22.10398]
[1777007165848,32.54,77662.92,25.1,-0.36016,0.00019,22.15113]
[1777007166213,32.54,77662.92,25.1,-0.36016,0.00019,22.15113]
[1777007166567,32.54,77662.92,25.1,-0.36016,0.00019,22.15113]
[1777007166900,32.54,77662.92,25.1,-0.36016,0.00019,22.15113]
[1777007166997,32.54,77662.92,25.1,-0.36016,0.00019,22.15113]
[1777007167099,32.54,77654.81,25.1,-0.36173,0.00019,22.1819]
[1777007168156,32.53,77650.55,25.1,-0.36255,0.00019,22.19783]
[1777007168768,32.53,77642.99,25.1,-0.36403,0.0002,22.22614]
[1777007170613,32.53,77638.17,25.1,-0.36496,0.0002,22.24399]
[1777007170662,32.53,77638.17,25.1,-0.36496,0.0002,22.24399]
[1777007173887,32.53,77636.91,25.1,-0.3652,0.0002,22.24849]
[1777007174127,32.53,77636.55,25.1,-0.36527,0.0002,22.24976]
[1777007175836,32.53,77637.32,25.1,-0.36512,0.0002,22.24687]
[1777007175847,32.53,77637.48,25.1,-0.36508,0.0002,22.24623]
[1777007180603,32.53,77636.92,25.1,-0.36521,0.0002,22.24864]
[1777007180973,32.53,77636.92,25.1,-0.36521,0.0002,22.24864]
[1777007181656,32.54,77634.37,25.1,-0.36571,0.0002,22.25821]
[1777007181763,32.54,77634.37,25.1,-0.36571,0.0002,22.25821]
[1777007186021,32.54,77628.85,25.1,-0.3668,0.0002,22.27865]
[1777007187340,32.54,77628.59,25.1,-0.36686,0.0002,22.27973]
[1777007190009,32.54,77628.68,25.1,-0.36685,0.0002,22.27954]
[1777007190014,32.54,77628.68,25.1,-0.36685,0.0002,22.27954]
[1777007190666,32.54,77635.36,25.1,-0.36555,0.0002,22.25517]
[1777007195390,32.55,77640.83,25.1,-0.36448,0.0002,22.23127]
[1777007196178,32.55,77635.01,25.1,-0.36562,0.0002,22.25289]
[1777007201748,32.56,77638.93,25.1,-0.36488,0.0002,22.23894]
[1777007202150,32.56,77638.93,25.1,-0.36488,0.0002,22.23894]
[1777007206676,32.56,77641.91,25.1,-0.36432,0.00019,22.22827]
[1777007206783,32.56,77642.05,25.1,-0.3643,0.00019,22.22785]
[1777007207441,32.56,77642.05,25.1,-0.3643,0.00019,22.22785]
[1777007207542,32.56,77642.05,25.1,-0.3643,0.00019,22.22781]
[1777007215163,32.57,77640.57,25.1,-0.36462,0.00019,22.23398]
[1777007220630,32.58,77643.36,25.1,-0.3641,0.00019,22.22408]
[1777007220725,32.58,77643.36,25.1,-0.3641,0.00019,22.22408]
[1777007220798,32.58,77643.36,25.1,-0.3641,0.00019,22.22408]
[1777007220811,32.58,77643.36,25.1,-0.3641,0.00019,22.22408]
[1777007220882,32.58,77648.62,25.1,-0.36308,0.00019,22.20453]
[1777007221253,32.58,77648.62,25.1,-0.36308,0.00019,22.20453]
[1777007221890,32.58,77657.54,25.1,-0.36134,0.00019,22.17087]
[1777007222491,32.58,77657.54,25.1,-0.36134,0.00019,22.17087]
[1777007222508,32.58,77657.54,25.1,-0.36134,0.00019,22.17087]
[1777007224366,32.58,77653.91,25.1,-0.36205,0.00019,22.1846]
[1777007226260,32.58,77654.93,25.1,-0.36185,0.00019,22.18072]
[1777007227735,32.58,77654.74,25.1,-0.36188,0.00019,22.18143]
[1777007231436,32.58,77654.58,25.1,-0.36192,0.00019,22.18218]
[1777007236995,32.58,77655.7,25.1,-0.3617,0.00019,22.17789]
[1777007244044,32.58,77654.25,25.1,-0.36197,0.00019,22.18318]
[1777007249078,32.57,77652.16,25.1,-0.36237,0.00019,22.19089]
[1777007251797,32.57,77654.49,25.1,-0.36189,0.00019,22.17796]
[1777007251811,32.57,77654.49,25.1,-0.36189,0.00019,22.17796]
[1777007253799,32.57,77654.21,25.1,-0.36195,0.00019,22.17894]
[1777007259149,32.57,77653.98,25.1,-0.36198,0.00019,22.17955]
[1777007261659,32.57,77652.89,25.1,-0.36219,0.00019,22.18358]
[1777007261780,32.57,77652.89,25.1,-0.36219,0.00019,22.18358]
[1777007261854,32.57,77652.89,25.1,-0.36219,0.00019,22.18358]
[1777007262593,32.57,77649.89,25.1,-0.36277,0.00019,22.19484]
[1777007262626,32.57,77649.89,25.1,-0.36277,0.00019,22.19484]
[1777007263178,32.57,77641.96,25.1,-0.36431,0.00019,22.22442]
[1777007263662,32.57,77641.96,25.1,-0.36431,0.00019,22.22442]
[1777007265296,32.57,77639.84,25.1,-0.36472,0.0002,22.23215]
[1777007271236,32.56,77639.88,25.1,-0.36469,0.0002,22.23158]
[1777007276271,32.56,77639.7,25.1,-0.36471,0.0002,22.23192]
[1777007280521,32.55,77640.07,25.1,-0.36462,0.0002,22.2303]
[1777007281306,32.55,77636.73,25.1,-0.36528,0.0002,22.24273]
[1777007282062,32.55,77636.73,25.1,-0.36528,0.0002,22.24273]
[1777007282086,32.55,77636.73,25.1,-0.36528,0.0002,22.24273]
[1777007284042,32.55,77633.79,25.1,-0.36586,0.0002,22.25362]
[1777007284057,32.55,77633.79,25.1,-0.36586,0.0002,22.25362]
[1777007284345,32.56,77629.53,25.1,-0.36669,0.0002,22.26929]
[1777007284788,32.56,77629.53,25.1,-0.36669,0.0002,22.26929]
[1777007285533,32.56,77629.2,25.1,-0.36676,0.0002,22.27053]
[1777007286836,32.56,77627.07,25.1,-0.36718,0.0002,22.27834]
[1777007291306,32.56,77626.3,25.1,-0.36733,0.0002,22.28128]
[1777007294839,32.56,77625.73,25.1,-0.36745,0.0002,22.28348]
[1777007298523,32.56,77623.93,25.1,-0.36781,0.0002,22.29013]
[1777007301446,32.56,77634.62,25.1,-0.36573,0.0002,22.25123]
[1777007303026,32.56,77634.62,25.1,-0.36573,0.0002,22.25123]
[1777007303028,32.56,77634.62,25.1,-0.36573,0.0002,22.25123]
[1777007306855,32.57,77634.51,25.1,-0.36576,0.0002,22.25179]
[1777007309175,32.57,77634.62,25.1,-0.36574,0.0002,22.25153]
[1777007310666,32.57,77634.81,25.1,-0.36571,0.0002,22.25093]
[1777007311496,32.57,77634.35,25.1,-0.3658,0.0002,22.25267]
[1777007312250,32.57,77634.35,25.1,-0.3658,0.0002,22.25267]
[1777007312909,32.57,77633.45,25.1,-0.36596,0.0002,22.25198]
[1777007313643,32.57,77631.61,25.1,-0.36632,0.0002,22.25877]
[1777007319572,32.57,77632.39,25.1,-0.36618,0.0002,22.2562]
[1777007325614,32.58,77631.92,25.1,-0.36629,0.0002,22.25816]
[1777007331251,32.58,77631.79,25.1,-0.36632,0.0002,22.25878]
[1777007333833,32.58,77631.32,25.1,-0.36642,0.0002,22.2606]
[1777007335041,32.58,77630.94,25.1,-0.36649,0.0002,22.26202]
[1777007338706,32.58,77624.15,25.1,-0.36782,0.0002,22.2868]
[1777007342735,32.58,77618.16,25.1,-0.369,0.0002,22.30839]
[1777007347402,32.58,77617.43,25.1,-0.36914,0.0002,22.31099]
[1777007352805,32.58,77624.18,25.1,-0.36782,0.0002,22.28671]
[1777007357839,32.58,77629.97,25.1,-0.36669,0.0002,22.26572]
[1777007363133,32.58,77631.27,25.1,-0.36644,0.0002,22.26108]
[1777007363759,32.59,77632.02,25.1,-0.3663,0.0002,22.25837]
[1777007365373,32.59,77632.31,25.1,-0.36624,0.0002,22.25734]
[1777007373952,32.59,77631.94,25.1,-0.36631,0.0002,22.25501]
[1777007378987,32.59,77634.65,25.1,-0.36579,0.0002,22.24528]
[1777007384022,32.6,77635.78,25.1,-0.36558,0.0002,22.24138]
[1777007384568,32.6,77635.78,25.1,-0.36558,0.0002,22.24138]
[1777007390066,32.6,77635.75,25.1,-0.36561,0.0002,22.24181]
[1777007395101,32.6,77636.68,25.1,-0.36544,0.0002,22.23867]
[1777007400136,32.61,77639.47,25.1,-0.36491,0.00019,22.22867]
[1777007405170,32.61,77639.46,25.1,-0.36493,0.00019,22.22903]
[1777007406256,32.61,77639.46,25.1,-0.36493,0.00019,22.22903]
[1777007407824,32.61,77638.7,25.1,-0.36508,0.00019,22.23197]
[1777007410709,32.62,77633.21,25.1,-0.36616,0.0002,22.25231]
[1777007411707,32.62,77633.55,25.1,-0.3661,0.0002,22.25111]
[1777007417255,32.62,77634.39,25.1,-0.36595,0.0002,22.24831]
[1777007422252,32.62,77639.42,25.1,-0.36497,0.00019,22.23001]
[1777007423009,32.62,77635.06,25.1,-0.36583,0.00019,22.24611]
[1777007423297,32.63,77627.55,25.1,-0.3673,0.0002,22.27356]
[1777007423858,32.63,77627.55,25.1,-0.3673,0.0002,22.27356]
[1777007424764,32.63,77626.57,25.1,-0.36749,0.0002,22.27717]
[1777007425927,32.63,77626.46,25.1,-0.36751,0.0002,22.27759]
[1777007427729,32.63,77625.87,25.1,-0.36763,0.0002,22.27982]
[1777007428035,32.63,77625.87,25.1,-0.36763,0.0002,22.27982]
[1777007428061,32.63,77625.87,25.1,-0.36763,0.0002,22.27982]
[1777007428337,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007428545,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007428834,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007429062,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007429205,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007429306,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007429419,32.63,77612.68,25.1,-0.37021,0.0002,22.32707]
[1777007429344,32.63,77596.44,25.1,-0.3734,0.0002,22.38398]
[1777007430351,32.63,77589.86,25.1,-0.37469,0.0002,22.40662]
[1777007430481,32.63,77589.86,25.1,-0.37469,0.0002,22.40662]
[1777007430565,32.63,77589.86,25.1,-0.37469,0.0002,22.40662]
[1777007430699,32.63,77589.86,25.1,-0.37469,0.0002,22.40662]
[1777007430755,32.63,77589.86,25.1,-0.37469,0.0002,22.40662]
[1777007432717,32.63,77591.31,25.1,-0.37438,0.0002,22.39748]
[1777007432767,32.63,77591.31,25.1,-0.37438,0.0002,22.39748]
[1777007433411,32.63,77591.31,25.1,-0.37438,0.0002,22.39748]
[1777007434033,32.63,77591.35,25.1,-0.37437,0.0002,22.39729]
[1777007434189,32.63,77591.35,25.1,-0.37437,0.0002,22.39729]
[1777007434808,32.62,77591.98,25.1,-0.37424,0.0002,22.39508]
[1777007435034,32.62,77591.98,25.1,-0.37424,0.0002,22.39508]
[1777007436474,32.62,77593.94,25.1,-0.37385,0.0002,22.38823]
[1777007438338,32.62,77593.34,25.1,-0.37397,0.0002,22.39026]
[1777007441623,32.62,77595.28,25.1,-0.37358,0.0002,22.38343]
[1777007444258,32.62,77592.47,25.1,-0.37412,0.0002,22.39299]
[1777007445095,32.62,77587.79,25.1,-0.37504,0.0002,22.40898]
[1777007447598,32.61,77587.58,25.1,-0.37507,0.0002,22.40953]
[1777007451169,32.61,77583.53,25.1,-0.37586,0.0002,22.4232]
[1777007451492,32.61,77583.41,25.1,-0.37588,0.0002,22.42354]
[1777007452419,32.61,77583.41,25.1,-0.37588,0.0002,22.42354]
[1777007454618,32.61,77582.47,25.1,-0.37606,0.0002,22.42655]
[1777007454684,32.61,77582.47,25.1,-0.37606,0.0002,22.42655]
[1777007456014,32.61,77582.75,25.1,-0.376,0.0002,22.42554]
[1777007456290,32.61,77582.75,25.1,-0.376,0.0002,22.42554]
[1777007456997,32.61,77582.42,25.1,-0.37606,0.0002,22.42654]
[1777007459692,32.6,77582.46,25.1,-0.37605,0.0002,22.42628]
[1777007460887,32.6,77582.38,25.1,-0.37606,0.0002,22.42649]
[1777007461801,32.6,77583.68,25.1,-0.3758,0.0002,22.42202]
[1777007467615,32.6,77586.05,25.1,-0.37531,0.0002,22.41359]
[1777007472650,32.59,77586.12,25.1,-0.37529,0.0002,22.4131]
[1777007477056,32.59,77586.12,25.1,-0.37528,0.0002,22.41295]
[1777007477184,32.59,77586.12,25.1,-0.37528,0.0002,22.41295]
[1777007478692,32.59,77593.05,25.1,-0.37391,0.0002,22.38904]
[1777007483727,32.59,77594.0,25.1,-0.37371,0.0002,22.3856]
[1777007488752,32.58,77595.68,25.1,-0.37337,0.0002,22.37968]
[1777007492439,32.58,77600.36,25.1,-0.37245,0.0002,22.36335]
[1777007493441,32.58,77600.53,25.1,-0.3724,0.0002,22.3587]
[1777007494162,32.58,77605.01,25.1,-0.37152,0.0002,22.343]
[1777007494804,32.58,77616.47,25.1,-0.36927,0.0002,22.30236]
[1777007497554,32.58,77616.8,25.1,-0.36921,0.0002,22.30123]
[1777007499375,32.58,77616.83,25.1,-0.3692,0.0002,22.30115]
[1777007504878,32.59,77619.11,25.1,-0.36877,0.0002,22.29319]
[1777007508701,32.59,77619.15,25.1,-0.36876,0.0002,22.29308]
[1777007510921,32.59,77623.93,25.1,-0.36783,0.0002,22.27601]
[1777007516961,32.59,77622.13,25.1,-0.3682,0.0002,22.28285]
[1777007520408,32.6,77621.6,25.1,-0.36831,0.0002,22.28486]
[1777007523004,32.6,77613.08,25.1,-0.36999,0.0002,22.31555]
[1777007524012,32.6,77606.54,25.1,-0.37127,0.0002,22.33872]
[1777007529047,32.6,77607.35,25.1,-0.37112,0.0002,22.33593]
[1777007534082,32.6,77605.27,25.1,-0.37153,0.0002,22.3433]
[1777007539117,32.6,77603.3,25.1,-0.37192,0.0002,22.35023]
[1777007544152,32.6,77602.87,25.1,-0.372,0.0002,22.3517]
[1777007549187,32.6,77603.27,25.1,-0.37192,0.0002,22.35026]
[1777007554221,32.6,77602.92,25.1,-0.37197,0.0002,22.34741]
[1777007559257,32.6,77603.12,25.1,-0.37192,0.0002,22.34664]
[1777007559991,32.6,77603.12,25.1,-0.37192,0.0002,22.34664]
[1777007560052,32.6,77603.12,25.1,-0.37192,0.0002,22.34664]
[1777007560154,32.6,77603.12,25.1,-0.37192,0.0002,22.34664]
[1777007560481,32.6,77603.12,25.1,-0.37192,0.0002,22.34664]
[1777007560484,32.6,77594.6,25.1,-0.3736,0.0002,22.37628]
[1777007561270,32.6,77588.07,25.1,-0.37488,0.0002,22.3987]
[1777007566306,32.59,77588.12,25.1,-0.37486,0.0002,22.3983]
[1777007571341,32.59,77591.39,25.1,-0.3742,0.0002,22.38685]
[1777007577383,32.59,77591.29,25.1,-0.37421,0.0002,22.38696]
[1777007582418,32.58,77593.65,25.1,-0.37374,0.0002,22.37864]
[1777007584991,32.58,77593.3,25.1,-0.3738,0.0002,22.37978]
[1777007586706,32.58,77593.05,25.1,-0.37385,0.0002,22.38058]
[1777007592488,32.58,77594.29,25.1,-0.37359,0.0002,22.37608]
[1777007595640,32.58,77595.67,25.1,-0.37332,0.0002,22.37122]
[1777007601550,32.58,77602.87,25.1,-0.3719,0.0002,22.34603]
[1777007606585,32.58,77601.25,25.1,-0.37221,0.0002,22.35165]
[1777007611623,32.57,77602.5,25.1,-0.37194,0.0002,22.34318]
[1777007612147,32.57,77602.5,25.1,-0.37194,0.0002,22.34318]
[1777007614656,32.57,77602.5,25.1,-0.37194,0.0002,22.34318]
[1777007615660,32.57,77602.5,25.1,-0.37194,0.0002,22.34314]
[1777007618000,32.57,77601.71,25.1,-0.3721,0.0002,22.34589]
[1777007623706,32.57,77603.17,25.1,-0.3718,0.0002,22.34066]
[1777007625810,32.57,77603.13,25.1,-0.37181,0.0002,22.34079]
[1777007626392,32.57,77603.13,25.1,-0.37181,0.0002,22.34079]
[1777007628039,32.57,77605.56,25.1,-0.37133,0.0002,22.33222]
[1777007630483,32.57,77605.68,25.1,-0.37131,0.0002,22.33178]
[1777007631762,32.57,77595.17,25.1,-0.37337,0.0002,22.36847]
[1777007636797,32.57,77594.98,25.1,-0.3734,0.0002,22.36898]
[1777007641238,32.57,77593.76,25.1,-0.37364,0.0002,22.37313]
[1777007646869,32.56,77592.65,25.1,-0.37385,0.0002,22.37677]
[1777007651906,32.56,77592.2,25.1,-0.37393,0.0002,22.37821]
[1777007656941,32.56,77590.03,25.1,-0.37435,0.0002,22.38557]
[1777007661380,32.56,77590.36,25.1,-0.37428,0.0002,22.38437]
[1777007662297,32.56,77590.94,25.1,-0.37417,0.0002,22.38235]
[1777007664743,32.56,77597.87,25.1,-0.3728,0.0002,22.35831]
[1777007666983,32.56,77599.03,25.1,-0.37257,0.0002,22.35426]
[1777007670330,32.56,77601.58,25.1,-0.37207,0.0002,22.34534]
[1777007676076,32.56,77601.91,25.1,-0.37199,0.0002,22.34017]
[1777007681741,32.56,77601.96,25.1,-0.37198,0.0002,22.34]
[1777007687153,32.56,77602.21,25.1,-0.37193,0.0002,22.33913]
[1777007687734,32.56,77602.21,25.1,-0.37193,0.0002,22.33913]
[1777007687812,32.56,77602.21,25.1,-0.37193,0.0002,22.33913]
[1777007688036,32.56,77602.21,25.1,-0.37193,0.0002,22.33913]
[1777007688386,32.56,77602.21,25.1,-0.37193,0.0002,22.33913]
[1777007689168,32.56,77587.61,25.1,-0.3748,0.0002,22.38975]
[1777007689956,32.56,77587.61,25.1,-0.3748,0.0002,22.38975]
[1777007690922,32.56,77587.85,25.1,-0.37475,0.0002,22.3889]
[1777007691392,32.56,77587.85,25.1,-0.37475,0.0002,22.3889]
[1777007691745,32.56,77587.83,25.1,-0.37476,0.0002,22.38893]
[1777007692849,32.56,77587.3,25.1,-0.37486,0.0002,22.39071]
[1777007695540,32.56,77587.78,25.1,-0.37476,0.0002,22.389]
[1777007696540,32.56,77588.12,25.1,-0.37469,0.0002,22.38776]
[1777007700780,32.55,77588.75,25.1,-0.37456,0.0002,22.38547]
[1777007701252,32.55,77581.82,25.1,-0.37592,0.0002,22.40912]
[1777007702503,32.55,77581.82,25.1,-0.37592,0.0002,22.40912]
[1777007702518,32.55,77581.82,25.1,-0.37592,0.0002,22.40912]
[1777007702753,32.55,77579.37,25.1,-0.37641,0.0002,22.41738]
[1777007703289,32.55,77579.37,25.1,-0.37641,0.0002,22.41738]
[1777007704531,32.55,77579.11,25.1,-0.37645,0.0002,22.41821]
[1777007704834,32.55,77579.35,25.1,-0.3764,0.0002,22.41729]
[1777007705137,32.55,77579.35,25.1,-0.3764,0.0002,22.41729]
[1777007705181,32.55,77579.35,25.1,-0.3764,0.0002,22.41729]
[1777007705282,32.55,77579.35,25.1,-0.3764,0.0002,22.41729]
[1777007705433,32.55,77579.35,25.1,-0.3764,0.0002,22.41729]
[1777007706526,32.55,77584.76,25.1,-0.37533,0.0002,22.3989]
[1777007706576,32.55,77596.04,25.1,-0.37311,0.0002,22.36]
[1777007712329,32.55,77596.38,25.1,-0.37304,0.0002,22.35875]
[1777007717364,32.55,77597.02,25.1,-0.37291,0.0002,22.35647]
[1777007718925,32.55,77598.46,25.1,-0.37262,0.0002,22.35144]
[1777007718978,32.55,77598.46,25.1,-0.37262,0.0002,22.35144]
[1777007719095,32.55,77598.46,25.1,-0.37262,0.0002,22.35144]
[1777007719203,32.55,77598.46,25.1,-0.37262,0.0002,22.35144]
[1777007719689,32.55,77598.46,25.1,-0.37262,0.0002,22.35144]
[1777007719869,32.55,77602.99,25.1,-0.37173,0.0002,22.33557]
[1777007722137,32.55,77606.42,25.1,-0.37106,0.0002,22.32349]
[1777007722398,32.55,77600.41,25.1,-0.37224,0.0002,22.34464]
[1777007727434,32.55,77601.67,25.1,-0.37199,0.0002,22.3402]
[1777007730531,32.55,77604.31,25.1,-0.37147,0.0002,22.33092]
[1777007734686,32.55,77607.07,25.1,-0.37091,0.0002,22.31717]
[1777007734805,32.55,77607.45,25.1,-0.37084,0.0002,22.31583]
[1777007735489,32.55,77617.07,25.1,-0.36895,0.0002,22.28154]
[1777007738291,32.55,77618.72,25.1,-0.36863,0.0002,22.27565]
[1777007739560,32.55,77615.25,25.1,-0.36931,0.0002,22.28815]
[1777007739626,32.55,77615.25,25.1,-0.36931,0.0002,22.28815]
[1777007739777,32.55,77612.16,25.1,-0.36992,0.0002,22.29926]
[1777007741066,32.55,77612.29,25.1,-0.36989,0.0002,22.29879]
[1777007741138,32.55,77612.29,25.1,-0.36989,0.0002,22.29879]
[1777007741908,32.55,77611.39,25.1,-0.37007,0.0002,22.30202]
[1777007744594,32.55,77611.51,25.1,-0.37005,0.0002,22.30164]
[1777007750595,32.55,77609.89,25.1,-0.37038,0.0002,22.30753]
[1777007755629,32.55,77610.2,25.1,-0.37032,0.0002,22.30651]
[1777007760665,32.55,77610.22,25.1,-0.37032,0.0002,22.30653]
[1777007765700,32.56,77609.79,25.1,-0.37041,0.0002,22.30814]
[1777007768721,32.56,77595.62,25.1,-0.3732,0.0002,22.35793]
[1777007771583,32.56,77596.02,25.1,-0.37312,0.0002,22.35651]
[1777007772524,32.56,77596.05,25.1,-0.37311,0.0002,22.35638]
[1777007773650,32.56,77596.05,25.1,-0.37311,0.0002,22.35638]
[1777007773768,32.56,77596.05,25.1,-0.37311,0.0002,22.35638]
[1777007775684,32.55,77595.56,25.1,-0.3732,0.0002,22.35803]
[1777007777289,32.55,77595.43,25.1,-0.37323,0.0002,22.35845]
[1777007780166,32.55,77593.24,25.1,-0.37366,0.0002,22.36599]
[1777007782108,32.55,77592.15,25.1,-0.37387,0.0002,22.36971]
[1777007789295,32.55,77591.47,25.1,-0.374,0.0002,22.37194]
[1777007794904,32.55,77593.28,25.1,-0.37362,0.0002,22.36155]
[1777007798163,32.55,77591.47,25.1,-0.37397,0.0002,22.36778]
[1777007798323,32.55,77591.47,25.1,-0.37397,0.0002,22.36778]
[1777007800942,32.55,77587.88,25.1,-0.37468,0.0002,22.38008]
[1777007803152,32.55,77586.8,25.1,-0.37489,0.0002,22.38374]
[1777007803418,32.55,77586.8,25.1,-0.37489,0.0002,22.38374]
[1777007803650,32.55,77586.8,25.1,-0.37489,0.0002,22.38374]
[1777007803674,32.55,77586.8,25.1,-0.37489,0.0002,22.38374]
[1777007805243,32.55,77581.09,25.1,-0.37601,0.0002,22.40317]
[1777007805438,32.55,77581.09,25.1,-0.37601,0.0002,22.40317]
[1777007805574,32.55,77581.09,25.1,-0.37601,0.0002,22.40317]
[1777007806927,32.55,77576.5,25.1,-0.37691,0.0002,22.41863]
[1777007807840,32.55,77576.5,25.1,-0.37691,0.0002,22.41863]
[1777007809695,32.54,77576.6,25.1,-0.37689,0.0002,22.4182]
[1777007815046,32.54,77575.9,25.1,-0.37701,0.0002,22.42023]
[1777007818411,32.54,77575.66,25.1,-0.37705,0.0002,22.42094]
[1777007818443,32.54,77575.66,25.1,-0.37705,0.0002,22.42094]
[1777007818535,32.54,77575.66,25.1,-0.37705,0.0002,22.42094]
[1777007818610,32.54,77575.66,25.1,-0.37705,0.0002,22.42094]
[1777007818744,32.54,77575.66,25.1,-0.37705,0.0002,22.42094]
[1777007818910,32.54,77576.13,25.1,-0.37696,0.0002,22.41931]
[1777007819041,32.54,77576.13,25.1,-0.37696,0.0002,22.41931]
[1777007819154,32.54,77576.13,25.1,-0.37696,0.0002,22.41931]
[1777007819273,32.54,77576.13,25.1,-0.37696,0.0002,22.41931]
[1777007819333,32.54,77566.54,25.1,-0.37885,0.0002,22.45133]
[1777007820283,32.53,77554.8,25.1,-0.38118,0.0002,22.48983]
[1777007821247,32.53,77554.8,25.1,-0.38118,0.0002,22.48983]
[1777007821801,32.53,77554.72,25.1,-0.38119,0.0002,22.49001]
[1777007824952,32.53,77551.41,25.1,-0.38185,0.0002,22.50075]
[1777007824970,32.53,77551.41,25.1,-0.38185,0.0002,22.50075]
[1777007825796,32.53,77550.71,25.1,-0.38199,0.0002,22.5031]
[1777007827820,32.53,77550.08,25.1,-0.38212,0.0002,22.50514]
[1777007831069,32.54,77551.09,25.1,-0.38194,0.0002,22.50226]
[1777007831100,32.54,77551.09,25.1,-0.38194,0.0002,22.50226]
[1777007832564,32.54,77550.7,25.1,-0.38202,0.0002,22.50361]
[1777007833397,32.54,77550.13,25.1,-0.38214,0.0002,22.50555]
[1777007833872,32.54,77550.13,25.1,-0.38214,0.0002,22.50555]
[1777007838522,32.55,77550.21,25.1,-0.38215,0.0002,22.50574]
[1777007838594,32.55,77550.02,25.1,-0.38219,0.0002,22.50645]
[1777007842164,32.56,77552.61,25.1,-0.38168,0.0002,22.49822]
[1777007842237,32.56,77552.03,25.1,-0.3818,0.0002,22.50014]
[1777007843806,32.56,77552.03,25.1,-0.3818,0.0002,22.50014]
[1777007844676,32.56,77550.27,25.1,-0.38216,0.0002,22.506]
[1777007845110,32.56,77547.29,25.1,-0.38275,0.0002,22.51557]
[1777007845158,32.56,77547.29,25.1,-0.38275,0.0002,22.51557]
[1777007845724,32.56,77541.29,25.1,-0.38395,0.0002,22.53478]
[1777007847791,32.56,77538.57,25.1,-0.38449,0.0002,22.54345]
[1777007847881,32.56,77538.57,25.1,-0.38449,0.0002,22.54345]
[1777007849689,32.57,77538.2,25.1,-0.38458,0.0002,22.54474]
[1777007852088,32.57,77537.71,25.1,-0.38467,0.0002,22.54247]
[1777007853178,32.57,77538.63,25.1,-0.38449,0.0002,22.53962]
[1777007857039,32.57,77537.32,25.1,-0.38476,0.0002,22.54398]
[1777007859669,32.58,77537.19,25.1,-0.38479,0.0002,22.54449]
[1777007859722,32.58,77537.19,25.1,-0.38479,0.0002,22.54449]
[1777007860780,32.58,77534.82,25.1,-0.38527,0.0002,22.55203]
[1777007861395,32.58,77533.98,25.1,-0.38544,0.0002,22.5547]
[1777007863180,32.58,77529.78,25.1,-0.38628,0.0002,22.56783]
[1777007866581,32.58,77530.79,25.1,-0.38608,0.0002,22.56483]
[1777007870131,32.58,77527.99,25.1,-0.38665,0.0002,22.57366]
[1777007870582,32.58,77527.99,25.1,-0.38665,0.0002,22.57366]
[1777007870779,32.58,77527.99,25.1,-0.38665,0.0002,22.57366]
[1777007870887,32.58,77527.99,25.1,-0.38665,0.0002,22.57366]
[1777007872904,32.59,77526.6,25.1,-0.38693,0.0002,22.57799]
[1777007873362,32.59,77527.41,25.1,-0.38677,0.0002,22.57552]
[1777007873371,32.59,77527.41,25.1,-0.38677,0.0002,22.57552]
[1777007873457,32.59,77516.14,25.1,-0.38902,0.0002,22.61]
[1777007874373,32.59,77516.14,25.1,-0.38902,0.0002,22.61]
[1777007875406,32.59,77515.88,25.1,-0.38907,0.0002,22.6108]
[1777007877963,32.59,77516.15,25.1,-0.38902,0.0002,22.61]
[1777007878137,32.59,77516.15,25.1,-0.38902,0.0002,22.61]
[1777007879935,32.59,77514.31,25.1,-0.38939,0.0002,22.61559]
[1777007885542,32.59,77515.93,25.1,-0.38907,0.0002,22.61073]
[1777007886023,32.59,77515.93,25.1,-0.38907,0.0002,22.61073]
[1777007891584,32.59,77516.04,25.1,-0.38905,0.0002,22.61044]
[1777007896619,32.59,77520.42,25.1,-0.38818,0.0002,22.59721]
[1777007899597,32.59,77522.12,25.1,-0.38784,0.0002,22.59206]
[1777007899673,32.59,77522.12,25.1,-0.38784,0.0002,22.59206]
[1777007899685,32.59,77522.12,25.1,-0.38784,0.0002,22.59206]
[1777007899776,32.59,77522.12,25.1,-0.38784,0.0002,22.59206]
[1777007899960,32.59,77522.12,25.1,-0.38784,0.0002,22.59206]
[1777007900044,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900137,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900216,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900228,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900314,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900705,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900728,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900878,32.59,77517.02,25.1,-0.38886,0.0002,22.6076]
[1777007900956,32.59,77496.86,25.1,-0.39289,0.0002,22.66753]
[1777007901711,32.59,77496.86,25.1,-0.39289,0.0002,22.66753]
[1777007902915,32.59,77496.23,25.1,-0.39301,0.0002,22.66937]
[1777007902806,32.59,77495.14,25.1,-0.39323,0.0002,22.67252]
[1777007903301,32.59,77495.14,25.1,-0.39323,0.0002,22.67252]
[1777007904528,32.59,77494.08,25.1,-0.39344,0.0002,22.67557]
[1777007905290,32.59,77496.36,25.1,-0.39298,0.0002,22.66893]
[1777007906048,32.59,77496.11,25.1,-0.39303,0.0002,22.66963]
[1777007906832,32.59,77496.11,25.1,-0.39303,0.0002,22.66963]
[1777007906881,32.59,77496.11,25.1,-0.39303,0.0002,22.66963]
[1777007907826,32.59,77494.56,25.1,-0.39334,0.0002,22.67409]
[1777007908063,32.59,77496.85,25.1,-0.39288,0.0002,22.6674]
[1777007908635,32.59,77496.85,25.1,-0.39288,0.0002,22.6674]
[1777007909142,32.59,77494.99,25.1,-0.39325,0.0002,22.67281]
[1777007909392,32.59,77494.99,25.1,-0.39325,0.0002,22.67281]
[1777007910000,32.59,77492.76,25.1,-0.3937,0.0002,22.67926]
[1777007910600,32.59,77492.76,25.1,-0.3937,0.0002,22.67926]
[1777007910722,32.59,77488.57,25.1,-0.39454,0.0002,22.6913]
[1777007911161,32.59,77488.57,25.1,-0.39454,0.0002,22.6913]
[1777007912135,32.59,77492.0,25.1,-0.39383,0.0002,22.67744]
[1777007912621,32.59,77492.0,25.1,-0.39383,0.0002,22.67744]
[1777007917770,32.59,77493.75,25.1,-0.39348,0.0002,22.67228]
[1777007922806,32.58,77495.31,25.1,-0.39316,0.0002,22.66769]
[1777007925570,32.58,77496.23,25.1,-0.39297,0.0002,22.66498]
[1777007925974,32.58,77496.23,25.1,-0.39297,0.0002,22.66498]
[1777007932562,32.58,77499.51,25.1,-0.39231,0.0002,22.65533]
[1777007937912,32.58,77501.03,25.1,-0.39201,0.0002,22.65084]
[1777007942947,32.58,77500.04,25.1,-0.3922,0.0002,22.65372]
[1777007945407,32.58,77500.11,25.1,-0.39219,0.0002,22.6535]
[1777007945968,32.58,77506.32,25.1,-0.39094,0.0002,22.63514]
[1777007946710,32.58,77506.32,25.1,-0.39094,0.0002,22.63514]
[1777007947763,32.58,77510.13,25.1,-0.39018,0.0002,22.62377]
[1777007949974,32.58,77517.73,25.1,-0.38866,0.0002,22.60087]
[1777007950231,32.58,77518.73,25.1,-0.38847,0.0002,22.59784]
[1777007950783,32.58,77518.73,25.1,-0.38847,0.0002,22.59784]
[1777007951480,32.58,77519.74,25.1,-0.38827,0.0002,22.59477]
[1777007951572,32.58,77519.74,25.1,-0.38827,0.0002,22.59477]
[1777007952565,32.58,77519.74,25.1,-0.38827,0.0002,22.59477]
[1777007953225,32.58,77524.26,25.1,-0.38736,0.0002,22.58096]
[1777007956884,32.58,77528.25,25.1,-0.38657,0.0002,22.56874]
[1777007959065,32.59,77537.27,25.1,-0.38479,0.0002,22.54074]
[1777007960786,32.59,77537.27,25.1,-0.38479,0.0002,22.54074]
[1777007961597,32.59,77537.54,25.1,-0.38474,0.0002,22.53994]
[1777007963049,32.59,77530.69,25.1,-0.38611,0.0002,22.56146]
[1777007963879,32.59,77530.69,25.1,-0.38611,0.0002,22.56146]
[1777007966777,32.59,77531.59,25.1,-0.38593,0.0002,22.55877]
[1777007967012,32.59,77531.59,25.1,-0.38593,0.0002,22.55877]
[1777007967554,32.59,77532.11,25.1,-0.38583,0.0002,22.5572]
[1777007968128,32.59,77543.48,25.1,-0.38358,0.0002,22.52151]
[1777007970252,32.59,77543.31,25.1,-0.38361,0.0002,22.52211]
[1777007970330,32.59,77543.31,25.1,-0.38361,0.0002,22.52211]
[1777007972159,32.6,77537.82,25.1,-0.3847,0.0002,22.5356]
[1777007972277,32.6,77537.82,25.1,-0.3847,0.0002,22.5356]
[1777007972338,32.6,77536.47,25.1,-0.38497,0.0002,22.53989]
[1777007973042,32.6,77536.47,25.1,-0.38497,0.0002,22.53989]
[1777007974218,32.6,77536.16,25.1,-0.38503,0.0002,22.54088]
[1777007974275,32.6,77536.88,25.1,-0.38489,0.0002,22.53864]
[1777007975820,32.6,77536.88,25.1,-0.38489,0.0002,22.53864]
[1777007981647,32.6,77537.86,25.1,-0.38471,0.0002,22.53584]
[1777007982265,32.6,77538.33,25.1,-0.38462,0.0002,22.53441]
[1777007982613,32.6,77538.33,25.1,-0.38462,0.0002,22.53441]
[1777007983174,32.6,77538.42,25.1,-0.3846,0.0002,22.53417]
[1777007983976,32.6,77538.42,25.1,-0.3846,0.0002,22.53417]
[1777007985530,32.61,77536.51,25.1,-0.38499,0.0002,22.54026]
[1777007987420,32.61,77537.59,25.1,-0.38478,0.0002,22.53695]
[1777007989820,32.61,77540.24,25.1,-0.38426,0.0002,22.52869]
[1777007991818,32.61,77541.01,25.1,-0.38411,0.0002,22.52635]
[1777007997331,32.62,77542.73,25.1,-0.38379,0.0002,22.52123]
[1777008000543,32.62,77545.23,25.1,-0.3833,0.0002,22.51339]
[1777008001314,32.62,77545.23,25.1,-0.3833,0.0002,22.51344]
[1777008002028,32.62,77545.23,25.1,-0.3833,0.0002,22.51344]
[1777008002491,32.62,77545.23,25.1,-0.3833,0.0002,22.5135]
[1777008002831,32.62,77545.23,25.1,-0.3833,0.0002,22.5135]
[1777008002930,32.62,77545.12,25.1,-0.38333,0.0002,22.51392]
[1777008003325,32.62,77545.12,25.1,-0.38333,0.0002,22.51392]
[1777008003333,32.62,77545.12,25.1,-0.38333,0.0002,22.51392]
[1777008003351,32.62,77545.12,25.1,-0.38333,0.0002,22.51392]
[1777008003398,32.62,77545.12,25.1,-0.38333,0.0002,22.51392]
[1777008004539,32.62,77556.36,25.1,-0.3811,0.0002,22.47781]
[1777008006660,32.62,77556.93,25.1,-0.38099,0.0002,22.476]
[1777008007277,32.62,77557.05,25.1,-0.38097,0.0002,22.47564]
[1777008007745,32.62,77557.05,25.1,-0.38097,0.0002,22.47564]
[1777008008298,32.62,77558.01,25.1,-0.38078,0.0002,22.4725]
[1777008011569,32.62,77558.65,25.1,-0.38065,0.0002,22.47037]
[1777008014759,32.62,77563.4,25.1,-0.3797,0.0002,22.4548]
[1777008020541,32.62,77569.19,25.1,-0.37856,0.0002,22.43568]
[1777008022253,32.62,77569.31,25.1,-0.37854,0.0002,22.43528]
[1777008022591,32.62,77569.31,25.1,-0.37854,0.0002,22.43528]
[1777008022711,32.62,77569.31,25.1,-0.37854,0.0002,22.43528]
[1777008023136,32.62,77569.31,25.1,-0.37854,0.0002,22.43528]
[1777008023739,32.62,77569.61,25.1,-0.37848,0.0002,22.43429]
[1777008023789,32.62,77569.61,25.1,-0.37848,0.0002,22.43429]
[1777008023875,32.62,77569.61,25.1,-0.37848,0.0002,22.43429]
[1777008023944,32.62,77575.31,25.1,-0.37735,0.0002,22.41529]
[1777008024672,32.62,77581.53,25.1,-0.37612,0.0002,22.39426]
[1777008025191,32.62,77581.53,25.1,-0.37612,0.0002,22.39426]
[1777008027837,32.62,77583.14,25.1,-0.37579,0.0002,22.38865]
[1777008027935,32.62,77583.14,25.1,-0.37579,0.0002,22.38865]
[1777008032824,32.61,77580.64,25.1,-0.37625,0.0002,22.39274]
[1777008034027,32.61,77581.08,25.1,-0.37616,0.0002,22.39118]
[1777008034217,32.61,77581.1,25.1,-0.37615,0.0002,22.39097]
[1777008034639,32.61,77580.55,25.1,-0.37626,0.0002,22.39283]
[1777008039511,32.61,77581.78,25.1,-0.376,0.0002,22.38847]
[1777008039533,32.61,77581.78,25.1,-0.376,0.0002,22.38847]
[1777008039562,32.61,77581.78,25.1,-0.376,0.0002,22.38847]
[1777008039580,32.61,77581.78,25.1,-0.376,0.0002,22.38847]
[1777008039710,32.61,77581.78,25.1,-0.376,0.0002,22.38847]
[1777008039811,32.6,77575.99,25.1,-0.37714,0.0002,22.40796]
[1777008041765,32.6,77571.67,25.1,-0.37799,0.0002,22.42235]
[1777008042584,32.6,77570.97,25.1,-0.37813,0.0002,22.42462]
[1777008045717,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008046540,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008046950,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008046980,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008046995,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008047157,32.6,77560.73,25.1,-0.38014,0.0002,22.45817]
[1777008048731,32.6,77555.03,25.1,-0.38126,0.0002,22.47658]
[1777008048841,32.6,77555.03,25.1,-0.38126,0.0002,22.47658]
[1777008050742,32.59,77552.46,25.1,-0.38177,0.0002,22.48487]
[1777008050744,32.59,77552.46,25.1,-0.38177,0.0002,22.48487]
[1777008055786,32.59,77552.33,25.1,-0.38179,0.0002,22.48521]
[1777008060821,32.59,77553.93,25.1,-0.38147,0.0002,22.47997]
[1777008065856,32.59,77555.1,25.1,-0.38123,0.0002,22.47613]
[1777008067097,32.59,77555.1,25.1,-0.38123,0.0002,22.47613]
[1777008067130,32.59,77555.1,25.1,-0.38123,0.0002,22.47613]
[1777008067313,32.59,77555.49,25.1,-0.38115,0.0002,22.47484]
[1777008068877,32.59,77567.36,25.1,-0.3788,0.0002,22.43581]
[1777008070816,32.59,77567.35,25.1,-0.3788,0.0002,22.43575]
[1777008071663,32.59,77567.13,25.1,-0.37883,0.0002,22.43641]
[1777008073159,32.59,77567.52,25.1,-0.37875,0.0002,22.43504]
[1777008074016,32.58,77567.94,25.1,-0.37867,0.0002,22.43358]
[1777008078137,32.58,77569.14,25.1,-0.37841,0.0002,22.42924]
[1777008078166,32.58,77569.14,25.1,-0.37841,0.0002,22.42924]
[1777008081968,32.57,77576.38,25.1,-0.37696,0.0002,22.40475]
[1777008084778,32.57,77579.62,25.1,-0.37631,0.0002,22.39366]
[1777008084800,32.57,77579.62,25.1,-0.37631,0.0002,22.39366]
[1777008090024,32.57,77578.94,25.1,-0.37644,0.0002,22.39574]
[1777008095058,32.56,77579.72,25.1,-0.37625,0.0002,22.38881]
[1777008096255,32.56,77581.54,25.1,-0.37589,0.0002,22.38259]
[1777008096516,32.56,77581.54,25.1,-0.37589,0.0002,22.38259]
[1777008097073,32.56,77592.91,25.1,-0.37364,0.0002,22.34355]
[1777008097273,32.56,77592.91,25.1,-0.37364,0.0002,22.34355]
[1777008098080,32.56,77599.4,25.1,-0.37236,0.0002,22.32098]
[1777008098450,32.56,77599.4,25.1,-0.37236,0.0002,22.32098]
[1777008100303,32.56,77599.72,25.1,-0.3723,0.0002,22.31979]
[1777008102162,32.56,77599.66,25.1,-0.37231,0.0002,22.31998]
[1777008103567,32.56,77600.75,25.1,-0.37209,0.0002,22.31613]
[1777008103585,32.56,77600.75,25.1,-0.37209,0.0002,22.31613]
[1777008103725,32.56,77600.75,25.1,-0.37209,0.0002,22.31613]
[1777008104680,32.56,77602.79,25.1,-0.37169,0.0002,22.30896]
[1777008106452,32.56,77604.12,25.1,-0.37143,0.0002,22.30427]
[1777008109602,32.56,77604.22,25.1,-0.37141,0.0002,22.30391]
[1777008109690,32.56,77604.22,25.1,-0.37141,0.0002,22.30391]
[1777008112961,32.56,77604.65,25.1,-0.37132,0.0002,22.30236]
[1777008113138,32.56,77604.65,25.1,-0.37132,0.0002,22.30236]
[1777008114739,32.56,77596.51,25.1,-0.37292,0.0002,22.33085]
[1777008121243,32.56,77599.06,25.1,-0.37241,0.0002,22.32183]
[1777008121318,32.56,77599.06,25.1,-0.37241,0.0002,22.32183]
[1777008126278,32.56,77589.56,25.1,-0.37428,0.0002,22.35467]
[1777008131313,32.55,77589.25,25.1,-0.37433,0.0002,22.35555]
[1777008136348,32.55,77589.72,25.1,-0.37423,0.0002,22.35375]
[1777008141383,32.55,77589.4,25.1,-0.37428,0.0002,22.35468]
[1777008146555,32.54,77589.48,25.1,-0.37426,0.0002,22.35423]
[1777008152031,32.54,77593.1,25.1,-0.37354,0.0002,22.34164]
[1777008152857,32.54,77589.75,25.1,-0.37418,0.0002,22.34917]
[1777008158503,32.54,77590.79,25.1,-0.37396,0.0002,22.34536]
[1777008161895,32.54,77590.58,25.1,-0.374,0.0002,22.34602]
[1777008162013,32.54,77590.58,25.1,-0.374,0.0002,22.34602]
[1777008162106,32.54,77590.58,25.1,-0.374,0.0002,22.34602]
[1777008162136,32.54,77590.58,25.1,-0.374,0.0002,22.34602]
[1777008163033,32.54,77590.27,25.1,-0.37406,0.0002,22.34707]
[1777008163134,32.54,77577.67,25.1,-0.37655,0.0002,22.39009]
[1777008163544,32.54,77577.67,25.1,-0.37655,0.0002,22.39009]
[1777008163723,32.54,77577.67,25.1,-0.37655,0.0002,22.39009]
[1777008164078,32.54,77569.86,25.1,-0.37809,0.0002,22.41627]
[1777008164695,32.54,77569.86,25.1,-0.37809,0.0002,22.41627]
[1777008164793,32.54,77570.65,25.1,-0.37793,0.0002,22.41356]
[1777008169367,32.53,77571.07,25.1,-0.37784,0.0002,22.412]
[1777008172638,32.53,77570.81,25.1,-0.37788,0.0002,22.41265]
[1777008173608,32.53,77563.08,25.1,-0.37941,0.0002,22.43824]
[1777008174884,32.53,77563.08,25.1,-0.37941,0.0002,22.43824]
[1777008176629,32.52,77555.56,25.1,-0.38089,0.0002,22.46272]
[1777008178361,32.52,77555.87,25.1,-0.38082,0.0002,22.46163]
[1777008178394,32.52,77555.87,25.1,-0.38082,0.0002,22.46163]
[1777008178747,32.52,77555.87,25.1,-0.38082,0.0002,22.46163]
[1777008180202,32.52,77552.62,25.1,-0.38146,0.0002,22.47213]
[1777008180207,32.52,77552.62,25.1,-0.38146,0.0002,22.47213]
[1777008180954,32.52,77549.33,25.1,-0.38211,0.0002,22.48269]
[1777008181991,32.52,77546.62,25.1,-0.38265,0.0002,22.49133]
[1777008183737,32.52,77536.67,25.1,-0.38463,0.0002,22.52299]
[1777008185539,32.52,77534.08,25.1,-0.38514,0.0002,22.5311]
[1777008187865,32.52,77532.89,25.1,-0.38538,0.0002,22.53478]
[1777008193336,32.51,77535.93,25.1,-0.38476,0.0002,22.5251]
[1777008193791,32.51,77535.93,25.1,-0.38476,0.0002,22.5251]
[1777008193807,32.51,77535.93,25.1,-0.38476,0.0002,22.5251]
[1777008193970,32.51,77535.93,25.1,-0.38476,0.0002,22.5251]
[1777008194019,32.51,77535.93,25.1,-0.38476,0.0002,22.5251]
[1777008194047,32.51,77537.09,25.1,-0.38453,0.0002,22.52142]
[1777008194755,32.52,77543.3,25.1,-0.3833,0.0002,22.50176]
[1777008196644,32.52,77545.96,25.1,-0.38277,0.0002,22.49332]
[1777008196769,32.52,77546.21,25.1,-0.38273,0.0002,22.49261]
[1777008198532,32.52,77546.39,25.1,-0.38269,0.0002,22.49202]
[1777008201580,32.52,77548.4,25.1,-0.38229,0.0002,22.48554]
[1777008201769,32.52,77548.4,25.1,-0.38229,0.0002,22.48554]
[1777008205563,32.52,77547.76,25.1,-0.38242,0.0002,22.48766]
[1777008205591,32.52,77547.76,25.1,-0.38242,0.0002,22.48766]
[1777008205596,32.52,77547.76,25.1,-0.38242,0.0002,22.48766]
[1777008205832,32.52,77541.08,25.1,-0.38375,0.0002,22.50906]
[1777008206467,32.52,77541.08,25.1,-0.38375,0.0002,22.50906]
[1777008206839,32.52,77532.32,25.1,-0.3855,0.0002,22.53679]
[1777008208738,32.52,77533.14,25.1,-0.38534,0.0002,22.53427]
[1777008209696,32.52,77532.8,25.1,-0.38541,0.0002,22.5354]
[1777008214895,32.53,77535.48,25.1,-0.38488,0.0002,22.52332]
[1777008216670,32.53,77536.79,25.1,-0.38463,0.0002,22.51926]
[1777008216674,32.53,77536.79,25.1,-0.38463,0.0002,22.51926]
[1777008218472,32.53,77539.32,25.1,-0.38413,0.0002,22.51139]
[1777008218493,32.53,77539.32,25.1,-0.38413,0.0002,22.51139]
[1777008218895,32.53,77539.32,25.1,-0.38413,0.0002,22.51139]
[1777008218923,32.53,77540.29,25.1,-0.38394,0.0002,22.50838]
[1777008219677,32.53,77540.29,25.1,-0.38394,0.0002,22.50838]
[1777008221944,32.53,77550.24,25.1,-0.38196,0.0002,22.47646]
[1777008224216,32.53,77549.81,25.1,-0.38204,0.0002,22.47785]
[1777008224221,32.53,77549.81,25.1,-0.38204,0.0002,22.47785]
[1777008225629,32.53,77550.76,25.1,-0.38185,0.0002,22.47477]
[1777008225673,32.53,77550.76,25.1,-0.38185,0.0002,22.47477]
[1777008225784,32.53,77550.76,25.1,-0.38185,0.0002,22.47477]
[1777008226586,32.53,77552.37,25.1,-0.38153,0.0002,22.46956]
[1777008229771,32.53,77549.76,25.1,-0.38205,0.0002,22.47804]
[1777008230777,32.53,77551.26,25.1,-0.38176,0.0002,22.47319]
[1777008231520,32.53,77554.62,25.1,-0.38109,0.0002,22.46228]
[1777008231535,32.53,77554.62,25.1,-0.38109,0.0002,22.46228]
[1777008232186,32.53,77554.62,25.1,-0.38109,0.0002,22.46228]
[1777008232366,32.53,77553.36,25.1,-0.38134,0.0002,22.46642]
[1777008233233,32.53,77553.36,25.1,-0.38134,0.0002,22.46642]
[1777008234048,32.53,77550.91,25.1,-0.38183,0.0002,22.47441]
[1777008236705,32.54,77550.55,25.1,-0.38191,0.0002,22.47565]
[1777008239987,32.54,77550.41,25.1,-0.38193,0.0002,22.4761]
[1777008241893,32.54,77551.8,25.1,-0.38166,0.0002,22.47159]
[1777008243565,32.54,77556.94,25.1,-0.38063,0.0002,22.45487]
[1777008244077,32.54,77556.94,25.1,-0.38063,0.0002,22.45487]
[1777008244098,32.54,77563.78,25.1,-0.37928,0.0002,22.43239]
[1777008244666,32.54,77563.78,25.1,-0.37928,0.0002,22.43239]
[1777008244696,32.54,77563.78,25.1,-0.37928,0.0002,22.43239]
[1777008245109,32.54,77568.59,25.1,-0.37832,0.0002,22.41644]
[1777008248561,32.53,77573.62,25.1,-0.37731,0.0002,22.39938]
[1777008249685,32.53,77576.28,25.1,-0.37678,0.0002,22.39035]
[1777008249699,32.53,77576.28,25.1,-0.37678,0.0002,22.39035]
[1777008249868,32.53,77576.28,25.1,-0.37678,0.0002,22.39035]
[1777008250137,32.53,77576.28,25.1,-0.37678,0.0002,22.39035]
[1777008250991,32.53,77578.7,25.1,-0.3763,0.0002,22.3821]
[1777008252199,32.53,77582.93,25.1,-0.37546,0.0002,22.36765]
[1777008252202,32.53,77582.93,25.1,-0.37546,0.0002,22.36765]
[1777008253275,32.53,77585.61,25.1,-0.37493,0.0002,22.35838]
[1777008254665,32.53,77591.69,25.1,-0.37372,0.0002,22.33739]
[1777008255117,32.53,77591.69,25.1,-0.37372,0.0002,22.33739]
[1777008255698,32.53,77593.21,25.1,-0.37342,0.0002,22.33209]
[1777008257202,32.53,77596.5,25.1,-0.37277,0.0002,22.32061]
[1777008262229,32.52,77592.98,25.1,-0.37346,0.0002,22.33273]
[1777008267263,32.52,77590.27,25.1,-0.37399,0.0002,22.34201]
[1777008272299,32.52,77589.78,25.1,-0.37406,0.0002,22.33956]
[1777008277335,32.52,77590.17,25.1,-0.37398,0.0002,22.33811]
[1777008278268,32.52,77590.17,25.1,-0.37398,0.0002,22.33811]
[1777008283377,32.52,77590.22,25.1,-0.37396,0.0002,22.33785]
[1777008288414,32.52,77590.78,25.1,-0.37385,0.0002,22.33585]
[1777008292657,32.52,77590.43,25.1,-0.37392,0.0002,22.33703]
[1777008299204,32.52,77593.06,25.1,-0.37339,0.0002,22.32786]
[1777008301544,32.52,77596.57,25.1,-0.3727,0.0002,22.31564]
[1777008307361,32.52,77596.49,25.1,-0.37272,0.0002,22.31593]
[1777008311575,32.52,77589.48,25.1,-0.3741,0.0002,22.34026]
[1777008313315,32.52,77589.48,25.1,-0.3741,0.0002,22.34026]
[1777008313974,32.52,77591.0,25.1,-0.3738,0.0002,22.33498]
[1777008319631,32.51,77591.75,25.1,-0.37365,0.0002,22.33233]
[1777008325673,32.51,77592.07,25.1,-0.37358,0.0002,22.33116]
[1777008330708,32.51,77592.04,25.1,-0.37359,0.0002,22.33122]
[1777008335742,32.51,77592.64,25.1,-0.37345,0.0002,22.32506]
[1777008340778,32.51,77594.42,25.1,-0.37309,0.0002,22.31884]
[1777008344984,32.51,77593.82,25.1,-0.37321,0.0002,22.32092]
[1777008346488,32.51,77592.67,25.1,-0.37344,0.0002,22.3249]
[1777008347761,32.51,77598.28,25.1,-0.37233,0.0002,22.30533]
[1777008353162,32.51,77600.35,25.1,-0.37192,0.0002,22.29808]
[1777008358904,32.51,77604.81,25.1,-0.37105,0.0002,22.28242]
[1777008363938,32.51,77606.92,25.1,-0.37063,0.0002,22.27501]
[1777008364688,32.51,77606.92,25.1,-0.37063,0.0002,22.27501]
[1777008365240,32.51,77606.92,25.1,-0.37063,0.0002,22.27501]
[1777008369342,32.51,77607.33,25.1,-0.37056,0.0002,22.27361]
[1777008375016,32.52,77608.45,25.1,-0.37034,0.0002,22.26972]
[1777008377978,32.52,77609.34,25.1,-0.37017,0.0002,22.26658]
[1777008383072,32.52,77610.67,25.1,-0.36991,0.0002,22.26194]
[1777008388107,32.52,77610.7,25.1,-0.36991,0.0002,22.2619]
[1777008390668,32.52,77610.62,25.1,-0.36992,0.0002,22.2622]
[1777008393754,32.52,77610.69,25.1,-0.36989,0.0002,22.25795]
[1777008395609,32.52,77611.34,25.1,-0.36976,0.0002,22.25565]
[1777008400671,32.52,77609.9,25.1,-0.37005,0.0002,22.26087]
[1777008405402,32.52,77605.4,25.1,-0.37094,0.0002,22.27692]
[1777008411272,32.52,77603.78,25.1,-0.37126,0.0002,22.28265]
[1777008412603,32.52,77604.5,25.1,-0.37112,0.0002,22.2801]
[1777008412636,32.52,77604.5,25.1,-0.37112,0.0002,22.2801]
[1777008413183,32.52,77604.5,25.1,-0.37112,0.0002,22.2801]
[1777008413287,32.52,77611.28,25.1,-0.36978,0.0002,22.25601]
[1777008418322,32.52,77612.93,25.1,-0.36946,0.0002,22.2502]
[1777008419912,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420083,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420090,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420121,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420280,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420302,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420396,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420519,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420551,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420625,32.52,77613.31,25.1,-0.36939,0.0002,22.24886]
[1777008420556,32.52,77641.85,25.1,-0.36379,0.0002,22.14445]
[1777008421001,32.52,77641.85,25.1,-0.36379,0.0002,22.14445]
[1777008421126,32.52,77641.85,25.1,-0.36379,0.0002,22.14445]
[1777008421501,32.52,77656.71,25.1,-0.36089,0.0002,22.08834]
[1777008422049,32.52,77656.71,25.1,-0.36089,0.0002,22.08834]
[1777008422225,32.52,77656.71,25.1,-0.36089,0.0002,22.08834]
[1777008422550,32.52,77656.71,25.1,-0.36089,0.0002,22.08834]
[1777008422350,32.52,77661.58,25.1,-0.35993,0.00019,22.06966]
[1777008422819,32.52,77661.58,25.1,-0.35993,0.00019,22.06966]
[1777008423098,32.52,77661.58,25.1,-0.35993,0.00019,22.06966]
[1777008423661,32.52,77663.56,25.1,-0.35954,0.00019,22.06192]
[1777008423739,32.52,77663.56,25.1,-0.35954,0.00019,22.06192]
[1777008424448,32.52,77663.56,25.1,-0.35954,0.00019,22.06192]
[1777008424481,32.52,77669.75,25.1,-0.35833,0.00019,22.03786]
[1777008424670,32.52,77669.75,25.1,-0.35833,0.00019,22.03786]
[1777008424681,32.52,77669.75,25.1,-0.35833,0.00019,22.03786]
[1777008425776,32.52,77668.32,25.1,-0.35861,0.00019,22.04331]
[1777008428094,32.52,77666.16,25.1,-0.35902,0.00019,22.05147]
[1777008428393,32.52,77665.01,25.1,-0.35924,0.00019,22.0558]
[1777008431043,32.51,77663.49,25.1,-0.35952,0.00019,22.06149]
[1777008436098,32.51,77663.66,25.1,-0.35947,0.00019,22.06039]
[1777008442491,32.5,77663.04,25.1,-0.35956,0.0002,22.06217]
[1777008443059,32.5,77663.04,25.1,-0.35956,0.0002,22.06217]
[1777008444506,32.5,77655.6,25.1,-0.36101,0.0002,22.09052]
[1777008447082,32.5,77652.08,25.1,-0.36168,0.0002,22.10371]
[1777008447299,32.5,77652.08,25.1,-0.36168,0.0002,22.10371]
[1777008447328,32.5,77652.08,25.1,-0.36168,0.0002,22.10371]
[1777008447375,32.5,77652.08,25.1,-0.36168,0.0002,22.10371]
[1777008448180,32.49,77650.33,25.1,-0.36202,0.0002,22.11023]
[1777008449969,32.49,77642.69,25.1,-0.3635,0.0002,22.13879]
[1777008453800,32.48,77642.39,25.1,-0.36352,0.0002,22.13534]
[1777008455640,32.48,77642.49,25.1,-0.36349,0.0002,22.13473]
[1777008457715,32.48,77642.36,25.1,-0.36351,0.0002,22.1351]
[1777008459349,32.48,77642.38,25.1,-0.36349,0.0002,22.13479]
[1777008459469,32.48,77642.38,25.1,-0.36349,0.0002,22.13479]
[1777008459536,32.48,77642.38,25.1,-0.36349,0.0002,22.13479]
[1777008460618,32.47,77632.68,25.1,-0.36539,0.0002,22.17074]
[1777008465654,32.47,77632.83,25.1,-0.36534,0.0002,22.16982]
[1777008470689,32.46,77633.21,25.1,-0.36525,0.0002,22.16805]
[1777008472268,32.46,77633.21,25.1,-0.36525,0.0002,22.16805]
[1777008472271,32.46,77633.22,25.1,-0.36524,0.0002,22.16787]
[1777008472927,32.46,77633.22,25.1,-0.36524,0.0002,22.16787]
[1777008474323,32.46,77633.44,25.1,-0.3652,0.0002,22.16711]
[1777008475085,32.46,77635.07,25.1,-0.36488,0.0002,22.16113]
[1777008475174,32.47,77635.25,25.1,-0.36485,0.0002,22.16057]
[1777008477524,32.47,77635.31,25.1,-0.36484,0.0002,22.16035]
[1777008477561,32.47,77635.31,25.1,-0.36484,0.0002,22.16035]
[1777008482774,32.46,77638.36,25.1,-0.36423,0.0002,22.14889]
[1777008487809,32.46,77635.8,25.1,-0.36473,0.0002,22.15836]
[1777008489918,32.46,77635.87,25.1,-0.36472,0.0002,22.15807]
[1777008490460,32.46,77635.87,25.1,-0.36472,0.0002,22.15807]
[1777008491744,32.46,77631.63,25.1,-0.36555,0.0002,22.17377]
[1777008492883,32.46,77631.1,25.1,-0.36565,0.0002,22.17574]
[1777008498886,32.46,77629.96,25.1,-0.36588,0.0002,22.17991]
[1777008501498,32.46,77630.17,25.1,-0.36583,0.0002,22.17912]
[1777008503845,32.46,77630.41,25.1,-0.36579,0.0002,22.17822]
[1777008508956,32.46,77630.83,25.1,-0.3657,0.0002,22.17665]
[1777008513991,32.46,77630.87,25.1,-0.36567,0.0002,22.17243]
[1777008520034,32.46,77631.12,25.1,-0.36563,0.0002,22.1715]
[1777008522148,32.46,77631.59,25.1,-0.36553,0.0002,22.16976]
[1777008522250,32.46,77631.59,25.1,-0.36553,0.0002,22.16976]
[1777008523055,32.46,77638.15,25.1,-0.36424,0.0002,22.14537]
[1777008528675,32.46,77642.4,25.1,-0.36341,0.0002,22.12946]
[1777008535213,32.46,77641.6,25.1,-0.36357,0.0002,22.13246]
[1777008541181,32.46,77636.76,25.1,-0.36452,0.0002,22.15054]
[1777008542566,32.46,77636.76,25.1,-0.36452,0.0002,22.15054]
[1777008548230,32.46,77634.64,25.1,-0.36493,0.0002,22.15835]
[1777008553265,32.46,77635.03,25.1,-0.36485,0.0002,22.15685]
[1777008558300,32.46,77636.29,25.1,-0.3646,0.0002,22.15212]
[1777008558776,32.46,77636.29,25.1,-0.3646,0.0002,22.15212]
[1777008564342,32.46,77636.72,25.1,-0.36451,0.0002,22.15041]
[1777008565439,32.46,77636.72,25.1,-0.36451,0.0002,22.15041]
[1777008568730,32.46,77636.8,25.1,-0.36449,0.0002,22.15008]
[1777008569796,32.46,77636.8,25.1,-0.36449,0.0002,22.15007]
[1777008575418,32.46,77638.05,25.1,-0.36423,0.0002,22.14134]
[1777008576604,32.46,77638.05,25.1,-0.36423,0.0002,22.14134]
[1777008577682,32.46,77649.78,25.1,-0.36193,0.0002,22.09718]
[1777008579997,32.46,77650.45,25.1,-0.3618,0.0002,22.09467]
[1777008580030,32.46,77650.45,25.1,-0.3618,0.0002,22.09467]
[1777008581030,32.46,77653.38,25.1,-0.36122,0.0002,22.08352]
[1777008582025,32.46,77655.89,25.1,-0.36073,0.0002,22.07398]
[1777008582939,32.46,77656.77,25.1,-0.36056,0.0002,22.07064]
[1777008588212,32.46,77655.91,25.1,-0.36074,0.0002,22.07409]
[1777008593546,32.46,77657.36,25.1,-0.36046,0.0002,22.06869]
[1777008594313,32.46,77657.36,25.1,-0.36046,0.0002,22.06869]
[1777008594393,32.46,77657.36,25.1,-0.36046,0.0002,22.06869]
[1777008597949,32.46,77662.93,25.1,-0.35938,0.0002,22.04737]
[1777008597954,32.46,77662.93,25.1,-0.35938,0.0002,22.04737]
[1777008598582,32.46,77663.02,25.1,-0.35936,0.0002,22.04706]
[1777008598763,32.46,77663.02,25.1,-0.35936,0.0002,22.04706]
[1777008601144,32.46,77663.56,25.1,-0.35925,0.0002,22.04476]
[1777008601149,32.46,77663.56,25.1,-0.35925,0.0002,22.04476]
[1777008601180,32.46,77663.56,25.1,-0.35925,0.0002,22.04476]
[1777008601554,32.46,77663.56,25.1,-0.35925,0.0002,22.04476]
[1777008601603,32.46,77674.5,25.1,-0.35711,0.00019,22.00203]
[1777008601872,32.46,77674.5,25.1,-0.35711,0.00019,22.00203]
[1777008603784,32.46,77679.63,25.1,-0.3561,0.00019,21.98168]
[1777008609305,32.45,77676.03,25.1,-0.35679,0.00019,21.99554]
[1777008609659,32.45,77684.21,25.1,-0.35519,0.00019,21.9631]
[1777008610666,32.45,77694.75,25.1,-0.35314,0.00019,21.92083]
[1777008610886,32.45,77694.75,25.1,-0.35314,0.00019,21.92083]
[1777008610941,32.45,77694.75,25.1,-0.35314,0.00019,21.92083]
[1777008611384,32.45,77694.75,25.1,-0.35314,0.00019,21.92083]
[1777008611633,32.45,77694.75,25.1,-0.35314,0.00019,21.92083]
[1777008616712,32.45,77698.76,25.1,-0.35236,0.00019,21.9045]
[1777008622754,32.45,77699.06,25.1,-0.3523,0.00019,21.90321]
[1777008624974,32.45,77699.54,25.1,-0.3522,0.00019,21.90124]
[1777008625318,32.45,77699.54,25.1,-0.3522,0.00019,21.90124]
[1777008625435,32.45,77699.54,25.1,-0.3522,0.00019,21.90124]
[1777008625555,32.45,77699.54,25.1,-0.3522,0.00019,21.90124]
[1777008625715,32.45,77699.54,25.1,-0.3522,0.00019,21.90124]
[1777008625775,32.45,77714.23,25.1,-0.34936,0.00019,21.84105]
[1777008627449,32.45,77712.96,25.1,-0.34961,0.00019,21.84634]
[1777008627542,32.45,77712.96,25.1,-0.34961,0.00019,21.84634]
[1777008628318,32.45,77713.28,25.1,-0.34955,0.00019,21.84505]
[1777008633832,32.45,77713.59,25.1,-0.34947,0.00019,21.83987]
[1777008638867,32.46,77713.44,25.1,-0.34951,0.00019,21.84071]
[1777008640279,32.46,77713.44,25.1,-0.34951,0.00019,21.84071]
[1777008641270,32.46,77713.21,25.1,-0.34956,0.00019,21.84176]
[1777008645368,32.46,77712.01,25.1,-0.3498,0.00019,21.84683]
[1777008649717,32.46,77712.87,25.1,-0.34964,0.00019,21.84349]
[1777008650951,32.46,77719.23,25.1,-0.34842,0.00019,21.81732]
[1777008655986,32.47,77722.98,25.1,-0.34771,0.00019,21.80209]
[1777008660288,32.47,77723.63,25.1,-0.3476,0.00019,21.79966]
[1777008663836,32.47,77723.65,25.1,-0.34761,0.00019,21.79996]
[1777008665986,32.48,77726.63,25.1,-0.34705,0.00019,21.78768]
[1777008671428,32.48,77728.3,25.1,-0.34675,0.00019,21.7812]
[1777008671529,32.48,77727.88,25.1,-0.34684,0.00019,21.78317]
[1777008672679,32.48,77727.88,25.1,-0.34684,0.00019,21.78317]
[1777008672727,32.48,77723.44,25.1,-0.34769,0.00019,21.80168]
[1777008677758,32.49,77717.98,25.1,-0.34876,0.00019,21.82469]
[1777008683178,32.49,77721.7,25.1,-0.34806,0.00019,21.80979]
[1777008686200,32.49,77730.2,25.1,-0.34644,0.00019,21.77454]
[1777008690485,32.5,77726.14,25.1,-0.34723,0.00019,21.79191]
[1777008692025,32.5,77724.4,25.1,-0.34756,0.00019,21.79526]
[1777008697278,32.51,77730.73,25.1,-0.34636,0.00019,21.76933]
[1777008698108,32.51,77730.73,25.1,-0.34636,0.00019,21.76933]
[1777008700622,32.51,77732.48,25.1,-0.34604,0.00019,21.7622]
[1777008706341,32.52,77730.79,25.1,-0.34639,0.00019,21.77008]
[1777008708550,32.52,77729.12,25.1,-0.34672,0.00019,21.77719]
[1777008709036,32.52,77729.25,25.1,-0.3467,0.00019,21.77674]
[1777008709399,32.52,77729.25,25.1,-0.3467,0.00019,21.77674]
[1777008710402,32.52,77724.81,25.1,-0.34756,0.00019,21.79541]
[1777008716414,32.52,77724.62,25.1,-0.34761,0.00019,21.79668]
[1777008721449,32.53,77724.31,25.1,-0.34769,0.00019,21.79826]
[1777008724811,32.53,77720.86,25.1,-0.34836,0.00019,21.81272]
[1777008725706,32.53,77721.93,25.1,-0.34815,0.00019,21.80832]
[1777008729505,32.53,77731.19,25.1,-0.34638,0.00019,21.7699]
[1777008731411,32.53,77732.66,25.1,-0.3461,0.00019,21.76379]
[1777008731518,32.53,77733.29,25.1,-0.34598,0.00019,21.76121]
[1777008732049,32.53,77733.29,25.1,-0.34598,0.00019,21.76121]
[1777008732102,32.53,77733.29,25.1,-0.34598,0.00019,21.76121]
[1777008732672,32.53,77733.29,25.1,-0.34598,0.00019,21.76121]
[1777008733399,32.53,77733.81,25.1,-0.34589,0.00019,21.75908]
[1777008738569,32.53,77734.07,25.1,-0.34582,0.00019,21.75758]
[1777008743604,32.52,77733.3,25.1,-0.34595,0.00019,21.76033]
[1777008748785,32.52,77733.38,25.1,-0.34591,0.00019,21.75957]
[1777008754681,32.51,77735.29,25.1,-0.34549,0.00019,21.7467]
[1777008759716,32.51,77735.98,25.1,-0.34534,0.00019,21.74331]
[1777008762316,32.51,77737.31,25.1,-0.34508,0.00019,21.7375]
[1777008764775,32.5,77733.68,25.1,-0.34577,0.00019,21.75268]
[1777008766720,32.5,77733.47,25.1,-0.34581,0.00019,21.75352]
[1777008771802,32.5,77735.11,25.1,-0.34547,0.00019,21.74615]
[1777008776837,32.5,77734.83,25.1,-0.3455,0.00019,21.74683]
[1777008781872,32.49,77734.81,25.1,-0.34549,0.00019,21.74643]
[1777008785023,32.49,77734.39,25.1,-0.34556,0.00019,21.748]
[1777008786804,32.49,77731.76,25.1,-0.34606,0.00019,21.7589]
[1777008786906,32.48,77731.19,25.1,-0.34616,0.00019,21.76119]
[1777008788748,32.49,77730.98,25.1,-0.3462,0.00019,21.76214]
[1777008790600,32.49,77730.76,25.1,-0.34625,0.00019,21.76319]
[1777008790936,32.49,77730.52,25.1,-0.3463,0.00019,21.76426]
[1777008795972,32.48,77731.0,25.1,-0.34619,0.00019,21.7617]
[1777008801007,32.48,77734.94,25.1,-0.3454,0.00019,21.74453]
[1777008802250,32.48,77734.94,25.1,-0.3454,0.00019,21.74453]
[1777008808056,32.47,77732.31,25.1,-0.34588,0.00019,21.75496]
[1777008813090,32.46,77733.39,25.1,-0.34563,0.00019,21.74575]
[1777008817568,32.46,77738.24,25.1,-0.34468,0.00019,21.72486]
[1777008818277,32.46,77739.31,25.1,-0.34447,0.00019,21.72011]
[1777008820554,32.46,77738.5,25.1,-0.34462,0.00019,21.72347]
[1777008826182,32.46,77738.78,25.1,-0.34455,0.00019,21.72197]
[1777008831217,32.45,77737.62,25.1,-0.34476,0.00019,21.72648]
[1777008833767,32.45,77737.06,25.1,-0.34486,0.00019,21.72877]
[1777008839273,32.45,77734.81,25.1,-0.3453,0.00019,21.73854]
[1777008842056,32.45,77734.12,25.1,-0.34544,0.00019,21.74153]
[1777008842294,32.45,77731.05,25.1,-0.34604,0.00019,21.75466]
[1777008845768,32.46,77728.74,25.1,-0.34649,0.00019,21.76453]
[1777008845870,32.46,77729.12,25.1,-0.34642,0.00019,21.763]
[1777008851357,32.45,77731.58,25.1,-0.34592,0.00019,21.75205]
[1777008853717,32.45,77732.17,25.1,-0.3458,0.00019,21.74947]
[1777008853818,32.45,77730.89,25.1,-0.34605,0.00019,21.7548]
[1777008859413,32.45,77731.67,25.1,-0.34592,0.00019,21.75207]
[1777008861610,32.46,77731.3,25.1,-0.34599,0.00019,21.75373]
[1777008861711,32.46,77730.9,25.1,-0.34608,0.00019,21.75552]
[1777008863216,32.46,77730.93,25.1,-0.34607,0.00019,21.75532]
[1777008863441,32.46,77731.6,25.1,-0.34594,0.00019,21.75242]
[1777008868476,32.46,77732.01,25.1,-0.34588,0.00019,21.75122]
[1777008873510,32.47,77731.05,25.1,-0.34606,0.00019,21.75169]
[1777008877612,32.47,77730.73,25.1,-0.34614,0.00019,21.75337]
[1777008877615,32.47,77730.73,25.1,-0.34614,0.00019,21.75337]
[1777008883581,32.48,77732.38,25.1,-0.34586,0.00019,21.7472]
[1777008889623,32.48,77734.31,25.1,-0.34552,0.00019,21.73978]
[1777008894658,32.49,77735.67,25.1,-0.34528,0.00019,21.73466]
[1777008895930,32.49,77735.67,25.1,-0.34528,0.00019,21.73466]
[1777008896672,32.49,77718.98,25.1,-0.34851,0.00019,21.80489]
[1777008898382,32.49,77718.74,25.1,-0.34856,0.00019,21.80596]
[1777008898520,32.49,77718.74,25.1,-0.34856,0.00019,21.80596]
[1777008899306,32.5,77719.22,25.1,-0.34847,0.00019,21.80404]
[1777008904083,32.5,77718.45,25.1,-0.34863,0.00019,21.80754]
[1777008904850,32.5,77719.08,25.1,-0.34851,0.00019,21.80501]
[1777008911777,32.51,77719.05,25.1,-0.34855,0.00019,21.80581]
[1777008921847,32.52,77719.05,25.1,-0.34859,0.00019,21.8067]
[1777008925138,32.52,77716.66,25.1,-0.34906,0.00019,21.81689]
[1777008927218,32.52,77714.15,25.1,-0.34955,0.00019,21.82741]
[1777008930461,32.52,77714.47,25.1,-0.34949,0.00019,21.82617]
[1777008934583,32.53,77714.47,25.1,-0.34949,0.00019,21.82249]
[1777008934751,32.53,77714.47,25.1,-0.34949,0.00019,21.82249]
[1777008937546,32.53,77718.96,25.1,-0.34863,0.00019,21.80416]
[1777008938105,32.53,77718.96,25.1,-0.34863,0.00019,21.80416]
[1777008941572,32.53,77719.75,25.1,-0.34849,0.00019,21.80105]
[1777008947023,32.54,77723.01,25.1,-0.34789,0.00019,21.78815]
[1777008952058,32.54,77725.17,25.1,-0.34749,0.00019,21.7796]
[1777008957093,32.55,77722.92,25.1,-0.34795,0.00019,21.78944]
[1777008957450,32.55,77722.92,25.1,-0.34795,0.00019,21.78944]
[1777008958127,32.55,77722.92,25.1,-0.34795,0.00019,21.78944]
[1777008964743,32.55,77720.49,25.1,-0.34844,0.00019,21.8001]
[1777008964914,32.55,77720.49,25.1,-0.34844,0.00019,21.8001]
[1777008965907,32.55,77720.49,25.1,-0.34844,0.00019,21.80017]
[1777008967727,32.55,77719.91,25.1,-0.34856,0.00019,21.80264]
[1777008973204,32.56,77719.56,25.1,-0.34864,0.00019,21.80453]
[1777008975482,32.56,77719.56,25.1,-0.34864,0.00019,21.80453]
[1777008979705,32.56,77719.25,25.1,-0.34872,0.00019,21.80611]
[1777008984246,32.56,77719.7,25.1,-0.34864,0.00019,21.80452]
[1777008984253,32.56,77719.7,25.1,-0.34864,0.00019,21.80452]
[1777008984420,32.56,77719.7,25.1,-0.34864,0.00019,21.80452]
[1777008985602,32.57,77719.7,25.1,-0.34865,0.00019,21.80463]
[1777008987761,32.57,77719.71,25.1,-0.34865,0.00019,21.80464]
[1777008988192,32.57,77719.71,25.1,-0.34865,0.00019,21.80475]
[1777008996386,32.57,77719.07,25.1,-0.34877,0.00019,21.80363]
[1777009001421,32.57,77719.21,25.1,-0.34875,0.00019,21.80323]
[1777009007139,32.57,77719.24,25.1,-0.34875,0.00019,21.80329]
[1777009007141,32.57,77719.24,25.1,-0.34875,0.00019,21.80329]
[1777009008002,32.58,77711.36,25.1,-0.35027,0.00019,21.83577]
[1777009013760,32.58,77708.05,25.1,-0.35091,0.00019,21.84931]
[1777009019548,32.58,77709.77,25.1,-0.35058,0.00019,21.84233]
[1777009024583,32.58,77709.85,25.1,-0.35057,0.00019,21.84204]
[1777009027160,32.58,77707.05,25.1,-0.35111,0.00019,21.85347]
[1777009027287,32.58,77707.44,25.1,-0.35103,0.00019,21.85188]
[1777009028711,32.58,77706.69,25.1,-0.35118,0.00019,21.85493]
[1777009034652,32.58,77705.25,25.1,-0.35146,0.00019,21.86077]
[1777009038799,32.58,77706.17,25.1,-0.35128,0.00019,21.85704]
[1777009038800,32.58,77706.17,25.1,-0.35128,0.00019,21.85704]
[1777009038833,32.58,77706.17,25.1,-0.35128,0.00019,21.85704]
[1777009038914,32.58,77706.17,25.1,-0.35128,0.00019,21.85704]
[1777009039363,32.58,77706.17,25.1,-0.35128,0.00019,21.85704]
[1777009041200,32.58,77712.17,25.1,-0.35012,0.00019,21.83255]
[1777009043979,32.58,77709.87,25.1,-0.35057,0.00019,21.84202]
[1777009049344,32.58,77709.84,25.1,-0.35058,0.00019,21.84223]
[1777009050989,32.58,77709.8,25.1,-0.35058,0.00019,21.84241]
[1777009052566,32.58,77705.32,25.1,-0.35143,0.00019,21.85657]
[1777009053521,32.58,77704.5,25.1,-0.35159,0.00019,21.8599]
[1777009054224,32.58,77704.5,25.1,-0.35159,0.00019,21.8599]
[1777009054570,32.58,77704.24,25.1,-0.35164,0.00019,21.86096]
[1777009054590,32.58,77704.24,25.1,-0.35164,0.00019,21.86096]
[1777009054938,32.58,77704.24,25.1,-0.35164,0.00019,21.86096]
[1777009056589,32.58,77696.57,25.1,-0.35312,0.00019,21.89189]
[1777009056621,32.58,77696.57,25.1,-0.35312,0.00019,21.89189]
[1777009061847,32.58,77694.79,25.1,-0.35346,0.00019,21.89884]
[1777009066882,32.57,77695.2,25.1,-0.35337,0.00019,21.897]
[1777009068298,32.57,77694.74,25.1,-0.35346,0.00019,21.89881]
[1777009073931,32.57,77694.79,25.1,-0.35343,0.00019,21.89836]
[1777009078967,32.57,77694.65,25.1,-0.35345,0.00019,21.89871]
[1777009084005,32.57,77697.74,25.1,-0.35284,0.00019,21.88607]
[1777009089037,32.56,77699.31,25.1,-0.35253,0.00019,21.87958]
[1777009098099,32.56,77698.24,25.1,-0.35272,0.00019,21.88357]
[1777009107163,32.56,77698.24,25.1,-0.35271,0.00019,21.88322]
[1777009112198,32.55,77699.21,25.1,-0.35249,0.00019,21.87499]
[1777009115105,32.55,77700.38,25.1,-0.35226,0.00019,21.87019]
[1777009115273,32.55,77700.38,25.1,-0.35226,0.00019,21.87019]
[1777009115453,32.55,77704.48,25.1,-0.35147,0.00019,21.85354]
[1777009116225,32.55,77712.23,25.1,-0.34997,0.00019,21.82186]
[1777009121233,32.55,77716.28,25.1,-0.34919,0.00019,21.80524]
[1777009121505,32.55,77718.06,25.1,-0.34884,0.00019,21.79791]
[1777009122270,32.55,77725.87,25.1,-0.34734,0.00019,21.76549]
[1777009123520,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009123540,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009123596,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009123709,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009123822,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009123942,32.55,77728.78,25.1,-0.34678,0.00019,21.75338]
[1777009124285,32.55,77743.81,25.1,-0.3439,0.00019,21.68992]
[1777009124851,32.55,77743.81,25.1,-0.3439,0.00019,21.68992]
[1777009127306,32.56,77746.45,25.1,-0.34339,0.00019,21.67869]
[1777009128830,32.56,77746.4,25.1,-0.3434,0.00019,21.67895]
[1777009134116,32.56,77746.92,25.1,-0.3433,0.00019,21.6767]
[1777009139391,32.55,77746.47,25.1,-0.34338,0.00019,21.67834]
[1777009140748,32.55,77746.47,25.1,-0.34338,0.00019,21.67834]
[1777009143571,32.55,77742.56,25.1,-0.34412,0.00019,21.69491]
[1777009145223,32.55,77742.66,25.1,-0.3441,0.00019,21.69439]
[1777009145782,32.55,77742.46,25.1,-0.34414,0.00019,21.69535]
[1777009150628,32.55,77742.97,25.1,-0.34404,0.00019,21.69295]
[1777009154938,32.55,77742.58,25.1,-0.3441,0.00019,21.69438]
[1777009157822,32.55,77747.24,25.1,-0.3432,0.00019,21.67429]
[1777009160875,32.54,77746.77,25.1,-0.34328,0.00019,21.6762]
[1777009161749,32.54,77746.77,25.1,-0.34328,0.00019,21.67606]
[1777009166761,32.54,77747.21,25.1,-0.34319,0.00019,21.67401]
[1777009173636,32.54,77747.0,25.1,-0.34319,0.00019,21.67047]
[1777009174364,32.54,77747.0,25.1,-0.34319,0.00019,21.67047]
[1777009176056,32.54,77747.0,25.1,-0.34319,0.00019,21.67047]
[1777009176465,32.54,77746.99,25.1,-0.34319,0.00019,21.67046]
[1777009178229,32.54,77743.07,25.1,-0.34395,0.00019,21.68728]
[1777009179274,32.54,77743.16,25.1,-0.34393,0.00019,21.68696]
[1777009189749,32.53,77745.18,25.1,-0.34352,0.00019,21.67781]
[1777009190702,32.53,77745.18,25.1,-0.34352,0.00019,21.67781]
[1777009191569,32.53,77744.79,25.1,-0.3436,0.00019,21.67944]
[1777009194211,32.53,77743.38,25.1,-0.34386,0.00019,21.68538]
[1777009197771,32.53,77742.75,25.1,-0.34398,0.00019,21.6879]
[1777009202840,32.53,77746.14,25.1,-0.34332,0.00019,21.67318]
[1777009207875,32.53,77748.54,25.1,-0.34285,0.00019,21.66276]
[1777009212910,32.53,77750.08,25.1,-0.34255,0.00019,21.65601]
[1777009217945,32.53,77747.84,25.1,-0.34297,0.00019,21.66552]
[1777009222981,32.52,77749.72,25.1,-0.34261,0.00019,21.65728]
[1777009224888,32.52,77750.95,25.1,-0.34237,0.00019,21.65196]
[1777009227102,32.52,77749.75,25.1,-0.3426,0.00019,21.65708]
[1777009233250,32.52,77747.81,25.1,-0.34294,0.00019,21.66109]
[1777009240100,32.52,77747.12,25.1,-0.34306,0.00019,21.66378]
[1777009243614,32.52,77746.7,25.1,-0.34314,0.00019,21.66548]
[1777009244408,32.52,77746.7,25.1,-0.34314,0.00019,21.66548]
[1777009245126,32.52,77746.7,25.1,-0.34314,0.00019,21.66548]
[1777009251178,32.51,77748.01,25.1,-0.34287,0.00019,21.6596]
[1777009256213,32.51,77747.73,25.1,-0.34292,0.00019,21.66067]
[1777009261248,32.51,77747.22,25.1,-0.34301,0.00019,21.66272]
[1777009261524,32.51,77747.22,25.1,-0.34301,0.00019,21.66272]
[1777009262925,32.51,77746.75,25.1,-0.34311,0.00019,21.66481]
[1777009269304,32.52,77739.74,25.1,-0.34449,0.00019,21.69549]
[1777009274339,32.53,77740.23,25.1,-0.34441,0.00019,21.69393]
[1777009275846,32.53,77739.31,25.1,-0.34459,0.00019,21.69795]
[1777009281388,32.53,77739.39,25.1,-0.3446,0.00019,21.69821]
[1777009287431,32.54,77739.37,25.1,-0.34463,0.00019,21.69887]
[1777009289412,32.54,77739.21,25.1,-0.34467,0.00019,21.69965]
[1777009294480,32.54,77746.36,25.1,-0.34328,0.00019,21.66514]
[1777009299514,32.54,77746.1,25.1,-0.34333,0.00019,21.66631]
[1777009304550,32.54,77745.97,25.1,-0.34336,0.00019,21.66693]
[1777009309585,32.54,77746.03,25.1,-0.34335,0.00019,21.66673]
[1777009314643,32.54,77745.15,25.1,-0.34352,0.00019,21.67053]
[1777009316243,32.54,77745.34,25.1,-0.34348,0.00019,21.66972]
[1777009321670,32.54,77745.88,25.1,-0.34338,0.00019,21.66741]
[1777009326704,32.54,77746.9,25.1,-0.34318,0.00019,21.66308]
[1777009331739,32.54,77746.56,25.1,-0.34325,0.00019,21.66457]
[1777009332714,32.54,77746.56,25.1,-0.34325,0.00019,21.66457]
[1777009337781,32.54,77749.69,25.1,-0.34265,0.00019,21.65102]
[1777009339988,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009340019,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009340050,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009340142,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009340412,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009340486,32.54,77749.85,25.1,-0.34261,0.00019,21.6503]
[1777009341381,32.54,77756.76,25.1,-0.34129,0.00019,21.62037]
[1777009342955,32.54,77754.04,25.1,-0.3418,0.00019,21.63211]
[1777009344478,32.54,77755.21,25.1,-0.34158,0.00019,21.62701]
[1777009345573,32.54,77757.29,25.1,-0.34118,0.00019,21.61793]
[1777009350872,32.53,77759.22,25.1,-0.34078,0.00019,21.60874]
[1777009355907,32.53,77761.45,25.1,-0.3403,0.00019,21.59425]
[1777009364479,32.52,77761.92,25.1,-0.34019,0.00019,21.59185]
[1777009365682,32.52,77762.01,25.1,-0.34015,0.00019,21.59077]
[1777009371013,32.51,77761.73,25.1,-0.34017,0.00019,21.5913]
[1777009376047,32.5,77769.25,25.1,-0.33871,0.00019,21.55777]
[1777009381083,32.5,77771.39,25.1,-0.33829,0.00019,21.54793]
[1777009383858,32.5,77771.73,25.1,-0.33822,0.00019,21.54628]
[1777009384216,32.5,77771.73,25.1,-0.33822,0.00019,21.54628]
[1777009389923,32.5,77773.97,25.1,-0.33777,0.00019,21.53594]
[1777009392120,32.49,77773.48,25.1,-0.33786,0.00019,21.53798]
[1777009397200,32.49,77774.2,25.1,-0.33771,0.00019,21.53434]
[1777009402234,32.49,77776.51,25.1,-0.33725,0.00019,21.52373]
[1777009405540,32.49,77776.55,25.1,-0.33724,0.00019,21.52341]
[1777009405641,32.48,77777.94,25.1,-0.33697,0.00019,21.51716]
[1777009411529,32.48,77778.62,25.1,-0.33682,0.00019,21.51364]
[1777009414697,32.48,77778.78,25.1,-0.33675,0.00019,21.50837]
[1777009418342,32.47,77778.8,25.1,-0.33674,0.00019,21.50809]
[1777009423381,32.47,77779.34,25.1,-0.33661,0.00019,21.505]
[1777009425387,32.47,77779.21,25.1,-0.33663,0.00019,21.50549]
[1777009425395,32.47,77778.04,25.1,-0.33685,0.00019,21.51061]
[1777009426847,32.47,77775.03,25.1,-0.33742,0.00019,21.52394]
[1777009427676,32.47,77774.46,25.1,-0.33753,0.00019,21.5264]
[1777009428572,32.47,77774.46,25.1,-0.33753,0.00019,21.5264]
[1777009433747,32.46,77772.56,25.1,-0.33787,0.00019,21.53431]
[1777009439493,32.46,77773.48,25.1,-0.33767,0.00019,21.52969]
[1777009444528,32.45,77773.06,25.1,-0.33773,0.00019,21.53111]
[1777009449563,32.45,77774.55,25.1,-0.33743,0.00019,21.52403]
[1777009454597,32.44,77774.11,25.1,-0.3375,0.00019,21.52555]
[1777009459017,32.44,77774.09,25.1,-0.33748,0.00019,21.52527]
[1777009462707,32.44,77777.2,25.1,-0.33688,0.00019,21.51118]
[1777009465011,32.44,77776.41,25.1,-0.33702,0.00019,21.51447]
[1777009465963,32.44,77775.62,25.1,-0.33717,0.00019,21.51791]
[1777009467608,32.43,77771.86,25.1,-0.33788,0.00019,21.53453]
[1777009467835,32.43,77771.34,25.1,-0.33798,0.00019,21.53674]
[1777009468423,32.43,77771.34,25.1,-0.33798,0.00019,21.53674]
[1777009473732,32.43,77769.98,25.1,-0.33819,0.00019,21.53804]
[1777009477610,32.43,77770.23,25.1,-0.33814,0.00019,21.53676]
[1777009482085,32.42,77769.15,25.1,-0.33833,0.00019,21.54113]
[1777009486848,32.42,77768.68,25.1,-0.3384,0.00019,21.54281]
[1777009492293,32.42,77769.34,25.1,-0.33826,0.00019,21.5395]
[1777009495312,32.41,77771.37,25.1,-0.33786,0.00019,21.53028]
[1777009495441,32.41,77771.37,25.1,-0.33786,0.00019,21.53028]
[1777009495463,32.41,77771.37,25.1,-0.33786,0.00019,21.53028]
[1777009495545,32.41,77771.37,25.1,-0.33786,0.00019,21.53028]
[1777009495659,32.41,77771.37,25.1,-0.33786,0.00019,21.53028]
[1777009495810,32.41,77771.55,25.1,-0.33782,0.00019,21.52934]
[1777009496041,32.41,77771.55,25.1,-0.33782,0.00019,21.52934]
[1777009496071,32.41,77771.55,25.1,-0.33782,0.00019,21.52934]
[1777009496466,32.41,77752.57,25.1,-0.34146,0.00019,21.61269]
[1777009497510,32.41,77752.57,25.1,-0.34146,0.00019,21.61269]
[1777009497611,32.41,77734.24,25.1,-0.34499,0.00019,21.69156]
[1777009500518,32.42,77735.03,25.1,-0.34485,0.00019,21.68846]
[1777009503913,32.42,77739.09,25.1,-0.34409,0.00019,21.67155]
[1777009505183,32.42,77738.25,25.1,-0.34426,0.00019,21.67529]
[1777009505196,32.42,77738.25,25.1,-0.34426,0.00019,21.67529]
[1777009505793,32.42,77738.85,25.1,-0.34415,0.00019,21.67285]
[1777009506044,32.42,77738.85,25.1,-0.34415,0.00019,21.67285]
[1777009506810,32.42,77742.86,25.1,-0.34337,0.00019,21.65565]
[1777009506841,32.42,77742.86,25.1,-0.34337,0.00019,21.65565]
[1777009507110,32.42,77742.86,25.1,-0.34337,0.00019,21.65565]
[1777009507135,32.42,77759.15,25.1,-0.34024,0.00019,21.585]
[1777009508127,32.42,77759.15,25.1,-0.34024,0.00019,21.585]
[1777009508461,32.42,77759.15,25.1,-0.34024,0.00019,21.585]
[1777009508507,32.42,77759.15,25.1,-0.34024,0.00019,21.585]
[1777009508821,32.42,77764.1,25.1,-0.33928,0.00019,21.56313]
[1777009508980,32.42,77771.34,25.1,-0.3379,0.00019,21.53112]
[1777009511115,32.42,77776.26,25.1,-0.33695,0.00019,21.5091]
[1777009511335,32.42,77776.26,25.1,-0.33695,0.00019,21.5091]
[1777009512618,32.42,77775.75,25.1,-0.33704,0.00019,21.51119]
[1777009512623,32.42,77775.75,25.1,-0.33704,0.00019,21.51119]
[1777009512789,32.42,77776.79,25.1,-0.33684,0.00019,21.50647]
[1777009513102,32.42,77776.79,25.1,-0.33684,0.00019,21.50647]
[1777009513193,32.42,77769.73,25.1,-0.33819,0.00019,21.53788]
[1777009514099,32.42,77769.73,25.1,-0.33819,0.00019,21.53788]
[1777009514293,32.42,77769.73,25.1,-0.33819,0.00019,21.53788]
[1777009514488,32.42,77760.13,25.1,-0.34002,0.00019,21.58007]
[1777009514848,32.42,77760.13,25.1,-0.34002,0.00019,21.58007]
[1777009517629,32.42,77753.38,25.1,-0.34132,0.00019,21.60951]
[1777009519795,32.41,77755.13,25.1,-0.34098,0.00019,21.60179]
[1777009519822,32.41,77755.13,25.1,-0.34098,0.00019,21.60179]
[1777009521079,32.41,77764.06,25.1,-0.33926,0.00019,21.56252]
[1777009526117,32.41,77767.78,25.1,-0.33853,0.00019,21.54567]
[1777009530283,32.41,77769.82,25.1,-0.33813,0.00019,21.53641]
[1777009535553,32.4,77770.49,25.1,-0.33796,0.00019,21.52892]
[1777009541222,32.4,77768.99,25.1,-0.33823,0.00019,21.53507]
[1777009546257,32.4,77769.62,25.1,-0.33809,0.00019,21.53193]
[1777009551015,32.39,77769.54,25.1,-0.3381,0.00019,21.53201]
[1777009551483,32.39,77769.54,25.1,-0.3381,0.00019,21.53201]
[1777009551720,32.39,77769.54,25.1,-0.3381,0.00019,21.53201]
[1777009551515,32.39,77771.99,25.1,-0.33763,0.00019,21.52105]
[1777009555083,32.39,77774.87,25.1,-0.33706,0.00019,21.50797]
[1777009555105,32.39,77774.87,25.1,-0.33706,0.00019,21.50797]
[1777009561362,32.39,77774.82,25.1,-0.33705,0.00019,21.50762]
[1777009564690,32.38,77774.72,25.1,-0.33706,0.00019,21.5079]
[1777009564752,32.38,77774.72,25.1,-0.33706,0.00019,21.5079]
[1777009565716,32.38,77774.94,25.1,-0.33702,0.00019,21.50683]
[1777009565747,32.38,77768.85,25.1,-0.33818,0.00019,21.53391]
[1777009565981,32.38,77768.85,25.1,-0.33818,0.00019,21.53391]
[1777009568034,32.38,77762.42,25.1,-0.33942,0.00019,21.56239]
[1777009568139,32.38,77762.42,25.1,-0.33942,0.00019,21.56239]
[1777009568241,32.38,77762.42,25.1,-0.33942,0.00019,21.56239]
[1777009569733,32.38,77760.94,25.1,-0.3397,0.00019,21.56891]
[1777009572882,32.38,77759.94,25.1,-0.33988,0.00019,21.57301]
[1777009576247,32.38,77760.22,25.1,-0.33982,0.00019,21.57156]
[1777009581504,32.37,77760.45,25.1,-0.33976,0.00019,21.57013]
[1777009586537,32.37,77760.34,25.1,-0.33977,0.00019,21.5703]
[1777009588581,32.37,77760.37,25.1,-0.33976,0.00019,21.57011]
[1777009590057,32.37,77759.75,25.1,-0.33987,0.00019,21.57272]
[1777009591172,32.37,77760.68,25.1,-0.33969,0.00019,21.56857]
[1777009591179,32.37,77760.68,25.1,-0.33969,0.00019,21.56857]
[1777009591412,32.37,77760.68,25.1,-0.33969,0.00019,21.56857]
[1777009594123,32.37,77767.33,25.1,-0.33839,0.00019,21.53492]
[1777009598156,32.37,77766.41,25.1,-0.33856,0.00019,21.53886]
[1777009601939,32.37,77766.95,25.1,-0.33845,0.00019,21.53634]
[1777009602919,32.37,77766.35,25.1,-0.33856,0.00019,21.53897]
[1777009607150,32.36,77765.45,25.1,-0.33873,0.00019,21.54287]
[1777009612719,32.37,77763.51,25.1,-0.33912,0.00019,21.55174]
[1777009617755,32.37,77764.3,25.1,-0.33898,0.00019,21.5486]
[1777009622789,32.37,77766.74,25.1,-0.33853,0.00019,21.53818]
[1777009627826,32.38,77766.26,25.1,-0.33863,0.00019,21.54069]
[1777009629360,32.38,77766.19,25.1,-0.33865,0.00019,21.54108]
[1777009629373,32.38,77766.19,25.1,-0.33865,0.00019,21.54108]
[1777009629506,32.38,77766.19,25.1,-0.33865,0.00019,21.54108]
[1777009629543,32.38,77766.19,25.1,-0.33865,0.00019,21.54108]
[1777009629554,32.38,77766.19,25.1,-0.33865,0.00019,21.54115]
[1777009630847,32.38,77778.89,25.1,-0.33622,0.00019,21.48448]
[1777009632010,32.38,77778.89,25.1,-0.33622,0.00019,21.48448]
[1777009638429,32.38,77779.04,25.1,-0.33618,0.00019,21.48351]
[1777009639670,32.38,77778.3,25.1,-0.33631,0.00019,21.48674]
[1777009639699,32.38,77778.3,25.1,-0.33631,0.00019,21.48674]
[1777009639707,32.38,77778.3,25.1,-0.33631,0.00019,21.48674]
[1777009639771,32.37,77778.52,25.1,-0.33627,0.00019,21.4857]
[1777009644166,32.37,77779.59,25.1,-0.33606,0.00019,21.48083]
[1777009649980,32.37,77789.14,25.1,-0.33424,0.00019,21.43777]
[1777009655015,32.38,77790.71,25.1,-0.33392,0.00019,21.42656]
[1777009660055,32.38,77791.98,25.1,-0.33368,0.00019,21.42091]
[1777009666096,32.38,77796.37,25.1,-0.33285,0.00019,21.40105]
[1777009671132,32.38,77798.95,25.1,-0.33237,0.00019,21.38941]
[1777009676167,32.38,77792.48,25.1,-0.33361,0.00019,21.41917]
[1777009677478,32.38,77792.48,25.1,-0.33361,0.00019,21.41917]
[1777009678388,32.38,77786.55,25.1,-0.33474,0.00019,21.44612]
[1777009681473,32.38,77785.63,25.1,-0.33492,0.00019,21.45024]
[1777009684746,32.38,77785.78,25.1,-0.33489,0.00019,21.44952]
[1777009691272,32.38,77786.94,25.1,-0.33466,0.00019,21.44418]
[1777009696309,32.38,77792.23,25.1,-0.33365,0.00019,21.42015]
[1777009701346,32.38,77791.3,25.1,-0.33383,0.00019,21.42443]
[1777009706380,32.38,77798.41,25.1,-0.33248,0.00019,21.39205]
[1777009711836,32.38,77799.37,25.1,-0.3323,0.00019,21.38779]
[1777009712618,32.38,77800.47,25.1,-0.33207,0.00019,21.3786]
[1777009718465,32.38,77801.92,25.1,-0.3318,0.00019,21.3722]
[1777009720274,32.39,77802.19,25.1,-0.33175,0.00019,21.371]
[1777009720606,32.39,77802.19,25.1,-0.33175,0.00019,21.371]
[1777009720620,32.39,77803.17,25.1,-0.33157,0.00019,21.36652]
[1777009723806,32.39,77804.82,25.1,-0.33125,0.00019,21.35894]
[1777009724717,32.39,77804.89,25.1,-0.33124,0.00019,21.35863]
[1777009727903,32.39,77803.29,25.1,-0.33155,0.00019,21.36603]
[1777009729288,32.39,77803.03,25.1,-0.3316,0.00019,21.36723]
[1777009734577,32.39,77803.44,25.1,-0.33152,0.00019,21.36534]
[1777009737200,32.39,77803.52,25.1,-0.3315,0.00019,21.36497]
[1777009742633,32.39,77802.97,25.1,-0.33161,0.00019,21.36749]
[1777009744907,32.39,77802.82,25.1,-0.33164,0.00019,21.36817]
[1777009746916,32.39,77802.95,25.1,-0.33161,0.00019,21.36756]
[1777009756731,32.38,77804.4,25.1,-0.33133,0.00019,21.36079]
[1777009757738,32.38,77797.2,25.1,-0.3327,0.00019,21.39386]
[1777009759268,32.38,77799.92,25.1,-0.33218,0.00019,21.38136]
[1777009764283,32.38,77800.03,25.1,-0.33215,0.00019,21.38071]
[1777009764615,32.38,77800.03,25.1,-0.33215,0.00019,21.38071]
[1777009765655,32.38,77802.74,25.1,-0.33164,0.00019,21.36822]
[1777009765683,32.38,77802.74,25.1,-0.33164,0.00019,21.36822]
[1777009767899,32.38,77812.15,25.1,-0.32985,0.00019,21.32465]
[1777009768082,32.38,77811.85,25.1,-0.32991,0.00019,21.32605]
[1777009769908,32.38,77813.81,25.1,-0.32953,0.00019,21.31694]
[1777009770814,32.38,77812.45,25.1,-0.32979,0.00019,21.32328]
[1777009776076,32.38,77812.86,25.1,-0.32969,0.00019,21.31721]
[1777009781905,32.38,77812.53,25.1,-0.32976,0.00019,21.31883]
[1777009787948,32.38,77811.23,25.1,-0.33001,0.00019,21.32493]
[1777009792983,32.39,77812.93,25.1,-0.32969,0.00019,21.31711]
[1777009798169,32.39,77810.4,25.1,-0.33017,0.00019,21.32895]
[1777009800082,32.39,77811.63,25.1,-0.32994,0.00019,21.32327]
[1777009804751,32.39,77811.08,25.1,-0.33004,0.00019,21.32589]
[1777009806796,32.39,77813.03,25.1,-0.32967,0.00019,21.31685]
[1777009806937,32.39,77813.03,25.1,-0.32967,0.00019,21.31685]
[1777009812129,32.39,77815.0,25.1,-0.32931,0.00019,21.30786]
[1777009817412,32.39,77817.24,25.1,-0.32889,0.00019,21.29751]
[1777009818419,32.39,77817.55,25.1,-0.32883,0.00019,21.29613]
[1777009818808,32.39,77817.55,25.1,-0.32883,0.00019,21.29613]
[1777009818888,32.39,77817.55,25.1,-0.32883,0.00019,21.29613]
[1777009819341,32.39,77818.14,25.1,-0.32872,0.00019,21.29341]
[1777009821556,32.39,77824.12,25.1,-0.32759,0.00019,21.2654]
[1777009825711,32.39,77826.54,25.1,-0.32714,0.00019,21.25424]
[1777009825731,32.39,77826.54,25.1,-0.32714,0.00019,21.25424]
[1777009825766,32.39,77826.54,25.1,-0.32714,0.00019,21.25424]
[1777009825832,32.39,77826.54,25.1,-0.32714,0.00019,21.25424]
[1777009825984,32.39,77826.75,25.1,-0.32711,0.00019,21.2534]
[1777009826579,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827417,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827466,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827466,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827480,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827642,32.39,77833.41,25.1,-0.32584,0.00019,21.22173]
[1777009827852,32.39,77840.39,25.1,-0.32452,0.00019,21.18835]
[1777009828780,32.39,77850.99,25.1,-0.32252,0.00019,21.13731]
[1777009830945,32.39,77854.47,25.1,-0.32187,0.00019,21.12041]
[1777009833278,32.39,77844.52,25.1,-0.32371,0.00019,21.1641]
[1777009837066,32.39,77846.76,25.1,-0.32328,0.00019,21.15315]
[1777009838255,32.39,77851.18,25.1,-0.32245,0.00019,21.13177]
[1777009839512,32.39,77852.55,25.1,-0.32218,0.00019,21.12505]
[1777009839780,32.39,77852.55,25.1,-0.32218,0.00019,21.12505]
[1777009841614,32.39,77860.78,25.1,-0.32064,0.00019,21.08507]
[1777009843102,32.39,77861.21,25.1,-0.32056,0.00019,21.08298]
[1777009843141,32.39,77861.21,25.1,-0.32056,0.00019,21.08298]
[1777009845697,32.39,77860.93,25.1,-0.32061,0.00019,21.08437]
[1777009850919,32.39,77862.42,25.1,-0.32034,0.00019,21.07717]
[1777009855643,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009855823,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009855924,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009855979,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009856025,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009856043,32.39,77865.87,25.1,-0.31969,0.00019,21.06043]
[1777009856443,32.39,77878.88,25.1,-0.31726,0.00019,20.99631]
[1777009858018,32.39,77878.88,25.1,-0.31726,0.00019,20.99631]
[1777009858071,32.39,77878.9,25.1,-0.31726,0.00019,20.99626]
[1777009858501,32.39,77878.9,25.1,-0.31726,0.00019,20.99626]
[1777009859041,32.39,77877.57,25.1,-0.31751,0.00019,21.00293]
[1777009859083,32.39,77877.57,25.1,-0.31751,0.00019,21.00293]
[1777009861144,32.39,77874.49,25.1,-0.31809,0.00019,21.01831]
[1777009866511,32.39,77870.27,25.1,-0.31889,0.00019,21.03949]
[1777009868158,32.39,77870.66,25.1,-0.31882,0.00019,21.03762]
[1777009868265,32.39,77870.66,25.1,-0.31882,0.00019,21.03762]
[1777009868416,32.39,77870.66,25.1,-0.31882,0.00019,21.03762]
[1777009868712,32.39,77870.66,25.1,-0.31882,0.00019,21.03762]
[1777009869767,32.39,77865.77,25.1,-0.31974,0.00019,21.06168]
[1777009869775,32.39,77858.39,25.1,-0.32112,0.00019,21.09774]
[1777009871333,32.39,77857.07,25.1,-0.32137,0.00019,21.10416]
[1777009871877,32.39,77857.07,25.1,-0.32137,0.00019,21.10416]
[1777009871981,32.39,77857.07,25.1,-0.32137,0.00019,21.10416]
[1777009873503,32.39,77854.35,25.1,-0.32188,0.00019,21.11734]
[1777009873507,32.39,77854.35,25.1,-0.32188,0.00019,21.11734]
[1777009873923,32.39,77854.35,25.1,-0.32188,0.00019,21.11734]
[1777009877187,32.4,77849.64,25.1,-0.32279,0.00019,21.14065]
[1777009882328,32.4,77844.28,25.1,-0.3238,0.00019,21.16642]
[1777009885176,32.4,77842.95,25.1,-0.32404,0.00019,21.17263]
[1777009889422,32.4,77838.33,25.1,-0.32493,0.00019,21.19528]
[1777009889674,32.4,77838.38,25.1,-0.32493,0.00019,21.19517]
[1777009890782,32.4,77838.38,25.1,-0.32493,0.00019,21.19517]
[1777009896039,32.41,77837.89,25.1,-0.32502,0.00019,21.19408]
[1777009896082,32.41,77837.89,25.1,-0.32502,0.00019,21.19408]
[1777009897030,32.41,77837.7,25.1,-0.32507,0.00019,21.19514]
[1777009902765,32.42,77835.19,25.1,-0.32558,0.00019,21.20812]
[1777009907789,32.42,77835.22,25.1,-0.32559,0.00019,21.20857]
[1777009912835,32.43,77835.96,25.1,-0.32549,0.00019,21.20593]
[1777009917869,32.44,77835.07,25.1,-0.32568,0.00019,21.21089]
[1777009922736,32.44,77837.74,25.1,-0.3252,0.00019,21.19879]
[1777009922756,32.44,77837.74,25.1,-0.3252,0.00019,21.19879]
[1777009923057,32.44,77843.05,25.1,-0.32421,0.00019,21.17362]
[1777009923911,32.44,77849.94,25.1,-0.32291,0.00019,21.14051]
[1777009924143,32.44,77849.94,25.1,-0.32291,0.00019,21.14051]
[1777009928306,32.44,77853.11,25.1,-0.32231,0.00019,21.12515]
[1777009928339,32.44,77853.11,25.1,-0.32231,0.00019,21.12515]
[1777009928559,32.44,77853.11,25.1,-0.32231,0.00019,21.12515]
[1777009928748,32.44,77853.11,25.1,-0.32231,0.00019,21.12515]
[1777009928947,32.44,77859.76,25.1,-0.32106,0.00019,21.09292]
[1777009929758,32.44,77859.76,25.1,-0.32106,0.00019,21.09292]
[1777009930414,32.44,77865.51,25.1,-0.31999,0.00019,21.06492]
[1777009931020,32.44,77865.51,25.1,-0.31999,0.00019,21.06492]
[1777009931024,32.44,77865.51,25.1,-0.31999,0.00019,21.06492]
[1777009931028,32.44,77865.51,25.1,-0.31999,0.00019,21.06492]
[1777009931169,32.44,77866.39,25.1,-0.31982,0.00019,21.06066]
[1777009931390,32.44,77866.39,25.1,-0.31982,0.00019,21.06066]
[1777009931481,32.44,77866.39,25.1,-0.31982,0.00019,21.06066]
[1777009932024,32.44,77876.21,25.1,-0.31799,0.00019,21.01247]
[1777009934244,32.44,77878.9,25.1,-0.31749,0.00019,20.99925]
[1777009937030,32.44,77878.21,25.1,-0.31762,0.00019,21.00274]
[1777009939716,32.44,77879.06,25.1,-0.31747,0.00019,20.99865]
[1777009945061,32.44,77878.89,25.1,-0.31751,0.00019,20.99966]
[1777009946998,32.44,77879.47,25.1,-0.3174,0.00019,20.99682]
[1777009947021,32.44,77879.47,25.1,-0.3174,0.00019,20.99682]
[1777009947075,32.44,77879.18,25.1,-0.31745,0.00019,20.99828]
[1777009952136,32.45,77877.01,25.1,-0.31784,0.00019,21.0049]
[1777009954242,32.45,77876.57,25.1,-0.31792,0.00019,21.00716]
[1777009959525,32.45,77877.44,25.1,-0.31776,0.00019,21.00301]
[1777009961899,32.45,77876.33,25.1,-0.31797,0.00019,21.00854]
[1777009963515,32.45,77876.58,25.1,-0.31793,0.00019,21.00733]
[1777009964927,32.45,77875.34,25.1,-0.31816,0.00019,21.01348]
[1777009965583,32.45,77869.07,25.1,-0.31933,0.00019,21.04431]
[1777009969733,32.45,77873.88,25.1,-0.31844,0.00019,21.02075]
[1777009971985,32.45,77873.51,25.1,-0.31851,0.00019,21.02264]
[1777009976424,32.45,77868.81,25.1,-0.31939,0.00019,21.04583]
[1777009977214,32.45,77868.31,25.1,-0.31948,0.00019,21.04829]
[1777009980118,32.45,77865.75,25.1,-0.31996,0.00019,21.06083]
[1777009981237,32.45,77864.4,25.1,-0.32022,0.00019,21.06744]
[1777009981503,32.45,77864.4,25.1,-0.32022,0.00019,21.06744]
[1777009981504,32.45,77864.4,25.1,-0.32022,0.00019,21.06744]
[1777009981520,32.45,77864.4,25.1,-0.32022,0.00019,21.06744]
[1777009981867,32.45,77864.4,25.1,-0.32022,0.00019,21.06744]
[1777009983333,32.45,77854.26,25.1,-0.32212,0.00019,21.11668]
[1777009991383,32.45,77851.45,25.1,-0.32263,0.00019,21.12991]
[1777009997032,32.45,77854.34,25.1,-0.32208,0.00019,21.11582]
[1777010002133,32.45,77856.72,25.1,-0.32163,0.00019,21.1042]
[1777010007562,32.45,77854.96,25.1,-0.32196,0.00019,21.11268]
[1777010013537,32.45,77854.91,25.1,-0.32194,0.00019,21.10865]
[1777010018572,32.45,77860.17,25.1,-0.32096,0.00019,21.08317]
[1777010020503,32.45,77860.04,25.1,-0.32098,0.00019,21.08382]
[1777010021886,32.45,77860.04,25.1,-0.32099,0.00019,21.08384]
[1777010024457,32.45,77862.08,25.1,-0.32061,0.00019,21.07418]
[1777010025234,32.45,77862.08,25.1,-0.32061,0.00019,21.07418]
[1777010025432,32.45,77862.26,25.1,-0.32058,0.00019,21.07343]
[1777010027388,32.45,77869.28,25.1,-0.31928,0.00019,21.03931]
[1777010027431,32.45,77869.28,25.1,-0.31928,0.00019,21.03931]
[1777010028234,32.45,77869.28,25.1,-0.31928,0.00019,21.03931]
[1777010030400,32.45,77871.1,25.1,-0.31894,0.00019,21.03056]
[1777010035691,32.45,77869.45,25.1,-0.31926,0.00019,21.03897]
[1777010040726,32.46,77869.41,25.1,-0.31928,0.00019,21.03941]
[1777010042271,32.46,77869.25,25.1,-0.31931,0.00019,21.04023]
[1777010047775,32.46,77868.99,25.1,-0.31937,0.00019,21.04174]
[1777010053671,32.46,77868.85,25.1,-0.3194,0.00019,21.04254]
[1777010055233,32.46,77868.85,25.1,-0.3194,0.00019,21.04264]
[1777010055376,32.46,77868.88,25.1,-0.3194,0.00019,21.04253]
[1777010056335,32.46,77868.97,25.1,-0.31938,0.00019,21.04212]
[1777010057163,32.46,77868.97,25.1,-0.31938,0.00019,21.04212]
[1777010062286,32.46,77869.67,25.1,-0.31926,0.00019,21.03892]
[1777010063408,32.46,77869.67,25.1,-0.31926,0.00019,21.03892]
[1777010067788,32.46,77869.66,25.1,-0.31927,0.00019,21.03911]
[1777010072171,32.46,77869.6,25.1,-0.31928,0.00019,21.03958]
[1777010074616,32.46,77864.19,25.1,-0.32027,0.00019,21.06187]
[1777010080000,32.46,77863.37,25.1,-0.32043,0.00019,21.06592]
[1777010084255,32.46,77863.3,25.1,-0.32044,0.00019,21.0663]
[1777010085542,32.46,77856.04,25.1,-0.3218,0.00019,21.10154]
[1777010085879,32.46,77856.04,25.1,-0.3218,0.00019,21.10154]
[1777010086797,32.46,77854.4,25.1,-0.32211,0.00019,21.10944]
[1777010090152,32.46,77853.93,25.1,-0.32219,0.00019,21.11163]
[1777010090721,32.46,77853.63,25.1,-0.32225,0.00019,21.11305]
[1777010092113,32.46,77848.47,25.1,-0.32322,0.00019,21.13786]
[1777010092136,32.46,77848.47,25.1,-0.32322,0.00019,21.13786]
[1777010093442,32.46,77846.33,25.1,-0.32362,0.00019,21.14824]
[1777010095713,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010095747,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010095779,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096027,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096103,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096220,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096250,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096270,32.47,77844.72,25.1,-0.32393,0.00019,21.15604]
[1777010096276,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096508,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096627,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096667,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096752,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096800,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096824,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010096891,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010097013,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010097068,32.46,77830.1,25.1,-0.32668,0.00019,21.22543]
[1777010097134,32.47,77814.4,25.1,-0.32966,0.00019,21.29901]
[1777010098213,32.47,77814.4,25.1,-0.32966,0.00019,21.29901]
[1777010098328,32.47,77812.45,25.1,-0.33003,0.00019,21.30809]
[1777010099043,32.47,77812.45,25.1,-0.33003,0.00019,21.30809]
[1777010099352,32.47,77811.7,25.1,-0.33017,0.00019,21.3116]
[1777010100400,32.47,77811.06,25.1,-0.33029,0.00019,21.3146]
[1777010100519,32.47,77811.06,25.1,-0.33029,0.00019,21.3146]
[1777010100709,32.47,77811.06,25.1,-0.33029,0.00019,21.3146]
[1777010100935,32.47,77811.06,25.1,-0.33029,0.00019,21.3146]
[1777010101633,32.47,77805.71,25.1,-0.33131,0.00019,21.33931]
[1777010102793,32.47,77810.18,25.1,-0.33046,0.00019,21.31871]
[1777010102822,32.47,77810.18,25.1,-0.33046,0.00019,21.31871]
[1777010104337,32.47,77809.74,25.1,-0.33055,0.00019,21.32079]
[1777010104688,32.47,77809.74,25.1,-0.33055,0.00019,21.32079]
[1777010110225,32.47,77810.63,25.1,-0.33038,0.00019,21.31682]
[1777010110829,32.47,77810.63,25.1,-0.33038,0.00019,21.31682]
[1777010115608,32.47,77810.89,25.1,-0.33034,0.00019,21.31575]
[1777010121301,32.47,77812.99,25.1,-0.32995,0.00019,21.3062]
[1777010125947,32.47,77817.35,25.1,-0.32913,0.00019,21.2861]
[1777010126131,32.47,77817.35,25.1,-0.32913,0.00019,21.2861]
[1777010127526,32.47,77818.65,25.1,-0.32888,0.00019,21.28013]
[1777010133385,32.48,77820.27,25.1,-0.32856,0.00019,21.26865]
[1777010134918,32.48,77820.27,25.1,-0.32856,0.00019,21.26865]
[1777010140437,32.48,77821.68,25.1,-0.32831,0.00019,21.26241]
[1777010145853,32.48,77822.22,25.1,-0.32822,0.00019,21.2601]
[1777010147229,32.48,77823.08,25.1,-0.32806,0.00019,21.25619]
[1777010147245,32.48,77823.08,25.1,-0.32806,0.00019,21.25619]
[1777010147269,32.48,77823.08,25.1,-0.32806,0.00019,21.25619]
[1777010147284,32.48,77823.08,25.1,-0.32806,0.00019,21.25619]
[1777010147349,32.48,77823.08,25.1,-0.32806,0.00019,21.25619]
[1777010147288,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010147529,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010147585,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010147673,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010147771,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010148053,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010148218,32.48,77823.08,25.1,-0.32806,0.00019,21.25625]
[1777010148277,32.48,77853.23,25.1,-0.32238,0.00019,21.11302]
[1777010148768,32.48,77853.23,25.1,-0.32238,0.00019,21.11302]
[1777010148970,32.48,77853.23,25.1,-0.32238,0.00019,21.11302]
[1777010149113,32.48,77853.23,25.1,-0.32238,0.00019,21.11302]
[1777010149310,32.48,77903.16,25.1,-0.31309,0.00019,20.86705]
[1777010149426,32.48,77903.16,25.1,-0.31309,0.00019,20.86705]
[1777010149492,32.48,77903.16,25.1,-0.31309,0.00019,20.86705]
[1777010149563,32.48,77903.16,25.1,-0.31309,0.00019,20.86705]
[1777010149821,32.48,77903.16,25.1,-0.31309,0.00019,20.86705]
[1777010150350,32.48,77908.25,25.1,-0.31214,0.00018,20.84129]
[1777010152975,32.48,77905.12,25.1,-0.31272,0.00019,20.85705]
[1777010153104,32.48,77905.12,25.1,-0.31272,0.00019,20.85705]
[1777010153973,32.48,77904.98,25.1,-0.31274,0.00019,20.85772]
[1777010155534,32.48,77896.95,25.1,-0.31423,0.00019,20.89811]
[1777010155648,32.48,77896.95,25.1,-0.31423,0.00019,20.89811]
[1777010155834,32.48,77896.95,25.1,-0.31423,0.00019,20.89811]
[1777010156766,32.48,77896.57,25.1,-0.3143,0.00019,20.89998]
[1777010156909,32.48,77896.57,25.1,-0.3143,0.00019,20.89998]
[1777010162423,32.48,77894.42,25.1,-0.31469,0.00019,20.91059]
[1777010163406,32.48,77893.82,25.1,-0.3148,0.00019,20.91357]
[1777010163421,32.48,77893.82,25.1,-0.3148,0.00019,20.91357]
[1777010163438,32.48,77893.82,25.1,-0.3148,0.00019,20.91357]
[1777010164700,32.48,77899.28,25.1,-0.31379,0.00019,20.88614]
[1777010164846,32.48,77899.28,25.1,-0.31379,0.00019,20.88614]
[1777010167463,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010167534,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010167569,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010167578,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010168209,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010168334,32.48,77904.75,25.1,-0.31277,0.00019,20.85852]
[1777010168485,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010168579,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010168651,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010168860,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010168971,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010169331,32.48,77922.83,25.1,-0.30944,0.00018,20.76646]
[1777010169362,32.48,77966.87,25.1,-0.30138,0.00018,20.53646]
[1777010170375,32.48,77966.87,25.1,-0.30138,0.00018,20.53646]
[1777010170392,32.48,77982.11,25.1,-0.29861,0.00018,20.45507]
[1777010170556,32.48,77982.11,25.1,-0.29861,0.00018,20.45507]
[1777010171204,32.48,77982.7,25.1,-0.29851,0.00018,20.45187]
[1777010171611,32.48,77982.7,25.1,-0.29851,0.00018,20.45187]
[1777010172373,32.48,77982.7,25.1,-0.29851,0.00018,20.45187]
[1777010172196,32.48,77979.71,25.1,-0.29906,0.00018,20.46823]
[1777010172870,32.48,77978.6,25.1,-0.29926,0.00018,20.47419]
[1777010174083,32.48,77978.6,25.1,-0.29926,0.00018,20.47419]
[1777010175891,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010175920,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010176068,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010176117,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010176228,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010176365,32.48,77973.03,25.1,-0.30027,0.00018,20.50387]
[1777010176542,32.48,77970.23,25.1,-0.30077,0.00018,20.51882]
[1777010176648,32.48,77970.23,25.1,-0.30077,0.00018,20.51882]
[1777010176879,32.48,77970.23,25.1,-0.30077,0.00018,20.51882]
[1777010177229,32.48,77970.23,25.1,-0.30077,0.00018,20.51882]
[1777010177233,32.48,78020.89,25.1,-0.29163,0.00018,20.24336]
[1777010178377,32.48,78017.81,25.1,-0.29218,0.00018,20.26037]
[1777010178780,32.48,78017.81,25.1,-0.29218,0.00018,20.26037]
[1777010179003,32.48,78017.81,25.1,-0.29218,0.00018,20.26037]
[1777010179024,32.48,78017.81,25.1,-0.29218,0.00018,20.26037]
[1777010180804,32.48,78023.78,25.1,-0.29111,0.00018,20.22723]
[1777010180945,32.48,78023.78,25.1,-0.29111,0.00018,20.22723]
[1777010180949,32.48,78023.78,25.1,-0.29111,0.00018,20.22723]
[1777010181309,32.48,78023.78,25.1,-0.29111,0.00018,20.22723]
[1777010181399,32.48,78023.39,25.1,-0.29118,0.00018,20.22939]
[1777010181506,32.48,78023.39,25.1,-0.29118,0.00018,20.22939]
[1777010181823,32.48,78023.39,25.1,-0.29118,0.00018,20.22939]
[1777010182546,32.48,78017.07,25.1,-0.29231,0.00018,20.26438]
[1777010182968,32.48,78017.07,25.1,-0.29231,0.00018,20.26438]
[1777010183016,32.48,78015.52,25.1,-0.29259,0.00018,20.27296]
[1777010187727,32.48,78016.56,25.1,-0.2924,0.00018,20.26707]
[1777010188233,32.48,78016.56,25.1,-0.2924,0.00018,20.26707]
[1777010188248,32.48,78016.56,25.1,-0.2924,0.00018,20.26707]
[1777010188334,32.48,78015.19,25.1,-0.29264,0.00018,20.27459]
[1777010189374,32.48,78004.22,25.1,-0.29462,0.00018,20.33489]
[1777010189532,32.48,78004.22,25.1,-0.29462,0.00018,20.33489]
[1777010190576,32.48,78001.46,25.1,-0.29511,0.00018,20.34998]
[1777010190583,32.48,78001.46,25.1,-0.29511,0.00018,20.34998]
[1777010190630,32.48,78001.46,25.1,-0.29511,0.00018,20.34998]
[1777010190936,32.48,78000.43,25.1,-0.29531,0.00018,20.35588]
[1777010192464,32.48,78000.18,25.1,-0.29532,0.00018,20.35292]
[1777010192823,32.48,77996.43,25.1,-0.296,0.00018,20.37336]
[1777010194047,32.48,77996.43,25.1,-0.296,0.00018,20.37336]
[1777010195019,32.48,77991.97,25.1,-0.29681,0.00018,20.39774]
[1777010195210,32.48,77991.97,25.1,-0.29681,0.00018,20.39774]
[1777010195233,32.48,77991.97,25.1,-0.29681,0.00018,20.39774]
[1777010195323,32.48,77991.97,25.1,-0.29681,0.00018,20.39774]
[1777010195398,32.48,77991.14,25.1,-0.29696,0.00018,20.40229]
[1777010195813,32.48,77991.14,25.1,-0.29696,0.00018,20.40229]
[1777010197433,32.49,77989.88,25.1,-0.2972,0.00018,20.40946]
[1777010198589,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010198662,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010198714,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010198734,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010198986,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010199242,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010199249,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010199289,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010199403,32.49,77989.12,25.1,-0.29734,0.00018,20.41366]
[1777010199429,32.49,77981.45,25.1,-0.29873,0.00018,20.4552]
[1777010200070,32.49,77981.45,25.1,-0.29873,0.00018,20.4552]
[1777010200265,32.49,77981.45,25.1,-0.29873,0.00018,20.4552]
[1777010200443,32.49,77981.45,25.1,-0.29873,0.00018,20.4552]
[1777010200361,32.49,77974.67,25.1,-0.29997,0.00018,20.49188]
[1777010200881,32.49,77984.13,25.1,-0.29826,0.00018,20.44109]
[1777010201942,32.49,77984.13,25.1,-0.29826,0.00018,20.44109]
[1777010204211,32.49,77989.57,25.1,-0.29727,0.00018,20.41173]
[1777010208503,32.49,77991.96,25.1,-0.29685,0.00018,20.39899]
[1777010210054,32.49,77995.2,25.1,-0.29627,0.00018,20.38147]
[1777010211282,32.49,78000.43,25.1,-0.29533,0.00018,20.35309]
[1777010211383,32.49,78000.43,25.1,-0.29533,0.00018,20.35309]
[1777010212400,32.49,78001.17,25.1,-0.2952,0.00018,20.34917]
[1777010214322,32.49,78020.29,25.1,-0.29177,0.00018,20.24451]
[1777010215650,32.5,78023.1,25.1,-0.29128,0.00018,20.22919]
[1777010215745,32.5,78023.1,25.1,-0.29128,0.00018,20.22919]
[1777010216409,32.5,78031.01,25.1,-0.28987,0.00018,20.18538]
[1777010216707,32.5,78031.01,25.1,-0.28987,0.00018,20.18538]
[1777010217848,32.5,78037.55,25.1,-0.28871,0.00018,20.14901]
[1777010217852,32.5,78037.55,25.1,-0.28871,0.00018,20.14901]
[1777010218838,32.5,78034.49,25.1,-0.28926,0.00018,20.16631]
[1777010219299,32.5,78034.49,25.1,-0.28926,0.00018,20.16631]
[1777010219322,32.5,78034.49,25.1,-0.28926,0.00018,20.16631]
[1777010219400,32.5,78032.13,25.1,-0.28968,0.00018,20.17966]
[1777010220786,32.5,78029.24,25.1,-0.29021,0.00018,20.19603]
[1777010220820,32.5,78029.24,25.1,-0.29021,0.00018,20.19603]
[1777010221227,32.5,78029.24,25.1,-0.29021,0.00018,20.19603]
[1777010221335,32.5,78018.64,25.1,-0.29211,0.00018,20.25507]
[1777010222095,32.5,78018.64,25.1,-0.29211,0.00018,20.25507]
[1777010222446,32.5,78018.64,25.1,-0.29211,0.00018,20.25507]
[1777010222421,32.5,78019.41,25.1,-0.29198,0.00018,20.25105]
[1777010224147,32.51,78018.04,25.1,-0.29224,0.00018,20.25883]
[1777010224928,32.51,78016.98,25.1,-0.29243,0.00018,20.26489]
[1777010225321,32.51,78016.98,25.1,-0.29243,0.00018,20.26489]
[1777010225373,32.51,78016.98,25.1,-0.29243,0.00018,20.26489]
[1777010225359,32.51,78014.4,25.1,-0.2929,0.00018,20.2793]
[1777010225883,32.51,78014.4,25.1,-0.2929,0.00018,20.2793]
[1777010226096,32.51,78014.4,25.1,-0.2929,0.00018,20.2793]
[1777010226101,32.51,78014.4,25.1,-0.2929,0.00018,20.2793]
[1777010226195,32.51,78003.7,25.1,-0.29483,0.00018,20.33819]
[1777010227687,32.51,78003.35,25.1,-0.2949,0.00018,20.34027]
[1777010231715,32.51,78004.38,25.1,-0.29473,0.00018,20.33529]
[1777010231915,32.51,78004.38,25.1,-0.29473,0.00018,20.33529]
[1777010234127,32.52,78002.58,25.1,-0.29507,0.00018,20.34549]
[1777010235102,32.52,78003.39,25.1,-0.29493,0.00018,20.34125]
[1777010236444,32.52,78003.35,25.1,-0.29494,0.00018,20.34165]
[1777010236557,32.52,78002.46,25.1,-0.29511,0.00018,20.34668]
[1777010236653,32.52,78002.46,25.1,-0.29511,0.00018,20.34668]
[1777010237140,32.52,77995.18,25.1,-0.29643,0.00018,20.38677]
[1777010238920,32.52,77993.19,25.1,-0.29681,0.00018,20.39801]
[1777010241619,32.53,77997.45,25.1,-0.29607,0.00018,20.3758]
[1777010241668,32.53,77997.45,25.1,-0.29607,0.00018,20.3758]
[1777010241783,32.53,77997.45,25.1,-0.29607,0.00018,20.3758]
[1777010241981,32.53,77997.45,25.1,-0.29607,0.00018,20.3758]
[1777010242444,32.53,78005.81,25.1,-0.29459,0.00018,20.33116]
[1777010242526,32.53,78005.81,25.1,-0.29459,0.00018,20.33116]
[1777010243258,32.53,78005.81,25.1,-0.29459,0.00018,20.33116]
[1777010243281,32.53,78005.81,25.1,-0.29459,0.00018,20.33116]
[1777010243294,32.54,78010.19,25.1,-0.29382,0.00018,20.30771]
[1777010244529,32.54,78010.94,25.1,-0.29369,0.00018,20.30378]
[1777010244582,32.54,78010.94,25.1,-0.29369,0.00018,20.30378]
[1777010247525,32.54,78005.79,25.1,-0.29464,0.00018,20.33255]
[1777010249596,32.54,78005.69,25.1,-0.29466,0.00018,20.33343]
[1777010250482,32.55,78007.03,25.1,-0.29444,0.00018,20.32661]
[1777010256272,32.56,78008.13,25.1,-0.29431,0.00018,20.31927]
[1777010259996,32.57,78004.52,25.1,-0.295,0.00018,20.3404]
[1777010260639,32.58,78004.32,25.1,-0.29505,0.00018,20.34196]
[1777010261545,32.58,78004.32,25.1,-0.29505,0.00018,20.34196]
[1777010262468,32.58,78004.32,25.1,-0.29505,0.00018,20.34196]
[1777010262485,32.58,78004.32,25.1,-0.29505,0.00018,20.34196]
[1777010263401,32.58,77992.46,25.1,-0.29722,0.00018,20.40725]
[1777010264537,32.58,77993.87,25.1,-0.29697,0.00018,20.39999]
[1777010265375,32.58,77993.87,25.1,-0.29697,0.00018,20.39999]
[1777010266695,32.59,77993.18,25.1,-0.29712,0.00018,20.4045]
[1777010267559,32.59,77992.91,25.1,-0.29718,0.00018,20.40634]
[1777010270269,32.59,77993.9,25.1,-0.29703,0.00018,20.40177]
[1777010270449,32.59,77993.9,25.1,-0.29703,0.00018,20.40177]
[1777010270478,32.6,77992.62,25.1,-0.29727,0.00018,20.40907]
[1777010274409,32.61,77985.48,25.1,-0.29862,0.00018,20.44916]
[1777010278161,32.61,77981.27,25.1,-0.29941,0.00018,20.47286]
[1777010280209,32.62,77974.19,25.1,-0.30072,0.00018,20.51127]
[1777010280455,32.62,77974.19,25.1,-0.30072,0.00018,20.51127]
[1777010282596,32.62,77981.39,25.1,-0.29945,0.00018,20.47394]
[1777010283158,32.62,77981.39,25.1,-0.29945,0.00018,20.47394]
[1777010283472,32.63,77991.24,25.1,-0.29768,0.00018,20.42153]
[1777010283694,32.63,77991.24,25.1,-0.29768,0.00018,20.42153]
[1777010284478,32.63,77997.13,25.1,-0.29663,0.00018,20.39017]
[1777010288001,32.64,78000.34,25.1,-0.2961,0.00018,20.37407]
[1777010290768,32.64,78000.77,25.1,-0.29606,0.00018,20.37305]
[1777010296562,32.66,77999.35,25.1,-0.29639,0.00018,20.38315]
[1777010298819,32.66,77999.71,25.1,-0.29634,0.00018,20.3816]
[1777010299123,32.66,77999.75,25.1,-0.29636,0.00018,20.38216]
[1777010304619,32.68,78003.05,25.1,-0.29583,0.00018,20.36629]
[1777010306649,32.68,78002.17,25.1,-0.29601,0.00018,20.37183]
[1777010307210,32.68,78002.17,25.1,-0.29601,0.00018,20.37183]
[1777010307296,32.68,78001.73,25.1,-0.29609,0.00018,20.37426]
[1777010308338,32.68,78001.73,25.1,-0.29609,0.00018,20.37426]
[1777010308390,32.68,78001.93,25.1,-0.29606,0.00018,20.3733]
[1777010313397,32.69,77999.96,25.1,-0.29644,0.00018,20.38132]
[1777010318557,32.7,77999.0,25.1,-0.29666,0.00018,20.38817]
[1777010323227,32.72,77999.02,25.1,-0.29674,0.00018,20.39055]
[1777010329795,32.73,77997.07,25.1,-0.29718,0.00018,20.40394]
[1777010331883,32.73,77997.07,25.1,-0.29718,0.00018,20.40394]
[1777010333183,32.74,77997.12,25.1,-0.29721,0.00018,20.40488]
[1777010333274,32.74,77988.02,25.1,-0.29886,0.00018,20.45389]
[1777010338858,32.75,77993.95,25.1,-0.29785,0.00018,20.42413]
[1777010341773,32.76,77992.3,25.1,-0.29817,0.00018,20.43371]
[1777010347922,32.77,77989.7,25.1,-0.29871,0.00018,20.44984]
[1777010352957,32.78,77986.28,25.1,-0.29937,0.00018,20.46954]
[1777010357991,32.79,77985.57,25.1,-0.29955,0.00018,20.47466]
[1777010363051,32.8,77986.8,25.1,-0.29937,0.00018,20.46946]
[1777010369705,32.81,77989.1,25.1,-0.299,0.00018,20.45862]
[1777010371083,32.81,77978.16,25.1,-0.30096,0.00018,20.51306]
[1777010372343,32.81,77978.16,25.1,-0.30096,0.00018,20.51306]
[1777010376402,32.82,77976.84,25.1,-0.30124,0.00018,20.52111]
[1777010381432,32.82,77975.16,25.1,-0.30157,0.00018,20.53098]
[1777010382224,32.83,77975.31,25.1,-0.30155,0.00018,20.53039]
[1777010382996,32.83,77975.28,25.1,-0.30157,0.00018,20.53075]
[1777010388204,32.83,77973.85,25.1,-0.30186,0.00018,20.53943]
[1777010388702,32.83,77973.85,25.1,-0.30186,0.00018,20.53943]
[1777010389710,32.84,77973.77,25.1,-0.30188,0.00018,20.54005]
[1777010395714,32.84,77971.23,25.1,-0.30237,0.00018,20.55429]
[1777010400560,32.85,77978.17,25.1,-0.30115,0.00018,20.51878]
[1777010400675,32.85,77978.17,25.1,-0.30115,0.00018,20.51878]
[1777010401099,32.85,77977.36,25.1,-0.3013,0.00018,20.52325]
[1777010401295,32.85,77987.24,25.1,-0.29953,0.00018,20.4711]
[1777010401784,32.85,77987.24,25.1,-0.29953,0.00018,20.4711]
[1777010402624,32.85,77987.24,25.1,-0.29953,0.00018,20.4711]
[1777010404256,32.85,77993.02,25.1,-0.29852,0.00018,20.44124]
[1777010405034,32.86,77993.19,25.1,-0.2985,0.00018,20.44066]
[1777010405063,32.86,77993.19,25.1,-0.2985,0.00018,20.44066]
[1777010405282,32.86,77993.19,25.1,-0.2985,0.00018,20.44066]
[1777010405429,32.86,77995.42,25.1,-0.29811,0.00018,20.42911]
[1777010405911,32.86,77995.42,25.1,-0.29811,0.00018,20.42911]
[1777010406366,32.86,77995.42,25.1,-0.29811,0.00018,20.42911]
[1777010406528,32.86,77995.42,25.1,-0.29811,0.00018,20.42911]
[1777010406611,32.86,77995.42,25.1,-0.29811,0.00018,20.42911]
[1777010407337,32.86,78000.19,25.1,-0.29727,0.00018,20.40425]
[1777010407916,32.86,78000.19,25.1,-0.29727,0.00018,20.40425]
[1777010410649,32.86,78005.09,25.1,-0.2964,0.00018,20.37799]
[1777010412249,32.86,78005.12,25.1,-0.2964,0.00018,20.37814]
[1777010412486,32.86,78005.12,25.1,-0.2964,0.00018,20.37814]
[1777010413900,32.86,78000.92,25.1,-0.29716,0.00018,20.40095]
[1777010414075,32.86,78000.92,25.1,-0.29716,0.00018,20.40095]
[1777010414082,32.86,78000.92,25.1,-0.29716,0.00018,20.40095]
[1777010414355,32.86,78000.92,25.1,-0.29716,0.00018,20.40095]
[1777010414604,32.86,78000.92,25.1,-0.29716,0.00018,20.40095]
[1777010414386,32.86,77998.9,25.1,-0.29752,0.00018,20.41176]
[1777010415392,32.87,77993.99,25.1,-0.29841,0.00018,20.43827]
[1777010416767,32.87,77990.86,25.1,-0.29898,0.00018,20.45522]
[1777010418530,32.87,77990.59,25.1,-0.29904,0.00018,20.45695]
[1777010420676,32.87,77989.71,25.1,-0.29922,0.00018,20.46221]
[1777010423041,32.88,77984.91,25.1,-0.30011,0.00018,20.48845]
[1777010423317,32.88,77984.91,25.1,-0.30011,0.00018,20.48845]
[1777010424883,32.88,77984.28,25.1,-0.30024,0.00018,20.4923]
[1777010426813,32.89,77984.64,25.1,-0.30019,0.00018,20.49092]
[1777010428884,32.89,77984.4,25.1,-0.30025,0.00018,20.49265]
[1777010430061,32.89,77984.4,25.1,-0.30025,0.00018,20.49265]
[1777010432074,32.89,77992.13,25.1,-0.29886,0.00018,20.44822]
[1777010433818,32.9,77992.02,25.1,-0.2989,0.00018,20.44937]
[1777010434926,32.9,77991.18,25.1,-0.29906,0.00018,20.45414]
[1777010436541,32.9,77983.95,25.1,-0.30037,0.00018,20.49298]
[1777010438438,32.9,77984.47,25.1,-0.30029,0.00018,20.49051]
[1777010440794,32.91,77984.62,25.1,-0.30029,0.00018,20.49054]
[1777010445008,32.92,77978.75,25.1,-0.30138,0.00018,20.52247]
[1777010445881,32.92,77979.06,25.1,-0.30133,0.00018,20.52108]
[1777010446845,32.92,77975.94,25.1,-0.3019,0.00018,20.53767]
[1777010447118,32.92,77975.94,25.1,-0.3019,0.00018,20.53767]
[1777010447568,32.92,77975.94,25.1,-0.3019,0.00018,20.53767]
[1777010451387,32.92,77977.79,25.1,-0.30159,0.00018,20.52883]
[1777010456683,32.93,77984.79,25.1,-0.30038,0.00018,20.49344]
[1777010457523,32.93,77984.79,25.1,-0.30038,0.00018,20.49344]
[1777010459078,32.94,77975.54,25.1,-0.30206,0.00018,20.54245]
[1777010463613,32.94,77970.49,25.1,-0.30299,0.00018,20.56967]
[1777010465429,32.94,77969.34,25.1,-0.30321,0.00018,20.57603]
[1777010465985,32.94,77968.31,25.1,-0.30341,0.00018,20.58156]
[1777010467663,32.94,77968.34,25.1,-0.3034,0.00018,20.58141]
[1777010467691,32.94,77968.34,25.1,-0.3034,0.00018,20.58141]
[1777010467099,32.95,77961.52,25.1,-0.30464,0.00018,20.61692]
[1777010467885,32.95,77961.52,25.1,-0.30464,0.00018,20.61692]
[1777010469701,32.95,77961.32,25.1,-0.30468,0.00018,20.61821]
[1777010471599,32.95,77961.64,25.1,-0.30463,0.00018,20.61667]
[1777010472753,32.95,77961.93,25.1,-0.30459,0.00018,20.6156]
[1777010477860,32.95,77961.46,25.1,-0.30469,0.00018,20.61857]
[1777010482352,32.96,77960.66,25.1,-0.30486,0.00018,20.62336]
[1777010484337,32.96,77953.3,25.1,-0.30619,0.00018,20.66141]
[1777010485438,32.96,77953.17,25.1,-0.30622,0.00018,20.66217]
[1777010488894,32.96,77954.0,25.1,-0.30608,0.00018,20.65819]
[1777010491532,32.96,77953.93,25.1,-0.3061,0.00018,20.65875]
[1777010492543,32.96,77953.45,25.1,-0.30616,0.00018,20.65713]
[1777010492644,32.96,77953.45,25.1,-0.30616,0.00018,20.65713]
[1777010493979,32.97,77948.44,25.1,-0.30707,0.00018,20.68286]
[1777010499866,32.97,77944.51,25.1,-0.3078,0.00018,20.70329]
[1777010500027,32.97,77944.51,25.1,-0.3078,0.00018,20.70329]
[1777010505584,32.97,77939.56,25.1,-0.3087,0.00018,20.72868]
[1777010508679,32.97,77946.35,25.1,-0.30748,0.00018,20.6944]
[1777010513614,32.97,77947.79,25.1,-0.30723,0.00018,20.68737]
[1777010514040,32.97,77948.68,25.1,-0.30707,0.00018,20.68291]
[1777010514816,32.97,77948.32,25.1,-0.30714,0.00018,20.68482]
[1777010520030,32.98,77948.41,25.1,-0.30713,0.00018,20.68459]
[1777010523712,32.98,77946.28,25.1,-0.30753,0.00018,20.69582]
[1777010529188,32.98,77947.25,25.1,-0.30737,0.00018,20.69129]
[1777010534685,32.98,77948.5,25.1,-0.30715,0.00018,20.6852]
[1777010540211,32.99,77948.38,25.1,-0.30719,0.00018,20.68623]
[1777010547315,32.99,77949.54,25.1,-0.307,0.00018,20.68095]
[1777010550122,32.99,77949.44,25.1,-0.30702,0.00018,20.6816]
[1777010550336,32.99,77942.03,25.1,-0.30836,0.00018,20.71932]
[1777010551303,32.99,77942.03,25.1,-0.30836,0.00018,20.71932]
[1777010552589,32.99,77945.88,25.1,-0.30764,0.00018,20.69557]
[1777010558392,32.99,77948.5,25.1,-0.30718,0.00018,20.68266]
[1777010563427,33.0,77948.28,25.1,-0.30723,0.00018,20.68413]
[1777010566884,33.0,77946.25,25.1,-0.30761,0.00018,20.69466]
[1777010569103,33.0,77941.29,25.1,-0.30851,0.00018,20.71995]
[1777010570804,33.0,77940.65,25.1,-0.30863,0.00018,20.72323]
[1777010579154,33.0,77940.85,25.1,-0.3086,0.00018,20.72251]
[1777010579161,33.0,77940.85,25.1,-0.3086,0.00018,20.72251]
[1777010582027,33.0,77948.86,25.1,-0.30715,0.00018,20.68196]
[1777010582565,33.0,77948.86,25.1,-0.30715,0.00018,20.68196]
[1777010586032,33.0,77950.56,25.1,-0.30686,0.00018,20.6736]
[1777010591400,33.01,77950.08,25.1,-0.30696,0.00018,20.67643]
[1777010596658,33.01,77945.93,25.1,-0.30772,0.00018,20.69793]
[1777010599562,33.01,77946.12,25.1,-0.30769,0.00018,20.69708]
[1777010602658,33.01,77942.05,25.1,-0.30843,0.00018,20.71789]
[1777010604163,33.01,77942.88,25.1,-0.30828,0.00018,20.71376]
[1777010609380,33.01,77940.28,25.1,-0.30876,0.00018,20.72713]
[1777010609674,33.01,77940.28,25.1,-0.30876,0.00018,20.72713]
[1777010609981,33.01,77940.77,25.1,-0.30867,0.00018,20.72468]
[1777010610765,33.01,77940.77,25.1,-0.30867,0.00018,20.72468]
[1777010612761,33.01,77939.66,25.1,-0.30885,0.00018,20.72608]
[1777010616654,33.01,77940.06,25.1,-0.30878,0.00018,20.72419]
[1777010618125,33.01,77939.82,25.1,-0.30883,0.00018,20.72547]
[1777010621834,33.02,77947.03,25.1,-0.30753,0.00018,20.68902]
[1777010622172,33.02,77947.03,25.1,-0.30753,0.00018,20.68902]
[1777010625306,33.02,77946.3,25.1,-0.30766,0.00018,20.69286]
[1777010630899,33.02,77949.37,25.1,-0.30712,0.00018,20.67763]
[1777010636465,33.02,77952.23,25.1,-0.30662,0.00018,20.66347]
[1777010641975,33.03,77955.02,25.1,-0.30614,0.00018,20.64981]
[1777010647010,33.03,77955.52,25.1,-0.30606,0.00018,20.64775]
[1777010647926,33.03,77955.52,25.1,-0.30606,0.00018,20.64775]
[1777010648659,33.03,77955.52,25.1,-0.30606,0.00018,20.64775]
[1777010656073,33.03,77955.3,25.1,-0.30613,0.00018,20.64977]
[1777010661107,33.04,77955.63,25.1,-0.30609,0.00018,20.64857]
[1777010666143,33.04,77955.74,25.1,-0.30609,0.00018,20.64852]
[1777010669684,33.04,77956.01,25.1,-0.30604,0.00018,20.64735]
[1777010670171,33.04,77963.97,25.1,-0.30462,0.00018,20.60668]
[1777010671117,33.04,77963.97,25.1,-0.30462,0.00018,20.60668]
[1777010671151,33.04,77963.97,25.1,-0.30462,0.00018,20.60668]
[1777010672596,33.05,77967.83,25.1,-0.3039,0.00018,20.58278]
[1777010675864,33.05,77971.29,25.1,-0.3033,0.00018,20.5654]
[1777010676724,33.05,77971.61,25.1,-0.30325,0.00018,20.56391]
[1777010681823,33.06,77971.81,25.1,-0.30324,0.00018,20.56373]
[1777010687292,33.06,77971.32,25.1,-0.30336,0.00018,20.5673]
[1777010693565,33.07,77970.02,25.1,-0.30362,0.00018,20.57469]
[1777010695769,33.07,77964.95,25.1,-0.30454,0.00018,20.60132]
[1777010696533,33.07,77962.84,25.1,-0.30493,0.00018,20.61245]
[1777010696668,33.07,77962.84,25.1,-0.30493,0.00018,20.61245]
[1777010696768,33.07,77956.06,25.1,-0.30616,0.00018,20.64732]
[1777010697841,33.07,77956.06,25.1,-0.30616,0.00018,20.64732]
[1777010698417,33.07,77956.0,25.1,-0.30617,0.00018,20.64771]
[1777010700802,33.07,77955.96,25.1,-0.30618,0.00018,20.64809]
[1777010700810,33.07,77955.96,25.1,-0.30618,0.00018,20.64809]
[1777010701233,33.07,77949.65,25.1,-0.30733,0.00018,20.68034]
[1777010701235,33.07,77949.65,25.1,-0.30733,0.00018,20.68034]
[1777010701390,33.07,77941.2,25.1,-0.30885,0.00018,20.72316]
[1777010702758,33.07,77941.2,25.1,-0.30885,0.00018,20.72316]
[1777010703042,33.07,77939.26,25.1,-0.30921,0.00018,20.73301]
[1777010708075,33.07,77939.71,25.1,-0.30913,0.00018,20.73074]
[1777010714481,33.07,77939.06,25.1,-0.30924,0.00018,20.73405]
[1777010719515,33.08,77942.54,25.1,-0.30862,0.00018,20.71654]
[1777010724556,33.08,77942.9,25.1,-0.30855,0.00018,20.71481]
[1777010729592,33.08,77941.41,25.1,-0.30883,0.00018,20.7224]
[1777010734844,33.08,77941.75,25.1,-0.30874,0.00018,20.71644]
[1777010735183,33.08,77942.51,25.1,-0.3086,0.00018,20.71261]
[1777010737172,33.08,77949.87,25.1,-0.30727,0.00018,20.67533]
[1777010742736,33.08,77948.65,25.1,-0.3075,0.00018,20.68181]
[1777010747775,33.08,77951.93,25.1,-0.30692,0.00018,20.66538]
[1777010753759,33.08,77949.82,25.1,-0.30732,0.00018,20.67661]
[1777010758794,33.09,77948.69,25.1,-0.30753,0.00018,20.68267]
[1777010763831,33.09,77948.19,25.1,-0.30763,0.00018,20.68552]
[1777010768866,33.09,77949.12,25.1,-0.30747,0.00018,20.68112]
[1777010773901,33.09,77948.53,25.1,-0.30759,0.00018,20.68445]
[1777010776658,33.09,77954.64,25.1,-0.30649,0.00018,20.65351]
[1777010781957,33.1,77958.48,25.1,-0.30582,0.00018,20.6345]
[1777010786993,33.1,77956.95,25.1,-0.30612,0.00018,20.64284]
[1777010787071,33.1,77956.95,25.1,-0.30612,0.00018,20.64284]
[1777010793034,33.1,77956.94,25.1,-0.30611,0.00018,20.63919]
[1777010798069,33.11,77952.86,25.1,-0.30686,0.00018,20.66045]
[1777010798846,33.11,77952.86,25.1,-0.30686,0.00018,20.66045]
[1777010801654,33.11,77949.17,25.1,-0.30753,0.00018,20.67934]
[1777010804112,33.11,77956.27,25.1,-0.30626,0.00018,20.64347]
[1777010809149,33.11,77955.8,25.1,-0.30636,0.00018,20.64629]
[1777010814184,33.12,77956.07,25.1,-0.30632,0.00018,20.64531]
[1777010819219,33.12,77955.22,25.1,-0.30649,0.00018,20.65002]
[1777010822477,33.12,77948.01,25.1,-0.3078,0.00018,20.68688]
[1777010825575,33.12,77945.87,25.1,-0.30819,0.00018,20.69781]
[1777010827397,33.12,77941.46,25.1,-0.30898,0.00018,20.72009]
[1777010828256,33.12,77937.4,25.1,-0.30972,0.00018,20.74051]
[1777010828390,33.12,77937.4,25.1,-0.30972,0.00018,20.74051]
[1777010828791,33.12,77937.4,25.1,-0.30972,0.00018,20.74051]
[1777010828798,33.12,77937.4,25.1,-0.30972,0.00018,20.74051]
[1777010829858,33.12,77931.1,25.1,-0.31086,0.00018,20.77202]
[1777010830015,33.12,77931.1,25.1,-0.31086,0.00018,20.77202]
[1777010830087,33.12,77927.53,25.1,-0.3115,0.00018,20.78977]
[1777010830752,33.12,77927.53,25.1,-0.3115,0.00018,20.78977]
[1777010833317,33.12,77918.61,25.1,-0.31312,0.00018,20.83402]
[1777010838910,33.12,77918.22,25.1,-0.31319,0.00018,20.83579]
[1777010839132,33.12,77918.62,25.1,-0.31311,0.00018,20.83374]
[1777010839588,33.12,77918.16,25.1,-0.3132,0.00018,20.83601]
[1777010845401,33.12,77918.0,25.1,-0.31323,0.00018,20.83682]
[1777010850435,33.12,77917.22,25.1,-0.31337,0.00018,20.84068]
[1777010855471,33.12,77917.04,25.1,-0.31337,0.00018,20.83729]
[1777010860506,33.12,77917.59,25.1,-0.31327,0.00018,20.83455]
[1777010867555,33.12,77918.37,25.1,-0.31313,0.00018,20.83066]
[1777010870679,33.12,77925.8,25.1,-0.31178,0.00018,20.7938]
[1777010877626,33.12,77927.93,25.1,-0.3114,0.00018,20.78341]
[1777010881645,33.12,77927.94,25.1,-0.3114,0.00018,20.7834]
[1777010881805,33.12,77927.94,25.1,-0.3114,0.00018,20.7834]
[1777010881855,33.12,77927.94,25.1,-0.3114,0.00018,20.7834]
[1777010881954,33.12,77928.6,25.1,-0.31128,0.00018,20.78022]
[1777010884788,33.12,77931.73,25.1,-0.31071,0.00018,20.76457]
[1777010885672,33.12,77931.6,25.1,-0.31074,0.00018,20.76521]
[1777010885869,33.12,77931.6,25.1,-0.31074,0.00018,20.76521]
[1777010885950,33.12,77952.98,25.1,-0.30687,0.00018,20.65738]
[1777010886380,33.12,77952.98,25.1,-0.30687,0.00018,20.65738]
[1777010886425,33.12,77952.98,25.1,-0.30687,0.00018,20.65738]
[1777010886809,33.12,77952.98,25.1,-0.30687,0.00018,20.65738]
[1777010886900,33.12,77952.86,25.1,-0.30689,0.00018,20.65802]
[1777010889839,33.12,77958.01,25.1,-0.30597,0.00018,20.63186]
[1777010889846,33.12,77958.01,25.1,-0.30597,0.00018,20.63186]
[1777010889926,33.12,77961.03,25.1,-0.30543,0.00018,20.61647]
[1777010890716,33.12,77948.61,25.1,-0.30767,0.00018,20.67986]
[1777010893090,33.12,77941.21,25.1,-0.30901,0.00018,20.71737]
[1777010893901,33.12,77933.49,25.1,-0.31041,0.00018,20.75617]
[1777010895245,33.12,77933.43,25.1,-0.31042,0.00018,20.75646]
[1777010895248,33.12,77933.43,25.1,-0.31042,0.00018,20.75646]
[1777010895507,33.12,77933.43,25.1,-0.31042,0.00018,20.75646]
[1777010897232,33.12,77925.04,25.1,-0.31194,0.00018,20.7983]
[1777010898240,33.12,77924.89,25.1,-0.31197,0.00018,20.79902]
[1777010902536,33.12,77928.7,25.1,-0.31127,0.00018,20.77998]
[1777010907836,33.12,77933.4,25.1,-0.31042,0.00018,20.75661]
[1777010908193,33.12,77933.4,25.1,-0.31042,0.00018,20.75661]
[1777010913878,33.12,77933.56,25.1,-0.31037,0.00018,20.75171]
[1777010918913,33.12,77933.78,25.1,-0.31034,0.00018,20.75079]
[1777010919204,33.12,77933.78,25.1,-0.31034,0.00018,20.75079]
[1777010924955,33.13,77931.31,25.1,-0.3108,0.00018,20.76337]
[1777010926211,33.13,77931.03,25.1,-0.31085,0.00018,20.7648]
[1777010926969,33.13,77932.1,25.1,-0.31066,0.00018,20.75953]
[1777010933010,33.13,77933.35,25.1,-0.31045,0.00018,20.75381]
[1777010934660,33.13,77932.94,25.1,-0.31053,0.00018,20.75596]
[1777010934965,33.13,77932.94,25.1,-0.31053,0.00018,20.75596]
[1777010935122,33.13,77932.94,25.1,-0.31053,0.00018,20.75596]
[1777010936277,33.13,77935.79,25.1,-0.31002,0.00018,20.74185]
[1777010938405,33.13,77934.49,25.1,-0.31026,0.00018,20.7485]
[1777010944092,33.14,77936.11,25.1,-0.30998,0.00018,20.74079]
[1777010947493,33.14,77936.37,25.1,-0.30993,0.00018,20.7396]
[1777010948120,33.14,77938.09,25.1,-0.30962,0.00018,20.73101]
[1777010949373,33.14,77939.75,25.1,-0.30932,0.00018,20.72271]
[1777010955170,33.14,77943.71,25.1,-0.30862,0.00018,20.70316]
[1777010960826,33.14,77943.79,25.1,-0.30862,0.00018,20.70312]
[1777010964219,33.14,77943.62,25.1,-0.30866,0.00018,20.70418]
[1777010964638,33.14,77943.71,25.1,-0.30864,0.00018,20.70379]
[1777010971589,33.15,77948.9,25.1,-0.30772,0.00018,20.67796]
[1777010976915,33.15,77949.67,25.1,-0.30757,0.00018,20.67039]
[1777010982508,33.15,77949.67,25.1,-0.30759,0.00018,20.67082]
[1777010983974,33.16,77949.96,25.1,-0.30754,0.00018,20.66952]
[1777010989408,33.16,77955.84,25.1,-0.3065,0.00018,20.64028]
[1777010992802,33.16,77956.35,25.1,-0.30642,0.00018,20.638]
[1777010998036,33.16,77956.44,25.1,-0.30642,0.00018,20.638]
[1777011001974,33.17,77956.59,25.1,-0.30641,0.00018,20.63763]
[1777011003165,33.17,77945.63,25.1,-0.30839,0.00018,20.6934]
[1777011007072,33.17,77943.95,25.1,-0.3087,0.00018,20.70194]
[1777011007163,33.17,77943.95,25.1,-0.3087,0.00018,20.70194]
[1777011007186,33.17,77950.95,25.1,-0.30744,0.00018,20.66667]
[1777011007325,33.17,77950.95,25.1,-0.30744,0.00018,20.66667]
[1777011007537,33.17,77958.91,25.1,-0.306,0.00018,20.62621]
[1777011009484,33.17,77964.54,25.1,-0.30499,0.00018,20.59749]
[1777011011618,33.17,77963.52,25.1,-0.30518,0.00018,20.60289]
[1777011012123,33.17,77963.52,25.1,-0.30519,0.00018,20.60309]
[1777011017968,33.18,77966.56,25.1,-0.30466,0.00018,20.58804]
[1777011024663,33.18,77971.31,25.1,-0.30385,0.00018,20.56478]
[1777011029698,33.19,77958.89,25.1,-0.3061,0.00018,20.62912]
[1777011034733,33.19,77953.79,25.1,-0.30701,0.00018,20.65123]
[1777011039768,33.19,77953.17,25.1,-0.30713,0.00018,20.65466]
[1777011044803,33.2,77943.77,25.1,-0.30883,0.00018,20.70237]
[1777011049838,33.2,77941.74,25.1,-0.3092,0.00018,20.71269]
[1777011054873,33.2,77942.51,25.1,-0.30907,0.00018,20.70893]
[1777011059908,33.2,77942.63,25.1,-0.30905,0.00018,20.7085]
[1777011064943,33.2,77944.85,25.1,-0.30865,0.00018,20.69751]
[1777011069977,33.2,77948.73,25.1,-0.30797,0.00018,20.67837]
[1777011075016,33.2,77944.46,25.1,-0.30875,0.00018,20.70028]
[1777011080051,33.21,77943.01,25.1,-0.30902,0.00018,20.70787]
[1777011085086,33.21,77942.67,25.1,-0.3091,0.00018,20.70989]
[1777011090121,33.21,77941.56,25.1,-0.30931,0.00018,20.71577]
[1777011095156,33.21,77944.75,25.1,-0.30871,0.00018,20.69577]
[1777011095387,33.21,77944.75,25.1,-0.30871,0.00018,20.69577]
[1777011101199,33.22,77943.99,25.1,-0.30887,0.00018,20.70001]
[1777011106233,33.22,77943.83,25.1,-0.30891,0.00018,20.70115]
[1777011111269,33.22,77946.5,25.1,-0.30844,0.00018,20.68805]
[1777011122346,33.23,77945.0,25.1,-0.30873,0.00018,20.69641]
[1777011122981,33.23,77945.0,25.1,-0.30873,0.00018,20.69641]
[1777011123353,33.23,77933.85,25.1,-0.31075,0.00018,20.75228]
[1777011124894,33.23,77932.2,25.1,-0.31105,0.00018,20.7605]
[1777011130402,33.23,77933.55,25.1,-0.31081,0.00018,20.75384]
[1777011130812,33.23,77933.55,25.1,-0.31081,0.00018,20.75384]
[1777011131333,33.23,77933.55,25.1,-0.31081,0.00018,20.75384]
[1777011136636,33.23,77934.38,25.1,-0.31066,0.00018,20.74983]
[1777011137577,33.23,77934.1,25.1,-0.31071,0.00018,20.75124]
[1777011137641,33.23,77934.1,25.1,-0.31071,0.00018,20.75124]
[1777011138458,33.23,77926.41,25.1,-0.3121,0.00018,20.78945]
[1777011142085,33.23,77925.95,25.1,-0.31219,0.00018,20.79168]
[1777011143214,33.23,77925.64,25.1,-0.31224,0.00018,20.79316]
[1777011143242,33.23,77925.45,25.1,-0.31227,0.00018,20.79407]
[1777011143494,33.23,77925.45,25.1,-0.31227,0.00018,20.79407]
[1777011143990,33.23,77926.54,25.1,-0.31208,0.00018,20.78873]
[1777011149204,33.23,77928.77,25.1,-0.31168,0.00018,20.77788]
[1777011154569,33.23,77932.08,25.1,-0.31107,0.00018,20.75775]
[1777011156720,33.23,77932.05,25.1,-0.31108,0.00018,20.75799]
[1777011156793,33.23,77932.05,25.1,-0.31108,0.00018,20.75799]
[1777011156803,33.23,77932.05,25.1,-0.31108,0.00018,20.75799]
[1777011157044,33.23,77932.05,25.1,-0.31108,0.00018,20.75799]
[1777011157983,33.23,77932.02,25.1,-0.31109,0.00018,20.75824]
[1777011158175,33.23,77932.02,25.1,-0.31109,0.00018,20.75824]
[1777011158901,33.24,77932.05,25.1,-0.31109,0.00018,20.75827]
[1777011164097,33.24,77931.93,25.1,-0.31113,0.00018,20.75921]
[1777011165359,33.24,77931.64,25.1,-0.31118,0.00018,20.76082]
[1777011167492,33.24,77931.42,25.1,-0.31123,0.00018,20.76208]
[1777011172713,33.24,77931.8,25.1,-0.31118,0.00018,20.76062]
[1777011174019,33.24,77931.65,25.1,-0.31121,0.00018,20.76145]
[1777011174710,33.24,77924.19,25.1,-0.31256,0.00018,20.79856]
[1777011179922,33.25,77924.78,25.1,-0.31247,0.00018,20.79595]
[1777011181577,33.25,77923.44,25.1,-0.31271,0.00018,20.80269]
[1777011183246,33.25,77923.72,25.1,-0.31266,0.00018,20.8013]
[1777011188808,33.25,77929.08,25.1,-0.31171,0.00018,20.77532]
[1777011194409,33.25,77933.39,25.1,-0.31094,0.00018,20.75428]
[1777011200527,33.26,77939.22,25.1,-0.30991,0.00018,20.72593]
[1777011205912,33.26,77939.53,25.1,-0.30988,0.00018,20.72493]
[1777011205943,33.26,77939.53,25.1,-0.30988,0.00018,20.72493]
[1777011205954,33.26,77939.14,25.1,-0.30995,0.00018,20.72698]
[1777011207515,33.26,77942.94,25.1,-0.30927,0.00018,20.70808]
[1777011208304,33.26,77942.94,25.1,-0.30927,0.00018,20.70808]
[1777011208347,33.26,77940.94,25.1,-0.30964,0.00018,20.71827]
[1777011210730,33.27,77940.47,25.1,-0.30973,0.00018,20.72083]
[1777011211082,33.27,77933.29,25.1,-0.311,0.00018,20.75247]
[1777011216384,33.27,77930.01,25.1,-0.31161,0.00018,20.76909]
[1777011221620,33.27,77929.11,25.1,-0.31179,0.00018,20.77404]
[1777011221942,33.27,77929.11,25.1,-0.31179,0.00018,20.77404]
[1777011227150,33.28,77929.64,25.1,-0.3117,0.00018,20.77183]
[1777011229728,33.28,77929.64,25.1,-0.31171,0.00018,20.77207]
[1777011229741,33.28,77929.64,25.1,-0.31171,0.00018,20.77207]
[1777011233882,33.28,77936.13,25.1,-0.31055,0.00018,20.74022]
[1777011235703,33.28,77940.49,25.1,-0.30977,0.00018,20.71867]
[1777011239958,33.28,77937.15,25.1,-0.31039,0.00018,20.73578]
[1777011245203,33.29,77936.78,25.1,-0.31048,0.00018,20.73815]
[1777011250238,33.29,77936.74,25.1,-0.3105,0.00018,20.73878]
[1777011255273,33.29,77936.81,25.1,-0.3105,0.00018,20.7389]
[1777011260307,33.3,77937.71,25.1,-0.31035,0.00018,20.73489]
[1777011265342,33.3,77938.93,25.1,-0.31015,0.00018,20.72932]
[1777011270377,33.3,77937.6,25.1,-0.31041,0.00018,20.73641]
[1777011275412,33.31,77937.54,25.1,-0.31041,0.00018,20.73286]
[1777011279067,33.31,77941.54,25.1,-0.30969,0.00018,20.71317]
[1777011279441,33.31,77946.72,25.1,-0.30876,0.00018,20.68736]
[1777011282507,33.31,77947.99,25.1,-0.30854,0.00018,20.68116]
[1777011282561,33.31,77950.63,25.1,-0.30807,0.00018,20.66798]
[1777011283469,33.31,77958.4,25.1,-0.30668,0.00018,20.62884]
[1777011288504,33.32,77958.81,25.1,-0.30662,0.00018,20.62723]
[1777011289354,33.32,77958.81,25.1,-0.30662,0.00018,20.62723]
[1777011292422,33.32,77958.26,25.1,-0.30673,0.00018,20.63029]
[1777011292514,33.32,77958.26,25.1,-0.30673,0.00018,20.63029]
[1777011292531,33.32,77958.23,25.1,-0.30673,0.00018,20.63053]
[1777011294763,33.32,77957.94,25.1,-0.30679,0.00018,20.63221]
[1777011294842,33.32,77957.94,25.1,-0.30679,0.00018,20.63221]
[1777011295068,33.32,77957.94,25.1,-0.30679,0.00018,20.63221]
[1777011295552,33.32,77965.1,25.1,-0.30551,0.00018,20.59598]
[1777011295876,33.32,77965.1,25.1,-0.30551,0.00018,20.59598]
[1777011301595,33.32,77968.46,25.1,-0.30493,0.00018,20.57933]
[1777011306654,33.33,77971.29,25.1,-0.30444,0.00018,20.56535]
[1777011311801,33.33,77969.61,25.1,-0.30476,0.00018,20.57447]
[1777011318224,33.33,77969.65,25.1,-0.30477,0.00018,20.57492]
[1777011323249,33.34,77969.65,25.1,-0.3048,0.00018,20.57568]
[1777011328784,33.34,77968.47,25.1,-0.30503,0.00018,20.58256]
[1777011333820,33.35,77969.48,25.1,-0.30485,0.00018,20.57374]
[1777011339005,33.35,77963.95,25.1,-0.30585,0.00018,20.60242]
[1777011340332,33.35,77963.82,25.1,-0.30588,0.00018,20.60318]
[1777011345904,33.36,77963.75,25.1,-0.30591,0.00018,20.60409]
[1777011349238,33.36,77963.69,25.1,-0.30593,0.00018,20.60457]
[1777011350531,33.36,77964.56,25.1,-0.30578,0.00018,20.60033]
[1777011351057,33.36,77965.5,25.1,-0.30561,0.00018,20.59565]
[1777011356874,33.36,77964.23,25.1,-0.30586,0.00018,20.60254]
[1777011361228,33.36,77964.23,25.1,-0.30587,0.00018,20.60287]
[1777011366780,33.37,77964.93,25.1,-0.30576,0.00018,20.59981]
[1777011370200,33.37,77969.02,25.1,-0.30504,0.00018,20.57936]
[1777011371666,33.37,77968.84,25.1,-0.30507,0.00018,20.58038]
[1777011371714,33.37,77968.91,25.1,-0.30506,0.00018,20.58003]
[1777011378128,33.37,77970.75,25.1,-0.30475,0.00018,20.57111]
[1777011380540,33.37,77971.0,25.1,-0.30471,0.00018,20.56996]
[1777011386185,33.38,77972.0,25.1,-0.30454,0.00018,20.56525]
[1777011391219,33.38,77972.26,25.1,-0.30448,0.00018,20.55995]
[1777011396255,33.38,77969.63,25.1,-0.30496,0.00018,20.57381]
[1777011401290,33.38,77972.28,25.1,-0.3045,0.00018,20.5607]
[1777011406325,33.39,77967.39,25.1,-0.30539,0.00018,20.58602]
[1777011407081,33.39,77967.39,25.1,-0.30539,0.00018,20.58602]
[1777011411632,33.39,77963.19,25.1,-0.30615,0.00018,20.60771]
[1777011417470,33.39,77963.49,25.1,-0.30612,0.00018,20.60674]
[1777011424460,33.4,77964.11,25.1,-0.30603,0.00018,20.60434]
[1777011428763,33.4,77963.74,25.1,-0.30611,0.00018,20.60659]
[1777011430502,33.4,77949.94,25.1,-0.30859,0.00018,20.67621]
[1777011431357,33.4,77949.94,25.1,-0.30859,0.00018,20.67621]
[1777011431550,33.4,77949.94,25.1,-0.30859,0.00018,20.67621]
[1777011436756,33.4,77949.3,25.1,-0.30871,0.00018,20.6796]
[1777011444421,33.4,77948.38,25.1,-0.30888,0.00018,20.6844]
[1777011450641,33.41,77947.21,25.1,-0.3091,0.00018,20.69041]
[1777011455676,33.41,77950.39,25.1,-0.30852,0.00018,20.6708]
[1777011460698,33.41,77948.61,25.1,-0.30885,0.00018,20.67985]
[1777011468768,33.41,77947.84,25.1,-0.30899,0.00018,20.68394]
[1777011471594,33.41,77947.84,25.1,-0.30899,0.00018,20.68394]
[1777011472836,33.41,77942.6,25.1,-0.30994,0.00018,20.71011]
[1777011473349,33.41,77942.6,25.1,-0.30994,0.00018,20.71011]
[1777011475567,33.41,77935.74,25.1,-0.31115,0.00018,20.74349]
[1777011480855,33.4,77936.18,25.1,-0.31104,0.00018,20.74052]
[1777011481781,33.4,77936.18,25.1,-0.31104,0.00018,20.74052]
[1777011485634,33.4,77946.34,25.1,-0.30921,0.00018,20.68996]
[1777011490927,33.4,77949.67,25.1,-0.30862,0.00018,20.67344]
[1777011495963,33.4,77950.44,25.1,-0.30849,0.00018,20.66977]
[1777011500996,33.41,77950.56,25.1,-0.30847,0.00018,20.66928]
[1777011506051,33.41,77953.16,25.1,-0.30801,0.00018,20.65647]
[1777011512075,33.41,77955.05,25.1,-0.30765,0.00018,20.64307]
[1777011517110,33.41,77954.88,25.1,-0.30769,0.00018,20.6442]
[1777011522145,33.41,77955.58,25.1,-0.30758,0.00018,20.64093]
[1777011527180,33.41,77955.85,25.1,-0.30754,0.00018,20.63984]
[1777011532215,33.42,77956.93,25.1,-0.30735,0.00018,20.63467]
[1777011538256,33.42,77955.13,25.1,-0.30769,0.00018,20.64402]
[1777011543111,33.42,77954.75,25.1,-0.30776,0.00018,20.6461]
[1777011543635,33.42,77946.65,25.1,-0.30922,0.00018,20.68671]
[1777011545229,33.42,77943.05,25.1,-0.30986,0.00018,20.70463]
[1777011545504,33.42,77943.05,25.1,-0.30986,0.00018,20.70463]
[1777011550614,33.42,77948.69,25.1,-0.30885,0.00018,20.67653]
[1777011556401,33.42,77951.52,25.1,-0.30835,0.00018,20.66248]
[1777011558181,33.42,77951.71,25.1,-0.30831,0.00018,20.66155]
[1777011563452,33.42,77951.38,25.1,-0.30838,0.00018,20.66336]
[1777011567080,33.42,77951.53,25.1,-0.30835,0.00018,20.66266]
[1777011573150,33.42,77951.28,25.1,-0.30837,0.00018,20.65971]
[1777011573351,33.42,77951.28,25.1,-0.30837,0.00018,20.65971]
[1777011573375,33.42,77951.28,25.1,-0.30837,0.00018,20.65971]
[1777011573608,33.42,77958.16,25.1,-0.30714,0.00018,20.62517]
[1777011574826,33.42,77965.83,25.1,-0.30577,0.00018,20.5865]
[1777011574963,33.42,77965.83,25.1,-0.30577,0.00018,20.5865]
[1777011575114,33.42,77965.83,25.1,-0.30577,0.00018,20.5865]
[1777011577646,33.42,77972.02,25.1,-0.30467,0.00018,20.55526]
[1777011579317,33.43,77972.03,25.1,-0.30467,0.00018,20.55544]
[1777011583040,33.43,77972.04,25.1,-0.30469,0.00018,20.55583]
[1777011587648,33.43,77968.65,25.1,-0.30531,0.00018,20.57347]
[1777011593663,33.44,77968.86,25.1,-0.30529,0.00018,20.57311]
[1777011598862,33.44,77969.36,25.1,-0.30522,0.00018,20.571]
[1777011599463,33.44,77969.41,25.1,-0.30521,0.00018,20.57085]
[1777011599648,33.44,77969.41,25.1,-0.30521,0.00018,20.57085]
[1777011599706,33.44,77980.27,25.1,-0.30328,0.00018,20.51562]
[1777011604813,33.44,77983.76,25.1,-0.30267,0.00018,20.49808]
[1777011605810,33.44,77984.24,25.1,-0.30259,0.00018,20.49585]
[1777011611122,33.45,77984.14,25.1,-0.30264,0.00018,20.49712]
[1777011617440,33.45,77984.89,25.1,-0.30252,0.00018,20.49389]
[1777011622867,33.46,77985.06,25.1,-0.30253,0.00018,20.49426]
[1777011627902,33.47,77985.59,25.1,-0.30246,0.00018,20.49231]
[1777011632864,33.47,77985.25,25.1,-0.30252,0.00018,20.49035]
[1777011632942,33.47,77985.25,25.1,-0.30252,0.00018,20.49035]
[1777011633238,33.47,77983.78,25.1,-0.30278,0.00018,20.49804]
[1777011639578,33.48,77978.79,25.1,-0.3037,0.00018,20.52434]
[1777011643290,33.48,77977.06,25.1,-0.30402,0.00018,20.53376]
[1777011648867,33.48,77972.19,25.1,-0.30491,0.00018,20.55922]
[1777011649864,33.49,77968.85,25.1,-0.30552,0.00018,20.57638]
[1777011653040,33.49,77966.6,25.1,-0.30593,0.00018,20.58809]
[1777011656291,33.49,77967.48,25.1,-0.30579,0.00018,20.58405]
[1777011656365,33.49,77966.37,25.1,-0.30598,0.00018,20.58966]
[1777011657675,33.49,77966.37,25.1,-0.30598,0.00018,20.58966]
[1777011659069,33.49,77966.13,25.1,-0.30604,0.00018,20.59112]
[1777011662142,33.5,77959.44,25.1,-0.30725,0.00018,20.62523]
[1777011662844,33.5,77955.6,25.1,-0.30793,0.00018,20.64452]
[1777011663172,33.5,77955.6,25.1,-0.30793,0.00018,20.64452]
[1777011664714,33.5,77949.74,25.1,-0.30898,0.00018,20.67378]
[1777011664797,33.5,77949.74,25.1,-0.30898,0.00018,20.67378]
[1777011664812,33.5,77949.74,25.1,-0.30898,0.00018,20.67378]
[1777011664913,33.5,77946.52,25.1,-0.30956,0.00018,20.68982]
[1777011665882,33.5,77939.77,25.1,-0.31077,0.00018,20.72327]
[1777011666616,33.5,77939.77,25.1,-0.31077,0.00018,20.72327]
[1777011666717,33.5,77936.36,25.1,-0.31139,0.00018,20.74009]
[1777011667758,33.5,77936.36,25.1,-0.31139,0.00018,20.74009]
[1777011670425,33.5,77936.62,25.1,-0.31135,0.00018,20.73895]
[1777011675932,33.5,77937.37,25.1,-0.31122,0.00018,20.73555]
[1777011675941,33.5,77937.37,25.1,-0.31122,0.00018,20.73555]
[1777011678058,33.5,77939.72,25.1,-0.3108,0.00018,20.72416]
[1777011678142,33.5,77939.72,25.1,-0.3108,0.00018,20.72416]
[1777011682215,33.5,77941.1,25.1,-0.31057,0.00018,20.71765]
[1777011683041,33.5,77941.04,25.1,-0.31058,0.00018,20.71803]
[1777011685300,33.5,77942.28,25.1,-0.31036,0.00018,20.71206]
[1777011685406,33.5,77942.28,25.1,-0.31036,0.00018,20.71206]
[1777011685612,33.5,77942.28,25.1,-0.31036,0.00018,20.71206]
[1777011685669,33.51,77944.33,25.1,-0.31,0.00018,20.70203]
[1777011687595,33.51,77946.85,25.1,-0.30955,0.00018,20.68953]
[1777011688796,33.51,77947.17,25.1,-0.30949,0.00018,20.688]
[1777011689968,33.51,77947.77,25.1,-0.30939,0.00018,20.68506]
[1777011695137,33.51,77951.13,25.1,-0.30876,0.00018,20.66428]
[1777011700604,33.51,77946.46,25.1,-0.30961,0.00018,20.68775]
[1777011706451,33.51,77948.62,25.1,-0.30923,0.00018,20.67729]
[1777011710337,33.51,77952.08,25.1,-0.30862,0.00018,20.66026]
[1777011715378,33.51,77950.93,25.1,-0.30883,0.00018,20.66619]
[1777011721092,33.52,77947.19,25.1,-0.30951,0.00018,20.68505]
[1777011723767,33.52,77948.27,25.1,-0.30932,0.00018,20.67975]
[1777011729612,33.52,77951.25,25.1,-0.30879,0.00018,20.66508]
[1777011731566,33.52,77951.25,25.1,-0.30879,0.00018,20.66508]
[1777011731885,33.52,77951.25,25.1,-0.30879,0.00018,20.66508]
[1777011738999,33.52,77952.81,25.1,-0.30852,0.00018,20.65756]
[1777011745727,33.52,77952.67,25.1,-0.30855,0.00018,20.65853]
[1777011748349,33.52,77946.76,25.1,-0.30961,0.00018,20.68796]
[1777011750850,33.52,77946.55,25.1,-0.30965,0.00018,20.68899]
[1777011751617,33.52,77946.28,25.1,-0.3097,0.00018,20.69033]
[1777011751944,33.52,77946.28,25.1,-0.3097,0.00018,20.69033]
[1777011752035,33.52,77945.84,25.1,-0.30975,0.00018,20.68822]
[1777011752147,33.52,77945.84,25.1,-0.30975,0.00018,20.68822]
[1777011753154,33.52,77940.03,25.1,-0.3108,0.00018,20.71701]
[1777011754646,33.52,77937.35,25.1,-0.31128,0.00018,20.73023]
[1777011754725,33.52,77937.35,25.1,-0.31128,0.00018,20.73023]
[1777011757768,33.52,77936.96,25.1,-0.31135,0.00018,20.73217]
[1777011760432,33.52,77937.25,25.1,-0.3113,0.00018,20.73075]
[1777011765618,33.52,77937.03,25.1,-0.31134,0.00018,20.73184]
[1777011767004,33.52,77937.22,25.1,-0.3113,0.00018,20.73091]
[1777011767018,33.52,77937.22,25.1,-0.3113,0.00018,20.73091]
[1777011767818,33.52,77936.84,25.1,-0.31137,0.00018,20.73278]
[1777011772360,33.52,77933.46,25.1,-0.31198,0.00018,20.74937]
[1777011773798,33.52,77933.33,25.1,-0.312,0.00018,20.74999]
[1777011777017,33.52,77932.44,25.1,-0.31216,0.00018,20.75431]
[1777011780901,33.52,77931.97,25.1,-0.31224,0.00018,20.75659]
[1777011785142,33.52,77930.79,25.1,-0.31245,0.00018,20.76235]
[1777011788425,33.52,77930.42,25.1,-0.31252,0.00018,20.76415]
[1777011794065,33.52,77926.07,25.1,-0.3133,0.00018,20.78536]
[1777011794623,33.52,77926.07,25.1,-0.3133,0.00018,20.78536]
[1777011794644,33.52,77926.07,25.1,-0.3133,0.00018,20.78536]
[1777011796642,33.52,77925.49,25.1,-0.31341,0.00018,20.78814]
[1777011801199,33.52,77928.59,25.1,-0.31284,0.00018,20.77294]
[1777011801408,33.52,77928.59,25.1,-0.31284,0.00018,20.77294]
[1777011802584,33.52,77927.84,25.1,-0.31298,0.00018,20.7766]
[1777011805756,33.52,77929.21,25.1,-0.31273,0.00018,20.76986]
[1777011807840,33.52,77926.8,25.1,-0.31316,0.00018,20.78161]
[1777011808745,33.52,77924.2,25.1,-0.31363,0.00018,20.79426]
[1777011812325,33.52,77922.82,25.1,-0.31385,0.00018,20.79663]
[1777011813815,33.52,77922.82,25.1,-0.31385,0.00018,20.79658]
[1777011818240,33.52,77922.25,25.1,-0.31395,0.00018,20.79926]
[1777011818562,33.52,77922.25,25.1,-0.31395,0.00018,20.79926]
[1777011823982,33.52,77922.25,25.1,-0.31395,0.00018,20.79919]
[1777011831200,33.52,77922.12,25.1,-0.31397,0.00018,20.79977]
[1777011834160,33.52,77923.37,25.1,-0.31374,0.00018,20.79368]
[1777011836228,33.52,77923.34,25.1,-0.31375,0.00018,20.79383]
[1777011836572,33.52,77923.34,25.1,-0.31375,0.00018,20.79383]
[1777011836589,33.52,77923.34,25.1,-0.31375,0.00018,20.79383]
[1777011836642,33.52,77923.34,25.1,-0.31375,0.00018,20.79383]
[1777011836704,33.52,77923.34,25.1,-0.31375,0.00018,20.79383]
[1777011837708,33.52,77923.21,25.1,-0.31377,0.00018,20.79447]
[1777011837973,33.52,77914.06,25.1,-0.31542,0.00018,20.8388]
[1777011839209,33.52,77913.12,25.1,-0.31559,0.00018,20.8433]
[1777011842077,33.52,77910.68,25.1,-0.31603,0.00018,20.85496]
[1777011844061,33.51,77912.37,25.1,-0.31572,0.00018,20.84673]
[1777011844065,33.51,77912.37,25.1,-0.31572,0.00018,20.84673]
[1777011844276,33.51,77914.45,25.1,-0.31534,0.00018,20.83667]
[1777011845839,33.51,77915.79,25.1,-0.3151,0.00018,20.83019]
[1777011850595,33.51,77918.24,25.1,-0.31466,0.00018,20.81823]
[1777011852755,33.51,77918.46,25.1,-0.31462,0.00018,20.81714]
[1777011856908,33.51,77921.81,25.1,-0.31401,0.00018,20.80085]
[1777011857528,33.51,77922.68,25.1,-0.31385,0.00018,20.79662]
[1777011858189,33.51,77922.86,25.1,-0.31382,0.00018,20.79574]
[1777011858305,33.51,77922.86,25.1,-0.31382,0.00018,20.79574]
[1777011858322,33.51,77922.86,25.1,-0.31382,0.00018,20.79574]
[1777011859715,33.51,77925.27,25.1,-0.31339,0.00018,20.78402]
[1777011864743,33.51,77925.16,25.1,-0.31341,0.00018,20.78471]
[1777011865665,33.51,77925.42,25.1,-0.31337,0.00018,20.78348]
[1777011865667,33.51,77925.42,25.1,-0.31337,0.00018,20.78348]
[1777011865710,33.51,77925.42,25.1,-0.31337,0.00018,20.78348]
[1777011866137,33.51,77925.42,25.1,-0.31337,0.00018,20.78348]
[1777011867942,33.51,77924.23,25.1,-0.31358,0.00018,20.7893]
[1777011868817,33.52,77924.97,25.1,-0.31345,0.00018,20.78572]
[1777011875109,33.52,77924.48,25.1,-0.31351,0.00018,20.78392]
[1777011877633,33.52,77924.56,25.1,-0.3135,0.00018,20.78359]
[1777011880586,33.52,77919.51,25.1,-0.31441,0.00018,20.8082]
[1777011881507,33.52,77920.36,25.1,-0.31426,0.00018,20.80408]
[1777011886711,33.52,77919.54,25.1,-0.31441,0.00018,20.80809]
[1777011891556,33.52,77919.56,25.1,-0.31441,0.00018,20.80802]
[1777011895965,33.52,77919.14,25.1,-0.31448,0.00018,20.8101]
[1777011900749,33.52,77920.89,25.1,-0.31417,0.00018,20.80169]
[1777011901304,33.52,77920.89,25.1,-0.31417,0.00018,20.80173]
[1777011901489,33.52,77920.89,25.1,-0.31417,0.00018,20.80173]
[1777011901730,33.52,77920.89,25.1,-0.31417,0.00018,20.80173]
[1777011902215,33.52,77920.89,25.1,-0.31417,0.00018,20.80173]
[1777011902729,33.52,77914.67,25.1,-0.3153,0.00018,20.83188]
[1777011904358,33.52,77907.3,25.1,-0.31663,0.00018,20.86733]
[1777011904395,33.52,77907.3,25.1,-0.31663,0.00018,20.86733]
[1777011904519,33.52,77907.3,25.1,-0.31663,0.00018,20.86733]
[1777011904841,33.52,77898.47,25.1,-0.31823,0.00018,20.90951]
[1777011909876,33.51,77894.66,25.1,-0.31891,0.00018,20.92718]
[1777011911431,33.51,77894.18,25.1,-0.31899,0.00018,20.92937]
[1777011915943,33.51,77891.61,25.1,-0.31944,0.00018,20.94115]
[1777011915962,33.51,77891.61,25.1,-0.31944,0.00018,20.94115]
[1777011917932,33.51,77883.81,25.1,-0.32085,0.00018,20.9776]
[1777011922968,33.5,77879.73,25.1,-0.32157,0.00018,20.99601]
[1777011928016,33.5,77880.89,25.1,-0.32133,0.00018,20.98975]
[1777011931524,33.49,77880.67,25.1,-0.32132,0.00018,20.98605]
[1777011936584,33.49,77880.28,25.1,-0.32136,0.00018,20.98706]
[1777011942101,33.48,77880.05,25.1,-0.32137,0.00018,20.98713]
[1777011943399,33.48,77879.9,25.1,-0.32139,0.00018,20.98766]
[1777011945883,33.47,77872.15,25.1,-0.32279,0.00018,21.02355]
[1777011949134,33.47,77870.53,25.1,-0.32307,0.00018,21.03048]
[1777011950384,33.47,77870.3,25.1,-0.32309,0.00018,21.03114]
[1777011952390,33.46,77871.29,25.1,-0.32291,0.00018,21.02652]
[1777011959387,33.46,77866.71,25.1,-0.32375,0.00018,21.0478]
[1777011964639,33.46,77865.53,25.1,-0.32396,0.00018,21.05313]
[1777011970305,33.46,77862.89,25.1,-0.32444,0.00018,21.06522]
[1777011975425,33.46,77862.55,25.1,-0.3245,0.00018,21.06666]
[1777011977073,33.46,77862.06,25.1,-0.32459,0.00018,21.0689]
[1777011978786,33.46,77862.55,25.1,-0.3245,0.00018,21.06657]
[1777011983789,33.46,77862.09,25.1,-0.32457,0.00018,21.06856]
[1777011989440,33.46,77862.14,25.1,-0.32456,0.00018,21.06814]
[1777011994474,33.46,77860.6,25.1,-0.32481,0.00018,21.0709]
[1777011996355,33.46,77860.6,25.1,-0.32481,0.00018,21.07084]
[1777012003788,33.46,77858.96,25.1,-0.3251,0.00018,21.07826]
[1777012006292,33.45,77862.63,25.1,-0.32443,0.00018,21.06123]
[1777012007001,33.45,77862.41,25.1,-0.32447,0.00018,21.06223]
[1777012008826,33.45,77870.63,25.1,-0.32296,0.00018,21.02404]
[1777012013894,33.46,77870.37,25.1,-0.32301,0.00018,21.02533]
[1777012019649,33.46,77862.94,25.1,-0.32437,0.00018,21.05985]
[1777012024684,33.45,77858.21,25.1,-0.32523,0.00018,21.08153]
[1777012029718,33.45,77859.99,25.1,-0.3249,0.00018,21.07312]
[1777012032282,33.45,77859.99,25.1,-0.3249,0.00018,21.07312]
[1777012032313,33.45,77859.99,25.1,-0.3249,0.00018,21.07312]
[1777012032332,33.45,77859.99,25.1,-0.3249,0.00018,21.07312]
[1777012032319,33.45,77859.85,25.1,-0.32492,0.00018,21.07365]
[1777012032560,33.45,77859.85,25.1,-0.32492,0.00018,21.07365]
[1777012032622,33.45,77859.85,25.1,-0.32492,0.00018,21.07365]
[1777012032662,33.45,77859.85,25.1,-0.32492,0.00018,21.07365]
[1777012032762,33.45,77859.85,25.1,-0.32492,0.00018,21.07365]
[1777012033114,33.45,77851.54,25.1,-0.32645,0.00018,21.11179]
[1777012034363,33.45,77851.54,25.1,-0.32645,0.00018,21.11179]
[1777012034725,33.45,77850.24,25.1,-0.32669,0.00018,21.11769]
[1777012035646,33.45,77849.69,25.1,-0.32679,0.00018,21.12021]
[1777012036338,33.45,77849.69,25.1,-0.32679,0.00018,21.12021]
[1777012036872,33.45,77848.5,25.1,-0.327,0.00018,21.12559]
[1777012037577,33.45,77848.11,25.1,-0.32707,0.00018,21.12726]
[1777012040755,33.45,77847.18,25.1,-0.32724,0.00018,21.13139]
[1777012042487,33.45,77851.5,25.1,-0.32644,0.00018,21.11154]
[1777012045148,33.45,77848.21,25.1,-0.32704,0.00018,21.12648]
[1777012046178,33.45,77847.42,25.1,-0.32718,0.00018,21.12999]
[1777012047578,33.45,77847.7,25.1,-0.32713,0.00018,21.12866]
[1777012050717,33.44,77849.34,25.1,-0.32682,0.00018,21.12102]
[1777012051578,33.44,77849.93,25.1,-0.32671,0.00018,21.11827]
[1777012052506,33.44,77850.47,25.1,-0.32658,0.00018,21.11153]
[1777012055107,33.44,77850.53,25.1,-0.32657,0.00018,21.11114]
[1777012060627,33.44,77850.88,25.1,-0.3265,0.00018,21.1094]
[1777012065908,33.44,77850.44,25.1,-0.32657,0.00018,21.11119]
[1777012069706,33.44,77848.85,25.1,-0.32686,0.00018,21.11833]
[1777012070285,33.44,77848.85,25.1,-0.32686,0.00018,21.11833]
[1777012071515,33.44,77849.14,25.1,-0.3268,0.00018,21.11693]
[1777012073077,33.44,77849.07,25.1,-0.32681,0.00018,21.11722]
[1777012074877,33.44,77849.66,25.1,-0.3267,0.00018,21.11445]
[1777012080070,33.44,77849.4,25.1,-0.32674,0.00018,21.11542]
[1777012083912,33.43,77850.41,25.1,-0.32655,0.00018,21.11069]
[1777012084731,33.43,77851.5,25.1,-0.32635,0.00018,21.10567]
[1777012087087,33.43,77851.27,25.1,-0.32639,0.00018,21.10667]
[1777012091971,33.43,77851.61,25.1,-0.32632,0.00018,21.10498]
[1777012095955,33.43,77851.48,25.1,-0.32634,0.00018,21.10547]
[1777012096277,33.43,77851.48,25.1,-0.32634,0.00018,21.10547]
[1777012096397,33.43,77858.61,25.1,-0.32503,0.00018,21.07266]
[1777012097192,33.43,77870.66,25.1,-0.32282,0.00018,21.01675]
[1777012097773,33.43,77870.66,25.1,-0.32282,0.00018,21.01675]
[1777012099437,33.43,77870.65,25.1,-0.32282,0.00018,21.0168]
[1777012100144,33.43,77870.55,25.1,-0.32284,0.00018,21.01729]
[1777012100918,33.43,77871.08,25.1,-0.32274,0.00018,21.01483]
[1777012107261,33.43,77871.59,25.1,-0.32265,0.00018,21.01259]
[1777012113304,33.43,77871.07,25.1,-0.32273,0.00018,21.01094]
[1777012118447,33.44,77871.27,25.1,-0.3227,0.00018,21.01014]
[1777012123577,33.44,77872.18,25.1,-0.32254,0.00018,21.00613]
[1777012129261,33.44,77867.21,25.1,-0.32346,0.00018,21.02948]
[1777012134706,33.44,77865.91,25.1,-0.3237,0.00018,21.0357]
[1777012140387,33.44,77865.09,25.1,-0.32386,0.00018,21.03965]
[1777012146230,33.44,77863.7,25.1,-0.32412,0.00018,21.04623]
[1777012150696,33.44,77863.08,25.1,-0.32424,0.00018,21.04917]
[1777012156872,33.44,77862.4,25.1,-0.32436,0.00018,21.05242]
[1777012159064,33.44,77863.17,25.1,-0.32423,0.00018,21.04891]
[1777012159207,33.44,77863.17,25.1,-0.32423,0.00018,21.04891]
[1777012159376,33.44,77863.17,25.1,-0.32423,0.00018,21.04893]
[1777012160287,33.44,77863.17,25.1,-0.32423,0.00018,21.04893]
[1777012160390,33.44,77863.17,25.1,-0.32423,0.00018,21.04893]
[1777012160505,33.44,77863.17,25.1,-0.32423,0.00018,21.04893]
[1777012160677,33.44,77863.17,25.1,-0.32423,0.00018,21.04897]
[1777012160798,33.44,77864.22,25.1,-0.32403,0.00018,21.04411]
[1777012162092,33.44,77864.22,25.1,-0.32403,0.00018,21.04411]
[1777012167632,33.45,77864.04,25.1,-0.32407,0.00018,21.04507]
[1777012172718,33.45,77863.89,25.1,-0.32408,0.00018,21.0416]
[1777012177753,33.45,77864.45,25.1,-0.32398,0.00018,21.03905]
[1777012182788,33.45,77865.57,25.1,-0.32377,0.00018,21.0339]
[1777012184831,33.45,77865.77,25.1,-0.32374,0.00018,21.03298]
[1777012187376,33.45,77865.93,25.1,-0.32371,0.00018,21.03224]
[1777012192092,33.45,77865.43,25.1,-0.3238,0.00018,21.03454]
[1777012196690,33.45,77862.45,25.1,-0.32434,0.00018,21.04827]
[1777012199746,33.45,77862.39,25.1,-0.32435,0.00018,21.0485]
[1777012200596,33.45,77863.11,25.1,-0.32422,0.00018,21.04515]
[1777012202258,33.45,77867.45,25.1,-0.32342,0.00018,21.02499]
[1777012203538,33.45,77871.89,25.1,-0.3226,0.00018,21.00427]
[1777012203906,33.45,77872.1,25.1,-0.32257,0.00018,21.00329]
[1777012208971,33.44,77871.36,25.1,-0.32267,0.00018,21.00579]
[1777012214760,33.43,77868.96,25.1,-0.32308,0.00018,21.0162]
[1777012220049,33.42,77869.5,25.1,-0.32292,0.00018,21.01223]
[1777012225084,33.41,77869.61,25.1,-0.32287,0.00018,21.01068]
[1777012228326,33.41,77866.92,25.1,-0.32334,0.00018,21.02281]
[1777012232480,33.4,77863.81,25.1,-0.32387,0.00018,21.03259]
[1777012232548,33.4,77863.24,25.1,-0.32398,0.00018,21.03521]
[1777012232759,33.4,77863.24,25.1,-0.32398,0.00018,21.03521]
[1777012233558,33.4,77863.24,25.1,-0.32398,0.00018,21.03521]
[1777012234720,33.4,77856.75,25.1,-0.32517,0.00018,21.06524]
[1777012239213,33.4,77854.83,25.1,-0.32552,0.00018,21.07403]
[1777012242984,33.4,77853.25,25.1,-0.32581,0.00018,21.08122]
[1777012247597,33.4,77845.36,25.1,-0.32726,0.00018,21.11724]
[1777012249022,33.4,77844.7,25.1,-0.32738,0.00018,21.12021]
[1777012253684,33.4,77843.0,25.1,-0.32769,0.00018,21.1277]
[1777012256360,33.4,77842.95,25.1,-0.32769,0.00018,21.12782]
[1777012257836,33.4,77844.44,25.1,-0.32741,0.00018,21.12093]
[1777012258642,33.4,77843.45,25.1,-0.32759,0.00018,21.12539]
[1777012260838,33.4,77843.41,25.1,-0.3276,0.00018,21.12548]
[1777012264684,33.39,77843.1,25.1,-0.32765,0.00018,21.1267]
[1777012266343,33.39,77842.73,25.1,-0.32771,0.00018,21.12833]
[1777012271540,33.39,77840.98,25.1,-0.32803,0.00018,21.13603]
[1777012273885,33.39,77841.09,25.1,-0.328,0.00018,21.13537]
[1777012273995,33.39,77841.09,25.1,-0.328,0.00018,21.13537]
[1777012274257,33.39,77841.09,25.1,-0.328,0.00018,21.13537]
[1777012274434,33.39,77823.16,25.1,-0.33132,0.00019,21.21613]
[1777012275778,33.39,77819.78,25.1,-0.33194,0.00019,21.23108]
[1777012275803,33.39,77819.78,25.1,-0.33194,0.00019,21.23108]
[1777012277090,33.39,77818.59,25.1,-0.33216,0.00019,21.23625]
[1777012282489,33.38,77821.82,25.1,-0.33153,0.00019,21.22117]
[1777012284818,33.38,77819.91,25.1,-0.33188,0.00019,21.22946]
[1777012286486,33.38,77817.85,25.1,-0.33226,0.00019,21.23851]
[1777012291553,33.37,77822.29,25.1,-0.33138,0.00019,21.21385]
[1777012291699,33.37,77822.29,25.1,-0.33138,0.00019,21.21385]
[1777012296472,33.37,77828.26,25.1,-0.33026,0.00019,21.18672]
[1777012297536,33.37,77828.14,25.1,-0.33028,0.00019,21.18719]
[1777012300634,33.37,77826.4,25.1,-0.33059,0.00019,21.19476]
[1777012305651,33.36,77826.3,25.1,-0.33059,0.00019,21.19473]
[1777012310739,33.36,77825.67,25.1,-0.33069,0.00019,21.19724]
[1777012313249,33.36,77825.46,25.1,-0.33072,0.00019,21.19795]
[1777012318742,33.35,77825.17,25.1,-0.33076,0.00019,21.19879]
[1777012323655,33.35,77824.75,25.1,-0.33083,0.00019,21.20044]
[1777012327225,33.35,77819.56,25.1,-0.33178,0.00019,21.22331]
[1777012332483,33.35,77819.43,25.1,-0.33179,0.00019,21.22342]
[1777012332546,33.35,77819.43,25.1,-0.33179,0.00019,21.22342]
[1777012332616,33.35,77819.43,25.1,-0.33179,0.00019,21.22342]
[1777012332679,33.35,77819.43,25.1,-0.33179,0.00019,21.22342]
[1777012332840,33.34,77819.36,25.1,-0.33179,0.00019,21.22355]
[1777012333032,33.34,77819.36,25.1,-0.33179,0.00019,21.22355]
[1777012334443,33.34,77815.6,25.1,-0.33249,0.00019,21.24029]
[1777012335454,33.34,77815.5,25.1,-0.3325,0.00019,21.24052]
[1777012336094,33.34,77817.47,25.1,-0.33213,0.00019,21.23166]
[1777012341699,33.34,77816.39,25.1,-0.33232,0.00019,21.23606]
[1777012346938,33.33,77815.47,25.1,-0.33246,0.00019,21.23943]
[1777012352437,33.33,77812.04,25.1,-0.33305,0.00019,21.2499]
[1777012353431,33.32,77810.51,25.1,-0.33333,0.00019,21.25655]
[1777012355971,33.32,77812.89,25.1,-0.33288,0.00019,21.24577]
[1777012360596,33.32,77813.09,25.1,-0.33282,0.00019,21.24443]
[1777012361514,33.32,77814.38,25.1,-0.33258,0.00019,21.23849]
[1777012364488,33.32,77821.53,25.1,-0.33124,0.00019,21.2064]
[1777012369936,33.31,77821.89,25.1,-0.33115,0.00019,21.20432]
[1777012371958,33.31,77821.82,25.1,-0.33116,0.00019,21.20448]
[1777012372402,33.31,77821.82,25.1,-0.33116,0.00019,21.20448]
[1777012373117,33.31,77821.17,25.1,-0.33127,0.00019,21.20723]
[1777012376414,33.31,77819.55,25.1,-0.33157,0.00019,21.21432]
[1777012382186,33.3,77819.49,25.1,-0.33156,0.00019,21.21398]
[1777012387221,33.3,77819.31,25.1,-0.33157,0.00019,21.21435]
[1777012392256,33.29,77819.27,25.1,-0.33156,0.00019,21.2141]
[1777012395518,33.29,77823.42,25.1,-0.33078,0.00019,21.19532]
[1777012397421,33.29,77823.75,25.1,-0.33071,0.00019,21.19368]
[1777012398905,33.29,77826.67,25.1,-0.33017,0.00019,21.18038]
[1777012399077,33.29,77826.67,25.1,-0.33017,0.00019,21.18038]
[1777012400203,33.29,77828.17,25.1,-0.32988,0.00019,21.17354]
[1777012400852,33.29,77827.7,25.1,-0.32997,0.00019,21.17561]
[1777012404345,33.29,77828.46,25.1,-0.32982,0.00019,21.172]
[1777012410382,33.28,77829.03,25.1,-0.3297,0.00019,21.16896]
[1777012414670,33.28,77829.17,25.1,-0.32964,0.00019,21.16393]
[1777012414713,33.28,77829.17,25.1,-0.32964,0.00019,21.16393]
[1777012418040,33.28,77829.1,25.1,-0.32964,0.00019,21.164]
[1777012418439,33.28,77812.86,25.1,-0.33267,0.00019,21.2368]
[1777012423474,33.27,77812.83,25.1,-0.33265,0.00019,21.23632]
[1777012427501,33.27,77806.46,25.1,-0.33382,0.00019,21.26412]
[1777012428928,33.27,77806.79,25.1,-0.33375,0.00019,21.26252]
[1777012430059,33.27,77806.3,25.1,-0.33384,0.00019,21.26456]
[1777012430271,33.27,77806.3,25.1,-0.33384,0.00019,21.26456]
[1777012435557,33.26,77806.84,25.1,-0.33371,0.00019,21.26134]
[1777012440593,33.25,77807.97,25.1,-0.33347,0.00019,21.25572]
[1777012443221,33.25,77803.51,25.1,-0.3343,0.00019,21.27521]
[1777012448648,33.24,77798.69,25.1,-0.33516,0.00019,21.29558]
[1777012450875,33.24,77797.86,25.1,-0.33531,0.00019,21.29891]
[1777012451670,33.24,77798.1,25.1,-0.33526,0.00019,21.29773]
[1777012456705,33.23,77799.16,25.1,-0.33503,0.00019,21.29243]
[1777012461740,33.23,77799.0,25.1,-0.33504,0.00019,21.29249]
[1777012466775,33.22,77798.57,25.1,-0.33509,0.00019,21.2937]
[1777012470014,33.22,77797.9,25.1,-0.3352,0.00019,21.29623]
[1777012475839,33.22,77797.11,25.1,-0.33531,0.00019,21.29519]
[1777012478979,33.21,77799.31,25.1,-0.33489,0.00019,21.28541]
[1777012480930,33.21,77804.53,25.1,-0.33391,0.00019,21.26223]
[1777012480966,33.21,77804.53,25.1,-0.33391,0.00019,21.26223]
[1777012480981,33.21,77804.19,25.1,-0.33397,0.00019,21.26368]
[1777012486363,33.21,77809.71,25.1,-0.33291,0.00019,21.23862]
[1777012491951,33.2,77809.65,25.1,-0.33289,0.00019,21.238]
[1777012496632,33.2,77810.64,25.1,-0.3327,0.00019,21.23335]
[1777012496633,33.2,77810.64,25.1,-0.3327,0.00019,21.23335]
[1777012496681,33.2,77810.64,25.1,-0.3327,0.00019,21.23335]
[1777012496712,33.2,77810.64,25.1,-0.3327,0.00019,21.23335]
[1777012496921,33.2,77810.64,25.1,-0.3327,0.00019,21.23335]
[1777012496998,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012496999,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012497213,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012497623,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012497631,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012497681,33.2,77810.5,25.1,-0.33271,0.00019,21.23364]
[1777012497816,33.2,77838.2,25.1,-0.32754,0.00019,21.10832]
[1777012498022,33.2,77838.2,25.1,-0.32754,0.00019,21.10832]
[1777012498083,33.2,77838.2,25.1,-0.32754,0.00019,21.10832]
[1777012498683,33.2,77869.54,25.1,-0.32173,0.00018,20.96233]
[1777012499432,33.2,77869.54,25.1,-0.32173,0.00018,20.96233]
[1777012500494,33.2,77870.87,25.1,-0.32148,0.00018,20.95604]
[1777012501813,33.2,77862.99,25.1,-0.32294,0.00018,20.99321]
[1777012503383,33.2,77860.03,25.1,-0.32349,0.00019,21.0071]
[1777012505201,33.2,77853.61,25.1,-0.32468,0.00019,21.03729]
[1777012508404,33.2,77853.5,25.1,-0.32471,0.00019,21.03788]
[1777012508563,33.2,77853.3,25.1,-0.32475,0.00019,21.03884]
[1777012508931,33.2,77853.3,25.1,-0.32475,0.00019,21.03884]
[1777012509021,33.2,77853.3,25.1,-0.32475,0.00019,21.03884]
[1777012510466,33.2,77848.61,25.1,-0.32562,0.00019,21.06068]
[1777012510523,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511137,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511238,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511305,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511325,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511370,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511377,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012511865,33.2,77841.48,25.1,-0.32694,0.00019,21.09363]
[1777012513774,33.2,77830.6,25.1,-0.32897,0.00019,21.14342]
[1777012514820,33.2,77825.51,25.1,-0.32991,0.00019,21.16644]
[1777012516410,33.2,77820.26,25.1,-0.33089,0.00019,21.19009]
[1777012516906,33.2,77815.34,25.1,-0.33181,0.00019,21.21212]
[1777012517213,33.2,77815.34,25.1,-0.33181,0.00019,21.21212]
[1777012517475,33.2,77815.34,25.1,-0.33181,0.00019,21.21212]
[1777012517532,33.2,77815.34,25.1,-0.33181,0.00019,21.21212]
[1777012517617,33.2,77808.8,25.1,-0.33303,0.00019,21.24124]
[1777012517925,33.2,77808.8,25.1,-0.33303,0.00019,21.24124]
[1777012518806,33.2,77808.8,25.1,-0.33303,0.00019,21.24124]
[1777012518880,33.19,77801.4,25.1,-0.33441,0.00019,21.27381]
[1777012519744,33.19,77801.4,25.1,-0.33441,0.00019,21.27381]
[1777012519836,33.19,77801.4,25.1,-0.33441,0.00019,21.27381]
[1777012520137,33.19,77798.8,25.1,-0.33489,0.00019,21.28519]
[1777012520141,33.19,77798.8,25.1,-0.33489,0.00019,21.28519]
[1777012520380,33.19,77798.8,25.1,-0.33489,0.00019,21.28519]
[1777012520408,33.19,77798.8,25.1,-0.33489,0.00019,21.28519]
[1777012520434,33.19,77798.8,25.1,-0.33489,0.00019,21.28519]
[1777012520455,33.19,77805.52,25.1,-0.33363,0.00019,21.25548]
[1777012521013,33.19,77805.52,25.1,-0.33363,0.00019,21.25548]
[1777012521622,33.19,77805.52,25.1,-0.33363,0.00019,21.25548]
[1777012521724,33.19,77817.78,25.1,-0.33133,0.00019,21.20058]
[1777012522192,33.19,77824.68,25.1,-0.33004,0.00019,21.16937]
[1777012525527,33.19,77824.45,25.1,-0.33007,0.00019,21.17028]
[1777012527416,33.19,77823.17,25.1,-0.33031,0.00019,21.17593]
[1777012533269,33.18,77820.97,25.1,-0.33067,0.00019,21.18112]
[1777012538303,33.18,77821.51,25.1,-0.33056,0.00019,21.17832]
[1777012543339,33.18,77822.13,25.1,-0.33043,0.00019,21.17518]
[1777012548374,33.17,77827.0,25.1,-0.32951,0.00019,21.1528]
[1777012553409,33.17,77826.09,25.1,-0.32967,0.00019,21.15671]
[1777012556661,33.17,77824.51,25.1,-0.32996,0.00019,21.16378]
[1777012559976,33.17,77823.78,25.1,-0.33009,0.00019,21.16687]
[1777012563351,33.17,77824.88,25.1,-0.32988,0.00019,21.16172]
[1777012564876,33.17,77825.3,25.1,-0.32979,0.00019,21.15976]
[1777012572532,33.16,77827.05,25.1,-0.32945,0.00019,21.15142]
[1777012579591,33.16,77827.62,25.1,-0.32933,0.00019,21.14849]
[1777012584626,33.16,77827.59,25.1,-0.32933,0.00019,21.14843]
[1777012589022,33.16,77826.23,25.1,-0.32958,0.00019,21.15445]
[1777012591368,33.16,77826.21,25.1,-0.32958,0.00019,21.15446]
[1777012592002,33.16,77826.48,25.1,-0.3295,0.00019,21.14896]
[1777012597717,33.16,77825.72,25.1,-0.32963,0.00019,21.15216]
[1777012602744,33.15,77825.64,25.1,-0.32964,0.00019,21.15231]
[1777012607787,33.15,77825.65,25.1,-0.32963,0.00019,21.15202]
[1777012612825,33.15,77825.72,25.1,-0.32961,0.00019,21.1515]
[1777012617797,33.15,77825.57,25.1,-0.32963,0.00019,21.15202]
[1777012621664,33.15,77824.54,25.1,-0.32982,0.00019,21.15653]
[1777012626925,33.15,77824.81,25.1,-0.32976,0.00019,21.15506]
[1777012627980,33.15,77824.81,25.1,-0.32976,0.00019,21.15506]
[1777012628762,33.14,77825.1,25.1,-0.3297,0.00019,21.1537]
[1777012634495,33.14,77824.51,25.1,-0.3298,0.00019,21.15618]
[1777012635786,33.14,77824.71,25.1,-0.32976,0.00019,21.1552]
[1777012639597,33.14,77821.85,25.1,-0.33029,0.00019,21.16804]
[1777012644783,33.14,77822.68,25.1,-0.33013,0.00019,21.16405]
[1777012645588,33.14,77824.03,25.1,-0.32987,0.00019,21.15785]
[1777012646676,33.14,77824.61,25.1,-0.32976,0.00019,21.15522]
[1777012652099,33.14,77822.13,25.1,-0.33019,0.00019,21.16197]
[1777012659149,33.13,77822.46,25.1,-0.33012,0.00019,21.1602]
[1777012665191,33.13,77822.15,25.1,-0.33017,0.00019,21.16139]
[1777012666884,33.13,77822.15,25.1,-0.33017,0.00019,21.16139]
[1777012672919,33.13,77824.65,25.1,-0.32969,0.00019,21.14984]
[1777012678282,33.13,77825.86,25.1,-0.32946,0.00019,21.14415]
[1777012683317,33.13,77821.59,25.1,-0.33026,0.00019,21.16345]
[1777012688560,33.13,77818.53,25.1,-0.33082,0.00019,21.17713]
[1777012692944,33.12,77818.67,25.1,-0.33079,0.00019,21.17629]
[1777012695199,33.12,77818.9,25.1,-0.33074,0.00019,21.17515]
[1777012700437,33.12,77816.32,25.1,-0.33121,0.00019,21.18648]
[1777012705473,33.12,77818.36,25.1,-0.33082,0.00019,21.17704]
[1777012710507,33.12,77819.08,25.1,-0.33068,0.00019,21.17359]
[1777012715662,33.12,77823.84,25.1,-0.32976,0.00019,21.14767]
[1777012716982,33.12,77823.67,25.1,-0.32979,0.00019,21.14843]
[1777012717834,33.12,77824.18,25.1,-0.32969,0.00019,21.14609]
[1777012718541,33.12,77824.24,25.1,-0.32968,0.00019,21.14582]
[1777012720547,33.12,77824.48,25.1,-0.32963,0.00019,21.14471]
[1777012722230,33.12,77830.26,25.1,-0.32855,0.00019,21.11833]
[1777012722953,33.12,77830.26,25.1,-0.32855,0.00019,21.11833]
[1777012723527,33.12,77830.46,25.1,-0.32852,0.00019,21.11744]
[1777012724822,33.12,77830.98,25.1,-0.32842,0.00019,21.11506]
[1777012726778,33.12,77831.28,25.1,-0.32837,0.00019,21.11375]
[1777012728572,33.12,77831.64,25.1,-0.3283,0.00019,21.11213]
[1777012728873,33.12,77831.64,25.1,-0.3283,0.00019,21.11213]
[1777012730462,33.12,77830.62,25.1,-0.32849,0.00019,21.1168]
[1777012731854,33.12,77829.67,25.1,-0.32867,0.00019,21.12116]
[1777012732412,33.12,77829.66,25.1,-0.32867,0.00019,21.12121]
[1777012738714,33.12,77830.3,25.1,-0.32855,0.00019,21.1183]
[1777012742814,33.12,77827.84,25.1,-0.32901,0.00019,21.12953]
[1777012748784,33.12,77831.62,25.1,-0.3283,0.00019,21.11216]
[1777012750695,33.12,77832.65,25.1,-0.32811,0.00019,21.10744]
[1777012750916,33.12,77832.65,25.1,-0.32811,0.00019,21.10744]
[1777012753684,33.12,77834.65,25.1,-0.32774,0.00019,21.09827]
[1777012755099,33.12,77835.87,25.1,-0.32751,0.00019,21.09267]
[1777012755296,33.12,77838.55,25.1,-0.32701,0.00019,21.08033]
[1777012756406,33.12,77840.34,25.1,-0.32668,0.00019,21.07208]
[1777012756589,33.12,77840.34,25.1,-0.32668,0.00019,21.07208]
[1777012757387,33.12,77841.68,25.1,-0.32643,0.00019,21.0659]
[1777012757751,33.12,77841.68,25.1,-0.32643,0.00019,21.0659]
[1777012757789,33.12,77841.68,25.1,-0.32643,0.00019,21.0659]
[1777012757847,33.12,77843.06,25.1,-0.32617,0.00019,21.05954]
[1777012758176,33.12,77843.06,25.1,-0.32617,0.00019,21.05954]
[1777012760206,33.12,77850.19,25.1,-0.32485,0.00019,21.02649]
[1777012761116,33.12,77850.19,25.1,-0.32485,0.00019,21.02649]
[1777012767034,33.12,77852.36,25.1,-0.32445,0.00019,21.01662]
[1777012767733,33.12,77853.82,25.1,-0.32419,0.00019,21.00991]
[1777012772074,33.12,77860.88,25.1,-0.32286,0.00019,20.97282]
[1777012775766,33.13,77861.3,25.1,-0.3228,0.00019,20.97122]
[1777012781037,33.13,77861.94,25.1,-0.32269,0.00019,20.96858]
[1777012786388,33.13,77856.3,25.1,-0.32376,0.00019,20.99568]
[1777012786462,33.13,77856.3,25.1,-0.32376,0.00019,20.99568]
[1777012786490,33.13,77856.3,25.1,-0.32376,0.00019,20.99568]
[1777012787065,33.13,77863.23,25.1,-0.32248,0.00019,20.96314]
[1777012792100,33.14,77863.01,25.1,-0.32254,0.00019,20.96462]
[1777012797135,33.14,77855.34,25.1,-0.32397,0.00019,21.00108]
[1777012802169,33.14,77861.54,25.1,-0.32283,0.00019,20.97222]
[1777012808212,33.15,77859.41,25.1,-0.32325,0.00019,20.98271]
[1777012813248,33.15,77859.15,25.1,-0.32331,0.00019,20.98426]
[1777012818283,33.15,77857.77,25.1,-0.32357,0.00019,20.99104]
[1777012823318,33.15,77857.82,25.1,-0.32357,0.00019,20.99108]
[1777012828829,33.16,77862.3,25.1,-0.32275,0.00019,20.97027]
[1777012828854,33.16,77862.3,25.1,-0.32275,0.00019,20.97027]
[1777012834396,33.15,77864.81,25.1,-0.32224,0.00019,20.95371]
[1777012839431,33.15,77867.05,25.1,-0.32181,0.00019,20.94255]
[1777012844466,33.14,77868.18,25.1,-0.32158,0.00019,20.93667]
[1777012849530,33.14,77873.27,25.1,-0.32062,0.00018,20.91212]
[1777012854712,33.14,77873.24,25.1,-0.32062,0.00018,20.91187]
[1777012860579,33.13,77874.38,25.1,-0.32039,0.00018,20.90591]
[1777012863959,33.13,77875.12,25.1,-0.32024,0.00018,20.90223]
[1777012869845,33.13,77880.11,25.1,-0.31931,0.00018,20.87797]
[1777012871928,33.13,77880.29,25.1,-0.31927,0.00018,20.877]
[1777012872027,33.13,77880.29,25.1,-0.31927,0.00018,20.877]
[1777012875676,33.13,77882.67,25.1,-0.31882,0.00018,20.86537]
[1777012881992,33.13,77885.13,25.1,-0.31836,0.00018,20.85331]
[1777012887482,33.12,77885.92,25.1,-0.31821,0.00018,20.84934]
[1777012892956,33.12,77886.15,25.1,-0.31814,0.00018,20.84387]
[1777012892958,33.12,77886.15,25.1,-0.31814,0.00018,20.84387]
[1777012893049,33.12,77886.15,25.1,-0.31814,0.00018,20.84387]
[1777012893234,33.12,77886.15,25.1,-0.31814,0.00018,20.84387]
[1777012894165,33.12,77886.37,25.1,-0.3181,0.00018,20.84279]
[1777012894224,33.12,77886.37,25.1,-0.3181,0.00018,20.84279]
[1777012897189,33.12,77886.34,25.1,-0.3181,0.00018,20.84291]
[1777012899832,33.12,77886.17,25.1,-0.31813,0.00018,20.84372]
[1777012903309,33.12,77889.53,25.1,-0.31752,0.00018,20.82753]
[1777012908918,33.12,77888.8,25.1,-0.31765,0.00018,20.83115]
[1777012913066,33.13,77888.42,25.1,-0.31773,0.00018,20.83303]
[1777012919312,33.13,77884.79,25.1,-0.3184,0.00018,20.8506]
[1777012921653,33.13,77884.49,25.1,-0.31845,0.00018,20.85204]
[1777012921773,33.13,77884.49,25.1,-0.31845,0.00018,20.85204]
[1777012921783,33.13,77884.49,25.1,-0.31845,0.00018,20.85204]
[1777012921891,33.13,77884.49,25.1,-0.31845,0.00018,20.85204]
[1777012921939,33.13,77884.49,25.1,-0.31845,0.00018,20.85204]
[1777012923124,33.13,77902.67,25.1,-0.31511,0.00018,20.76372]
[1777012923325,33.13,77902.67,25.1,-0.31511,0.00018,20.76372]
[1777012923527,33.13,77902.67,25.1,-0.31511,0.00018,20.76372]
[1777012923609,33.13,77902.67,25.1,-0.31511,0.00018,20.76372]
[1777012924138,33.13,77902.67,25.1,-0.31511,0.00018,20.76372]
[1777012925411,33.13,77909.82,25.1,-0.3138,0.00018,20.7287]
[1777012926076,33.13,77909.82,25.1,-0.3138,0.00018,20.7287]
[1777012928697,33.13,77909.67,25.1,-0.31384,0.00018,20.72975]
[1777012929271,33.13,77909.67,25.1,-0.31384,0.00018,20.72975]
[1777012929363,33.13,77909.78,25.1,-0.31382,0.00018,20.72932]
[1777012931383,33.13,77906.98,25.1,-0.31434,0.00018,20.74331]
[1777012931466,33.13,77906.98,25.1,-0.31434,0.00018,20.74331]
[1777012933957,33.13,77903.96,25.1,-0.3149,0.00018,20.75832]
[1777012934041,33.13,77903.96,25.1,-0.3149,0.00018,20.75832]
[1777012936097,33.13,77901.34,25.1,-0.31539,0.00018,20.77131]
[1777012939748,33.14,77900.94,25.1,-0.31547,0.00018,20.77359]
[1777012946180,33.14,77901.05,25.1,-0.31547,0.00018,20.77348]
[1777012948012,33.14,77900.25,25.1,-0.31562,0.00018,20.77745]
[1777012948024,33.14,77900.25,25.1,-0.31562,0.00018,20.77745]
[1777012948137,33.14,77900.25,25.1,-0.31562,0.00018,20.77745]
[1777012950355,33.14,77908.26,25.1,-0.31416,0.00018,20.73842]
[1777012956144,33.14,77907.71,25.1,-0.31425,0.00018,20.73728]
[1777012961634,33.15,77908.53,25.1,-0.31411,0.00018,20.73374]
[1777012962118,33.15,77908.53,25.1,-0.31411,0.00018,20.73374]
[1777012967327,33.15,77907.19,25.1,-0.31437,0.00018,20.74077]
[1777012972362,33.15,77909.45,25.1,-0.31397,0.00018,20.73]
[1777012977298,33.15,77909.49,25.1,-0.31397,0.00018,20.73002]
[1777012982352,33.16,77910.19,25.1,-0.31386,0.00018,20.72693]
[1777012984335,33.16,77899.8,25.1,-0.31577,0.00018,20.77805]
[1777012984737,33.16,77899.8,25.1,-0.31577,0.00018,20.77805]
[1777012987021,33.16,77898.73,25.1,-0.31597,0.00018,20.78329]
[1777012992503,33.16,77896.47,25.1,-0.31639,0.00018,20.79443]
[1777012998024,33.16,77896.52,25.1,-0.31638,0.00018,20.7943]
[1777013003030,33.16,77897.24,25.1,-0.31626,0.00018,20.79096]
[1777013008618,33.16,77897.2,25.1,-0.31627,0.00018,20.79146]
[1777013013653,33.17,77895.39,25.1,-0.31659,0.00018,20.79621]
[1777013018687,33.17,77894.49,25.1,-0.31676,0.00018,20.80076]
[1777013023715,33.17,77894.31,25.1,-0.3168,0.00018,20.80174]
[1777013028784,33.17,77894.18,25.1,-0.31682,0.00018,20.80247]
[1777013034273,33.17,77893.98,25.1,-0.31686,0.00018,20.80352]
[1777013039658,33.17,77894.1,25.1,-0.31684,0.00018,20.803]
[1777013044870,33.17,77890.64,25.1,-0.31748,0.00018,20.81974]
[1777013048606,33.17,77890.83,25.1,-0.31744,0.00018,20.8188]
[1777013048704,33.17,77890.83,25.1,-0.31744,0.00018,20.8188]
[1777013052170,33.17,77886.57,25.1,-0.31822,0.00018,20.83927]
[1777013052598,33.17,77885.77,25.1,-0.31837,0.00018,20.84312]
[1777013053149,33.17,77870.8,25.1,-0.32113,0.00018,20.91466]
[1777013056293,33.17,77870.92,25.1,-0.3211,0.00018,20.91391]
[1777013058156,33.17,77870.78,25.1,-0.32112,0.00018,20.91441]
[1777013064028,33.16,77871.08,25.1,-0.32105,0.00018,20.91245]
[1777013069063,33.16,77870.13,25.1,-0.32121,0.00018,20.91661]
[1777013070512,33.16,77869.91,25.1,-0.32125,0.00018,20.91759]
[1777013075972,33.16,77867.4,25.1,-0.32167,0.00019,20.92477]
[1777013077139,33.16,77864.27,25.1,-0.32225,0.00019,20.93958]
[1777013077709,33.15,77863.91,25.1,-0.32231,0.00019,20.94119]
[1777013080605,33.16,77863.04,25.1,-0.32248,0.00019,20.94543]
[1777013086023,33.16,77858.42,25.1,-0.32336,0.00019,20.96766]
[1777013087840,33.16,77857.48,25.1,-0.32354,0.00019,20.97224]
[1777013093154,33.16,77857.94,25.1,-0.32346,0.00019,20.97046]
[1777013095773,33.17,77858.09,25.1,-0.32344,0.00019,20.96997]
[1777013096257,33.17,77844.48,25.1,-0.32598,0.00019,21.03348]
[1777013100100,33.17,77841.99,25.1,-0.32644,0.00019,21.04509]
[1777013100242,33.17,77841.99,25.1,-0.32644,0.00019,21.04509]
[1777013100469,33.17,77841.44,25.1,-0.32655,0.00019,21.04766]
[1777013103466,33.17,77840.64,25.1,-0.3267,0.00019,21.05138]
[1777013103752,33.17,77842.23,25.1,-0.3264,0.00019,21.04406]
[1777013104318,33.17,77850.28,25.1,-0.32491,0.00019,21.00675]
[1777013105075,33.17,77850.28,25.1,-0.32491,0.00019,21.00675]
[1777013105960,33.17,77851.8,25.1,-0.32462,0.00019,20.99972]
[1777013111362,33.17,77849.04,25.1,-0.32515,0.00019,21.01279]
[1777013115058,33.17,77849.17,25.1,-0.32513,0.00019,21.01229]
[1777013115717,33.17,77849.64,25.1,-0.32504,0.00019,21.01014]
[1777013115788,33.17,77849.64,25.1,-0.32504,0.00019,21.01014]
[1777013119493,33.17,77849.68,25.1,-0.32504,0.00019,21.01005]
[1777013121217,33.17,77850.77,25.1,-0.32484,0.00019,21.00505]
[1777013126469,33.17,77849.93,25.1,-0.325,0.00019,21.00918]
[1777013133519,33.18,77847.98,25.1,-0.32534,0.00019,21.01417]
[1777013138554,33.18,77847.77,25.1,-0.32539,0.00019,21.01527]
[1777013144233,33.18,77847.74,25.1,-0.3254,0.00019,21.01548]
[1777013149631,33.18,77847.83,25.1,-0.32539,0.00019,21.01525]
[1777013154666,33.18,77846.92,25.1,-0.32556,0.00019,21.01958]
[1777013159701,33.18,77846.99,25.1,-0.32555,0.00019,21.01935]
[1777013161154,33.18,77846.99,25.1,-0.32555,0.00019,21.01935]
[1777013161215,33.18,77846.84,25.1,-0.32558,0.00019,21.02006]
[1777013164662,33.18,77841.36,25.1,-0.3266,0.00019,21.04549]
[1777013165507,33.18,77841.36,25.1,-0.3266,0.00019,21.04549]
[1777013171322,33.18,77841.65,25.1,-0.32655,0.00019,21.04434]
[1777013177827,33.18,77840.75,25.1,-0.32673,0.00019,21.04873]
[1777013183462,33.19,77838.94,25.1,-0.32707,0.00019,21.0572]
[1777013188904,33.19,77839.75,25.1,-0.32693,0.00019,21.05372]
[1777013194056,33.19,77840.05,25.1,-0.32686,0.00019,21.04832]
[1777013200499,33.19,77839.12,25.1,-0.32704,0.00019,21.0528]
[1777013201137,33.19,77839.12,25.1,-0.32704,0.00019,21.05288]
[1777013202266,33.19,77833.76,25.1,-0.32804,0.00019,21.07748]
[1777013202368,33.19,77827.27,25.1,-0.32925,0.00019,21.1071]
[1777013202920,33.19,77827.27,25.1,-0.32925,0.00019,21.1071]
[1777013203009,33.19,77827.27,25.1,-0.32925,0.00019,21.1071]
[1777013203280,33.19,77827.27,25.1,-0.32925,0.00019,21.1071]
[1777013203334,33.19,77827.27,25.1,-0.32925,0.00019,21.1071]
[1777013204574,33.19,77826.19,25.1,-0.32946,0.00019,21.112]
[1777013211704,33.19,77826.54,25.1,-0.32939,0.00019,21.11033]
[1777013212391,33.19,77826.54,25.1,-0.32939,0.00019,21.11033]
[1777013214567,33.19,77826.75,25.1,-0.32935,0.00019,21.10935]
[1777013218904,33.19,77826.61,25.1,-0.32937,0.00019,21.10993]
[1777013220659,33.19,77830.61,25.1,-0.32862,0.00019,21.09167]
[1777013224729,33.19,77833.91,25.1,-0.32801,0.00019,21.07662]
[1777013230137,33.19,77832.53,25.1,-0.32827,0.00019,21.08299]
[1777013230310,33.19,77832.53,25.1,-0.32827,0.00019,21.08299]
[1777013232804,33.19,77833.31,25.1,-0.32812,0.00019,21.07945]
[1777013238246,33.19,77834.16,25.1,-0.32797,0.00019,21.07565]
[1777013243281,33.19,77833.85,25.1,-0.32803,0.00019,21.07716]
[1777013248318,33.19,77834.84,25.1,-0.32785,0.00019,21.07271]
[1777013251141,33.19,77834.35,25.1,-0.32794,0.00019,21.07499]
[1777013252692,33.19,77828.55,25.1,-0.329,0.00019,21.09727]
[1777013252900,33.19,77828.55,25.1,-0.329,0.00019,21.09727]
[1777013258388,33.19,77829.56,25.1,-0.32881,0.00019,21.09264]
[1777013261035,33.19,77831.84,25.1,-0.32838,0.00019,21.08223]
[1777013269465,33.19,77834.27,25.1,-0.32793,0.00019,21.07122]
[1777013269707,33.19,77834.27,25.1,-0.32793,0.00019,21.07122]
[1777013276519,33.2,77834.59,25.1,-0.32788,0.00019,21.06982]
[1777013280659,33.2,77834.77,25.1,-0.32784,0.00019,21.06901]
[1777013281554,33.2,77845.74,25.1,-0.3258,0.00019,21.01848]
[1777013282255,33.2,77845.74,25.1,-0.3258,0.00019,21.01848]
[1777013282990,33.2,77845.66,25.1,-0.32582,0.00019,21.01888]
[1777013288603,33.2,77849.14,25.1,-0.32518,0.00019,21.00294]
[1777013292034,33.2,77848.85,25.1,-0.32523,0.00019,21.00441]
[1777013297666,33.2,77846.54,25.1,-0.32567,0.00019,21.01531]
[1777013305125,33.2,77846.45,25.1,-0.32569,0.00019,21.01583]
[1777013310756,33.2,77849.09,25.1,-0.32521,0.00019,21.00389]
[1777013315791,33.2,77849.13,25.1,-0.32519,0.00019,20.99969]
[1777013321016,33.21,77853.42,25.1,-0.3244,0.00019,20.98001]
[1777013326869,33.21,77858.44,25.1,-0.32349,0.00019,20.95702]
[1777013332628,33.21,77860.93,25.1,-0.32304,0.00019,20.94562]
[1777013338256,33.22,77861.13,25.1,-0.32302,0.00019,20.94518]
[1777013344616,33.22,77861.23,25.1,-0.32301,0.00019,20.94504]
[1777013350029,33.22,77860.77,25.1,-0.32311,0.00019,20.94748]
[1777013355092,33.22,77860.65,25.1,-0.32314,0.00019,20.94834]
[1777013361106,33.23,77858.71,25.1,-0.32351,0.00019,20.95773]
[1777013366142,33.23,77857.95,25.1,-0.32366,0.00019,20.96145]
[1777013372423,33.23,77858.0,25.1,-0.32365,0.00019,20.96133]
[1777013372428,33.23,77858.0,25.1,-0.32365,0.00019,20.96133]
[1777013372669,33.23,77858.0,25.1,-0.32365,0.00019,20.96133]
[1777013372739,33.23,77857.92,25.1,-0.32365,0.00019,20.95754]
[1777013373430,33.23,77857.92,25.1,-0.32365,0.00019,20.95754]
[1777013373757,33.23,77857.96,25.1,-0.32364,0.00019,20.9574]
[1777013375575,33.23,77857.92,25.1,-0.32365,0.00019,20.95762]
[1777013380588,33.23,77860.84,25.1,-0.32311,0.00019,20.94409]
[1777013386282,33.23,77861.56,25.1,-0.32299,0.00019,20.94099]
[1777013391317,33.24,77863.03,25.1,-0.32273,0.00019,20.93428]
[1777013393825,33.24,77865.32,25.1,-0.32231,0.00018,20.92365]
[1777013395345,33.24,77871.97,25.1,-0.32107,0.00018,20.89208]
[1777013397316,33.23,77873.25,25.1,-0.32083,0.00018,20.88588]
[1777013397992,33.23,77875.58,25.1,-0.32039,0.00018,20.87458]
[1777013398663,33.23,77875.58,25.1,-0.32039,0.00018,20.87458]
[1777013398666,33.23,77875.58,25.1,-0.32039,0.00018,20.87458]
[1777013398710,33.23,77875.58,25.1,-0.32039,0.00018,20.87458]
[1777013403807,33.23,77878.6,25.1,-0.31982,0.00018,20.8598]
[1777013406567,33.23,77877.65,25.1,-0.31998,0.00018,20.86401]
[1777013407875,33.22,77885.0,25.1,-0.31862,0.00018,20.82855]
[1777013413250,33.22,77885.51,25.1,-0.31851,0.00018,20.82584]
[1777013419985,33.22,77891.83,25.1,-0.31734,0.00018,20.79504]
[1777013422710,33.22,77895.29,25.1,-0.3167,0.00018,20.77822]
[1777013422875,33.22,77895.85,25.1,-0.3166,0.00018,20.77545]
[1777013422878,33.22,77895.85,25.1,-0.3166,0.00018,20.77545]
[1777013424693,33.22,77900.71,25.1,-0.3157,0.00018,20.75184]
[1777013425136,33.22,77902.42,25.1,-0.31539,0.00018,20.74349]
[1777013425218,33.22,77902.42,25.1,-0.31539,0.00018,20.74349]
[1777013425275,33.22,77902.42,25.1,-0.31539,0.00018,20.74349]
[1777013426017,33.22,77906.11,25.1,-0.31471,0.00018,20.72546]
[1777013426572,33.22,77914.12,25.1,-0.31325,0.00018,20.68615]
[1777013431607,33.22,77916.57,25.1,-0.31278,0.00018,20.67007]
[1777013436644,33.22,77915.33,25.1,-0.31302,0.00018,20.67656]
[1777013436919,33.22,77915.33,25.1,-0.31302,0.00018,20.67656]
[1777013442685,33.23,77915.08,25.1,-0.31309,0.00018,20.67828]
[1777013447450,33.23,77915.01,25.1,-0.31311,0.00018,20.67889]
[1777013447644,33.23,77915.01,25.1,-0.31311,0.00018,20.67889]
[1777013447874,33.23,77914.88,25.1,-0.31313,0.00018,20.6796]
[1777013453847,33.23,77916.19,25.1,-0.31291,0.00018,20.67348]
[1777013458726,33.23,77918.18,25.1,-0.31256,0.00018,20.66402]
[1777013458767,33.23,77918.18,25.1,-0.31256,0.00018,20.66402]
[1777013461080,33.24,77917.99,25.1,-0.3126,0.00018,20.66519]
[1777013461899,33.24,77919.24,25.1,-0.31237,0.00018,20.65909]
[1777013467745,33.24,77923.86,25.1,-0.31155,0.00018,20.63664]
[1777013472341,33.24,77927.0,25.1,-0.31099,0.00018,20.62159]
[1777013477753,33.25,77924.27,25.1,-0.31151,0.00018,20.63562]
[1777013481466,33.25,77926.09,25.1,-0.31119,0.00018,20.62703]
[1777013481683,33.25,77929.11,25.1,-0.31064,0.00018,20.61212]
[1777013482818,33.25,77929.11,25.1,-0.31064,0.00018,20.61212]
[1777013482835,33.25,77933.6,25.1,-0.30983,0.00018,20.58989]
[1777013484820,33.25,77936.11,25.1,-0.30938,0.00018,20.57733]
[1777013489908,33.26,77936.85,25.1,-0.30927,0.00018,20.57446]
[1777013496109,33.26,77937.14,25.1,-0.30922,0.00018,20.56937]
[1777013500794,33.27,77937.64,25.1,-0.30915,0.00018,20.56757]
[1777013502791,33.27,77928.59,25.1,-0.31081,0.00018,20.61325]
[1777013508588,33.27,77927.62,25.1,-0.311,0.00018,20.61844]
[1777013514182,33.28,77927.59,25.1,-0.31103,0.00018,20.61926]
[1777013519276,33.28,77927.25,25.1,-0.31111,0.00018,20.62143]
[1777013525258,33.29,77926.76,25.1,-0.31122,0.00018,20.62444]
[1777013530294,33.29,77926.43,25.1,-0.31129,0.00018,20.62657]
[1777013535465,33.29,77929.1,25.1,-0.31082,0.00018,20.61372]
[1777013542379,33.3,77928.05,25.1,-0.31104,0.00018,20.61979]
[1777013547744,33.3,77928.99,25.1,-0.31089,0.00018,20.61554]
[1777013554463,33.31,77929.38,25.1,-0.31082,0.00018,20.61017]
[1777013558490,33.31,77921.5,25.1,-0.31227,0.00018,20.64963]
[1777013560442,33.31,77920.46,25.1,-0.31246,0.00018,20.65483]
[1777013565876,33.31,77915.0,25.1,-0.31347,0.00018,20.68205]
[1777013570812,33.31,77914.31,25.1,-0.3136,0.00018,20.68573]
[1777013574731,33.32,77913.33,25.1,-0.31379,0.00018,20.69076]
[1777013580645,33.32,77913.53,25.1,-0.31376,0.00018,20.68999]
[1777013585680,33.32,77915.42,25.1,-0.31342,0.00018,20.6809]
[1777013589150,33.32,77914.58,25.1,-0.31358,0.00018,20.68513]
[1777013594743,33.32,77914.46,25.1,-0.31361,0.00018,20.68591]
[1777013599914,33.32,77914.83,25.1,-0.31354,0.00018,20.68421]
[1777013604129,33.32,77913.45,25.1,-0.3138,0.00018,20.6911]
[1777013604814,33.32,77901.76,25.1,-0.31594,0.00018,20.74808]
[1777013605136,33.32,77901.76,25.1,-0.31594,0.00018,20.74808]
[1777013611864,33.32,77897.78,25.1,-0.31663,0.00018,20.76277]
[1777013612840,33.32,77897.78,25.1,-0.31663,0.00018,20.76277]
[1777013617909,33.32,77897.78,25.1,-0.31662,0.00018,20.76259]
[1777013622944,33.32,77897.22,25.1,-0.31672,0.00018,20.76516]
[1777013627210,33.32,77897.15,25.1,-0.31673,0.00018,20.76542]
[1777013633013,33.32,77898.42,25.1,-0.31649,0.00018,20.75915]
[1777013638742,33.32,77898.21,25.1,-0.31653,0.00018,20.76013]
[1777013644092,33.32,77897.67,25.1,-0.31663,0.00018,20.76268]
[1777013649126,33.32,77896.22,25.1,-0.31689,0.00018,20.76962]
[1777013654659,33.32,77899.1,25.1,-0.31636,0.00018,20.75567]
[1777013660852,33.32,77899.07,25.1,-0.31637,0.00018,20.75583]
[1777013666522,33.32,77899.33,25.1,-0.31632,0.00018,20.75458]
[1777013672288,33.32,77899.13,25.1,-0.31633,0.00018,20.75129]
[1777013673498,33.32,77899.13,25.1,-0.31633,0.00018,20.75129]
[1777013673706,33.32,77899.13,25.1,-0.31633,0.00018,20.75129]
[1777013674113,33.32,77899.58,25.1,-0.31625,0.00018,20.74912]
[1777013675084,33.32,77881.13,25.1,-0.31963,0.00018,20.83764]
[1777013675985,33.32,77881.13,25.1,-0.31963,0.00018,20.83764]
[1777013681750,33.31,77883.05,25.1,-0.31927,0.00018,20.82813]
[1777013684587,33.31,77883.12,25.1,-0.31925,0.00018,20.82769]
[1777013690422,33.31,77888.14,25.1,-0.31832,0.00018,20.80342]
[1777013695457,33.31,77888.14,25.1,-0.31831,0.00018,20.80327]
[1777013697472,33.31,77894.63,25.1,-0.31712,0.00018,20.772]
[1777013698720,33.31,77894.63,25.1,-0.31712,0.00018,20.772]
[1777013704710,33.31,77896.25,25.1,-0.31682,0.00018,20.76414]
[1777013706877,33.31,77895.74,25.1,-0.31691,0.00018,20.76655]
[1777013712577,33.31,77893.18,25.1,-0.31737,0.00018,20.7787]
[1777013715162,33.31,77893.37,25.1,-0.31734,0.00018,20.77775]
[1777013715433,33.31,77893.26,25.1,-0.31735,0.00018,20.77824]
[1777013715435,33.31,77893.26,25.1,-0.31735,0.00018,20.77824]
[1777013716395,33.31,77893.23,25.1,-0.31736,0.00018,20.77834]
[1777013716454,33.31,77893.23,25.1,-0.31736,0.00018,20.77834]
[1777013718301,33.3,77894.08,25.1,-0.3172,0.00018,20.77417]
[1777013718303,33.3,77894.08,25.1,-0.3172,0.00018,20.77417]
[1777013723653,33.3,77894.23,25.1,-0.31716,0.00018,20.7732]
[1777013726910,33.3,77894.06,25.1,-0.31719,0.00018,20.77393]
[1777013726912,33.3,77894.06,25.1,-0.31719,0.00018,20.77393]
[1777013727110,33.3,77894.06,25.1,-0.31719,0.00018,20.77393]
[1777013727118,33.3,77894.06,25.1,-0.31719,0.00018,20.77393]
[1777013728082,33.3,77894.24,25.1,-0.31716,0.00018,20.77298]
[1777013728235,33.3,77894.11,25.1,-0.31718,0.00018,20.77356]
[1777013730787,33.3,77894.29,25.1,-0.31714,0.00018,20.77264]
[1777013736935,33.3,77893.81,25.1,-0.31719,0.00018,20.77038]
[1777013741151,33.3,77894.4,25.1,-0.31708,0.00018,20.76734]
[1777013741169,33.3,77894.4,25.1,-0.31708,0.00018,20.76734]
[1777013741382,33.3,77894.51,25.1,-0.31706,0.00018,20.76676]
[1777013741385,33.3,77894.51,25.1,-0.31706,0.00018,20.76676]
[1777013742285,33.3,77894.5,25.1,-0.31706,0.00018,20.76677]
[1777013742427,33.3,77894.5,25.1,-0.31706,0.00018,20.76677]
[1777013744273,33.3,77894.79,25.1,-0.317,0.00018,20.76527]
[1777013744293,33.3,77894.79,25.1,-0.317,0.00018,20.76527]
[1777013749836,33.29,77894.66,25.1,-0.31701,0.00018,20.7656]
[1777013754872,33.29,77894.98,25.1,-0.31695,0.00018,20.76381]
[1777013756308,33.29,77894.98,25.1,-0.31695,0.00018,20.76381]
[1777013761316,33.29,77896.64,25.1,-0.31663,0.00018,20.75556]
[1777013766960,33.29,77894.41,25.1,-0.31703,0.00018,20.766]
[1777013771997,33.29,77894.92,25.1,-0.31693,0.00018,20.76328]
[1777013777034,33.28,77894.92,25.1,-0.31692,0.00018,20.763]
[1777013782068,33.28,77894.74,25.1,-0.31694,0.00018,20.76364]
[1777013787103,33.28,77895.47,25.1,-0.3168,0.00018,20.7599]
[1777013792139,33.28,77895.5,25.1,-0.31676,0.00018,20.75527]
[1777013797174,33.28,77895.27,25.1,-0.3168,0.00018,20.75619]
[1777013803217,33.28,77895.33,25.1,-0.31678,0.00018,20.75568]
[1777013808252,33.27,77894.82,25.1,-0.31686,0.00018,20.75796]
[1777013813879,33.27,77893.71,25.1,-0.31706,0.00018,20.76317]
[1777013813880,33.27,77893.71,25.1,-0.31706,0.00018,20.76317]
[1777013816282,33.27,77890.53,25.1,-0.31764,0.00018,20.77831]
[1777013816581,33.27,77890.53,25.1,-0.31764,0.00018,20.77831]
[1777013816998,33.27,77890.53,25.1,-0.31764,0.00018,20.77831]
[1777013817557,33.27,77888.2,25.1,-0.31807,0.00018,20.78952]
[1777013819284,33.27,77878.42,25.1,-0.31986,0.00018,20.83616]
[1777013820986,33.27,77877.83,25.1,-0.31996,0.00018,20.83875]
[1777013822810,33.27,77877.83,25.1,-0.31996,0.00018,20.83864]
[1777013824089,33.27,77877.87,25.1,-0.31995,0.00018,20.83834]
[1777013824172,33.27,77877.87,25.1,-0.31995,0.00018,20.83834]
[1777013824809,33.27,77864.71,25.1,-0.32237,0.00019,20.90038]
[1777013825795,33.27,77864.71,25.1,-0.32237,0.00019,20.90038]
[1777013826796,33.27,77862.37,25.1,-0.32281,0.00019,20.91142]
[1777013827795,33.27,77862.0,25.1,-0.32288,0.00019,20.9132]
[1777013828944,33.27,77862.07,25.1,-0.32286,0.00019,20.91291]
[1777013834308,33.27,77858.18,25.1,-0.32359,0.00019,20.93135]
[1777013839474,33.27,77853.48,25.1,-0.32447,0.00019,20.95333]
[1777013844663,33.27,77853.49,25.1,-0.32447,0.00019,20.95331]
[1777013849800,33.27,77851.04,25.1,-0.32492,0.00019,20.96474]
[1777013851371,33.27,77839.42,25.1,-0.32708,0.00019,21.01835]
[1777013855438,33.27,77839.74,25.1,-0.32699,0.00019,21.01248]
[1777013856253,33.27,77839.74,25.1,-0.32699,0.00019,21.01244]
[1777013861628,33.27,77836.77,25.1,-0.32754,0.00019,21.02599]
[1777013866663,33.27,77834.6,25.1,-0.32794,0.00019,21.03584]
[1777013871777,33.27,77834.67,25.1,-0.32793,0.00019,21.03547]
[1777013875136,33.27,77834.75,25.1,-0.32791,0.00019,21.03508]
[1777013880605,33.27,77831.88,25.1,-0.32845,0.00019,21.04812]
[1777013885978,33.27,77832.96,25.1,-0.32824,0.00019,21.04316]
[1777013886100,33.27,77832.96,25.1,-0.32824,0.00019,21.04316]
[1777013886129,33.27,77832.96,25.1,-0.32824,0.00019,21.04316]
[1777013887918,33.26,77824.09,25.1,-0.3299,0.00019,21.08341]
[1777013888501,33.26,77824.09,25.1,-0.3299,0.00019,21.08341]
[1777013890722,33.26,77823.14,25.1,-0.33007,0.00019,21.08764]
[1777013890777,33.26,77823.14,25.1,-0.33007,0.00019,21.08764]
[1777013891018,33.26,77823.14,25.1,-0.33007,0.00019,21.08764]
[1777013893635,33.26,77822.19,25.1,-0.33025,0.00019,21.09184]
[1777013894807,33.26,77822.03,25.1,-0.33028,0.00019,21.09253]
[1777013896299,33.26,77821.92,25.1,-0.3303,0.00019,21.093]
[1777013897506,33.26,77822.29,25.1,-0.33022,0.00019,21.09127]
[1777013902915,33.26,77823.42,25.1,-0.33001,0.00019,21.08603]
[1777013908956,33.26,77824.59,25.1,-0.32979,0.00019,21.08066]
[1777013915911,33.26,77824.61,25.1,-0.32978,0.00019,21.08055]
[1777013921188,33.26,77829.65,25.1,-0.32881,0.00019,21.05336]
[1777013923472,33.26,77830.33,25.1,-0.32868,0.00019,21.0503]
[1777013923901,33.26,77830.33,25.1,-0.32868,0.00019,21.0503]
[1777013925405,33.26,77833.35,25.1,-0.32812,0.00019,21.03655]
[1777013933063,33.26,77833.63,25.1,-0.32807,0.00019,21.03538]
[1777013938262,33.26,77833.57,25.1,-0.32809,0.00019,21.03577]
[1777013938741,33.26,77833.07,25.1,-0.32818,0.00019,21.03808]
[1777013944171,33.26,77830.84,25.1,-0.3286,0.00019,21.04825]
[1777013950071,33.26,77826.24,25.1,-0.32946,0.00019,21.06912]
[1777013955279,33.26,77821.97,25.1,-0.33025,0.00019,21.08825]
[1777013960315,33.26,77821.7,25.1,-0.33029,0.00019,21.08928]
[1777013965349,33.26,77817.98,25.1,-0.33098,0.00019,21.10582]
[1777013966971,33.26,77817.35,25.1,-0.3311,0.00019,21.1086]
[1777013970607,33.26,77814.27,25.1,-0.33167,0.00019,21.12224]
[1777013970904,33.26,77814.27,25.1,-0.33167,0.00019,21.12224]
[1777013972057,33.25,77809.73,25.1,-0.33249,0.00019,21.13817]
[1777013972665,33.25,77809.15,25.1,-0.33259,0.00019,21.14067]
[1777013980454,33.25,77809.25,25.1,-0.33255,0.00019,21.13957]
[1777013984412,33.25,77809.92,25.1,-0.33242,0.00019,21.13642]
[1777013985194,33.25,77811.07,25.1,-0.3322,0.00019,21.1312]
[1777013987321,33.24,77815.69,25.1,-0.33133,0.00019,21.11036]
[1777013987518,33.24,77820.12,25.1,-0.33049,0.00019,21.09033]
[1777013989738,33.24,77820.84,25.1,-0.33035,0.00019,21.08704]
[1777013990054,33.24,77820.84,25.1,-0.33035,0.00019,21.08704]
[1777013990926,33.24,77819.25,25.1,-0.33065,0.00019,21.09416]
[1777013994916,33.24,77816.85,25.1,-0.33109,0.00019,21.10476]
[1777013995124,33.24,77816.85,25.1,-0.33109,0.00019,21.10476]
[1777014000680,33.24,77816.75,25.1,-0.3311,0.00019,21.10485]
[1777014000727,33.24,77816.75,25.1,-0.3311,0.00019,21.10485]
[1777014001167,33.24,77816.75,25.1,-0.3311,0.00019,21.10485]
[1777014001682,33.24,77811.52,25.1,-0.33208,0.00019,21.12824]
[1777014006552,33.23,77807.12,25.1,-0.33288,0.00019,21.14741]
[1777014011606,33.21,77807.19,25.1,-0.33276,0.00019,21.14422]
[1777014018736,33.2,77806.67,25.1,-0.33282,0.00019,21.14581]
[1777014023772,33.2,77804.61,25.1,-0.33319,0.00019,21.1545]
[1777014029815,33.19,77805.59,25.1,-0.33299,0.00019,21.14954]
[1777014032927,33.19,77805.59,25.1,-0.33299,0.00019,21.14954]
[1777014033011,33.19,77805.59,25.1,-0.33299,0.00019,21.14954]
[1777014033107,33.19,77805.59,25.1,-0.33299,0.00019,21.14954]
[1777014033113,33.19,77805.59,25.1,-0.33299,0.00019,21.14954]
[1777014033181,33.19,77805.01,25.1,-0.33306,0.00019,21.14761]
[1777014035088,33.19,77801.89,25.1,-0.33364,0.00019,21.16144]
[1777014035411,33.19,77801.89,25.1,-0.33364,0.00019,21.16144]
[1777014037392,33.19,77802.07,25.1,-0.3336,0.00019,21.16052]
[1777014043913,33.18,77812.42,25.1,-0.33164,0.00019,21.11389]
[1777014048948,33.18,77813.06,25.1,-0.33152,0.00019,21.11092]
[1777014052070,33.18,77813.13,25.1,-0.3315,0.00019,21.11058]
[1777014052121,33.18,77814.21,25.1,-0.3313,0.00019,21.10572]
[1777014052956,33.18,77814.21,25.1,-0.3313,0.00019,21.10572]
[1777014053386,33.18,77814.21,25.1,-0.3313,0.00019,21.10572]
[1777014052976,33.18,77820.57,25.1,-0.3301,0.00019,21.07695]
[1777014058011,33.18,77819.64,25.1,-0.33027,0.00019,21.08098]
[1777014060512,33.18,77819.57,25.1,-0.33028,0.00019,21.08125]
[1777014060580,33.18,77819.57,25.1,-0.33028,0.00019,21.08125]
[1777014063248,33.18,77819.72,25.1,-0.33025,0.00019,21.08046]
[1777014069090,33.18,77824.97,25.1,-0.32926,0.00019,21.05647]
[1777014071678,33.18,77824.9,25.1,-0.32927,0.00019,21.05677]
[1777014072137,33.18,77824.9,25.1,-0.32927,0.00019,21.05677]
[1777014074124,33.18,77815.32,25.1,-0.33107,0.00019,21.10007]
[1777014079160,33.17,77815.29,25.1,-0.33106,0.00019,21.09998]
[1777014084195,33.17,77815.69,25.1,-0.33098,0.00019,21.09795]
[1777014089232,33.17,77815.14,25.1,-0.33107,0.00019,21.10021]
[1777014094267,33.17,77816.76,25.1,-0.33074,0.00019,21.08848]
[1777014099301,33.17,77817.45,25.1,-0.3306,0.00019,21.08517]
[1777014104337,33.17,77818.66,25.1,-0.33036,0.00019,21.07952]
[1777014109372,33.16,77811.84,25.1,-0.33164,0.00019,21.1101]
[1777014114407,33.15,77809.67,25.1,-0.33197,0.00019,21.11786]
[1777014119442,33.12,77809.06,25.1,-0.33197,0.00019,21.11778]
[1777014124477,33.1,77806.39,25.1,-0.33239,0.00019,21.12758]
[1777014129513,33.1,77806.66,25.1,-0.33233,0.00019,21.1261]
[1777014134548,33.1,77806.87,25.1,-0.33228,0.00019,21.12491]
[1777014137241,33.1,77805.86,25.1,-0.33247,0.00019,21.12939]
[1777014138349,33.1,77805.8,25.1,-0.33247,0.00019,21.12955]
[1777014144618,33.09,77803.29,25.1,-0.33293,0.00019,21.14033]
[1777014149652,33.09,77803.23,25.1,-0.33293,0.00019,21.14024]
[1777014153795,33.09,77803.64,25.1,-0.33282,0.00019,21.13397]
[1777014153897,33.09,77802.27,25.1,-0.33307,0.00019,21.14002]
[1777014158968,33.09,77798.49,25.1,-0.33379,0.00019,21.15689]
[1777014159069,33.09,77797.87,25.1,-0.3339,0.00019,21.15964]
[1777014164567,33.08,77798.96,25.1,-0.33368,0.00019,21.15442]
[1777014164884,33.08,77798.66,25.1,-0.33374,0.00019,21.15567]
[1777014171252,33.08,77798.56,25.1,-0.33374,0.00019,21.15574]
[1777014179864,33.07,77799.08,25.1,-0.33359,0.00019,21.15225]
[1777014184958,33.07,77805.15,25.1,-0.33243,0.00019,21.12476]
[1777014185655,33.07,77808.29,25.1,-0.33184,0.00019,21.11057]
[1777014185907,33.06,77815.28,25.1,-0.33052,0.00019,21.07893]
[1777014187651,33.06,77815.05,25.1,-0.33056,0.00019,21.07993]
[1777014191682,33.06,77814.77,25.1,-0.33061,0.00019,21.08106]
[1777014196111,33.06,77807.2,25.1,-0.33203,0.00019,21.11505]
[1777014202024,33.06,77808.19,25.1,-0.33182,0.00019,21.1102]
[1777014207060,33.06,77806.76,25.1,-0.33208,0.00019,21.11633]
[1777014213101,33.05,77805.58,25.1,-0.33226,0.00019,21.117]
[1777014216742,33.05,77803.44,25.1,-0.33266,0.00019,21.12639]
[1777014216993,33.05,77803.44,25.1,-0.33266,0.00019,21.12639]
[1777014222166,33.05,77803.53,25.1,-0.33262,0.00019,21.12552]
[1777014227201,33.04,77801.98,25.1,-0.3329,0.00019,21.13205]
[1777014228356,33.04,77801.98,25.1,-0.3329,0.00019,21.13205]
[1777014234249,33.04,77799.51,25.1,-0.33334,0.00019,21.14246]
[1777014239285,33.03,77801.62,25.1,-0.33292,0.00019,21.13256]
[1777014241339,33.03,77804.57,25.1,-0.33236,0.00019,21.11923]
[1777014241431,33.03,77804.57,25.1,-0.33236,0.00019,21.11923]
[1777014241488,33.03,77812.18,25.1,-0.33092,0.00019,21.08482]
[1777014244708,33.03,77817.94,25.1,-0.32983,0.00019,21.05854]
[1777014250364,33.03,77817.32,25.1,-0.32994,0.00019,21.06122]
[1777014253414,33.03,77817.18,25.1,-0.32997,0.00019,21.06183]
[1777014259729,33.03,77813.61,25.1,-0.33064,0.00019,21.07795]
[1777014265467,33.02,77815.0,25.1,-0.33036,0.00019,21.07137]
[1777014271510,33.02,77815.53,25.1,-0.33024,0.00019,21.06462]
[1777014277552,33.02,77809.31,25.1,-0.33141,0.00019,21.09272]
[1777014282587,33.02,77806.5,25.1,-0.33193,0.00019,21.10521]
[1777014287621,33.02,77803.62,25.1,-0.33246,0.00019,21.11788]
[1777014292657,33.02,77803.94,25.1,-0.33239,0.00019,21.1161]
[1777014298070,33.01,77803.96,25.1,-0.33237,0.00019,21.11572]
[1777014298264,33.01,77803.96,25.1,-0.33237,0.00019,21.11572]
[1777014300713,33.01,77812.28,25.1,-0.33079,0.00019,21.07786]
[1777014301181,33.01,77812.28,25.1,-0.33079,0.00019,21.07786]
[1777014302611,33.01,77810.89,25.1,-0.33105,0.00019,21.08412]
[1777014307762,33.01,77811.19,25.1,-0.33098,0.00019,21.08253]
[1777014312797,33.01,77812.71,25.1,-0.33069,0.00019,21.07547]
[1777014318480,33.01,77814.14,25.1,-0.33042,0.00019,21.06886]
[1777014318678,33.01,77814.14,25.1,-0.33042,0.00019,21.06886]
[1777014319754,33.01,77814.93,25.1,-0.33027,0.00019,21.06523]
[1777014319941,33.01,77817.07,25.1,-0.32986,0.00019,21.05549]
[1777014319959,33.01,77825.99,25.1,-0.32818,0.00019,21.01462]
[1777014323924,33.01,77822.9,25.1,-0.32877,0.00019,21.0289]
[1777014329916,33.01,77818.85,25.1,-0.32953,0.00019,21.04755]
[1777014335417,33.01,77822.29,25.1,-0.32886,0.00019,21.02763]
[1777014335501,33.01,77822.29,25.1,-0.32886,0.00019,21.02763]
[1777014340897,33.01,77823.81,25.1,-0.32858,0.00019,21.02087]
[1777014347036,33.01,77824.66,25.1,-0.32844,0.00019,21.0173]
[1777014350895,33.01,77824.48,25.1,-0.32847,0.00019,21.01822]
[1777014355858,33.02,77825.62,25.1,-0.32827,0.00019,21.01327]
[1777014358518,33.02,77826.0,25.1,-0.3282,0.00019,21.01163]
[1777014364154,33.02,77825.55,25.1,-0.3283,0.00019,21.01409]
[1777014366812,33.02,77826.05,25.1,-0.32821,0.00019,21.01189]
[1777014369933,33.02,77824.77,25.1,-0.32846,0.00019,21.01793]
[1777014375231,33.03,77828.9,25.1,-0.3277,0.00019,20.99925]
[1777014379891,33.03,77829.26,25.1,-0.32764,0.00019,20.99784]
[1777014384295,33.03,77836.76,25.1,-0.32624,0.00019,20.96345]
[1777014385062,33.03,77836.76,25.1,-0.32624,0.00019,20.96345]
[1777014385310,33.03,77836.76,25.1,-0.32624,0.00019,20.96345]
[1777014385549,33.03,77836.76,25.1,-0.32624,0.00019,20.96345]
[1777014385621,33.03,77846.21,25.1,-0.32447,0.00019,20.91944]
[1777014386045,33.03,77846.21,25.1,-0.32447,0.00019,20.91944]
[1777014386545,33.03,77846.21,25.1,-0.32447,0.00019,20.91944]
[1777014387054,33.03,77846.32,25.1,-0.32446,0.00019,20.91905]
[1777014392681,33.04,77844.23,25.1,-0.32484,0.00019,20.92517]
[1777014394429,33.04,77843.95,25.1,-0.32491,0.00019,20.92682]
[1777014399500,33.04,77843.99,25.1,-0.32492,0.00019,20.92707]
[1777014399615,33.04,77843.99,25.1,-0.32492,0.00019,20.92707]
[1777014402422,33.05,77836.29,25.1,-0.32638,0.00019,20.96329]
[1777014407456,33.05,77835.05,25.1,-0.32662,0.00019,20.96938]
[1777014409725,33.05,77835.11,25.1,-0.32661,0.00019,20.96917]
[1777014410768,33.05,77835.11,25.1,-0.32662,0.00019,20.9693]
[1777014416520,33.05,77832.04,25.1,-0.32721,0.00019,20.98384]
[1777014421559,33.05,77834.55,25.1,-0.32675,0.00019,20.9725]
[1777014423636,33.06,77840.42,25.1,-0.32565,0.00019,20.9453]
[1777014423737,33.06,77849.76,25.1,-0.3239,0.00019,20.90176]
[1777014424024,33.06,77849.76,25.1,-0.3239,0.00019,20.90176]
[1777014424810,33.06,77849.76,25.1,-0.3239,0.00019,20.90176]
[1777014424702,33.06,77859.58,25.1,-0.32207,0.00019,20.8554]
[1777014429837,33.06,77864.68,25.1,-0.32114,0.00019,20.83156]
[1777014432342,33.06,77871.31,25.1,-0.31992,0.00019,20.80049]
[1777014437348,33.07,77872.4,25.1,-0.31975,0.00019,20.79617]
[1777014441289,33.07,77875.92,25.1,-0.3191,0.00019,20.77934]
[1777014446734,33.08,77873.99,25.1,-0.3195,0.00019,20.78955]
[1777014451769,33.09,77870.79,25.1,-0.3201,0.00019,20.80172]
[1777014453782,33.09,77863.59,25.1,-0.32146,0.00019,20.8364]
[1777014458818,33.1,77862.43,25.1,-0.3217,0.00019,20.84258]
[1777014463855,33.1,77862.45,25.1,-0.32172,0.00019,20.84308]
[1777014467256,33.1,77860.39,25.1,-0.32211,0.00019,20.85307]
[1777014473492,33.11,77859.73,25.1,-0.32225,0.00019,20.85681]
[1777014477091,33.11,77850.27,25.1,-0.32403,0.00019,20.90164]
[1777014482335,33.11,77848.4,25.1,-0.32439,0.00019,20.91065]
[1777014491043,33.11,77845.39,25.1,-0.32497,0.00019,20.92513]
[1777014497768,33.12,77845.35,25.1,-0.32498,0.00019,20.92539]
[1777014503127,33.12,77846.41,25.1,-0.32479,0.00019,20.92088]
[1777014508161,33.12,77846.37,25.1,-0.32481,0.00019,20.9213]
[1777014513944,33.12,77846.65,25.1,-0.32474,0.00019,20.91593]
[1777014524274,33.13,77845.74,25.1,-0.32493,0.00019,20.92077]
[1777014526665,33.13,77845.82,25.1,-0.32492,0.00019,20.92045]
[1777014526768,33.13,77846.74,25.1,-0.32475,0.00019,20.9162]
[1777014529636,33.13,77845.23,25.1,-0.32504,0.00019,20.92336]
[1777014532666,33.13,77842.61,25.1,-0.32553,0.00019,20.93574]
[1777014538371,33.13,77838.95,25.1,-0.32623,0.00019,20.95302]
[1777014543406,33.13,77833.48,25.1,-0.32726,0.00019,20.9784]
[1777014548443,33.13,77831.38,25.1,-0.32765,0.00019,20.98806]
[1777014553477,33.13,77833.74,25.1,-0.32721,0.00019,20.9772]
[1777014558513,33.13,77833.36,25.1,-0.32728,0.00019,20.97898]
[1777014562921,33.13,77833.68,25.1,-0.32722,0.00019,20.97752]
[1777014563134,33.13,77833.92,25.1,-0.32718,0.00019,20.97642]
[1777014569589,33.13,77831.49,25.1,-0.32763,0.00019,20.9876]
[1777014574625,33.13,77828.99,25.1,-0.32808,0.00019,20.9948]
[1777014582681,33.13,77829.34,25.1,-0.32801,0.00019,20.9932]
[1777014585915,33.13,77827.64,25.1,-0.32833,0.00019,21.001]
[1777014586883,33.13,77828.3,25.1,-0.32821,0.00019,20.99798]
[1777014592751,33.13,77829.08,25.1,-0.32806,0.00019,20.99448]
[1777014594659,33.13,77828.94,25.1,-0.32809,0.00019,20.99513]
[1777014594940,33.13,77828.94,25.1,-0.32809,0.00019,20.99513]
[1777014595914,33.13,77828.06,25.1,-0.32825,0.00019,20.99917]
[1777014599880,33.14,77827.78,25.1,-0.32831,0.00019,21.00048]
[1777014600810,33.14,77836.52,25.1,-0.32667,0.00019,20.96029]
[1777014601595,33.14,77836.52,25.1,-0.32667,0.00019,20.96029]
[1777014605347,33.14,77837.52,25.1,-0.32649,0.00019,20.95581]
[1777014607721,33.14,77837.56,25.1,-0.32648,0.00019,20.95572]
[1777014607860,33.14,77841.91,25.1,-0.32567,0.00019,20.93561]
[1777014609874,33.14,77848.67,25.1,-0.32441,0.00019,20.90418]
[1777014614909,33.14,77847.09,25.1,-0.32472,0.00019,20.91186]
[1777014619944,33.14,77849.39,25.1,-0.3243,0.00019,20.90141]
[1777014624979,33.15,77847.93,25.1,-0.32458,0.00019,20.90855]
[1777014628696,33.15,77847.79,25.1,-0.32461,0.00019,20.90935]
[1777014635506,33.15,77847.72,25.1,-0.32461,0.00019,20.90572]
[1777014641535,33.15,77847.89,25.1,-0.32459,0.00019,20.90506]
[1777014647760,33.15,77846.36,25.1,-0.32488,0.00019,20.91251]
[1777014647797,33.15,77846.28,25.1,-0.3249,0.00019,20.91292]
[1777014649151,33.15,77836.67,25.1,-0.3267,0.00019,20.95758]
[1777014655194,33.15,77834.96,25.1,-0.32702,0.00019,20.96557]
[1777014660229,33.15,77835.15,25.1,-0.32699,0.00019,20.96473]
[1777014665264,33.16,77838.45,25.1,-0.32638,0.00019,20.94956]
[1777014670299,33.16,77838.1,25.1,-0.32644,0.00019,20.95125]
[1777014675334,33.16,77838.63,25.1,-0.32635,0.00019,20.94885]
[1777014680368,33.16,77845.52,25.1,-0.32506,0.00019,20.91694]
[1777014683390,33.16,77838.67,25.1,-0.32634,0.00019,20.94879]
[1777014688425,33.16,77837.88,25.1,-0.32649,0.00019,20.95245]
[1777014693459,33.16,77839.57,25.1,-0.32615,0.00019,20.94037]
[1777014695102,33.16,77839.57,25.1,-0.32615,0.00019,20.94037]
[1777014695335,33.16,77841.27,25.1,-0.32583,0.00019,20.93249]
[1777014696089,33.16,77850.26,25.1,-0.32415,0.00019,20.89066]
[1777014697885,33.16,77853.42,25.1,-0.32356,0.00019,20.87585]
[1777014699726,33.16,77859.73,25.1,-0.32239,0.00019,20.84626]
[1777014708525,33.15,77859.96,25.1,-0.3223,0.00019,20.84385]
[1777014712026,33.14,77858.52,25.1,-0.32255,0.00019,20.85021]
[1777014717631,33.14,77855.08,25.1,-0.32319,0.00019,20.86636]
[1777014722666,33.15,77854.79,25.1,-0.32325,0.00019,20.86797]
[1777014727774,33.15,77853.13,25.1,-0.32357,0.00019,20.87596]
[1777014729189,33.15,77851.62,25.1,-0.32386,0.00019,20.88316]
[1777014729715,33.15,77850.12,25.1,-0.32414,0.00019,20.89018]
[1777014732366,33.15,77847.48,25.1,-0.32463,0.00019,20.90261]
[1777014738825,33.15,77842.59,25.1,-0.32555,0.00019,20.92553]
[1777014744821,33.15,77840.19,25.1,-0.326,0.00019,20.93671]
[1777014750099,33.15,77837.93,25.1,-0.32643,0.00019,20.94716]
[1777014755899,33.15,77835.15,25.1,-0.32692,0.00019,20.95567]
[1777014760934,33.15,77830.69,25.1,-0.32775,0.00019,20.97612]
[1777014762942,33.15,77829.95,25.1,-0.32789,0.00019,20.97948]
[1777014765536,33.15,77830.06,25.1,-0.32786,0.00019,20.97888]
[1777014771004,33.15,77829.13,25.1,-0.32803,0.00019,20.98299]
[1777014776041,33.15,77828.47,25.1,-0.32815,0.00019,20.9859]
[1777014778871,33.15,77829.48,25.1,-0.32796,0.00019,20.98123]
[1777014785180,33.15,77829.96,25.1,-0.32787,0.00019,20.97895]
[1777014788987,33.14,77829.03,25.1,-0.32804,0.00019,20.98316]
[1777014794712,33.14,77822.52,25.1,-0.32926,0.00019,21.01277]
[1777014799700,33.14,77821.77,25.1,-0.32939,0.00019,21.016]
[1777014805247,33.14,77820.58,25.1,-0.32961,0.00019,21.02123]
[1777014810282,33.14,77818.16,25.1,-0.33006,0.00019,21.03205]
[1777014810729,33.14,77818.16,25.1,-0.33006,0.00019,21.03205]
[1777014811622,33.14,77813.33,25.1,-0.33094,0.00019,21.04962]
[1777014812883,33.14,77813.11,25.1,-0.33098,0.00019,21.05056]
[1777014813098,33.14,77813.11,25.1,-0.33098,0.00019,21.05056]
[1777014821358,33.13,77809.3,25.1,-0.33167,0.00019,21.06707]
[1777014826394,33.13,77807.56,25.1,-0.33198,0.00019,21.07448]
[1777014827828,33.13,77807.56,25.1,-0.33198,0.00019,21.07448]
[1777014834449,33.12,77807.18,25.1,-0.33203,0.00019,21.07551]
[1777014840169,33.12,77806.78,25.1,-0.33209,0.00019,21.07689]
[1777014845579,33.12,77805.43,25.1,-0.33233,0.00019,21.08252]
[1777014852810,33.11,77805.29,25.1,-0.33233,0.00019,21.08263]
[1777014858618,33.1,77804.83,25.1,-0.33239,0.00019,21.08395]
[1777014861383,33.1,77804.83,25.1,-0.33238,0.00019,21.08376]
[1777014866674,33.1,77802.31,25.1,-0.33283,0.00019,21.09447]
[1777014871709,33.09,77800.94,25.1,-0.33305,0.00019,21.09583]
[1777014876744,33.09,77800.52,25.1,-0.33311,0.00019,21.09718]
[1777014881778,33.08,77799.32,25.1,-0.33331,0.00019,21.10202]
[1777014884598,33.08,77797.59,25.1,-0.33363,0.00019,21.10952]
[1777014885735,33.08,77797.02,25.1,-0.33374,0.00019,21.11194]
[1777014885740,33.08,77797.02,25.1,-0.33374,0.00019,21.11194]
[1777014885786,33.08,77797.02,25.1,-0.33374,0.00019,21.11194]
[1777014885848,33.08,77797.02,25.1,-0.33374,0.00019,21.11194]
[1777014886887,33.08,77794.71,25.1,-0.33417,0.00019,21.12211]
[1777014886989,33.08,77782.39,25.1,-0.3365,0.00019,21.17636]
[1777014888254,33.08,77782.39,25.1,-0.3365,0.00019,21.17636]
[1777014889238,33.08,77783.1,25.1,-0.33635,0.00019,21.17292]
[1777014889339,33.07,77782.99,25.1,-0.33637,0.00019,21.17325]
[1777014889700,33.07,77782.99,25.1,-0.33637,0.00019,21.17325]
[1777014889837,33.07,77782.99,25.1,-0.33637,0.00019,21.17325]
[1777014894874,33.07,77780.8,25.1,-0.33677,0.00019,21.18239]
[1777014897141,33.07,77782.84,25.1,-0.33637,0.00019,21.17326]
[1777014902931,33.06,77784.99,25.1,-0.33594,0.00019,21.16333]
[1777014904752,33.06,77784.19,25.1,-0.33609,0.00019,21.16677]
[1777014909980,33.06,77781.14,25.1,-0.33665,0.00019,21.17957]
[1777014915015,33.05,77780.21,25.1,-0.3368,0.00019,21.18315]
[1777014919713,33.05,77780.59,25.1,-0.33672,0.00019,21.18109]
[1777014925101,33.04,77780.79,25.1,-0.33665,0.00019,21.17962]
[1777014927032,33.04,77780.81,25.1,-0.33664,0.00019,21.17934]
[1777014933141,33.04,77780.83,25.1,-0.33658,0.00019,21.17432]
[1777014938179,33.03,77780.4,25.1,-0.33664,0.00019,21.17563]
[1777014940598,33.03,77780.55,25.1,-0.33661,0.00019,21.17474]
[1777014941200,33.03,77783.81,25.1,-0.33598,0.00019,21.16029]
[1777014946235,33.02,77785.56,25.1,-0.33561,0.00019,21.15165]
[1777014951270,33.01,77785.48,25.1,-0.33559,0.00019,21.15125]
[1777014954291,33.01,77795.01,25.1,-0.33376,0.00019,21.10852]
[1777014958571,33.0,77798.73,25.1,-0.33304,0.00019,21.09143]
[1777014962830,33.0,77805.51,25.1,-0.33174,0.00019,21.06053]
[1777014967385,33.0,77795.28,25.1,-0.33366,0.00019,21.10603]
[1777014972420,32.99,77794.68,25.1,-0.33375,0.00019,21.10808]
[1777014977455,32.98,77794.65,25.1,-0.33373,0.00019,21.10761]
[1777014980412,32.98,77794.89,25.1,-0.33368,0.00019,21.1063]
[1777014980548,32.98,77789.28,25.1,-0.33474,0.00019,21.13117]
[1777014980777,32.98,77789.28,25.1,-0.33474,0.00019,21.13117]
[1777014980871,32.98,77789.28,25.1,-0.33474,0.00019,21.13117]
[1777014981190,32.98,77789.28,25.1,-0.33474,0.00019,21.13117]
[1777014981486,32.98,77781.72,25.1,-0.33617,0.00019,21.16448]
[1777014981751,32.98,77781.72,25.1,-0.33617,0.00019,21.16448]
[1777014982066,32.98,77781.72,25.1,-0.33617,0.00019,21.16448]
[1777014982855,32.98,77781.46,25.1,-0.33622,0.00019,21.16547]
[1777014984627,32.98,77780.91,25.1,-0.33631,0.00019,21.16757]
[1777014985114,32.98,77780.91,25.1,-0.33631,0.00019,21.16757]
[1777014990884,32.97,77780.5,25.1,-0.33635,0.00019,21.16858]
[1777014990985,32.97,77778.96,25.1,-0.33664,0.00019,21.17519]
[1777014992819,32.97,77778.96,25.1,-0.33664,0.00019,21.17519]
[1777014992830,32.97,77778.04,25.1,-0.3368,0.00019,21.17508]
[1777014998606,32.96,77776.25,25.1,-0.3371,0.00019,21.18195]
[1777015003671,32.95,77776.58,25.1,-0.33701,0.00019,21.17984]
[1777015003724,32.95,77776.16,25.1,-0.33708,0.00019,21.18152]
[1777015009682,32.95,77775.96,25.1,-0.3371,0.00019,21.18184]
[1777015014717,32.94,77777.36,25.1,-0.33681,0.00019,21.17522]
[1777015019753,32.94,77780.29,25.1,-0.33623,0.00019,21.1619]
[1777015024788,32.93,77778.35,25.1,-0.33659,0.00019,21.17004]
[1777015029823,32.93,77778.55,25.1,-0.33653,0.00019,21.16872]
[1777015034971,32.93,77778.79,25.1,-0.33647,0.00019,21.16732]
[1777015036444,32.93,77777.67,25.1,-0.33668,0.00019,21.17217]
[1777015037855,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015037869,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015037907,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015037920,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015037961,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038228,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038245,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038286,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038488,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038534,32.92,77777.76,25.1,-0.33666,0.00019,21.17159]
[1777015038886,32.92,77763.59,25.1,-0.33937,0.00019,21.23356]
[1777015040410,32.92,77763.59,25.1,-0.33937,0.00019,21.23356]
[1777015045936,32.92,77764.59,25.1,-0.33918,0.00019,21.22917]
[1777015049284,32.92,77766.12,25.1,-0.33888,0.00019,21.22252]
[1777015054999,32.92,77765.81,25.1,-0.33892,0.00019,21.21971]
[1777015060032,32.92,77765.75,25.1,-0.33894,0.00019,21.22002]
[1777015066076,32.93,77766.04,25.1,-0.33888,0.00019,21.21882]
[1777015066660,32.93,77766.04,25.1,-0.33888,0.00019,21.21882]
[1777015068057,32.93,77766.59,25.1,-0.33878,0.00019,21.21645]
[1777015068146,32.93,77766.59,25.1,-0.33878,0.00019,21.21645]
[1777015070216,32.93,77772.97,25.1,-0.33756,0.00019,21.18864]
[1777015071594,32.93,77773.29,25.1,-0.3375,0.00019,21.18728]
[1777015081181,32.93,77775.17,25.1,-0.33716,0.00019,21.17957]
[1777015082170,32.93,77775.17,25.1,-0.33716,0.00019,21.17957]
[1777015082492,32.93,77775.17,25.1,-0.33716,0.00019,21.17957]
[1777015084201,32.93,77782.1,25.1,-0.33584,0.00019,21.14921]
[1777015085137,32.93,77782.1,25.1,-0.33584,0.00019,21.14921]
[1777015085252,32.93,77782.1,25.1,-0.33584,0.00019,21.14921]
[1777015085527,32.93,77782.1,25.1,-0.33584,0.00019,21.14921]
[1777015086215,32.93,77776.65,25.1,-0.33689,0.00019,21.17337]
[1777015088334,32.93,77775.76,25.1,-0.33705,0.00019,21.17715]
[1777015088429,32.93,77775.46,25.1,-0.3371,0.00019,21.17818]
[1777015090651,32.93,77774.91,25.1,-0.3372,0.00019,21.18056]
[1777015091335,32.93,77774.91,25.1,-0.3372,0.00019,21.18056]
[1777015093271,32.93,77774.91,25.1,-0.3372,0.00019,21.18053]
[1777015096112,32.93,77772.2,25.1,-0.33773,0.00019,21.19255]
[1777015097460,32.93,77771.34,25.1,-0.33789,0.00019,21.19638]
[1777015098076,32.93,77771.14,25.1,-0.33794,0.00019,21.19733]
[1777015103515,32.93,77766.89,25.1,-0.33875,0.00019,21.21597]
[1777015103532,32.93,77766.89,25.1,-0.33875,0.00019,21.21597]
[1777015105721,32.93,77763.16,25.1,-0.33947,0.00019,21.23223]
[1777015109909,32.93,77761.54,25.1,-0.33978,0.00019,21.23927]
[1777015115419,32.94,77762.19,25.1,-0.33964,0.00019,21.2323]
[1777015115662,32.94,77762.19,25.1,-0.33964,0.00019,21.2323]
[1777015118617,32.94,77762.15,25.1,-0.33965,0.00019,21.23249]
[1777015127260,32.94,77759.83,25.1,-0.34009,0.00019,21.24257]
[1777015129803,32.94,77756.18,25.1,-0.34079,0.00019,21.25827]
[1777015129845,32.94,77756.18,25.1,-0.34079,0.00019,21.25827]
[1777015131175,32.94,77756.28,25.1,-0.34077,0.00019,21.25783]
[1777015131889,32.94,77753.08,25.1,-0.34139,0.00019,21.27154]
[1777015131890,32.94,77753.08,25.1,-0.34139,0.00019,21.27154]
[1777015133254,32.94,77751.48,25.1,-0.3417,0.00019,21.27836]
[1777015139589,32.93,77750.44,25.1,-0.34189,0.00019,21.28261]
[1777015142827,32.93,77748.55,25.1,-0.34225,0.00019,21.29059]
[1777015143617,32.93,77748.68,25.1,-0.34223,0.00019,21.29019]
[1777015145923,32.94,77749.44,25.1,-0.3421,0.00019,21.28726]
[1777015151673,32.95,77753.82,25.1,-0.3413,0.00019,21.26953]
[1777015155704,32.95,77745.94,25.1,-0.34284,0.00019,21.3038]
[1777015160736,32.96,77745.26,25.1,-0.343,0.00019,21.30739]
[1777015165771,32.97,77744.08,25.1,-0.34326,0.00019,21.31304]
[1777015170806,32.97,77742.66,25.1,-0.34356,0.00019,21.31964]
[1777015175841,32.98,77742.77,25.1,-0.34354,0.00019,21.31555]
[1777015181525,32.98,77741.8,25.1,-0.34374,0.00019,21.32008]
[1777015181609,32.98,77741.8,25.1,-0.34374,0.00019,21.32008]
[1777015181709,32.98,77741.8,25.1,-0.34374,0.00019,21.32008]
[1777015181753,32.99,77741.83,25.1,-0.34375,0.00019,21.32017]
[1777015181756,32.99,77741.83,25.1,-0.34375,0.00019,21.32017]
[1777015182105,32.99,77741.83,25.1,-0.34375,0.00019,21.32017]
[1777015182526,32.99,77741.83,25.1,-0.34375,0.00019,21.32017]
[1777015182627,32.99,77734.42,25.1,-0.34518,0.00019,21.35133]
[1777015183962,32.99,77730.69,25.1,-0.3459,0.00019,21.36687]
[1777015190226,32.99,77736.69,25.1,-0.34476,0.00019,21.34231]
[1777015192738,32.99,77736.51,25.1,-0.3448,0.00019,21.34332]
[1777015198119,33.0,77736.79,25.1,-0.34477,0.00019,21.34257]
[1777015204041,33.0,77732.89,25.1,-0.34554,0.00019,21.3594]
[1777015209055,33.01,77733.01,25.1,-0.34553,0.00019,21.35921]
[1777015214111,33.01,77738.82,25.1,-0.34444,0.00019,21.33544]
[1777015219146,33.02,77738.56,25.1,-0.34451,0.00019,21.33705]
[1777015224181,33.02,77739.39,25.1,-0.34437,0.00019,21.33406]
[1777015229391,33.03,77736.94,25.1,-0.34486,0.00019,21.34467]
[1777015235259,33.03,77737.42,25.1,-0.34476,0.00019,21.33898]
[1777015240293,33.04,77736.75,25.1,-0.34491,0.00019,21.34213]
[1777015245327,33.04,77736.27,25.1,-0.34501,0.00019,21.34444]
[1777015250363,33.04,77736.33,25.1,-0.34502,0.00019,21.34448]
[1777015255398,33.05,77736.71,25.1,-0.34495,0.00019,21.34317]
[1777015262449,33.05,77736.17,25.1,-0.34508,0.00019,21.34583]
[1777015264462,33.05,77728.46,25.1,-0.34657,0.00019,21.37795]
[1777015265650,33.05,77728.46,25.1,-0.34657,0.00019,21.37795]
[1777015272519,33.05,77724.81,25.1,-0.34728,0.00019,21.3932]
[1777015277555,33.05,77724.43,25.1,-0.34736,0.00019,21.39485]
[1777015283598,33.05,77723.72,25.1,-0.3475,0.00019,21.39787]
[1777015290648,33.06,77723.59,25.1,-0.34753,0.00019,21.39852]
[1777015292257,33.06,77722.61,25.1,-0.34769,0.00019,21.39837]
[1777015297697,33.06,77725.24,25.1,-0.34719,0.00019,21.38768]
[1777015302732,33.06,77724.93,25.1,-0.34726,0.00019,21.38906]
[1777015307766,33.06,77724.12,25.1,-0.34742,0.00019,21.39249]
[1777015312803,33.06,77724.9,25.1,-0.34727,0.00019,21.38937]
[1777015316705,33.06,77724.7,25.1,-0.34731,0.00019,21.39025]
[1777015317954,33.06,77724.53,25.1,-0.34735,0.00019,21.39098]
[1777015318624,33.06,77724.53,25.1,-0.34735,0.00019,21.39098]
[1777015324888,33.06,77723.66,25.1,-0.34752,0.00019,21.39466]
[1777015329923,33.06,77723.77,25.1,-0.3475,0.00019,21.39426]
[1777015334958,33.06,77723.65,25.1,-0.34752,0.00019,21.39481]
[1777015339998,33.06,77723.01,25.1,-0.34765,0.00019,21.39748]
[1777015345034,33.06,77717.96,25.1,-0.34862,0.00019,21.41812]
[1777015350336,33.06,77713.77,25.1,-0.34943,0.00019,21.4351]
[1777015357117,33.06,77714.66,25.1,-0.34923,0.00019,21.42721]
[1777015362153,33.06,77713.74,25.1,-0.34941,0.00019,21.43092]
[1777015363522,33.06,77713.74,25.1,-0.34941,0.00019,21.43092]
[1777015363533,33.06,77713.74,25.1,-0.34941,0.00019,21.43092]
[1777015363584,33.06,77713.74,25.1,-0.34941,0.00019,21.43092]
[1777015364141,33.06,77711.36,25.1,-0.34987,0.00019,21.44056]
[1777015365911,33.06,77708.46,25.1,-0.35043,0.00019,21.45226]
[1777015374046,33.06,77707.46,25.1,-0.35062,0.00019,21.45613]
[1777015379629,33.06,77707.77,25.1,-0.35055,0.00019,21.45479]
[1777015379815,33.06,77707.77,25.1,-0.35055,0.00019,21.45479]
[1777015382102,33.06,77706.56,25.1,-0.35078,0.00019,21.45959]
[1777015384700,33.06,77709.53,25.1,-0.35021,0.00019,21.44759]
[1777015390349,33.06,77708.51,25.1,-0.3504,0.00019,21.45164]
[1777015393347,33.06,77709.47,25.1,-0.35022,0.00019,21.44776]
[1777015398405,33.06,77713.79,25.1,-0.34938,0.00019,21.43032]
[1777015403901,33.06,77714.73,25.1,-0.3492,0.00019,21.42655]
[1777015412213,33.06,77715.33,25.1,-0.34907,0.00019,21.4201]
[1777015419552,33.06,77714.17,25.1,-0.3493,0.00019,21.42498]
[1777015428616,33.06,77713.02,25.1,-0.34953,0.00019,21.42984]
[1777015433650,33.07,77713.27,25.1,-0.34949,0.00019,21.42893]
[1777015438686,33.07,77712.68,25.1,-0.34961,0.00019,21.43144]
[1777015443721,33.07,77709.94,25.1,-0.35015,0.00019,21.44263]
[1777015444712,33.07,77709.94,25.1,-0.35015,0.00019,21.44263]
[1777015446799,33.07,77708.47,25.1,-0.35043,0.00019,21.44859]
[1777015453825,33.07,77704.1,25.1,-0.35128,0.00019,21.46618]
[1777015459839,33.07,77703.81,25.1,-0.35133,0.00019,21.46733]
[1777015464875,33.07,77703.59,25.1,-0.35138,0.00019,21.46819]
[1777015469910,33.07,77702.97,25.1,-0.3515,0.00019,21.47065]
[1777015474945,33.07,77699.92,25.1,-0.35206,0.00019,21.47862]
[1777015479151,33.07,77700.02,25.1,-0.35204,0.00019,21.47818]
[1777015479465,33.07,77700.02,25.1,-0.35204,0.00019,21.47818]
[1777015485015,33.07,77698.91,25.1,-0.35225,0.00019,21.48252]
[1777015490071,33.07,77699.11,25.1,-0.35221,0.00019,21.48165]
[1777015494078,33.07,77686.13,25.1,-0.35473,0.00019,21.53285]
[1777015498115,33.06,77686.21,25.1,-0.35471,0.00019,21.53239]
[1777015503140,33.06,77686.05,25.1,-0.35473,0.00019,21.53272]
[1777015508177,33.06,77685.9,25.1,-0.35474,0.00019,21.53309]
[1777015513727,33.06,77686.6,25.1,-0.3546,0.00019,21.5302]
[1777015519254,33.05,77686.34,25.1,-0.35464,0.00019,21.53101]
[1777015524289,33.05,77686.65,25.1,-0.35458,0.00019,21.52967]
[1777015529324,33.05,77686.55,25.1,-0.35459,0.00019,21.52997]
[1777015533417,33.05,77686.48,25.1,-0.35458,0.00019,21.52603]
[1777015539395,33.05,77685.61,25.1,-0.35474,0.00019,21.52932]
[1777015544701,33.05,77685.69,25.1,-0.35473,0.00019,21.52897]
[1777015550474,33.05,77685.78,25.1,-0.3547,0.00019,21.5285]
[1777015555908,33.05,77685.36,25.1,-0.35478,0.00019,21.53007]
[1777015561551,33.04,77685.67,25.1,-0.35472,0.00019,21.52871]
[1777015566586,33.04,77685.8,25.1,-0.35468,0.00019,21.52808]
[1777015568878,33.04,77685.76,25.1,-0.35469,0.00019,21.52822]
[1777015568922,33.04,77679.32,25.1,-0.35595,0.00019,21.55333]
[1777015569607,33.04,77690.23,25.1,-0.35382,0.00019,21.51057]
[1777015574641,33.04,77692.99,25.1,-0.35328,0.00019,21.49964]
[1777015579698,33.04,77695.62,25.1,-0.35277,0.00019,21.48919]
[1777015585039,33.04,77695.47,25.1,-0.3528,0.00019,21.48978]
[1777015586060,33.04,77696.78,25.1,-0.35254,0.00019,21.48458]
[1777015586726,33.04,77706.84,25.1,-0.35059,0.00019,21.44432]
[1777015589747,33.04,77714.76,25.1,-0.34906,0.00019,21.41239]
[1777015591051,33.04,77714.76,25.1,-0.34906,0.00019,21.41239]
[1777015590754,33.04,77722.13,25.1,-0.34764,0.00019,21.38232]
[1777015592302,33.04,77723.91,25.1,-0.34727,0.00019,21.37087]
[1777015596157,33.05,77723.83,25.1,-0.3473,0.00019,21.37146]
[1777015598545,33.05,77724.36,25.1,-0.34721,0.00019,21.36954]
[1777015599129,33.05,77724.36,25.1,-0.34721,0.00019,21.36954]
[1777015598810,33.05,77727.87,25.1,-0.34654,0.00019,21.35514]
[1777015599188,33.05,77727.87,25.1,-0.34654,0.00019,21.35514]
[1777015599240,33.05,77727.87,25.1,-0.34654,0.00019,21.35514]
[1777015599333,33.05,77727.87,25.1,-0.34654,0.00019,21.35514]
[1777015599349,33.05,77727.87,25.1,-0.34654,0.00019,21.35514]
[1777015599817,33.05,77734.1,25.1,-0.34533,0.00019,21.32929]
[1777015602491,33.05,77734.94,25.1,-0.34517,0.00019,21.32578]
[1777015602497,33.05,77734.94,25.1,-0.34517,0.00019,21.32578]
[1777015607671,33.05,77733.81,25.1,-0.34539,0.00019,21.33047]
[1777015608540,33.05,77734.22,25.1,-0.34531,0.00019,21.32876]
[1777015609811,33.05,77730.32,25.1,-0.34606,0.00019,21.34496]
[1777015615537,33.05,77725.66,25.1,-0.34696,0.00019,21.36417]
[1777015621971,33.05,77726.89,25.1,-0.34672,0.00019,21.35897]
[1777015625052,33.05,77727.04,25.1,-0.34669,0.00019,21.35833]
[1777015625957,33.05,77728.06,25.1,-0.34649,0.00019,21.3541]
[1777015627436,33.05,77732.05,25.1,-0.34572,0.00019,21.33748]
[1777015633048,33.05,77730.66,25.1,-0.34598,0.00019,21.34323]
[1777015638083,33.05,77729.3,25.1,-0.34624,0.00019,21.34883]
[1777015643118,33.05,77725.73,25.1,-0.34693,0.00019,21.36351]
[1777015646403,33.04,77722.75,25.1,-0.3475,0.00019,21.37569]
[1777015646589,33.04,77722.75,25.1,-0.3475,0.00019,21.37569]
[1777015646895,33.04,77722.75,25.1,-0.3475,0.00019,21.37569]
[1777015646896,33.04,77722.75,25.1,-0.3475,0.00019,21.37569]
[1777015646933,33.04,77722.75,25.1,-0.3475,0.00019,21.37569]
[1777015647176,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647289,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647462,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647622,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647644,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647860,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015647984,33.04,77702.28,25.1,-0.35146,0.00019,21.45873]
[1777015649269,33.04,77699.03,25.1,-0.3521,0.00019,21.47177]
[1777015649461,33.04,77699.03,25.1,-0.3521,0.00019,21.47177]
[1777015652292,33.04,77702.33,25.1,-0.35143,0.00019,21.45437]
[1777015653985,33.04,77702.33,25.1,-0.35143,0.00019,21.45437]
[1777015657027,33.04,77704.28,25.1,-0.35106,0.00019,21.44658]
[1777015662269,33.05,77704.59,25.1,-0.351,0.00019,21.44543]
[1777015667284,33.05,77704.13,25.1,-0.35109,0.00019,21.44735]
[1777015672339,33.05,77703.2,25.1,-0.35128,0.00019,21.4512]
[1777015676104,33.05,77703.24,25.1,-0.35127,0.00019,21.45108]
[1777015676114,33.05,77703.24,25.1,-0.35127,0.00019,21.45108]
[1777015678883,33.05,77701.75,25.1,-0.35156,0.00019,21.45711]
[1777015679366,33.05,77701.7,25.1,-0.35158,0.00019,21.45733]
[1777015679388,33.05,77688.17,25.1,-0.35421,0.00019,21.51102]
[1777015681586,33.05,77686.66,25.1,-0.3545,0.00019,21.51693]
[1777015682110,33.05,77686.66,25.1,-0.3545,0.00019,21.51693]
[1777015682187,33.05,77680.02,25.1,-0.35579,0.00019,21.54281]
[1777015682379,33.05,77680.02,25.1,-0.35579,0.00019,21.54281]
[1777015682636,33.05,77680.02,25.1,-0.35579,0.00019,21.54281]
[1777015682651,33.05,77680.02,25.1,-0.35579,0.00019,21.54281]
[1777015682940,33.05,77680.02,25.1,-0.35579,0.00019,21.54281]
[1777015689621,33.05,77676.73,25.1,-0.35642,0.0002,21.55533]
[1777015695146,33.04,77676.08,25.1,-0.35653,0.0002,21.55757]
[1777015700535,33.04,77676.24,25.1,-0.35649,0.0002,21.55664]
[1777015705570,33.04,77678.35,25.1,-0.35607,0.0002,21.54827]
[1777015710605,33.03,77679.26,25.1,-0.35588,0.0002,21.54457]
[1777015711465,33.03,77679.26,25.1,-0.35588,0.0002,21.54457]
[1777015715120,33.03,77688.19,25.1,-0.35411,0.00019,21.50535]
[1777015720674,33.03,77689.01,25.1,-0.35395,0.00019,21.50212]
[1777015724703,33.03,77696.11,25.1,-0.35257,0.00019,21.47402]
[1777015729109,33.03,77700.57,25.1,-0.35171,0.00019,21.45629]
[1777015729115,33.03,77700.57,25.1,-0.35171,0.00019,21.45629]
[1777015729738,33.03,77709.15,25.1,-0.35005,0.00019,21.42185]
[1777015734773,33.04,77712.33,25.1,-0.34945,0.00019,21.40928]
[1777015738369,33.04,77711.99,25.1,-0.34952,0.00019,21.4109]
[1777015738801,33.04,77723.11,25.1,-0.34737,0.00019,21.36549]
[1777015742204,33.04,77725.48,25.1,-0.34692,0.00019,21.35592]
[1777015742243,33.04,77725.48,25.1,-0.34692,0.00019,21.35592]
[1777015747103,33.05,77722.65,25.1,-0.34749,0.00019,21.36804]
[1777015747215,33.05,77722.65,25.1,-0.3475,0.00019,21.36821]
[1777015751467,33.05,77722.78,25.1,-0.34747,0.00019,21.36772]
[1777015756611,33.05,77723.25,25.1,-0.34738,0.00019,21.36584]
[1777015762970,33.05,77723.07,25.1,-0.34742,0.00019,21.36665]
[1777015770019,33.05,77722.42,25.1,-0.34755,0.00019,21.36935]
[1777015775054,33.05,77721.97,25.1,-0.34761,0.00019,21.36701]
[1777015780089,33.05,77721.96,25.1,-0.34761,0.00019,21.36704]
[1777015783110,33.05,77728.05,25.1,-0.34644,0.00019,21.34195]
[1777015788145,33.05,77729.9,25.1,-0.34609,0.00019,21.33439]
[1777015794187,33.05,77732.45,25.1,-0.3456,0.00019,21.32391]
[1777015798088,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798136,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798154,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798237,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798246,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798261,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798346,33.05,77735.79,25.1,-0.34496,0.00019,21.31005]
[1777015798255,33.06,77737.53,25.1,-0.34462,0.00019,21.30285]
[1777015799442,33.05,77739.35,25.1,-0.34427,0.00019,21.29507]
[1777015801474,33.05,77741.72,25.1,-0.34379,0.00019,21.28466]
[1777015802615,33.05,77742.06,25.1,-0.34371,0.00019,21.28299]
[1777015803835,33.04,77742.33,25.1,-0.34365,0.00019,21.28162]
[1777015808619,33.03,77744.76,25.1,-0.34314,0.00019,21.27023]
[1777015808711,33.03,77744.76,25.1,-0.34314,0.00019,21.27023]
[1777015809292,33.03,77745.04,25.1,-0.34307,0.00019,21.26884]
[1777015814327,33.02,77745.04,25.1,-0.34303,0.00019,21.26785]
[1777015819362,33.01,77745.51,25.1,-0.3429,0.00019,21.26491]
[1777015819377,33.01,77745.51,25.1,-0.3429,0.00019,21.26491]
[1777015825404,33.0,77745.05,25.1,-0.34294,0.00019,21.26576]
[1777015831305,33.0,77745.06,25.1,-0.34292,0.00019,21.26535]
[1777015831426,32.99,77745.06,25.1,-0.34287,0.00019,21.26042]
[1777015831471,32.99,77753.19,25.1,-0.3413,0.00019,21.22583]
[1777015832815,32.99,77753.19,25.1,-0.3413,0.00019,21.22583]
[1777015842525,32.97,77749.38,25.1,-0.34197,0.00019,21.24042]
[1777015845439,32.97,77748.56,25.1,-0.34211,0.00019,21.2436]
[1777015845665,32.97,77748.56,25.1,-0.34211,0.00019,21.2436]
[1777015846553,32.97,77730.39,25.1,-0.3456,0.00019,21.31983]
[1777015850133,32.96,77731.1,25.1,-0.34545,0.00019,21.31646]
[1777015850531,32.96,77734.1,25.1,-0.34486,0.00019,21.30371]
[1777015852942,32.96,77742.4,25.1,-0.34324,0.00019,21.26837]
[1777015860018,32.94,77741.68,25.1,-0.34332,0.00019,21.27011]
[1777015862068,32.94,77741.61,25.1,-0.34332,0.00019,21.27003]
[1777015862075,32.94,77741.61,25.1,-0.34332,0.00019,21.27003]
[1777015863706,32.93,77736.12,25.1,-0.34436,0.00019,21.2928]
[1777015864531,32.93,77735.04,25.1,-0.34456,0.00019,21.29714]
[1777015864545,32.93,77735.04,25.1,-0.34456,0.00019,21.29714]
[1777015869731,32.92,77731.84,25.1,-0.34513,0.00019,21.30927]
[1777015870326,32.92,77731.84,25.1,-0.34513,0.00019,21.30927]
[1777015875757,32.9,77727.78,25.1,-0.34586,0.00019,21.3249]
[1777015878521,32.9,77727.1,25.1,-0.34597,0.00019,21.3273]
[1777015878533,32.9,77727.1,25.1,-0.34597,0.00019,21.3273]
[1777015878778,32.9,77718.05,25.1,-0.34772,0.00019,21.36459]
[1777015883813,32.88,77715.11,25.1,-0.34823,0.00019,21.37546]
[1777015888848,32.87,77716.66,25.1,-0.34788,0.00019,21.36793]
[1777015889451,32.87,77716.66,25.1,-0.34788,0.00019,21.36793]
[1777015895898,32.87,77716.29,25.1,-0.3479,0.00019,21.36461]
[1777015902465,32.86,77716.28,25.1,-0.34789,0.00019,21.36428]
[1777015907981,32.85,77716.36,25.1,-0.34782,0.00019,21.36285]
[1777015913021,32.84,77713.47,25.1,-0.34834,0.00019,21.37374]
[1777015916223,32.83,77712.83,25.1,-0.34844,0.00019,21.37576]
[1777015916246,32.83,77712.83,25.1,-0.34844,0.00019,21.37576]
[1777015918246,32.83,77710.41,25.1,-0.34889,0.00019,21.38534]
[1777015920312,32.83,77709.5,25.1,-0.34906,0.0002,21.38892]
[1777015923619,32.82,77710.53,25.1,-0.34883,0.0002,21.38397]
[1777015924723,32.82,77710.42,25.1,-0.34884,0.0002,21.38426]
[1777015930140,32.81,77706.83,25.1,-0.34953,0.0002,21.39859]
[1777015935223,32.81,77706.65,25.1,-0.34955,0.0002,21.39904]
[1777015935468,32.81,77706.65,25.1,-0.34955,0.0002,21.39904]
[1777015941216,32.8,77706.25,25.1,-0.34961,0.0002,21.40014]
[1777015946252,32.8,77704.43,25.1,-0.34994,0.0002,21.40716]
[1777015952687,32.79,77703.83,25.1,-0.35001,0.0002,21.4048]
[1777015960351,32.79,77702.28,25.1,-0.35029,0.0002,21.41065]
[1777015960611,32.78,77701.11,25.1,-0.35051,0.0002,21.41514]
[1777015964366,32.78,77698.85,25.1,-0.35094,0.0002,21.42402]
[1777015969413,32.77,77698.84,25.1,-0.35091,0.0002,21.42349]
[1777015974449,32.77,77694.57,25.1,-0.35173,0.0002,21.44025]
[1777015979485,32.76,77694.17,25.1,-0.35178,0.0002,21.44135]
[1777015982794,32.76,77694.31,25.1,-0.35174,0.0002,21.44048]
[1777015983514,32.76,77701.94,25.1,-0.35025,0.0002,21.4096]
[1777015988548,32.76,77699.25,25.1,-0.35079,0.0002,21.42092]
[1777015993583,32.77,77696.34,25.1,-0.35138,0.0002,21.43304]
[1777015996962,32.77,77695.68,25.1,-0.35151,0.0002,21.43583]
[1777016002646,32.77,77692.92,25.1,-0.35207,0.0002,21.44735]
[1777016007680,32.78,77692.66,25.1,-0.35213,0.0002,21.44863]
[1777016012715,32.78,77690.01,25.1,-0.35264,0.0002,21.4553]
[1777016016760,32.78,77689.05,25.1,-0.35283,0.0002,21.45925]
[1777016017088,32.78,77689.05,25.1,-0.35283,0.0002,21.45925]
[1777016022787,32.78,77689.06,25.1,-0.35284,0.0002,21.45944]
[1777016027821,32.79,77686.4,25.1,-0.35337,0.0002,21.47022]
[1777016030789,32.79,77686.22,25.1,-0.35341,0.0002,21.47099]
[1777016030793,32.79,77686.22,25.1,-0.35341,0.0002,21.47099]
[1777016035878,32.79,77682.15,25.1,-0.35421,0.0002,21.48729]
[1777016040913,32.79,77679.32,25.1,-0.35477,0.0002,21.49854]
[1777016044942,32.79,77686.2,25.1,-0.35342,0.0002,21.47127]
[1777016049981,32.79,77689.0,25.1,-0.35288,0.0002,21.46025]
[1777016055016,32.79,77686.08,25.1,-0.35346,0.0002,21.47206]
[1777016060017,32.79,77686.33,25.1,-0.35341,0.0002,21.47117]
[1777016064750,32.79,77688.31,25.1,-0.35303,0.0002,21.46341]
[1777016070121,32.8,77696.04,25.1,-0.35153,0.0002,21.43266]
[1777016073343,32.8,77695.66,25.1,-0.35159,0.0002,21.43011]
[1777016073699,32.8,77695.52,25.1,-0.35162,0.0002,21.43073]
[1777016075266,32.8,77695.52,25.1,-0.35162,0.0002,21.43078]
[1777016081197,32.8,77691.78,25.1,-0.35237,0.0002,21.44613]
[1777016083567,32.8,77690.62,25.1,-0.3526,0.0002,21.45085]
[1777016085584,32.8,77688.33,25.1,-0.35305,0.0002,21.46005]
[1777016095295,32.81,77686.98,25.1,-0.35332,0.0002,21.46568]
[1777016101338,32.81,77682.7,25.1,-0.35417,0.0002,21.4828]
[1777016107380,32.81,77682.42,25.1,-0.35423,0.0002,21.484]
[1777016112415,32.81,77677.99,25.1,-0.3551,0.0002,21.50155]
[1777016117451,32.81,77677.52,25.1,-0.35519,0.0002,21.50341]
[1777016122486,32.81,77677.32,25.1,-0.35523,0.0002,21.50421]
[1777016127522,32.81,77677.42,25.1,-0.35521,0.0002,21.50383]
[1777016132662,32.81,77677.2,25.1,-0.35523,0.0002,21.50054]
[1777016139754,32.81,77675.78,25.1,-0.35552,0.0002,21.50616]
[1777016141436,32.81,77675.61,25.1,-0.35555,0.0002,21.50683]
[1777016141615,32.81,77675.61,25.1,-0.35555,0.0002,21.50683]
[1777016141666,32.81,77675.61,25.1,-0.35555,0.0002,21.50683]
[1777016141687,32.81,77665.95,25.1,-0.35745,0.0002,21.54454]
[1777016141860,32.81,77665.95,25.1,-0.35745,0.0002,21.54454]
[1777016142394,32.81,77665.95,25.1,-0.35745,0.0002,21.54454]
[1777016142628,32.81,77658.98,25.1,-0.35882,0.0002,21.57141]
[1777016143666,32.81,77658.98,25.1,-0.35882,0.0002,21.57141]
[1777016145564,32.81,77658.98,25.1,-0.35882,0.0002,21.57133]
[1777016148371,32.81,77658.67,25.1,-0.35888,0.0002,21.5724]
[1777016149709,32.81,77658.57,25.1,-0.35889,0.0002,21.57274]
[1777016155757,32.8,77661.01,25.1,-0.3584,0.0002,21.56309]
[1777016155803,32.8,77661.01,25.1,-0.3584,0.0002,21.56309]
[1777016156728,32.8,77671.04,25.1,-0.35642,0.0002,21.52414]
[1777016157137,32.8,77671.04,25.1,-0.35642,0.0002,21.52414]
[1777016162769,32.8,77670.14,25.1,-0.35659,0.0002,21.5276]
[1777016167804,32.8,77669.07,25.1,-0.3568,0.0002,21.53173]
[1777016172840,32.8,77668.99,25.1,-0.35682,0.0002,21.532]
[1777016177875,32.8,77666.93,25.1,-0.35722,0.0002,21.53997]
[1777016179709,32.8,77666.93,25.1,-0.35722,0.0002,21.53997]
[1777016188951,32.8,77664.8,25.1,-0.35764,0.0002,21.54813]
[1777016194996,32.8,77663.33,25.1,-0.3579,0.0002,21.54958]
[1777016197110,32.8,77663.29,25.1,-0.35791,0.0002,21.54972]
[1777016197142,32.8,77663.29,25.1,-0.35791,0.0002,21.54972]
[1777016198017,32.8,77670.27,25.1,-0.35653,0.0002,21.52258]
[1777016199704,32.8,77670.27,25.1,-0.35653,0.0002,21.52258]
[1777016201605,32.8,77666.62,25.1,-0.35725,0.0002,21.5368]
[1777016206134,32.8,77669.39,25.1,-0.3567,0.0002,21.52601]
[1777016206756,32.8,77669.39,25.1,-0.3567,0.0002,21.52601]
[1777016212119,32.8,77674.69,25.1,-0.35567,0.0002,21.50541]
[1777016217153,32.8,77673.64,25.1,-0.35588,0.0002,21.50963]
[1777016222189,32.8,77673.49,25.1,-0.35591,0.0002,21.51033]
[1777016224750,32.8,77672.73,25.1,-0.35606,0.0002,21.51333]
[1777016234275,32.81,77667.6,25.1,-0.35708,0.0002,21.53344]
[1777016239310,32.81,77667.16,25.1,-0.35717,0.0002,21.53519]
[1777016244345,32.81,77667.32,25.1,-0.35714,0.0002,21.53461]
[1777016250387,32.81,77662.05,25.1,-0.35818,0.0002,21.55508]
[1777016255422,32.81,77660.25,25.1,-0.35851,0.0002,21.55782]
[1777016260456,32.81,77661.1,25.1,-0.35834,0.0002,21.55453]
[1777016264119,32.81,77660.21,25.1,-0.35852,0.0002,21.55796]
[1777016269521,32.81,77655.37,25.1,-0.35947,0.0002,21.57648]
[1777016272983,32.81,77655.61,25.1,-0.35942,0.0002,21.57553]
[1777016278584,32.8,77659.42,25.1,-0.35867,0.0002,21.56085]
[1777016283618,32.8,77656.43,25.1,-0.35926,0.0002,21.57234]
[1777016288653,32.8,77656.32,25.1,-0.35928,0.0002,21.57272]
[1777016293688,32.8,77655.1,25.1,-0.35952,0.0002,21.57734]
[1777016298723,32.8,77654.76,25.1,-0.35958,0.0002,21.57859]
[1777016303761,32.8,77654.77,25.1,-0.35958,0.0002,21.5785]
[1777016308795,32.8,77655.1,25.1,-0.35951,0.0002,21.57718]
[1777016314838,32.8,77655.03,25.1,-0.3595,0.0002,21.57321]
[1777016319873,32.8,77653.6,25.1,-0.35978,0.0002,21.5786]
[1777016324908,32.8,77651.62,25.1,-0.36017,0.0002,21.58608]
[1777016329943,32.8,77653.2,25.1,-0.35985,0.0002,21.57998]
[1777016334977,32.8,77657.4,25.1,-0.35902,0.0002,21.56389]
[1777016340017,32.8,77654.51,25.1,-0.35959,0.0002,21.57495]
[1777016346056,32.8,77655.18,25.1,-0.35945,0.0002,21.57232]
[1777016351092,32.8,77653.47,25.1,-0.35979,0.0002,21.57881]
[1777016356126,32.8,77659.36,25.1,-0.35862,0.0002,21.55618]
[1777016362169,32.8,77657.98,25.1,-0.35889,0.0002,21.56148]
[1777016367204,32.8,77657.24,25.1,-0.35904,0.0002,21.56429]
[1777016371277,32.79,77655.29,25.1,-0.35942,0.0002,21.57174]
[1777016374727,32.79,77664.29,25.1,-0.35762,0.0002,21.53288]
[1777016375909,32.79,77664.22,25.1,-0.35764,0.0002,21.53318]
[1777016381304,32.8,77662.5,25.1,-0.35798,0.0002,21.53988]
[1777016382480,32.8,77662.5,25.1,-0.35798,0.0002,21.53988]
[1777016382579,32.8,77662.5,25.1,-0.35798,0.0002,21.53988]
[1777016382621,32.8,77662.5,25.1,-0.35798,0.0002,21.53988]
[1777016382731,32.8,77662.5,25.1,-0.35798,0.0002,21.53988]
[1777016383317,32.8,77654.75,25.1,-0.35951,0.0002,21.56968]
[1777016384570,32.8,77654.75,25.1,-0.35951,0.0002,21.56968]
[1777016391374,32.79,77654.54,25.1,-0.35954,0.0002,21.57029]
[1777016395623,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395683,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395716,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395775,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395790,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395854,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395882,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016395894,32.79,77654.5,25.1,-0.35955,0.0002,21.57039]
[1777016396035,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396088,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396295,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396591,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396881,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396922,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396927,32.79,77654.5,25.1,-0.35955,0.0002,21.57033]
[1777016396909,32.79,77689.43,25.1,-0.35267,0.0002,21.43358]
[1777016397370,32.79,77689.43,25.1,-0.35267,0.0002,21.43358]
[1777016398047,32.79,77691.52,25.1,-0.35226,0.0002,21.42519]
[1777016398333,32.79,77691.52,25.1,-0.35226,0.0002,21.42519]
[1777016400339,32.79,77689.64,25.1,-0.35263,0.0002,21.43295]
[1777016400690,32.79,77689.64,25.1,-0.35263,0.0002,21.43295]
[1777016401444,32.8,77680.04,25.1,-0.35452,0.0002,21.47125]
[1777016403291,32.8,77678.65,25.1,-0.3548,0.0002,21.47679]
[1777016403294,32.8,77678.65,25.1,-0.3548,0.0002,21.47679]
[1777016405960,32.8,77673.23,25.1,-0.35587,0.0002,21.49819]
[1777016407486,32.8,77679.26,25.1,-0.35469,0.0002,21.47452]
[1777016409400,32.8,77678.68,25.1,-0.3548,0.0002,21.47685]
[1777016413669,32.8,77679.45,25.1,-0.35466,0.0002,21.47397]
[1777016419569,32.8,77678.72,25.1,-0.35481,0.0002,21.47714]
[1777016423648,32.8,77678.51,25.1,-0.35486,0.0002,21.47809]
[1777016424899,32.8,77678.49,25.1,-0.35487,0.0002,21.47821]
[1777016430785,32.81,77683.13,25.1,-0.35397,0.0002,21.46012]
[1777016433112,32.81,77676.87,25.1,-0.35518,0.0002,21.48084]
[1777016433267,32.81,77676.87,25.1,-0.35518,0.0002,21.48084]
[1777016433719,32.81,77676.87,25.1,-0.35518,0.0002,21.48084]
[1777016434593,32.81,77676.87,25.1,-0.35519,0.0002,21.48091]
[1777016434691,32.81,77676.87,25.1,-0.35519,0.0002,21.48091]
[1777016434695,32.81,77686.91,25.1,-0.35321,0.0002,21.44111]
[1777016435272,32.81,77686.91,25.1,-0.35321,0.0002,21.44111]
[1777016440727,32.81,77689.62,25.1,-0.3527,0.0002,21.43064]
[1777016445762,32.82,77689.95,25.1,-0.35265,0.0002,21.4296]
[1777016451804,32.82,77689.82,25.1,-0.35269,0.0002,21.43042]
[1777016456840,32.82,77687.81,25.1,-0.35309,0.0002,21.43872]
[1777016461875,32.83,77690.96,25.1,-0.35248,0.0002,21.42635]
[1777016466940,32.83,77691.06,25.1,-0.35248,0.0002,21.4262]
[1777016472036,32.83,77691.37,25.1,-0.35242,0.0002,21.42511]
[1777016471946,32.83,77697.4,25.1,-0.35124,0.0002,21.40089]
[1777016476982,32.84,77700.09,25.1,-0.35074,0.0002,21.39044]
[1777016482017,32.84,77697.25,25.1,-0.35131,0.0002,21.40226]
[1777016488059,32.85,77699.43,25.1,-0.3509,0.0002,21.39384]
[1777016493096,32.85,77699.48,25.1,-0.35088,0.0002,21.38978]
[1777016498131,32.85,77698.91,25.1,-0.35101,0.0002,21.39244]
[1777016504173,32.86,77692.27,25.1,-0.35233,0.0002,21.41958]
[1777016508201,32.86,77686.02,25.1,-0.35356,0.0002,21.44467]
[1777016514242,32.86,77686.55,25.1,-0.35346,0.0002,21.44272]
[1777016520285,32.86,77685.26,25.1,-0.35372,0.0002,21.44797]
[1777016525319,32.86,77683.99,25.1,-0.35397,0.0002,21.45308]
[1777016531003,32.86,77683.34,25.1,-0.3541,0.0002,21.4557]
[1777016536396,32.86,77681.88,25.1,-0.35439,0.0002,21.46151]
[1777016541431,32.86,77681.23,25.1,-0.35452,0.0002,21.4641]
[1777016543834,32.86,77681.29,25.1,-0.35451,0.0002,21.46386]
[1777016549487,32.87,77685.3,25.1,-0.35372,0.0002,21.44805]
[1777016554523,32.87,77682.45,25.1,-0.35426,0.0002,21.45519]
[1777016561980,32.87,77682.29,25.1,-0.35429,0.0002,21.45584]
[1777016564285,32.87,77685.17,25.1,-0.35373,0.0002,21.44445]
[1777016569628,32.87,77685.37,25.1,-0.35369,0.0002,21.44373]
[1777016573865,32.87,77685.76,25.1,-0.35362,0.0002,21.44221]
[1777016574662,32.87,77694.15,25.1,-0.35198,0.0002,21.40873]
[1777016580706,32.87,77694.69,25.1,-0.35188,0.0002,21.40679]
[1777016585740,32.87,77691.42,25.1,-0.35253,0.0002,21.42004]
[1777016590775,32.87,77692.02,25.1,-0.35242,0.0002,21.41777]
[1777016595810,32.87,77693.04,25.1,-0.35222,0.0002,21.41382]
[1777016600845,32.88,77692.63,25.1,-0.35231,0.0002,21.41561]
[1777016605880,32.88,77692.54,25.1,-0.35233,0.0002,21.41612]
[1777016608902,32.88,77685.64,25.1,-0.35369,0.0002,21.44371]
[1777016613978,32.88,77686.98,25.1,-0.35341,0.0002,21.43426]
[1777016619013,32.88,77687.26,25.1,-0.35336,0.0002,21.43323]
[1777016624047,32.88,77688.19,25.1,-0.35318,0.0002,21.42962]
[1777016629085,32.88,77689.48,25.1,-0.35293,0.0002,21.42459]
[1777016634119,32.88,77691.97,25.1,-0.35245,0.0002,21.41479]
[1777016639156,32.89,77689.84,25.1,-0.35287,0.0002,21.42344]
[1777016644190,32.89,77691.87,25.1,-0.35248,0.0002,21.41547]
[1777016649226,32.89,77691.53,25.1,-0.35256,0.0002,21.41697]
[1777016651709,32.89,77687.13,25.1,-0.35342,0.0002,21.43457]
[1777016657282,32.89,77680.2,25.1,-0.35478,0.0002,21.462]
[1777016662316,32.89,77679.55,25.1,-0.35491,0.0002,21.46456]
[1777016667352,32.89,77680.07,25.1,-0.35481,0.0002,21.46252]
[1777016672386,32.89,77679.47,25.1,-0.3549,0.0002,21.46072]
[1777016677422,32.89,77678.74,25.1,-0.35505,0.0002,21.46362]
[1777016682457,32.89,77678.46,25.1,-0.3551,0.0002,21.46478]
[1777016684611,32.89,77678.25,25.1,-0.35515,0.0002,21.46561]
[1777016685105,32.89,77678.25,25.1,-0.35515,0.0002,21.46561]
[1777016692527,32.89,77678.08,25.1,-0.35518,0.0002,21.46636]
[1777016697562,32.89,77680.01,25.1,-0.35481,0.0002,21.45884]
[1777016699092,32.89,77680.01,25.1,-0.35481,0.0002,21.45884]
[1777016702373,32.89,77679.34,25.1,-0.35494,0.0002,21.46154]
[1777016703604,32.9,77690.84,25.1,-0.35269,0.0002,21.41601]
[1777016708638,32.9,77690.25,25.1,-0.35282,0.0002,21.4186]
[1777016714681,32.9,77689.33,25.1,-0.35301,0.0002,21.42252]
[1777016720723,32.9,77689.6,25.1,-0.35297,0.0002,21.42166]
[1777016725757,32.91,77688.03,25.1,-0.35328,0.0002,21.42807]
[1777016730792,32.91,77688.68,25.1,-0.35316,0.0002,21.42563]
[1777016735736,32.91,77688.2,25.1,-0.35324,0.0002,21.42346]
[1777016735752,32.91,77688.2,25.1,-0.35324,0.0002,21.42346]
[1777016735782,32.91,77688.2,25.1,-0.35324,0.0002,21.42346]
[1777016736989,32.91,77688.23,25.1,-0.35323,0.0002,21.42337]
[1777016742877,32.91,77687.73,25.1,-0.35334,0.0002,21.42556]
[1777016747913,32.91,77688.23,25.1,-0.35325,0.0002,21.42372]
[1777016752948,32.91,77687.93,25.1,-0.35331,0.0002,21.42507]
[1777016754316,32.91,77687.93,25.1,-0.35331,0.0002,21.42507]
[1777016761004,32.92,77688.35,25.1,-0.35324,0.0002,21.42366]
[1777016763854,32.92,77688.31,25.1,-0.35325,0.0002,21.42389]
[1777016767046,32.92,77701.22,25.1,-0.35074,0.0002,21.37229]
[1777016768021,32.92,77701.22,25.1,-0.35074,0.0002,21.37229]
[1777016769453,32.92,77705.03,25.1,-0.35,0.0002,21.35698]
[1777016770403,32.92,77707.22,25.1,-0.34958,0.0002,21.34817]
[1777016770408,32.92,77707.22,25.1,-0.34958,0.0002,21.34817]
[1777016770446,32.92,77707.22,25.1,-0.34958,0.0002,21.34817]
[1777016770474,32.92,77707.22,25.1,-0.34958,0.0002,21.34817]
[1777016771074,32.92,77714.79,25.1,-0.3481,0.00019,21.3173]
[1777016771672,32.92,77714.79,25.1,-0.3481,0.00019,21.3173]
[1777016776111,32.92,77707.44,25.1,-0.34953,0.0002,21.34725]
[1777016778520,32.92,77708.4,25.1,-0.34934,0.00019,21.34322]
[1777016779554,32.92,77708.07,25.1,-0.3494,0.0002,21.3445]
[1777016781226,32.92,77708.24,25.1,-0.34936,0.0002,21.34375]
[1777016786722,32.92,77709.43,25.1,-0.34912,0.00019,21.33852]
[1777016788551,32.91,77710.62,25.1,-0.34888,0.00019,21.33348]
[1777016790309,32.91,77710.83,25.1,-0.34883,0.00019,21.33257]
[1777016790335,32.91,77710.83,25.1,-0.34883,0.00019,21.33257]
[1777016790615,32.91,77713.68,25.1,-0.34828,0.00019,21.32084]
[1777016792467,32.91,77719.63,25.1,-0.34709,0.00019,21.29203]
[1777016792535,32.91,77719.63,25.1,-0.34709,0.00019,21.29203]
[1777016792542,32.91,77719.63,25.1,-0.34709,0.00019,21.29203]
[1777016792995,32.91,77719.63,25.1,-0.34709,0.00019,21.29203]
[1777016798271,32.91,77720.36,25.1,-0.34694,0.00019,21.28887]
[1777016800318,32.91,77720.26,25.1,-0.34696,0.00019,21.28926]
[1777016805320,32.91,77718.04,25.1,-0.34739,0.00019,21.29829]
[1777016807747,32.91,77718.28,25.1,-0.34734,0.00019,21.29723]
[1777016817405,32.9,77719.61,25.1,-0.34706,0.00019,21.29137]
[1777016818109,32.9,77719.61,25.1,-0.34706,0.00019,21.29137]
[1777016819822,32.9,77720.25,25.1,-0.34694,0.00019,21.28868]
[1777016819848,32.9,77720.25,25.1,-0.34694,0.00019,21.28868]
[1777016819853,32.9,77722.49,25.1,-0.3465,0.00019,21.27935]
[1777016820908,32.9,77722.49,25.1,-0.3465,0.00019,21.27935]
[1777016821852,32.9,77723.02,25.1,-0.34639,0.00019,21.27695]
[1777016822343,32.9,77730.53,25.1,-0.34491,0.00019,21.2452]
[1777016823278,32.9,77730.53,25.1,-0.34491,0.00019,21.2452]
[1777016823368,32.9,77730.53,25.1,-0.34491,0.00019,21.2452]
[1777016823531,32.89,77732.23,25.1,-0.34457,0.00019,21.23788]
[1777016823541,32.89,77732.23,25.1,-0.34457,0.00019,21.23788]
[1777016823763,32.89,77732.23,25.1,-0.34457,0.00019,21.23788]
[1777016825727,32.89,77739.33,25.1,-0.34319,0.00019,21.20773]
[1777016832054,32.88,77740.45,25.1,-0.34293,0.00019,21.2021]
[1777016837545,32.87,77732.14,25.1,-0.3445,0.00019,21.23625]
[1777016839026,32.87,77732.14,25.1,-0.3445,0.00019,21.23625]
[1777016844594,32.86,77729.75,25.1,-0.34492,0.00019,21.24526]
[1777016849100,32.86,77729.85,25.1,-0.34488,0.00019,21.2444]
[1777016849201,32.86,77729.82,25.1,-0.34488,0.00019,21.24439]
[1777016854665,32.85,77728.32,25.1,-0.34512,0.00019,21.24574]
[1777016859700,32.84,77727.8,25.1,-0.3452,0.00019,21.24735]
[1777016860611,32.84,77727.8,25.1,-0.3452,0.00019,21.24735]
[1777016861276,32.84,77727.8,25.1,-0.3452,0.00019,21.24735]
[1777016861472,32.84,77727.89,25.1,-0.34517,0.00019,21.24675]
[1777016866751,32.84,77730.38,25.1,-0.34466,0.00019,21.23576]
[1777016871783,32.83,77730.55,25.1,-0.34461,0.00019,21.23454]
[1777016876819,32.83,77733.09,25.1,-0.34409,0.00019,21.22332]
[1777016879840,32.82,77743.78,25.1,-0.342,0.00019,21.17757]
[1777016880725,32.82,77743.78,25.1,-0.342,0.00019,21.17757]
[1777016884925,32.82,77745.79,25.1,-0.3416,0.00019,21.16875]
[1777016890917,32.82,77746.01,25.1,-0.34155,0.00019,21.16745]
[1777016896958,32.81,77745.46,25.1,-0.34164,0.00019,21.1695]
[1777016898765,32.81,77745.2,25.1,-0.34169,0.00019,21.17056]
[1777016904016,32.81,77745.26,25.1,-0.34166,0.00019,21.16999]
[1777016910056,32.81,77746.8,25.1,-0.34135,0.00019,21.16306]
[1777016917105,32.8,77746.9,25.1,-0.34129,0.00019,21.15807]
[1777016922140,32.8,77746.79,25.1,-0.3413,0.00019,21.1583]
[1777016927175,32.8,77746.27,25.1,-0.34139,0.00019,21.1603]
[1777016932210,32.8,77746.46,25.1,-0.34135,0.00019,21.15924]
[1777016937244,32.8,77747.44,25.1,-0.34115,0.00019,21.15477]
[1777016944294,32.79,77748.13,25.1,-0.341,0.00019,21.15149]
[1777016949329,32.79,77747.99,25.1,-0.34102,0.00019,21.15187]
[1777016954363,32.79,77747.79,25.1,-0.34104,0.00019,21.15246]
[1777016959399,32.78,77747.57,25.1,-0.34108,0.00019,21.15317]
[1777016965441,32.78,77747.51,25.1,-0.34108,0.00019,21.15314]
[1777016970477,32.78,77747.85,25.1,-0.341,0.00019,21.15145]
[1777016975512,32.78,77747.52,25.1,-0.34103,0.00019,21.14841]
[1777016981554,32.77,77747.16,25.1,-0.34109,0.00019,21.14969]
[1777016985197,32.77,77747.93,25.1,-0.34093,0.00019,21.14622]
[1777016990617,32.77,77747.62,25.1,-0.34098,0.00019,21.1473]
[1777016993871,32.77,77747.5,25.1,-0.341,0.00019,21.14772]
[1777016994645,32.77,77737.77,25.1,-0.34289,0.00019,21.18937]
[1777017000426,32.77,77738.98,25.1,-0.34264,0.00019,21.1839]
[1777017000474,32.77,77738.98,25.1,-0.34264,0.00019,21.1839]
[1777017000920,32.76,77739.16,25.1,-0.3426,0.00019,21.18299]
[1777017010203,32.76,77744.26,25.1,-0.34159,0.00019,21.16061]
[1777017013476,32.76,77750.37,25.1,-0.34039,0.00019,21.1341]
[1777017025828,32.76,77752.27,25.1,-0.34002,0.00019,21.12564]
[1777017031904,32.76,77754.81,25.1,-0.3395,0.00019,21.11029]
[1777017036939,32.76,77754.91,25.1,-0.33948,0.00019,21.10989]
[1777017041975,32.76,77755.48,25.1,-0.33937,0.00019,21.10746]
[1777017047009,32.76,77754.55,25.1,-0.33955,0.00019,21.11158]
[1777017052046,32.76,77754.83,25.1,-0.3395,0.00019,21.11044]
[1777017057081,32.76,77754.47,25.1,-0.33958,0.00019,21.11209]
[1777017062423,32.76,77750.49,25.1,-0.34035,0.00019,21.12945]
[1777017062525,32.76,77737.91,25.1,-0.34279,0.00019,21.18353]
[1777017068158,32.76,77741.74,25.1,-0.34204,0.00019,21.16698]
[1777017072952,32.76,77740.33,25.1,-0.34231,0.00019,21.1729]
[1777017073047,32.76,77740.33,25.1,-0.34231,0.00019,21.1729]
[1777017079235,32.75,77737.72,25.1,-0.34281,0.00019,21.18376]
[1777017084270,32.75,77739.83,25.1,-0.34239,0.00019,21.17452]
[1777017089304,32.75,77740.22,25.1,-0.3423,0.00019,21.17265]
[1777017094340,32.75,77741.24,25.1,-0.34207,0.00019,21.16385]
[1777017099375,32.75,77741.8,25.1,-0.34195,0.00019,21.16127]
[1777017104410,32.74,77741.66,25.1,-0.34198,0.00019,21.16171]
[1777017109450,32.74,77742.07,25.1,-0.34189,0.00019,21.15978]
[1777017114484,32.74,77742.48,25.1,-0.3418,0.00019,21.15787]
[1777017119520,32.74,77741.14,25.1,-0.34206,0.00019,21.16345]
[1777017124554,32.74,77740.6,25.1,-0.34215,0.00019,21.1656]
[1777017129590,32.74,77741.02,25.1,-0.34206,0.00019,21.16362]
[1777017133494,32.73,77738.24,25.1,-0.3426,0.00019,21.17543]
[1777017133832,32.73,77735.41,25.1,-0.34315,0.00019,21.18752]
[1777017133899,32.73,77735.41,25.1,-0.34315,0.00019,21.18752]
[1777017133908,32.73,77735.41,25.1,-0.34315,0.00019,21.18752]
[1777017134170,32.73,77735.41,25.1,-0.34315,0.00019,21.18752]
[1777017134625,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135022,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135072,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135164,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135212,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135234,32.73,77715.34,25.1,-0.34708,0.0002,21.27213]
[1777017135632,32.73,77727.34,25.1,-0.34473,0.0002,21.22178]
[1777017135876,32.73,77727.34,25.1,-0.34473,0.0002,21.22178]
[1777017136639,32.73,77732.27,25.1,-0.34376,0.0002,21.20079]
[1777017137315,32.73,77732.27,25.1,-0.34376,0.0002,21.20079]
[1777017137647,32.73,77731.91,25.1,-0.34383,0.0002,21.20227]
[1777017142682,32.73,77732.17,25.1,-0.34377,0.0002,21.20088]
[1777017143480,32.73,77732.17,25.1,-0.34377,0.0002,21.20088]
[1777017143689,32.73,77732.38,25.1,-0.34372,0.0002,21.19993]
[1777017145542,32.73,77733.73,25.1,-0.34346,0.0002,21.1941]
[1777017145665,32.73,77733.73,25.1,-0.34346,0.0002,21.1941]
[1777017150737,32.72,77734.61,25.1,-0.34326,0.0002,21.18981]
[1777017155773,32.72,77734.21,25.1,-0.3433,0.0002,21.18685]
[1777017160255,32.72,77732.99,25.1,-0.34352,0.0002,21.19178]
[1777017165860,32.71,77732.66,25.1,-0.34356,0.0002,21.19264]
[1777017165876,32.71,77732.7,25.1,-0.34355,0.0002,21.19238]
[1777017170880,32.71,77730.27,25.1,-0.34402,0.0002,21.20248]
[1777017176122,32.71,77731.02,25.1,-0.34386,0.0002,21.19912]
[1777017176161,32.7,77732.64,25.1,-0.34354,0.0002,21.19218]
[1777017179794,32.7,77735.75,25.1,-0.34293,0.0002,21.17864]
[1777017179874,32.7,77735.75,25.1,-0.34293,0.0002,21.17864]
[1777017184978,32.7,77738.96,25.1,-0.34228,0.00019,21.16444]
[1777017190013,32.69,77739.11,25.1,-0.34223,0.0002,21.16341]
[1777017195048,32.69,77736.12,25.1,-0.3428,0.0002,21.17583]
[1777017199079,32.69,77742.14,25.1,-0.34161,0.00019,21.14964]
[1777017204115,32.68,77741.3,25.1,-0.34176,0.00019,21.15289]
[1777017206430,32.68,77741.3,25.1,-0.34176,0.00019,21.15289]
[1777017210387,32.68,77739.89,25.1,-0.34202,0.0002,21.15857]
[1777017218213,32.67,77740.02,25.1,-0.34194,0.0002,21.15307]
[1777017223248,32.67,77735.1,25.1,-0.34288,0.0002,21.17378]
[1777017228283,32.66,77736.98,25.1,-0.3425,0.0002,21.16527]
[1777017233318,32.66,77736.83,25.1,-0.34251,0.0002,21.16548]
[1777017236888,32.66,77736.62,25.1,-0.34254,0.0002,21.1662]
[1777017237346,32.66,77736.75,25.1,-0.34251,0.0002,21.16547]
[1777017242695,32.65,77736.74,25.1,-0.3425,0.0002,21.16528]
[1777017244396,32.65,77750.76,25.1,-0.33976,0.00019,21.10445]
[1777017249432,32.65,77748.59,25.1,-0.34018,0.00019,21.11382]
[1777017250224,32.65,77748.59,25.1,-0.34018,0.00019,21.11382]
[1777017250439,32.65,77749.89,25.1,-0.33992,0.00019,21.10814]
[1777017255474,32.65,77747.71,25.1,-0.34034,0.00019,21.1174]
[1777017256774,32.65,77747.71,25.1,-0.34034,0.00019,21.1174]
[1777017262523,32.65,77749.66,25.1,-0.33995,0.00019,21.10864]
[1777017267558,32.64,77749.66,25.1,-0.33994,0.00019,21.10848]
[1777017272683,32.64,77750.42,25.1,-0.33976,0.00019,21.10082]
[1777017278635,32.64,77749.98,25.1,-0.33984,0.00019,21.10259]
[1777017283670,32.64,77749.86,25.1,-0.33986,0.00019,21.10302]
[1777017286071,32.64,77750.77,25.1,-0.33968,0.00019,21.09902]
[1777017291612,32.64,77748.66,25.1,-0.34009,0.00019,21.10814]
[1777017295455,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295489,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295584,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295616,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295749,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295946,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295962,32.64,77747.26,25.1,-0.34036,0.00019,21.11415]
[1777017295762,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296027,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296098,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296142,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296182,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296314,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296743,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296793,32.64,77727.26,25.1,-0.34427,0.0002,21.20013]
[1777017296890,32.64,77689.13,25.1,-0.35177,0.0002,21.35837]
[1777017297015,32.64,77689.13,25.1,-0.35177,0.0002,21.35837]
[1777017297182,32.64,77689.13,25.1,-0.35177,0.0002,21.35837]
[1777017297340,32.64,77689.13,25.1,-0.35177,0.0002,21.35837]
[1777017297799,32.64,77689.13,25.1,-0.35177,0.0002,21.35837]
[1777017298780,32.64,77688.43,25.1,-0.35192,0.0002,21.36156]
[1777017303819,32.64,77697.12,25.1,-0.3502,0.0002,21.32606]
[1777017304757,32.64,77697.12,25.1,-0.3502,0.0002,21.32606]
[1777017309915,32.64,77701.5,25.1,-0.34934,0.0002,21.30816]
[1777017313092,32.64,77695.2,25.1,-0.35059,0.0002,21.33404]
[1777017319139,32.64,77694.45,25.1,-0.35073,0.0002,21.33712]
[1777017319824,32.64,77688.38,25.1,-0.35193,0.0002,21.36178]
[1777017324966,32.64,77682.89,25.1,-0.35301,0.0002,21.38382]
[1777017326046,32.64,77682.89,25.1,-0.35301,0.0002,21.38382]
[1777017330498,32.64,77681.69,25.1,-0.35325,0.0002,21.38855]
[1777017330621,32.64,77681.69,25.1,-0.35325,0.0002,21.38855]
[1777017330838,32.64,77681.69,25.1,-0.35325,0.0002,21.38855]
[1777017330868,32.64,77681.69,25.1,-0.35325,0.0002,21.38855]
[1777017330892,32.64,77681.69,25.1,-0.35325,0.0002,21.38855]
[1777017330718,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017330944,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331033,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331059,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331130,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331309,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331567,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331700,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331778,32.64,77681.7,25.1,-0.35324,0.0002,21.38849]
[1777017331879,32.64,77662.16,25.1,-0.35711,0.0002,21.46191]
[1777017332136,32.64,77662.16,25.1,-0.35711,0.0002,21.46191]
[1777017332438,32.64,77662.16,25.1,-0.35711,0.0002,21.46191]
[1777017332696,32.64,77662.16,25.1,-0.35711,0.0002,21.46191]
[1777017332777,32.64,77652.03,25.1,-0.35912,0.0002,21.50128]
[1777017333058,32.64,77652.03,25.1,-0.35912,0.0002,21.50128]
[1777017334783,32.64,77652.1,25.1,-0.35911,0.0002,21.50101]
[1777017335921,32.65,77652.02,25.1,-0.35913,0.0002,21.50142]
[1777017338770,32.65,77649.43,25.1,-0.35965,0.0002,21.51148]
[1777017340409,32.65,77649.74,25.1,-0.35959,0.0002,21.51038]
[1777017342756,32.65,77643.2,25.1,-0.3609,0.0002,21.53553]
[1777017343039,32.65,77643.2,25.1,-0.3609,0.0002,21.53553]
[1777017343076,32.65,77643.2,25.1,-0.3609,0.0002,21.53553]
[1777017343301,32.65,77643.2,25.1,-0.3609,0.0002,21.53553]
[1777017343449,32.65,77643.2,25.1,-0.3609,0.0002,21.53553]
[1777017343516,32.65,77635.23,25.1,-0.36249,0.0002,21.5657]
[1777017344107,32.65,77628.51,25.1,-0.36384,0.0002,21.59087]
[1777017349141,32.65,77633.11,25.1,-0.36291,0.0002,21.57361]
[1777017352594,32.65,77631.84,25.1,-0.36317,0.0002,21.57835]
[1777017353310,32.65,77630.79,25.1,-0.36338,0.0002,21.58227]
[1777017353665,32.65,77630.79,25.1,-0.36338,0.0002,21.58227]
[1777017353889,32.65,77630.21,25.1,-0.36349,0.0002,21.58441]
[1777017354178,32.65,77624.41,25.1,-0.36465,0.0002,21.60599]
[1777017356369,32.65,77621.86,25.1,-0.36517,0.0002,21.61552]
[1777017358393,32.65,77622.09,25.1,-0.36513,0.0002,21.61486]
[1777017358482,32.65,77622.09,25.1,-0.36513,0.0002,21.61486]
[1777017361951,32.66,77621.34,25.1,-0.3653,0.0002,21.61792]
[1777017364688,32.66,77620.95,25.1,-0.36539,0.0002,21.61973]
[1777017370317,32.67,77621.46,25.1,-0.36532,0.0002,21.61841]
[1777017371613,32.67,77621.46,25.1,-0.36532,0.0002,21.61841]
[1777017371679,32.67,77621.46,25.1,-0.36532,0.0002,21.61841]
[1777017376462,32.68,77621.11,25.1,-0.36541,0.0002,21.62017]
[1777017379140,32.68,77622.09,25.1,-0.36523,0.0002,21.61685]
[1777017379226,32.68,77622.09,25.1,-0.36523,0.0002,21.61685]
[1777017379380,32.68,77625.43,25.1,-0.36457,0.0002,21.6046]
[1777017381543,32.68,77626.76,25.1,-0.3643,0.0002,21.59965]
[1777017387383,32.68,77623.13,25.1,-0.36502,0.0002,21.61294]
[1777017392472,32.68,77621.8,25.1,-0.36525,0.0002,21.61346]
[1777017397524,32.67,77622.25,25.1,-0.36515,0.0002,21.61162]
[1777017401184,32.67,77622.29,25.1,-0.36514,0.0002,21.61137]
[1777017401264,32.67,77622.29,25.1,-0.36514,0.0002,21.61137]
[1777017405917,32.67,77620.53,25.1,-0.36549,0.0002,21.61771]
[1777017405979,32.67,77620.21,25.1,-0.36555,0.0002,21.61881]
[1777017411603,32.68,77620.75,25.1,-0.36546,0.0002,21.61732]
[1777017416734,32.68,77615.2,25.1,-0.36659,0.0002,21.63802]
[1777017422377,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422404,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422417,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422450,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422502,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422552,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422583,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422665,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422696,32.69,77614.76,25.1,-0.3667,0.0002,21.64008]
[1777017422797,32.69,77606.37,25.1,-0.36839,0.0002,21.67053]
[1777017426974,32.69,77601.95,25.1,-0.36929,0.0002,21.68655]
[1777017427039,32.69,77601.95,25.1,-0.36929,0.0002,21.68655]
[1777017427068,32.69,77599.6,25.1,-0.36976,0.0002,21.69497]
[1777017428399,32.69,77599.71,25.1,-0.36974,0.0002,21.69461]
[1777017429858,32.69,77598.57,25.1,-0.36997,0.0002,21.6987]
[1777017431629,32.69,77594.74,25.1,-0.37074,0.0002,21.71233]
[1777017432805,32.69,77593.11,25.1,-0.37107,0.0002,21.7181]
[1777017433780,32.69,77589.62,25.1,-0.37178,0.0002,21.73039]
[1777017434046,32.69,77589.62,25.1,-0.37178,0.0002,21.73039]
[1777017434257,32.69,77588.94,25.1,-0.37191,0.0002,21.73277]
[1777017434333,32.69,77588.94,25.1,-0.37191,0.0002,21.73277]
[1777017434767,32.69,77573.05,25.1,-0.37512,0.0002,21.78769]
[1777017435211,32.69,77573.05,25.1,-0.37512,0.0002,21.78769]
[1777017435947,32.7,77589.25,25.1,-0.37186,0.0002,21.73189]
[1777017436372,32.7,77589.25,25.1,-0.37186,0.0002,21.73189]
[1777017436398,32.7,77589.25,25.1,-0.37186,0.0002,21.73189]
[1777017436781,32.7,77591.47,25.1,-0.37142,0.0002,21.7241]
[1777017437967,32.7,77591.47,25.1,-0.37142,0.0002,21.7241]
[1777017443830,32.7,77590.57,25.1,-0.37162,0.0002,21.72767]
[1777017446620,32.7,77591.9,25.1,-0.37136,0.0002,21.72311]
[1777017446851,32.7,77590.44,25.1,-0.37165,0.0002,21.72829]
[1777017450404,32.71,77592.08,25.1,-0.37135,0.0002,21.72301]
[1777017450878,32.71,77594.33,25.1,-0.3709,0.0002,21.71509]
[1777017452278,32.71,77594.88,25.1,-0.37077,0.0002,21.70912]
[1777017452288,32.71,77594.88,25.1,-0.37077,0.0002,21.70912]
[1777017452327,32.71,77594.88,25.1,-0.37077,0.0002,21.70912]
[1777017452359,32.71,77594.88,25.1,-0.37077,0.0002,21.70912]
[1777017452516,32.71,77594.88,25.1,-0.37077,0.0002,21.70912]
[1777017457928,32.72,77599.1,25.1,-0.36993,0.0002,21.69427]
[1777017462962,32.72,77599.03,25.1,-0.36995,0.0002,21.69457]
[1777017464844,32.72,77598.27,25.1,-0.3701,0.0002,21.69728]
[1777017464861,32.72,77598.27,25.1,-0.3701,0.0002,21.69728]
[1777017465618,32.72,77594.18,25.1,-0.37092,0.0002,21.71174]
[1777017465636,32.72,77594.18,25.1,-0.37092,0.0002,21.71174]
[1777017473386,32.72,77594.15,25.1,-0.37092,0.0002,21.71181]
[1777017477254,32.72,77594.59,25.1,-0.37083,0.0002,21.71023]
[1777017477258,32.72,77594.59,25.1,-0.37083,0.0002,21.71023]
[1777017481864,32.71,77594.84,25.1,-0.37078,0.0002,21.70933]
[1777017482403,32.71,77596.79,25.1,-0.37039,0.0002,21.70243]
[1777017483650,32.71,77598.6,25.1,-0.37003,0.0002,21.69602]
[1777017485721,32.71,77598.59,25.1,-0.37003,0.0002,21.69605]
[1777017487825,32.71,77598.59,25.1,-0.37003,0.0002,21.69605]
[1777017492254,32.71,77598.78,25.1,-0.36999,0.0002,21.69538]
[1777017494380,32.71,77598.26,25.1,-0.3701,0.0002,21.69722]
[1777017494935,32.71,77598.26,25.1,-0.3701,0.0002,21.69722]
[1777017494942,32.71,77598.26,25.1,-0.3701,0.0002,21.69722]
[1777017495989,32.71,77598.47,25.1,-0.37005,0.0002,21.69646]
[1777017496029,32.71,77604.22,25.1,-0.3689,0.0002,21.67598]
[1777017498538,32.72,77608.36,25.1,-0.36807,0.0002,21.66113]
[1777017498545,32.72,77608.36,25.1,-0.36807,0.0002,21.66113]
[1777017499031,32.72,77608.36,25.1,-0.36807,0.0002,21.66113]
[1777017501528,32.72,77613.2,25.1,-0.3671,0.0002,21.64369]
[1777017502639,32.72,77617.09,25.1,-0.36633,0.0002,21.62957]
[1777017503193,32.72,77617.17,25.1,-0.36631,0.0002,21.62932]
[1777017503224,32.72,77617.17,25.1,-0.36631,0.0002,21.62932]
[1777017503243,32.72,77624.28,25.1,-0.36489,0.0002,21.60327]
[1777017504496,32.72,77624.28,25.1,-0.36489,0.0002,21.60327]
[1777017510983,32.72,77630.05,25.1,-0.36376,0.0002,21.58235]
[1777017511275,32.73,77630.07,25.1,-0.36375,0.0002,21.57826]
[1777017511663,32.73,77630.07,25.1,-0.36375,0.0002,21.57826]
[1777017511685,32.73,77631.38,25.1,-0.36348,0.0002,21.57338]
[1777017512367,32.73,77631.38,25.1,-0.36348,0.0002,21.57338]
[1777017512715,32.73,77631.38,25.1,-0.36348,0.0002,21.57338]
[1777017515824,32.72,77635.51,25.1,-0.36265,0.0002,21.5578]
[1777017515886,32.72,77635.51,25.1,-0.36265,0.0002,21.5578]
[1777017516049,32.72,77635.51,25.1,-0.36265,0.0002,21.5578]
[1777017516422,32.72,77635.06,25.1,-0.36274,0.0002,21.55939]
[1777017516994,32.72,77635.06,25.1,-0.36274,0.0002,21.55939]
[1777017517047,32.72,77649.98,25.1,-0.35977,0.0002,21.50287]
[1777017517418,32.72,77649.98,25.1,-0.35977,0.0002,21.50287]
[1777017518355,32.72,77641.4,25.1,-0.36147,0.0002,21.5355]
[1777017523390,32.72,77641.52,25.1,-0.36144,0.0002,21.5349]
[1777017528426,32.72,77641.25,25.1,-0.36149,0.0002,21.53579]
[1777017533461,32.72,77641.07,25.1,-0.36152,0.0002,21.53635]
[1777017537590,32.72,77640.99,25.1,-0.36153,0.0002,21.53658]
[1777017540019,32.72,77640.9,25.1,-0.36155,0.0002,21.53688]
[1777017541835,32.72,77643.0,25.1,-0.36113,0.0002,21.52889]
[1777017542803,32.72,77644.0,25.1,-0.36093,0.0002,21.52508]
[1777017544622,32.71,77643.98,25.1,-0.36093,0.0002,21.52513]
[1777017544710,32.71,77643.98,25.1,-0.36093,0.0002,21.52513]
[1777017549799,32.71,77643.02,25.1,-0.36112,0.0002,21.5287]
[1777017550029,32.71,77643.02,25.1,-0.36112,0.0002,21.5287]
[1777017550364,32.71,77643.02,25.1,-0.36112,0.0002,21.52867]
[1777017555616,32.71,77640.42,25.1,-0.36163,0.0002,21.53836]
[1777017559085,32.71,77639.14,25.1,-0.36188,0.0002,21.54316]
[1777017559178,32.71,77639.14,25.1,-0.36188,0.0002,21.54316]
[1777017560651,32.71,77650.37,25.1,-0.35964,0.0002,21.50032]
[1777017566693,32.71,77650.34,25.1,-0.35964,0.0002,21.50039]
[1777017570566,32.71,77653.35,25.1,-0.35904,0.0002,21.48884]
[1777017570615,32.71,77653.35,25.1,-0.35904,0.0002,21.48884]
[1777017571017,32.71,77653.35,25.1,-0.35904,0.0002,21.48884]
[1777017572638,32.71,77657.67,25.1,-0.35816,0.0002,21.46799]
[1777017574749,32.71,77667.48,25.1,-0.35622,0.0002,21.42983]
[1777017579785,32.71,77667.47,25.1,-0.35624,0.0002,21.43013]
[1777017584820,32.72,77668.64,25.1,-0.35602,0.0002,21.42581]
[1777017588504,32.72,77669.15,25.1,-0.35592,0.0002,21.42392]
[1777017592518,32.72,77674.1,25.1,-0.35496,0.0002,21.4047]
[1777017592663,32.72,77674.1,25.1,-0.35496,0.0002,21.4047]
[1777017593514,32.72,77672.99,25.1,-0.35518,0.0002,21.40916]
[1777017593581,32.72,77672.99,25.1,-0.35518,0.0002,21.40916]
[1777017593605,32.72,77672.99,25.1,-0.35518,0.0002,21.40916]
[1777017594692,32.72,77672.26,25.1,-0.35533,0.0002,21.41211]
[1777017595502,32.72,77671.56,25.1,-0.35547,0.0002,21.41494]
[1777017599008,32.73,77671.69,25.1,-0.35545,0.0002,21.41463]
[1777017599193,32.73,77671.69,25.1,-0.35545,0.0002,21.41463]
[1777017599445,32.73,77676.56,25.1,-0.35449,0.0002,21.3955]
[1777017599925,32.73,77676.0,25.1,-0.35461,0.0002,21.39772]
[1777017600690,32.73,77676.0,25.1,-0.35461,0.0002,21.39772]
[1777017600052,32.73,77676.0,25.1,-0.35461,0.0002,21.39772]
[1777017613821,32.73,77676.0,25.1,-0.35461,0.0002,21.39772]
[1777017614041,32.73,77693.0,25.1,-0.35127,0.0002,21.3301]
[1777017615048,32.73,77677.71,25.1,-0.35429,0.0002,21.39145]
[1777017617113,32.73,77678.64,25.1,-0.35411,0.0002,21.38775]
[1777017617168,32.73,77684.17,25.1,-0.35302,0.0002,21.36568]
[1777017617596,32.73,77684.17,25.1,-0.35302,0.0002,21.36568]
[1777017617793,32.73,77684.17,25.1,-0.35302,0.0002,21.36568]
[1777017617996,32.73,77684.17,25.1,-0.35302,0.0002,21.36568]
[1777017618186,32.73,77690.24,25.1,-0.35182,0.0002,21.34126]
[1777017618524,32.73,77690.24,25.1,-0.35182,0.0002,21.34126]
[1777017618755,32.73,77690.24,25.1,-0.35182,0.0002,21.34126]
[1777017622861,32.73,77694.34,25.1,-0.35101,0.0002,21.32466]
[1777017628161,32.73,77698.42,25.1,-0.35021,0.0002,21.30806]
[1777017633199,32.73,77690.16,25.1,-0.35181,0.0002,21.33738]
[1777017638235,32.73,77686.9,25.1,-0.35245,0.0002,21.35051]
[1777017640234,32.73,77685.97,25.1,-0.35264,0.0002,21.35425]
[1777017641808,32.73,77679.99,25.1,-0.35382,0.0002,21.37818]
[1777017642264,32.73,77677.73,25.1,-0.35426,0.0002,21.38717]
[1777017647300,32.73,77676.08,25.1,-0.35459,0.0002,21.39372]
[1777017650140,32.73,77676.05,25.1,-0.3546,0.0002,21.39384]
[1777017650321,32.73,77668.25,25.1,-0.35614,0.0002,21.4246]
[1777017652335,32.73,77659.89,25.1,-0.3578,0.0002,21.45721]
[1777017658065,32.73,77656.74,25.1,-0.35842,0.0002,21.46941]
[1777017659023,32.73,77656.72,25.1,-0.35843,0.0002,21.46948]
[1777017664419,32.73,77652.67,25.1,-0.35923,0.0002,21.48507]
[1777017669454,32.73,77651.38,25.1,-0.35949,0.0002,21.49]
[1777017672475,32.73,77645.57,25.1,-0.36064,0.0002,21.51217]
[1777017677510,32.73,77646.29,25.1,-0.36049,0.0002,21.50934]
[1777017684561,32.73,77645.72,25.1,-0.3606,0.0002,21.5114]
[1777017688590,32.73,77652.0,25.1,-0.35935,0.0002,21.48735]
[1777017693625,32.73,77652.2,25.1,-0.35929,0.0002,21.48244]
[1777017698660,32.73,77645.33,25.1,-0.36066,0.0002,21.50871]
[1777017704703,32.73,77641.97,25.1,-0.36132,0.0002,21.52138]
[1777017705521,32.73,77641.97,25.1,-0.36132,0.0002,21.52138]
[1777017706776,32.73,77640.04,25.1,-0.36171,0.0002,21.52867]
[1777017708731,32.73,77629.94,25.1,-0.36372,0.0002,21.56641]
[1777017713766,32.72,77624.86,25.1,-0.36472,0.0002,21.58498]
[1777017717791,32.72,77625.68,25.1,-0.36455,0.0002,21.58177]
[1777017720138,32.72,77627.71,25.1,-0.36413,0.0002,21.57413]
[1777017720146,32.72,77627.71,25.1,-0.36413,0.0002,21.57413]
[1777017720815,32.72,77635.36,25.1,-0.3626,0.0002,21.54548]
[1777017721957,32.72,77635.36,25.1,-0.3626,0.0002,21.54548]
[1777017722830,32.72,77647.03,25.1,-0.36027,0.0002,21.50128]
[1777017723794,32.72,77647.03,25.1,-0.36027,0.0002,21.50128]
[1777017726147,32.72,77646.77,25.1,-0.36032,0.0002,21.50227]
[1777017731891,32.72,77644.47,25.1,-0.36078,0.0002,21.51099]
[1777017736927,32.72,77651.23,25.1,-0.35943,0.0002,21.48514]
[1777017738164,32.72,77651.23,25.1,-0.35943,0.0002,21.48514]
[1777017738321,32.72,77651.23,25.1,-0.35943,0.0002,21.48514]
[1777017738363,32.72,77656.21,25.1,-0.35844,0.0002,21.46597]
[1777017738941,32.72,77665.11,25.1,-0.35668,0.0002,21.43136]
[1777017743975,32.72,77669.08,25.1,-0.35589,0.0002,21.41585]
[1777017749011,32.72,77669.02,25.1,-0.35591,0.0002,21.41618]
[1777017749627,32.72,77669.02,25.1,-0.35591,0.0002,21.41618]
[1777017749665,32.72,77669.02,25.1,-0.35591,0.0002,21.41618]
[1777017753159,32.72,77677.71,25.1,-0.35415,0.0002,21.37724]
[1777017753165,32.72,77677.71,25.1,-0.35415,0.0002,21.37724]
[1777017759081,32.7,77674.55,25.1,-0.35473,0.0002,21.38886]
[1777017763853,32.7,77673.9,25.1,-0.35484,0.0002,21.39094]
[1777017769151,32.69,77670.84,25.1,-0.35539,0.0002,21.40195]
[1777017773570,32.68,77665.62,25.1,-0.35639,0.0002,21.4217]
[1777017780228,32.66,77667.58,25.1,-0.35593,0.0002,21.41255]
[1777017785263,32.65,77668.02,25.1,-0.3558,0.0002,21.40982]
[1777017790299,32.63,77667.83,25.1,-0.35579,0.0002,21.40957]
[1777017795336,32.62,77665.79,25.1,-0.35615,0.0002,21.41662]
[1777017800371,32.61,77665.32,25.1,-0.35619,0.0002,21.41745]
[1777017800630,32.61,77665.32,25.1,-0.35619,0.0002,21.41745]
[1777017801378,32.61,77677.25,25.1,-0.35381,0.0002,21.36988]
[1777017801601,32.61,77677.25,25.1,-0.35381,0.0002,21.36988]
[1777017801648,32.61,77677.25,25.1,-0.35381,0.0002,21.36988]
[1777017804810,32.6,77677.69,25.1,-0.3537,0.0002,21.36759]
[1777017811447,32.59,77677.7,25.1,-0.35362,0.0002,21.36218]
[1777017814489,32.58,77678.49,25.1,-0.35344,0.0002,21.35853]
[1777017815479,32.58,77670.85,25.1,-0.35495,0.0002,21.3889]
[1777017819788,32.57,77670.24,25.1,-0.35505,0.0002,21.3908]
[1777017819846,32.57,77670.24,25.1,-0.35505,0.0002,21.3908]
[1777017820511,32.57,77680.64,25.1,-0.35297,0.0002,21.34884]
[1777017825546,32.56,77679.39,25.1,-0.35318,0.0002,21.3531]
[1777017826664,32.56,77679.39,25.1,-0.35318,0.0002,21.3531]
[1777017828536,32.56,77679.06,25.1,-0.35323,0.0002,21.35413]
[1777017829759,32.56,77679.0,25.1,-0.35324,0.0002,21.35435]
[1777017829842,32.56,77671.87,25.1,-0.35466,0.0002,21.38286]
[1777017835301,32.56,77669.25,25.1,-0.35517,0.0002,21.39317]
[1777017835829,32.56,77668.27,25.1,-0.35537,0.0002,21.39698]
[1777017837307,32.56,77666.72,25.1,-0.35567,0.0002,21.40308]
[1777017839283,32.55,77663.98,25.1,-0.35622,0.0002,21.41386]
[1777017839493,32.55,77663.98,25.1,-0.35622,0.0002,21.41386]
[1777017840139,32.55,77663.87,25.1,-0.35623,0.0002,21.41418]
[1777017840652,32.55,77652.35,25.1,-0.35854,0.0002,21.45935]
[1777017842666,32.56,77645.9,25.1,-0.35983,0.0002,21.48438]
[1777017844049,32.56,77645.9,25.1,-0.35983,0.0002,21.48438]
[1777017844108,32.56,77645.9,25.1,-0.35983,0.0002,21.48438]
[1777017844320,32.56,77645.9,25.1,-0.35983,0.0002,21.48438]
[1777017844336,32.56,77645.9,25.1,-0.35983,0.0002,21.48438]
[1777017844342,32.56,77643.29,25.1,-0.36036,0.0002,21.49448]
[1777017844932,32.56,77643.29,25.1,-0.36036,0.0002,21.49448]
[1777017845107,32.56,77630.69,25.1,-0.36288,0.0002,21.54237]
[1777017845686,32.56,77622.39,25.1,-0.36455,0.0002,21.57342]
[1777017849471,32.56,77621.56,25.1,-0.36471,0.0002,21.57646]
[1777017849637,32.56,77621.18,25.1,-0.36479,0.0002,21.57785]
[1777017849779,32.56,77621.18,25.1,-0.36479,0.0002,21.57785]
[1777017850310,32.56,77621.18,25.1,-0.36479,0.0002,21.57785]
[1777017851024,32.56,77616.57,25.1,-0.36572,0.0002,21.59489]
[1777017854717,32.55,77612.72,25.1,-0.36649,0.0002,21.60894]
[1777017854811,32.55,77612.72,25.1,-0.36649,0.0002,21.60894]
[1777017860335,32.55,77610.11,25.1,-0.367,0.0002,21.61826]
[1777017861197,32.55,77610.0,25.1,-0.36702,0.0002,21.61856]
[1777017861448,32.55,77610.0,25.1,-0.36702,0.0002,21.61856]
[1777017863599,32.55,77607.33,25.1,-0.36755,0.0002,21.62818]
[1777017868851,32.54,77603.55,25.1,-0.36829,0.0002,21.64141]
[1777017870694,32.54,77603.67,25.8,-0.36826,0.0002,21.6409]
[1777017870694,32.54,77603.67,25.8,-0.36826,0.0002,21.6409]
[1777017872695,32.54,77603.42,25.8,-0.36828,0.0002,21.63751]
[1777017872701,32.54,77603.42,25.8,-0.36828,0.0002,21.63751]
[1777017877554,32.53,77602.78,25.8,-0.36839,0.0002,21.63945]
[1777017883063,32.53,77600.12,25.8,-0.36891,0.0002,21.64866]
[1777017888990,32.52,77602.27,25.8,-0.36844,0.0002,21.64031]
[1777017890807,32.52,77601.93,25.8,-0.36851,0.0002,21.64146]
[1777017898054,32.51,77603.46,25.8,-0.36817,0.0002,21.63538]
[1777017903090,32.5,77607.25,25.8,-0.36739,0.0002,21.62125]
[1777017906028,32.5,77607.32,25.8,-0.36737,0.0002,21.62087]
[1777017907340,32.5,77607.07,25.8,-0.36741,0.0002,21.62172]
[1777017913162,32.5,77611.58,25.8,-0.36648,0.0002,21.60475]
[1777017915178,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017915918,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017915976,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017916049,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017916138,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017916397,32.49,77618.54,25.8,-0.36507,0.0002,21.57896]
[1777017917193,32.49,77627.38,25.8,-0.36329,0.0002,21.54587]
[1777017919945,32.49,77628.71,25.8,-0.36302,0.0002,21.54085]
[1777017920602,32.49,77628.33,25.8,-0.3631,0.0002,21.54228]
[1777017920653,32.49,77628.33,25.8,-0.3631,0.0002,21.54228]
[1777017920727,32.49,77628.33,25.8,-0.3631,0.0002,21.54228]
[1777017920992,32.49,77628.33,25.8,-0.3631,0.0002,21.54228]
[1777017921394,32.49,77628.33,25.8,-0.3631,0.0002,21.54228]
[1777017921479,32.49,77613.9,25.8,-0.366,0.0002,21.59604]
[1777017925249,32.49,77607.7,25.8,-0.36724,0.0002,21.61859]
[1777017926418,32.49,77607.7,25.8,-0.36724,0.0002,21.61859]
[1777017926422,32.49,77607.7,25.8,-0.36724,0.0002,21.61859]
[1777017930736,32.49,77606.31,25.8,-0.36751,0.0002,21.62336]
[1777017936327,32.48,77606.87,25.8,-0.36736,0.0002,21.61678]
[1777017937334,32.48,77612.85,25.8,-0.36614,0.0002,21.59478]
[1777017942369,32.48,77610.51,25.8,-0.3666,0.0002,21.60313]
[1777017947404,32.47,77610.56,25.8,-0.36658,0.0002,21.60268]
[1777017952438,32.47,77611.74,25.8,-0.36633,0.0002,21.59808]
[1777017955142,32.47,77611.72,25.8,-0.36633,0.0002,21.59805]
[1777017956427,32.47,77616.29,25.8,-0.3654,0.0002,21.58112]
[1777017957201,32.47,77619.11,25.8,-0.36483,0.0002,21.5706]
[1777017957607,32.47,77619.11,25.8,-0.36483,0.0002,21.5706]
[1777017958136,32.47,77623.32,25.8,-0.36398,0.0002,21.55485]
[1777017961889,32.47,77624.88,25.8,-0.36366,0.0002,21.54894]
[1777017967548,32.46,77620.49,25.8,-0.36454,0.0002,21.56524]
[1777017972583,32.46,77614.94,25.8,-0.36566,0.0002,21.58576]
[1777017977618,32.46,77618.12,25.8,-0.36501,0.0002,21.57382]
[1777017978018,32.46,77618.12,25.8,-0.36501,0.0002,21.57382]
[1777017983661,32.46,77615.38,25.8,-0.36556,0.0002,21.58389]
[1777017988696,32.46,77614.6,25.8,-0.36571,0.0002,21.58671]
[1777017993731,32.46,77609.94,25.8,-0.36663,0.0002,21.59964]
[1777017997911,32.46,77610.04,25.8,-0.3666,0.0002,21.59921]
[1777017998239,32.46,77610.04,25.8,-0.3666,0.0002,21.59921]
[1777017998793,32.46,77609.69,25.8,-0.36667,0.0002,21.60046]
[1777018004162,32.45,77604.0,25.8,-0.36781,0.0002,21.62113]
[1777018004164,32.45,77604.0,25.8,-0.36781,0.0002,21.62113]
[1777018004421,32.45,77604.0,25.8,-0.36781,0.0002,21.62113]
[1777018009844,32.45,77600.98,25.8,-0.36841,0.0002,21.6318]
[1777018014880,32.45,77599.4,25.8,-0.36872,0.0002,21.63729]
[1777018019915,32.44,77597.06,25.8,-0.36918,0.0002,21.64546]
[1777018025377,32.44,77596.47,25.8,-0.36928,0.0002,21.64734]
[1777018030993,32.43,77595.53,25.8,-0.36945,0.0002,21.65023]
[1777018035022,32.43,77603.97,25.8,-0.36773,0.0002,21.6194]
[1777018038042,32.43,77611.26,25.8,-0.36624,0.0002,21.59253]
[1777018040375,32.43,77612.83,25.8,-0.36593,0.0002,21.58671]
[1777018043971,32.42,77614.25,25.8,-0.36563,0.0002,21.58138]
[1777018045989,32.42,77614.23,25.8,-0.36564,0.0002,21.58144]
[1777018047482,32.42,77614.23,25.8,-0.36564,0.0002,21.58141]
[1777018051795,32.42,77614.16,25.8,-0.36563,0.0002,21.57744]
[1777018051918,32.42,77614.16,25.8,-0.36563,0.0002,21.57744]
[1777018053173,32.42,77618.93,25.8,-0.36466,0.0002,21.55969]
[1777018053253,32.42,77624.74,25.8,-0.36349,0.0002,21.53791]
[1777018055258,32.42,77626.44,25.8,-0.36315,0.0002,21.53152]
[1777018055282,32.42,77626.44,25.8,-0.36315,0.0002,21.53152]
[1777018057204,32.42,77633.85,25.8,-0.36166,0.0002,21.50346]
[1777018058722,32.42,77639.76,25.8,-0.36047,0.0002,21.48091]
[1777018058756,32.42,77639.76,25.8,-0.36047,0.0002,21.48091]
[1777018059038,32.42,77639.76,25.8,-0.36047,0.0002,21.48091]
[1777018059191,32.43,77648.01,25.8,-0.35882,0.0002,21.44904]
[1777018061091,32.43,77649.55,25.8,-0.35851,0.0002,21.44313]
[1777018063138,32.43,77651.17,25.8,-0.35819,0.0002,21.43697]
[1777018068254,32.44,77657.46,25.8,-0.35696,0.0002,21.41291]
[1777018068732,32.44,77657.46,25.8,-0.35696,0.0002,21.41291]
[1777018074296,32.44,77657.93,25.8,-0.3569,0.0002,21.41172]
[1777018079331,32.45,77660.25,25.8,-0.35646,0.0002,21.40314]
[1777018079788,32.45,77660.25,25.8,-0.35646,0.0002,21.40314]
[1777018080338,32.45,77665.35,25.8,-0.35544,0.0002,21.38293]
[1777018085373,32.45,77664.8,25.8,-0.35556,0.0002,21.38528]
[1777018090653,32.45,77663.18,25.8,-0.35589,0.0002,21.39182]
[1777018096450,32.46,77660.95,25.8,-0.35634,0.0002,21.40078]
[1777018098725,32.46,77661.12,25.8,-0.35631,0.0002,21.40013]
[1777018098727,32.46,77661.12,25.8,-0.35631,0.0002,21.40013]
[1777018098747,32.46,77661.12,25.8,-0.35631,0.0002,21.40013]
[1777018098792,32.46,77661.12,25.8,-0.35631,0.0002,21.40015]
[1777018098837,32.46,77661.12,25.8,-0.35631,0.0002,21.40015]
[1777018099062,32.46,77661.12,25.8,-0.35631,0.0002,21.40015]
[1777018099421,32.46,77661.12,25.8,-0.35631,0.0002,21.40015]
[1777018099471,32.45,77674.0,25.8,-0.35373,0.0002,21.34857]
[1777018101136,32.45,77673.55,25.8,-0.35381,0.0002,21.35022]
[1777018102629,32.45,77674.36,25.8,-0.35364,0.0002,21.3468]
[1777018103961,32.45,77676.59,25.8,-0.35318,0.0002,21.33749]
[1777018105097,32.44,77680.04,25.8,-0.35249,0.0002,21.32337]
[1777018110548,32.43,77682.16,25.8,-0.35202,0.0002,21.31386]
[1777018111176,32.43,77682.16,25.8,-0.35202,0.0002,21.31386]
[1777018111181,32.43,77682.16,25.8,-0.35202,0.0002,21.31386]
[1777018111561,32.43,77679.25,25.8,-0.35257,0.0002,21.32134]
[1777018113759,32.43,77679.62,25.8,-0.3525,0.0002,21.3198]
[1777018113845,32.43,77682.53,25.8,-0.35192,0.0002,21.30793]
[1777018119616,32.42,77686.25,25.8,-0.35114,0.0002,21.29206]
[1777018124651,32.42,77688.31,25.8,-0.35071,0.0002,21.28307]
[1777018126735,32.42,77688.86,25.8,-0.3506,0.0002,21.2807]
[1777018135432,32.41,77689.86,25.8,-0.35036,0.0002,21.2757]
[1777018139081,32.4,77688.45,25.8,-0.35062,0.0002,21.28112]
[1777018139150,32.4,77688.45,25.8,-0.35062,0.0002,21.28112]
[1777018139182,32.4,77688.45,25.8,-0.35062,0.0002,21.28112]
[1777018139204,32.4,77688.45,25.8,-0.35062,0.0002,21.28112]
[1777018139341,32.4,77688.45,25.8,-0.35062,0.0002,21.28112]
[1777018139756,32.4,77666.45,25.8,-0.35501,0.0002,21.37025]
[1777018140764,32.4,77663.96,25.8,-0.3555,0.0002,21.38009]
[1777018145799,32.4,77662.85,25.8,-0.3557,0.0002,21.38401]
[1777018145969,32.4,77662.85,25.8,-0.3557,0.0002,21.38401]
[1777018146014,32.4,77662.85,25.8,-0.3557,0.0002,21.38401]
[1777018148378,32.39,77661.2,25.8,-0.35602,0.0002,21.39038]
[1777018153855,32.38,77660.48,25.8,-0.35612,0.0002,21.39232]
[1777018154544,32.38,77660.48,25.8,-0.35612,0.0002,21.39232]
[1777018160067,32.37,77660.43,25.8,-0.3561,0.0002,21.39172]
[1777018160129,32.37,77660.43,25.8,-0.3561,0.0002,21.39172]
[1777018160146,32.37,77660.43,25.8,-0.3561,0.0002,21.39172]
[1777018160240,32.37,77660.43,25.8,-0.3561,0.0002,21.39172]
[1777018160907,32.37,77650.04,25.8,-0.35817,0.0002,21.43238]
[1777018165939,32.37,77646.42,25.8,-0.35888,0.0002,21.44622]
[1777018170973,32.36,77647.83,25.8,-0.35858,0.0002,21.44044]
[1777018175546,32.36,77647.48,25.8,-0.35863,0.0002,21.43747]
[1777018175554,32.36,77647.48,25.8,-0.35863,0.0002,21.43747]
[1777018175567,32.36,77647.48,25.8,-0.35863,0.0002,21.43747]
[1777018175651,32.36,77647.48,25.8,-0.35862,0.0002,21.43737]
[1777018176339,32.36,77647.48,25.8,-0.35862,0.0002,21.43737]
[1777018176798,32.36,77647.48,25.8,-0.35862,0.0002,21.43737]
[1777018176440,32.36,77661.21,25.8,-0.35587,0.0002,21.38334]
[1777018177571,32.36,77661.21,25.8,-0.35587,0.0002,21.38334]
[1777018178868,32.36,77663.32,25.8,-0.35545,0.0002,21.37506]
[1777018178884,32.36,77664.51,25.8,-0.35521,0.0002,21.3703]
[1777018179018,32.36,77664.51,25.8,-0.35521,0.0002,21.3703]
[1777018180319,32.36,77667.56,25.8,-0.35459,0.0002,21.35794]
[1777018180847,32.36,77673.49,25.8,-0.3534,0.0002,21.33391]
[1777018183429,32.36,77672.91,25.8,-0.35351,0.0002,21.33615]
[1777018189113,32.35,77673.52,25.8,-0.35335,0.0002,21.33283]
[1777018190571,32.35,77673.52,25.8,-0.35335,0.0002,21.33283]
[1777018190606,32.35,77673.52,25.8,-0.35335,0.0002,21.33283]
[1777018190802,32.35,77673.52,25.8,-0.35335,0.0002,21.33283]
[1777018190877,32.34,77673.88,25.8,-0.35326,0.0002,21.33113]
[1777018191233,32.34,77673.88,25.8,-0.35326,0.0002,21.33113]
[1777018193085,32.34,77682.45,25.8,-0.35154,0.0002,21.29606]
[1777018198987,32.33,77682.19,25.8,-0.35156,0.0002,21.29623]
[1777018199006,32.33,77682.19,25.8,-0.35156,0.0002,21.29623]
[1777018199114,32.33,77682.19,25.8,-0.35156,0.0002,21.29623]
[1777018199488,32.33,77672.81,25.8,-0.35343,0.0002,21.33439]
[1777018200191,32.33,77666.67,25.8,-0.35466,0.0002,21.35915]
[1777018201465,32.33,77666.67,25.8,-0.35466,0.0002,21.35915]
[1777018201513,32.33,77666.67,25.8,-0.35466,0.0002,21.35915]
[1777018201578,32.33,77666.67,25.8,-0.35466,0.0002,21.35915]
[1777018202616,32.33,77665.42,25.8,-0.3549,0.0002,21.3639]
[1777018202624,32.33,77665.42,25.8,-0.3549,0.0002,21.3639]
[1777018202716,32.33,77658.46,25.8,-0.35629,0.0002,21.39161]
[1777018207664,32.32,77656.24,25.8,-0.35672,0.0002,21.40006]
[1777018213281,32.32,77655.95,25.8,-0.35677,0.0002,21.40097]
[1777018218317,32.32,77655.96,25.8,-0.35676,0.0002,21.40081]
[1777018222637,32.32,77656.23,25.8,-0.3567,0.0002,21.39967]
[1777018223050,32.32,77656.15,25.8,-0.35672,0.0002,21.39996]
[1777018228386,32.32,77656.19,25.8,-0.35673,0.0002,21.40031]
[1777018233421,32.33,77656.71,25.8,-0.35663,0.0002,21.39443]
[1777018237493,32.33,77658.27,25.8,-0.35632,0.0002,21.38847]
[1777018237581,32.33,77658.27,25.8,-0.35632,0.0002,21.38847]
[1777018238669,32.33,77658.44,25.8,-0.35629,0.0002,21.38787]
[1777018238694,32.33,77673.84,25.8,-0.3532,0.0002,21.3259]
[1777018241598,32.33,77674.51,25.8,-0.35305,0.0002,21.32295]
[1777018241699,32.33,77674.51,25.8,-0.35305,0.0002,21.32295]
[1777018241716,32.33,77674.51,25.8,-0.35305,0.0002,21.32295]
[1777018241801,32.33,77674.51,25.8,-0.35305,0.0002,21.32295]
[1777018247521,32.33,77665.68,25.8,-0.35481,0.0002,21.35845]
[1777018249009,32.33,77665.67,25.8,-0.35482,0.0002,21.35848]
[1777018249011,32.33,77665.67,25.8,-0.35482,0.0002,21.35848]
[1777018249535,32.33,77673.24,25.8,-0.35329,0.0002,21.3278]
[1777018250126,32.33,77673.24,25.8,-0.35329,0.0002,21.3278]
[1777018251030,32.32,77674.43,25.8,-0.35305,0.0002,21.32284]
[1777018251550,32.32,77683.02,25.8,-0.35132,0.0002,21.28763]
[1777018256608,32.32,77683.58,25.8,-0.35119,0.0002,21.2849]
[1777018261620,32.31,77687.43,25.8,-0.35039,0.0002,21.26838]
[1777018272632,32.31,77683.67,25.8,-0.35112,0.0002,21.28345]
[1777018277736,32.29,77683.29,25.8,-0.35113,0.0002,21.28355]
[1777018282772,32.28,77682.74,25.8,-0.35121,0.0002,21.28516]
[1777018283945,32.28,77682.74,25.8,-0.35121,0.0002,21.28516]
[1777018291622,32.27,77678.8,25.8,-0.35195,0.0002,21.30024]
[1777018298866,32.26,77678.76,25.8,-0.35189,0.0002,21.29518]
[1777018303918,32.25,77670.79,25.8,-0.35345,0.0002,21.3268]
[1777018304237,32.25,77670.79,25.8,-0.35345,0.0002,21.3268]
[1777018309961,32.24,77670.04,25.8,-0.35356,0.0002,21.32892]
[1777018311165,32.24,77670.15,25.8,-0.35353,0.0002,21.32833]
[1777018317010,32.24,77669.87,25.8,-0.35358,0.0002,21.32941]
[1777018322046,32.24,77670.22,25.8,-0.35351,0.0002,21.32797]
[1777018325068,32.24,77676.22,25.8,-0.3523,0.0002,21.30351]
[1777018327183,32.24,77677.88,25.8,-0.35197,0.0002,21.29673]
[1777018332724,32.24,77678.86,25.8,-0.35178,0.0002,21.29282]
[1777018335138,32.24,77687.68,25.8,-0.35002,0.0002,21.25651]
[1777018341290,32.24,77688.83,25.8,-0.34979,0.0002,21.25188]
[1777018342278,32.24,77688.83,25.8,-0.3498,0.0002,21.25208]
[1777018343354,32.24,77688.83,25.8,-0.34981,0.0002,21.25213]
[1777018350243,32.25,77688.61,25.8,-0.34987,0.0002,21.25338]
[1777018355278,32.25,77688.54,25.8,-0.34987,0.0002,21.2497]
[1777018361319,32.25,77688.34,25.8,-0.34992,0.0002,21.25084]
[1777018366355,32.25,77688.45,25.8,-0.34991,0.0002,21.25063]
[1777018370777,32.26,77688.55,25.8,-0.3499,0.0002,21.25037]
[1777018372397,32.26,77698.14,25.8,-0.34799,0.0002,21.21045]
[1777018377616,32.26,77700.6,25.8,-0.34751,0.0002,21.20051]
[1777018383474,32.27,77702.04,25.8,-0.34725,0.0002,21.19504]
[1777018389516,32.27,77699.28,25.8,-0.34783,0.0002,21.20715]
[1777018392255,32.27,77699.57,25.8,-0.34777,0.0002,21.20601]
[1777018392356,32.28,77699.57,25.8,-0.34778,0.0002,21.20608]
[1777018397572,32.27,77700.98,25.8,-0.34747,0.0002,21.19957]
[1777018402607,32.26,77703.3,25.8,-0.34699,0.0002,21.18931]
[1777018408648,32.26,77701.98,25.8,-0.34723,0.0002,21.19437]
[1777018413683,32.25,77700.03,25.8,-0.34757,0.0002,21.19792]
[1777018417612,32.25,77700.08,25.8,-0.34755,0.0002,21.19743]
[1777018417729,32.25,77700.08,25.8,-0.34755,0.0002,21.19743]
[1777018417759,32.25,77700.08,25.8,-0.34755,0.0002,21.19743]
[1777018417852,32.25,77700.08,25.8,-0.34755,0.0002,21.19743]
[1777018419754,32.25,77708.72,25.8,-0.34582,0.0002,21.16063]
[1777018425767,32.24,77706.32,25.8,-0.34627,0.0002,21.17035]
[1777018430803,32.24,77707.22,25.8,-0.34608,0.0002,21.16616]
[1777018432462,32.24,77708.71,25.8,-0.34578,0.0002,21.15974]
[1777018432559,32.24,77708.71,25.8,-0.34578,0.0002,21.15974]
[1777018432576,32.24,77708.71,25.8,-0.34578,0.0002,21.15974]
[1777018434736,32.24,77716.51,25.8,-0.34422,0.0002,21.12619]
[1777018438412,32.24,77715.18,25.8,-0.34448,0.0002,21.13171]
[1777018440418,32.24,77718.59,25.8,-0.34379,0.0002,21.11692]
[1777018440790,32.24,77718.59,25.8,-0.34379,0.0002,21.11692]
[1777018442802,32.24,77714.26,25.8,-0.34465,0.0002,21.13548]
[1777018447922,32.23,77714.25,25.8,-0.34464,0.0002,21.13516]
[1777018452957,32.23,77713.92,25.8,-0.34469,0.0002,21.13627]
[1777018457992,32.23,77717.8,25.8,-0.3439,0.0002,21.11926]
[1777018463028,32.22,77719.23,25.8,-0.34361,0.0002,21.11283]
[1777018468062,32.22,77719.39,25.8,-0.34357,0.0002,21.11188]
[1777018471454,32.22,77720.71,25.8,-0.34327,0.0002,21.10177]
[1777018472821,32.22,77722.04,25.8,-0.34301,0.0002,21.09595]
[1777018473493,32.22,77723.56,25.8,-0.3427,0.0002,21.08931]
[1777018478649,32.22,77724.15,25.8,-0.34258,0.0002,21.08657]
[1777018483786,32.21,77722.02,25.8,-0.34299,0.0002,21.09565]
[1777018489210,32.21,77717.06,25.8,-0.34397,0.0002,21.11685]
[1777018494244,32.21,77716.34,25.8,-0.3441,0.0002,21.11966]
[1777018499280,32.21,77718.22,25.8,-0.34371,0.0002,21.11128]
[1777018500716,32.21,77718.22,25.8,-0.34371,0.0002,21.11128]
[1777018502909,32.21,77723.55,25.8,-0.34265,0.0002,21.08806]
[1777018504184,32.2,77723.97,25.8,-0.34256,0.0002,21.08617]
[1777018504405,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018504456,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018504554,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018504674,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018504707,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018504841,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018505052,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018505180,32.2,77723.92,25.8,-0.34257,0.0002,21.08636]
[1777018505684,32.2,77729.45,25.8,-0.34147,0.0002,21.06218]
[1777018505778,32.2,77729.45,25.8,-0.34147,0.0002,21.06218]
[1777018506138,32.2,77729.45,25.8,-0.34147,0.0002,21.06218]
[1777018506145,32.2,77746.32,25.8,-0.33813,0.0002,20.98754]
[1777018507120,32.2,77746.32,25.8,-0.33813,0.0002,20.98754]
[1777018507370,32.2,77743.19,25.8,-0.33875,0.0002,21.00155]
[1777018507387,32.2,77743.19,25.8,-0.33875,0.0002,21.00155]
[1777018507599,32.2,77743.19,25.8,-0.33875,0.0002,21.00155]
[1777018507655,32.21,77752.5,25.8,-0.33691,0.0002,20.95993]
[1777018513315,32.21,77750.14,25.8,-0.33739,0.0002,20.97083]
[1777018514687,32.21,77755.25,25.8,-0.33639,0.0002,20.94789]
[1777018515425,32.21,77758.37,25.8,-0.33578,0.0002,20.93398]
[1777018516133,32.21,77776.61,25.8,-0.33219,0.0002,20.85045]
[1777018517173,32.21,77776.61,25.8,-0.33219,0.0002,20.85045]
[1777018518304,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018518595,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018518607,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018519021,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018519116,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018519206,32.21,77779.49,25.8,-0.33162,0.0002,20.83706]
[1777018519421,32.21,77781.45,25.8,-0.33124,0.0002,20.82793]
[1777018519580,32.21,77781.45,25.8,-0.33124,0.0002,20.82793]
[1777018520211,32.21,77781.45,25.8,-0.33124,0.0002,20.82793]
[1777018520112,32.21,77791.83,25.8,-0.3292,0.0002,20.77941]
[1777018521658,32.21,77794.16,25.8,-0.32875,0.0002,20.76846]
[1777018522112,32.21,77794.16,25.8,-0.32875,0.0002,20.76846]
[1777018522659,32.21,77796.85,25.8,-0.32822,0.0002,20.7558]
[1777018522860,32.21,77796.85,25.8,-0.32822,0.0002,20.7558]
[1777018523208,32.21,77796.85,25.8,-0.32822,0.0002,20.7558]
[1777018526097,32.21,77800.12,25.8,-0.32759,0.0002,20.7404]
[1777018531511,32.21,77802.27,25.8,-0.32715,0.0002,20.72623]
[1777018535916,32.21,77805.24,25.8,-0.32658,0.00019,20.71226]
[1777018536318,32.22,77807.33,25.8,-0.32618,0.00019,20.70242]
[1777018536891,32.22,77807.33,25.8,-0.32618,0.00019,20.70242]
[1777018538807,32.22,77813.45,25.8,-0.32499,0.00019,20.67329]
[1777018538952,32.22,77813.45,25.8,-0.32499,0.00019,20.67329]
[1777018539568,32.22,77814.14,25.8,-0.32486,0.00019,20.67007]
[1777018539964,32.22,77814.14,25.8,-0.32486,0.00019,20.67007]
[1777018540007,32.22,77814.14,25.8,-0.32486,0.00019,20.67007]
[1777018540012,32.22,77814.14,25.8,-0.32486,0.00019,20.67007]
[1777018540103,32.22,77814.14,25.8,-0.32486,0.00019,20.67007]
[1777018540130,32.22,77822.3,25.8,-0.32328,0.00019,20.6308]
[1777018540993,32.22,77822.3,25.8,-0.32328,0.00019,20.6308]
[1777018541090,32.22,77822.3,25.8,-0.32328,0.00019,20.6308]
[1777018541118,32.22,77822.3,25.8,-0.32328,0.00019,20.6308]
[1777018541635,32.22,77815.05,25.8,-0.3247,0.00019,20.66609]
[1777018543601,32.22,77825.73,25.8,-0.32263,0.00019,20.61456]
[1777018546273,32.23,77825.5,25.8,-0.32269,0.00019,20.61614]
[1777018546323,32.23,77825.5,25.8,-0.32269,0.00019,20.61614]
[1777018546988,32.23,77825.5,25.8,-0.32269,0.00019,20.61614]
[1777018547762,32.23,77825.18,25.8,-0.32276,0.00019,20.6178]
[1777018547788,32.23,77825.18,25.8,-0.32276,0.00019,20.6178]
[1777018548078,32.23,77826.7,25.8,-0.32247,0.00019,20.61057]
[1777018549102,32.23,77826.7,25.8,-0.32247,0.00019,20.61057]
[1777018549128,32.23,77838.09,25.8,-0.32027,0.00019,20.55497]
[1777018549777,32.23,77838.09,25.8,-0.32027,0.00019,20.55497]
[1777018549799,32.23,77838.09,25.8,-0.32027,0.00019,20.55497]
[1777018549936,32.23,77847.22,25.8,-0.31852,0.00019,20.51004]
[1777018552174,32.23,77847.42,25.8,-0.31849,0.00019,20.50921]
[1777018552230,32.23,77846.74,25.8,-0.31862,0.00019,20.51274]
[1777018553177,32.23,77846.74,25.8,-0.31862,0.00019,20.51274]
[1777018554544,32.24,77841.06,25.8,-0.31973,0.00019,20.54122]
[1777018555146,32.24,77841.06,25.8,-0.31973,0.00019,20.54122]
[1777018556678,32.24,77846.33,25.8,-0.31873,0.00019,20.51554]
[1777018556900,32.24,77846.33,25.8,-0.31873,0.00019,20.51554]
[1777018557077,32.24,77846.33,25.8,-0.31873,0.00019,20.51554]
[1777018557109,32.24,77847.77,25.8,-0.31846,0.00019,20.5086]
[1777018557699,32.24,77854.98,25.8,-0.31708,0.00019,20.47286]
[1777018558348,32.24,77854.98,25.8,-0.31708,0.00019,20.47286]
[1777018564747,32.25,77855.98,25.8,-0.31693,0.00019,20.46916]
[1777018569231,32.25,77856.07,25.8,-0.31694,0.00019,20.46926]
[1777018569348,32.26,77855.92,25.8,-0.31697,0.00019,20.47019]
[1777018571419,32.26,77862.31,25.8,-0.31576,0.00019,20.43855]
[1777018572698,32.26,77863.78,25.8,-0.31548,0.00019,20.43137]
[1777018572788,32.26,77863.78,25.8,-0.31548,0.00019,20.43137]
[1777018572974,32.26,77863.78,25.8,-0.31548,0.00019,20.43137]
[1777018573195,32.26,77863.78,25.8,-0.31548,0.00019,20.43137]
[1777018573214,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018573534,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018573558,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018573591,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018573646,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018573924,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018574048,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018574100,32.26,77870.76,25.8,-0.31415,0.00019,20.39636]
[1777018574115,32.26,77894.78,25.8,-0.30958,0.00019,20.27364]
[1777018574505,32.26,77894.78,25.8,-0.30958,0.00019,20.27364]
[1777018574554,32.26,77894.78,25.8,-0.30958,0.00019,20.27364]
[1777018574743,32.26,77894.78,25.8,-0.30958,0.00019,20.27364]
[1777018575115,32.28,77885.74,25.8,-0.31141,0.00019,20.32327]
[1777018576264,32.28,77885.74,25.8,-0.31141,0.00019,20.32327]
[1777018578741,32.29,77882.52,25.8,-0.31205,0.00019,20.34049]
[1777018578849,32.29,77892.96,25.8,-0.31007,0.00019,20.28716]
[1777018580033,32.29,77892.96,25.8,-0.31007,0.00019,20.28716]
[1777018580123,32.31,77897.94,25.8,-0.30923,0.00019,20.26444]
[1777018581232,32.31,77897.94,25.8,-0.30923,0.00019,20.26444]
[1777018581284,32.32,77899.36,25.8,-0.30899,0.00019,20.25804]
[1777018581442,32.32,77899.36,25.8,-0.30899,0.00019,20.25804]
[1777018581625,32.32,77899.36,25.8,-0.30899,0.00019,20.25804]
[1777018581871,32.32,77894.85,25.8,-0.30988,0.00019,20.28233]
[1777018582379,32.32,77894.85,25.8,-0.30988,0.00019,20.28233]
[1777018582877,32.34,77893.16,25.8,-0.31031,0.00019,20.29399]
[1777018586918,32.35,77895.24,25.8,-0.30994,0.00019,20.28414]
[1777018587578,32.35,77897.09,25.8,-0.3096,0.00019,20.27491]
[1777018587913,32.37,77903.81,25.8,-0.30844,0.00019,20.24324]
[1777018589133,32.37,77903.81,25.8,-0.30844,0.00019,20.24324]
[1777018589326,32.39,77902.47,25.8,-0.30879,0.00019,20.25295]
[1777018589362,32.39,77902.47,25.8,-0.30879,0.00019,20.25295]
[1777018589673,32.39,77902.47,25.8,-0.30879,0.00019,20.25295]
[1777018589927,32.4,77908.34,25.8,-0.30771,0.00019,20.22352]
[1777018591987,32.4,77912.2,25.8,-0.30699,0.00019,20.20356]
[1777018592191,32.4,77912.2,25.8,-0.30699,0.00019,20.20356]
[1777018592193,32.4,77912.54,25.8,-0.30691,0.00019,20.1977]
[1777018592642,32.4,77912.54,25.8,-0.30691,0.00019,20.1977]
[1777018592948,32.42,77903.91,25.8,-0.30864,0.00019,20.24564]
[1777018593420,32.42,77903.91,25.8,-0.30864,0.00019,20.24564]
[1777018593717,32.42,77903.91,25.8,-0.30864,0.00019,20.24564]
[1777018593954,32.42,77896.31,25.8,-0.31008,0.00019,20.28482]
[1777018596148,32.42,77895.19,25.8,-0.3103,0.00019,20.29058]
[1777018596285,32.42,77892.74,25.8,-0.31076,0.00019,20.30313]
[1777018596313,32.42,77892.74,25.8,-0.31076,0.00019,20.30313]
[1777018596691,32.42,77892.74,25.8,-0.31076,0.00019,20.30313]
[1777018597042,32.42,77892.74,25.8,-0.31076,0.00019,20.30313]
[1777018597238,32.42,77875.58,25.8,-0.31403,0.00019,20.39054]
[1777018597686,32.42,77875.58,25.8,-0.31403,0.00019,20.39054]
[1777018597736,32.42,77875.58,25.8,-0.31403,0.00019,20.39054]
[1777018598072,32.42,77875.58,25.8,-0.31403,0.00019,20.39054]
[1777018598173,32.43,77872.68,25.8,-0.31459,0.00019,20.40531]
[1777018600151,32.43,77872.77,25.8,-0.31458,0.00019,20.40509]
[1777018600199,32.43,77872.77,25.8,-0.31458,0.00019,20.40509]
[1777018600345,32.43,77868.75,25.8,-0.31535,0.00019,20.42548]
[1777018600375,32.43,77868.75,25.8,-0.31535,0.00019,20.42548]
[1777018603390,32.45,77862.18,25.8,-0.31669,0.00019,20.46068]
[1777018604700,32.45,77858.07,25.8,-0.31749,0.00019,20.48125]
[1777018608018,32.45,77858.44,25.8,-0.31743,0.00019,20.47991]
[1777018613098,32.46,77858.94,25.8,-0.31738,0.00019,20.47849]
[1777018618134,32.47,77856.51,25.8,-0.31787,0.00019,20.49141]
[1777018622149,32.47,77856.31,25.8,-0.31793,0.00019,20.49292]
[1777018622306,32.47,77853.31,25.8,-0.31851,0.00019,20.50788]
[1777018623708,32.47,77848.54,25.8,-0.31943,0.00019,20.53152]
[1777018623743,32.47,77848.54,25.8,-0.31943,0.00019,20.53152]
[1777018623768,32.47,77848.54,25.8,-0.31943,0.00019,20.53152]
[1777018624181,32.47,77853.87,25.8,-0.31842,0.00019,20.50553]
[1777018629215,32.48,77857.0,25.8,-0.31785,0.00019,20.491]
[1777018631254,32.48,77851.39,25.8,-0.31893,0.00019,20.5188]
[1777018631291,32.48,77848.51,25.8,-0.31949,0.00019,20.53308]
[1777018637273,32.49,77847.86,25.8,-0.31966,0.00019,20.53738]
[1777018641344,32.5,77848.12,25.8,-0.31963,0.00019,20.53668]
[1777018641913,32.5,77847.07,25.8,-0.31984,0.00019,20.54201]
[1777018642657,32.5,77848.57,25.8,-0.31956,0.00019,20.53487]
[1777018643629,32.5,77847.65,25.8,-0.31974,0.00019,20.53952]
[1777018644662,32.5,77848.69,25.8,-0.31955,0.00019,20.53463]
[1777018646320,32.5,77847.13,25.8,-0.31985,0.00019,20.54241]
[1777018646362,32.5,77847.13,25.8,-0.31985,0.00019,20.54241]
[1777018646418,32.5,77847.37,25.8,-0.31981,0.00019,20.54143]
[1777018646459,32.5,77847.37,25.8,-0.31981,0.00019,20.54143]
[1777018647346,32.51,77862.36,25.8,-0.31695,0.00019,20.46782]
[1777018649820,32.51,77858.06,25.8,-0.31779,0.00019,20.48948]
[1777018651967,32.51,77865.17,25.8,-0.31643,0.00019,20.45054]
[1777018654377,32.51,77864.27,25.8,-0.31661,0.00019,20.45522]
[1777018654549,32.51,77864.27,25.8,-0.31661,0.00019,20.45522]
[1777018655296,32.51,77864.27,25.8,-0.31661,0.00019,20.45522]
[1777018654873,32.52,77866.61,25.8,-0.31617,0.00019,20.44394]
[1777018655415,32.52,77866.61,25.8,-0.31617,0.00019,20.44394]
[1777018655495,32.52,77881.98,25.8,-0.31325,0.00019,20.36697]
[1777018656410,32.52,77881.98,25.8,-0.31325,0.00019,20.36697]
[1777018658695,32.54,77885.2,25.8,-0.31274,0.00019,20.35342]
[1777018658782,32.54,77885.2,25.8,-0.31274,0.00019,20.35342]
[1777018658996,32.57,77885.68,25.8,-0.31282,0.00019,20.35594]
[1777018661075,32.57,77881.0,25.8,-0.31371,0.00019,20.37949]
[1777018661080,32.57,77881.0,25.8,-0.31371,0.00019,20.37949]
[1777018661173,32.57,77880.16,25.8,-0.31387,0.00019,20.3839]
[1777018663770,32.57,77881.28,25.8,-0.31367,0.00019,20.37848]
[1777018663865,32.57,77880.92,25.8,-0.31375,0.00019,20.3805]
[1777018665266,32.58,77872.61,25.8,-0.31534,0.00019,20.42245]
[1777018666948,32.58,77872.95,25.8,-0.31527,0.00019,20.42076]
[1777018667210,32.58,77872.95,25.8,-0.31527,0.00019,20.42076]
[1777018671437,32.58,77875.83,25.8,-0.31476,0.00019,20.40739]
[1777018676565,32.59,77876.35,25.8,-0.3147,0.00019,20.40597]
[1777018678889,32.59,77875.3,25.8,-0.31491,0.00019,20.41139]
[1777018682239,32.6,77867.23,25.8,-0.31647,0.00019,20.4524]
[1777018683588,32.6,77862.26,25.8,-0.31742,0.00019,20.47695]
[1777018687642,32.61,77854.98,25.8,-0.31883,0.00019,20.51344]
[1777018692678,32.61,77857.18,25.8,-0.31844,0.00019,20.50332]
[1777018698308,32.62,77861.56,25.8,-0.31763,0.00019,20.48253]
[1777018703458,32.62,77862.51,25.8,-0.31748,0.00019,20.47871]
[1777018707908,32.63,77870.0,25.8,-0.3161,0.00019,20.44276]
[1777018709257,32.63,77870.0,25.8,-0.3161,0.00019,20.44276]
[1777018712434,32.64,77871.17,25.8,-0.31587,0.00019,20.43316]
[1777018712819,32.64,77870.46,25.8,-0.31601,0.00019,20.43684]
[1777018713582,32.64,77870.46,25.8,-0.31601,0.00019,20.43684]
[1777018713699,32.64,77870.46,25.8,-0.31601,0.00019,20.43684]
[1777018713838,32.64,77868.34,25.8,-0.31641,0.00019,20.44738]
[1777018715852,32.64,77861.3,25.8,-0.31777,0.00019,20.48263]
[1777018720989,32.65,77865.0,25.8,-0.31709,0.00019,20.46513]
[1777018726929,32.66,77863.48,25.8,-0.31743,0.00019,20.47386]
[1777018731964,32.66,77861.85,25.8,-0.31777,0.00019,20.48272]
[1777018736998,32.67,77861.68,25.8,-0.31783,0.00019,20.4844]
[1777018738750,32.67,77863.27,25.8,-0.31753,0.00019,20.47676]
[1777018739556,32.67,77865.82,25.8,-0.31706,0.00019,20.46439]
[1777018741369,32.67,77867.23,25.8,-0.3168,0.00019,20.45762]
[1777018741578,32.67,77866.72,25.8,-0.3169,0.00019,20.46033]
[1777018741917,32.67,77866.72,25.8,-0.3169,0.00019,20.46033]
[1777018742300,32.67,77875.49,25.8,-0.31524,0.00019,20.4169]
[1777018743656,32.67,77880.86,25.8,-0.31422,0.00019,20.39016]
[1777018745491,32.67,77884.09,25.8,-0.31361,0.00019,20.37402]
[1777018745498,32.67,77884.09,25.8,-0.31361,0.00019,20.37402]
[1777018746828,32.67,77889.23,25.8,-0.31264,0.00019,20.34817]
[1777018750491,32.67,77885.09,25.8,-0.3134,0.00019,20.36842]
[1777018755508,32.67,77889.0,25.8,-0.31266,0.00019,20.34856]
[1777018757040,32.67,77888.13,25.8,-0.31282,0.00019,20.35289]
[1777018758154,32.67,77877.54,25.8,-0.31481,0.00019,20.40576]
[1777018761282,32.66,77879.5,25.8,-0.31444,0.00019,20.39577]
[1777018767194,32.66,77886.16,25.8,-0.31316,0.00019,20.36193]
[1777018767333,32.66,77886.16,25.8,-0.31316,0.00019,20.36193]
[1777018768568,32.66,77878.58,25.8,-0.31457,0.00019,20.3992]
[1777018770096,32.66,77877.84,25.8,-0.31471,0.00019,20.40286]
[1777018772056,32.66,77884.64,25.8,-0.31339,0.00019,20.36444]
[1777018775634,32.65,77886.59,25.8,-0.313,0.00019,20.35393]
[1777018778706,32.65,77883.28,25.8,-0.31361,0.00019,20.37034]
[1777018781723,32.65,77883.15,25.8,-0.31363,0.00019,20.37074]
[1777018781734,32.65,77883.15,25.8,-0.31363,0.00019,20.37074]
[1777018783044,32.65,77878.95,25.8,-0.31442,0.00019,20.39174]
[1777018788364,32.65,77883.04,25.8,-0.31365,0.00019,20.37114]
[1777018789447,32.65,77883.04,25.8,-0.31365,0.00019,20.37114]
[1777018789975,32.65,77882.84,25.8,-0.31368,0.00019,20.37213]
[1777018792005,32.65,77872.84,25.8,-0.31558,0.00019,20.422]
[1777018792392,32.65,77867.02,25.8,-0.31668,0.00019,20.45079]
[1777018797428,32.65,77866.6,25.8,-0.31678,0.00019,20.45343]
[1777018801665,32.65,77866.4,25.8,-0.31683,0.00019,20.45487]
[1777018802462,32.65,77864.93,25.8,-0.31711,0.00019,20.46209]
[1777018806550,32.65,77861.18,25.8,-0.31782,0.00019,20.48036]
[1777018807378,32.65,77861.18,25.8,-0.31782,0.00019,20.48036]
[1777018807508,32.65,77860.57,25.8,-0.31793,0.00019,20.48327]
[1777018807661,32.65,77860.57,25.8,-0.31793,0.00019,20.48327]
[1777018808515,32.65,77852.01,25.8,-0.31957,0.00019,20.52526]
[1777018811430,32.65,77852.34,25.8,-0.31951,0.00019,20.52376]
[1777018811467,32.65,77852.34,25.8,-0.31951,0.00019,20.52376]
[1777018811730,32.65,77852.34,25.8,-0.31951,0.00019,20.52399]
[1777018818585,32.66,77846.29,25.8,-0.32069,0.00019,20.554]
[1777018824057,32.66,77847.42,25.8,-0.32049,0.00019,20.54889]
[1777018829663,32.67,77847.41,25.8,-0.32052,0.00019,20.54956]
[1777018832238,32.67,77847.33,25.8,-0.32053,0.00019,20.55004]
[1777018832250,32.67,77847.33,25.8,-0.32053,0.00019,20.55004]
[1777018832333,32.67,77847.33,25.8,-0.32053,0.00019,20.55004]
[1777018832437,32.67,77847.33,25.8,-0.32053,0.00019,20.55004]
[1777018832478,32.67,77847.84,25.8,-0.32042,0.00019,20.54341]
[1777018832684,32.67,77833.92,25.8,-0.32308,0.00019,20.61042]
[1777018834716,32.67,77831.09,25.8,-0.32362,0.00019,20.62401]
[1777018839835,32.67,77831.26,25.8,-0.3236,0.00019,20.62354]
[1777018839858,32.67,77831.26,25.8,-0.3236,0.00019,20.62354]
[1777018839935,32.67,77831.18,25.8,-0.32362,0.00019,20.62398]
[1777018843532,32.67,77836.18,25.8,-0.32264,0.00019,20.59962]
[1777018845785,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018845828,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018845863,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018845880,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018845976,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018846085,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018846173,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018846377,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018846436,32.66,77836.99,25.8,-0.32244,0.00019,20.59454]
[1777018846284,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018846777,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018846944,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018847265,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018847330,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018847575,32.66,77840.54,25.8,-0.32176,0.00019,20.57742]
[1777018847453,32.66,77924.43,25.8,-0.3059,0.00019,20.15752]
[1777018848240,32.66,77924.43,25.8,-0.3059,0.00019,20.15752]
[1777018848319,32.66,77945.24,25.8,-0.30203,0.00019,20.04856]
[1777018848779,32.66,77945.24,25.8,-0.30203,0.00019,20.04856]
[1777018848816,32.66,77945.24,25.8,-0.30203,0.00019,20.04856]
[1777018849067,32.66,77945.24,25.8,-0.30203,0.00019,20.04856]
[1777018849105,32.66,77943.45,25.8,-0.30236,0.00019,20.05803]
[1777018851878,32.66,77940.2,25.8,-0.30297,0.00019,20.07518]
[1777018852108,32.66,77940.2,25.8,-0.30297,0.00019,20.07518]
[1777018852399,32.66,77942.91,25.8,-0.30246,0.00019,20.06093]
[1777018852770,32.66,77942.91,25.8,-0.30246,0.00019,20.06093]
[1777018853245,32.66,77942.91,25.8,-0.30246,0.00019,20.06093]
[1777018853319,32.66,77942.91,25.8,-0.30246,0.00019,20.06093]
[1777018853335,32.66,77946.07,25.8,-0.30187,0.00019,20.04421]
[1777018854284,32.66,77953.28,25.8,-0.30053,0.00019,20.00593]
[1777018857146,32.66,77958.29,25.8,-0.2996,0.00019,19.97896]
[1777018857737,32.66,77961.23,25.8,-0.29905,0.00018,19.96305]
[1777018858763,32.66,77965.52,25.8,-0.29825,0.00018,19.94]
[1777018859630,32.66,77965.12,25.8,-0.29833,0.00018,19.94229]
[1777018859705,32.66,77965.12,25.8,-0.29833,0.00018,19.94229]
[1777018861784,32.66,77959.03,25.8,-0.29946,0.00019,19.97499]
[1777018862106,32.66,77959.03,25.8,-0.29946,0.00019,19.97499]
[1777018863125,32.66,77960.46,25.8,-0.29919,0.00018,19.96733]
[1777018863200,32.66,77960.46,25.8,-0.29919,0.00018,19.96733]
[1777018863885,32.66,77963.36,25.8,-0.29866,0.00018,19.9518]
[1777018864523,32.66,77963.36,25.8,-0.29866,0.00018,19.9518]
[1777018864987,32.66,77960.03,25.8,-0.29927,0.00018,19.96964]
[1777018865672,32.66,77959.68,25.8,-0.29934,0.00018,19.97149]
[1777018867061,32.66,77964.17,25.8,-0.2985,0.00018,19.9473]
[1777018867120,32.66,77964.17,25.8,-0.2985,0.00018,19.9473]
[1777018867536,32.66,77966.56,25.8,-0.29806,0.00018,19.93448]
[1777018868231,32.66,77966.56,25.8,-0.29806,0.00018,19.93448]
[1777018868241,32.66,77966.56,25.8,-0.29806,0.00018,19.93448]
[1777018868442,32.66,77979.92,25.8,-0.2956,0.00018,19.86231]
[1777018869100,32.66,77979.92,25.8,-0.2956,0.00018,19.86231]
[1777018869313,32.66,77980.72,25.8,-0.29546,0.00018,19.85816]
[1777018870337,32.66,77980.72,25.8,-0.29546,0.00018,19.85816]
[1777018870605,32.65,77982.98,25.8,-0.29503,0.00018,19.84544]
[1777018870622,32.65,77982.98,25.8,-0.29503,0.00018,19.84544]
[1777018871329,32.65,77982.98,25.8,-0.29503,0.00018,19.84544]
[1777018871555,32.65,77981.3,25.8,-0.29533,0.00018,19.85425]
[1777018872225,32.65,77972.83,25.8,-0.29689,0.00018,19.90036]
[1777018872679,32.65,77972.83,25.8,-0.29689,0.00018,19.90036]
[1777018872977,32.65,77974.79,25.8,-0.29653,0.00018,19.88975]
[1777018875126,32.65,77976.29,25.8,-0.29625,0.00018,19.88156]
[1777018875311,32.65,77976.29,25.8,-0.29625,0.00018,19.88156]
[1777018875377,32.65,77977.41,25.8,-0.29604,0.00018,19.87543]
[1777018877099,32.65,77978.64,25.8,-0.29582,0.00018,19.86877]
[1777018877335,32.65,77978.64,25.8,-0.29582,0.00018,19.86877]
[1777018877419,32.65,77981.49,25.8,-0.29529,0.00018,19.85331]
[1777018880588,32.65,77985.93,25.8,-0.29445,0.00018,19.82834]
[1777018880771,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018880828,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018880877,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018880887,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018880927,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018880956,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881068,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881204,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881282,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881323,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881400,32.65,77989.2,25.8,-0.29385,0.00018,19.81047]
[1777018881455,32.65,78004.51,25.8,-0.29105,0.00018,19.72631]
[1777018882285,32.65,78004.51,25.8,-0.29105,0.00018,19.72631]
[1777018882568,32.64,78012.05,25.8,-0.28965,0.00018,19.68382]
[1777018882895,32.64,78012.05,25.8,-0.28965,0.00018,19.68382]
[1777018883230,32.64,78012.05,25.8,-0.28965,0.00018,19.68382]
[1777018883331,32.64,78011.71,25.8,-0.2897,0.00018,19.68538]
[1777018884516,32.64,78011.71,25.8,-0.2897,0.00018,19.68538]
[1777018884592,32.64,78011.71,25.8,-0.2897,0.00018,19.68538]
[1777018884598,32.64,78011.93,25.8,-0.28967,0.00018,19.68419]
[1777018885163,32.64,78011.93,25.8,-0.28967,0.00018,19.68419]
[1777018885890,32.64,78017.43,25.8,-0.28867,0.00018,19.65359]
[1777018885901,32.64,78017.43,25.8,-0.28867,0.00018,19.65359]
[1777018886033,32.64,78017.43,25.8,-0.28867,0.00018,19.65359]
[1777018886115,32.64,78017.43,25.8,-0.28867,0.00018,19.65359]
[1777018886310,32.64,78017.43,25.8,-0.28867,0.00018,19.65359]
[1777018886319,32.64,78024.1,25.8,-0.28745,0.00018,19.61617]
[1777018887523,32.64,78024.1,25.8,-0.28745,0.00018,19.61617]
[1777018890444,32.65,78026.15,25.8,-0.28711,0.00018,19.60555]
[1777018890924,32.65,78026.67,25.8,-0.28702,0.00018,19.60299]
[1777018890970,32.65,78026.67,25.8,-0.28702,0.00018,19.60299]
[1777018891266,32.65,78026.67,25.8,-0.28702,0.00018,19.60299]
[1777018891682,32.65,78021.44,25.8,-0.28795,0.00018,19.62822]
[1777018891704,32.65,78021.44,25.8,-0.28795,0.00018,19.62822]
[1777018892132,32.65,78021.44,25.8,-0.28795,0.00018,19.62822]
[1777018892279,32.65,78021.44,25.8,-0.28795,0.00018,19.62822]
[1777018892289,32.65,78021.44,25.8,-0.28795,0.00018,19.62822]
[1777018893136,32.65,78027.67,25.8,-0.28682,0.00018,19.59342]
[1777018893568,32.65,78027.67,25.8,-0.28682,0.00018,19.59342]
[1777018894314,32.66,78030.95,25.8,-0.28626,0.00018,19.57605]
[1777018894345,32.66,78030.95,25.8,-0.28626,0.00018,19.57605]
[1777018894393,32.66,78030.95,25.8,-0.28626,0.00018,19.57605]
[1777018895634,32.66,78022.49,25.8,-0.28781,0.00018,19.62398]
[1777018895638,32.66,78022.49,25.8,-0.28781,0.00018,19.62398]
[1777018896009,32.66,78022.49,25.8,-0.28781,0.00018,19.62398]
[1777018896139,32.66,78022.49,25.8,-0.28781,0.00018,19.62398]
[1777018901144,32.66,78017.17,25.8,-0.28878,0.00018,19.65381]
[1777018906129,32.66,78016.28,25.8,-0.28894,0.00018,19.65873]
[1777018906474,32.66,78016.28,25.8,-0.28894,0.00018,19.65873]
[1777018906556,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018906960,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018906966,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018907238,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018907437,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018907560,32.66,78013.72,25.8,-0.28941,0.00018,19.67296]
[1777018907539,32.66,78005.46,25.8,-0.29091,0.00018,19.71879]
[1777018907842,32.66,78005.46,25.8,-0.29091,0.00018,19.71879]
[1777018908062,32.66,78005.46,25.8,-0.29091,0.00018,19.71879]
[1777018908075,32.66,78005.46,25.8,-0.29091,0.00018,19.71879]
[1777018909581,32.66,77992.98,25.8,-0.2932,0.00018,19.78755]
[1777018911137,32.66,77992.74,25.8,-0.29324,0.00018,19.78886]
[1777018911542,32.66,77991.97,25.8,-0.29338,0.00018,19.79306]
[1777018913447,32.66,77989.98,25.8,-0.29375,0.00018,19.804]
[1777018913540,32.66,77989.98,25.8,-0.29375,0.00018,19.804]
[1777018913899,32.66,77988.33,25.8,-0.29405,0.00018,19.81306]
[1777018914022,32.66,77988.33,25.8,-0.29405,0.00018,19.81306]
[1777018914068,32.66,77988.33,25.8,-0.29405,0.00018,19.81306]
[1777018914272,32.66,77976.13,25.8,-0.2963,0.00018,19.87938]
[1777018914935,32.66,77976.13,25.8,-0.2963,0.00018,19.87938]
[1777018915002,32.66,77976.13,25.8,-0.2963,0.00018,19.87938]
[1777018915877,32.66,77975.12,25.8,-0.29648,0.00018,19.88484]
[1777018916621,32.66,77975.12,25.8,-0.29648,0.00018,19.88484]
[1777018917438,32.66,77973.81,25.8,-0.29672,0.00018,19.8919]
[1777018919062,32.66,77967.78,25.8,-0.29784,0.00018,19.92444]
[1777018919103,32.66,77967.78,25.8,-0.29784,0.00018,19.92444]
[1777018920144,32.66,77961.38,25.8,-0.29902,0.00018,19.95875]
[1777018920341,32.66,77961.38,25.8,-0.29902,0.00018,19.95875]
[1777018920354,32.66,77961.38,25.8,-0.29902,0.00018,19.95875]
[1777018920453,32.66,77961.38,25.8,-0.29902,0.00018,19.95875]
[1777018920496,32.66,77955.46,25.8,-0.30011,0.00019,19.99031]
[1777018920874,32.66,77955.46,25.8,-0.30011,0.00019,19.99031]
[1777018921993,32.66,77953.86,25.8,-0.30041,0.00019,19.99883]
[1777018923648,32.66,77952.9,25.8,-0.30059,0.00019,20.00393]
[1777018923771,32.66,77950.89,25.8,-0.30096,0.00019,20.01459]
[1777018924342,32.66,77946.35,25.8,-0.3018,0.00019,20.03861]
[1777018928821,32.66,77943.05,25.8,-0.30242,0.00019,20.05612]
[1777018928916,32.66,77943.05,25.8,-0.30242,0.00019,20.05612]
[1777018929381,32.66,77943.05,25.8,-0.30242,0.00019,20.05612]
[1777018930998,32.66,77940.64,25.8,-0.30287,0.00019,20.06886]
[1777018934349,32.66,77935.78,25.8,-0.30377,0.00019,20.09439]
[1777018939537,32.66,77934.83,25.8,-0.30395,0.00019,20.09931]
[1777018940153,32.66,77934.5,25.8,-0.30401,0.00019,20.10103]
[1777018941804,32.66,77931.39,25.8,-0.30459,0.00019,20.11726]
[1777018942596,32.66,77931.39,25.8,-0.30459,0.00019,20.11726]
[1777018943105,32.66,77927.45,25.8,-0.30532,0.00019,20.13772]
[1777018943476,32.66,77921.3,25.8,-0.30647,0.00019,20.16964]
[1777018944172,32.66,77921.3,25.8,-0.30647,0.00019,20.16964]
[1777018944178,32.66,77921.3,25.8,-0.30647,0.00019,20.16964]
[1777018944397,32.66,77921.3,25.8,-0.30647,0.00019,20.16964]
[1777018944483,32.66,77918.27,25.8,-0.30704,0.00019,20.18529]
[1777018944778,32.66,77918.27,25.8,-0.30704,0.00019,20.18529]
[1777018945570,32.66,77918.88,25.8,-0.30692,0.00019,20.18218]
[1777018946006,32.66,77918.88,25.8,-0.30692,0.00019,20.18218]
[1777018946497,32.66,77917.59,25.8,-0.30716,0.00019,20.18881]
[1777018950964,32.66,77917.21,25.8,-0.30724,0.00019,20.19087]
[1777018951534,32.66,77917.38,25.8,-0.30718,0.00019,20.18563]
[1777018952691,32.66,77917.38,25.8,-0.30718,0.00019,20.18563]
[1777018954245,32.66,77917.14,25.8,-0.30722,0.00019,20.18681]
[1777018954407,32.66,77917.14,25.8,-0.30722,0.00019,20.18681]
[1777018954519,32.66,77917.14,25.8,-0.30722,0.00019,20.18681]
[1777018954531,32.66,77917.14,25.8,-0.30722,0.00019,20.18681]
[1777018954553,32.66,77919.74,25.8,-0.30673,0.00019,20.17335]
[1777018954847,32.66,77919.74,25.8,-0.30673,0.00019,20.17335]
[1777018955117,32.66,77919.74,25.8,-0.30673,0.00019,20.17335]
[1777018955561,32.66,77920.43,25.8,-0.3066,0.00019,20.16975]
[1777018956308,32.66,77920.43,25.8,-0.3066,0.00019,20.16975]
[1777018956713,32.66,77920.43,25.8,-0.3066,0.00019,20.16975]
[1777018960139,32.66,77923.03,25.8,-0.30612,0.00019,20.15629]
[1777018960596,32.66,77925.9,25.8,-0.30558,0.00019,20.1414]
[1777018965450,32.66,77925.05,25.8,-0.30573,0.00019,20.14567]
[1777018967658,32.66,77924.31,25.8,-0.30587,0.00019,20.14945]
[1777018973528,32.66,77919.6,25.8,-0.30675,0.00019,20.17369]
[1777018977149,32.66,77925.45,25.8,-0.30565,0.00019,20.1432]
[1777018977289,32.66,77925.45,25.8,-0.30565,0.00019,20.1432]
[1777018977715,32.66,77919.8,25.8,-0.3067,0.00019,20.17246]
[1777018979699,32.66,77920.36,25.8,-0.30659,0.00019,20.1695]
[1777018979828,32.66,77920.63,25.8,-0.30654,0.00019,20.16804]
[1777018982504,32.66,77919.44,25.8,-0.30676,0.00019,20.17413]
[1777018984126,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984144,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984248,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984276,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984322,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984366,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984471,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984689,32.66,77922.64,25.8,-0.30616,0.00019,20.15742]
[1777018984666,32.66,77924.33,25.8,-0.30584,0.00019,20.1486]
[1777018984833,32.66,77924.33,25.8,-0.30584,0.00019,20.1486]
[1777018985075,32.66,77924.33,25.8,-0.30584,0.00019,20.1486]
[1777018985149,32.66,77924.33,25.8,-0.30584,0.00019,20.1486]
[1777018985213,32.66,77924.33,25.8,-0.30584,0.00019,20.1486]
[1777018985416,32.66,77967.95,25.8,-0.29774,0.00018,19.918]
[1777018986509,32.66,77967.95,25.8,-0.29774,0.00018,19.918]
[1777018986525,32.65,77985.01,25.8,-0.29459,0.00018,19.82552]
[1777018987159,32.65,77985.01,25.8,-0.29459,0.00018,19.82552]
[1777018987489,32.65,77985.01,25.8,-0.29459,0.00018,19.82552]
[1777018987591,32.65,77983.76,25.8,-0.29482,0.00018,19.83232]
[1777018988210,32.65,77983.76,25.8,-0.29482,0.00018,19.83232]
[1777018988667,32.65,77982.94,25.8,-0.29497,0.00018,19.83684]
[1777018989390,32.65,77982.94,25.8,-0.29497,0.00018,19.83684]
[1777018989488,32.65,77984.89,25.8,-0.29462,0.00018,19.82621]
[1777018990247,32.65,77984.89,25.8,-0.29462,0.00018,19.82621]
[1777018990360,32.65,77984.89,25.8,-0.29462,0.00018,19.82621]
[1777018990368,32.65,77984.89,25.8,-0.29462,0.00018,19.82621]
[1777018991004,32.65,77985.86,25.8,-0.29444,0.00018,19.82085]
[1777018991093,32.65,77985.86,25.8,-0.29444,0.00018,19.82085]
[1777018991145,32.65,77985.86,25.8,-0.29444,0.00018,19.82085]
[1777018991817,32.65,77999.76,25.8,-0.29189,0.00018,19.74458]
[1777018993036,32.65,77999.76,25.8,-0.29189,0.00018,19.74458]
[1777018993257,32.65,77999.0,25.8,-0.29202,0.00018,19.74877]
[1777018993847,32.65,77999.0,25.8,-0.29202,0.00018,19.74877]
[1777018993940,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995277,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995384,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995388,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995419,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995430,32.65,77999.17,25.8,-0.292,0.00018,19.74791]
[1777018995485,32.65,77994.35,25.8,-0.29288,0.00018,19.77439]
[1777018997484,32.65,77987.89,25.8,-0.29407,0.00018,19.80986]
[1777018999356,32.66,77984.76,25.8,-0.29464,0.00018,19.82706]
[1777019000227,32.66,77983.6,25.8,-0.29486,0.00018,19.83343]
[1777019000321,32.66,77986.26,25.8,-0.29437,0.00018,19.81899]
[1777019003740,32.66,77986.34,25.8,-0.29436,0.00018,19.81854]
[1777019004766,32.66,77986.63,25.8,-0.2943,0.00018,19.81696]
[1777019004949,32.66,77986.63,25.8,-0.2943,0.00018,19.81696]
[1777019005023,32.66,77984.52,25.8,-0.29469,0.00018,19.82852]
[1777019006282,32.66,77984.52,25.8,-0.29469,0.00018,19.82852]
[1777019006285,32.66,77984.52,25.8,-0.29469,0.00018,19.82852]
[1777019006371,32.66,77982.84,25.8,-0.295,0.00018,19.83765]
[1777019007451,32.66,77982.84,25.8,-0.295,0.00018,19.83765]
[1777019008756,32.66,77982.15,25.8,-0.29513,0.00018,19.84145]
[1777019010231,32.66,77982.36,25.8,-0.29509,0.00018,19.84038]
[1777019010454,32.66,77982.36,25.8,-0.29509,0.00018,19.84038]
[1777019010556,32.66,77982.73,25.8,-0.29503,0.00018,19.8384]
[1777019013241,32.66,77985.71,25.8,-0.29445,0.00018,19.81769]
[1777019016190,32.66,77986.57,25.8,-0.29429,0.00018,19.81298]
[1777019017272,32.66,77987.16,25.8,-0.29418,0.00018,19.80975]
[1777019021049,32.66,77987.12,25.8,-0.29419,0.00018,19.80997]
[1777019027069,32.66,77987.64,25.8,-0.29409,0.00018,19.80714]
[1777019028942,32.66,77987.41,25.8,-0.29413,0.00018,19.80839]
[1777019030137,32.66,77986.67,25.8,-0.29427,0.00018,19.81243]
[1777019031182,32.66,77985.01,25.8,-0.29457,0.00018,19.82148]
[1777019031184,32.66,77985.01,25.8,-0.29457,0.00018,19.82148]
[1777019031229,32.66,77979.07,25.8,-0.29567,0.00018,19.8538]
[1777019037143,32.66,77974.12,25.8,-0.29659,0.00018,19.88096]
[1777019039085,32.66,77974.38,25.8,-0.29654,0.00018,19.87954]
[1777019040073,32.66,77974.3,25.8,-0.29656,0.00018,19.87996]
[1777019040937,32.66,77973.01,25.8,-0.29679,0.00018,19.88692]
[1777019046209,32.66,77968.28,25.8,-0.29766,0.00018,19.91225]
[1777019046897,32.66,77968.28,25.8,-0.29766,0.00018,19.91225]
[1777019046955,32.66,77968.28,25.8,-0.29766,0.00018,19.91225]
[1777019047326,32.66,77968.28,25.8,-0.29766,0.00018,19.91225]
[1777019047343,32.66,77973.37,25.8,-0.29672,0.00018,19.88478]
[1777019048142,32.66,77973.37,25.8,-0.29672,0.00018,19.88478]
[1777019048222,32.66,77975.2,25.8,-0.29638,0.00018,19.87481]
[1777019048946,32.66,77975.2,25.8,-0.29638,0.00018,19.87481]
[1777019052131,32.66,77973.1,25.8,-0.29677,0.00018,19.88614]
[1777019053503,32.66,77973.52,25.8,-0.29669,0.00018,19.88387]
[1777019053896,32.66,77971.28,25.8,-0.2971,0.00018,19.89595]
[1777019054265,32.66,77970.05,25.8,-0.29733,0.00018,19.90256]
[1777019058376,32.66,77967.41,25.8,-0.29782,0.00018,19.91673]
[1777019058392,32.66,77967.41,25.8,-0.29782,0.00018,19.91673]
[1777019058557,32.66,77967.41,25.8,-0.29782,0.00018,19.91673]
[1777019058666,32.66,77967.41,25.8,-0.29782,0.00018,19.91673]
[1777019058754,32.66,77967.49,25.8,-0.2978,0.00018,19.91629]
[1777019059773,32.66,77976.86,25.8,-0.29607,0.00018,19.8657]
[1777019063312,32.66,77978.53,25.8,-0.29576,0.00018,19.85653]
[1777019064352,32.66,77981.0,25.8,-0.29531,0.00018,19.84312]
[1777019070152,32.65,77984.78,25.8,-0.29457,0.00018,19.82127]
[1777019071932,32.65,77984.84,25.8,-0.29453,0.00018,19.81647]
[1777019076999,32.65,77978.83,25.8,-0.29563,0.00018,19.84897]
[1777019077426,32.65,77968.14,25.8,-0.29759,0.00018,19.90669]
[1777019082461,32.64,77965.09,25.8,-0.29814,0.00018,19.92254]
[1777019087496,32.64,77964.85,25.8,-0.29817,0.00018,19.9233]
[1777019092531,32.64,77964.97,25.8,-0.29813,0.00018,19.92216]
[1777019093020,32.64,77964.97,25.8,-0.29813,0.00018,19.92216]
[1777019093064,32.64,77964.97,25.8,-0.29813,0.00018,19.92216]
[1777019093537,32.64,77955.89,25.8,-0.29981,0.00019,19.97067]
[1777019096276,32.64,77956.31,25.8,-0.29972,0.00019,19.96828]
[1777019096484,32.64,77956.31,25.8,-0.29972,0.00019,19.96828]
[1777019096730,32.64,77956.31,25.8,-0.29972,0.00019,19.96828]
[1777019098223,32.63,77949.62,25.8,-0.30096,0.00019,20.00375]
[1777019098786,32.63,77949.62,25.8,-0.30096,0.00019,20.00375]
[1777019099466,32.63,77949.5,25.8,-0.30098,0.00019,20.00429]
[1777019100839,32.63,77949.47,25.8,-0.30098,0.00019,20.00435]
[1777019101594,32.63,77946.24,25.8,-0.30157,0.00019,20.02129]
[1777019104404,32.63,77946.38,25.8,-0.30154,0.00019,20.02041]
[1777019109649,32.63,77945.12,25.8,-0.30177,0.00019,20.02668]
[1777019114685,32.63,77942.35,25.8,-0.30227,0.00019,20.041]
[1777019118886,32.63,77940.19,25.8,-0.30266,0.00019,20.05218]
[1777019119968,32.62,77932.67,25.8,-0.30406,0.00019,20.09154]
[1777019120801,32.62,77932.67,25.8,-0.30406,0.00019,20.09154]
[1777019123177,32.62,77928.73,25.8,-0.30479,0.00019,20.11182]
[1777019126184,32.62,77923.9,25.8,-0.30568,0.00019,20.13662]
[1777019127199,32.62,77923.55,25.8,-0.30574,0.00019,20.13829]
[1777019132813,32.61,77923.66,25.8,-0.30565,0.00019,20.13224]
[1777019137848,32.61,77922.65,25.8,-0.30581,0.00019,20.13655]
[1777019142396,32.6,77922.82,25.8,-0.30575,0.00019,20.13488]
[1777019142427,32.6,77922.82,25.8,-0.30575,0.00019,20.13488]
[1777019142503,32.6,77922.82,25.8,-0.30575,0.00019,20.13488]
[1777019142772,32.6,77922.82,25.8,-0.30575,0.00019,20.13488]
[1777019142907,32.6,77905.31,25.8,-0.30903,0.00019,20.22517]
[1777019143137,32.6,77905.31,25.8,-0.30903,0.00019,20.22517]
[1777019149857,32.58,77902.01,25.8,-0.30955,0.00019,20.23915]
[1777019150276,32.57,77901.79,25.8,-0.30952,0.00019,20.23834]
[1777019155983,32.56,77900.45,25.8,-0.30972,0.00019,20.24376]
[1777019161020,32.55,77900.82,25.8,-0.30962,0.00019,20.24082]
[1777019163161,32.55,77900.5,25.8,-0.30967,0.00019,20.24226]
[1777019169077,32.54,77905.33,25.8,-0.30872,0.00019,20.21624]
[1777019171991,32.54,77904.92,25.8,-0.30878,0.00019,20.21805]
[1777019173264,32.54,77904.95,25.8,-0.30877,0.00019,20.21775]
[1777019173482,32.54,77904.95,25.8,-0.30877,0.00019,20.21775]
[1777019173511,32.53,77904.97,25.8,-0.30876,0.00019,20.21747]
[1777019179147,32.44,77905.21,25.8,-0.30825,0.00019,20.20283]
[1777019183144,32.42,77905.22,25.8,-0.3081,0.00019,20.19863]
[1777019188714,32.36,77905.14,25.8,-0.30785,0.00019,20.19118]
[1777019189929,32.31,77894.15,25.8,-0.30968,0.00019,20.24084]
[1777019190621,32.31,77894.15,25.8,-0.30968,0.00019,20.24084]
[1777019191231,32.31,77901.41,25.8,-0.30825,0.00019,20.19841]
[1777019196265,32.31,77903.3,25.8,-0.30787,0.00019,20.18769]
[1777019198428,32.31,77903.3,25.8,-0.30787,0.00019,20.18769]
[1777019198551,32.31,77903.3,25.8,-0.30787,0.00019,20.18769]
[1777019198633,32.3,77903.37,25.8,-0.30784,0.00019,20.18698]
[1777019199611,32.3,77910.56,25.8,-0.30647,0.00019,20.14919]
[1777019200317,32.3,77910.56,25.8,-0.30647,0.00019,20.14919]
[1777019206336,32.25,77908.86,25.8,-0.30654,0.00019,20.15067]
[1777019211370,32.22,77907.31,25.8,-0.30666,0.00019,20.15385]
[1777019212137,32.22,77907.31,25.8,-0.30666,0.00019,20.15385]
[1777019212378,32.22,77907.43,25.8,-0.30663,0.00019,20.15301]
[1777019217413,32.21,77908.65,25.8,-0.30636,0.00019,20.14546]
[1777019221787,32.19,77907.93,25.8,-0.3064,0.00019,20.14653]
[1777019227486,32.17,77910.76,25.8,-0.30574,0.00019,20.12803]
[1777019232521,32.15,77909.63,25.8,-0.30585,0.00019,20.13108]
[1777019234476,32.15,77910.09,25.8,-0.30576,0.00019,20.12844]
[1777019236144,32.15,77914.8,25.8,-0.30485,0.00019,20.10308]
[1777019236172,32.15,77914.8,25.8,-0.30485,0.00019,20.10308]
[1777019236889,32.15,77914.8,25.8,-0.30485,0.00019,20.10308]
[1777019236971,32.12,77917.0,25.8,-0.3043,0.00019,20.08751]
[1777019238675,32.12,77916.39,25.8,-0.30442,0.00019,20.09075]
[1777019238771,32.11,77916.95,25.8,-0.30427,0.00019,20.08661]
[1777019239434,32.11,77916.95,25.8,-0.30427,0.00019,20.08661]
[1777019239830,32.11,77916.95,25.8,-0.30427,0.00019,20.08661]
[1777019240652,32.1,77917.6,25.8,-0.30408,0.00019,20.08128]
[1777019240731,32.1,77917.6,25.8,-0.30408,0.00019,20.08128]
[1777019240742,32.1,77917.68,25.8,-0.30403,0.00019,20.07977]
[1777019243016,32.1,77917.61,25.8,-0.30404,0.00019,20.08003]
[1777019245444,32.09,77917.94,25.8,-0.30397,0.00019,20.07794]
[1777019250537,32.09,77917.47,25.8,-0.30402,0.00019,20.07945]
[1777019256689,32.08,77917.96,25.8,-0.30385,0.00019,20.07091]
[1777019259932,32.07,77918.05,25.8,-0.30382,0.00019,20.06999]
[1777019260718,32.07,77918.4,25.8,-0.30373,0.00019,20.06769]
[1777019263079,32.07,77918.76,25.8,-0.30365,0.00019,20.06537]
[1777019263740,32.07,77919.47,25.8,-0.30351,0.00019,20.06138]
[1777019266522,32.07,77919.46,25.8,-0.30351,0.00019,20.06122]
[1777019266761,32.07,77918.52,25.8,-0.30368,0.00019,20.06614]
[1777019272004,32.06,77918.75,25.8,-0.30361,0.00019,20.06411]
[1777019272154,32.06,77922.67,25.8,-0.30286,0.00019,20.04292]
[1777019272157,32.06,77922.67,25.8,-0.30286,0.00019,20.04292]
[1777019272222,32.06,77922.67,25.8,-0.30286,0.00019,20.04292]
[1777019272803,32.06,77925.73,25.8,-0.30227,0.00019,20.0263]
[1777019273706,32.06,77925.73,25.8,-0.30227,0.00019,20.0263]
[1777019275768,32.04,77928.28,25.8,-0.30171,0.00019,20.01009]
[1777019280859,32.04,77928.81,25.8,-0.30156,0.00019,20.00596]
[1777019282613,32.03,77928.67,25.8,-0.30158,0.00019,20.00651]
[1777019282987,32.03,77930.03,25.8,-0.30132,0.00019,19.99896]
[1777019283118,32.03,77930.03,25.8,-0.30132,0.00019,19.99896]
[1777019283886,32.03,77930.03,25.8,-0.30132,0.00019,19.99896]
[1777019283987,32.03,77935.7,25.8,-0.30024,0.00019,19.96799]
[1777019289922,32.03,77936.07,25.8,-0.30014,0.00019,19.96501]
[1777019293393,32.02,77935.99,25.8,-0.30014,0.00019,19.96504]
[1777019293949,32.02,77930.32,25.8,-0.30121,0.00019,19.99565]
[1777019298987,31.96,77931.29,25.8,-0.3007,0.00019,19.98072]
[1777019300904,31.95,77930.62,25.8,-0.30075,0.00019,19.98206]
[1777019301411,31.94,77929.0,25.8,-0.30099,0.00019,19.98876]
[1777019302719,31.93,77924.22,25.8,-0.30189,0.00019,20.01446]
[1777019308051,31.93,77918.87,25.8,-0.30287,0.00019,20.04211]
[1777019313085,31.92,77918.01,25.8,-0.30295,0.00019,20.04087]
[1777019314707,31.92,77918.01,25.8,-0.30295,0.00019,20.04087]
[1777019314743,31.92,77918.01,25.8,-0.30295,0.00019,20.04087]
[1777019320776,31.91,77912.45,25.8,-0.30396,0.00019,20.06939]
[1777019321594,31.91,77912.42,25.8,-0.30396,0.00019,20.06932]
[1777019321870,31.91,77907.52,25.8,-0.30489,0.00019,20.09533]
[1777019323826,31.89,77898.93,25.8,-0.30646,0.00019,20.13873]
[1777019329202,31.83,77897.23,25.8,-0.30645,0.00019,20.13816]
[1777019330382,31.83,77897.23,25.8,-0.30645,0.00019,20.13816]
[1777019336022,31.82,77896.88,25.8,-0.30648,0.00019,20.13892]
[1777019341286,31.81,77897.36,25.8,-0.30634,0.00019,20.13487]
[1777019346331,31.8,77896.63,25.8,-0.30644,0.00019,20.13775]
[1777019351366,31.8,77896.17,25.8,-0.3065,0.00019,20.1392]
[1777019356400,31.79,77897.44,25.8,-0.30622,0.00019,20.13145]
[1777019361436,31.79,77897.94,25.8,-0.30609,0.00019,20.12785]
[1777019366474,31.78,77897.91,25.8,-0.30606,0.00019,20.12708]
[1777019372017,31.78,77897.84,25.8,-0.30605,0.00019,20.12673]
[1777019378559,31.72,77896.36,25.8,-0.30599,0.00019,20.12093]
[1777019383594,31.68,77896.51,25.8,-0.30578,0.00019,20.11492]
[1777019389559,31.68,77896.46,25.8,-0.30577,0.00019,20.11456]
[1777019389927,31.68,77896.46,25.8,-0.30577,0.00019,20.11456]
[1777019391831,31.67,77890.73,25.8,-0.30686,0.00019,20.14472]
[1777019395604,31.67,77889.45,25.8,-0.30708,0.00019,20.15085]
[1777019400713,31.67,77892.68,25.8,-0.30644,0.00019,20.13301]
[1777019405747,31.66,77890.49,25.8,-0.30684,0.00019,20.14417]
[1777019406461,31.66,77890.49,25.8,-0.30684,0.00019,20.14417]
[1777019407423,31.66,77889.52,25.8,-0.30702,0.00019,20.14925]
[1777019407762,31.66,77882.38,25.8,-0.3084,0.00019,20.18712]
[1777019409059,31.66,77882.38,25.8,-0.3084,0.00019,20.18712]
[1777019410302,31.66,77874.57,25.8,-0.30991,0.00019,20.22812]
[1777019410737,31.66,77874.57,25.8,-0.30991,0.00019,20.22812]
[1777019410748,31.66,77874.57,25.9,-0.30991,0.00019,20.22812]
[1777019410770,31.66,77874.57,25.9,-0.30991,0.00019,20.22812]
[1777019411132,31.66,77867.78,25.9,-0.31122,0.00019,20.26361]
[1777019411223,31.66,77867.78,25.9,-0.31122,0.00019,20.26361]
[1777019412536,31.66,77866.79,25.9,-0.31141,0.00019,20.26872]
[1777019412542,31.66,77866.79,25.9,-0.31141,0.00019,20.26872]
[1777019412816,31.66,77866.79,25.9,-0.31141,0.00019,20.26872]
[1777019412939,31.66,77864.91,25.9,-0.31178,0.00019,20.27846]
[1777019415390,31.66,77864.28,25.9,-0.31189,0.00019,20.28156]
[1777019416042,31.66,77864.28,25.9,-0.31189,0.00019,20.28156]
[1777019416934,31.65,77876.2,25.9,-0.30957,0.00019,20.21882]
[1777019421861,31.65,77882.97,25.9,-0.30825,0.00019,20.1828]
[1777019426955,31.65,77883.39,25.9,-0.30816,0.00019,20.18048]
[1777019432873,31.65,77881.37,25.9,-0.30852,0.00019,20.18663]
[1777019433000,31.65,77881.37,25.5,-0.30852,0.00019,20.18663]
[1777019433945,31.65,77871.17,25.5,-0.3105,0.00019,20.24038]
[1777019438980,31.65,77873.17,25.5,-0.31009,0.00019,20.2294]
[1777019443707,31.65,77873.22,25.5,-0.31007,0.00019,20.22885]
[1777019448778,31.64,77873.49,25.5,-0.31001,0.00019,20.22713]
[1777019451963,31.64,77878.16,25.5,-0.30909,0.00019,20.20226]
[1777019456257,31.63,77876.68,25.5,-0.3093,0.00019,20.20763]
[1777019457108,31.62,77876.83,25.5,-0.30923,0.00019,20.2058]
[1777019462624,31.62,77877.04,25.5,-0.30917,0.00019,20.20424]
[1777019462993,31.62,77877.04,25.5,-0.30917,0.00019,20.20424]
[1777019463150,31.62,77873.44,25.5,-0.30987,0.00019,20.22305]
[1777019464777,31.61,77869.9,25.5,-0.31055,0.00019,20.24161]
[1777019467583,31.61,77859.44,25.5,-0.31258,0.0002,20.29607]
[1777019470798,31.61,77853.36,25.5,-0.31376,0.0002,20.3273]
[1777019473105,31.61,77855.33,25.5,-0.31336,0.0002,20.31679]
[1777019473223,31.61,77856.19,25.5,-0.31318,0.0002,20.31206]
[1777019478293,31.6,77857.35,25.5,-0.31294,0.0002,20.30541]
[1777019483251,31.6,77857.74,25.5,-0.31284,0.0002,20.30275]
[1777019483293,31.6,77856.83,25.5,-0.313,0.0002,20.30718]
[1777019488327,31.59,77852.01,25.5,-0.31393,0.0002,20.33162]
[1777019493363,31.59,77857.38,25.5,-0.31283,0.0002,20.29878]
[1777019494823,31.59,77857.38,25.5,-0.31283,0.0002,20.29878]
[1777019500766,31.58,77856.65,25.5,-0.31294,0.0002,20.3018]
[1777019506076,31.58,77857.21,25.5,-0.31281,0.0002,20.29823]
[1777019506142,31.58,77857.21,25.5,-0.3128,0.0002,20.29811]
[1777019511418,31.57,77858.17,25.5,-0.31259,0.0002,20.29243]
[1777019516086,31.57,77856.92,25.5,-0.31282,0.0002,20.29842]
[1777019516156,31.57,77857.1,25.5,-0.31278,0.0002,20.29735]
[1777019521712,31.56,77856.96,25.5,-0.31278,0.0002,20.29749]
[1777019527008,31.56,77855.65,25.5,-0.31302,0.0002,20.30376]
[1777019532637,31.55,77856.01,25.5,-0.31292,0.0002,20.30109]
[1777019537672,31.55,77853.77,25.5,-0.31334,0.0002,20.31221]
[1777019542707,31.55,77854.97,25.5,-0.31309,0.0002,20.30542]
[1777019544658,31.55,77854.95,25.5,-0.31309,0.0002,20.30542]
[1777019549756,31.54,77855.37,25.5,-0.31298,0.0002,20.30258]
[1777019554791,31.54,77855.33,25.5,-0.31294,0.0002,20.2979]
[1777019560041,31.54,77855.0,25.5,-0.31299,0.0002,20.29932]
[1777019560244,31.54,77855.0,25.5,-0.31299,0.0002,20.29932]
[1777019560110,31.53,77852.84,25.5,-0.31341,0.0002,20.31037]
[1777019563776,31.53,77848.12,25.5,-0.31433,0.0002,20.33457]
[1777019568889,31.53,77844.86,25.5,-0.31494,0.0002,20.35075]
[1777019570211,31.53,77844.86,25.5,-0.31494,0.0002,20.35075]
[1777019570266,31.53,77845.47,25.5,-0.31482,0.0002,20.34748]
[1777019575275,31.52,77847.55,25.5,-0.31439,0.0002,20.33613]
[1777019580973,31.52,77856.15,25.5,-0.31267,0.0002,20.29062]
[1777019586008,31.51,77856.02,25.5,-0.31268,0.0002,20.29075]
[1777019591043,31.51,77855.61,25.5,-0.31274,0.0002,20.29235]
[1777019592559,31.51,77854.34,25.5,-0.31298,0.0002,20.29887]
[1777019598092,31.5,77851.96,25.5,-0.31342,0.0002,20.31053]
[1777019603136,31.5,77849.91,25.5,-0.31381,0.0002,20.32067]
[1777019606082,31.5,77845.73,25.5,-0.31461,0.0002,20.34194]
[1777019606152,31.5,77847.73,25.5,-0.31422,0.0002,20.33142]
[1777019612738,31.49,77851.39,25.5,-0.31348,0.0002,20.31181]
[1777019618118,31.49,77851.36,25.5,-0.31342,0.0002,20.30661]
[1777019618236,31.48,77851.33,25.5,-0.31342,0.0002,20.30662]
[1777019623271,31.48,77851.29,25.5,-0.3134,0.0002,20.30613]
[1777019628308,31.47,77847.18,25.5,-0.31418,0.0002,20.32677]
[1777019633343,31.47,77851.29,25.5,-0.31334,0.0002,20.30456]
[1777019640392,31.46,77851.47,25.5,-0.31327,0.0002,20.30252]
[1777019645428,31.45,77852.51,25.5,-0.31303,0.0002,20.2961]
[1777019650462,31.45,77852.32,25.5,-0.31304,0.0002,20.29623]
[1777019655498,31.44,77853.0,25.5,-0.31287,0.0002,20.29181]
[1777019661340,31.44,77852.82,25.5,-0.31288,0.0002,20.29208]
[1777019666575,31.43,77851.66,25.5,-0.31307,0.0002,20.29699]
[1777019669545,31.43,77849.31,25.5,-0.31352,0.0002,20.30894]
[1777019669866,31.43,77849.31,25.6,-0.31352,0.0002,20.30894]
[1777019669892,31.43,77849.31,25.6,-0.31352,0.0002,20.30894]
[1777019670106,31.43,77849.31,25.7,-0.31352,0.0002,20.30894]
[1777019670111,31.43,77849.31,25.7,-0.31352,0.0002,20.30894]
[1777019670355,31.43,77849.31,25.7,-0.31352,0.0002,20.30894]
[1777019670237,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019670477,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019670637,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019670639,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019671059,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019671301,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019671309,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019671313,31.43,77823.3,25.7,-0.31865,0.0002,20.44289]
[1777019671401,31.43,77817.09,25.7,-0.31987,0.0002,20.47026]
[1777019671863,31.43,77817.09,25.7,-0.31987,0.0002,20.47026]
[1777019673855,31.43,77819.59,25.7,-0.31937,0.0002,20.45766]
[1777019673855,31.43,77819.59,25.7,-0.31937,0.0002,20.45766]
[1777019676818,31.43,77818.83,25.7,-0.31952,0.0002,20.46137]
[1777019677723,31.43,77818.87,25.7,-0.31951,0.0002,20.46113]
[1777019680410,31.43,77814.25,25.7,-0.32042,0.0002,20.48436]
[1777019681240,31.43,77814.37,25.7,-0.32039,0.0002,20.48364]
[1777019681246,31.43,77814.37,25.7,-0.32039,0.0002,20.48364]
[1777019681341,31.42,77814.68,25.7,-0.32033,0.0002,20.48196]
[1777019683293,31.42,77815.61,25.7,-0.32014,0.0002,20.47722]
[1777019686083,31.42,77817.56,25.7,-0.31975,0.0002,20.46715]
[1777019687237,31.42,77817.56,25.7,-0.31974,0.0002,20.46694]
[1777019691542,31.42,77820.42,25.7,-0.31916,0.0002,20.45204]
[1777019695683,31.41,77820.56,25.7,-0.31911,0.0002,20.45084]
[1777019696996,31.41,77820.56,25.7,-0.31911,0.0002,20.45072]
[1777019702831,31.41,77817.72,25.7,-0.31964,0.0002,20.46446]
[1777019705319,31.41,77811.19,25.7,-0.32094,0.0002,20.49726]
[1777019710073,31.4,77813.21,25.7,-0.32051,0.0002,20.48656]
[1777019710430,31.4,77813.21,25.7,-0.32051,0.0002,20.48656]
[1777019710490,31.4,77813.21,25.7,-0.32051,0.0002,20.48645]
[1777019710889,31.4,77798.78,25.7,-0.32338,0.0002,20.55869]
[1777019715924,31.4,77797.75,25.7,-0.32357,0.0002,20.56321]
[1777019720959,31.39,77795.59,25.7,-0.32397,0.0002,20.57331]
[1777019722240,31.39,77795.59,25.7,-0.32397,0.0002,20.57331]
[1777019728010,31.39,77794.73,25.7,-0.32411,0.0002,20.57663]
[1777019729895,31.38,77794.45,25.7,-0.32416,0.0002,20.57788]
[1777019729934,31.38,77794.45,25.7,-0.32416,0.0002,20.57788]
[1777019735160,31.38,77794.17,25.7,-0.32416,0.0002,20.57407]
[1777019735230,31.36,77796.7,25.7,-0.32358,0.0002,20.55965]
[1777019741101,31.36,77800.14,25.7,-0.32285,0.0002,20.5415]
[1777019745129,31.35,77788.03,25.7,-0.32525,0.0002,20.60101]
[1777019750164,31.27,77787.12,25.7,-0.32505,0.0002,20.59548]
[1777019755198,31.27,77789.85,25.7,-0.32447,0.0002,20.58102]
[1777019757394,31.26,77789.74,25.7,-0.32448,0.0002,20.5814]
[1777019761242,31.22,77797.85,25.7,-0.32266,0.0002,20.53569]
[1777019763755,31.2,77795.31,25.7,-0.32306,0.0002,20.54561]
[1777019763777,31.2,77795.31,25.7,-0.32306,0.0002,20.54561]
[1777019769300,31.12,77796.28,25.7,-0.32245,0.0002,20.52976]
[1777019774335,31.11,77795.95,25.7,-0.32248,0.0002,20.53054]
[1777019779403,31.11,77794.56,25.7,-0.32273,0.0002,20.53686]
[1777019779615,31.11,77794.21,25.7,-0.3228,0.0002,20.53846]
[1777019785105,31.1,77799.15,25.7,-0.32178,0.0002,20.51279]
[1777019790447,31.1,77797.68,25.7,-0.32204,0.0002,20.51946]
[1777019795482,31.09,77796.56,25.7,-0.32222,0.0002,20.52012]
[1777019800072,31.09,77797.68,25.7,-0.32196,0.0002,20.5138]
[1777019800467,31.09,77797.68,25.7,-0.32196,0.0002,20.5138]
[1777019800568,31.09,77804.65,25.7,-0.32056,0.0002,20.47822]
[1777019802530,31.08,77797.95,25.7,-0.3219,0.0002,20.51217]
[1777019807566,31.08,77797.42,25.7,-0.32197,0.0002,20.51398]
[1777019812600,31.07,77797.98,25.7,-0.32183,0.0002,20.51043]
[1777019815368,31.07,77797.91,25.7,-0.32184,0.0002,20.51064]
[1777019815512,31.07,77797.91,25.7,-0.32184,0.0002,20.51064]
[1777019817524,31.07,77790.8,25.7,-0.32326,0.0002,20.54612]
[1777019822671,31.06,77792.59,25.7,-0.32286,0.0002,20.53607]
[1777019827377,31.06,77792.38,25.7,-0.32288,0.0002,20.53665]
[1777019827563,31.06,77792.38,25.7,-0.32288,0.0002,20.53665]
[1777019827582,31.06,77793.26,25.7,-0.3227,0.0002,20.53204]
[1777019827635,31.06,77793.26,25.7,-0.3227,0.0002,20.53204]
[1777019827692,31.06,77793.26,25.7,-0.3227,0.0002,20.53204]
[1777019828038,31.06,77793.26,25.7,-0.3227,0.0002,20.53204]
[1777019828110,31.05,77804.71,25.7,-0.32039,0.0002,20.47368]
[1777019828723,31.05,77804.71,25.7,-0.32039,0.0002,20.47368]
[1777019830100,31.05,77806.81,25.7,-0.31996,0.0002,20.46279]
[1777019833362,31.05,77806.26,25.7,-0.32005,0.0002,20.46521]
[1777019833399,31.05,77806.02,25.7,-0.3201,0.0002,20.46631]
[1777019838841,31.05,77801.49,25.7,-0.32099,0.0002,20.48888]
[1777019845834,31.04,77805.18,25.7,-0.32021,0.0002,20.46911]
[1777019850691,31.04,77805.97,25.7,-0.32003,0.0002,20.46464]
[1777019856542,31.03,77804.49,25.7,-0.32029,0.0002,20.46751]
[1777019862105,31.03,77805.75,25.7,-0.32,0.0002,20.45998]
[1777019867330,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867350,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867541,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867565,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867569,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867580,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867599,31.02,77806.78,25.7,-0.31977,0.0002,20.45406]
[1777019867578,31.02,77807.02,25.7,-0.31971,0.0002,20.45269]
[1777019868545,31.02,77811.69,25.7,-0.31877,0.0002,20.42848]
[1777019869126,31.02,77811.69,25.7,-0.31877,0.0002,20.42848]
[1777019869129,31.02,77811.69,25.7,-0.31877,0.0002,20.42848]
[1777019869367,31.01,77814.07,25.7,-0.31823,0.0002,20.41452]
[1777019870580,31.01,77814.07,25.7,-0.31823,0.0002,20.41452]
[1777019876044,31.0,77814.01,25.7,-0.31819,0.0002,20.41342]
[1777019881078,30.99,77812.35,25.7,-0.31848,0.0002,20.42105]
[1777019884402,30.99,77811.7,25.7,-0.3186,0.0002,20.42403]
[1777019884502,30.99,77811.63,25.7,-0.31861,0.0002,20.4242]
[1777019890104,30.98,77813.91,25.7,-0.31812,0.0002,20.41153]
[1777019895177,30.97,77813.54,25.7,-0.31816,0.0002,20.41248]
[1777019900212,30.97,77813.49,25.7,-0.31814,0.0002,20.41197]
[1777019901436,30.97,77813.49,25.7,-0.31814,0.0002,20.41197]
[1777019907261,30.96,77813.93,25.7,-0.31801,0.0002,20.40864]
[1777019912295,30.95,77814.48,25.7,-0.31784,0.0002,20.4007]
[1777019917332,30.95,77814.46,25.7,-0.31782,0.0002,20.40011]
[1777019922366,30.94,77814.28,25.7,-0.31783,0.0002,20.40036]
[1777019927401,30.94,77814.07,25.7,-0.31785,0.0002,20.40078]
[1777019932437,30.93,77814.12,25.7,-0.31782,0.0002,20.39986]
[1777019937471,30.93,77813.48,25.7,-0.31792,0.0002,20.40253]
[1777019942507,30.93,77814.69,25.7,-0.31765,0.0002,20.39558]
[1777019947542,30.92,77816.31,25.7,-0.3173,0.0002,20.38654]
[1777019952577,30.92,77816.42,25.7,-0.31726,0.0002,20.38539]
[1777019957612,30.91,77815.93,25.7,-0.31734,0.0002,20.38737]
[1777019961275,30.91,77817.11,25.7,-0.31709,0.0002,20.38086]
[1777019961328,30.91,77817.11,25.7,-0.31709,0.0002,20.38086]
[1777019961343,30.91,77817.11,25.7,-0.31709,0.0002,20.38086]
[1777019961496,30.91,77817.11,25.7,-0.31709,0.0002,20.38086]
[1777019961505,30.91,77817.11,25.7,-0.31709,0.0002,20.38086]
[1777019961640,30.91,77823.96,25.7,-0.31571,0.0002,20.34485]
[1777019962196,30.91,77823.96,25.7,-0.31571,0.0002,20.34485]
[1777019962199,30.91,77823.96,25.7,-0.31571,0.0002,20.34485]
[1777019962647,30.91,77832.02,25.7,-0.31408,0.0002,20.30214]
[1777019964274,30.91,77834.03,25.7,-0.31367,0.0002,20.29128]
[1777019969435,30.9,77832.04,25.7,-0.31404,0.0002,20.30108]
[1777019974541,30.9,77834.83,25.7,-0.31343,0.0002,20.2811]
[1777019979771,30.89,77835.65,25.7,-0.31322,0.0002,20.27564]
[1777019984807,30.88,77837.66,25.7,-0.31279,0.0002,20.26419]
[1777019989199,30.88,77836.32,25.7,-0.31305,0.0002,20.27093]
[1777019989292,30.88,77836.21,25.7,-0.31306,0.0002,20.27133]
[1777019994840,30.88,77835.85,25.7,-0.3131,0.0002,20.27244]
[1777019995543,30.87,77836.21,25.7,-0.31303,0.0002,20.27036]
[1777019997845,30.87,77836.89,25.7,-0.31288,0.0002,20.26655]
[1777019997898,30.87,77836.54,25.7,-0.31295,0.0002,20.26833]
[1777019999261,30.87,77836.54,25.7,-0.31295,0.0002,20.26833]
[1777019999363,30.87,77835.02,25.7,-0.31325,0.0002,20.27628]
[1777020001274,30.87,77837.04,25.7,-0.31284,0.0002,20.26541]
[1777020001486,30.87,77836.95,25.7,-0.31286,0.0002,20.2658]
[1777020002089,30.87,77836.95,25.7,-0.31286,0.0002,20.2658]
[1777020002282,30.87,77836.95,25.7,-0.31286,0.0002,20.2658]
[1777020003181,30.87,77836.63,25.7,-0.31291,0.0002,20.26735]
[1777020003282,30.87,77836.78,25.7,-0.31288,0.0002,20.26639]
[1777020007926,30.87,77837.24,25.7,-0.31277,0.0002,20.26358]
[1777020008425,30.86,77837.09,25.7,-0.3128,0.0002,20.2643]
[1777020014276,30.86,77836.79,25.7,-0.31284,0.0002,20.26526]
[1777020020053,30.85,77837.76,25.7,-0.3126,0.0002,20.25883]
[1777020024228,30.85,77837.78,25.7,-0.31259,0.0002,20.25857]
[1777020024296,30.85,77837.78,25.7,-0.31259,0.0002,20.25857]
[1777020024418,30.85,77837.78,25.7,-0.31259,0.0002,20.25857]
[1777020024627,30.85,77837.78,25.7,-0.31259,0.0002,20.25857]
[1777020025138,30.85,77837.78,25.7,-0.31257,0.0002,20.2581]
[1777020027087,30.85,77846.34,25.7,-0.31085,0.0002,20.21181]
[1777020033444,30.84,77846.05,25.7,-0.31084,0.0002,20.20811]
[1777020035945,30.84,77845.89,25.7,-0.31086,0.0002,20.2084]
[1777020041200,30.83,77846.46,25.7,-0.31072,0.0002,20.20462]
[1777020046234,30.83,77849.39,25.7,-0.31011,0.0002,20.1881]
[1777020051361,30.82,77844.75,25.7,-0.31102,0.0002,20.21263]
[1777020058548,30.82,77844.85,25.7,-0.31096,0.0002,20.21122]
[1777020064362,30.81,77844.11,25.7,-0.31107,0.0002,20.21403]
[1777020069397,30.81,77844.96,25.7,-0.31087,0.0002,20.20867]
[1777020074431,30.8,77847.08,25.7,-0.31042,0.0002,20.19649]
[1777020082489,30.79,77844.69,25.7,-0.31086,0.0002,20.20821]
[1777020087524,30.79,77844.84,25.7,-0.3108,0.0002,20.20661]
[1777020092966,30.78,77842.19,25.7,-0.31128,0.0002,20.21587]
[1777020093126,30.78,77842.19,25.7,-0.31128,0.0002,20.21587]
[1777020093133,30.78,77842.19,25.7,-0.31128,0.0002,20.21587]
[1777020093566,30.78,77842.01,25.7,-0.3113,0.0002,20.2165]
[1777020098601,30.77,77842.79,25.7,-0.31111,0.0002,20.2113]
[1777020101362,30.77,77839.07,25.7,-0.31185,0.0002,20.23095]
[1777020102868,30.77,77838.06,25.7,-0.31204,0.0002,20.23619]
[1777020102956,30.77,77836.83,25.7,-0.31228,0.0002,20.2426]
[1777020103772,30.77,77827.91,25.7,-0.31407,0.0002,20.2901]
[1777020108792,30.76,77827.22,25.7,-0.31418,0.0002,20.29297]
[1777020110881,30.76,77818.48,25.7,-0.31593,0.0002,20.33869]
[1777020111923,30.76,77818.48,25.7,-0.31593,0.0002,20.33869]
[1777020113126,30.75,77816.69,25.7,-0.31627,0.0002,20.34766]
[1777020113880,30.75,77814.36,25.7,-0.31673,0.0002,20.35955]
[1777020119520,30.75,77814.57,25.7,-0.31666,0.0002,20.35782]
[1777020124930,30.74,77809.34,25.7,-0.31769,0.0002,20.38446]
[1777020130832,30.73,77807.12,25.7,-0.3181,0.0002,20.39489]
[1777020135868,30.73,77809.36,25.7,-0.31761,0.0002,20.3823]
[1777020136010,30.73,77809.36,25.7,-0.31761,0.0002,20.3823]
[1777020141910,30.72,77807.35,25.7,-0.31798,0.0002,20.3916]
[1777020146945,30.71,77806.69,25.7,-0.31808,0.0002,20.39418]
[1777020151980,30.71,77807.03,25.7,-0.31795,0.0002,20.38716]
[1777020157015,30.7,77806.73,25.7,-0.31798,0.0002,20.38785]
[1777020158998,30.7,77806.73,25.7,-0.31798,0.0002,20.38785]
[1777020164658,30.69,77801.87,25.7,-0.31893,0.0002,20.41222]
[1777020170109,30.68,77796.35,25.7,-0.32001,0.0002,20.43975]
[1777020175143,30.68,77798.88,25.7,-0.31946,0.0002,20.4258]
[1777020177272,30.68,77799.48,25.7,-0.31933,0.0002,20.42253]
[1777020180179,30.66,77807.05,25.7,-0.31769,0.0002,20.38023]
[1777020185214,30.63,77801.22,25.7,-0.31873,0.0002,20.40683]
[1777020190962,30.63,77800.7,25.7,-0.31881,0.0002,20.40886]
[1777020196291,30.62,77795.79,25.7,-0.31977,0.0002,20.43339]
[1777020197797,30.62,77795.79,25.7,-0.31977,0.0002,20.43339]
[1777020200164,30.61,77788.52,25.7,-0.32124,0.0002,20.47063]
[1777020202494,30.61,77786.19,25.9,-0.32171,0.0002,20.48235]
[1777020202502,30.61,77786.19,25.9,-0.32171,0.0002,20.48235]
[1777020202532,30.61,77786.19,25.9,-0.32171,0.0002,20.48235]
[1777020202638,30.61,77786.19,25.9,-0.32171,0.0002,20.48235]
[1777020202979,30.61,77785.4,25.9,-0.32187,0.0002,20.48628]
[1777020203221,30.61,77785.4,25.9,-0.32187,0.0002,20.48628]
[1777020204008,30.61,77763.67,25.9,-0.32633,0.00021,20.5969]
[1777020204582,30.61,77763.67,25.9,-0.32633,0.00021,20.5969]
[1777020204966,30.61,77757.17,25.9,-0.32767,0.00021,20.62952]
[1777020206622,30.61,77757.24,25.9,-0.32765,0.00021,20.62906]
[1777020206627,30.61,77757.24,25.9,-0.32765,0.00021,20.62906]
[1777020206723,30.61,77756.84,25.9,-0.32773,0.00021,20.63109]
[1777020211125,30.6,77759.83,25.9,-0.32708,0.00021,20.61515]
[1777020213787,30.6,77769.19,25.9,-0.32512,0.00021,20.5635]
[1777020215287,30.6,77770.15,25.9,-0.32492,0.00021,20.55858]
[1777020220460,30.6,77768.97,25.9,-0.32515,0.00021,20.56438]
[1777020221367,30.6,77768.97,25.9,-0.32515,0.00021,20.56438]
[1777020226502,30.6,77768.0,25.9,-0.32535,0.00021,20.56918]
[1777020231255,30.6,77768.51,25.9,-0.32524,0.00021,20.56652]
[1777020231786,30.6,77768.51,25.9,-0.32524,0.00021,20.56652]
[1777020231957,30.6,77768.51,25.9,-0.32524,0.00021,20.56652]
[1777020232137,30.6,77767.36,25.9,-0.32548,0.00021,20.57232]
[1777020232936,30.6,77781.42,25.9,-0.32259,0.00021,20.50062]
[1777020233471,30.6,77781.42,25.9,-0.32259,0.00021,20.50062]
[1777020233551,30.6,77779.57,25.9,-0.32297,0.00021,20.51015]
[1777020238862,30.6,77776.24,25.9,-0.32365,0.00021,20.52707]
[1777020240062,30.6,77766.94,25.9,-0.32555,0.00021,20.5742]
[1777020240497,30.6,77766.94,25.9,-0.32555,0.00021,20.5742]
[1777020242765,30.6,77776.6,25.9,-0.32356,0.00021,20.52503]
[1777020243503,30.6,77777.21,25.9,-0.32344,0.00021,20.52188]
[1777020243512,30.6,77777.21,25.9,-0.32344,0.00021,20.52188]
[1777020243872,30.6,77777.21,25.9,-0.32344,0.00021,20.52188]
[1777020243954,30.6,77782.64,25.9,-0.32232,0.00021,20.49399]
[1777020249665,30.59,77782.76,25.9,-0.32228,0.00021,20.49303]
[1777020254138,30.59,77783.41,25.9,-0.32214,0.00021,20.48941]
[1777020254788,30.59,77783.41,25.9,-0.32214,0.00021,20.48941]
[1777020254889,30.59,77783.57,25.9,-0.3221,0.00021,20.48852]
[1777020260742,30.59,77783.47,25.9,-0.32212,0.00021,20.48891]
[1777020262529,30.59,77783.4,25.9,-0.32213,0.00021,20.48925]
[1777020267792,30.59,77783.44,25.9,-0.32212,0.00021,20.48888]
[1777020272827,30.59,77784.25,25.9,-0.32192,0.00021,20.48022]
[1777020273587,30.59,77784.25,25.9,-0.32192,0.00021,20.48022]
[1777020278869,30.59,77785.08,25.9,-0.32174,0.00021,20.47577]
[1777020279837,30.59,77785.08,25.9,-0.32174,0.00021,20.47577]
[1777020280623,30.59,77784.55,25.9,-0.32185,0.00021,20.47848]
[1777020280780,30.59,77784.55,25.9,-0.32185,0.00021,20.47848]
[1777020281052,30.59,77779.55,25.9,-0.32288,0.00021,20.50415]
[1777020283905,30.58,77773.19,25.9,-0.32418,0.00021,20.53657]
[1777020285839,30.58,77772.73,25.9,-0.32427,0.00021,20.53885]
[1777020285918,30.58,77773.1,25.9,-0.32419,0.00021,20.5369]
[1777020290954,30.58,77775.39,25.9,-0.32371,0.00021,20.52484]
[1777020296996,30.58,77776.32,25.9,-0.3235,0.00021,20.51974]
[1777020297452,30.58,77776.32,25.9,-0.3235,0.00021,20.51974]
[1777020300542,30.58,77773.63,25.9,-0.32405,0.00021,20.53339]
[1777020300555,30.58,77773.63,25.9,-0.32405,0.00021,20.53339]
[1777020303571,30.58,77772.7,25.9,-0.32424,0.00021,20.5379]
[1777020303607,30.58,77772.7,25.9,-0.32424,0.00021,20.5379]
[1777020305614,30.57,77773.81,25.9,-0.324,0.00021,20.5321]
[1777020307799,30.57,77773.84,25.9,-0.32399,0.00021,20.53187]
[1777020308075,30.57,77773.62,25.9,-0.32403,0.00021,20.53275]
[1777020313110,30.57,77773.06,25.9,-0.32413,0.00021,20.5351]
[1777020318145,30.56,77772.0,25.9,-0.32432,0.00021,20.54]
[1777020323167,30.56,77773.75,25.9,-0.32395,0.00021,20.5306]
[1777020333121,30.56,77774.05,25.9,-0.32388,0.00021,20.52897]
[1777020334783,30.55,77785.84,25.9,-0.32139,0.00021,20.4631]
[1777020337778,30.55,77788.21,25.9,-0.32091,0.00021,20.45076]
[1777020338792,30.55,77788.14,25.9,-0.32092,0.00021,20.45111]
[1777020338890,30.55,77788.48,25.9,-0.32085,0.00021,20.4493]
[1777020345475,30.55,77789.6,25.9,-0.3206,0.00021,20.44303]
[1777020350692,30.54,77787.84,25.9,-0.32094,0.00021,20.45149]
[1777020356411,30.54,77788.98,25.9,-0.32067,0.00021,20.44475]
[1777020361013,30.54,77789.07,25.9,-0.32064,0.00021,20.44392]
[1777020361019,30.54,77789.07,25.9,-0.32064,0.00021,20.44392]
[1777020361113,30.54,77789.06,25.9,-0.32064,0.00021,20.44386]
[1777020361584,30.54,77789.06,25.9,-0.32064,0.00021,20.44386]
[1777020361641,30.54,77789.06,25.9,-0.32064,0.00021,20.44386]
[1777020364645,30.53,77793.58,25.9,-0.31969,0.0002,20.41987]
[1777020365948,30.53,77800.88,25.9,-0.31819,0.0002,20.3813]
[1777020366722,30.53,77807.55,25.9,-0.31682,0.0002,20.34596]
[1777020372522,30.52,77801.03,25.9,-0.31813,0.0002,20.37974]
[1777020377558,30.52,77802.39,25.9,-0.31783,0.0002,20.37193]
[1777020382592,30.52,77802.55,25.9,-0.31777,0.0002,20.37046]
[1777020387628,30.51,77803.27,25.9,-0.3176,0.0002,20.36604]
[1777020392663,30.51,77802.05,25.9,-0.3178,0.0002,20.36749]
[1777020396587,30.5,77802.06,25.9,-0.31778,0.0002,20.36706]
[1777020396691,30.5,77802.21,25.9,-0.31775,0.0002,20.36615]
[1777020402248,30.5,77802.99,25.9,-0.31757,0.0002,20.36152]
[1777020407788,30.49,77802.6,25.9,-0.31762,0.0002,20.36285]
[1777020412978,30.49,77805.6,25.9,-0.31699,0.0002,20.34641]
[1777020415665,30.49,77806.32,25.9,-0.31683,0.0002,20.34226]
[1777020419607,30.49,77807.03,25.9,-0.31667,0.0002,20.33807]
[1777020420005,30.49,77807.03,25.9,-0.31667,0.0002,20.33807]
[1777020420111,30.49,77807.03,25.9,-0.31667,0.0002,20.33807]
[1777020420120,30.49,77807.03,25.9,-0.31667,0.0002,20.33807]
[1777020420212,30.48,77812.0,25.9,-0.31565,0.0002,20.3115]
[1777020421439,30.48,77817.05,25.9,-0.31461,0.0002,20.28432]
[1777020421451,30.48,77817.05,25.9,-0.31461,0.0002,20.28432]
[1777020421456,30.48,77817.05,25.9,-0.31461,0.0002,20.28432]
[1777020421529,30.48,77817.05,25.9,-0.31461,0.0002,20.28432]
[1777020421939,30.48,77819.35,25.9,-0.31414,0.0002,20.27197]
[1777020423638,30.48,77819.89,25.9,-0.31403,0.0002,20.26897]
[1777020423881,30.48,77821.08,25.9,-0.31378,0.0002,20.26247]
[1777020424631,30.48,77821.08,25.9,-0.31378,0.0002,20.26247]
[1777020426370,30.48,77820.69,25.9,-0.31386,0.0002,20.2646]
[1777020426902,30.48,77819.67,25.9,-0.31407,0.0002,20.27011]
[1777020429037,30.48,77819.6,25.9,-0.31408,0.0002,20.27038]
[1777020434959,30.48,77818.57,25.9,-0.31427,0.0002,20.27522]
[1777020435285,30.48,77818.57,25.9,-0.31427,0.0002,20.27522]
[1777020439207,30.48,77818.53,25.9,-0.31427,0.0002,20.27527]
[1777020446879,30.47,77819.32,25.9,-0.31409,0.0002,20.27054]
[1777020447773,30.47,77820.21,25.9,-0.31391,0.0002,20.26569]
[1777020447803,30.47,77820.21,25.9,-0.31391,0.0002,20.26569]
[1777020447834,30.47,77820.21,25.9,-0.31391,0.0002,20.26569]
[1777020449277,30.47,77821.03,25.9,-0.31374,0.0002,20.26118]
[1777020450834,30.47,77821.05,25.9,-0.31373,0.0002,20.26088]
[1777020450854,30.47,77821.05,25.9,-0.31373,0.0002,20.26088]
[1777020451071,30.47,77825.44,25.9,-0.3128,0.0002,20.2327]
[1777020451436,30.47,77825.44,25.9,-0.3128,0.0002,20.2327]
[1777020456603,30.47,77828.82,25.9,-0.31209,0.0002,20.21375]
[1777020462148,30.46,77830.93,25.9,-0.31164,0.0002,20.20166]
[1777020467183,30.46,77833.03,25.9,-0.3112,0.0002,20.18974]
[1777020468362,30.46,77833.26,25.9,-0.31115,0.0002,20.1884]
[1777020469197,30.46,77832.95,25.9,-0.31121,0.0002,20.19]
[1777020472238,30.46,77833.26,25.9,-0.31114,0.0002,20.18813]
[1777020472961,30.46,77834.15,25.9,-0.31095,0.0002,20.18308]
[1777020475279,30.45,77836.69,25.9,-0.31043,0.0002,20.16909]
[1777020476246,30.45,77835.52,25.9,-0.31066,0.0002,20.17529]
[1777020478382,30.45,77835.74,25.9,-0.31061,0.0002,20.17404]
[1777020481137,30.45,77835.57,25.9,-0.31065,0.0002,20.17491]
[1777020481143,30.45,77835.57,25.9,-0.31065,0.0002,20.17491]
[1777020481281,30.45,77835.82,25.9,-0.3106,0.0002,20.17352]
[1777020481453,30.45,77835.82,25.9,-0.3106,0.0002,20.17352]
[1777020487322,30.45,77835.65,25.9,-0.31061,0.0002,20.17392]
[1777020488842,30.45,77836.06,25.9,-0.31052,0.0002,20.17159]
[1777020489330,30.45,77836.06,25.9,-0.31052,0.0002,20.17159]
[1777020489359,30.45,77836.06,25.9,-0.31052,0.0002,20.17159]
[1777020489620,30.45,77838.87,25.9,-0.30995,0.0002,20.15606]
[1777020491052,30.45,77838.87,25.9,-0.30995,0.0002,20.15606]
[1777020491232,30.45,77841.26,25.9,-0.30946,0.0002,20.14288]
[1777020494792,30.44,77848.85,25.9,-0.30791,0.0002,20.10048]
[1777020495773,30.44,77848.85,25.9,-0.30791,0.0002,20.10048]
[1777020501511,30.44,77848.57,25.9,-0.30794,0.0002,20.10129]
[1777020501574,30.44,77848.57,25.9,-0.30794,0.0002,20.10129]
[1777020501662,30.44,77848.93,25.9,-0.30786,0.0002,20.09917]
[1777020502455,30.44,77848.93,25.9,-0.30786,0.0002,20.09917]
[1777020503100,30.44,77848.93,25.9,-0.30786,0.0002,20.09917]
[1777020504224,30.44,77848.23,25.9,-0.308,0.0002,20.1029]
[1777020509476,30.43,77847.52,25.9,-0.3081,0.0002,20.10572]
[1777020511755,30.43,77847.62,25.9,-0.30808,0.0002,20.105]
[1777020516888,30.42,77847.73,25.9,-0.308,0.0002,20.09921]
[1777020517910,30.42,77847.8,25.9,-0.30798,0.0002,20.09866]
[1777020521089,30.42,77847.44,25.9,-0.30804,0.0002,20.10019]
[1777020521601,30.42,77846.18,25.9,-0.30829,0.0002,20.10701]
[1777020524403,30.42,77839.11,25.9,-0.3097,0.0002,20.14549]
[1777020526383,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020526726,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020526773,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020526989,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020527012,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020527360,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020527363,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020527375,30.42,77839.08,25.9,-0.3097,0.0002,20.14546]
[1777020527349,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020527650,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020527860,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020527882,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020528311,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020528317,30.41,77845.34,25.9,-0.30842,0.0002,20.11055]
[1777020528178,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020528703,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020528723,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020528976,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020529055,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020529075,30.41,77881.06,25.9,-0.30121,0.0002,19.90948]
[1777020529244,30.41,77879.38,25.9,-0.30155,0.0002,19.91902]
[1777020530377,30.41,77859.77,25.9,-0.30548,0.0002,20.0297]
[1777020532090,30.41,77858.61,25.9,-0.30572,0.0002,20.0362]
[1777020532182,30.41,77857.49,25.9,-0.30594,0.0002,20.04231]
[1777020532675,30.41,77857.49,25.9,-0.30594,0.0002,20.04231]
[1777020532704,30.41,77857.49,25.9,-0.30594,0.0002,20.04231]
[1777020532803,30.41,77868.16,25.9,-0.30378,0.0002,19.98212]
[1777020535660,30.4,77859.98,25.9,-0.30541,0.0002,20.02771]
[1777020536694,30.4,77859.98,25.9,-0.30541,0.0002,20.02771]
[1777020536696,30.4,77859.98,25.9,-0.30541,0.0002,20.02771]
[1777020536823,30.4,77859.58,25.9,-0.30549,0.0002,20.02977]
[1777020538009,30.4,77859.58,25.9,-0.30549,0.0002,20.02977]
[1777020538174,30.4,77859.58,25.9,-0.30549,0.0002,20.02977]
[1777020543032,30.4,77859.21,25.9,-0.30555,0.0002,20.03143]
[1777020543130,30.4,77861.82,25.9,-0.30502,0.0002,20.01671]
[1777020545507,30.4,77855.79,25.9,-0.30623,0.0002,20.05039]
[1777020545529,30.4,77855.79,25.9,-0.30623,0.0002,20.05039]
[1777020545732,30.4,77858.7,25.9,-0.30564,0.0002,20.03403]
[1777020550766,30.4,77858.48,25.9,-0.30568,0.0002,20.03495]
[1777020551995,30.4,77858.48,25.9,-0.30568,0.0002,20.03495]
[1777020552012,30.4,77858.48,25.9,-0.30568,0.0002,20.03495]
[1777020552057,30.4,77858.48,25.9,-0.30568,0.0002,20.03495]
[1777020552075,30.4,77858.48,25.9,-0.30568,0.0002,20.03495]
[1777020552079,30.4,77858.69,25.9,-0.30563,0.0002,20.03371]
[1777020553651,30.4,77855.04,25.9,-0.30637,0.0002,20.05417]
[1777020553836,30.4,77855.04,25.9,-0.30637,0.0002,20.05417]
[1777020553850,30.4,77855.04,25.9,-0.30637,0.0002,20.05417]
[1777020557720,30.4,77847.68,25.9,-0.30786,0.0002,20.09526]
[1777020560891,30.4,77852.81,25.9,-0.30683,0.0002,20.06677]
[1777020560925,30.4,77852.81,25.9,-0.30683,0.0002,20.06677]
[1777020561121,30.4,77856.56,25.9,-0.30607,0.0002,20.04587]
[1777020561628,30.4,77856.56,25.9,-0.30607,0.0002,20.04587]
[1777020561898,30.4,77856.56,25.9,-0.30607,0.0002,20.04587]
[1777020562686,30.4,77856.98,25.9,-0.30598,0.0002,20.04348]
[1777020563425,30.4,77858.67,25.9,-0.30564,0.0002,20.03403]
[1777020563959,30.4,77858.67,25.9,-0.30564,0.0002,20.03403]
[1777020565160,30.4,77859.0,25.9,-0.30558,0.0002,20.03218]
[1777020565961,30.4,77858.73,25.9,-0.30563,0.0002,20.03369]
[1777020566175,30.4,77858.73,25.9,-0.30563,0.0002,20.03369]
[1777020566188,30.4,77858.73,25.9,-0.30563,0.0002,20.03369]
[1777020566256,30.4,77858.73,25.9,-0.30563,0.0002,20.03369]
[1777020566320,30.4,77858.95,25.9,-0.30558,0.0002,20.03243]
[1777020566963,30.4,77858.95,25.9,-0.30558,0.0002,20.03243]
[1777020567702,30.4,77862.64,25.9,-0.30484,0.0002,20.01164]
[1777020568293,30.4,77862.64,25.9,-0.30484,0.0002,20.01164]
[1777020569770,30.4,77865.29,25.9,-0.3043,0.0002,19.99664]
[1777020571955,30.4,77865.95,25.9,-0.30417,0.0002,19.99286]
[1777020577103,30.4,77865.8,25.9,-0.30416,0.0002,19.98919]
[1777020582394,30.4,77866.17,25.9,-0.30409,0.0002,19.98704]
[1777020582401,30.4,77866.17,25.9,-0.30409,0.0002,19.98704]
[1777020582541,30.4,77866.38,25.9,-0.30404,0.0002,19.98585]
[1777020584607,30.4,77866.81,25.9,-0.30396,0.0002,19.98338]
[1777020588783,30.39,77871.52,25.9,-0.303,0.0002,19.95656]
[1777020588999,30.39,77871.52,25.9,-0.303,0.0002,19.95656]
[1777020594272,30.4,77875.02,25.9,-0.3023,0.0002,19.93682]
[1777020600458,30.4,77873.3,25.9,-0.30266,0.0002,19.94686]
[1777020600489,30.4,77873.3,25.9,-0.30266,0.0002,19.94686]
[1777020600711,30.4,77873.3,25.9,-0.30266,0.0002,19.94686]
[1777020602300,30.4,77872.94,25.9,-0.30273,0.0002,19.94897]
[1777020605137,30.4,77873.22,25.9,-0.30268,0.0002,19.94743]
[1777020610409,30.4,77867.12,25.9,-0.3039,0.0002,19.98196]
[1777020614572,30.4,77868.53,25.9,-0.30362,0.0002,19.97395]
[1777020615217,30.4,77867.52,25.9,-0.30382,0.0002,19.97966]
[1777020615472,30.4,77867.52,25.9,-0.30382,0.0002,19.97966]
[1777020620523,30.4,77865.98,25.9,-0.30412,0.0002,19.98805]
[1777020626217,30.39,77870.9,25.9,-0.30312,0.0002,19.95996]
[1777020631331,30.39,77871.61,25.9,-0.30294,0.0002,19.95134]
[1777020636367,30.39,77870.37,25.9,-0.30319,0.0002,19.95824]
[1777020638089,30.39,77870.37,25.9,-0.30319,0.0002,19.95824]
[1777020638325,30.39,77870.37,25.9,-0.30319,0.0002,19.95824]
[1777020638468,30.39,77855.1,25.9,-0.30627,0.0002,20.04412]
[1777020639388,30.39,77847.02,25.9,-0.3079,0.0002,20.08911]
[1777020641846,30.39,77847.65,25.9,-0.30777,0.0002,20.08544]
[1777020642409,30.39,77842.14,25.9,-0.30888,0.0002,20.11586]
[1777020647447,30.39,77843.33,25.9,-0.30863,0.0002,20.10896]
[1777020652482,30.39,77843.54,25.9,-0.30857,0.0002,20.10743]
[1777020657517,30.38,77843.72,25.9,-0.30853,0.0002,20.10612]
[1777020658916,30.38,77843.72,25.9,-0.30853,0.0002,20.10612]
[1777020658925,30.38,77843.72,25.9,-0.30853,0.0002,20.10612]
[1777020664053,30.38,77843.81,25.9,-0.3085,0.0002,20.10529]
[1777020664148,30.38,77843.81,25.9,-0.3085,0.0002,20.10529]
[1777020664228,30.38,77843.98,25.9,-0.30845,0.0002,20.10417]
[1777020664895,30.38,77843.98,25.9,-0.30845,0.0002,20.10417]
[1777020664917,30.38,77843.98,25.9,-0.30845,0.0002,20.10417]
[1777020665122,30.38,77843.98,25.9,-0.30845,0.0002,20.10417]
[1777020666454,30.38,77847.55,25.9,-0.30773,0.0002,20.08427]
[1777020667263,30.38,77852.27,25.9,-0.30677,0.0002,20.05784]
[1777020667567,30.38,77852.27,25.9,-0.30677,0.0002,20.05784]
[1777020668260,30.38,77852.27,25.9,-0.30677,0.0002,20.05784]
[1777020670699,30.38,77851.53,25.9,-0.30691,0.0002,20.06182]
[1777020671253,30.38,77851.53,25.9,-0.30691,0.0002,20.06182]
[1777020672319,30.38,77851.39,25.9,-0.30694,0.0002,20.06254]
[1777020672366,30.38,77851.39,25.9,-0.30694,0.0002,20.06254]
[1777020672406,30.38,77851.39,25.9,-0.30694,0.0002,20.06254]
[1777020672501,30.38,77851.39,25.9,-0.30694,0.0002,20.06254]
[1777020672608,30.38,77851.39,25.9,-0.30694,0.0002,20.06254]
[1777020672517,30.38,77851.42,25.9,-0.30693,0.0002,20.06232]
[1777020672750,30.38,77851.42,25.9,-0.30693,0.0002,20.06232]
[1777020672949,30.38,77851.42,25.9,-0.30693,0.0002,20.06232]
[1777020673349,30.38,77851.42,25.9,-0.30693,0.0002,20.06232]
[1777020673408,30.38,77881.64,25.9,-0.30084,0.0002,19.89151]
[1777020673646,30.38,77881.64,25.9,-0.30084,0.0002,19.89151]
[1777020673651,30.38,77881.64,25.9,-0.30084,0.0002,19.89151]
[1777020674059,30.38,77881.64,25.9,-0.30084,0.0002,19.89151]
[1777020674112,30.38,77881.64,25.9,-0.30084,0.0002,19.89151]
[1777020674524,30.37,77897.11,25.9,-0.29773,0.0002,19.8018]
[1777020674778,30.37,77897.11,25.9,-0.29773,0.0002,19.8018]
[1777020675348,30.37,77897.11,25.9,-0.29773,0.0002,19.8018]
[1777020675621,30.37,77897.44,25.9,-0.29766,0.0002,19.79984]
[1777020675765,30.37,77897.44,25.9,-0.29766,0.0002,19.79984]
[1777020675778,30.37,77897.44,25.9,-0.29766,0.0002,19.79984]
[1777020675820,30.37,77897.44,25.9,-0.29766,0.0002,19.79984]
[1777020675933,30.37,77897.32,25.9,-0.29768,0.0002,19.80053]
[1777020677512,30.37,77897.32,25.9,-0.29768,0.0002,19.80053]
[1777020677907,30.37,77887.92,25.9,-0.29956,0.0002,19.85471]
[1777020679067,30.37,77887.92,25.9,-0.29956,0.0002,19.85471]
[1777020679266,30.37,77890.81,25.9,-0.29897,0.0002,19.83791]
[1777020679560,30.37,77890.81,25.9,-0.29897,0.0002,19.83791]
[1777020679686,30.37,77892.71,25.9,-0.29859,0.0002,19.82693]
[1777020682528,30.37,77892.74,25.9,-0.29858,0.0002,19.82661]
[1777020682872,30.37,77892.71,25.9,-0.29858,0.0002,19.82647]
[1777020683701,30.37,77896.45,25.9,-0.29783,0.0002,19.80481]
[1777020684193,30.37,77896.45,25.9,-0.29783,0.0002,19.80481]
[1777020684198,30.37,77896.45,25.9,-0.29783,0.0002,19.80481]
[1777020684231,30.37,77896.45,25.9,-0.29783,0.0002,19.80481]
[1777020684336,30.37,77897.65,25.9,-0.29758,0.0002,19.79757]
[1777020687892,30.37,77891.9,25.9,-0.29873,0.0002,19.8307]
[1777020687897,30.37,77891.9,25.9,-0.29873,0.0002,19.8307]
[1777020691131,30.36,77888.81,25.9,-0.29933,0.0002,19.84812]
[1777020691230,30.36,77888.81,25.9,-0.29933,0.0002,19.84812]
[1777020691443,30.36,77888.81,25.9,-0.29933,0.0002,19.84812]
[1777020691543,30.36,77889.02,25.9,-0.29925,0.0002,19.84235]
[1777020694097,30.36,77890.92,25.9,-0.29886,0.0002,19.83103]
[1777020699094,30.36,77887.14,25.9,-0.29959,0.0002,19.85209]
[1777020699186,30.36,77887.37,25.9,-0.29953,0.0002,19.85038]
[1777020700935,30.36,77886.89,25.9,-0.29963,0.0002,19.85315]
[1777020701616,30.35,77887.32,25.9,-0.29953,0.0002,19.85032]
[1777020702626,30.35,77887.08,25.9,-0.29957,0.0002,19.85153]
[1777020703084,30.35,77887.08,25.9,-0.29957,0.0002,19.85153]
[1777020703090,30.35,77887.08,25.9,-0.29957,0.0002,19.85153]
[1777020708265,30.35,77886.62,25.9,-0.29964,0.0002,19.85347]
[1777020709096,30.35,77886.15,25.9,-0.29973,0.0002,19.85583]
[1777020709211,30.35,77886.15,25.9,-0.29973,0.0002,19.85583]
[1777020709251,30.35,77886.15,25.9,-0.29973,0.0002,19.85583]
[1777020709271,30.35,77886.15,25.9,-0.29973,0.0002,19.85583]
[1777020709276,30.35,77886.15,25.9,-0.29973,0.0002,19.85583]
[1777020709438,30.35,77886.09,25.9,-0.29973,0.0002,19.856]
[1777020710451,30.35,77886.09,25.9,-0.29973,0.0002,19.856]
[1777020710533,30.34,77893.59,25.9,-0.29822,0.0002,19.81247]
[1777020711516,30.34,77893.59,25.9,-0.29822,0.0002,19.81247]
[1777020711584,30.34,77894.65,25.9,-0.29801,0.0002,19.80624]
[1777020712307,30.34,77894.65,25.9,-0.29801,0.0002,19.80624]
[1777020717952,30.34,77893.53,25.9,-0.2982,0.0002,19.81178]
[1777020721989,30.34,77893.44,25.9,-0.2982,0.0002,19.81182]
[1777020722029,30.34,77893.44,25.9,-0.2982,0.0002,19.81182]
[1777020728022,30.33,77886.99,25.9,-0.29945,0.0002,19.84773]
[1777020733068,30.32,77889.55,25.9,-0.29892,0.0002,19.83238]
[1777020733074,30.32,77889.55,25.9,-0.29892,0.0002,19.83238]
[1777020733102,30.32,77887.24,25.9,-0.29937,0.0002,19.84539]
[1777020738092,30.32,77878.17,25.9,-0.30116,0.0002,19.89669]
[1777020738755,30.32,77878.17,25.9,-0.30116,0.0002,19.89669]
[1777020740273,30.32,77877.99,25.9,-0.30119,0.0002,19.8975]
[1777020740347,30.31,77877.28,25.9,-0.30133,0.0002,19.90136]
[1777020741485,30.31,77877.28,25.9,-0.30133,0.0002,19.90136]
[1777020742000,30.31,77878.2,25.9,-0.30113,0.0002,19.89586]
[1777020746750,30.31,77878.39,25.9,-0.30106,0.0002,19.89368]
[1777020752189,30.3,77881.49,25.9,-0.30036,0.0002,19.87022]
[1777020756974,30.3,77880.88,25.9,-0.30047,0.0002,19.87334]
[1777020757561,30.29,77882.03,25.9,-0.30022,0.0002,19.86613]
[1777020758728,30.29,77881.82,25.9,-0.30026,0.0002,19.86716]
[1777020759910,30.29,77881.79,25.9,-0.30026,0.0002,19.86716]
[1777020765281,30.29,77882.22,25.9,-0.30014,0.0002,19.86365]
[1777020767311,30.29,77882.26,25.9,-0.30012,0.0002,19.86325]
[1777020768236,30.28,77882.18,25.9,-0.30013,0.0002,19.86354]
[1777020773337,30.28,77877.47,25.9,-0.30105,0.0002,19.88956]
[1777020779380,30.27,77877.24,25.9,-0.30105,0.0002,19.88975]
[1777020784415,30.27,77879.06,25.9,-0.30066,0.0002,19.8784]
[1777020789450,30.26,77879.68,25.9,-0.3005,0.0002,19.87399]
[1777020793078,30.26,77878.63,25.9,-0.3007,0.0002,19.87954]
[1777020798513,30.25,77875.46,25.9,-0.3013,0.0002,19.89671]
[1777020800822,30.25,77875.07,25.9,-0.30137,0.0002,19.8986]
[1777020806225,30.25,77874.89,25.9,-0.30139,0.0002,19.89928]
[1777020811606,30.24,77875.02,25.9,-0.30129,0.0002,19.89256]
[1777020816641,30.23,77878.92,25.9,-0.30047,0.0002,19.86932]
[1777020821675,30.23,77881.88,25.9,-0.29985,0.0002,19.85158]
[1777020823104,30.23,77882.0,25.9,-0.29983,0.0002,19.85077]
[1777020828724,30.22,77884.03,25.9,-0.29936,0.0002,19.83728]
[1777020833760,30.22,77882.49,25.9,-0.29965,0.0002,19.84561]
[1777020838795,30.21,77882.85,25.9,-0.29956,0.0002,19.8429]
[1777020844837,30.21,77882.88,25.9,-0.29953,0.0002,19.84199]
[1777020849872,30.21,77882.77,25.9,-0.29953,0.0002,19.84201]
[1777020853430,30.2,77882.82,25.9,-0.29951,0.0002,19.84147]
[1777020853545,30.2,77882.82,25.9,-0.29951,0.0002,19.84147]
[1777020853585,30.2,77882.82,25.9,-0.29951,0.0002,19.84147]
[1777020856031,30.2,77886.98,25.9,-0.29866,0.0002,19.81697]
[1777020856654,30.2,77886.98,25.9,-0.29866,0.0002,19.81697]
[1777020856106,30.2,77885.5,25.9,-0.29896,0.0002,19.82547]
[1777020857161,30.2,77886.03,25.9,-0.29884,0.0002,19.82218]
[1777020858358,30.2,77886.03,25.9,-0.29884,0.0002,19.82218]
[1777020858603,30.2,77886.03,25.9,-0.29884,0.0002,19.82218]
[1777020859928,30.2,77885.78,25.9,-0.29888,0.0002,19.82341]
[1777020859942,30.2,77885.68,25.9,-0.2989,0.0002,19.82399]
[1777020861339,30.2,77885.68,25.9,-0.2989,0.0002,19.82399]
[1777020862222,30.2,77885.73,25.9,-0.2989,0.0002,19.82373]
[1777020864723,30.2,77885.77,25.9,-0.29889,0.0002,19.82351]
[1777020866513,30.2,77885.73,25.9,-0.2989,0.0002,19.82376]
[1777020866614,30.2,77885.66,25.9,-0.29891,0.0002,19.82419]
[1777020870931,30.2,77885.66,25.9,-0.29891,0.0002,19.82406]
[1777020871588,30.2,77885.66,25.9,-0.29886,0.0002,19.81916]
[1777020873551,30.2,77885.66,25.9,-0.29886,0.0002,19.81916]
[1777020873652,30.2,77885.66,25.9,-0.29886,0.0002,19.81905]
[1777020874582,30.2,77885.66,25.9,-0.29886,0.0002,19.81905]
[1777020878665,30.19,77885.66,25.9,-0.29885,0.0002,19.81879]
[1777020879035,30.19,77885.64,25.9,-0.29884,0.0002,19.81865]
[1777020879075,30.19,77885.65,25.9,-0.29884,0.0002,19.81847]
[1777020883872,30.19,77885.85,25.9,-0.29879,0.0002,19.81694]
[1777020884287,30.19,77885.85,25.9,-0.29878,0.0002,19.81684]
[1777020885837,30.19,77885.95,25.9,-0.29876,0.0002,19.81626]
[1777020886124,30.19,77885.85,25.9,-0.29878,0.0002,19.81675]
[1777020892166,30.18,77883.87,25.9,-0.29914,0.0002,19.82725]
[1777020897200,30.18,77882.68,25.9,-0.29935,0.0002,19.83308]
[1777020898893,30.18,77883.89,25.9,-0.2991,0.0002,19.82587]
[1777020899036,30.18,77883.89,25.9,-0.2991,0.0002,19.82587]
[1777020899882,30.17,77887.88,25.9,-0.29829,0.0002,19.80248]
[1777020900222,30.17,77889.82,25.9,-0.2979,0.0002,19.79116]
[1777020905257,30.17,77889.87,25.9,-0.29787,0.0002,19.7904]
[1777020909920,30.17,77889.05,25.9,-0.29803,0.0002,19.79485]
[1777020910292,30.17,77889.06,25.9,-0.29802,0.0002,19.79464]
[1777020912800,30.17,77888.78,25.9,-0.29807,0.0002,19.79596]
[1777020913313,30.16,77888.71,25.9,-0.29805,0.0002,19.7955]
[1777020914994,30.16,77888.71,25.9,-0.29805,0.0002,19.7955]
[1777020915327,30.15,77887.76,25.9,-0.29816,0.0002,19.79864]
[1777020920362,30.12,77885.98,25.9,-0.29835,0.0002,19.80394]
[1777020924717,30.12,77885.86,25.9,-0.29836,0.0002,19.80417]
[1777020924735,30.12,77885.86,25.9,-0.29836,0.0002,19.80417]
[1777020924747,30.12,77885.86,25.9,-0.29836,0.0002,19.80417]
[1777020924788,30.12,77882.55,25.9,-0.29902,0.0002,19.82331]
[1777020927548,30.11,77876.11,25.9,-0.30032,0.0002,19.86041]
[1777020933453,30.11,77872.96,25.9,-0.30088,0.0002,19.87305]
[1777020938489,30.1,77872.94,25.9,-0.30086,0.0002,19.87232]
[1777020940381,30.1,77870.35,25.9,-0.30138,0.0002,19.8871]
[1777020941365,30.1,77870.04,25.9,-0.30144,0.0002,19.8887]
[1777020942506,30.1,77869.6,25.9,-0.30152,0.0002,19.89105]
[1777020944567,30.1,77869.72,25.9,-0.30148,0.0002,19.88999]
[1777020950572,30.09,77869.66,25.9,-0.30145,0.0002,19.88904]
[1777020951009,30.09,77869.66,25.9,-0.30145,0.0002,19.88904]
[1777020956530,30.08,77869.57,25.9,-0.30144,0.0002,19.88867]
[1777020961649,30.08,77869.4,25.9,-0.30144,0.0002,19.88859]
[1777020963202,30.08,77869.4,25.9,-0.30144,0.0002,19.88859]
[1777020964329,30.08,77866.66,25.9,-0.30198,0.0002,19.90404]
[1777020969705,30.07,77864.42,25.9,-0.3024,0.0002,19.91575]
[1777020970912,30.07,77864.42,25.9,-0.3024,0.0002,19.91575]
[1777020976138,30.06,77864.28,25.9,-0.30238,0.0002,19.91532]
[1777020979743,30.06,77864.24,25.9,-0.30237,0.0002,19.91492]
[1777020979775,30.06,77864.86,25.9,-0.30224,0.0002,19.91113]
[1777020981773,30.06,77868.96,25.9,-0.3014,0.0002,19.88729]
[1777020981789,30.06,77869.11,25.9,-0.30136,0.0002,19.88624]
[1777020981974,30.06,77869.11,25.9,-0.30136,0.0002,19.88624]
[1777020982796,30.05,77870.27,25.9,-0.30112,0.0002,19.87935]
[1777020983191,30.05,77870.27,25.9,-0.30112,0.0002,19.87935]
[1777020983214,30.05,77870.27,25.9,-0.30112,0.0002,19.87935]
[1777020984999,30.05,77870.3,25.9,-0.3011,0.0002,19.87882]
[1777020985247,30.05,77870.3,25.9,-0.3011,0.0002,19.87882]
[1777020985989,30.05,77871.58,25.9,-0.30084,0.0002,19.87136]
[1777020987832,30.05,77871.59,25.9,-0.30083,0.0002,19.87121]
[1777020988102,30.05,77871.59,25.9,-0.30083,0.0002,19.87121]
[1777020988869,30.05,77871.59,25.9,-0.30083,0.0002,19.87121]
[1777020988894,30.05,77871.59,25.9,-0.30083,0.0002,19.87121]
[1777020989846,30.05,77871.66,25.9,-0.30081,0.0002,19.87045]
[1777020990170,30.05,77871.66,25.9,-0.30081,0.0002,19.87045]
[1777020990193,30.05,77871.66,25.9,-0.30081,0.0002,19.87045]
[1777020990917,30.05,77871.87,25.9,-0.30076,0.0002,19.86906]
[1777020991135,30.05,77871.87,25.9,-0.30076,0.0002,19.86906]
[1777020991266,30.05,77871.87,25.9,-0.30076,0.0002,19.86906]
[1777020991348,30.05,77871.87,25.9,-0.30076,0.0002,19.86906]
[1777020991860,30.05,77878.29,25.9,-0.29943,0.0002,19.82727]
[1777020997180,30.05,77880.19,25.9,-0.29904,0.0002,19.81607]
[1777020997272,30.05,77880.0,25.9,-0.29907,0.0002,19.81715]
[1777020999589,30.05,77879.44,25.9,-0.29919,0.0002,19.82039]
[1777021001405,30.04,77877.83,25.9,-0.2995,0.0002,19.82941]
[1777021001506,30.02,77878.48,25.9,-0.29925,0.0002,19.82211]
[1777021003277,30.02,77878.15,25.9,-0.29932,0.0002,19.82404]
[1777021003345,30.01,77877.97,25.9,-0.29929,0.0002,19.82307]
[1777021005463,30.01,77877.95,25.9,-0.29929,0.0002,19.82319]
[1777021008104,29.98,77878.36,25.9,-0.299,0.0002,19.81437]
[1777021008119,29.98,77878.33,25.9,-0.299,0.0002,19.81454]
[1777021008914,29.98,77878.33,25.9,-0.299,0.0002,19.81454]
[1777021009797,29.96,77877.57,25.9,-0.29908,0.0002,19.81664]
[1777021014941,29.96,77874.06,25.9,-0.29977,0.0002,19.83648]
[1777021015625,29.96,77874.06,25.9,-0.29977,0.0002,19.83648]
[1777021015727,29.96,77874.06,25.9,-0.29976,0.0002,19.83615]
[1777021021073,29.95,77873.22,25.9,-0.2999,0.0002,19.84031]
[1777021026108,29.92,77872.82,25.9,-0.29978,0.0002,19.83655]
[1777021031143,29.91,77871.08,25.9,-0.30011,0.0002,19.84598]
[1777021032701,29.91,77871.08,25.9,-0.30011,0.0002,19.84598]
[1777021032802,29.91,77871.59,25.9,-0.3,0.0002,19.8427]
[1777021038192,29.91,77871.7,25.9,-0.29995,0.0002,19.84122]
[1777021045241,29.9,77871.43,25.9,-0.29996,0.0002,19.84163]
[1777021047751,29.9,77871.9,25.9,-0.29986,0.0002,19.83872]
[1777021048861,29.9,77871.54,25.9,-0.29992,0.0002,19.84049]
[1777021049010,29.9,77870.38,25.9,-0.30015,0.0002,19.8471]
[1777021049020,29.9,77870.38,25.9,-0.30015,0.0002,19.8471]
[1777021049229,29.9,77870.38,25.9,-0.30015,0.0002,19.8471]
[1777021049423,29.89,77869.15,25.9,-0.30036,0.0002,19.85287]
[1777021053297,29.86,77860.7,25.9,-0.3019,0.0002,19.89303]
[1777021059339,29.81,77857.77,25.9,-0.30219,0.00021,19.90098]
[1777021064373,29.8,77857.57,25.9,-0.3022,0.00021,19.90102]
[1777021069410,29.8,77858.09,25.9,-0.30206,0.00021,19.89708]
[1777021071581,29.8,77858.4,25.9,-0.30199,0.00021,19.89509]
[1777021077571,29.79,77860.48,25.9,-0.30153,0.00021,19.88208]
[1777021077768,29.79,77860.48,25.9,-0.30153,0.00021,19.88208]
[1777021082774,29.79,77859.18,25.9,-0.30176,0.00021,19.88861]
[1777021088545,29.78,77858.73,25.9,-0.30181,0.00021,19.88997]
[1777021093588,29.77,77859.62,25.9,-0.3016,0.00021,19.88392]
[1777021098623,29.77,77859.99,25.9,-0.3015,0.00021,19.88092]
[1777021101045,29.77,77859.92,25.9,-0.3015,0.00021,19.88099]
[1777021106679,29.76,77859.26,25.9,-0.3016,0.00021,19.88383]
[1777021111715,29.76,77859.16,25.9,-0.30156,0.00021,19.87915]
[1777021116750,29.75,77859.31,25.9,-0.30151,0.00021,19.87746]
[1777021121785,29.75,77857.77,25.9,-0.30179,0.00021,19.88564]
[1777021126819,29.74,77857.73,25.9,-0.30178,0.00021,19.88505]
[1777021131855,29.74,77856.59,25.9,-0.30198,0.00021,19.89085]
[1777021136890,29.73,77856.34,25.9,-0.302,0.00021,19.89145]
[1777021141925,29.73,77857.67,25.9,-0.3017,0.00021,19.88282]
[1777021143610,29.73,77856.87,25.9,-0.30186,0.00021,19.88732]
[1777021143948,29.73,77856.87,25.9,-0.30186,0.00021,19.88732]
[1777021144946,29.72,77856.9,25.9,-0.30184,0.00021,19.88673]
[1777021149981,29.72,77857.07,25.9,-0.30176,0.00021,19.88453]
[1777021152424,29.71,77855.9,25.9,-0.30199,0.00021,19.89088]
[1777021153002,29.71,77855.25,25.9,-0.30211,0.00021,19.89443]
[1777021158518,29.7,77853.92,25.9,-0.30231,0.00021,19.89982]
[1777021159613,29.7,77853.26,25.9,-0.30243,0.00021,19.90329]
[1777021159617,29.7,77853.39,25.9,-0.3024,0.00021,19.90235]
[1777021165658,29.69,77854.97,25.9,-0.30204,0.00021,19.89215]
[1777021165712,29.69,77854.86,25.9,-0.30204,0.00021,19.8923]
[1777021168123,29.69,77854.35,25.9,-0.30214,0.00021,19.89509]
[1777021168202,29.68,77854.3,25.9,-0.30215,0.00021,19.8952]
[1777021173214,29.68,77854.05,25.9,-0.30214,0.00021,19.89123]
[1777021176780,29.66,77848.53,25.9,-0.30316,0.00021,19.92013]
[1777021176873,29.63,77847.14,25.9,-0.30327,0.00021,19.92284]
[1777021179204,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179336,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179379,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179416,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179507,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179564,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179721,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179758,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179786,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179894,29.62,77845.98,25.9,-0.30344,0.00021,19.92757]
[1777021179896,29.59,77842.62,25.9,-0.30399,0.00021,19.94299]
[1777021180976,29.59,77842.62,25.9,-0.30399,0.00021,19.94299]
[1777021181002,29.59,77828.3,25.9,-0.30696,0.00021,20.02545]
[1777021181201,29.59,77828.3,25.9,-0.30696,0.00021,20.02545]
[1777021181782,29.59,77828.3,25.9,-0.30696,0.00021,20.02545]
[1777021181883,29.59,77817.63,25.9,-0.30918,0.00021,20.08609]
[1777021182407,29.59,77817.63,25.9,-0.30918,0.00021,20.08609]
[1777021182411,29.59,77817.63,25.9,-0.30918,0.00021,20.08609]
[1777021182778,29.59,77817.63,25.9,-0.30918,0.00021,20.08609]
[1777021182874,29.59,77816.48,25.9,-0.30942,0.00021,20.09241]
[1777021183599,29.59,77816.48,25.9,-0.30942,0.00021,20.09241]
[1777021183826,29.59,77812.67,25.9,-0.31021,0.00021,20.1138]
[1777021189309,29.58,77811.16,25.9,-0.3105,0.00021,20.12175]
[1777021189382,29.58,77811.16,25.9,-0.3105,0.00021,20.12175]
[1777021189687,29.58,77811.16,25.9,-0.3105,0.00021,20.12175]
[1777021189972,29.58,77811.16,25.9,-0.3105,0.00021,20.12175]
[1777021190026,29.58,77811.16,25.9,-0.3105,0.00021,20.12175]
[1777021190034,29.58,77810.99,25.9,-0.31053,0.00021,20.12242]
[1777021191447,29.58,77812.83,25.9,-0.31014,0.00021,20.11203]
[1777021191534,29.58,77812.12,25.9,-0.31029,0.00021,20.1159]
[1777021192316,29.58,77812.12,25.9,-0.31029,0.00021,20.1159]
[1777021192935,29.58,77811.97,25.9,-0.31032,0.00021,20.11667]
[1777021198964,29.58,77817.83,25.9,-0.30908,0.00021,20.08323]
[1777021199688,29.58,77817.88,25.9,-0.30907,0.00021,20.08286]
[1777021200031,29.58,77817.88,25.9,-0.30907,0.00021,20.08286]
[1777021199785,29.58,77817.84,25.9,-0.30907,0.00021,20.08304]
[1777021203740,29.58,77818.5,25.9,-0.30893,0.00021,20.07926]
[1777021203797,29.58,77818.52,25.9,-0.30893,0.00021,20.07912]
[1777021205047,29.58,77818.52,25.9,-0.30893,0.00021,20.07912]
[1777021205745,29.58,77818.04,25.9,-0.30903,0.00021,20.08173]
[1777021208680,29.58,77819.43,25.9,-0.30873,0.00021,20.0738]
[1777021208781,29.58,77819.5,25.9,-0.30872,0.00021,20.0734]
[1777021209791,29.58,77819.5,25.9,-0.30872,0.00021,20.0734]
[1777021209854,29.58,77818.65,25.9,-0.30889,0.00021,20.07811]
[1777021210691,29.58,77818.65,25.9,-0.30889,0.00021,20.07811]
[1777021210792,29.58,77818.71,25.9,-0.30888,0.00021,20.07776]
[1777021213431,29.58,77811.61,25.9,-0.31036,0.00021,20.11774]
[1777021215184,29.57,77811.64,25.9,-0.31035,0.00021,20.11744]
[1777021215660,29.57,77811.64,25.9,-0.31035,0.00021,20.11744]
[1777021219088,29.57,77810.37,25.9,-0.3106,0.00021,20.12417]
[1777021219546,29.57,77810.41,25.9,-0.31058,0.00021,20.12382]
[1777021226469,29.57,77813.71,25.9,-0.30987,0.00021,20.1045]
[1777021226498,29.57,77813.71,25.9,-0.30987,0.00021,20.1045]
[1777021226689,29.57,77813.71,25.9,-0.30987,0.00021,20.1045]
[1777021226790,29.56,77814.11,25.9,-0.30977,0.00021,20.10191]
[1777021232451,29.56,77817.02,25.9,-0.30913,0.00021,20.08081]
[1777021233034,29.56,77817.02,25.9,-0.30913,0.00021,20.08081]
[1777021233079,29.56,77817.02,25.9,-0.30913,0.00021,20.08081]
[1777021233202,29.56,77817.04,25.9,-0.30912,0.00021,20.08068]
[1777021233207,29.56,77817.04,25.9,-0.30912,0.00021,20.08068]
[1777021233440,29.56,77817.04,25.9,-0.30912,0.00021,20.08068]
[1777021233446,29.56,77817.04,25.9,-0.30912,0.00021,20.08068]
[1777021233872,29.56,77831.43,25.9,-0.30612,0.00021,19.99834]
[1777021236700,29.56,77829.62,25.9,-0.30649,0.00021,20.0086]
[1777021236907,29.56,77829.62,25.9,-0.30649,0.00021,20.0086]
[1777021237017,29.56,77830.69,25.9,-0.30627,0.00021,20.00236]
[1777021239328,29.56,77832.14,25.9,-0.30596,0.00021,19.99389]
[1777021239613,29.56,77832.17,25.9,-0.30595,0.00021,19.9936]
[1777021241980,29.56,77830.24,25.9,-0.30635,0.00021,20.00459]
[1777021241989,29.56,77830.24,25.9,-0.30635,0.00021,20.00459]
[1777021242974,29.56,77829.44,25.9,-0.30651,0.00021,20.00906]
[1777021244037,29.56,77825.91,25.9,-0.30724,0.00021,20.02917]
[1777021247686,29.55,77825.44,25.9,-0.30731,0.00021,20.03121]
[1777021247788,29.55,77826.21,25.9,-0.30715,0.00021,20.02663]
[1777021248245,29.55,77826.21,25.9,-0.30715,0.00021,20.02663]
[1777021248604,29.55,77826.21,25.9,-0.30715,0.00021,20.02663]
[1777021248946,29.55,77826.21,25.9,-0.30715,0.00021,20.02663]
[1777021249240,29.55,77827.49,25.9,-0.30688,0.00021,20.01913]
[1777021249682,29.55,77827.66,25.9,-0.30684,0.00021,20.01801]
[1777021250417,29.55,77827.66,25.9,-0.30684,0.00021,20.01801]
[1777021250690,29.55,77828.15,25.9,-0.30673,0.00021,20.01504]
[1777021253109,29.55,77828.44,25.9,-0.30666,0.00021,20.01329]
[1777021253228,29.55,77828.61,25.9,-0.30663,0.00021,20.01223]
[1777021258746,29.54,77824.0,25.9,-0.30756,0.00021,20.03797]
[1777021263790,29.54,77823.19,25.9,-0.30771,0.00021,20.04207]
[1777021263799,29.54,77817.93,25.9,-0.30881,0.00021,20.07197]
[1777021267140,29.54,77815.13,25.9,-0.30939,0.00021,20.08763]
[1777021267142,29.54,77815.13,25.9,-0.30939,0.00021,20.08763]
[1777021267393,29.54,77815.1,25.9,-0.30939,0.00021,20.08766]
[1777021270336,29.54,77807.83,25.9,-0.3109,0.00021,20.12848]
[1777021271742,29.54,77806.23,25.9,-0.31123,0.00021,20.13737]
[1777021273278,29.53,77798.6,25.9,-0.31282,0.00021,20.1799]
[1777021273617,29.53,77798.6,25.9,-0.31282,0.00021,20.1799]
[1777021274499,29.53,77798.06,25.9,-0.31293,0.00021,20.18275]
[1777021274529,29.53,77798.06,25.9,-0.31293,0.00021,20.18275]
[1777021274541,29.53,77798.06,25.9,-0.31293,0.00021,20.18275]
[1777021275378,29.53,77798.03,25.9,-0.31293,0.00021,20.18276]
[1777021275865,29.53,77797.92,25.9,-0.31295,0.00021,20.18327]
[1777021278126,29.53,77794.12,25.9,-0.31375,0.00021,20.20436]
[1777021279028,29.53,77794.33,25.9,-0.3137,0.00021,20.20307]
[1777021279082,29.53,77793.88,25.9,-0.31379,0.00021,20.20543]
[1777021284930,29.52,77792.59,25.9,-0.31402,0.00021,20.21157]
[1777021289965,29.52,77789.54,25.9,-0.31464,0.00021,20.22766]
[1777021294911,29.51,77788.24,25.9,-0.31486,0.00021,20.22979]
[1777021296289,29.51,77781.42,25.9,-0.31629,0.00021,20.26712]
[1777021299318,29.51,77780.01,25.9,-0.31656,0.00021,20.2743]
[1777021300036,29.5,77776.58,25.9,-0.31729,0.00021,20.29297]
[1777021301754,29.5,77775.0,25.9,-0.31761,0.00021,20.30145]
[1777021302050,29.5,77775.01,25.9,-0.31761,0.00021,20.30122]
[1777021302589,29.5,77775.01,25.9,-0.31761,0.00021,20.30122]
[1777021302919,29.5,77775.01,25.9,-0.31761,0.00021,20.30122]
[1777021302943,29.5,77775.01,25.9,-0.3176,0.00021,20.3011]
[1777021304986,29.5,77774.84,25.9,-0.31763,0.00021,20.30192]
[1777021305674,29.5,77774.69,25.9,-0.31766,0.00021,20.30262]
[1777021305704,29.5,77774.69,25.9,-0.31766,0.00021,20.30262]
[1777021306078,29.5,77771.09,25.9,-0.31842,0.00021,20.32216]
[1777021307894,29.5,77768.13,25.9,-0.31905,0.00021,20.33816]
[1777021310275,29.5,77767.11,25.9,-0.31925,0.00021,20.34332]
[1777021311113,29.49,77767.37,25.9,-0.31919,0.00021,20.34178]
[1777021316147,29.49,77766.92,25.9,-0.31926,0.00021,20.34354]
[1777021320474,29.49,77765.92,25.9,-0.31945,0.00021,20.34839]
[1777021321183,29.48,77762.83,25.9,-0.3201,0.00021,20.36498]
[1777021324464,29.48,77762.39,25.9,-0.32018,0.00021,20.36702]
[1777021324557,29.48,77762.39,25.9,-0.32018,0.00021,20.36702]
[1777021324599,29.48,77761.03,25.9,-0.32047,0.00021,20.37419]
[1777021325451,29.48,77761.03,25.9,-0.32047,0.00021,20.37419]
[1777021325729,29.48,77754.05,25.9,-0.32194,0.00021,20.41141]
[1777021327321,29.48,77751.55,25.9,-0.32248,0.00021,20.42479]
[1777021327547,29.48,77751.55,25.9,-0.32248,0.00021,20.42479]
[1777021328474,29.48,77751.76,25.9,-0.32243,0.00021,20.42349]
[1777021328506,29.48,77751.76,25.9,-0.32243,0.00021,20.42349]
[1777021328900,29.48,77751.76,25.9,-0.32243,0.00021,20.42349]
[1777021328939,29.48,77751.76,25.9,-0.32243,0.00021,20.42349]
[1777021328942,29.48,77751.76,25.9,-0.32243,0.00021,20.42349]
[1777021328998,29.48,77749.15,25.9,-0.32297,0.00021,20.43708]
[1777021330091,29.48,77749.15,25.9,-0.32297,0.00021,20.43708]
[1777021330182,29.47,77742.79,25.9,-0.32433,0.00021,20.47072]
[1777021330904,29.47,77742.79,25.9,-0.32433,0.00021,20.47072]
[1777021336287,29.47,77735.8,25.9,-0.3258,0.00021,20.5068]
[1777021339434,29.47,77733.29,25.9,-0.32632,0.00021,20.51969]
[1777021340098,29.46,77733.17,25.9,-0.32634,0.00021,20.51999]
[1777021340689,29.46,77733.17,25.9,-0.32634,0.00021,20.51999]
[1777021340846,29.46,77733.17,25.9,-0.32634,0.00021,20.51999]
[1777021342637,29.46,77735.2,25.9,-0.32589,0.00021,20.50899]
[1777021343120,29.46,77739.34,25.9,-0.32499,0.00021,20.48702]
[1777021343692,29.46,77739.34,25.9,-0.32499,0.00021,20.48702]
[1777021343748,29.46,77737.84,25.9,-0.32531,0.00021,20.49483]
[1777021346378,29.46,77736.97,25.9,-0.32548,0.00021,20.49908]
[1777021346426,29.46,77737.28,25.9,-0.32542,0.00021,20.49745]
[1777021347941,29.46,77737.28,25.9,-0.32542,0.00021,20.49745]
[1777021348042,29.46,77737.34,25.9,-0.3254,0.00021,20.49691]
[1777021353407,29.45,77736.85,25.9,-0.32544,0.00021,20.49431]
[1777021355663,29.45,77736.52,25.9,-0.32551,0.00021,20.49588]
[1777021355687,29.45,77737.62,25.9,-0.32526,0.00021,20.48975]
[1777021358161,29.44,77738.04,25.9,-0.32516,0.00021,20.48742]
[1777021358442,29.44,77737.24,25.9,-0.32533,0.00021,20.49153]
[1777021363477,29.44,77732.93,25.9,-0.32622,0.00022,20.51333]
[1777021368512,29.43,77732.42,25.9,-0.3263,0.00022,20.5151]
[1777021370496,29.43,77732.08,25.9,-0.32636,0.00022,20.51652]
[1777021370603,29.43,77732.08,25.9,-0.32636,0.00022,20.51652]
[1777021370871,29.43,77731.86,25.9,-0.3264,0.00022,20.51752]
[1777021374315,29.43,77730.71,25.9,-0.32664,0.00022,20.5234]
[1777021374331,29.43,77730.71,25.9,-0.32664,0.00022,20.5234]
[1777021374344,29.43,77730.71,25.9,-0.32664,0.00022,20.5234]
[1777021374369,29.43,77730.71,25.9,-0.32664,0.00022,20.5234]
[1777021374621,29.42,77737.84,25.9,-0.32509,0.00021,20.48555]
[1777021378359,29.42,77741.4,25.9,-0.3243,0.00021,20.46596]
[1777021381328,29.41,77738.93,25.9,-0.32481,0.00021,20.47856]
[1777021383663,29.41,77738.99,25.9,-0.32479,0.00021,20.47808]
[1777021389659,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021390610,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021390618,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021390737,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021390759,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021390761,29.4,77737.48,25.9,-0.32507,0.00022,20.48486]
[1777021391673,29.4,77730.88,25.9,-0.32647,0.00022,20.51927]
[1777021396765,29.36,77730.65,25.9,-0.32631,0.00022,20.51489]
[1777021397571,29.36,77731.1,25.9,-0.3262,0.00022,20.51217]
[1777021404258,29.34,77727.79,25.9,-0.3268,0.00022,20.52687]
[1777021410280,29.33,77727.48,25.9,-0.32683,0.00022,20.52742]
[1777021412415,29.32,77723.07,25.9,-0.32773,0.00022,20.54564]
[1777021412427,29.32,77723.07,25.9,-0.32773,0.00022,20.54564]
[1777021412935,29.32,77723.07,25.9,-0.32773,0.00022,20.54564]
[1777021413209,29.32,77723.07,25.9,-0.32773,0.00022,20.54564]
[1777021413287,29.32,77722.27,25.9,-0.3279,0.00022,20.54967]
[1777021416433,29.32,77722.36,25.9,-0.32786,0.00022,20.54873]
[1777021416440,29.32,77722.36,25.9,-0.32786,0.00022,20.54873]
[1777021416850,29.32,77722.44,25.9,-0.32784,0.00022,20.54813]
[1777021417305,29.32,77722.44,25.9,-0.32784,0.00022,20.54813]
[1777021419614,29.32,77722.95,25.9,-0.32771,0.00022,20.54512]
[1777021423475,29.31,77723.53,25.9,-0.32756,0.00022,20.54139]
[1777021424905,29.31,77711.46,25.9,-0.33017,0.00022,20.60384]
[1777021427866,29.29,77711.39,25.9,-0.33009,0.00022,20.60183]
[1777021427988,29.29,77711.39,25.9,-0.33009,0.00022,20.60183]
[1777021432353,29.28,77711.13,25.9,-0.3301,0.00022,20.60215]
[1777021432770,29.28,77711.13,25.9,-0.3301,0.00022,20.60215]
[1777021435781,29.28,77712.46,25.9,-0.32979,0.00022,20.59469]
[1777021439802,29.27,77712.16,25.9,-0.32983,0.00022,20.59552]
[1777021440720,29.27,77712.4,25.9,-0.32977,0.00022,20.5941]
[1777021440733,29.27,77712.4,25.9,-0.32977,0.00022,20.5941]
[1777021440804,29.27,77712.4,25.9,-0.32977,0.00022,20.5941]
[1777021440855,29.27,77712.4,25.9,-0.32977,0.00022,20.5941]
[1777021441022,29.27,77716.74,25.9,-0.32882,0.00022,20.57136]
[1777021441443,29.27,77716.74,25.9,-0.32882,0.00022,20.57136]
[1777021442029,29.27,77719.52,25.9,-0.32821,0.00022,20.55669]
[1777021446790,29.26,77720.97,25.9,-0.32787,0.00022,20.54853]
[1777021451568,29.26,77720.09,25.9,-0.32804,0.00022,20.55252]
[1777021452099,29.26,77720.29,25.9,-0.32799,0.00022,20.55139]
[1777021455703,29.26,77720.29,25.9,-0.32798,0.00022,20.55113]
[1777021461162,29.25,77720.4,25.9,-0.32794,0.00022,20.55008]
[1777021462291,29.25,77720.4,25.9,-0.32794,0.00022,20.55008]
[1777021467051,29.25,77721.4,25.9,-0.32771,0.00022,20.54453]
[1777021467251,29.25,77721.4,25.9,-0.32771,0.00022,20.54453]
[1777021467204,29.25,77726.97,25.9,-0.32649,0.00022,20.51507]
[1777021469574,29.25,77732.42,25.9,-0.32531,0.00022,20.48612]
[1777021472029,29.25,77732.46,25.9,-0.32527,0.00022,20.48141]
[1777021472240,29.25,77728.78,25.9,-0.32606,0.00022,20.50085]
[1777021477280,29.24,77727.37,25.9,-0.32635,0.00022,20.50789]
[1777021482312,29.24,77727.04,25.9,-0.32641,0.00022,20.5092]
[1777021482891,29.24,77727.04,25.9,-0.32641,0.00022,20.5092]
[1777021483022,29.24,77727.04,25.9,-0.32641,0.00022,20.5092]
[1777021483072,29.24,77727.04,25.9,-0.32641,0.00022,20.5092]
[1777021483078,29.24,77727.04,25.9,-0.32641,0.00022,20.5092]
[1777021487597,29.24,77720.1,25.9,-0.32789,0.00022,20.54521]
[1777021490758,29.23,77717.81,25.9,-0.32838,0.00022,20.55689]
[1777021496410,29.23,77719.19,25.9,-0.32806,0.00022,20.54918]
[1777021501353,29.23,77718.92,25.9,-0.32811,0.00022,20.5504]
[1777021501480,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021501668,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021501747,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021502073,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021502104,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021502363,29.23,77718.58,25.9,-0.32818,0.00022,20.55212]
[1777021502361,29.23,77718.41,25.9,-0.32821,0.00022,20.55289]
[1777021502944,29.23,77700.38,25.9,-0.33214,0.00022,20.64623]
[1777021508495,29.22,77694.49,25.9,-0.33341,0.00022,20.67591]
[1777021513531,29.22,77693.16,25.9,-0.33368,0.00022,20.68226]
[1777021514522,29.22,77693.16,25.9,-0.33368,0.00022,20.68226]
[1777021514537,29.22,77693.16,25.9,-0.33368,0.00022,20.68226]
[1777021515382,29.22,77693.02,25.9,-0.33371,0.00022,20.68281]
[1777021518462,29.22,77691.97,25.9,-0.33393,0.00022,20.68798]
[1777021518568,29.22,77691.99,25.9,-0.33392,0.00022,20.6878]
[1777021523603,29.22,77690.23,25.9,-0.3343,0.00022,20.69653]
[1777021527631,29.21,77680.26,25.9,-0.33648,0.00022,20.74654]
[1777021534680,29.21,77680.31,25.9,-0.33642,0.00022,20.74141]
[1777021536101,29.21,77680.31,25.9,-0.33642,0.00022,20.74141]
[1777021541736,29.21,77681.0,25.9,-0.33625,0.00022,20.73743]
[1777021544518,29.2,77682.64,25.9,-0.33588,0.00022,20.72905]
[1777021549792,29.2,77680.45,25.9,-0.33635,0.00022,20.73967]
[1777021554827,29.2,77680.15,25.9,-0.3364,0.00022,20.74084]
[1777021559862,29.2,77680.56,25.9,-0.33629,0.00022,20.73848]
[1777021564897,29.19,77680.0,25.9,-0.3364,0.00022,20.74096]
[1777021569936,29.19,77679.82,25.9,-0.33643,0.00022,20.7416]
[1777021575979,29.19,77679.18,25.9,-0.33656,0.00022,20.74449]
[1777021581015,29.19,77679.97,25.9,-0.33638,0.00022,20.74026]
[1777021586049,29.18,77678.12,25.9,-0.33677,0.00022,20.74924]
[1777021588038,29.18,77678.05,25.9,-0.33678,0.00022,20.74953]
[1777021594106,29.18,77677.8,25.9,-0.33679,0.00022,20.74604]
[1777021599140,29.18,77677.78,25.9,-0.33679,0.00022,20.74584]
[1777021604184,29.17,77676.56,25.9,-0.33704,0.00022,20.75169]
[1777021610218,29.17,77675.67,25.9,-0.33722,0.00022,20.75566]
[1777021611144,29.17,77675.67,25.9,-0.33722,0.00022,20.75566]
[1777021611148,29.17,77675.67,25.9,-0.33722,0.00022,20.75566]
[1777021613768,29.17,77675.29,25.9,-0.3373,0.00022,20.75739]
[1777021614436,29.17,77675.29,25.9,-0.3373,0.00022,20.75739]
[1777021614488,29.17,77664.33,25.9,-0.33972,0.00022,20.81187]
[1777021614588,29.17,77664.33,25.9,-0.33972,0.00022,20.81187]
[1777021614965,29.17,77664.33,25.9,-0.33972,0.00022,20.81187]
[1777021615583,29.17,77661.34,25.9,-0.34039,0.00022,20.82667]
[1777021615585,29.17,77661.34,25.9,-0.34039,0.00022,20.82667]
[1777021616788,29.17,77656.72,25.9,-0.34142,0.00022,20.84937]
[1777021617116,29.17,77656.72,25.9,-0.34142,0.00022,20.84937]
[1777021621277,29.18,77655.6,25.9,-0.34168,0.00022,20.85521]
[1777021621565,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021621568,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021621673,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021621690,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021622043,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021622281,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021622322,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021622329,29.18,77652.84,25.9,-0.3423,0.00022,20.8687]
[1777021622337,29.18,77642.49,25.9,-0.3446,0.00022,20.91861]
[1777021624236,29.18,77638.76,25.9,-0.34543,0.00022,20.93646]
[1777021629257,29.18,77637.83,25.9,-0.34565,0.00022,20.9412]
[1777021633587,29.18,77634.32,25.9,-0.34644,0.00022,20.95807]
[1777021639423,29.19,77632.85,25.9,-0.34678,0.00022,20.96519]
[1777021644458,29.19,77632.26,25.9,-0.34692,0.00022,20.96808]
[1777021645250,29.19,77632.26,25.9,-0.34692,0.00022,20.96808]
[1777021645257,29.19,77632.26,25.9,-0.34692,0.00022,20.96808]
[1777021645389,29.19,77632.26,25.9,-0.34692,0.00022,20.96808]
[1777021645427,29.19,77632.26,25.9,-0.34692,0.00022,20.96808]
[1777021647397,29.19,77626.01,25.9,-0.34831,0.00022,20.9974]
[1777021649490,29.19,77621.65,25.9,-0.34928,0.00022,21.01766]
[1777021650441,29.19,77621.83,25.9,-0.34924,0.00022,21.0168]
[1777021655536,29.19,77621.85,25.9,-0.34921,0.00022,21.01231]
[1777021657199,29.19,77621.85,25.9,-0.34921,0.00022,21.01231]
[1777021657611,29.18,77621.99,25.9,-0.34917,0.00022,21.01162]
[1777021663592,29.18,77620.36,25.9,-0.34953,0.00022,21.01906]
[1777021667489,29.18,77619.05,25.9,-0.34982,0.00022,21.02507]
[1777021669877,29.18,77616.44,25.9,-0.3504,0.00022,21.03701]
[1777021669901,29.18,77616.44,25.9,-0.3504,0.00022,21.03701]
[1777021669977,29.18,77616.3,25.9,-0.35043,0.00022,21.03762]
[1777021670858,29.18,77616.3,25.9,-0.35043,0.00022,21.03762]
[1777021676682,29.18,77616.23,25.9,-0.35044,0.00022,21.03792]
[1777021680799,29.18,77615.92,25.9,-0.35051,0.00022,21.03936]
[1777021680838,29.18,77615.92,25.9,-0.35051,0.00022,21.03936]
[1777021681717,29.18,77604.99,25.9,-0.35296,0.00022,21.08933]
[1777021685209,29.18,77604.44,25.9,-0.35309,0.00022,21.09177]
[1777021685329,29.18,77604.44,25.9,-0.35309,0.00022,21.09177]
[1777021685393,29.18,77604.44,25.9,-0.35309,0.00022,21.09177]
[1777021685399,29.18,77604.44,25.9,-0.35309,0.00022,21.09177]
[1777021685571,29.18,77604.44,25.9,-0.35309,0.00022,21.09177]
[1777021685680,29.18,77604.22,25.9,-0.35313,0.00022,21.09271]
[1777021685733,29.18,77604.22,25.9,-0.35313,0.00022,21.09271]
[1777021685741,29.18,77604.22,25.9,-0.35313,0.00022,21.09271]
[1777021686461,29.18,77604.22,25.9,-0.35313,0.00022,21.09271]
[1777021686484,29.17,77586.65,25.9,-0.35704,0.00023,21.17042]
[1777021686764,29.17,77586.65,25.9,-0.35704,0.00023,21.17042]
[1777021686815,29.17,77577.27,25.9,-0.35916,0.00023,21.21151]
[1777021689119,29.17,77577.21,25.9,-0.35917,0.00023,21.21172]
[1777021689197,29.17,77577.21,25.9,-0.35917,0.00023,21.21172]
[1777021689228,29.17,77577.21,25.9,-0.35917,0.00023,21.21172]
[1777021689540,29.17,77574.74,25.9,-0.35972,0.00023,21.22235]
[1777021689634,29.17,77574.74,25.9,-0.35972,0.00023,21.22235]
[1777021689851,29.17,77574.74,25.9,-0.35972,0.00023,21.22235]
[1777021690196,29.17,77574.74,25.9,-0.35972,0.00023,21.22235]
[1777021690455,29.17,77574.74,25.9,-0.35972,0.00023,21.22235]
[1777021690512,29.17,77556.54,25.9,-0.36385,0.00023,21.3001]
[1777021690804,29.17,77556.54,25.9,-0.36385,0.00023,21.3001]
[1777021690844,29.17,77556.54,25.9,-0.36385,0.00023,21.3001]
[1777021691309,29.17,77556.54,25.9,-0.36385,0.00023,21.3001]
[1777021691513,29.17,77556.54,25.9,-0.36385,0.00023,21.3001]
[1777021691357,29.17,77550.84,25.9,-0.36514,0.00023,21.324]
[1777021692390,29.17,77550.84,25.9,-0.36514,0.00023,21.324]
[1777021694974,29.17,77545.14,25.9,-0.36644,0.00023,21.34769]
[1777021696288,29.17,77557.76,25.9,-0.36358,0.00023,21.29512]
[1777021698061,29.17,77562.98,25.9,-0.3624,0.00023,21.27309]
[1777021698230,29.17,77564.74,25.9,-0.362,0.00023,21.26567]
[1777021702213,29.18,77568.57,25.9,-0.36114,0.00023,21.24933]
[1777021702303,29.18,77560.17,25.9,-0.36304,0.00023,21.28515]
[1777021705252,29.18,77558.22,25.9,-0.36349,0.00023,21.29342]
[1777021705342,29.18,77558.22,25.9,-0.36349,0.00023,21.29342]
[1777021705463,29.18,77558.22,25.9,-0.36349,0.00023,21.29342]
[1777021705476,29.18,77558.22,25.9,-0.36349,0.00023,21.29342]
[1777021705544,29.18,77558.24,25.9,-0.36348,0.00023,21.2934]
[1777021705890,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707308,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707364,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707383,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707410,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707458,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707552,29.18,77550.7,25.9,-0.3652,0.00023,21.325]
[1777021707726,29.18,77551.73,25.9,-0.36497,0.00023,21.32078]
[1777021708146,29.18,77551.73,25.9,-0.36497,0.00023,21.32078]
[1777021708162,29.18,77551.73,25.9,-0.36497,0.00023,21.32078]
[1777021708461,29.18,77551.73,25.9,-0.36497,0.00023,21.32078]
[1777021708515,29.18,77551.73,25.9,-0.36497,0.00023,21.32078]
[1777021708562,29.18,77516.87,25.9,-0.37291,0.00023,21.46201]
[1777021709003,29.18,77516.87,25.9,-0.37291,0.00023,21.46201]
[1777021709591,29.18,77513.13,25.9,-0.37377,0.00023,21.47659]
[1777021709662,29.18,77513.13,25.9,-0.37377,0.00023,21.47659]
[1777021710333,29.18,77513.13,25.9,-0.37377,0.00023,21.47659]
[1777021714523,29.17,77514.07,25.9,-0.37352,0.00023,21.46852]
[1777021714767,29.17,77513.86,25.9,-0.37356,0.00023,21.46921]
[1777021715718,29.17,77518.11,25.9,-0.37259,0.00023,21.45253]
[1777021716531,29.17,77518.11,25.9,-0.37259,0.00023,21.45253]
[1777021717026,29.17,77519.6,25.9,-0.37224,0.00023,21.44653]
[1777021720050,29.17,77516.54,25.9,-0.37293,0.00023,21.45848]
[1777021721497,29.17,77516.93,25.9,-0.37284,0.00023,21.45683]
[1777021721511,29.17,77516.93,25.9,-0.37284,0.00023,21.45683]
[1777021721559,29.17,77516.93,25.9,-0.37284,0.00023,21.45683]
[1777021721572,29.17,77516.93,25.9,-0.37284,0.00023,21.45683]
[1777021721663,29.17,77516.93,25.9,-0.37284,0.00023,21.45683]
[1777021721591,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021721730,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021721882,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021721976,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021721984,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021722159,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021722592,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021722636,29.17,77526.89,25.9,-0.37056,0.00023,21.41727]
[1777021722212,29.17,77475.18,25.9,-0.38243,0.00023,21.61474]
[1777021722748,29.17,77475.18,25.9,-0.38243,0.00023,21.61474]
[1777021722760,29.17,77475.18,25.9,-0.38243,0.00023,21.61474]
[1777021723078,29.17,77475.18,25.9,-0.38243,0.00023,21.61474]
[1777021723605,29.17,77450.18,25.9,-0.38822,0.00023,21.70325]
[1777021723989,29.17,77450.18,25.9,-0.38822,0.00023,21.70325]
[1777021724190,29.17,77450.18,25.9,-0.38822,0.00023,21.70325]
[1777021724393,29.17,77458.47,25.9,-0.3863,0.00023,21.67442]
[1777021724746,29.17,77458.47,25.9,-0.3863,0.00023,21.67442]
[1777021725096,29.17,77458.47,25.9,-0.3863,0.00023,21.67442]
[1777021725118,29.17,77458.47,25.9,-0.3863,0.00023,21.67442]
[1777021725850,29.17,77460.52,25.9,-0.38582,0.00023,21.66721]
[1777021727414,29.17,77460.94,25.9,-0.38573,0.00023,21.66583]
[1777021728260,29.17,77460.61,25.9,-0.38581,0.00023,21.66705]
[1777021728340,29.17,77459.62,25.9,-0.38604,0.00023,21.67059]
[1777021729000,29.17,77459.62,25.9,-0.38604,0.00023,21.67059]
[1777021729208,29.17,77459.62,25.9,-0.38604,0.00023,21.67059]
[1777021729814,29.17,77460.71,25.9,-0.38579,0.00023,21.66679]
[1777021730486,29.17,77460.71,25.9,-0.38579,0.00023,21.66679]
[1777021732894,29.17,77465.12,25.9,-0.38478,0.00023,21.65119]
[1777021732991,29.17,77465.12,25.9,-0.38478,0.00023,21.65119]
[1777021733028,29.17,77465.12,25.9,-0.38478,0.00023,21.65119]
[1777021738282,29.17,77465.31,25.9,-0.38473,0.00023,21.65051]
[1777021738294,29.17,77465.31,25.9,-0.38473,0.00023,21.65051]
[1777021744182,29.17,77466.27,25.9,-0.38451,0.00023,21.64715]
[1777021749217,29.17,77465.19,25.9,-0.38477,0.00023,21.65105]
[1777021749667,29.17,77465.19,25.9,-0.38477,0.00023,21.65105]
[1777021750910,29.17,77465.65,25.9,-0.38466,0.00023,21.64942]
[1777021750974,29.17,77465.65,25.9,-0.38466,0.00023,21.64942]
[1777021751023,29.17,77465.65,25.9,-0.38466,0.00023,21.64942]
[1777021756372,29.17,77471.03,25.9,-0.38342,0.00023,21.63024]
[1777021760382,29.18,77470.77,25.9,-0.38349,0.00023,21.63127]
[1777021761028,29.18,77472.05,25.9,-0.38319,0.00023,21.62668]
[1777021761064,29.18,77472.05,25.9,-0.38319,0.00023,21.62668]
[1777021761158,29.18,77472.05,25.9,-0.38319,0.00023,21.62668]
[1777021764801,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021764804,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021764919,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021765291,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021765521,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021765573,29.17,77464.4,25.9,-0.38495,0.00023,21.65394]
[1777021765610,29.18,77454.46,25.9,-0.38726,0.00023,21.68895]
[1777021766251,29.18,77454.46,25.9,-0.38726,0.00023,21.68895]
[1777021767578,29.18,77451.23,25.9,-0.38801,0.00023,21.70019]
[1777021767904,29.18,77451.6,25.9,-0.38793,0.00023,21.69895]
[1777021770927,29.18,77450.44,25.9,-0.3882,0.00023,21.70307]
[1777021771184,29.18,77450.44,25.9,-0.3882,0.00023,21.70307]
[1777021772753,29.18,77443.52,25.9,-0.38979,0.00023,21.72268]
[1777021773377,29.18,77443.52,25.9,-0.38979,0.00023,21.72268]
[1777021773567,29.18,77443.52,25.9,-0.38979,0.00023,21.72268]
[1777021774742,29.18,77440.9,25.9,-0.3904,0.00023,21.7316]
[1777021778252,29.18,77444.64,25.9,-0.38954,0.00023,21.71896]
[1777021780437,29.18,77456.64,25.9,-0.38676,0.00023,21.67765]
[1777021780990,29.18,77456.64,25.9,-0.38676,0.00023,21.67765]
[1777021781821,29.18,77457.66,25.9,-0.38653,0.00023,21.67414]
[1777021782196,29.18,77457.66,25.9,-0.38653,0.00023,21.67414]
[1777021782204,29.18,77457.66,25.9,-0.38653,0.00023,21.67414]
[1777021782452,29.19,77459.41,25.9,-0.38613,0.00023,21.66805]
[1777021785672,29.19,77460.87,25.9,-0.38579,0.00023,21.66292]
[1777021791724,29.19,77466.28,25.9,-0.38455,0.00023,21.64384]
[1777021796330,29.19,77463.67,25.9,-0.38515,0.00023,21.65316]
[1777021796374,29.19,77463.67,25.9,-0.38515,0.00023,21.65316]
[1777021799506,29.19,77466.94,25.9,-0.3844,0.00023,21.64156]
[1777021799509,29.19,77466.94,25.9,-0.3844,0.00023,21.64156]
[1777021803722,29.19,77466.85,25.9,-0.38442,0.00023,21.64196]
[1777021806529,29.19,77466.82,25.9,-0.38443,0.00023,21.64209]
[1777021807263,29.19,77468.0,25.9,-0.38416,0.00023,21.63789]
[1777021812668,29.19,77468.49,25.9,-0.38405,0.00023,21.63626]
[1777021817700,29.19,77469.97,25.9,-0.38372,0.00023,21.63106]
[1777021822735,29.2,77471.23,25.9,-0.38343,0.00023,21.62665]
[1777021823511,29.2,77471.23,25.9,-0.38343,0.00023,21.62665]
[1777021823524,29.2,77471.23,25.9,-0.38343,0.00023,21.62665]
[1777021824750,29.2,77461.03,25.9,-0.38579,0.00023,21.66301]
[1777021829785,29.2,77459.82,25.9,-0.38607,0.00023,21.66727]
[1777021834820,29.2,77461.24,25.9,-0.38573,0.00023,21.65815]
[1777021836816,29.2,77461.9,25.9,-0.38558,0.00023,21.65583]
[1777021836863,29.2,77461.9,25.9,-0.38558,0.00023,21.65583]
[1777021837138,29.2,77461.07,25.9,-0.38577,0.00023,21.65876]
[1777021838210,29.2,77461.07,25.9,-0.38577,0.00023,21.65876]
[1777021838371,29.2,77444.97,25.9,-0.3895,0.00023,21.71464]
[1777021843884,29.2,77448.41,25.9,-0.38872,0.00023,21.70306]
[1777021846659,29.2,77448.3,25.9,-0.38875,0.00023,21.70347]
[1777021846744,29.2,77451.65,25.9,-0.38797,0.00023,21.69203]
[1777021848395,29.21,77459.86,25.9,-0.38607,0.00023,21.66345]
[1777021849805,29.21,77459.45,25.9,-0.38617,0.00023,21.66489]
[1777021849965,29.21,77459.45,25.9,-0.38617,0.00023,21.66489]
[1777021851024,29.21,77462.36,25.9,-0.3855,0.00023,21.65466]
[1777021851843,29.21,77464.55,25.9,-0.38499,0.00023,21.64693]
[1777021851850,29.21,77464.55,25.9,-0.38499,0.00023,21.64693]
[1777021851858,29.21,77464.55,25.9,-0.38499,0.00023,21.64693]
[1777021851865,29.21,77464.55,25.9,-0.38499,0.00023,21.64693]
[1777021857982,29.21,77465.78,25.9,-0.38473,0.00023,21.64287]
[1777021863017,29.22,77465.75,25.9,-0.38475,0.00023,21.64321]
[1777021864446,29.22,77465.75,25.9,-0.38475,0.00023,21.64321]
[1777021870638,29.22,77465.76,25.9,-0.38476,0.00023,21.64344]
[1777021870701,29.22,77466.01,25.9,-0.38471,0.00023,21.64264]
[1777021876256,29.23,77465.28,25.9,-0.3849,0.00023,21.64553]
[1777021876282,29.23,77465.28,25.9,-0.3849,0.00023,21.64553]
[1777021876314,29.23,77465.28,25.9,-0.3849,0.00023,21.64553]
[1777021878122,29.23,77458.43,25.9,-0.38649,0.00023,21.66987]
[1777021883157,29.23,77460.94,25.9,-0.38593,0.00023,21.66137]
[1777021885171,29.24,77453.68,25.9,-0.38762,0.00023,21.68681]
[1777021886481,29.24,77453.68,25.9,-0.38762,0.00023,21.68681]
[1777021887643,29.24,77454.69,25.9,-0.38739,0.00023,21.68342]
[1777021887671,29.24,77455.0,25.9,-0.38732,0.00023,21.68239]
[1777021893227,29.24,77459.1,25.9,-0.38636,0.00023,21.66413]
[1777021896345,29.24,77460.83,25.9,-0.38597,0.00023,21.65815]
[1777021896848,29.25,77461.55,25.9,-0.38581,0.00023,21.65566]
[1777021899304,29.25,77462.47,25.9,-0.3856,0.00023,21.65247]
[1777021904304,29.25,77455.2,25.9,-0.38729,0.00023,21.67818]
[1777021906690,29.25,77454.57,25.9,-0.38744,0.00023,21.68039]
[1777021906851,29.25,77457.74,25.9,-0.38671,0.00023,21.6694]
[1777021907325,29.25,77463.88,25.9,-0.38529,0.00023,21.64789]
[1777021912360,29.26,77463.54,25.9,-0.38539,0.00023,21.64933]
[1777021917334,29.26,77463.39,25.9,-0.38543,0.00023,21.65004]
[1777021920638,29.26,77465.34,25.9,-0.38499,0.00023,21.64329]
[1777021921687,29.26,77465.09,25.9,-0.38505,0.00023,21.64423]
[1777021921789,29.26,77480.37,25.9,-0.38154,0.00023,21.58937]
[1777021927387,29.26,77485.32,25.9,-0.3804,0.00023,21.5712]
[1777021932671,29.26,77487.46,25.9,-0.37991,0.00023,21.56332]
[1777021934582,29.26,77487.53,25.9,-0.37989,0.00023,21.56308]
[1777021934675,29.26,77487.53,25.9,-0.37989,0.00023,21.56308]
[1777021934731,29.26,77487.53,25.9,-0.37989,0.00023,21.56308]
[1777021935787,29.26,77487.53,25.9,-0.37989,0.00023,21.56308]
[1777021937062,29.26,77487.94,25.9,-0.37978,0.00023,21.56134]
[1777021942572,29.25,77488.8,25.9,-0.37955,0.00023,21.55749]
[1777021943495,29.25,77488.8,25.9,-0.37955,0.00023,21.55749]
[1777021944049,29.25,77490.75,25.9,-0.37909,0.00023,21.55012]
[1777021944338,29.25,77490.75,25.9,-0.37909,0.00023,21.55012]
[1777021944574,29.25,77490.75,25.9,-0.37909,0.00023,21.55012]
[1777021944587,29.25,77490.75,25.9,-0.37909,0.00023,21.55012]
[1777021946348,29.25,77498.65,25.9,-0.37727,0.00023,21.52025]
[1777021947606,29.24,77506.4,25.9,-0.37548,0.00023,21.49053]
[1777021950149,29.24,77507.59,25.9,-0.3752,0.00023,21.48581]
[1777021950900,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951164,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951211,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951231,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951311,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951471,29.24,77510.41,25.9,-0.37455,0.00023,21.47486]
[1777021951710,29.24,77520.44,25.9,-0.37224,0.00023,21.43144]
[1777021957379,29.24,77524.25,25.9,-0.37136,0.00023,21.41619]
[1777021963720,29.23,77524.67,25.9,-0.37125,0.00023,21.41435]
[1777021964347,29.23,77524.67,25.9,-0.37125,0.00023,21.41435]
[1777021964807,29.23,77524.67,25.9,-0.37125,0.00023,21.41435]
[1777021974798,29.23,77518.95,25.9,-0.37254,0.00023,21.43662]
[1777021979833,29.23,77518.94,25.9,-0.37253,0.00023,21.43649]
[1777021984869,29.23,77521.33,25.9,-0.37198,0.00023,21.42693]
[1777021989903,29.22,77524.58,25.9,-0.37123,0.00023,21.41393]
[1777021992171,29.22,77525.89,25.9,-0.37093,0.00023,21.4087]
[1777021997959,29.22,77523.27,25.9,-0.37152,0.00023,21.41898]
[1777022004002,29.22,77520.22,25.9,-0.37221,0.00023,21.43091]
[1777022009037,29.22,77519.54,25.9,-0.37236,0.00023,21.43345]
[1777022014072,29.22,77520.22,25.9,-0.37218,0.00023,21.42645]
[1777022019107,29.21,77520.54,25.9,-0.3721,0.00023,21.42509]
[1777022024142,29.21,77521.09,25.9,-0.37197,0.00023,21.42282]
[1777022029177,29.21,77522.47,25.9,-0.37165,0.00023,21.41729]
[1777022034211,29.21,77526.88,25.9,-0.37064,0.00023,21.3997]
[1777022039018,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039062,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039095,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039207,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039237,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039588,29.21,77525.03,25.9,-0.37106,0.00023,21.40706]
[1777022039647,29.21,77513.38,25.9,-0.37372,0.00023,21.45294]
[1777022040235,29.21,77513.38,25.9,-0.37372,0.00023,21.45294]
[1777022040588,29.21,77513.38,25.9,-0.37372,0.00023,21.45294]
[1777022040789,29.21,77498.89,25.9,-0.37704,0.00023,21.50865]
[1777022041590,29.21,77498.89,25.9,-0.37704,0.00023,21.50865]
[1777022042167,29.21,77498.69,25.9,-0.37708,0.00023,21.50934]
[1777022043234,29.21,77499.76,25.9,-0.37684,0.00023,21.50527]
[1777022048231,29.2,77500.56,25.9,-0.37664,0.00023,21.50187]
[1777022049585,29.2,77500.56,25.9,-0.37663,0.00023,21.5018]
[1777022050943,29.2,77504.89,25.9,-0.37563,0.00023,21.48509]
[1777022050998,29.2,77506.95,25.9,-0.37516,0.00023,21.47717]
[1777022052600,29.2,77509.92,25.9,-0.37447,0.00023,21.46562]
[1777022058380,29.2,77518.93,25.9,-0.37239,0.00023,21.43006]
[1777022060148,29.2,77519.85,25.9,-0.37218,0.00023,21.42636]
[1777022060587,29.2,77519.85,25.9,-0.37218,0.00023,21.42636]
[1777022066519,29.19,77523.2,25.9,-0.3714,0.00023,21.41292]
[1777022072693,29.19,77523.7,25.9,-0.37126,0.00023,21.40662]
[1777022078520,29.19,77523.83,25.9,-0.37122,0.00023,21.40599]
[1777022079674,29.19,77523.83,25.9,-0.37122,0.00023,21.40599]
[1777022085569,29.19,77522.32,25.9,-0.37157,0.00023,21.4119]
[1777022090605,29.19,77523.5,25.9,-0.37129,0.00023,21.40717]
[1777022094553,29.19,77524.02,25.9,-0.37117,0.00023,21.40509]
[1777022094599,29.19,77524.02,25.9,-0.37117,0.00023,21.40509]
[1777022094632,29.19,77524.02,25.9,-0.37117,0.00023,21.40509]
[1777022099218,29.19,77530.22,25.9,-0.36976,0.00023,21.38031]
[1777022099246,29.19,77530.22,25.9,-0.36976,0.00023,21.38031]
[1777022100866,29.19,77540.48,25.9,-0.36742,0.00023,21.33868]
[1777022101403,29.19,77540.48,25.9,-0.36742,0.00023,21.33868]
[1777022101653,29.19,77540.48,25.9,-0.36742,0.00023,21.33868]
[1777022102249,29.19,77542.64,25.9,-0.36693,0.00023,21.32986]
[1777022103375,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103454,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103467,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103839,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103951,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103960,29.19,77543.54,25.9,-0.36673,0.00023,21.3262]
[1777022103941,29.19,77556.18,25.9,-0.36386,0.00023,21.27366]
[1777022104298,29.19,77556.18,25.9,-0.36386,0.00023,21.27366]
[1777022104338,29.19,77556.18,25.9,-0.36386,0.00023,21.27366]
[1777022104874,29.19,77560.68,25.9,-0.36284,0.00023,21.2547]
[1777022106586,29.19,77563.42,25.9,-0.36221,0.00023,21.243]
[1777022107438,29.19,77564.35,25.9,-0.362,0.00023,21.23898]
[1777022107881,29.19,77564.35,25.9,-0.362,0.00023,21.23898]
[1777022107915,29.19,77564.35,25.9,-0.362,0.00023,21.23898]
[1777022107976,29.19,77570.57,25.9,-0.36059,0.00023,21.21229]
[1777022108959,29.19,77579.5,25.9,-0.35856,0.00023,21.17351]
[1777022109130,29.19,77579.5,25.9,-0.35856,0.00023,21.17351]
[1777022109134,29.19,77579.5,25.9,-0.35856,0.00023,21.17351]
[1777022112654,29.19,77584.78,25.9,-0.35737,0.00023,21.15023]
[1777022117794,29.18,77583.26,25.9,-0.3577,0.00023,21.15667]
[1777022119176,29.18,77582.44,25.9,-0.35788,0.00023,21.16022]
[1777022119211,29.18,77582.44,25.9,-0.35788,0.00023,21.16022]
[1777022119340,29.18,77582.44,25.9,-0.35788,0.00023,21.16022]
[1777022119375,29.18,77582.44,25.9,-0.35788,0.00023,21.16022]
[1777022119808,29.18,77588.9,25.9,-0.35642,0.00023,21.13169]
[1777022122688,29.18,77591.59,25.9,-0.35581,0.00023,21.11962]
[1777022125843,29.18,77594.36,25.9,-0.35517,0.00023,21.10709]
[1777022127531,29.18,77600.09,25.9,-0.35388,0.00022,21.08127]
[1777022127704,29.18,77600.09,25.9,-0.35388,0.00022,21.08127]
[1777022127711,29.18,77600.09,25.9,-0.35388,0.00022,21.08127]
[1777022127756,29.18,77600.09,25.9,-0.35388,0.00022,21.08127]
[1777022127946,29.18,77612.16,25.9,-0.35117,0.00022,21.02636]
[1777022128871,29.18,77620.41,25.9,-0.34932,0.00022,20.98829]
[1777022129379,29.18,77620.41,25.9,-0.34932,0.00022,20.98829]
[1777022130321,29.18,77620.11,25.9,-0.34939,0.00022,20.9897]
[1777022130573,29.18,77620.11,25.9,-0.34939,0.00022,20.9897]
[1777022131920,29.18,77623.7,25.9,-0.34858,0.00022,20.97291]
[1777022133198,29.18,77629.63,25.9,-0.34724,0.00022,20.94091]
[1777022139594,29.18,77628.6,25.9,-0.34747,0.00022,20.94589]
[1777022139947,29.18,77628.6,25.9,-0.34747,0.00022,20.94589]
[1777022139963,29.18,77628.6,25.9,-0.34747,0.00022,20.94589]
[1777022140955,29.18,77620.19,25.9,-0.34935,0.00022,20.9852]
[1777022145990,29.18,77617.66,25.9,-0.34993,0.00022,20.99706]
[1777022147838,29.18,77617.64,25.9,-0.34993,0.00022,20.99716]
[1777022147881,29.18,77617.64,25.9,-0.34993,0.00022,20.99716]
[1777022148012,29.18,77620.57,25.9,-0.34928,0.00022,20.98359]
[1777022149017,29.18,77628.72,25.9,-0.34745,0.00022,20.94553]
[1777022150378,29.18,77630.14,25.9,-0.34714,0.00022,20.93888]
[1777022151844,29.18,77630.33,25.9,-0.3471,0.00022,20.93802]
[1777022151882,29.18,77630.33,25.9,-0.3471,0.00022,20.93802]
[1777022157073,29.19,77631.46,25.9,-0.34687,0.00022,20.93321]
[1777022157815,29.19,77631.46,25.9,-0.34687,0.00022,20.93321]
[1777022163116,29.19,77630.92,25.9,-0.347,0.00022,20.93594]
[1777022169157,29.19,77630.54,25.9,-0.34709,0.00022,20.9379]
[1777022174192,29.19,77629.22,25.9,-0.34739,0.00022,20.94422]
[1777022179228,29.19,77629.23,25.9,-0.34739,0.00022,20.94429]
[1777022180153,29.19,77629.23,25.9,-0.34739,0.00022,20.94429]
[1777022185269,29.19,77631.04,25.9,-0.347,0.00022,20.93594]
[1777022190305,29.19,77630.77,25.9,-0.34706,0.00022,20.93735]
[1777022195341,29.2,77630.33,25.9,-0.34714,0.00022,20.93527]
[1777022200376,29.2,77630.16,25.9,-0.34718,0.00022,20.9362]
[1777022205411,29.2,77629.8,25.9,-0.34727,0.00022,20.93801]
[1777022210446,29.2,77630.81,25.9,-0.34705,0.00022,20.93339]
[1777022215481,29.2,77630.18,25.9,-0.3472,0.00022,20.93649]
[1777022220516,29.2,77629.6,25.9,-0.34733,0.00022,20.93934]
[1777022223537,29.2,77623.3,25.9,-0.34874,0.00022,20.96886]
[1777022228571,29.2,77623.73,25.9,-0.34865,0.00022,20.96687]
[1777022233607,29.2,77623.59,25.9,-0.34868,0.00022,20.96754]
[1777022238642,29.2,77623.13,25.9,-0.34878,0.00022,20.96971]
[1777022243677,29.2,77622.2,25.9,-0.34899,0.00022,20.97406]
[1777022248713,29.2,77621.77,25.9,-0.34909,0.00022,20.9761]
[1777022252485,29.2,77621.72,25.9,-0.34908,0.00022,20.97208]
[1777022252550,29.2,77621.72,25.9,-0.34908,0.00022,20.97208]
[1777022257775,29.2,77619.24,25.9,-0.34963,0.00022,20.98362]
[1777022262810,29.2,77618.84,25.9,-0.34973,0.00022,20.9855]
[1777022267845,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269124,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269228,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269333,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269424,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269603,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269822,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269855,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022269981,29.2,77618.01,25.9,-0.34991,0.00022,20.98937]
[1777022270151,29.2,77566.62,25.9,-0.36148,0.00023,21.21794]
[1777022270437,29.2,77566.62,25.9,-0.36148,0.00023,21.21794]
[1777022270502,29.2,77566.62,25.9,-0.36148,0.00023,21.21794]
[1777022270648,29.2,77566.62,25.9,-0.36148,0.00023,21.21794]
[1777022270648,29.2,77566.62,25.9,-0.36148,0.00023,21.21794]
[1777022270869,29.2,77539.86,25.9,-0.36756,0.00023,21.32978]
[1777022271618,29.2,77539.86,25.9,-0.36756,0.00023,21.32978]
[1777022271746,29.2,77539.86,25.9,-0.36756,0.00023,21.32978]
[1777022271874,29.2,77535.33,25.9,-0.36859,0.00023,21.34816]
[1777022272623,29.2,77535.33,25.9,-0.36859,0.00023,21.34816]
[1777022273093,29.2,77535.33,25.9,-0.36859,0.00023,21.34816]
[1777022273476,29.2,77530.81,25.9,-0.36962,0.00023,21.36647]
[1777022274535,29.2,77526.76,25.9,-0.37055,0.00023,21.38274]
[1777022274560,29.2,77526.76,25.9,-0.37055,0.00023,21.38274]
[1777022275403,29.2,77525.72,25.9,-0.37079,0.00023,21.38691]
[1777022275645,29.2,77525.72,25.9,-0.37079,0.00023,21.38691]
[1777022276416,29.2,77523.67,25.9,-0.37126,0.00023,21.39508]
[1777022276909,29.2,77527.81,25.9,-0.37031,0.00023,21.37851]
[1777022281910,29.2,77531.36,25.9,-0.36949,0.00023,21.3641]
[1777022287986,29.2,77530.9,25.9,-0.36958,0.00023,21.36569]
[1777022288882,29.2,77530.9,25.9,-0.36958,0.00023,21.36569]
[1777022290217,29.2,77542.38,25.9,-0.36696,0.00023,21.3189]
[1777022290355,29.2,77542.38,25.9,-0.36696,0.00023,21.3189]
[1777022291007,29.2,77536.46,25.9,-0.36831,0.00023,21.34315]
[1777022293008,29.2,77536.63,25.9,-0.36827,0.00023,21.34249]
[1777022298056,29.2,77537.72,25.9,-0.36804,0.00023,21.33827]
[1777022300025,29.2,77537.69,25.9,-0.36804,0.00023,21.33843]
[1777022301590,29.2,77537.19,25.9,-0.36816,0.00023,21.34055]
[1777022302085,29.2,77537.14,25.9,-0.36818,0.00023,21.34079]
[1777022306680,29.2,77535.26,25.9,-0.36861,0.00023,21.3485]
[1777022307342,29.2,77535.17,25.9,-0.36863,0.00023,21.34889]
[1777022308134,29.2,77527.43,25.9,-0.3704,0.00023,21.38011]
[1777022309701,29.2,77522.61,25.9,-0.3715,0.00023,21.39934]
[1777022314741,29.2,77519.73,25.9,-0.37214,0.00023,21.40654]
[1777022314804,29.2,77519.73,25.9,-0.37214,0.00023,21.40654]
[1777022314928,29.2,77519.73,25.9,-0.37214,0.00023,21.40654]
[1777022314989,29.2,77519.73,25.9,-0.37214,0.00023,21.40654]
[1777022315586,29.2,77516.79,25.9,-0.37281,0.00023,21.41811]
[1777022316191,29.2,77510.11,25.9,-0.37434,0.00023,21.44418]
[1777022317182,29.2,77510.11,25.9,-0.37434,0.00023,21.44418]
[1777022322233,29.2,77514.76,25.9,-0.37327,0.00023,21.42587]
[1777022326196,29.2,77516.45,25.9,-0.37287,0.00023,21.41916]
[1777022328392,29.2,77516.29,25.9,-0.37291,0.00023,21.41974]
[1777022328642,29.2,77516.29,25.9,-0.37291,0.00023,21.41974]
[1777022329282,29.2,77523.9,25.9,-0.37116,0.00023,21.3896]
[1777022332051,29.2,77525.11,25.9,-0.37089,0.00023,21.38477]
[1777022333081,29.2,77525.37,25.9,-0.37083,0.00023,21.38372]
[1777022339352,29.2,77527.62,25.9,-0.37031,0.00023,21.37468]
[1777022344895,29.2,77528.14,25.9,-0.37019,0.00023,21.37255]
[1777022347380,29.2,77528.2,25.9,-0.37017,0.00023,21.37228]
[1777022350585,29.2,77530.15,25.9,-0.36972,0.00023,21.36437]
[1777022350963,29.2,77537.42,25.9,-0.36806,0.00023,21.33494]
[1777022356471,29.2,77537.61,25.9,-0.36802,0.00023,21.33422]
[1777022358363,29.2,77537.65,25.9,-0.36802,0.00023,21.33407]
[1777022359522,29.2,77539.29,25.9,-0.36764,0.00023,21.32741]
[1777022359557,29.2,77539.82,25.9,-0.36752,0.00023,21.32525]
[1777022361756,29.2,77539.7,25.9,-0.36755,0.00023,21.32571]
[1777022363340,29.2,77540.06,25.9,-0.36746,0.00023,21.32418]
[1777022363355,29.2,77540.06,25.9,-0.36746,0.00023,21.32418]
[1777022363569,29.2,77540.06,25.9,-0.36746,0.00023,21.32418]
[1777022364139,29.2,77540.06,25.9,-0.36746,0.00023,21.32418]
[1777022364528,29.2,77550.87,25.9,-0.365,0.00023,21.27949]
[1777022369967,29.19,77552.54,25.9,-0.3646,0.00023,21.27217]
[1777022372562,29.19,77556.49,25.9,-0.36367,0.00023,21.25114]
[1777022372567,29.19,77556.49,25.9,-0.36367,0.00023,21.25114]
[1777022372692,29.19,77556.49,25.9,-0.36367,0.00023,21.25114]
[1777022372736,29.19,77556.49,25.9,-0.36367,0.00023,21.25114]
[1777022373591,29.19,77562.73,25.9,-0.36225,0.00023,21.22459]
[1777022376447,29.19,77562.77,25.9,-0.36223,0.00023,21.22431]
[1777022377525,29.19,77562.7,25.9,-0.36225,0.00023,21.22456]
[1777022379278,29.19,77562.7,25.9,-0.36224,0.00023,21.22451]
[1777022379639,29.18,77562.7,25.9,-0.36224,0.00023,21.22441]
[1777022381954,29.18,77570.9,25.9,-0.36037,0.00023,21.18915]
[1777022387689,29.18,77572.01,25.9,-0.36012,0.00023,21.18423]
[1777022389635,29.18,77572.49,25.9,-0.36001,0.00023,21.18213]
[1777022391717,29.18,77578.81,25.9,-0.35857,0.00023,21.15458]
[1777022393676,29.18,77580.25,25.9,-0.35824,0.00023,21.14827]
[1777022394017,29.18,77580.25,25.9,-0.35824,0.00023,21.14827]
[1777022394108,29.18,77582.24,25.9,-0.35779,0.00023,21.13952]
[1777022400115,29.18,77585.3,25.9,-0.35709,0.00023,21.12572]
[1777022405200,29.17,77582.46,25.9,-0.35772,0.00023,21.13798]
[1777022410853,29.17,77578.66,25.9,-0.35854,0.00023,21.15399]
[1777022415887,29.16,77576.91,25.9,-0.35892,0.00023,21.1612]
[1777022420924,29.16,77576.59,25.9,-0.35897,0.00023,21.16216]
[1777022425959,29.15,77577.4,25.9,-0.35876,0.00023,21.15817]
[1777022430864,29.15,77577.47,25.9,-0.35873,0.00023,21.1575]
[1777022431889,29.15,77576.13,25.9,-0.35903,0.00023,21.16326]
[1777022434015,29.14,77566.83,25.9,-0.3611,0.00023,21.19895]
[1777022439051,29.14,77565.93,25.9,-0.36128,0.00023,21.20222]
[1777022439389,29.14,77565.93,25.9,-0.36128,0.00023,21.20222]
[1777022441474,29.13,77565.12,25.9,-0.36145,0.00023,21.20545]
[1777022444729,29.13,77565.03,25.9,-0.36145,0.00023,21.20547]
[1777022445210,29.13,77565.03,25.9,-0.36145,0.00023,21.20547]
[1777022445311,29.13,77565.03,25.9,-0.36145,0.00023,21.20547]
[1777022446253,29.13,77565.07,25.9,-0.36144,0.00023,21.20518]
[1777022446276,29.13,77565.07,25.9,-0.36144,0.00023,21.20518]
[1777022446392,29.13,77564.45,25.9,-0.36157,0.00023,21.20772]
[1777022449388,29.12,77563.21,25.9,-0.36184,0.00023,21.21278]
[1777022454591,29.11,77563.26,25.9,-0.36179,0.00023,21.21183]
[1777022458344,29.11,77559.59,25.9,-0.36261,0.00023,21.22713]
[1777022458349,29.11,77559.59,25.9,-0.36261,0.00023,21.22713]
[1777022458358,29.11,77558.74,25.9,-0.3628,0.00023,21.23061]
[1777022463219,29.1,77548.94,25.9,-0.36501,0.00023,21.27153]
[1777022464172,29.1,77548.94,25.9,-0.36501,0.00023,21.27153]
[1777022468346,29.1,77543.98,25.9,-0.36612,0.00023,21.29181]
[1777022474974,29.09,77543.92,25.9,-0.3661,0.00023,21.29143]
[1777022481345,29.08,77544.95,25.9,-0.36584,0.00023,21.28661]
[1777022482701,29.08,77544.95,25.9,-0.36584,0.00023,21.28661]
[1777022485005,29.08,77544.95,25.9,-0.36584,0.00023,21.28654]
[1777022491415,29.08,77544.84,25.9,-0.36581,0.00023,21.28216]
[1777022497457,29.07,77545.73,25.9,-0.36559,0.00023,21.27809]
[1777022500628,29.07,77545.77,25.9,-0.36557,0.00023,21.27781]
[1777022502384,29.07,77545.77,25.9,-0.36557,0.00023,21.27775]
[1777022502412,29.07,77551.55,25.9,-0.36424,0.00023,21.25343]
[1777022503020,29.07,77551.55,25.9,-0.36424,0.00023,21.25343]
[1777022503062,29.07,77551.55,25.9,-0.36424,0.00023,21.25343]
[1777022503529,29.07,77550.69,25.9,-0.36444,0.00023,21.25705]
[1777022504152,29.07,77570.08,25.9,-0.36002,0.00023,21.17415]
[1777022504448,29.07,77570.08,25.9,-0.36002,0.00023,21.17415]
[1777022504535,29.07,77570.08,25.9,-0.36002,0.00023,21.17415]
[1777022508723,29.07,77571.02,25.9,-0.35979,0.00023,21.16985]
[1777022515187,29.06,77575.94,25.9,-0.35866,0.00023,21.14809]
[1777022515329,29.06,77575.94,25.9,-0.35866,0.00023,21.14809]
[1777022515430,29.06,77575.51,25.9,-0.35875,0.00023,21.14986]
[1777022520956,29.06,77577.19,25.9,-0.35836,0.00023,21.14231]
[1777022524457,29.06,77573.85,25.9,-0.35911,0.00023,21.15679]
[1777022530625,29.05,77572.52,25.9,-0.35939,0.00023,21.16212]
[1777022537041,29.05,77571.62,25.9,-0.35958,0.00023,21.16561]
[1777022543794,29.04,77570.24,25.9,-0.35986,0.00023,21.17102]
[1777022548829,29.04,77570.91,25.9,-0.35969,0.00023,21.16774]
[1777022551850,29.03,77561.05,25.9,-0.3619,0.00023,21.2059]
[1777022553469,29.03,77561.05,25.9,-0.3619,0.00023,21.2059]
[1777022553488,29.03,77559.97,25.9,-0.36214,0.00023,21.21036]
[1777022553822,29.03,77559.97,25.9,-0.36214,0.00023,21.21036]
[1777022556294,29.03,77561.8,25.9,-0.36172,0.00023,21.2024]
[1777022556584,29.03,77561.12,25.9,-0.36186,0.00023,21.20512]
[1777022556766,29.03,77561.12,25.9,-0.36186,0.00023,21.20512]
[1777022556772,29.03,77561.12,25.9,-0.36186,0.00023,21.20512]
[1777022556903,29.03,77561.12,25.9,-0.36186,0.00023,21.20512]
[1777022556983,29.03,77555.63,25.9,-0.36312,0.00023,21.22857]
[1777022559369,29.02,77549.59,25.9,-0.36449,0.00023,21.25386]
[1777022560318,29.02,77549.59,25.9,-0.36449,0.00023,21.25386]
[1777022560345,29.02,77549.59,25.9,-0.36449,0.00023,21.25386]
[1777022560387,29.02,77549.59,25.9,-0.36449,0.00023,21.25386]
[1777022560660,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022560724,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022560786,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022560850,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022560890,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022561068,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022561247,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022561256,29.02,77548.58,25.9,-0.36471,0.00023,21.25801]
[1777022561389,29.02,77522.38,25.9,-0.37073,0.00023,21.36575]
[1777022561644,29.02,77522.38,25.9,-0.37073,0.00023,21.36575]
[1777022562095,29.02,77522.38,25.9,-0.37073,0.00023,21.36575]
[1777022562134,29.02,77522.38,25.9,-0.37073,0.00023,21.36575]
[1777022562377,29.02,77522.38,25.9,-0.37073,0.00023,21.36575]
[1777022562417,29.02,77503.1,25.9,-0.37517,0.00023,21.44189]
[1777022562694,29.02,77503.1,25.9,-0.37517,0.00023,21.44189]
[1777022562820,29.02,77503.1,25.9,-0.37517,0.00023,21.44189]
[1777022563446,29.02,77503.1,25.9,-0.37517,0.00023,21.44189]
[1777022563586,29.02,77504.15,25.9,-0.37493,0.00023,21.43777]
[1777022564262,29.02,77504.15,25.9,-0.37493,0.00023,21.43777]
[1777022564381,29.02,77504.15,25.9,-0.37493,0.00023,21.43777]
[1777022564500,29.02,77504.15,25.9,-0.37493,0.00023,21.43777]
[1777022564482,29.02,77497.51,25.9,-0.37646,0.00023,21.46339]
[1777022565785,29.02,77496.51,25.9,-0.37669,0.00023,21.46717]
[1777022565842,29.02,77496.51,25.9,-0.37669,0.00023,21.46717]
[1777022566184,29.02,77496.51,25.9,-0.37669,0.00023,21.46717]
[1777022566274,29.02,77496.51,25.9,-0.37669,0.00023,21.46717]
[1777022566285,29.02,77490.39,25.9,-0.3781,0.00023,21.49044]
[1777022567347,29.02,77490.39,25.9,-0.3781,0.00023,21.49044]
[1777022568541,29.02,77486.72,25.9,-0.37895,0.00023,21.50423]
[1777022568649,29.02,77486.72,25.9,-0.37895,0.00023,21.50423]
[1777022571282,29.02,77492.0,25.9,-0.37772,0.00023,21.48409]
[1777022571525,29.02,77492.0,25.9,-0.37772,0.00023,21.48409]
[1777022572525,29.01,77494.77,25.9,-0.37707,0.00023,21.47338]
[1777022572676,29.01,77497.13,25.9,-0.37652,0.00023,21.46434]
[1777022573431,29.01,77490.62,25.9,-0.37802,0.00023,21.48906]
[1777022573721,29.01,77490.62,25.9,-0.37802,0.00023,21.48906]
[1777022575301,29.01,77490.05,25.9,-0.37815,0.00023,21.49122]
[1777022578218,29.01,77489.58,25.9,-0.37825,0.00023,21.49278]
[1777022578345,29.01,77489.58,25.9,-0.37825,0.00023,21.49278]
[1777022578806,29.01,77490.77,25.9,-0.37796,0.00023,21.48811]
[1777022579123,29.01,77500.43,25.9,-0.37572,0.00023,21.45102]
[1777022581588,29.0,77502.04,25.9,-0.37534,0.00023,21.44467]
[1777022582076,29.0,77509.39,25.9,-0.37364,0.00023,21.41597]
[1777022584323,29.0,77510.54,25.9,-0.37337,0.00023,21.41135]
[1777022584368,29.0,77504.22,25.9,-0.37483,0.00023,21.43608]
[1777022585471,29.0,77496.84,25.9,-0.37654,0.00023,21.46457]
[1777022590954,29.0,77492.8,25.9,-0.37746,0.00023,21.47975]
[1777022593358,28.99,77499.36,25.9,-0.37592,0.00023,21.45428]
[1777022594855,28.99,77499.68,25.9,-0.37584,0.00023,21.45298]
[1777022595493,28.99,77499.68,25.9,-0.37584,0.00023,21.45298]
[1777022595497,28.99,77507.34,25.9,-0.37407,0.00023,21.4231]
[1777022595833,28.99,77507.34,25.9,-0.37407,0.00023,21.4231]
[1777022595951,28.99,77507.34,25.9,-0.37407,0.00023,21.4231]
[1777022596208,28.99,77507.34,25.9,-0.37407,0.00023,21.4231]
[1777022596274,28.99,77516.05,25.9,-0.37205,0.00023,21.38864]
[1777022597034,28.99,77516.05,25.9,-0.37205,0.00023,21.38864]
[1777022597066,28.99,77516.05,25.9,-0.37205,0.00023,21.38864]
[1777022597220,28.99,77516.05,25.9,-0.37205,0.00023,21.38864]
[1777022597282,28.99,77516.05,25.9,-0.37205,0.00023,21.38864]
[1777022597351,28.99,77529.55,25.9,-0.36894,0.00023,21.33419]
[1777022598088,28.99,77529.55,25.9,-0.36894,0.00023,21.33419]
[1777022598460,28.99,77529.55,25.9,-0.36894,0.00023,21.33419]
[1777022602377,28.99,77530.57,25.9,-0.36871,0.00023,21.33011]
[1777022603585,28.99,77523.55,25.9,-0.37033,0.00023,21.35865]
[1777022603982,28.99,77523.55,25.9,-0.37033,0.00023,21.35865]
[1777022608267,28.99,77513.45,25.9,-0.37265,0.00023,21.39898]
[1777022610491,28.99,77513.07,25.9,-0.37274,0.00023,21.40046]
[1777022616322,28.99,77508.75,25.9,-0.3737,0.00023,21.41306]
[1777022617967,28.99,77508.71,25.9,-0.37371,0.00023,21.41319]
[1777022618002,28.99,77508.71,25.9,-0.37371,0.00023,21.41319]
[1777022618051,28.99,77508.71,25.9,-0.37371,0.00023,21.41319]
[1777022622585,28.98,77503.06,25.9,-0.37501,0.00023,21.43512]
[1777022628382,28.98,77500.47,25.9,-0.37559,0.00023,21.44483]
[1777022633972,28.97,77494.12,25.9,-0.37704,0.00023,21.46895]
[1777022642505,28.96,77494.45,25.9,-0.37693,0.00023,21.46707]
[1777022647539,28.96,77495.26,25.9,-0.37672,0.00023,21.46361]
[1777022648527,28.96,77495.26,25.9,-0.37672,0.00023,21.46361]
[1777022653582,28.95,77495.16,25.9,-0.37672,0.00023,21.46358]
[1777022657610,28.95,77501.54,25.9,-0.37523,0.00023,21.43863]
[1777022662070,28.95,77502.96,25.9,-0.37489,0.00023,21.43288]
[1777022664075,28.95,77504.44,25.9,-0.37454,0.00023,21.42705]
[1777022667567,28.94,77506.51,25.9,-0.37405,0.00023,21.41878]
[1777022668990,28.94,77507.06,25.9,-0.37392,0.00023,21.41653]
[1777022668991,28.94,77507.06,25.9,-0.37392,0.00023,21.41653]
[1777022673606,28.94,77507.14,25.9,-0.37387,0.00023,21.41179]
[1777022673977,28.94,77510.09,25.9,-0.37318,0.00023,21.40012]
[1777022675055,28.94,77519.74,25.9,-0.37095,0.00023,21.36158]
[1777022676025,28.94,77519.74,25.9,-0.37095,0.00023,21.36158]
[1777022677384,28.94,77520.33,25.9,-0.37081,0.00023,21.3592]
[1777022677502,28.94,77520.33,25.9,-0.37081,0.00023,21.3592]
[1777022683378,28.94,77523.59,25.9,-0.37006,0.00023,21.34602]
[1777022688828,28.94,77521.25,25.9,-0.3706,0.00023,21.35549]
[1777022693862,28.94,77520.36,25.9,-0.37081,0.00023,21.35906]
[1777022698898,28.94,77520.11,25.9,-0.37086,0.00023,21.36003]
[1777022703933,28.94,77520.63,25.9,-0.37074,0.00023,21.3579]
[1777022708968,28.94,77518.61,25.9,-0.37121,0.00023,21.366]
[1777022711989,28.94,77512.18,25.9,-0.37269,0.00023,21.39163]
[1777022713820,28.94,77511.4,25.9,-0.37287,0.00023,21.39469]
[1777022713887,28.94,77511.4,25.9,-0.37287,0.00023,21.39469]
[1777022714790,28.94,77508.26,25.9,-0.37359,0.00023,21.40708]
[1777022717582,28.93,77507.24,25.9,-0.37383,0.00023,21.41102]
[1777022721686,28.93,77513.39,25.9,-0.3724,0.00023,21.38656]
[1777022722628,28.93,77513.08,25.9,-0.37247,0.00023,21.38778]
[1777022728786,28.93,77511.85,25.9,-0.37274,0.00023,21.3925]
[1777022737166,28.93,77511.3,25.9,-0.37284,0.00023,21.39026]
[1777022743208,28.92,77511.44,25.9,-0.3728,0.00023,21.38957]
[1777022748243,28.92,77510.54,25.9,-0.373,0.00023,21.39302]
[1777022753280,28.92,77513.27,25.9,-0.37236,0.00023,21.38204]
[1777022755088,28.92,77513.23,25.9,-0.37237,0.00023,21.38216]
[1777022755293,28.92,77526.97,25.9,-0.36919,0.00023,21.32675]
[1777022757734,28.92,77528.61,25.9,-0.36881,0.00023,21.32004]
[1777022759982,28.92,77529.72,25.9,-0.36856,0.00023,21.31554]
[1777022760040,28.92,77529.72,25.9,-0.36856,0.00023,21.31554]
[1777022760329,28.92,77531.82,25.9,-0.36808,0.00023,21.30694]
[1777022761035,28.92,77531.82,25.9,-0.36808,0.00023,21.30694]
[1777022761445,28.92,77531.82,25.9,-0.36808,0.00023,21.30694]
[1777022762677,28.92,77531.72,25.9,-0.36809,0.00023,21.3072]
[1777022764342,28.92,77529.24,25.9,-0.36866,0.00023,21.31724]
[1777022766493,28.92,77528.63,25.9,-0.36878,0.00023,21.3195]
[1777022766595,28.91,77528.39,25.9,-0.36883,0.00023,21.32037]
[1777022772413,28.92,77529.07,25.9,-0.36868,0.00023,21.31771]
[1777022772760,28.92,77529.07,25.9,-0.36868,0.00023,21.31771]
[1777022776086,28.92,77529.47,25.9,-0.36859,0.00023,21.31611]
[1777022776442,28.92,77529.84,25.9,-0.36851,0.00023,21.31458]
[1777022781499,28.91,77528.65,25.9,-0.36877,0.00023,21.31927]
[1777022786534,28.91,77527.27,25.9,-0.36908,0.00023,21.32471]
[1777022791569,28.91,77527.6,25.9,-0.36897,0.00023,21.31893]
[1777022791963,28.91,77527.6,25.9,-0.36897,0.00023,21.31893]
[1777022791971,28.91,77527.6,25.9,-0.36897,0.00023,21.31893]
[1777022792985,28.91,77523.7,25.9,-0.36987,0.00023,21.33481]
[1777022793584,28.91,77520.68,25.9,-0.37057,0.00023,21.34705]
[1777022794238,28.91,77520.68,25.9,-0.37057,0.00023,21.34705]
[1777022800633,28.91,77520.34,25.9,-0.37064,0.00023,21.34838]
[1777022805669,28.91,77519.53,25.9,-0.37083,0.00023,21.35161]
[1777022811610,28.91,77519.46,25.9,-0.37084,0.00023,21.35185]
[1777022811664,28.91,77519.46,25.9,-0.37084,0.00023,21.35185]
[1777022811776,28.91,77519.46,25.9,-0.37084,0.00023,21.35185]
[1777022813262,28.91,77514.09,25.9,-0.37208,0.00023,21.37337]
[1777022813909,28.91,77514.35,25.9,-0.37202,0.00023,21.37231]
[1777022816110,28.9,77513.67,25.9,-0.37218,0.00023,21.375]
[1777022821497,28.9,77509.72,25.9,-0.37309,0.00023,21.39055]
[1777022823354,28.9,77510.16,25.9,-0.37298,0.00023,21.38875]
[1777022829407,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829414,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829508,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829620,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829634,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829699,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022829762,28.9,77511.13,25.9,-0.37275,0.00023,21.38476]
[1777022830720,28.9,77496.46,25.9,-0.37615,0.00023,21.44218]
[1777022831485,28.9,77496.46,25.9,-0.37615,0.00023,21.44218]
[1777022831586,28.9,77496.46,25.9,-0.37615,0.00023,21.44218]
[1777022831862,28.9,77492.54,25.9,-0.37706,0.00023,21.45723]
[1777022833792,28.9,77504.17,25.9,-0.37435,0.00023,21.41197]
[1777022838900,28.89,77501.67,25.9,-0.37492,0.00023,21.42155]
[1777022840286,28.89,77501.67,25.9,-0.37492,0.00023,21.42155]
[1777022841586,28.89,77501.64,25.9,-0.37492,0.00023,21.42162]
[1777022841921,28.89,77494.14,25.9,-0.37666,0.00023,21.45063]
[1777022847715,28.89,77494.77,25.9,-0.3765,0.00023,21.44794]
[1777022851586,28.88,77494.31,25.9,-0.37659,0.00023,21.44946]
[1777022852998,28.88,77500.76,25.9,-0.37506,0.00023,21.42004]
[1777022858033,28.88,77498.35,25.9,-0.3756,0.00023,21.42917]
[1777022859360,28.88,77498.35,25.9,-0.3756,0.00023,21.42917]
[1777022864607,28.87,77505.73,25.9,-0.37388,0.00023,21.40004]
[1777022867450,28.87,77507.55,25.9,-0.37345,0.00023,21.39273]
[1777022869110,28.87,77514.31,25.9,-0.37187,0.00023,21.36571]
[1777022874831,28.87,77513.73,25.9,-0.372,0.00023,21.36795]
[1777022874908,28.87,77513.09,25.9,-0.37215,0.00023,21.37049]
[1777022875081,28.87,77513.09,25.9,-0.37215,0.00023,21.37049]
[1777022880187,28.87,77518.03,25.9,-0.371,0.00023,21.35057]
[1777022881361,28.87,77518.03,25.9,-0.371,0.00023,21.35057]
[1777022881406,28.87,77518.03,25.9,-0.371,0.00023,21.35057]
[1777022881497,28.87,77518.51,25.9,-0.37089,0.00023,21.34861]
[1777022882201,28.87,77525.77,25.9,-0.36921,0.00023,21.31911]
[1777022885426,28.87,77527.26,25.9,-0.36886,0.00023,21.31297]
[1777022885565,28.87,77527.26,25.9,-0.36886,0.00023,21.31297]
[1777022891263,28.87,77529.41,25.9,-0.36836,0.00023,21.30404]
[1777022892036,28.87,77529.41,25.9,-0.36836,0.00023,21.30404]
[1777022893270,28.87,77528.38,25.9,-0.3686,0.00023,21.30827]
[1777022898312,28.86,77526.73,25.9,-0.36897,0.00023,21.31493]
[1777022903347,28.86,77527.93,25.9,-0.36869,0.00023,21.30989]
[1777022907376,28.86,77520.91,25.9,-0.37031,0.00023,21.33846]
[1777022912410,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913386,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913406,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913569,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913640,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913880,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913890,28.86,77519.54,25.9,-0.37059,0.00023,21.3396]
[1777022913877,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022913940,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914003,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914032,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914132,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914307,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914427,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914507,28.86,77525.35,25.9,-0.36924,0.00023,21.31587]
[1777022914875,28.86,77550.71,25.9,-0.36338,0.00023,21.20967]
[1777022915349,28.86,77550.71,25.9,-0.36338,0.00023,21.20967]
[1777022915842,28.85,77544.2,25.9,-0.36488,0.00023,21.2372]
[1777022916082,28.85,77544.2,25.9,-0.36488,0.00023,21.2372]
[1777022916490,28.85,77544.26,25.9,-0.36486,0.00023,21.23685]
[1777022922782,28.85,77542.96,25.9,-0.36513,0.00023,21.24189]
[1777022922792,28.85,77542.96,25.9,-0.36513,0.00023,21.24189]
[1777022922928,28.85,77543.22,25.9,-0.36507,0.00023,21.2407]
[1777022922936,28.85,77543.22,25.9,-0.36507,0.00023,21.2407]
[1777022925074,28.85,77537.63,25.9,-0.36635,0.00023,21.26404]
[1777022927333,28.84,77535.3,25.9,-0.36688,0.00023,21.2736]
[1777022927346,28.84,77535.3,25.9,-0.36688,0.00023,21.2736]
[1777022928648,28.84,77535.04,25.9,-0.36694,0.00023,21.2746]
[1777022934570,28.83,77534.73,25.9,-0.36698,0.00023,21.27531]
[1777022936278,28.83,77535.88,25.9,-0.36671,0.00023,21.27044]
[1777022936518,28.83,77535.88,25.9,-0.36671,0.00023,21.27044]
[1777022938094,28.83,77536.54,25.9,-0.36655,0.00023,21.26755]
[1777022938153,28.83,77536.54,25.9,-0.36655,0.00023,21.26755]
[1777022938977,28.83,77539.91,25.9,-0.36577,0.00023,21.25336]
[1777022939872,28.83,77547.33,25.9,-0.36405,0.00023,21.22191]
[1777022943925,28.83,77552.18,25.9,-0.36293,0.00023,21.20107]
[1777022944940,28.83,77552.76,25.9,-0.36279,0.00023,21.19851]
[1777022945653,28.83,77552.34,25.9,-0.36288,0.00023,21.20027]
[1777022946031,28.83,77552.34,25.9,-0.36288,0.00023,21.20027]
[1777022949092,28.83,77552.3,25.9,-0.36289,0.00023,21.20029]
[1777022949681,28.83,77551.21,25.9,-0.36314,0.00023,21.20492]
[1777022954715,28.82,77550.41,25.9,-0.36331,0.00023,21.20815]
[1777022957737,28.82,77543.46,25.9,-0.36491,0.00023,21.2376]
[1777022962780,28.82,77536.15,25.9,-0.36658,0.00023,21.26806]
[1777022964116,28.82,77536.55,25.9,-0.36648,0.00023,21.26631]
[1777022969830,28.81,77535.0,25.9,-0.36682,0.00023,21.27237]
[1777022971760,28.81,77535.0,25.9,-0.36682,0.00023,21.27237]
[1777022972015,28.81,77535.1,25.9,-0.36677,0.00023,21.26759]
[1777022972018,28.81,77535.1,25.9,-0.36677,0.00023,21.26759]
[1777022973716,28.81,77535.16,25.9,-0.36675,0.00023,21.26729]
[1777022973812,28.81,77535.16,25.9,-0.36675,0.00023,21.26729]
[1777022978427,28.81,77534.09,25.9,-0.36699,0.00023,21.27149]
[1777022980844,28.81,77532.12,25.9,-0.36744,0.00023,21.27958]
[1777022981614,28.8,77531.61,25.9,-0.36755,0.00023,21.28164]
[1777022984762,28.8,77531.07,25.9,-0.36767,0.00023,21.28372]
[1777022989969,28.8,77530.89,25.9,-0.3677,0.00023,21.28424]
[1777022989974,28.8,77530.89,25.9,-0.3677,0.00023,21.28424]
[1777022989977,28.8,77530.89,25.9,-0.3677,0.00023,21.28424]
[1777022989983,28.8,77530.93,25.9,-0.36769,0.00023,21.28402]
[1777022993262,28.8,77524.96,25.9,-0.36907,0.00023,21.3087]
[1777023002054,28.8,77522.59,25.9,-0.36962,0.00023,21.31844]
[1777023008096,28.8,77524.85,25.9,-0.3691,0.00023,21.30917]
[1777023013131,28.8,77522.52,25.9,-0.36964,0.00023,21.31868]
[1777023018166,28.8,77528.25,25.9,-0.36831,0.00023,21.29509]
[1777023023201,28.8,77526.99,25.9,-0.3686,0.00023,21.30026]
[1777023026823,28.8,77527.49,25.9,-0.36848,0.00023,21.29818]
[1777023027779,28.8,77529.19,25.9,-0.36808,0.00023,21.29113]
[1777023027825,28.8,77529.19,25.9,-0.36808,0.00023,21.29113]
[1777023027889,28.8,77529.19,25.9,-0.36808,0.00023,21.29113]
[1777023028120,28.8,77530.97,25.9,-0.36767,0.00023,21.28369]
[1777023028511,28.8,77539.33,25.9,-0.36573,0.00023,21.24875]
[1777023034278,28.79,77542.93,25.9,-0.36487,0.00023,21.22906]
[1777023038211,28.79,77543.68,25.9,-0.36469,0.00023,21.22577]
[1777023039940,28.79,77544.59,25.9,-0.36448,0.00023,21.22188]
[1777023040567,28.79,77544.94,25.9,-0.36439,0.00023,21.22036]
[1777023040797,28.79,77544.94,25.9,-0.36439,0.00023,21.22036]
[1777023040874,28.79,77544.93,25.9,-0.36439,0.00023,21.22034]
[1777023046498,28.79,77549.53,25.9,-0.36332,0.00023,21.20053]
[1777023048016,28.79,77551.49,25.9,-0.36287,0.00023,21.19207]
[1777023048381,28.79,77557.01,25.9,-0.36159,0.00023,21.16818]
[1777023048622,28.79,77557.01,25.9,-0.36159,0.00023,21.16818]
[1777023048884,28.79,77557.01,25.9,-0.36159,0.00023,21.16818]
[1777023054418,28.79,77558.88,25.9,-0.36115,0.00023,21.15994]
[1777023057837,28.79,77557.3,25.9,-0.36152,0.00023,21.16676]
[1777023058889,28.78,77557.24,25.9,-0.36153,0.00023,21.16697]
[1777023058990,28.78,77557.72,25.9,-0.36142,0.00023,21.16486]
[1777023061102,28.78,77556.24,25.9,-0.36176,0.00023,21.17125]
[1777023061467,28.78,77557.71,25.9,-0.36142,0.00023,21.16485]
[1777023064253,28.78,77559.08,25.9,-0.3611,0.00023,21.15884]
[1777023069529,28.78,77559.46,25.9,-0.361,0.00023,21.15702]
[1777023070530,28.78,77549.68,25.9,-0.36325,0.00023,21.19916]
[1777023075565,28.78,77549.65,25.9,-0.36324,0.00023,21.19897]
[1777023080600,28.77,77550.48,25.9,-0.36303,0.00023,21.19509]
[1777023085635,28.77,77550.26,25.9,-0.36306,0.00023,21.19566]
[1777023090670,28.76,77552.6,25.9,-0.36251,0.00023,21.18531]
[1777023093691,28.76,77558.23,25.9,-0.36118,0.00023,21.15652]
[1777023098726,28.76,77559.26,25.9,-0.36094,0.00023,21.15187]
[1777023103760,28.76,77560.13,25.9,-0.36073,0.00023,21.1479]
[1777023108796,28.76,77555.41,25.9,-0.36181,0.00023,21.16823]
[1777023113831,28.75,77559.88,25.9,-0.36076,0.00023,21.14858]
[1777023118865,28.75,77559.3,25.9,-0.36089,0.00023,21.15092]
[1777023122893,28.75,77553.52,25.9,-0.36221,0.00023,21.17587]
[1777023127931,28.75,77546.8,25.9,-0.36375,0.00023,21.20453]
[1777023132420,28.74,77544.14,25.9,-0.36436,0.00023,21.21559]
[1777023134123,28.74,77544.49,25.9,-0.36427,0.00023,21.21403]
[1777023134310,28.74,77544.69,25.9,-0.36422,0.00023,21.21311]
[1777023134531,28.74,77544.69,25.9,-0.36422,0.00023,21.21311]
[1777023134980,28.74,77543.8,25.9,-0.36442,0.00023,21.21683]
[1777023136662,28.74,77542.35,25.9,-0.36476,0.00023,21.22295]
[1777023142029,28.74,77541.94,25.9,-0.36484,0.00023,21.22444]
[1777023145270,28.74,77541.68,25.9,-0.36489,0.00023,21.22543]
[1777023150473,28.74,77542.27,25.9,-0.36475,0.00023,21.22281]
[1777023153107,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023153625,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023153774,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023153790,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023153898,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023153909,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023154068,28.73,77533.23,25.9,-0.36682,0.00023,21.25661]
[1777023154123,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154299,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154319,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154366,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154578,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154757,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154778,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023154863,28.73,77492.03,25.9,-0.37642,0.00023,21.42282]
[1777023155154,28.73,77447.8,25.9,-0.38682,0.00024,21.58728]
[1777023155479,28.73,77447.8,25.9,-0.38682,0.00024,21.58728]
[1777023156134,28.73,77448.11,25.9,-0.38674,0.00024,21.58608]
[1777023156293,28.73,77448.11,25.9,-0.38674,0.00024,21.58608]
[1777023156419,28.73,77448.11,25.9,-0.38674,0.00024,21.58608]
[1777023156986,28.73,77448.11,25.9,-0.38674,0.00024,21.58608]
[1777023157142,28.73,77454.84,25.9,-0.38515,0.00024,21.56189]
[1777023157783,28.73,77454.84,25.9,-0.38515,0.00024,21.56189]
[1777023157947,28.73,77454.84,25.9,-0.38515,0.00024,21.56189]
[1777023158149,28.73,77456.81,25.9,-0.38469,0.00024,21.55482]
[1777023158753,28.73,77456.81,25.9,-0.38469,0.00024,21.55482]
[1777023159749,28.73,77456.81,25.9,-0.38468,0.00024,21.55474]
[1777023160066,28.73,77456.81,25.9,-0.38468,0.00024,21.55474]
[1777023161693,28.73,77464.14,25.9,-0.38295,0.00024,21.52786]
[1777023161842,28.73,77464.14,25.9,-0.38295,0.00024,21.52786]
[1777023165291,28.72,77464.0,25.9,-0.38297,0.00024,21.52813]
[1777023169792,28.72,77463.15,25.9,-0.38315,0.00024,21.53101]
[1777023169817,28.72,77463.15,25.9,-0.38315,0.00024,21.53101]
[1777023171494,28.72,77462.57,25.9,-0.38329,0.00024,21.53307]
[1777023171497,28.72,77462.57,25.9,-0.38329,0.00024,21.53307]
[1777023171568,28.72,77462.57,25.9,-0.38329,0.00024,21.53307]
[1777023172108,28.72,77462.57,25.9,-0.38329,0.00024,21.53307]
[1777023175093,28.72,77466.7,25.9,-0.3823,0.00024,21.51767]
[1777023175307,28.71,77466.88,25.9,-0.38225,0.00024,21.5169]
[1777023176232,28.71,77471.46,25.9,-0.38117,0.00024,21.49987]
[1777023178174,28.71,77474.48,25.9,-0.38046,0.00024,21.48846]
[1777023183330,28.71,77475.08,25.9,-0.38031,0.00024,21.48602]
[1777023184555,28.71,77475.03,25.9,-0.38032,0.00024,21.48617]
[1777023187325,28.71,77475.91,25.9,-0.3801,0.00024,21.48274]
[1777023188092,28.71,77475.91,25.9,-0.3801,0.00024,21.48274]
[1777023189186,28.71,77476.3,25.9,-0.38001,0.00024,21.48119]
[1777023191615,28.7,77476.55,25.9,-0.37994,0.00024,21.48017]
[1777023193424,28.7,77473.7,25.9,-0.38061,0.00024,21.49084]
[1777023199438,28.7,77468.09,25.9,-0.38191,0.00024,21.51141]
[1777023202459,28.7,77473.65,25.9,-0.38059,0.00024,21.49049]
[1777023207494,28.69,77469.09,25.9,-0.38165,0.00024,21.50729]
[1777023212528,28.69,77468.36,25.9,-0.38179,0.00024,21.50556]
[1777023217564,28.68,77468.68,25.9,-0.3817,0.00024,21.50412]
[1777023222598,28.68,77468.72,25.9,-0.38167,0.00024,21.50371]
[1777023227634,28.68,77468.86,25.9,-0.38162,0.00024,21.50294]
[1777023232669,28.67,77469.13,25.9,-0.38155,0.00024,21.5017]
[1777023237704,28.67,77470.44,25.9,-0.38122,0.00024,21.49656]
[1777023239138,28.67,77470.44,25.9,-0.38122,0.00024,21.49656]
[1777023240112,28.67,77470.45,25.9,-0.38122,0.00024,21.49643]
[1777023240177,28.67,77470.45,25.9,-0.38122,0.00024,21.49643]
[1777023240773,28.67,77474.71,25.9,-0.38021,0.00024,21.48038]
[1777023240874,28.66,77480.53,25.9,-0.37884,0.00024,21.45825]
[1777023241313,28.66,77480.53,25.9,-0.37884,0.00024,21.45825]
[1777023243198,28.66,77482.34,25.9,-0.37841,0.00024,21.45133]
[1777023249356,28.66,77478.52,25.9,-0.3793,0.00024,21.46573]
[1777023254823,28.66,77477.97,25.9,-0.37942,0.00024,21.46761]
[1777023259858,28.66,77480.96,25.9,-0.3787,0.00024,21.45606]
[1777023260902,28.66,77480.96,25.9,-0.3787,0.00024,21.45606]
[1777023263338,28.66,77483.15,25.9,-0.37819,0.00024,21.4476]
[1777023263585,28.66,77483.15,25.9,-0.37819,0.00024,21.4476]
[1777023263886,28.66,77490.26,25.9,-0.37651,0.00023,21.42008]
[1777023265843,28.66,77492.48,25.9,-0.37599,0.00023,21.41142]
[1777023267821,28.66,77493.12,25.9,-0.37584,0.00023,21.40891]
[1777023268509,28.66,77494.31,25.9,-0.37556,0.00023,21.40425]
[1777023268524,28.66,77494.31,25.9,-0.37556,0.00023,21.40425]
[1777023268656,28.66,77494.31,25.9,-0.37556,0.00023,21.40425]
[1777023268663,28.66,77494.31,25.9,-0.37556,0.00023,21.40425]
[1777023269143,28.66,77494.31,25.9,-0.37556,0.00023,21.40425]
[1777023269175,28.66,77503.54,25.9,-0.3734,0.00023,21.36772]
[1777023270950,28.66,77507.84,25.9,-0.3724,0.00023,21.35073]
[1777023275969,28.66,77499.76,25.9,-0.3743,0.00023,21.37925]
[1777023281005,28.67,77505.17,25.9,-0.37304,0.00023,21.3578]
[1777023284069,28.67,77506.92,25.9,-0.37263,0.00023,21.35084]
[1777023287497,28.67,77506.58,25.9,-0.37272,0.00023,21.35232]
[1777023289198,28.67,77505.95,25.9,-0.37287,0.00023,21.35487]
[1777023289204,28.67,77505.95,25.9,-0.37287,0.00023,21.35487]
[1777023290068,28.67,77509.0,25.9,-0.37216,0.00023,21.34266]
[1777023290307,28.67,77509.0,25.9,-0.37216,0.00023,21.34266]
[1777023292106,28.67,77509.17,25.9,-0.37212,0.00023,21.34199]
[1777023292882,28.67,77510.26,25.9,-0.37186,0.00023,21.33762]
[1777023293596,28.67,77511.48,25.9,-0.37158,0.00023,21.33271]
[1777023298753,28.67,77512.85,25.9,-0.37127,0.00023,21.3273]
[1777023305164,28.67,77513.82,25.9,-0.37105,0.00023,21.3235]
[1777023307473,28.68,77514.19,25.9,-0.37097,0.00023,21.32211]
[1777023309832,28.68,77515.67,25.9,-0.37062,0.00023,21.31614]
[1777023310122,28.68,77515.67,25.9,-0.37062,0.00023,21.31614]
[1777023310130,28.68,77515.67,25.9,-0.37062,0.00023,21.31614]
[1777023310150,28.68,77515.67,25.9,-0.37062,0.00023,21.31614]
[1777023310310,28.68,77515.67,25.9,-0.37062,0.00023,21.31614]
[1777023311217,28.68,77525.99,25.9,-0.36822,0.00023,21.27364]
[1777023311325,28.68,77525.99,25.9,-0.36822,0.00023,21.27364]
[1777023311595,28.68,77525.99,25.9,-0.36822,0.00023,21.27364]
[1777023311651,28.68,77525.99,25.9,-0.36822,0.00023,21.27364]
[1777023317258,28.67,77530.06,25.9,-0.36725,0.00023,21.25635]
[1777023322294,28.67,77526.78,25.9,-0.368,0.00023,21.26971]
[1777023327328,28.66,77525.27,25.9,-0.36833,0.00023,21.27564]
[1777023328277,28.66,77525.27,25.9,-0.36833,0.00023,21.27564]
[1777023328303,28.66,77525.27,25.9,-0.36833,0.00023,21.27564]
[1777023331239,28.66,77521.7,25.9,-0.36916,0.00023,21.29027]
[1777023331269,28.66,77521.7,25.9,-0.36916,0.00023,21.29027]
[1777023336336,28.66,77522.37,25.9,-0.36896,0.00023,21.28291]
[1777023342453,28.65,77522.0,25.9,-0.36902,0.00023,21.28393]
[1777023350505,28.64,77525.82,25.9,-0.3681,0.00023,21.26753]
[1777023355540,28.64,77520.85,25.9,-0.36924,0.00023,21.28781]
[1777023360578,28.63,77521.98,25.9,-0.36896,0.00023,21.2828]
[1777023365613,28.63,77522.54,25.9,-0.36881,0.00023,21.28015]
[1777023370647,28.63,77521.96,25.9,-0.36893,0.00023,21.28223]
[1777023375683,28.62,77527.84,25.9,-0.36754,0.00023,21.25747]
[1777023380718,28.62,77529.51,25.9,-0.36714,0.00023,21.25026]
[1777023383450,28.62,77527.9,25.9,-0.36751,0.00023,21.25691]
[1777023388774,28.61,77525.06,25.9,-0.36816,0.00023,21.26843]
[1777023393808,28.61,77525.16,25.9,-0.3681,0.00023,21.26351]
[1777023397384,28.61,77525.69,25.9,-0.36797,0.00023,21.2612]
[1777023403015,28.61,77528.75,25.9,-0.36724,0.00023,21.24811]
[1777023403036,28.61,77528.75,25.9,-0.36724,0.00023,21.24811]
[1777023403057,28.61,77528.75,25.9,-0.36724,0.00023,21.24811]
[1777023403279,28.61,77528.75,25.9,-0.36724,0.00023,21.24811]
[1777023403345,28.6,77529.1,25.9,-0.36715,0.00023,21.24656]
[1777023403879,28.6,77539.2,25.9,-0.3648,0.00023,21.20382]
[1777023408914,28.6,77538.73,25.9,-0.36489,0.00023,21.20558]
[1777023409554,28.6,77538.73,25.9,-0.36489,0.00023,21.20558]
[1777023409842,28.6,77538.73,25.9,-0.36489,0.00023,21.20558]
[1777023409920,28.6,77531.85,25.9,-0.36649,0.00023,21.23472]
[1777023410928,28.6,77525.13,25.9,-0.36806,0.00023,21.26285]
[1777023415962,28.6,77524.35,25.9,-0.36822,0.00023,21.26572]
[1777023419916,28.59,77524.1,25.9,-0.36827,0.00023,21.26658]
[1777023425020,28.59,77524.76,25.9,-0.3681,0.00023,21.26354]
[1777023430061,28.59,77526.91,25.9,-0.36758,0.00023,21.25426]
[1777023435096,28.58,77524.82,25.9,-0.36806,0.00023,21.26279]
[1777023440131,28.58,77525.48,25.9,-0.3679,0.00023,21.25984]
[1777023445166,28.58,77526.7,25.9,-0.3676,0.00023,21.25456]
[1777023450214,28.58,77528.89,25.9,-0.36709,0.00023,21.24527]
[1777023450304,28.58,77528.89,25.9,-0.36709,0.00023,21.24527]
[1777023450405,28.58,77529.38,25.9,-0.36697,0.00023,21.24319]
[1777023451207,28.58,77537.42,25.9,-0.36507,0.00023,21.20488]
[1777023456242,28.58,77537.87,25.9,-0.36496,0.00023,21.20294]
[1777023458573,28.58,77539.19,25.9,-0.36466,0.00023,21.19729]
[1777023460117,28.58,77540.08,25.9,-0.36445,0.00023,21.19347]
[1777023461687,28.58,77545.99,25.9,-0.36307,0.00023,21.16802]
[1777023467488,28.58,77548.55,25.9,-0.36248,0.00023,21.15698]
[1777023472530,28.58,77548.39,25.9,-0.36252,0.00023,21.15773]
[1777023475847,28.58,77549.23,25.9,-0.36232,0.00023,21.1541]
[1777023476383,28.58,77557.62,25.9,-0.36038,0.00023,21.11737]
[1777023480097,28.58,77559.07,25.9,-0.36004,0.00023,21.11108]
[1777023485173,28.58,77561.12,25.9,-0.35958,0.00023,21.10215]
[1777023487322,28.58,77561.48,25.9,-0.3595,0.00023,21.10061]
[1777023487461,28.58,77563.22,25.9,-0.35909,0.00023,21.09291]
[1777023488279,28.58,77563.22,25.9,-0.35909,0.00023,21.09291]
[1777023488490,28.58,77572.06,25.9,-0.35705,0.00023,21.05332]
[1777023488647,28.58,77572.06,25.9,-0.35705,0.00023,21.05332]
[1777023488782,28.58,77572.06,25.9,-0.35705,0.00023,21.05332]
[1777023489199,28.58,77572.06,25.9,-0.35705,0.00023,21.05332]
[1777023489475,28.58,77584.9,25.9,-0.35408,0.00023,20.99484]
[1777023489586,28.58,77584.9,25.9,-0.35408,0.00023,20.99484]
[1777023490139,28.58,77584.9,25.9,-0.35408,0.00023,20.99484]
[1777023490451,28.58,77584.9,25.9,-0.35408,0.00023,20.99484]
[1777023496020,28.58,77586.76,25.9,-0.35367,0.00023,20.98655]
[1777023501559,28.59,77586.37,25.9,-0.35378,0.00023,20.9888]
[1777023506602,28.59,77586.49,25.9,-0.35377,0.00023,20.98859]
[1777023511637,28.6,77585.8,25.9,-0.35392,0.00023,20.98786]
[1777023516672,28.6,77584.11,25.9,-0.35433,0.00023,20.99599]
[1777023521707,28.6,77584.65,25.9,-0.35422,0.00023,20.99383]
[1777023526742,28.61,77584.54,25.9,-0.35426,0.00023,20.99464]
[1777023531778,28.61,77583.94,25.9,-0.35441,0.00023,20.99767]
[1777023536813,28.61,77583.73,25.9,-0.35447,0.00023,20.99889]
[1777023542418,28.61,77584.61,25.9,-0.35428,0.00023,20.99506]
[1777023544899,28.62,77584.23,25.9,-0.35437,0.00023,20.99695]
[1777023544941,28.62,77584.23,25.9,-0.35437,0.00023,20.99695]
[1777023550020,28.62,77578.72,25.9,-0.35565,0.00023,21.02232]
[1777023555945,28.62,77578.51,25.9,-0.3557,0.00023,21.02339]
[1777023556892,28.62,77578.51,25.9,-0.3557,0.00023,21.02339]
[1777023558853,28.62,77578.35,25.9,-0.35574,0.00023,21.02414]
[1777023564002,28.62,77578.28,25.9,-0.35576,0.00023,21.02454]
[1777023565023,28.62,77578.28,25.9,-0.35576,0.00023,21.02454]
[1777023571593,28.62,77576.32,25.9,-0.35619,0.00023,21.0292]
[1777023571603,28.62,77576.32,25.9,-0.35619,0.00023,21.0292]
[1777023572770,28.62,77576.32,25.9,-0.35619,0.00023,21.0292]
[1777023574134,28.62,77575.76,25.9,-0.35632,0.00023,21.03174]
[1777023575593,28.62,77575.24,25.9,-0.35644,0.00023,21.03409]
[1777023575948,28.62,77575.02,25.9,-0.35649,0.00023,21.03508]
[1777023582206,28.62,77571.95,25.9,-0.3572,0.00023,21.04889]
[1777023583135,28.62,77562.12,25.9,-0.35947,0.00023,21.09272]
[1777023585808,28.62,77559.55,25.9,-0.36006,0.00023,21.10399]
[1777023590923,28.62,77558.94,25.9,-0.36019,0.00023,21.10642]
[1777023590964,28.62,77558.94,25.9,-0.36019,0.00023,21.10642]
[1777023591292,28.62,77558.94,25.9,-0.36019,0.00023,21.10642]
[1777023591585,28.62,77558.94,25.9,-0.36019,0.00023,21.10642]
[1777023596619,28.61,77556.36,25.9,-0.36077,0.00023,21.11744]
[1777023601548,28.61,77558.79,25.9,-0.3602,0.00023,21.10654]
[1777023608243,28.61,77558.59,25.9,-0.36023,0.00023,21.10709]
[1777023614406,28.6,77558.95,25.9,-0.36013,0.00023,21.10523]
[1777023618819,28.6,77558.84,25.9,-0.36015,0.00023,21.10558]
[1777023624260,28.6,77559.16,25.9,-0.36006,0.00023,21.10387]
[1777023627057,28.6,77559.28,25.9,-0.36003,0.00023,21.10322]
[1777023632478,28.59,77560.08,25.9,-0.35981,0.00023,21.09518]
[1777023637513,28.59,77560.11,25.9,-0.35979,0.00023,21.09485]
[1777023642548,28.59,77561.89,25.9,-0.35937,0.00023,21.08678]
[1777023647182,28.59,77561.56,25.9,-0.35944,0.00023,21.08811]
[1777023648668,28.59,77561.62,25.9,-0.35942,0.00023,21.08781]
[1777023658661,28.58,77562.14,25.9,-0.35929,0.00023,21.08513]
[1777023662406,28.58,77562.17,25.9,-0.35927,0.00023,21.08489]
[1777023662427,28.58,77562.17,25.9,-0.35927,0.00023,21.08489]
[1777023662609,28.58,77562.17,25.9,-0.35927,0.00023,21.08489]
[1777023663455,28.58,77562.17,25.9,-0.35927,0.00023,21.08486]
[1777023663527,28.58,77572.15,25.9,-0.35696,0.00023,21.04016]
[1777023664636,28.58,77572.15,25.9,-0.35696,0.00023,21.04016]
[1777023664693,28.58,77575.76,25.9,-0.35612,0.00023,21.02383]
[1777023670478,28.58,77578.38,25.9,-0.35552,0.00023,21.01195]
[1777023670528,28.58,77578.38,25.9,-0.35552,0.00023,21.01195]
[1777023670588,28.58,77578.38,25.9,-0.35552,0.00023,21.01195]
[1777023670690,28.58,77578.23,25.9,-0.35556,0.00023,21.01265]
[1777023670819,28.58,77578.23,25.9,-0.35556,0.00023,21.01265]
[1777023671579,28.58,77580.17,25.9,-0.35511,0.00023,21.0038]
[1777023676788,28.58,77583.36,25.9,-0.35437,0.00023,20.98923]
[1777023681679,28.58,77587.66,25.9,-0.35339,0.00023,20.9695]
[1777023689517,28.59,77589.24,25.9,-0.35303,0.00023,20.96236]
[1777023695809,28.59,77582.62,25.9,-0.35454,0.00023,20.98875]
[1777023700958,28.59,77582.07,25.9,-0.35467,0.00023,20.99129]
[1777023705993,28.59,77582.93,25.9,-0.35447,0.00023,20.98734]
[1777023711028,28.59,77583.25,25.9,-0.3544,0.00023,20.98587]
[1777023716063,28.59,77582.99,25.9,-0.35445,0.00023,20.98706]
[1777023721646,28.59,77582.31,25.9,-0.35461,0.00023,20.99016]
[1777023726111,28.59,77588.1,25.9,-0.35328,0.00023,20.96351]
[1777023732782,28.59,77588.98,25.9,-0.35307,0.00023,20.95937]
[1777023733182,28.59,77588.87,25.9,-0.3531,0.00023,20.95992]
[1777023738217,28.59,77588.68,25.9,-0.35315,0.00023,20.96088]
[1777023743253,28.59,77589.54,25.9,-0.35295,0.00023,20.95699]
[1777023748288,28.59,77590.12,25.9,-0.35282,0.00023,20.95441]
[1777023753322,28.59,77590.84,25.9,-0.35264,0.00023,20.94694]
[1777023758359,28.59,77590.81,25.9,-0.35265,0.00023,20.94721]
[1777023760122,28.59,77590.59,25.9,-0.3527,0.00023,20.94826]
[1777023760187,28.59,77590.59,25.9,-0.3527,0.00023,20.94826]
[1777023761033,28.59,77590.53,25.9,-0.35272,0.00023,20.94856]
[1777023767423,28.6,77592.66,25.9,-0.35224,0.00023,20.93889]
[1777023772456,28.6,77592.41,25.9,-0.35231,0.00023,20.94022]
[1777023776494,28.6,77591.36,25.9,-0.35255,0.00023,20.94516]
[1777023776586,28.6,77591.36,25.9,-0.35255,0.00023,20.94516]
[1777023778499,28.6,77583.52,25.9,-0.35436,0.00023,20.98145]
[1777023783533,28.6,77581.09,25.9,-0.35492,0.00023,20.99258]
[1777023784015,28.6,77581.09,25.9,-0.35492,0.00023,20.99258]
[1777023789576,28.6,77583.38,25.9,-0.35439,0.00023,20.98206]
[1777023792675,28.6,77583.34,25.9,-0.3544,0.00023,20.98223]
[1777023793981,28.6,77583.31,25.9,-0.35441,0.00023,20.98236]
[1777023793998,28.6,77583.31,25.9,-0.35441,0.00023,20.98236]
[1777023795013,28.6,77583.2,25.9,-0.35443,0.00023,20.98286]
[1777023795528,28.6,77583.2,25.9,-0.35443,0.00023,20.98286]
[1777023800654,28.6,77583.3,25.9,-0.35441,0.00023,20.98234]
[1777023801018,28.6,77583.3,25.9,-0.35441,0.00023,20.98234]
[1777023801033,28.6,77583.3,25.9,-0.35441,0.00023,20.98234]
[1777023802106,28.6,77583.52,25.9,-0.35435,0.00023,20.98131]
[1777023802479,28.6,77583.52,25.9,-0.35435,0.00023,20.98131]
[1777023807704,28.6,77581.37,25.9,-0.35485,0.00023,20.99108]
[1777023812739,28.59,77579.54,25.9,-0.35524,0.00023,20.99505]
[1777023814884,28.59,77579.42,25.9,-0.35527,0.00023,20.99554]
[1777023820795,28.59,77580.11,25.9,-0.3551,0.00023,20.99227]
[1777023826837,28.59,77580.38,25.9,-0.35503,0.00023,20.99095]
[1777023831871,28.59,77580.8,25.9,-0.35494,0.00023,20.989]
[1777023837914,28.59,77580.76,25.9,-0.35494,0.00023,20.98918]
[1777023842948,28.59,77579.8,25.9,-0.35517,0.00023,20.99357]
[1777023848990,28.59,77581.1,25.9,-0.35486,0.00023,20.98761]
[1777023854026,28.59,77580.28,25.9,-0.35505,0.00023,20.99132]
[1777023856399,28.59,77580.28,25.9,-0.35505,0.00023,20.99132]
[1777023856463,28.59,77580.53,25.9,-0.35499,0.00023,20.99014]
[1777023857012,28.59,77580.53,25.9,-0.35499,0.00023,20.99014]
[1777023857047,28.59,77575.25,25.9,-0.35621,0.00023,21.01418]
[1777023858547,28.59,77575.25,25.9,-0.35621,0.00023,21.01418]
[1777023858621,28.59,77573.75,25.9,-0.35656,0.00023,21.02091]
[1777023861427,28.59,77572.96,25.9,-0.35674,0.00023,21.02448]
[1777023861528,28.59,77572.96,25.9,-0.35674,0.00023,21.02447]
[1777023864740,28.59,77572.68,25.9,-0.3568,0.00023,21.0257]
[1777023864841,28.59,77572.68,25.9,-0.3568,0.00023,21.02563]
[1777023866677,28.59,77572.68,25.9,-0.3568,0.00023,21.02563]
[1777023866743,28.59,77572.68,25.9,-0.3568,0.00023,21.02563]
[1777023870823,28.59,77573.17,25.9,-0.35669,0.00023,21.02341]
[1777023876266,28.59,77573.28,25.9,-0.35664,0.00023,21.01865]
[1777023883951,28.59,77578.43,25.9,-0.35545,0.00023,20.99533]
[1777023884787,28.59,77578.43,25.9,-0.35545,0.00023,20.99533]
[1777023887953,28.59,77584.52,25.9,-0.35405,0.00023,20.96751]
[1777023892098,28.59,77588.54,25.9,-0.35313,0.00023,20.94916]
[1777023892284,28.59,77588.54,25.9,-0.35313,0.00023,20.94916]
[1777023892644,28.59,77591.77,25.9,-0.35238,0.00023,20.93418]
[1777023893565,28.59,77591.77,25.9,-0.35238,0.00023,20.93418]
[1777023893655,28.59,77591.77,25.9,-0.35238,0.00023,20.93418]
[1777023893661,28.59,77591.77,25.9,-0.35238,0.00023,20.93418]
[1777023893756,28.59,77594.15,25.9,-0.35184,0.00023,20.9231]
[1777023893925,28.59,77594.15,25.9,-0.35184,0.00023,20.9231]
[1777023894472,28.59,77594.15,25.9,-0.35184,0.00023,20.9231]
[1777023896112,28.59,77598.34,25.9,-0.35086,0.00023,20.9033]
[1777023902027,28.58,77601.99,25.9,-0.34999,0.00023,20.88541]
[1777023902667,28.58,77601.99,25.9,-0.34999,0.00023,20.88541]
[1777023902690,28.58,77598.28,25.9,-0.35083,0.00023,20.90261]
[1777023903087,28.58,77598.28,25.9,-0.35083,0.00023,20.90261]
[1777023903369,28.58,77592.68,25.9,-0.35212,0.00023,20.92882]
[1777023906226,28.58,77592.65,25.9,-0.35211,0.00023,20.92863]
[1777023906724,28.58,77592.65,25.9,-0.35211,0.00023,20.92863]
[1777023908326,28.58,77592.09,25.9,-0.35224,0.00023,20.93109]
[1777023910258,28.58,77591.81,25.9,-0.3523,0.00023,20.93237]
[1777023915192,28.57,77591.94,25.9,-0.35226,0.00023,20.93155]
[1777023915453,28.57,77590.54,25.9,-0.35258,0.00023,20.93807]
[1777023917424,28.57,77589.97,25.9,-0.35271,0.00023,20.94074]
[1777023922503,28.58,77585.27,25.9,-0.3538,0.00023,20.96258]
[1777023923424,28.58,77585.27,25.9,-0.3538,0.00023,20.96258]
[1777023923452,28.58,77585.27,25.9,-0.3538,0.00023,20.96258]
[1777023923505,28.58,77585.27,25.9,-0.3538,0.00023,20.96258]
[1777023927537,28.57,77577.33,25.9,-0.35564,0.00023,20.99894]
[1777023934586,28.57,77577.45,25.9,-0.35558,0.00023,20.99396]
[1777023936533,28.57,77577.45,25.9,-0.35558,0.00023,20.99396]
[1777023942642,28.57,77575.21,25.9,-0.35609,0.00023,21.00395]
[1777023946731,28.57,77574.89,25.9,-0.35616,0.00023,21.00532]
[1777023952713,28.57,77572.77,25.9,-0.35664,0.00023,21.01473]
[1777023958755,28.57,77571.84,25.9,-0.35684,0.00023,21.01873]
[1777023962702,28.57,77571.03,25.9,-0.35703,0.00023,21.0223]
[1777023962782,28.56,77570.42,25.9,-0.35717,0.00023,21.02503]
[1777023963796,28.56,77570.42,25.9,-0.35717,0.00023,21.02503]
[1777023966597,28.56,77570.11,25.9,-0.35724,0.00023,21.02641]
[1777023970294,28.56,77569.7,25.9,-0.35733,0.00023,21.02826]
[1777023970515,28.56,77569.7,25.9,-0.35733,0.00023,21.02826]
[1777023975425,28.57,77569.11,25.9,-0.35747,0.00023,21.03096]
[1777023975874,28.57,77568.72,25.9,-0.35756,0.00023,21.03272]
[1777023977169,28.57,77568.61,25.9,-0.35759,0.00023,21.03322]
[1777023977630,28.57,77568.61,25.9,-0.35759,0.00023,21.03322]
[1777023977896,28.57,77567.78,25.9,-0.35778,0.00023,21.03696]
[1777023985952,28.57,77565.67,25.9,-0.35827,0.00023,21.0464]
[1777023986705,28.57,77565.67,25.9,-0.35827,0.00023,21.0464]
[1777023991994,28.56,77564.04,25.9,-0.35862,0.00023,21.0494]
[1777023996815,28.56,77563.61,25.9,-0.35872,0.00023,21.05129]
[1777024004078,28.56,77563.31,25.9,-0.35879,0.00023,21.05258]
[1777024010124,28.56,77563.09,25.9,-0.35884,0.00023,21.05353]
[1777024015159,28.56,77563.27,25.9,-0.35879,0.00023,21.05269]
[1777024017577,28.56,77563.16,25.9,-0.35882,0.00023,21.05317]
[1777024023215,28.56,77565.43,25.9,-0.35829,0.00023,21.04294]
[1777024029257,28.56,77567.39,25.9,-0.35783,0.00023,21.03413]
[1777024035558,28.56,77567.39,25.9,-0.35783,0.00023,21.03411]
[1777024041341,28.56,77566.93,25.9,-0.35793,0.00023,21.03609]
[1777024046376,28.56,77567.22,25.9,-0.35787,0.00023,21.03476]
[1777024048702,28.56,77567.46,25.9,-0.35781,0.00023,21.03368]
[1777024054432,28.56,77565.81,25.9,-0.35817,0.00023,21.03676]
[1777024059467,28.56,77564.39,25.9,-0.35849,0.00023,21.04306]
[1777024060193,28.56,77564.39,25.9,-0.35849,0.00023,21.04306]
[1777024060741,28.56,77564.39,25.9,-0.35849,0.00023,21.04306]
[1777024070021,28.56,77566.18,25.9,-0.35807,0.00023,21.03497]
[1777024070245,28.56,77566.18,25.9,-0.35807,0.00023,21.03497]
[1777024071288,28.56,77566.34,25.9,-0.35804,0.00023,21.03425]
[1777024071769,28.56,77566.34,25.9,-0.35804,0.00023,21.03425]
[1777024073135,28.56,77567.27,25.9,-0.35782,0.00023,21.03008]
[1777024078600,28.56,77567.38,25.9,-0.3578,0.00023,21.02966]
[1777024083149,28.56,77566.67,25.9,-0.35797,0.00023,21.03293]
[1777024084353,28.56,77566.67,25.9,-0.35797,0.00023,21.03295]
[1777024084641,28.56,77560.92,25.9,-0.35931,0.00023,21.05863]
[1777024089676,28.56,77559.55,25.9,-0.35962,0.00023,21.06472]
[1777024090186,28.56,77559.55,25.9,-0.35962,0.00023,21.06472]
[1777024091691,28.56,77559.51,25.9,-0.35964,0.00023,21.06496]
[1777024094432,28.56,77558.88,25.9,-0.35979,0.00023,21.0678]
[1777024099753,28.56,77553.7,25.9,-0.361,0.00023,21.09079]
[1777024101688,28.56,77552.14,25.9,-0.36136,0.00023,21.09764]
[1777024106802,28.56,77553.85,25.9,-0.36095,0.00023,21.08994]
[1777024111840,28.56,77553.93,25.9,-0.36091,0.00023,21.08524]
[1777024116875,28.56,77553.16,25.9,-0.36108,0.00023,21.08845]
[1777024119963,28.56,77553.3,25.9,-0.36104,0.00023,21.08774]
[1777024120018,28.56,77552.89,25.9,-0.36113,0.00023,21.0895]
[1777024127881,28.56,77553.06,25.9,-0.36109,0.00023,21.08869]
[1777024127954,28.56,77553.06,25.9,-0.36109,0.00023,21.08869]
[1777024129091,28.55,77553.06,25.9,-0.36108,0.00023,21.08852]
[1777024129172,28.55,77553.06,25.9,-0.36108,0.00023,21.0885]
[1777024130500,28.55,77553.06,25.9,-0.36108,0.00023,21.0885]
[1777024135672,28.55,77553.15,25.9,-0.36105,0.00023,21.08799]
[1777024136512,28.55,77553.15,25.9,-0.36105,0.00023,21.08795]
[1777024138326,28.55,77553.18,25.9,-0.36104,0.00023,21.08778]
[1777024144111,28.55,77552.99,25.9,-0.36108,0.00023,21.08847]
[1777024149684,28.55,77553.09,25.9,-0.36105,0.00023,21.08798]
[1777024150154,28.55,77552.68,25.9,-0.36115,0.00023,21.08968]
[1777024156196,28.54,77553.17,25.9,-0.361,0.00023,21.087]
[1777024166022,28.54,77553.3,25.9,-0.36096,0.00023,21.08608]
[1777024175217,28.53,77553.3,25.9,-0.36091,0.00023,21.08521]
[1777024180369,28.52,77554.34,25.9,-0.36061,0.00023,21.07553]
[1777024185405,28.51,77556.94,25.9,-0.35998,0.00023,21.06364]
[1777024190687,28.51,77557.05,25.9,-0.35994,0.00023,21.06287]
[1777024196184,28.51,77557.08,25.9,-0.35992,0.00023,21.0624]
[1777024196394,28.51,77557.08,25.9,-0.35992,0.00023,21.0624]
[1777024196402,28.51,77557.08,25.9,-0.35992,0.00023,21.0624]
[1777024196440,28.51,77557.08,25.9,-0.35992,0.00023,21.0624]
[1777024196482,28.51,77551.17,25.9,-0.36129,0.00023,21.08835]
[1777024198444,28.51,77546.34,25.9,-0.36242,0.00023,21.10945]
[1777024198462,28.51,77546.34,25.9,-0.36242,0.00023,21.10945]
[1777024198522,28.51,77546.34,25.9,-0.36242,0.00023,21.10945]
[1777024198699,28.51,77546.34,25.9,-0.36242,0.00023,21.10945]
[1777024198992,28.51,77546.34,25.9,-0.36242,0.00023,21.10945]
[1777024199997,28.5,77533.77,25.9,-0.36535,0.00023,21.16358]
[1777024200886,28.5,77533.77,25.9,-0.36535,0.00023,21.16358]
[1777024201811,28.5,77534.63,25.9,-0.36515,0.00023,21.15985]
[1777024206545,28.5,77530.42,25.9,-0.36612,0.00023,21.17757]
[1777024212390,28.5,77529.33,25.9,-0.36637,0.00023,21.18191]
[1777024212403,28.5,77529.33,25.9,-0.36637,0.00023,21.18191]
[1777024212449,28.5,77529.33,25.9,-0.36637,0.00023,21.18191]
[1777024212480,28.5,77529.33,25.9,-0.36637,0.00023,21.18191]
[1777024212599,28.5,77527.99,25.9,-0.36668,0.00023,21.18748]
[1777024214067,28.5,77527.99,25.9,-0.36668,0.00023,21.18748]
[1777024214433,28.5,77526.61,25.9,-0.367,0.00023,21.19324]
[1777024215876,28.5,77526.3,25.9,-0.36707,0.00023,21.19454]
[1777024216001,28.5,77526.3,25.9,-0.36707,0.00023,21.19454]
[1777024216071,28.5,77526.3,25.9,-0.36707,0.00023,21.19454]
[1777024216586,28.49,77526.26,25.9,-0.36707,0.00023,21.19464]
[1777024217222,28.49,77511.9,25.9,-0.37045,0.00024,21.25433]
[1777024218345,28.49,77513.27,25.9,-0.37012,0.00024,21.2487]
[1777024221051,28.49,77512.49,25.9,-0.3703,0.00024,21.25169]
[1777024223193,28.49,77509.75,25.9,-0.37094,0.00024,21.26287]
[1777024227987,28.48,77509.2,25.9,-0.37105,0.00024,21.26473]
[1777024227996,28.48,77509.0,25.9,-0.37109,0.00024,21.26538]
[1777024233746,28.48,77508.82,25.9,-0.37109,0.00024,21.26162]
[1777024234849,28.48,77508.82,25.9,-0.37109,0.00024,21.26162]
[1777024241803,28.47,77509.63,25.9,-0.37088,0.00024,21.25785]
[1777024246838,28.47,77509.19,25.9,-0.37097,0.00024,21.25936]
[1777024248985,28.47,77508.56,25.9,-0.37111,0.00024,21.26188]
[1777024254709,28.46,77511.1,25.9,-0.37049,0.00024,21.25102]
[1777024254727,28.46,77511.1,25.9,-0.37049,0.00024,21.25102]
[1777024254810,28.46,77511.1,25.9,-0.37049,0.00024,21.25102]
[1777024254895,28.46,77518.0,25.9,-0.36886,0.00024,21.22246]
[1777024255901,28.46,77524.18,25.9,-0.3674,0.00024,21.19648]
[1777024261283,28.46,77523.82,25.9,-0.36748,0.00024,21.19786]
[1777024265147,28.46,77516.65,25.9,-0.36916,0.00024,21.22768]
[1777024265579,28.46,77516.65,25.9,-0.36916,0.00024,21.22768]
[1777024265644,28.46,77516.65,25.9,-0.36916,0.00024,21.22768]
[1777024268167,28.46,77511.59,25.9,-0.37035,0.00024,21.24857]
[1777024274031,28.45,77511.34,25.9,-0.37038,0.00024,21.24914]
[1777024279066,28.45,77509.29,25.9,-0.37085,0.00024,21.25726]
[1777024284101,28.44,77510.04,25.9,-0.37066,0.00024,21.25386]
[1777024289135,28.44,77513.22,25.9,-0.36989,0.00024,21.24044]
[1777024294171,28.43,77509.26,25.9,-0.37079,0.00024,21.25222]
[1777024299206,28.43,77510.39,25.9,-0.3705,0.00024,21.24725]
[1777024304244,28.43,77510.09,25.9,-0.37055,0.00024,21.24816]
[1777024309280,28.42,77507.16,25.9,-0.37123,0.00024,21.25987]
[1777024314314,28.42,77506.75,25.9,-0.37131,0.00024,21.26119]
[1777024319350,28.41,77508.37,25.9,-0.37091,0.00024,21.25421]
[1777024322371,28.41,77514.07,25.9,-0.36955,0.00024,21.23048]
[1777024328310,28.41,77515.28,25.9,-0.36925,0.00024,21.22526]
[1777024330523,28.41,77518.4,25.9,-0.36851,0.00024,21.21212]
[1777024333533,28.41,77520.8,25.9,-0.36794,0.00024,21.20195]
[1777024336192,28.4,77522.63,25.9,-0.3675,0.00024,21.19419]
[1777024338603,28.4,77522.19,25.9,-0.3676,0.00024,21.19595]
[1777024344524,28.4,77524.19,25.9,-0.36713,0.00024,21.1874]
[1777024351502,28.4,77523.78,25.9,-0.36722,0.00024,21.18906]
[1777024356609,28.4,77522.99,25.9,-0.36738,0.00024,21.18803]
[1777024358924,28.4,77522.99,25.9,-0.36738,0.00024,21.18803]
[1777024362653,28.4,77530.84,25.9,-0.36553,0.00024,21.15464]
[1777024367687,28.4,77526.93,25.9,-0.36645,0.00024,21.17133]
[1777024372723,28.4,77526.85,25.9,-0.36647,0.00024,21.17167]
[1777024377758,28.4,77526.51,25.9,-0.36655,0.00024,21.17312]
[1777024382793,28.4,77528.24,25.9,-0.36614,0.00024,21.16576]
[1777024386179,28.4,77528.22,25.9,-0.36614,0.00024,21.16586]
[1777024386230,28.4,77528.22,25.9,-0.36614,0.00024,21.16586]
[1777024386246,28.4,77528.22,25.9,-0.36614,0.00024,21.16586]
[1777024386362,28.4,77528.52,25.9,-0.36607,0.00024,21.16459]
[1777024386749,28.4,77528.52,25.9,-0.36607,0.00024,21.16459]
[1777024386938,28.4,77528.52,25.9,-0.36607,0.00024,21.16459]
[1777024387004,28.4,77528.52,25.9,-0.36607,0.00024,21.16459]
[1777024387219,28.4,77528.52,25.9,-0.36607,0.00024,21.16459]
[1777024387352,28.4,77547.09,25.9,-0.36171,0.00023,21.08413]
[1777024390120,28.4,77552.15,25.9,-0.36052,0.00023,21.06187]
[1777024395884,28.4,77554.45,25.9,-0.36,0.00023,21.05184]
[1777024398088,28.4,77554.55,25.9,-0.35997,0.00023,21.05143]
[1777024398143,28.4,77554.55,25.9,-0.35997,0.00023,21.05143]
[1777024398366,28.4,77554.87,25.9,-0.3599,0.00023,21.0501]
[1777024398906,28.4,77563.76,25.9,-0.35783,0.00023,21.01023]
[1777024403941,28.41,77563.9,25.9,-0.35781,0.00023,21.00988]
[1777024404752,28.41,77563.9,25.9,-0.35781,0.00023,21.00988]
[1777024404761,28.41,77563.9,25.9,-0.35781,0.00023,21.00988]
[1777024404948,28.41,77560.85,25.9,-0.35852,0.00023,21.02369]
[1777024406135,28.41,77554.05,25.9,-0.36012,0.00023,21.05422]
[1777024411251,28.41,77550.12,25.9,-0.36104,0.00023,21.07174]
[1777024416144,28.41,77546.45,25.9,-0.36189,0.00023,21.08377]
[1777024416180,28.41,77546.45,25.9,-0.36189,0.00023,21.08377]
[1777024423074,28.41,77546.18,25.9,-0.36196,0.00023,21.08514]
[1777024428109,28.41,77544.79,25.9,-0.36229,0.00023,21.09135]
[1777024433144,28.42,77544.56,25.9,-0.36235,0.00023,21.09245]
[1777024439244,28.42,77544.38,25.9,-0.3624,0.00023,21.09329]
[1777024445228,28.42,77546.54,25.9,-0.3619,0.00023,21.08397]
[1777024450247,28.42,77544.88,25.9,-0.36229,0.00023,21.09131]
[1777024454590,28.42,77538.51,25.9,-0.36378,0.00023,21.11904]
[1777024455298,28.42,77546.5,25.9,-0.36191,0.00023,21.08421]
[1777024457289,28.42,77547.15,25.9,-0.36176,0.00023,21.08136]
[1777024458866,28.42,77546.15,25.9,-0.36199,0.00023,21.08576]
[1777024461644,28.42,77546.18,25.9,-0.36199,0.00023,21.08567]
[1777024466498,28.42,77546.99,25.9,-0.3618,0.00023,21.08209]
[1777024469703,28.42,77547.35,25.9,-0.36171,0.00023,21.08049]
[1777024470402,28.42,77557.26,25.9,-0.35939,0.00023,21.03658]
[1777024474179,28.42,77559.26,25.9,-0.35891,0.00023,21.02347]
[1777024474185,28.42,77559.26,25.9,-0.35891,0.00023,21.02347]
[1777024474431,28.42,77565.89,25.9,-0.35736,0.00023,20.99364]
[1777024474714,28.42,77565.89,25.9,-0.35736,0.00023,20.99364]
[1777024480283,28.42,77567.62,25.9,-0.35696,0.00023,20.98592]
[1777024481480,28.42,77583.3,25.9,-0.35331,0.00023,20.9139]
[1777024486514,28.43,77585.94,25.9,-0.35271,0.00023,20.9019]
[1777024488720,28.43,77585.71,25.9,-0.35277,0.00023,20.90307]
[1777024489539,28.43,77585.33,25.9,-0.35286,0.00023,20.90489]
[1777024490599,28.43,77585.54,25.9,-0.35282,0.00023,20.90394]
[1777024494837,28.43,77586.33,25.9,-0.35264,0.00023,20.90047]
[1777024494859,28.43,77586.33,25.9,-0.35264,0.00023,20.90047]
[1777024494911,28.43,77586.33,25.9,-0.35264,0.00023,20.90047]
[1777024495128,28.43,77586.3,25.9,-0.35265,0.00023,20.90068]
[1777024495928,28.43,77586.3,25.9,-0.35265,0.00023,20.90068]
[1777024495955,28.43,77593.81,25.9,-0.35091,0.00023,20.86538]
[1777024501969,28.42,77593.23,25.9,-0.35102,0.00023,20.86754]
[1777024508672,28.42,77592.46,25.9,-0.35115,0.00023,20.87024]
[1777024509600,28.42,77592.46,25.9,-0.35115,0.00023,20.87024]
[1777024510954,28.41,77589.51,25.9,-0.35183,0.00023,20.88401]
[1777024511618,28.41,77588.03,25.9,-0.35217,0.00023,20.89086]
[1777024512478,28.41,77588.03,25.9,-0.35217,0.00023,20.89086]
[1777024517556,28.41,77587.64,25.9,-0.35223,0.00023,20.89208]
[1777024522732,28.4,77587.71,25.9,-0.35218,0.00023,20.89105]
[1777024528813,28.39,77586.55,25.9,-0.35241,0.00023,20.89556]
[1777024533848,28.38,77586.83,25.9,-0.35229,0.00023,20.88926]
[1777024537827,28.38,77586.76,25.9,-0.35229,0.00023,20.88932]
[1777024537830,28.38,77586.76,25.9,-0.35229,0.00023,20.88932]
[1777024537913,28.38,77586.76,25.9,-0.35229,0.00023,20.88932]
[1777024537984,28.38,77585.44,25.9,-0.35259,0.00023,20.89523]
[1777024543918,28.38,77580.47,25.9,-0.35376,0.00023,20.91875]
[1777024546302,28.38,77580.2,25.9,-0.35382,0.00023,20.92006]
[1777024546751,28.38,77580.2,25.9,-0.35383,0.00023,20.92016]
[1777024546938,28.38,77573.31,25.9,-0.35543,0.00023,20.95198]
[1777024551973,28.38,77570.64,25.9,-0.35606,0.00023,20.96431]
[1777024554007,28.38,77570.7,25.9,-0.35605,0.00023,20.96405]
[1777024558266,28.39,77578.4,25.9,-0.35426,0.00023,20.92871]
[1777024559112,28.39,77578.4,25.9,-0.35426,0.00023,20.92871]
[1777024562043,28.39,77571.98,25.9,-0.35576,0.00023,20.95842]
[1777024567079,28.39,77570.78,25.9,-0.35605,0.00023,20.96402]
[1777024568184,28.39,77570.78,25.9,-0.35605,0.00023,20.96402]
[1777024568289,28.39,77570.78,25.9,-0.35605,0.00023,20.96402]
[1777024574128,28.39,77572.06,25.9,-0.35575,0.00023,20.9583]
[1777024579164,28.39,77571.54,25.9,-0.35588,0.00023,20.96078]
[1777024584199,28.39,77571.47,25.9,-0.3559,0.00023,20.96124]
[1777024588428,28.39,77572.01,25.9,-0.35578,0.00023,20.95883]
[1777024588570,28.39,77572.01,25.9,-0.35578,0.00023,20.95883]
[1777024588577,28.39,77572.01,25.9,-0.35578,0.00023,20.95883]
[1777024588634,28.39,77571.95,25.9,-0.35579,0.00023,20.95913]
[1777024594268,28.4,77570.45,25.9,-0.35614,0.00023,20.96203]
[1777024599304,28.4,77570.2,25.9,-0.35621,0.00023,20.96344]
[1777024600348,28.4,77570.2,25.9,-0.35621,0.00023,20.96344]
[1777024600448,28.4,77568.18,25.9,-0.35668,0.00023,20.9727]
[1777024603331,28.4,77561.41,25.9,-0.35827,0.00023,21.0035]
[1777024606940,28.4,77557.94,25.9,-0.35909,0.00023,21.01919]
[1777024609181,28.4,77552.94,25.9,-0.36026,0.00023,21.04153]
[1777024614409,28.4,77556.69,25.9,-0.35939,0.00023,21.02492]
[1777024617593,28.4,77556.55,25.9,-0.35942,0.00023,21.02558]
[1777024617612,28.4,77556.55,25.9,-0.35942,0.00023,21.02558]
[1777024618787,28.4,77556.63,25.9,-0.3594,0.00023,21.02527]
[1777024619469,28.4,77556.63,25.9,-0.3594,0.00023,21.02527]
[1777024620352,28.4,77556.63,25.9,-0.35941,0.00023,21.02529]
[1777024625486,28.41,77560.29,25.9,-0.35856,0.00023,21.00905]
[1777024630521,28.41,77560.18,25.9,-0.35859,0.00023,21.00973]
[1777024635558,28.41,77560.38,25.9,-0.35856,0.00023,21.00904]
[1777024640593,28.41,77562.46,25.9,-0.35808,0.00023,20.99991]
[1777024646636,28.42,77562.34,25.9,-0.35812,0.00023,21.00077]
[1777024650329,28.42,77562.24,25.9,-0.35816,0.00023,21.00139]
[1777024655699,28.42,77560.43,25.9,-0.35857,0.00023,21.00559]
[1777024660469,28.42,77561.06,25.9,-0.35843,0.00023,21.00294]
[1777024660734,28.42,77561.13,25.9,-0.35842,0.00023,21.00265]
[1777024661142,28.42,77561.13,25.9,-0.35842,0.00023,21.00265]
[1777024670804,28.43,77560.04,25.9,-0.3587,0.00023,21.00799]
[1777024676846,28.43,77560.2,25.9,-0.35867,0.00023,21.00756]
[1777024677938,28.43,77560.2,25.9,-0.35867,0.00023,21.00756]
[1777024677990,28.43,77560.2,25.9,-0.35867,0.00023,21.00756]
[1777024678036,28.43,77560.2,25.9,-0.35867,0.00023,21.00756]
[1777024678586,28.43,77560.2,25.9,-0.35867,0.00023,21.00756]
[1777024678622,28.43,77559.9,25.9,-0.35875,0.00023,21.00903]
[1777024678859,28.43,77544.82,25.9,-0.36228,0.00023,21.07583]
[1777024684527,28.44,77543.84,25.9,-0.36251,0.00023,21.08022]
[1777024689936,28.44,77544.56,25.9,-0.36235,0.00023,21.07721]
[1777024694039,28.44,77544.18,25.9,-0.36244,0.00023,21.07892]
[1777024699206,28.44,77543.92,25.9,-0.36251,0.00023,21.08013]
[1777024705042,28.44,77543.77,25.9,-0.36255,0.00023,21.0809]
[1777024705873,28.44,77543.77,25.9,-0.36255,0.00023,21.0809]
[1777024711084,28.44,77543.98,25.9,-0.36249,0.00023,21.07588]
[1777024716088,28.44,77543.84,25.9,-0.36252,0.00023,21.07658]
[1777024717915,28.44,77544.21,25.9,-0.36244,0.00023,21.07506]
[1777024718121,28.44,77544.21,25.9,-0.36244,0.00023,21.07506]
[1777024718155,28.44,77544.21,25.9,-0.36244,0.00023,21.07506]
[1777024719279,28.44,77546.75,25.9,-0.36185,0.00023,21.06398]
[1777024720161,28.44,77550.43,25.9,-0.36099,0.00023,21.04787]
[1777024720879,28.45,77551.05,25.9,-0.36085,0.00023,21.04519]
[1777024725352,28.45,77547.53,25.9,-0.36168,0.00023,21.06081]
[1777024726943,28.45,77546.84,25.9,-0.36184,0.00023,21.06389]
[1777024732231,28.45,77548.67,25.9,-0.36142,0.00023,21.05599]
[1777024737266,28.45,77548.35,25.9,-0.3615,0.00023,21.05749]
[1777024741766,28.45,77548.46,25.9,-0.36148,0.00023,21.05706]
[1777024747337,28.45,77548.55,25.9,-0.36146,0.00023,21.0567]
[1777024752372,28.45,77547.89,25.9,-0.36161,0.00023,21.05962]
[1777024757407,28.45,77548.08,25.9,-0.36157,0.00023,21.05882]
[1777024762442,28.45,77547.64,25.9,-0.36168,0.00023,21.06078]
[1777024764953,28.45,77548.68,25.9,-0.36143,0.00023,21.05622]
[1777024765069,28.45,77548.68,25.9,-0.36143,0.00023,21.05622]
[1777024765463,28.45,77555.29,25.9,-0.35989,0.00023,21.027]
[1777024766499,28.45,77555.29,25.9,-0.35989,0.00023,21.027]
[1777024767458,28.45,77555.79,25.9,-0.35977,0.00023,21.0248]
[1777024772260,28.45,77557.16,25.9,-0.35943,0.00023,21.01453]
[1777024772414,28.45,77557.16,25.9,-0.35943,0.00023,21.01453]
[1777024772428,28.45,77557.16,25.9,-0.35943,0.00023,21.01453]
[1777024772512,28.45,77552.26,25.9,-0.36058,0.00023,21.0363]
[1777024773622,28.45,77543.94,25.9,-0.36253,0.00023,21.07294]
[1777024779561,28.46,77546.68,25.9,-0.3619,0.00023,21.06109]
[1777024784606,28.46,77546.86,25.9,-0.36186,0.00023,21.06041]
[1777024786150,28.46,77548.94,25.9,-0.36137,0.00023,21.05131]
[1777024791645,28.46,77550.41,25.9,-0.36103,0.00023,21.04494]
[1777024796680,28.46,77554.41,25.9,-0.3601,0.00023,21.02736]
[1777024801375,28.46,77554.28,25.9,-0.36014,0.00023,21.02805]
[1777024802184,28.46,77553.17,25.9,-0.3604,0.00023,21.03299]
[1777024802722,28.46,77547.16,25.9,-0.36181,0.00023,21.05949]
[1777024803823,28.46,77547.16,25.9,-0.36181,0.00023,21.05949]
[1777024803912,28.46,77547.16,25.9,-0.36181,0.00023,21.05949]
[1777024804179,28.46,77546.74,25.9,-0.36191,0.00023,21.06133]
[1777024804452,28.46,77546.74,25.9,-0.36191,0.00023,21.06133]
[1777024804527,28.46,77546.74,25.9,-0.36191,0.00023,21.06133]
[1777024804593,28.46,77546.74,25.9,-0.36191,0.00023,21.06133]
[1777024804740,28.46,77529.48,25.9,-0.36596,0.00024,21.13587]
[1777024806312,28.46,77530.86,25.9,-0.36563,0.00024,21.12998]
[1777024806315,28.46,77530.86,25.9,-0.36563,0.00024,21.12998]
[1777024807541,28.46,77530.24,25.9,-0.36578,0.00024,21.1326]
[1777024808432,28.46,77528.77,25.9,-0.36612,0.00024,21.13883]
[1777024808456,28.46,77528.77,25.9,-0.36612,0.00024,21.13883]
[1777024808769,28.46,77523.99,25.9,-0.36725,0.00024,21.15903]
[1777024812815,28.45,77520.3,25.9,-0.36808,0.00024,21.17382]
[1777024815134,28.44,77516.09,25.9,-0.36902,0.00024,21.19036]
[1777024816826,28.43,77510.39,25.9,-0.37032,0.00024,21.21319]
[1777024816977,28.43,77510.39,25.9,-0.37032,0.00024,21.21319]
[1777024817449,28.43,77510.39,25.9,-0.37032,0.00024,21.21319]
[1777024817833,28.42,77502.54,25.9,-0.37217,0.00024,21.24508]
[1777024819936,28.41,77499.48,25.9,-0.37284,0.00024,21.25656]
[1777024819956,28.41,77499.48,25.9,-0.37284,0.00024,21.25656]
[1777024820839,28.41,77499.48,25.9,-0.37284,0.00024,21.25656]
[1777024823181,28.41,77494.69,25.9,-0.37397,0.00024,21.2757]
[1777024827189,28.41,77491.47,25.9,-0.37472,0.00024,21.28833]
[1777024827194,28.41,77491.47,25.9,-0.37472,0.00024,21.28833]
[1777024829258,28.41,77493.7,25.9,-0.37419,0.00024,21.27935]
[1777024831022,28.4,77493.8,25.9,-0.37415,0.00024,21.27878]
[1777024831296,28.4,77493.8,25.9,-0.37415,0.00024,21.27878]
[1777024832946,28.4,77500.42,25.9,-0.37256,0.00024,21.24776]
[1777024835807,28.4,77500.54,25.9,-0.37251,0.00024,21.24687]
[1777024835883,28.4,77500.54,25.9,-0.37251,0.00024,21.24687]
[1777024837358,28.39,77507.61,25.9,-0.3708,0.00024,21.2175]
[1777024843016,28.39,77501.73,25.9,-0.37218,0.00024,21.24132]
[1777024844068,28.39,77501.73,25.9,-0.37218,0.00024,21.24132]
[1777024846016,28.38,77501.06,25.9,-0.37231,0.00024,21.24349]
[1777024851072,28.38,77501.16,25.9,-0.37228,0.00024,21.24289]
[1777024853609,28.38,77501.1,25.9,-0.37229,0.00024,21.2431]
[1777024859127,28.37,77501.04,25.9,-0.37229,0.00024,21.24305]
[1777024860224,28.37,77501.04,25.9,-0.37229,0.00024,21.24305]
[1777024860353,28.37,77501.04,25.9,-0.37229,0.00024,21.24305]
[1777024860549,28.37,77501.04,25.9,-0.37229,0.00024,21.24305]
[1777024860617,28.37,77501.04,25.9,-0.37229,0.00024,21.24305]
[1777024862885,28.37,77494.94,25.9,-0.37373,0.00024,21.26761]
[1777024865959,28.37,77494.08,25.9,-0.37393,0.00024,21.27093]
[1777024865981,28.37,77494.08,25.9,-0.37393,0.00024,21.27093]
[1777024866311,28.37,77494.08,25.9,-0.37393,0.00024,21.27093]
[1777024866336,28.37,77494.08,25.9,-0.37393,0.00024,21.27093]
[1777024866583,28.37,77500.48,25.9,-0.3724,0.00024,21.24502]
[1777024867184,28.37,77508.32,25.9,-0.37054,0.00024,21.21284]
[1777024872219,28.37,77506.7,25.9,-0.37091,0.00024,21.21933]
[1777024877255,28.36,77510.42,25.9,-0.37002,0.00024,21.20376]
[1777024882574,28.36,77509.42,25.9,-0.37025,0.00024,21.20776]
[1777024888331,28.36,77509.94,25.9,-0.37011,0.00024,21.20536]
[1777024891031,28.36,77509.91,25.9,-0.37012,0.00024,21.20541]
[1777024896553,28.35,77509.72,25.9,-0.37013,0.00024,21.20178]
[1777024902430,28.35,77506.13,25.9,-0.37097,0.00024,21.2163]
[1777024906065,28.35,77506.4,25.9,-0.3709,0.00024,21.21506]
[1777024911493,28.35,77501.73,25.9,-0.37199,0.00024,21.23399]
[1777024911829,28.34,77501.97,25.9,-0.37193,0.00024,21.2329]
[1777024914617,28.34,77497.85,25.9,-0.37291,0.00024,21.24962]
[1777024915579,28.34,77498.1,25.9,-0.37284,0.00024,21.24849]
[1777024921032,28.34,77493.68,25.9,-0.37388,0.00024,21.26618]
[1777024925432,28.34,77491.45,25.9,-0.37441,0.00024,21.27499]
[1777024926792,28.34,77491.45,25.9,-0.37441,0.00024,21.27495]
[1777024926899,28.34,77491.45,25.9,-0.37441,0.00024,21.27495]
[1777024926941,28.34,77491.45,25.9,-0.37441,0.00024,21.27495]
[1777024926979,28.34,77491.45,25.9,-0.37441,0.00024,21.27495]
[1777024927000,28.34,77491.45,25.9,-0.37441,0.00024,21.27495]
[1777024927746,28.34,77491.44,25.9,-0.3744,0.00024,21.27491]
[1777024929430,28.34,77490.85,25.9,-0.37454,0.00024,21.27723]
[1777024934656,28.33,77490.72,25.9,-0.37456,0.00024,21.27751]
[1777024936084,28.33,77490.8,25.9,-0.37454,0.00024,21.27711]
[1777024939264,28.33,77489.08,25.9,-0.37494,0.00024,21.28387]
[1777024940794,28.33,77486.92,25.9,-0.37545,0.00024,21.29244]
[1777024940802,28.33,77486.92,25.9,-0.37545,0.00024,21.29244]
[1777024942823,28.33,77487.93,25.9,-0.37521,0.00024,21.28833]
[1777024942847,28.33,77487.93,25.9,-0.37521,0.00024,21.28833]
[1777024945313,28.33,77489.41,25.9,-0.37485,0.00024,21.2823]
[1777024947217,28.32,77489.63,25.9,-0.37479,0.00024,21.28134]
[1777024952783,28.32,77492.65,25.9,-0.37404,0.00024,21.26482]
[1777024957817,28.32,77492.28,25.9,-0.37412,0.00024,21.26616]
[1777024961459,28.32,77491.78,25.9,-0.37423,0.00024,21.26808]
[1777024963543,28.32,77494.58,25.9,-0.37356,0.00024,21.25674]
[1777024964232,28.32,77494.28,25.9,-0.37363,0.00024,21.25793]
[1777024966938,28.32,77493.6,25.9,-0.37379,0.00024,21.26062]
[1777024972757,28.31,77489.84,25.9,-0.37468,0.00024,21.27555]
[1777024977962,28.31,77490.19,25.9,-0.37458,0.00024,21.27393]
[1777024982496,28.31,77491.85,25.9,-0.37418,0.00024,21.26715]
[1777024982639,28.31,77491.85,25.9,-0.37418,0.00024,21.26715]
[1777024982998,28.31,77500.63,25.9,-0.37209,0.00024,21.23154]
[1777024983727,28.31,77500.63,25.9,-0.37209,0.00024,21.23154]
[1777024984144,28.31,77504.2,25.9,-0.37124,0.00024,21.21689]
[1777024985012,28.31,77505.59,25.9,-0.3709,0.00024,21.21114]
[1777024986015,28.31,77505.59,25.9,-0.3709,0.00024,21.21114]
[1777024986027,28.31,77505.65,25.9,-0.37089,0.00024,21.21087]
[1777024991054,28.31,77503.53,25.9,-0.37139,0.00024,21.21961]
[1777024996926,28.31,77503.99,25.9,-0.37128,0.00024,21.21771]
[1777024998027,28.31,77503.97,25.9,-0.37129,0.00024,21.21778]
[1777024998102,28.31,77508.06,25.9,-0.37032,0.00024,21.20089]
[1777024999847,28.31,77508.06,25.9,-0.37032,0.00024,21.20089]
[1777025005154,28.31,77508.21,25.9,-0.37027,0.00024,21.20009]
[1777025010189,28.3,77510.97,25.9,-0.36961,0.00024,21.18848]
[1777025012542,28.3,77511.33,25.9,-0.3695,0.00024,21.18269]
[1777025019252,28.3,77515.95,25.9,-0.36839,0.00024,21.16323]
[1777025022302,28.3,77515.64,26.1,-0.36847,0.00024,21.1645]
[1777025023434,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023446,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023464,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023471,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023561,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023713,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023743,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025024044,28.3,77515.67,26.1,-0.36846,0.00024,21.16436]
[1777025023829,28.3,77515.95,26.1,-0.36839,0.00024,21.16316]
[1777025024646,28.3,77531.72,26.1,-0.36465,0.00024,21.09587]
[1777025025586,28.3,77531.72,26.1,-0.36465,0.00024,21.09587]
[1777025026261,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026274,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026381,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026401,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026679,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026858,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025026959,28.3,77533.51,26.1,-0.36423,0.00024,21.08812]
[1777025027060,28.3,77539.07,26.1,-0.36291,0.00024,21.06388]
[1777025027312,28.3,77550.61,26.1,-0.36019,0.00024,21.01288]
[1777025029080,28.3,77550.61,26.1,-0.36019,0.00024,21.01288]
[1777025029747,28.3,77553.36,26.1,-0.35955,0.00024,21.00061]
[1777025029957,28.3,77553.36,26.1,-0.35955,0.00024,21.00061]
[1777025030660,28.3,77553.0,26.1,-0.35963,0.00024,21.00228]
[1777025033397,28.3,77554.46,26.1,-0.35929,0.00024,20.9958]
[1777025034044,28.3,77554.46,26.1,-0.35929,0.00024,20.9958]
[1777025035021,28.3,77553.41,26.1,-0.35954,0.00024,21.00054]
[1777025036691,28.3,77552.93,26.1,-0.35966,0.00024,21.00275]
[1777025036712,28.3,77552.93,26.1,-0.35966,0.00024,21.00275]
[1777025036792,28.3,77553.02,26.1,-0.35964,0.00024,21.00241]
[1777025037647,28.3,77553.02,26.1,-0.35964,0.00024,21.00241]
[1777025038593,28.3,77552.77,26.1,-0.3597,0.00024,21.00353]
[1777025042376,28.3,77550.19,26.1,-0.36031,0.00024,21.01507]
[1777025048159,28.3,77547.78,26.1,-0.36087,0.00024,21.02578]
[1777025053496,28.3,77546.17,26.1,-0.36125,0.00024,21.0329]
[1777025058531,28.3,77547.43,26.1,-0.36095,0.00024,21.02729]
[1777025063568,28.3,77547.04,26.1,-0.36105,0.00024,21.02902]
[1777025066763,28.3,77545.23,26.1,-0.36147,0.00024,21.03702]
[1777025069229,28.3,77539.71,26.1,-0.36277,0.00024,21.06129]
[1777025074645,28.3,77540.09,26.1,-0.36266,0.00024,21.05524]
[1777025079697,28.3,77540.05,26.1,-0.36266,0.00024,21.05535]
[1777025079721,28.3,77540.05,26.1,-0.36266,0.00024,21.05535]
[1777025079764,28.3,77540.05,26.1,-0.36266,0.00024,21.05535]
[1777025079784,28.3,77540.05,26.1,-0.36266,0.00024,21.05535]
[1777025079971,28.3,77535.25,26.1,-0.36379,0.00024,21.0763]
[1777025080963,28.3,77535.25,26.1,-0.36379,0.00024,21.0763]
[1777025082291,28.3,77530.38,26.1,-0.36495,0.00024,21.0974]
[1777025082320,28.3,77530.38,26.1,-0.36495,0.00024,21.0974]
[1777025088744,28.3,77530.41,26.1,-0.36494,0.00024,21.09727]
[1777025093666,28.3,77530.27,26.1,-0.36497,0.00024,21.09787]
[1777025093786,28.3,77530.25,26.1,-0.36498,0.00024,21.09795]
[1777025100705,28.3,77529.87,26.1,-0.36506,0.00024,21.09946]
[1777025106062,28.3,77530.12,26.1,-0.36498,0.00024,21.09805]
[1777025111512,28.29,77527.53,26.1,-0.36558,0.00024,21.10893]
[1777025111912,28.29,77527.53,26.1,-0.36558,0.00024,21.10893]
[1777025112083,28.29,77526.74,26.1,-0.36577,0.00024,21.11227]
[1777025112919,28.29,77519.85,26.1,-0.3674,0.00024,21.14162]
[1777025117953,28.29,77516.76,26.1,-0.36812,0.00024,21.15444]
[1777025122988,28.28,77516.41,26.1,-0.36819,0.00024,21.15566]
[1777025128023,28.28,77516.85,26.1,-0.36807,0.00024,21.15355]
[1777025133060,28.28,77515.79,26.1,-0.36829,0.00024,21.15353]
[1777025133381,28.28,77515.79,26.1,-0.36829,0.00024,21.15353]
[1777025139102,28.27,77506.43,26.1,-0.3705,0.00024,21.19225]
[1777025142417,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025142443,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025142490,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025142545,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025142683,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025142711,28.27,77505.32,26.1,-0.37075,0.00024,21.19664]
[1777025143129,28.27,77493.41,26.1,-0.37359,0.00024,21.24528]
[1777025143403,28.27,77493.41,26.1,-0.37359,0.00024,21.24528]
[1777025144204,28.27,77493.41,26.1,-0.37359,0.00024,21.24528]
[1777025144136,28.27,77486.3,26.1,-0.37528,0.00024,21.27378]
[1777025145143,28.27,77483.36,26.1,-0.37598,0.00024,21.28543]
[1777025146444,28.27,77482.81,26.1,-0.37611,0.00024,21.28754]
[1777025147158,28.27,77483.07,26.1,-0.37604,0.00024,21.28642]
[1777025151192,28.26,77481.58,26.1,-0.37638,0.00024,21.29207]
[1777025151695,28.26,77481.44,26.1,-0.37641,0.00024,21.29254]
[1777025153702,28.26,77480.54,26.1,-0.37662,0.00024,21.29592]
[1777025154208,28.26,77480.66,26.1,-0.37659,0.00024,21.29539]
[1777025156645,28.26,77478.09,26.1,-0.3772,0.00024,21.30539]
[1777025157228,28.25,77478.47,26.1,-0.3771,0.00024,21.30381]
[1777025157402,28.25,77478.47,26.1,-0.3771,0.00024,21.30381]
[1777025158212,28.25,77478.47,26.1,-0.3771,0.00024,21.30381]
[1777025167299,28.24,77478.3,26.1,-0.37709,0.00024,21.30364]
[1777025172532,28.24,77480.97,26.1,-0.37643,0.00024,21.29279]
[1777025179384,28.23,77483.06,26.1,-0.3759,0.00024,21.28388]
[1777025185426,28.22,77484.63,26.1,-0.3755,0.00024,21.27717]
[1777025190461,28.22,77483.41,26.1,-0.37577,0.00024,21.28166]
[1777025195496,28.21,77479.74,26.1,-0.37661,0.00024,21.29161]
[1777025198449,28.21,77475.14,26.1,-0.3777,0.00024,21.30955]
[1777025201803,28.2,77469.93,26.1,-0.37893,0.00024,21.32948]
[1777025201904,28.2,77469.83,26.1,-0.37895,0.00024,21.32986]
[1777025204192,28.2,77472.05,26.1,-0.37841,0.00024,21.32112]
[1777025206529,28.2,77474.86,26.1,-0.37773,0.00024,21.30989]
[1777025208473,28.2,77473.74,26.1,-0.37799,0.00024,21.31414]
[1777025210462,28.19,77474.59,26.1,-0.37777,0.00024,21.31066]
[1777025212205,28.19,77477.91,26.1,-0.37697,0.00024,21.29753]
[1777025213847,28.19,77477.77,26.1,-0.377,0.00024,21.29795]
[1777025218871,28.19,77478.67,26.1,-0.37676,0.00024,21.29408]
[1777025219615,28.19,77478.95,26.1,-0.37669,0.00024,21.29291]
[1777025219675,28.19,77478.95,26.1,-0.37669,0.00024,21.29291]
[1777025220241,28.19,77478.95,26.1,-0.37669,0.00024,21.29291]
[1777025224850,28.18,77479.11,26.1,-0.37663,0.00024,21.29193]
[1777025227431,28.18,77479.2,26.1,-0.37661,0.00024,21.29145]
[1777025227960,28.18,77479.2,26.1,-0.37661,0.00024,21.29145]
[1777025228843,28.18,77479.08,26.1,-0.37662,0.00024,21.29174]
[1777025228927,28.18,77479.08,26.1,-0.37662,0.00024,21.29174]
[1777025229268,28.18,77479.04,26.1,-0.37663,0.00024,21.29184]
[1777025229734,28.18,77488.3,26.1,-0.37441,0.00024,21.25482]
[1777025232016,28.17,77488.87,26.1,-0.37427,0.00024,21.25246]
[1777025232975,28.17,77488.72,26.1,-0.3743,0.00024,21.25293]
[1777025233083,28.17,77488.72,26.1,-0.3743,0.00024,21.25293]
[1777025233125,28.17,77488.72,26.1,-0.3743,0.00024,21.25293]
[1777025233236,28.17,77488.72,26.1,-0.3743,0.00024,21.25293]
[1777025233762,28.17,77499.06,26.1,-0.37181,0.00024,21.21072]
[1777025235742,28.17,77499.36,26.1,-0.37174,0.00024,21.2094]
[1777025236684,28.17,77499.1,26.1,-0.3718,0.00024,21.21047]
[1777025237529,28.17,77499.1,26.1,-0.3718,0.00024,21.21044]
[1777025240033,28.17,77500.56,26.1,-0.37145,0.00024,21.20435]
[1777025244929,28.17,77500.04,26.1,-0.37156,0.00024,21.20634]
[1777025245010,28.17,77500.29,26.1,-0.3715,0.00024,21.20525]
[1777025246057,28.17,77500.29,26.1,-0.3715,0.00024,21.20525]
[1777025246068,28.17,77500.29,26.1,-0.3715,0.00024,21.20525]
[1777025247861,28.17,77515.58,26.1,-0.36784,0.00024,21.14113]
[1777025248380,28.17,77515.58,26.1,-0.36784,0.00024,21.14113]
[1777025248383,28.17,77515.58,26.1,-0.36784,0.00024,21.14113]
[1777025248397,28.17,77515.58,26.1,-0.36784,0.00024,21.14113]
[1777025251257,28.16,77517.76,26.1,-0.36732,0.00024,21.1318]
[1777025254137,28.16,77519.7,26.1,-0.36683,0.00024,21.11924]
[1777025254227,28.16,77521.77,26.1,-0.36634,0.00024,21.11036]
[1777025259945,28.16,77521.21,26.1,-0.36646,0.00024,21.11259]
[1777025262300,28.16,77520.96,26.1,-0.36652,0.00024,21.11363]
[1777025272029,28.16,77521.18,26.1,-0.36644,0.00024,21.11221]
[1777025277066,28.15,77521.57,26.1,-0.36634,0.00024,21.11034]
[1777025280988,28.15,77522.35,26.1,-0.36615,0.00024,21.10692]
[1777025281092,28.15,77522.35,26.1,-0.36615,0.00024,21.10692]
[1777025281181,28.15,77522.35,26.1,-0.36615,0.00024,21.10692]
[1777025281278,28.15,77519.31,26.1,-0.36687,0.00024,21.11988]
[1777025282223,28.15,77506.1,26.1,-0.37002,0.00024,21.17571]
[1777025289151,28.15,77503.44,26.1,-0.37064,0.00024,21.18641]
[1777025290686,28.15,77503.01,26.1,-0.37074,0.00024,21.18815]
[1777025293699,28.14,77503.04,26.1,-0.37072,0.00024,21.18787]
[1777025293757,28.14,77503.04,26.1,-0.37072,0.00024,21.18787]
[1777025293901,28.14,77503.04,26.1,-0.37072,0.00024,21.18787]
[1777025296258,28.14,77503.21,26.1,-0.37068,0.00024,21.18704]
[1777025302245,28.14,77508.01,26.1,-0.36951,0.00024,21.16668]
[1777025304228,28.14,77508.19,26.1,-0.36947,0.00024,21.1659]
[1777025310301,28.14,77512.83,26.1,-0.36835,0.00024,21.14621]
[1777025312545,28.14,77510.66,26.1,-0.36885,0.00024,21.15109]
[1777025318356,28.13,77504.83,26.1,-0.37023,0.00024,21.17536]
[1777025321206,28.13,77502.92,26.1,-0.37069,0.00024,21.18328]
[1777025326413,28.13,77503.57,26.1,-0.37052,0.00024,21.18031]
[1777025331448,28.13,77503.51,26.1,-0.37052,0.00024,21.18038]
[1777025336483,28.13,77504.06,26.1,-0.37038,0.00024,21.17791]
[1777025341518,28.12,77501.67,26.1,-0.37094,0.00024,21.18768]
[1777025342468,28.12,77501.67,26.1,-0.37094,0.00024,21.18768]
[1777025343107,28.12,77498.41,26.1,-0.37172,0.00024,21.20111]
[1777025346167,28.12,77492.59,26.1,-0.37311,0.00024,21.22491]
[1777025350581,28.12,77498.72,26.1,-0.37164,0.00024,21.19963]
[1777025352403,28.12,77498.72,26.1,-0.37164,0.00024,21.19963]
[1777025353356,28.12,77499.06,26.1,-0.37155,0.00024,21.19821]
[1777025353455,28.12,77506.45,26.1,-0.36978,0.00024,21.16743]
[1777025353754,28.12,77506.45,26.1,-0.36978,0.00024,21.16743]
[1777025353759,28.12,77506.45,26.1,-0.36978,0.00024,21.16743]
[1777025354609,28.12,77517.2,26.1,-0.36721,0.00024,21.12195]
[1777025356025,28.12,77517.2,26.1,-0.36721,0.00024,21.12195]
[1777025356266,28.12,77517.2,26.1,-0.36721,0.00024,21.12195]
[1777025360295,28.12,77518.14,26.1,-0.36699,0.00024,21.11798]
[1777025360396,28.12,77518.61,26.1,-0.36688,0.00024,21.11598]
[1777025366494,28.12,77522.3,26.1,-0.36599,0.00024,21.10009]
[1777025371461,28.12,77523.08,26.1,-0.3658,0.00024,21.09663]
[1777025373857,28.12,77524.87,26.1,-0.36535,0.00024,21.08457]
[1777025374198,28.12,77524.87,26.1,-0.36535,0.00024,21.08457]
[1777025379783,28.12,77525.33,26.1,-0.36524,0.00024,21.08247]
[1777025384819,28.11,77526.76,26.1,-0.36489,0.00024,21.07619]
[1777025389853,28.11,77525.92,26.1,-0.36509,0.00024,21.07977]
[1777025392705,28.11,77526.39,26.1,-0.36497,0.00024,21.0777]
[1777025393236,28.11,77528.88,26.1,-0.36438,0.00024,21.06683]
[1777025395929,28.11,77531.7,26.1,-0.36371,0.00024,21.05448]
[1777025396384,28.11,77531.7,26.1,-0.36371,0.00024,21.05448]
[1777025398645,28.11,77531.36,26.1,-0.36379,0.00024,21.05593]
[1777025399195,28.11,77531.98,26.1,-0.36363,0.00024,21.05314]
[1777025402040,28.11,77532.77,26.1,-0.36344,0.00024,21.04958]
[1777025402175,28.11,77532.77,26.1,-0.36344,0.00024,21.04958]
[1777025402291,28.11,77531.17,26.1,-0.36382,0.00024,21.05655]
[1777025403049,28.11,77519.07,26.1,-0.36671,0.00024,21.109]
[1777025405793,28.11,77514.53,26.1,-0.36779,0.00024,21.12833]
[1777025406366,28.11,77514.28,26.1,-0.36784,0.00024,21.12929]
[1777025407261,28.11,77514.28,26.1,-0.36784,0.00024,21.12929]
[1777025407286,28.11,77514.34,26.1,-0.36782,0.00024,21.12897]
[1777025410284,28.11,77514.72,26.1,-0.36773,0.00024,21.12726]
[1777025410363,28.1,77514.54,26.1,-0.36776,0.00024,21.12784]
[1777025410990,28.1,77514.54,26.1,-0.36776,0.00024,21.12784]
[1777025416838,28.1,77512.15,26.1,-0.36832,0.00024,21.13773]
[1777025424092,28.09,77512.14,26.1,-0.36829,0.00024,21.13717]
[1777025429126,28.09,77512.54,26.1,-0.36818,0.00024,21.13516]
[1777025432678,28.09,77512.44,26.1,-0.36817,0.00024,21.13115]
[1777025433110,28.09,77512.44,26.1,-0.36817,0.00024,21.13115]
[1777025433156,28.09,77515.29,26.1,-0.36748,0.00024,21.11895]
[1777025433962,28.09,77515.29,26.1,-0.36748,0.00024,21.11895]
[1777025434162,28.09,77522.0,26.1,-0.36588,0.00024,21.09008]
[1777025439197,28.08,77521.85,26.1,-0.36589,0.00024,21.09034]
[1777025441095,28.08,77521.64,26.1,-0.36594,0.00024,21.09118]
[1777025441211,28.08,77521.42,26.1,-0.36599,0.00024,21.09207]
[1777025444849,28.08,77516.42,26.1,-0.36718,0.00024,21.11343]
[1777025445239,28.08,77517.18,26.1,-0.36699,0.00024,21.1101]
[1777025450273,28.07,77517.46,26.1,-0.3669,0.00024,21.10853]
[1777025455309,28.07,77518.48,26.1,-0.36664,0.00024,21.10377]
[1777025460344,28.06,77517.83,26.1,-0.36678,0.00024,21.10618]
[1777025462993,28.06,77516.11,26.1,-0.36718,0.00024,21.1134]
[1777025463068,28.06,77516.11,26.1,-0.36718,0.00024,21.1134]
[1777025463364,28.06,77512.61,26.1,-0.36802,0.00024,21.12829]
[1777025463966,28.06,77512.61,26.1,-0.36802,0.00024,21.12829]
[1777025464821,28.06,77511.97,26.1,-0.36817,0.00024,21.13096]
[1777025465379,28.06,77511.53,26.1,-0.36827,0.00024,21.1328]
[1777025466671,28.06,77511.6,26.1,-0.36825,0.00024,21.13247]
[1777025467393,28.06,77511.66,26.1,-0.36823,0.00024,21.13215]
[1777025472428,28.05,77510.1,26.1,-0.36859,0.00024,21.13846]
[1777025477464,28.05,77505.08,26.1,-0.36978,0.00024,21.1593]
[1777025482028,28.05,77504.93,26.1,-0.3698,0.00024,21.15966]
[1777025487601,28.04,77505.01,26.1,-0.36976,0.00024,21.159]
[1777025488545,28.04,77505.07,26.1,-0.36974,0.00024,21.15865]
[1777025488893,28.04,77505.07,26.1,-0.36974,0.00024,21.15865]
[1777025489170,28.04,77505.07,26.1,-0.36974,0.00024,21.15865]
[1777025489392,28.04,77505.07,26.1,-0.36974,0.00024,21.15865]
[1777025489552,28.04,77504.54,26.1,-0.36987,0.00024,21.16086]
[1777025493982,28.04,77503.09,26.1,-0.37019,0.00024,21.16261]
[1777025495333,28.04,77503.47,26.1,-0.3701,0.00024,21.161]
[1777025495594,28.04,77509.18,26.1,-0.36873,0.00024,21.13691]
[1777025500629,28.04,77513.67,26.1,-0.36765,0.00024,21.11784]
[1777025505664,28.04,77512.75,26.1,-0.36787,0.00024,21.12181]
[1777025510473,28.04,77512.58,26.1,-0.36792,0.00024,21.12255]
[1777025510500,28.04,77512.58,26.1,-0.36792,0.00024,21.12255]
[1777025515704,28.04,77513.09,26.1,-0.36779,0.00024,21.1204]
[1777025515799,28.04,77513.09,26.1,-0.36779,0.00024,21.1204]
[1777025521777,28.04,77511.46,26.1,-0.36819,0.00024,21.12735]
[1777025526811,28.04,77511.83,26.1,-0.3681,0.00024,21.12577]
[1777025530151,28.04,77511.34,26.1,-0.36821,0.00024,21.12786]
[1777025536881,28.04,77511.35,26.1,-0.36821,0.00024,21.12781]
[1777025541917,28.04,77511.57,26.1,-0.36816,0.00024,21.12687]
[1777025546952,28.04,77511.19,26.1,-0.36825,0.00024,21.12848]
[1777025551987,28.04,77511.03,26.1,-0.36827,0.00024,21.1249]
[1777025557022,28.04,77511.18,26.1,-0.36823,0.00024,21.12426]
[1777025558791,28.04,77511.01,26.1,-0.36827,0.00024,21.12498]
[1777025558826,28.04,77511.01,26.1,-0.36827,0.00024,21.12498]
[1777025560078,28.04,77507.58,26.1,-0.36909,0.00024,21.1395]
[1777025560425,28.04,77499.59,26.1,-0.37101,0.00024,21.17298]
[1777025561577,28.04,77499.59,26.1,-0.37101,0.00024,21.17298]
[1777025561621,28.04,77492.81,26.1,-0.37264,0.00024,21.20098]
[1777025561980,28.04,77492.81,26.1,-0.37264,0.00024,21.20098]
[1777025565892,28.04,77492.75,26.1,-0.37265,0.00024,21.20114]
[1777025566085,28.04,77497.51,26.1,-0.3715,0.00024,21.18148]
[1777025567074,28.04,77497.51,26.1,-0.3715,0.00024,21.18148]
[1777025567093,28.04,77498.87,26.1,-0.37118,0.00024,21.17579]
[1777025567770,28.04,77498.87,26.1,-0.37118,0.00024,21.17579]
[1777025567854,28.04,77498.87,26.1,-0.37118,0.00024,21.17579]
[1777025568099,28.04,77498.93,26.1,-0.37116,0.00024,21.17554]
[1777025572364,28.04,77499.06,26.1,-0.37112,0.00024,21.1749]
[1777025578428,28.03,77499.86,26.1,-0.37092,0.00024,21.1714]
[1777025579178,28.03,77505.94,26.1,-0.36946,0.00024,21.14587]
[1777025583021,28.03,77510.99,26.1,-0.36824,0.00024,21.12445]
[1777025583125,28.03,77510.99,26.1,-0.36824,0.00024,21.12445]
[1777025583619,28.03,77514.82,26.1,-0.36732,0.00024,21.10809]
[1777025584254,28.03,77514.82,26.1,-0.36732,0.00024,21.10809]
[1777025584293,28.03,77514.82,26.1,-0.36732,0.00024,21.10809]
[1777025584437,28.03,77514.82,26.1,-0.36732,0.00024,21.10809]
[1777025584587,28.03,77514.82,26.1,-0.36732,0.00024,21.10809]
[1777025585649,28.03,77531.68,26.1,-0.36329,0.00024,21.03479]
[1777025586867,28.03,77532.32,26.1,-0.36313,0.00024,21.03197]
[1777025592269,28.03,77532.78,26.1,-0.36303,0.00024,21.03013]
[1777025598919,28.04,77532.6,26.1,-0.36308,0.00024,21.03106]
[1777025601639,28.04,77532.96,26.1,-0.36301,0.00024,21.02961]
[1777025602339,28.04,77534.09,26.1,-0.36274,0.00024,21.02464]
[1777025607520,28.04,77533.99,26.1,-0.36275,0.00024,21.02485]
[1777025613415,28.03,77533.93,26.1,-0.36272,0.00024,21.0205]
[1777025615124,28.03,77534.34,26.1,-0.36262,0.00024,21.01864]
[1777025615430,28.03,77532.83,26.1,-0.36299,0.00024,21.02534]
[1777025619119,28.03,77532.39,26.1,-0.36309,0.00024,21.02732]
[1777025619171,28.03,77532.39,26.1,-0.36309,0.00024,21.02732]
[1777025619216,28.03,77532.39,26.1,-0.36309,0.00024,21.02732]
[1777025619263,28.03,77532.39,26.1,-0.36309,0.00024,21.02732]
[1777025619712,28.03,77539.32,26.1,-0.36144,0.00024,20.99649]
[1777025620466,28.03,77548.82,26.1,-0.35917,0.00024,20.95362]
[1777025625501,28.03,77550.71,26.1,-0.35871,0.00024,20.94483]
[1777025630536,28.03,77550.85,26.1,-0.35867,0.00024,20.944]
[1777025635571,28.02,77551.06,26.1,-0.35861,0.00024,20.94287]
[1777025636261,28.02,77551.06,26.1,-0.35861,0.00024,20.94287]
[1777025636901,28.02,77551.06,26.1,-0.35861,0.00024,20.94287]
[1777025637585,28.02,77550.74,26.1,-0.35868,0.00024,20.94415]
[1777025639242,28.02,77550.43,26.1,-0.35874,0.00024,20.94542]
[1777025639598,28.02,77548.13,26.1,-0.35929,0.00024,20.95581]
[1777025644634,28.01,77546.67,26.1,-0.35961,0.00024,20.96197]
[1777025645829,28.01,77546.64,26.1,-0.35961,0.00024,20.96201]
[1777025651683,28.0,77547.18,26.1,-0.35944,0.00024,20.95871]
[1777025656717,28.0,77547.36,26.1,-0.35936,0.00024,20.95718]
[1777025659582,27.99,77547.25,26.1,-0.35938,0.00024,20.95753]
[1777025664774,27.98,77548.89,26.1,-0.35894,0.00024,20.94906]
[1777025670557,27.98,77549.47,26.1,-0.35878,0.00024,20.94598]
[1777025671988,27.97,77547.76,26.1,-0.35917,0.00024,20.95334]
[1777025672031,27.97,77547.76,26.1,-0.35917,0.00024,20.95334]
[1777025672062,27.97,77547.76,26.1,-0.35917,0.00024,20.95334]
[1777025672127,27.97,77547.76,26.1,-0.35917,0.00024,20.95334]
[1777025672228,27.97,77547.76,26.1,-0.35917,0.00024,20.95334]
[1777025672621,27.97,77546.11,26.1,-0.35953,0.00024,20.95642]
[1777025673370,27.97,77536.88,26.1,-0.36174,0.00024,20.99799]
[1777025674198,27.97,77536.88,26.1,-0.36174,0.00024,20.99799]
[1777025674497,27.97,77536.88,26.1,-0.36174,0.00024,20.99799]
[1777025674599,27.97,77533.94,26.1,-0.36244,0.00024,21.01106]
[1777025676858,27.97,77527.64,26.1,-0.36395,0.00024,21.03893]
[1777025679479,27.97,77528.72,26.1,-0.36369,0.00024,21.03417]
[1777025679512,27.97,77527.79,26.1,-0.36391,0.00024,21.03826]
[1777025681147,27.97,77531.31,26.1,-0.36307,0.00024,21.02271]
[1777025681248,27.97,77532.95,26.1,-0.36267,0.00024,21.01544]
[1777025686191,27.97,77532.36,26.1,-0.36281,0.00024,21.01791]
[1777025692553,27.97,77532.68,26.1,-0.36272,0.00024,21.01628]
[1777025692585,27.97,77532.68,26.1,-0.36272,0.00024,21.01628]
[1777025692598,27.97,77532.68,26.1,-0.36272,0.00024,21.01628]
[1777025698005,27.96,77534.75,26.1,-0.36219,0.00024,21.00642]
[1777025703045,27.95,77533.98,26.1,-0.36235,0.00024,21.00928]
[1777025705220,27.95,77533.84,26.1,-0.36238,0.00024,21.00979]
[1777025706503,27.95,77534.44,26.1,-0.36223,0.00024,21.00701]
[1777025706603,27.95,77542.82,26.1,-0.36021,0.00024,20.96907]
[1777025707363,27.95,77548.93,26.1,-0.35875,0.00024,20.9413]
[1777025708851,27.95,77549.91,26.1,-0.3585,0.00024,20.93657]
[1777025708872,27.95,77549.91,26.1,-0.3585,0.00024,20.93657]
[1777025709140,27.95,77565.66,26.1,-0.35475,0.00024,20.86358]
[1777025712343,27.94,77567.61,26.1,-0.35428,0.00024,20.85414]
[1777025712426,27.94,77567.57,26.1,-0.35428,0.00024,20.85419]
[1777025715692,27.94,77567.72,26.1,-0.35423,0.00024,20.85325]
[1777025715806,27.94,77567.58,26.1,-0.35426,0.00024,20.8537]
[1777025715844,27.94,77567.58,26.1,-0.35426,0.00024,20.8537]
[1777025718714,27.93,77569.71,26.1,-0.35374,0.00024,20.84339]
[1777025721510,27.93,77573.96,26.1,-0.35272,0.00024,20.82296]
[1777025721606,27.93,77575.07,26.1,-0.35244,0.00024,20.81742]
[1777025723301,27.93,77574.97,26.1,-0.35246,0.00024,20.81789]
[1777025728724,27.92,77578.54,26.1,-0.35159,0.00024,20.80016]
[1777025729357,27.92,77578.32,26.1,-0.35163,0.00024,20.80095]
[1777025729370,27.92,77578.32,26.1,-0.35163,0.00024,20.80095]
[1777025729494,27.92,77578.32,26.1,-0.35163,0.00024,20.80095]
[1777025729753,27.92,77577.58,26.1,-0.35179,0.00024,20.80436]
[1777025730779,27.92,77568.5,26.1,-0.35394,0.00024,20.8474]
[1777025734281,27.91,77562.66,26.1,-0.35529,0.00024,20.87025]
[1777025738667,27.91,77556.76,26.1,-0.35667,0.00024,20.89709]
[1777025742422,27.9,77556.94,26.1,-0.35658,0.00024,20.89541]
[1777025744224,27.9,77556.53,26.1,-0.35667,0.00024,20.89715]
[1777025744826,27.9,77556.53,26.1,-0.35667,0.00024,20.89715]
[1777025744829,27.86,77556.8,26.1,-0.35645,0.00024,20.89259]
[1777025747992,27.85,77556.61,26.1,-0.35642,0.00024,20.89192]
[1777025748360,27.85,77561.16,26.1,-0.35533,0.00024,20.87065]
[1777025754401,27.8,77562.94,26.1,-0.35469,0.00024,20.85783]
[1777025758403,27.8,77562.03,26.1,-0.35489,0.00024,20.86176]
[1777025762368,27.79,77563.26,26.1,-0.35458,0.00024,20.85552]
[1777025766410,27.78,77562.27,26.1,-0.35475,0.00024,20.85886]
[1777025768684,27.78,77562.63,26.1,-0.35465,0.00024,20.85693]
[1777025770514,27.77,77568.97,26.1,-0.35312,0.00024,20.82646]
[1777025773728,27.77,77575.39,26.1,-0.35157,0.00024,20.79525]
[1777025777498,27.77,77577.05,26.1,-0.35117,0.00024,20.78707]
[1777025782597,27.76,77576.66,26.1,-0.35124,0.00024,20.78839]
[1777025787633,27.76,77577.87,26.1,-0.35093,0.00024,20.7821]
[1777025792325,27.75,77580.18,26.1,-0.35034,0.00024,20.76625]
[1777025792610,27.75,77580.18,26.1,-0.35034,0.00024,20.76625]
[1777025792711,27.75,77584.81,26.1,-0.34923,0.00024,20.74354]
[1777025795747,27.75,77585.97,26.1,-0.34894,0.00024,20.73761]
[1777025795756,27.75,77585.97,26.1,-0.34894,0.00024,20.73761]
[1777025795810,27.75,77585.6,26.1,-0.34903,0.00024,20.73931]
[1777025801731,27.74,77584.98,26.1,-0.34914,0.00024,20.74156]
[1777025802915,27.74,77584.98,26.1,-0.34914,0.00024,20.74156]
[1777025812265,27.73,77588.8,26.1,-0.34818,0.00024,20.72161]
[1777025812310,27.73,77588.8,26.1,-0.34818,0.00024,20.72161]
[1777025812810,27.73,77588.88,26.1,-0.34815,0.00024,20.72113]
[1777025814301,27.73,77587.67,26.1,-0.34844,0.00024,20.72701]
[1777025819859,27.73,77588.34,26.1,-0.34825,0.00024,20.72318]
[1777025820164,27.73,77588.34,26.1,-0.34825,0.00024,20.72318]
[1777025820171,27.73,77588.34,26.1,-0.34825,0.00024,20.72318]
[1777025820866,27.72,77584.87,26.1,-0.34907,0.00024,20.74015]
[1777025821314,27.72,77584.87,26.1,-0.34907,0.00024,20.74015]
[1777025821708,27.72,77584.87,26.1,-0.34907,0.00024,20.74015]
[1777025821873,27.72,77574.5,26.1,-0.35154,0.00024,20.79057]
[1777025822299,27.72,77574.5,26.1,-0.35154,0.00024,20.79057]
[1777025827915,27.72,77573.75,26.1,-0.35169,0.00024,20.79342]
[1777025832329,27.71,77577.54,26.1,-0.35076,0.00024,20.77471]
[1777025832950,27.71,77580.1,26.1,-0.35014,0.00024,20.76202]
[1777025837985,27.71,77580.3,26.1,-0.35007,0.00024,20.76047]
[1777025843020,27.7,77580.5,26.1,-0.35,0.00024,20.75895]
[1777025848078,27.7,77580.89,26.1,-0.34988,0.00024,20.75664]
[1777025854096,27.69,77580.27,26.1,-0.34998,0.00024,20.75467]
[1777025859132,27.69,77582.29,26.1,-0.34947,0.00024,20.74433]
[1777025864166,27.68,77583.3,26.1,-0.34921,0.00024,20.73895]
[1777025870103,27.68,77584.13,26.1,-0.349,0.00024,20.73448]
[1777025870118,27.68,77584.13,26.1,-0.349,0.00024,20.73448]
[1777025870209,27.68,77583.79,26.1,-0.34907,0.00024,20.73607]
[1777025872563,27.68,77583.72,26.1,-0.34909,0.00024,20.73636]
[1777025878264,27.67,77585.09,26.1,-0.34874,0.00024,20.7292]
[1777025883300,27.67,77585.14,26.1,-0.34872,0.00024,20.72867]
[1777025888335,27.67,77584.71,26.1,-0.34881,0.00024,20.73051]
[1777025892975,27.67,77585.1,26.1,-0.34871,0.00024,20.72842]
[1777025892977,27.67,77585.1,26.1,-0.34871,0.00024,20.72842]
[1777025893370,27.67,77588.61,26.1,-0.34786,0.00024,20.71095]
[1777025895231,27.66,77589.3,26.1,-0.34769,0.00024,20.70745]
[1777025895347,27.66,77589.3,26.1,-0.34769,0.00024,20.70745]
[1777025898638,27.66,77595.17,26.1,-0.34629,0.00024,20.67797]
[1777025898674,27.66,77595.17,26.1,-0.34629,0.00024,20.67797]
[1777025898739,27.66,77595.3,26.1,-0.34625,0.00024,20.67726]
[1777025901167,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901171,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901189,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901293,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901299,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901318,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901424,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901599,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901604,27.66,77598.78,26.1,-0.34542,0.00024,20.65964]
[1777025901701,27.66,77604.59,26.1,-0.34404,0.00024,20.63019]
[1777025902321,27.66,77604.59,26.1,-0.34404,0.00024,20.63019]
[1777025902962,27.66,77604.59,26.1,-0.34404,0.00024,20.63019]
[1777025902434,27.66,77615.07,26.1,-0.34155,0.00024,20.57649]
[1777025907719,27.66,77615.08,26.1,-0.34153,0.00024,20.57616]
[1777025907731,27.66,77615.08,26.1,-0.34153,0.00024,20.57616]
[1777025910634,27.65,77615.97,26.1,-0.34131,0.00024,20.57136]
[1777025910670,27.65,77615.97,26.1,-0.34131,0.00024,20.57136]
[1777025910919,27.65,77615.97,26.1,-0.34131,0.00024,20.57136]
[1777025911497,27.65,77602.99,26.1,-0.34436,0.00024,20.63326]
[1777025913696,27.65,77603.14,26.1,-0.34432,0.00024,20.6324]
[1777025914600,27.65,77602.74,26.1,-0.3444,0.00024,20.63422]
[1777025914723,27.65,77602.74,26.1,-0.3444,0.00024,20.63422]
[1777025915504,27.65,77601.96,26.1,-0.34458,0.00024,20.63807]
[1777025915939,27.65,77601.54,26.1,-0.34468,0.00024,20.64004]
[1777025923581,27.64,77601.12,26.1,-0.34473,0.00024,20.64112]
[1777025927751,27.64,77601.45,26.1,-0.34463,0.00024,20.639]
[1777025927807,27.64,77601.45,26.1,-0.34463,0.00024,20.639]
[1777025931191,27.63,77599.41,26.1,-0.34509,0.00024,20.64872]
[1777025934167,27.63,77599.85,26.1,-0.34497,0.00024,20.64619]
[1777025934665,27.62,77599.78,26.1,-0.34498,0.00024,20.64624]
[1777025935736,27.62,77599.78,26.1,-0.34498,0.00024,20.64624]
[1777025935838,27.62,77599.63,26.1,-0.345,0.00024,20.64678]
[1777025941572,27.62,77599.6,26.1,-0.34498,0.00024,20.64633]
[1777025942745,27.62,77599.68,26.1,-0.34496,0.00024,20.64578]
[1777025943353,27.61,77599.3,26.1,-0.34503,0.00024,20.6474]
[1777025948779,27.61,77597.34,26.1,-0.34546,0.00024,20.65647]
[1777025953814,27.6,77596.66,26.1,-0.34558,0.00024,20.65889]
[1777025958537,27.59,77596.27,26.1,-0.34564,0.00024,20.66017]
[1777025960096,27.59,77595.32,26.1,-0.34585,0.00024,20.66461]
[1777025960998,27.59,77595.32,26.1,-0.34585,0.00024,20.66461]
[1777025961766,27.59,77595.27,26.1,-0.34586,0.00024,20.66473]
[1777025961869,27.59,77594.95,26.1,-0.34593,0.00024,20.66617]
[1777025966905,27.58,77594.99,26.1,-0.34589,0.00024,20.6653]
[1777025969735,27.58,77594.74,26.1,-0.34594,0.00024,20.66629]
[1777025974965,27.57,77592.19,26.1,-0.34649,0.00024,20.67408]
[1777025978008,27.57,77591.73,26.1,-0.34658,0.00024,20.67597]
[1777025980433,27.56,77591.91,26.1,-0.34652,0.00024,20.67465]
[1777025981006,27.56,77591.98,26.1,-0.3465,0.00024,20.6742]
[1777025981756,27.56,77591.98,26.1,-0.3465,0.00024,20.6742]
[1777025982015,27.56,77591.88,26.1,-0.34652,0.00024,20.67461]
[1777025988057,27.55,77591.97,26.1,-0.34646,0.00024,20.67334]
[1777025990037,27.55,77591.97,26.1,-0.34646,0.00024,20.67334]
[1777025991000,27.55,77591.97,26.1,-0.34644,0.00024,20.67292]
[1777025999134,27.54,77592.23,26.1,-0.34632,0.00024,20.67046]
[1777026000291,27.54,77592.23,26.1,-0.34632,0.00024,20.67046]
[1777026007190,27.53,77591.64,26.1,-0.34642,0.00024,20.67234]
[1777026011678,27.53,77592.5,26.1,-0.34619,0.00024,20.66762]
[1777026017260,27.52,77593.87,26.1,-0.34583,0.00024,20.65984]
[1777026020135,27.52,77594.55,26.1,-0.34566,0.00024,20.65628]
[1777026020233,27.52,77594.88,26.1,-0.34557,0.00024,20.65449]
[1777026023782,27.51,77600.23,26.1,-0.34428,0.00024,20.627]
[1777026029344,27.51,77600.36,26.1,-0.34422,0.00024,20.62563]
[1777026032562,27.51,77600.26,26.1,-0.34421,0.00024,20.6216]
[1777026038678,27.5,77599.24,26.1,-0.34441,0.00024,20.62599]
[1777026043399,27.49,77599.35,26.1,-0.34436,0.00024,20.62471]
[1777026044793,27.49,77599.19,26.1,-0.34439,0.00024,20.62538]
[1777026050494,27.48,77594.06,26.1,-0.34557,0.00024,20.65041]
[1777026051528,27.48,77594.06,26.1,-0.34557,0.00024,20.65041]
[1777026053487,27.48,77593.44,26.1,-0.3457,0.00024,20.65328]
[1777026055815,27.48,77593.18,26.1,-0.34576,0.00024,20.65436]
[1777026058846,27.47,77594.41,26.1,-0.34545,0.00024,20.6478]
[1777026058906,27.47,77594.45,26.1,-0.34543,0.00024,20.64749]
[1777026060902,27.47,77591.67,26.1,-0.34609,0.00024,20.66144]
[1777026061004,27.47,77592.15,26.1,-0.34597,0.00024,20.65882]
[1777026066605,27.47,77594.73,26.1,-0.34533,0.00024,20.64524]
[1777026070661,27.46,77593.38,26.1,-0.34564,0.00024,20.65177]
[1777026076677,27.46,77593.84,26.1,-0.3455,0.00024,20.64872]
[1777026080803,27.45,77596.01,26.1,-0.34496,0.00024,20.63741]
[1777026086747,27.45,77596.51,26.1,-0.34481,0.00024,20.63422]
[1777026091782,27.45,77596.59,26.1,-0.34475,0.00024,20.62903]
[1777026092710,27.45,77596.59,26.1,-0.34475,0.00024,20.62903]
[1777026097824,27.44,77596.91,26.1,-0.34464,0.00024,20.62668]
[1777026102862,27.43,77596.6,26.1,-0.34469,0.00024,20.62763]
[1777026107805,27.43,77597.13,26.1,-0.34454,0.00024,20.62442]
[1777026111667,27.42,77597.07,26.1,-0.34453,0.00024,20.62423]
[1777026114244,27.42,77600.08,26.1,-0.34379,0.00024,20.60852]
[1777026114298,27.42,77600.08,26.1,-0.34379,0.00024,20.60852]
[1777026114505,27.42,77600.08,26.1,-0.34379,0.00024,20.60852]
[1777026115137,27.42,77600.08,26.1,-0.34379,0.00024,20.60852]
[1777026115240,27.42,77600.08,26.1,-0.34379,0.00024,20.60852]
[1777026115141,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115268,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115305,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115307,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115512,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115954,27.42,77606.98,26.1,-0.34214,0.00024,20.57277]
[1777026115972,27.42,77611.19,26.1,-0.34113,0.00024,20.55089]
[1777026116684,27.42,77611.19,26.1,-0.34113,0.00024,20.55089]
[1777026120283,27.42,77610.19,26.1,-0.34134,0.00024,20.55556]
[1777026121243,27.42,77610.19,26.1,-0.34134,0.00024,20.55556]
[1777026120988,27.42,77610.68,26.1,-0.34122,0.00024,20.55294]
[1777026121995,27.41,77612.01,26.1,-0.3409,0.00024,20.5459]
[1777026122350,27.41,77612.01,26.1,-0.3409,0.00024,20.5459]
[1777026122359,27.41,77612.01,26.1,-0.3409,0.00024,20.5459]
[1777026122389,27.41,77612.01,26.1,-0.3409,0.00024,20.5459]
[1777026122537,27.41,77612.01,26.1,-0.3409,0.00024,20.5459]
[1777026123002,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026123624,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026123747,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026123805,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026123887,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026123898,27.41,77618.49,26.1,-0.33936,0.00024,20.51191]
[1777026124233,27.41,77622.57,26.1,-0.33837,0.00024,20.49013]
[1777026124899,27.41,77622.57,26.1,-0.33837,0.00024,20.49013]
[1777026125016,27.41,77632.57,26.1,-0.33599,0.00024,20.43668]
[1777026125710,27.41,77632.57,26.1,-0.33599,0.00024,20.43668]
[1777026131058,27.41,77632.25,26.1,-0.33605,0.00024,20.43798]
[1777026131837,27.41,77632.25,26.1,-0.33605,0.00024,20.43798]
[1777026131870,27.41,77632.25,26.1,-0.33605,0.00024,20.43798]
[1777026132093,27.41,77632.25,26.1,-0.33605,0.00024,20.43798]
[1777026132230,27.41,77631.27,26.1,-0.33628,0.00024,20.44317]
[1777026132336,27.41,77631.27,26.1,-0.33628,0.00024,20.44317]
[1777026133075,27.41,77618.56,26.1,-0.3393,0.00024,20.51068]
[1777026133585,27.41,77618.56,26.1,-0.3393,0.00024,20.51068]
[1777026139138,27.4,77614.91,26.1,-0.34014,0.00024,20.5291]
[1777026141403,27.4,77614.56,26.1,-0.34021,0.00024,20.53067]
[1777026141732,27.4,77614.56,26.1,-0.34021,0.00024,20.53067]
[1777026141875,27.4,77614.56,26.1,-0.34021,0.00024,20.53067]
[1777026142159,27.4,77613.57,26.1,-0.34044,0.00024,20.53576]
[1777026144985,27.4,77611.97,26.1,-0.34082,0.00024,20.54394]
[1777026145254,27.4,77612.39,26.1,-0.34071,0.00024,20.54164]
[1777026146902,27.4,77611.28,26.1,-0.34098,0.00024,20.54739]
[1777026148044,27.39,77610.55,26.1,-0.34115,0.00024,20.55114]
[1777026153236,27.39,77602.13,26.1,-0.34312,0.00024,20.58999]
[1777026154011,27.39,77602.13,26.1,-0.34312,0.00024,20.58999]
[1777026154020,27.39,77602.13,26.1,-0.34312,0.00024,20.58999]
[1777026159027,27.39,77602.15,26.1,-0.34309,0.00024,20.58943]
[1777026159055,27.39,77602.15,26.1,-0.34309,0.00024,20.58943]
[1777026159189,27.39,77602.15,26.1,-0.34309,0.00024,20.58943]
[1777026159272,27.39,77602.15,26.1,-0.34309,0.00024,20.58943]
[1777026159281,27.39,77594.3,26.1,-0.34497,0.00024,20.62961]
[1777026161093,27.39,77590.36,26.1,-0.34591,0.00024,20.64957]
[1777026161100,27.38,77590.36,26.1,-0.34591,0.00024,20.64948]
[1777026161840,27.38,77590.36,26.1,-0.34591,0.00024,20.64948]
[1777026161845,27.38,77588.87,26.1,-0.34627,0.00024,20.65703]
[1777026162619,27.38,77588.87,26.1,-0.34627,0.00024,20.65703]
[1777026162726,27.38,77588.87,26.1,-0.34627,0.00024,20.65703]
[1777026162827,27.38,77588.81,26.1,-0.34628,0.00024,20.65724]
[1777026166119,27.38,77589.34,26.1,-0.34615,0.00024,20.65445]
[1777026166171,27.38,77589.3,26.1,-0.34615,0.00024,20.65455]
[1777026172273,27.38,77589.55,26.1,-0.34608,0.00024,20.65292]
[1777026172473,27.38,77589.66,26.1,-0.34604,0.00024,20.65227]
[1777026173125,27.38,77590.34,26.1,-0.34587,0.00024,20.64864]
[1777026178416,27.37,77590.59,26.1,-0.34579,0.00024,20.64692]
[1777026180577,27.37,77591.05,26.1,-0.34568,0.00024,20.6445]
[1777026181580,27.37,77590.7,26.1,-0.34575,0.00024,20.6461]
[1777026183079,27.37,77596.23,26.1,-0.34442,0.00024,20.61781]
[1777026183166,27.37,77609.38,26.1,-0.34125,0.00024,20.54941]
[1777026184021,27.37,77609.38,26.1,-0.34125,0.00024,20.54941]
[1777026186247,27.36,77609.0,26.1,-0.34132,0.00024,20.55098]
[1777026190068,27.36,77609.35,26.1,-0.34123,0.00024,20.54895]
[1777026190831,27.36,77610.04,26.1,-0.34106,0.00024,20.54531]
[1777026190928,27.36,77610.04,26.1,-0.34106,0.00024,20.54531]
[1777026191065,27.36,77610.04,26.1,-0.34106,0.00024,20.54531]
[1777026191174,27.36,77610.04,26.1,-0.34106,0.00024,20.54531]
[1777026191267,27.36,77614.3,26.1,-0.34004,0.00024,20.52294]
[1777026192520,27.36,77620.66,26.1,-0.33852,0.00024,20.4893]
[1777026194586,27.36,77621.27,26.1,-0.33837,0.00024,20.486]
[1777026200576,27.36,77623.52,26.1,-0.33782,0.00024,20.47373]
[1777026204805,27.36,77622.15,26.1,-0.33814,0.00024,20.4809]
[1777026204824,27.36,77622.15,26.1,-0.33814,0.00024,20.4809]
[1777026204861,27.36,77622.15,26.1,-0.33814,0.00024,20.4809]
[1777026204902,27.36,77622.15,26.1,-0.33814,0.00024,20.4809]
[1777026204907,27.36,77622.15,26.1,-0.33814,0.00024,20.4809]
[1777026208807,27.35,77616.09,26.1,-0.33959,0.00024,20.51289]
[1777026214674,27.35,77615.21,26.1,-0.33976,0.00024,20.51301]
[1777026216546,27.35,77615.18,26.1,-0.33977,0.00024,20.51315]
[1777026216568,27.35,77615.18,26.1,-0.33977,0.00024,20.51315]
[1777026216768,27.35,77615.18,26.1,-0.33977,0.00024,20.51315]
[1777026216831,27.35,77615.0,26.1,-0.33981,0.00024,20.51408]
[1777026218318,27.35,77615.0,26.1,-0.33981,0.00024,20.51408]
[1777026218378,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218551,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218613,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218617,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218688,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218752,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026219345,27.35,77613.53,26.1,-0.34016,0.00024,20.5217]
[1777026218815,27.35,77625.6,26.1,-0.33728,0.00024,20.45773]
[1777026219504,27.35,77625.6,26.1,-0.33728,0.00024,20.45773]
[1777026219776,27.35,77625.6,26.1,-0.33728,0.00024,20.45773]
[1777026220269,27.35,77625.6,26.1,-0.33728,0.00024,20.45773]
[1777026220320,27.35,77634.3,26.1,-0.3352,0.00024,20.41088]
[1777026220953,27.35,77634.3,26.1,-0.3352,0.00024,20.41088]
[1777026220989,27.35,77633.66,26.1,-0.33535,0.00024,20.41434]
[1777026222178,27.35,77633.66,26.1,-0.33535,0.00024,20.41434]
[1777026222304,27.35,77633.66,26.1,-0.33535,0.00024,20.41434]
[1777026222279,27.35,77634.4,26.1,-0.33517,0.00024,20.41023]
[1777026224552,27.35,77634.45,26.1,-0.33516,0.00024,20.40992]
[1777026229054,27.35,77633.04,26.1,-0.33549,0.00024,20.41733]
[1777026234065,27.35,77627.28,26.1,-0.33685,0.00024,20.44809]
[1777026234699,27.35,77626.35,26.1,-0.33706,0.00024,20.45294]
[1777026236133,27.35,77626.41,26.1,-0.33705,0.00024,20.45262]
[1777026236802,27.34,77626.62,26.1,-0.33699,0.00024,20.45136]
[1777026238709,27.34,77626.28,26.1,-0.33708,0.00024,20.45318]
[1777026242274,27.34,77628.06,26.1,-0.33664,0.00024,20.4434]
[1777026242294,27.34,77628.06,26.1,-0.33664,0.00024,20.4434]
[1777026247642,27.34,77631.68,26.1,-0.33577,0.00024,20.42371]
[1777026249866,27.34,77628.43,26.1,-0.33653,0.00024,20.44098]
[1777026254959,27.34,77627.36,26.1,-0.33677,0.00024,20.44636]
[1777026259994,27.33,77627.25,26.1,-0.33678,0.00024,20.44657]
[1777026262746,27.33,77627.31,26.1,-0.33676,0.00024,20.44609]
[1777026263015,27.33,77629.14,26.1,-0.33632,0.00024,20.43618]
[1777026268055,27.33,77631.16,26.1,-0.33582,0.00024,20.42488]
[1777026273082,27.33,77633.8,26.1,-0.33516,0.00024,20.40593]
[1777026278042,27.32,77634.2,26.1,-0.33504,0.00024,20.40336]
[1777026279132,27.32,77647.82,26.1,-0.3318,0.00024,20.32877]
[1777026279545,27.32,77647.82,26.1,-0.3318,0.00024,20.32877]
[1777026279566,27.32,77647.82,26.1,-0.3318,0.00024,20.32877]
[1777026280081,27.32,77647.82,26.1,-0.3318,0.00024,20.32877]
[1777026280340,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026280698,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026280912,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026280946,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026281162,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026281202,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026281313,27.32,77653.08,26.1,-0.33055,0.00024,20.29957]
[1777026282723,27.32,77661.89,26.1,-0.32846,0.00024,20.25022]
[1777026283714,27.32,77663.1,26.1,-0.32817,0.00024,20.24338]
[1777026286399,27.32,77663.13,26.1,-0.32816,0.00024,20.24314]
[1777026286414,27.32,77663.13,26.1,-0.32816,0.00024,20.24314]
[1777026287242,27.32,77665.3,26.1,-0.32765,0.00024,20.23091]
[1777026287343,27.32,77665.5,26.1,-0.3276,0.00024,20.22972]
[1777026289388,27.32,77665.8,26.1,-0.32753,0.00024,20.22797]
[1777026289723,27.32,77667.89,26.1,-0.32703,0.00024,20.2161]
[1777026290366,27.32,77667.89,26.1,-0.32703,0.00024,20.2161]
[1777026290391,27.32,77667.89,26.1,-0.32703,0.00024,20.2161]
[1777026290406,27.32,77673.84,26.1,-0.32563,0.00024,20.18218]
[1777026290610,27.32,77673.84,26.1,-0.32563,0.00024,20.18218]
[1777026290754,27.32,77673.84,26.1,-0.32563,0.00024,20.18218]
[1777026291947,27.32,77678.01,26.1,-0.32464,0.00024,20.15825]
[1777026295265,27.31,77677.43,26.1,-0.32477,0.00024,20.16133]
[1777026300563,27.31,77677.26,26.1,-0.32479,0.00024,20.16178]
[1777026302499,27.31,77677.52,26.1,-0.32472,0.00024,20.16011]
[1777026304121,27.31,77677.55,26.1,-0.32471,0.00024,20.15985]
[1777026304309,27.31,77678.01,26.1,-0.3246,0.00024,20.15713]
[1777026304485,27.31,77678.01,26.1,-0.3246,0.00024,20.15713]
[1777026304494,27.31,77678.01,26.1,-0.3246,0.00024,20.15713]
[1777026304774,27.31,77678.01,26.1,-0.3246,0.00024,20.15713]
[1777026305333,27.31,77678.01,26.1,-0.3246,0.00024,20.15713]
[1777026305434,27.31,77682.97,26.1,-0.32343,0.00023,20.12851]
[1777026306405,27.31,77682.97,26.1,-0.32343,0.00023,20.12851]
[1777026306600,27.31,77686.25,26.1,-0.32266,0.00023,20.10943]
[1777026307362,27.31,77686.25,26.1,-0.32266,0.00023,20.10943]
[1777026307382,27.31,77686.96,26.1,-0.32249,0.00023,20.10526]
[1777026307719,27.31,77686.96,26.1,-0.32249,0.00023,20.10526]
[1777026308339,27.31,77687.16,26.1,-0.32243,0.00023,20.10394]
[1777026312372,27.3,77686.97,26.1,-0.32246,0.00023,20.10455]
[1777026312428,27.3,77686.97,26.1,-0.32246,0.00023,20.10455]
[1777026312429,27.3,77688.15,26.1,-0.32218,0.00023,20.09753]
[1777026312730,27.3,77688.15,26.1,-0.32218,0.00023,20.09753]
[1777026312770,27.3,77688.15,26.1,-0.32218,0.00023,20.09753]
[1777026313374,27.3,77699.44,26.1,-0.31953,0.00023,20.0314]
[1777026313608,27.3,77699.44,26.1,-0.31953,0.00023,20.0314]
[1777026315519,27.3,77702.72,26.1,-0.31875,0.00023,20.01185]
[1777026315528,27.3,77702.72,26.1,-0.31875,0.00023,20.01185]
[1777026315714,27.3,77702.72,26.1,-0.31875,0.00023,20.01185]
[1777026315737,27.3,77702.72,26.1,-0.31875,0.00023,20.01185]
[1777026316395,27.3,77702.51,26.1,-0.3188,0.00023,20.01293]
[1777026318479,27.3,77700.16,26.1,-0.31933,0.00023,20.02646]
[1777026318508,27.3,77700.16,26.1,-0.31933,0.00023,20.02646]
[1777026319416,27.3,77697.82,26.1,-0.31988,0.00023,20.04011]
[1777026322324,27.29,77700.02,26.1,-0.31936,0.00023,20.02705]
[1777026322373,27.29,77700.02,26.1,-0.31936,0.00023,20.02705]
[1777026322380,27.29,77700.02,26.1,-0.31936,0.00023,20.02705]
[1777026322483,27.29,77700.02,26.1,-0.31936,0.00023,20.02705]
[1777026322597,27.29,77700.02,26.1,-0.31936,0.00023,20.02705]
[1777026322442,27.29,77704.02,26.1,-0.31842,0.00023,20.00333]
[1777026322734,27.29,77704.02,26.1,-0.31842,0.00023,20.00333]
[1777026323447,27.29,77713.86,26.1,-0.31612,0.00023,19.94469]
[1777026323534,27.29,77713.86,26.1,-0.31612,0.00023,19.94469]
[1777026324355,27.29,77713.86,26.1,-0.31612,0.00023,19.94469]
[1777026324454,27.29,77726.96,26.1,-0.31308,0.00023,19.86567]
[1777026324746,27.29,77726.96,26.1,-0.31308,0.00023,19.86567]
[1777026324756,27.29,77726.96,26.1,-0.31308,0.00023,19.86567]
[1777026326368,27.29,77728.21,26.1,-0.31279,0.00023,19.85795]
[1777026326394,27.29,77728.21,26.1,-0.31279,0.00023,19.85795]
[1777026327085,27.29,77728.97,26.1,-0.31261,0.00023,19.85323]
[1777026327373,27.29,77728.97,26.1,-0.31261,0.00023,19.85323]
[1777026327380,27.29,77728.97,26.1,-0.31261,0.00023,19.85323]
[1777026327390,27.29,77728.97,26.1,-0.31261,0.00023,19.85323]
[1777026327394,27.29,77728.97,26.1,-0.31261,0.00023,19.85323]
[1777026327474,27.29,77730.01,26.1,-0.31236,0.00023,19.84682]
[1777026327531,27.29,77730.01,26.1,-0.31236,0.00023,19.84682]
[1777026327980,27.29,77730.01,26.1,-0.31236,0.00023,19.84682]
[1777026328027,27.29,77730.01,26.1,-0.31236,0.00023,19.84682]
[1777026328338,27.29,77730.01,26.1,-0.31236,0.00023,19.84682]
[1777026328482,27.29,77736.69,26.1,-0.31082,0.00023,19.80591]
[1777026328903,27.29,77736.69,26.1,-0.31082,0.00023,19.80591]
[1777026329533,27.29,77736.69,26.1,-0.31082,0.00023,19.80591]
[1777026330768,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330815,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330901,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330919,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330935,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330947,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026330965,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026331039,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026331080,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026331127,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026331269,27.29,77736.52,26.1,-0.31085,0.00023,19.8069]
[1777026331404,27.29,77736.85,26.1,-0.31074,0.00023,19.80029]
[1777026331587,27.29,77736.85,26.1,-0.31074,0.00023,19.80029]
[1777026332317,27.29,77736.85,26.1,-0.31074,0.00023,19.80029]
[1777026332430,27.29,77736.85,26.1,-0.31074,0.00023,19.80029]
[1777026332441,27.29,77736.85,26.1,-0.31074,0.00023,19.80029]
[1777026332418,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026332552,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026332641,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026332693,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026332734,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026333061,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026333322,27.29,77749.64,26.1,-0.30779,0.00023,19.72111]
[1777026333386,27.29,77753.51,26.1,-0.3069,0.00023,19.69688]
[1777026333717,27.29,77753.51,26.1,-0.3069,0.00023,19.69688]
[1777026333807,27.29,77753.51,26.1,-0.3069,0.00023,19.69688]
[1777026333816,27.29,77753.51,26.1,-0.3069,0.00023,19.69688]
[1777026334353,27.29,77753.51,26.1,-0.3069,0.00023,19.69688]
[1777026334391,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026334592,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026335059,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026335112,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026335118,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026335211,27.29,77765.07,26.1,-0.30424,0.00023,19.62405]
[1777026335527,27.29,77766.06,26.1,-0.30401,0.00023,19.61765]
[1777026336349,27.29,77766.06,26.1,-0.30401,0.00023,19.61765]
[1777026341288,27.28,77767.87,26.1,-0.30357,0.00023,19.60542]
[1777026342221,27.28,77767.8,26.1,-0.30358,0.00023,19.60571]
[1777026342271,27.28,77767.8,26.1,-0.30358,0.00023,19.60571]
[1777026342273,27.28,77764.26,26.1,-0.30438,0.00023,19.62795]
[1777026344384,27.28,77760.42,26.1,-0.30526,0.00023,19.65198]
[1777026344410,27.28,77760.42,26.1,-0.30526,0.00023,19.65198]
[1777026345605,27.28,77749.54,26.1,-0.30774,0.00023,19.71966]
[1777026350871,27.26,77747.54,26.1,-0.30813,0.00023,19.72998]
[1777026351390,27.26,77747.54,26.1,-0.30813,0.00023,19.72998]
[1777026351491,27.26,77746.86,26.1,-0.30827,0.00023,19.73388]
[1777026351660,27.26,77746.86,26.1,-0.30827,0.00023,19.73388]
[1777026351700,27.26,77746.86,26.1,-0.30827,0.00023,19.73388]
[1777026352573,27.26,77745.91,26.1,-0.30845,0.00023,19.7388]
[1777026352617,27.26,77745.91,26.1,-0.30845,0.00023,19.7388]
[1777026352725,27.26,77745.91,26.1,-0.30845,0.00023,19.7388]
[1777026352784,27.26,77744.55,26.1,-0.30877,0.00023,19.74723]
[1777026357318,27.25,77741.96,26.1,-0.30932,0.00023,19.7619]
[1777026357419,27.25,77742.17,26.1,-0.30925,0.00023,19.76012]
[1777026357668,27.25,77742.17,26.1,-0.30925,0.00023,19.76012]
[1777026359253,27.24,77741.77,26.1,-0.30933,0.00023,19.76214]
[1777026359349,27.24,77749.8,26.1,-0.30743,0.00023,19.7111]
[1777026360237,27.24,77749.8,26.1,-0.30743,0.00023,19.7111]
[1777026360273,27.24,77749.8,26.1,-0.30743,0.00023,19.7111]
[1777026361777,27.23,77752.11,26.1,-0.30685,0.00023,19.69532]
[1777026362254,27.23,77752.11,26.1,-0.30685,0.00023,19.69532]
[1777026362355,27.23,77752.93,26.1,-0.30665,0.00023,19.68965]
[1777026363122,27.23,77752.93,26.1,-0.30665,0.00023,19.68965]
[1777026363175,27.23,77752.93,26.1,-0.30665,0.00023,19.68965]
[1777026364952,27.22,77751.68,26.1,-0.30689,0.00023,19.69633]
[1777026365210,27.22,77751.68,26.1,-0.30689,0.00023,19.69633]
[1777026365453,27.22,77750.93,26.1,-0.30704,0.00023,19.70039]
[1777026365749,27.22,77742.65,26.1,-0.30895,0.00023,19.75192]
[1777026367396,27.22,77742.65,26.1,-0.30895,0.00023,19.75192]
[1777026367415,27.22,77738.5,26.1,-0.30991,0.00023,19.7775]
[1777026367786,27.22,77738.5,26.1,-0.30991,0.00023,19.7775]
[1777026367877,27.22,77738.5,26.1,-0.30991,0.00023,19.7775]
[1777026368695,27.21,77737.53,26.1,-0.31013,0.00023,19.78337]
[1777026371264,27.21,77732.14,26.1,-0.31135,0.00023,19.8159]
[1777026372313,27.21,77729.78,26.1,-0.3119,0.00023,19.83027]
[1777026374720,27.21,77722.57,26.1,-0.31356,0.00023,19.8739]
[1777026374742,27.21,77722.57,26.1,-0.31356,0.00023,19.8739]
[1777026378318,27.21,77723.2,26.1,-0.3134,0.00023,19.86968]
[1777026378388,27.2,77722.82,26.1,-0.31348,0.00023,19.87186]
[1777026382860,27.2,77723.84,26.1,-0.31323,0.00023,19.86534]
[1777026385404,27.2,77719.54,26.1,-0.31423,0.00023,19.89133]
[1777026390202,27.2,77723.2,26.1,-0.31337,0.00023,19.86884]
[1777026394093,27.2,77723.35,26.1,-0.31329,0.00023,19.86314]
[1777026396607,27.2,77722.08,26.1,-0.31358,0.00023,19.87066]
[1777026396758,27.2,77722.08,26.1,-0.31358,0.00023,19.87066]
[1777026397961,27.2,77722.53,26.1,-0.31347,0.00023,19.86785]
[1777026400031,27.2,77721.86,26.1,-0.31362,0.00023,19.87178]
[1777026401525,27.2,77722.24,26.1,-0.31353,0.00023,19.86939]
[1777026405900,27.19,77721.72,26.1,-0.31363,0.00023,19.87216]
[1777026410652,27.19,77721.72,26.1,-0.31362,0.00023,19.87171]
[1777026412715,27.19,77719.56,26.1,-0.31411,0.00023,19.88462]
[1777026413656,27.19,77720.48,26.1,-0.3139,0.00023,19.87893]
[1777026415298,27.19,77719.21,26.1,-0.31419,0.00023,19.88652]
[1777026421137,27.18,77719.97,26.1,-0.31398,0.00023,19.88108]
[1777026426172,27.18,77718.56,26.1,-0.31428,0.00023,19.88899]
[1777026431207,27.17,77717.14,26.1,-0.31459,0.00023,19.89689]
[1777026434163,27.17,77718.77,26.1,-0.3142,0.00023,19.88674]
[1777026436559,27.17,77721.14,26.1,-0.31364,0.00023,19.8721]
[1777026436570,27.17,77721.14,26.1,-0.31364,0.00023,19.8721]
[1777026436607,27.17,77721.21,26.1,-0.31362,0.00023,19.87156]
[1777026436616,27.17,77721.21,26.1,-0.31362,0.00023,19.87156]
[1777026437262,27.17,77721.21,26.1,-0.31362,0.00023,19.87156]
[1777026437264,27.17,77725.65,26.1,-0.31258,0.00023,19.84438]
[1777026437987,27.17,77725.65,26.1,-0.31258,0.00023,19.84438]
[1777026438702,27.17,77727.63,26.1,-0.31212,0.00023,19.83216]
[1777026443769,27.17,77730.17,26.1,-0.31151,0.00023,19.81615]
[1777026444667,27.17,77729.59,26.1,-0.31164,0.00023,19.81964]
[1777026444695,27.17,77729.59,26.1,-0.31164,0.00023,19.81964]
[1777026445306,27.17,77734.37,26.1,-0.31053,0.00023,19.79015]
[1777026448494,27.16,77736.15,26.1,-0.31011,0.00023,19.77894]
[1777026449518,27.16,77736.03,26.1,-0.31013,0.00023,19.77948]
[1777026450247,27.16,77735.82,26.1,-0.31018,0.00023,19.78078]
[1777026455377,27.16,77730.81,26.1,-0.31129,0.00023,19.80658]
[1777026455770,27.16,77730.81,26.1,-0.31129,0.00023,19.80658]
[1777026456384,27.16,77731.0,26.1,-0.31124,0.00023,19.80529]
[1777026457507,27.16,77731.0,26.1,-0.31124,0.00023,19.80529]
[1777026460737,27.16,77727.69,26.1,-0.312,0.00023,19.82533]
[1777026462747,27.16,77725.95,26.1,-0.3124,0.00023,19.83585]
[1777026468264,27.15,77727.4,26.1,-0.31204,0.00023,19.82643]
[1777026468277,27.15,77727.4,26.1,-0.31204,0.00023,19.82643]
[1777026469404,27.15,77726.91,26.1,-0.31215,0.00023,19.82932]
[1777026469553,27.15,77726.91,26.1,-0.31215,0.00023,19.82932]
[1777026475520,27.15,77727.23,26.1,-0.31205,0.00023,19.82656]
[1777026476667,27.15,77727.05,26.1,-0.31209,0.00023,19.82755]
[1777026478953,27.15,77726.33,26.1,-0.31224,0.00023,19.83163]
[1777026479863,27.14,77726.45,26.1,-0.31221,0.00023,19.83078]
[1777026480498,27.14,77726.45,26.1,-0.31221,0.00023,19.83078]
[1777026485590,27.14,77726.81,26.1,-0.3121,0.00023,19.82786]
[1777026487450,27.14,77727.11,26.1,-0.31202,0.00023,19.8259]
[1777026492639,27.13,77730.96,26.1,-0.3111,0.00023,19.80136]
[1777026498138,27.13,77729.69,26.1,-0.31137,0.00023,19.80852]
[1777026503715,27.13,77731.26,26.1,-0.31098,0.00023,19.79807]
[1777026504913,27.13,77731.26,26.1,-0.31098,0.00023,19.79807]
[1777026510725,27.12,77730.19,26.1,-0.3112,0.00023,19.80394]
[1777026513212,27.12,77730.26,26.1,-0.31114,0.00023,19.79879]
[1777026518831,27.12,77729.43,26.1,-0.31131,0.00023,19.80306]
[1777026523866,27.11,77729.92,26.1,-0.31117,0.00023,19.79947]
[1777026525090,27.11,77729.92,26.1,-0.31117,0.00023,19.79947]
[1777026530302,27.11,77729.57,26.1,-0.31123,0.00023,19.8011]
[1777026535951,27.1,77729.11,26.1,-0.31131,0.00023,19.80318]
[1777026538746,27.1,77729.24,26.1,-0.31128,0.00023,19.80227]
[1777026543830,27.1,77729.17,26.1,-0.31127,0.00023,19.80206]
[1777026543934,27.1,77729.17,26.1,-0.31127,0.00023,19.80206]
[1777026544141,27.1,77729.17,26.1,-0.31127,0.00023,19.80206]
[1777026544260,27.1,77729.17,26.1,-0.31127,0.00023,19.80206]
[1777026544345,27.1,77729.17,26.1,-0.31127,0.00023,19.80206]
[1777026544496,27.1,77720.32,26.1,-0.31333,0.00023,19.85625]
[1777026544988,27.1,77720.32,26.1,-0.31333,0.00023,19.85625]
[1777026545152,27.1,77705.5,26.1,-0.3168,0.00023,19.94597]
[1777026546768,27.1,77706.11,26.1,-0.31665,0.00023,19.94218]
[1777026550134,27.1,77706.63,26.1,-0.31651,0.00023,19.9387]
[1777026550676,27.1,77706.63,26.1,-0.31651,0.00023,19.9387]
[1777026551908,27.1,77705.9,26.1,-0.31668,0.00023,19.94286]
[1777026552883,27.09,77706.11,26.1,-0.31662,0.00023,19.94148]
[1777026552892,27.09,77706.11,26.1,-0.31662,0.00023,19.94148]
[1777026552975,27.09,77706.11,26.1,-0.31662,0.00023,19.94148]
[1777026556800,27.09,77703.82,26.1,-0.31714,0.00023,19.95472]
[1777026558990,27.09,77700.98,26.1,-0.3178,0.00024,19.97146]
[1777026564148,27.08,77702.15,26.1,-0.31749,0.00023,19.96355]
[1777026565902,27.08,77701.98,26.1,-0.31752,0.00023,19.96443]
[1777026571197,27.08,77703.2,26.1,-0.31718,0.00023,19.95185]
[1777026573824,27.08,77703.33,26.1,-0.31714,0.00023,19.95082]
[1777026574020,27.08,77703.33,26.1,-0.31714,0.00023,19.95082]
[1777026574218,27.08,77705.05,26.1,-0.31673,0.00023,19.94036]
[1777026576749,27.07,77708.57,26.1,-0.31589,0.00023,19.91891]
[1777026580341,27.07,77707.7,26.1,-0.31609,0.00023,19.92385]
[1777026586301,27.07,77708.35,26.1,-0.31591,0.00023,19.91925]
[1777026592344,27.06,77708.52,26.1,-0.31585,0.00023,19.91769]
[1777026597520,27.06,77707.34,26.1,-0.31611,0.00023,19.92449]
[1777026603679,27.06,77705.07,26.1,-0.31663,0.00023,19.93766]
[1777026609463,27.06,77703.48,26.1,-0.31698,0.00024,19.94657]
[1777026614498,27.05,77703.0,26.1,-0.31707,0.00024,19.94901]
[1777026619533,27.05,77703.37,26.1,-0.31697,0.00024,19.94636]
[1777026624568,27.05,77705.24,26.1,-0.31652,0.00024,19.93473]
[1777026626550,27.05,77705.24,26.1,-0.31651,0.00024,19.93466]
[1777026627118,27.05,77707.74,25.9,-0.31592,0.00023,19.9195]
[1777026629801,27.05,77709.59,25.9,-0.31548,0.00023,19.90814]
[1777026633031,27.04,77709.89,25.9,-0.31538,0.00023,19.90173]
[1777026635989,27.04,77703.72,25.9,-0.31682,0.00024,19.93887]
[1777026636259,27.04,77703.72,25.9,-0.31682,0.00024,19.93887]
[1777026636653,27.04,77703.12,25.9,-0.31696,0.00024,19.94243]
[1777026638598,27.04,77702.78,25.9,-0.31704,0.00024,19.94441]
[1777026641041,27.04,77698.95,25.9,-0.31793,0.00024,19.96718]
[1777026644900,27.04,77700.23,25.9,-0.31762,0.00024,19.95915]
[1777026648700,27.04,77700.59,25.9,-0.31752,0.00024,19.95665]
[1777026653772,27.03,77698.25,25.9,-0.31805,0.00024,19.97019]
[1777026654873,27.03,77698.68,25.9,-0.31795,0.00024,19.96752]
[1777026655786,27.03,77698.81,25.9,-0.31792,0.00024,19.96672]
[1777026660825,27.03,77698.51,25.9,-0.31798,0.00024,19.96839]
[1777026665664,27.03,77696.09,25.9,-0.31855,0.00024,19.98278]
[1777026666415,27.03,77696.64,25.9,-0.31842,0.00024,19.97945]
[1777026666575,27.03,77696.64,25.9,-0.31842,0.00024,19.97945]
[1777026668006,27.03,77692.92,25.9,-0.31929,0.00024,20.00156]
[1777026668126,27.03,77692.92,25.9,-0.31929,0.00024,20.00156]
[1777026670846,27.03,77694.64,25.9,-0.31888,0.00024,19.99116]
[1777026671104,27.03,77694.64,25.9,-0.31888,0.00024,19.99116]
[1777026671774,27.03,77694.64,25.9,-0.31888,0.00024,19.99116]
[1777026674573,27.03,77694.81,25.9,-0.31884,0.00024,19.98998]
[1777026679956,27.03,77690.41,25.9,-0.31986,0.00024,20.01574]
[1777026684991,27.03,77692.04,25.9,-0.31946,0.00024,20.00575]
[1777026690025,27.02,77691.87,25.9,-0.31949,0.00024,20.00649]
[1777026692005,27.02,77691.87,25.9,-0.31949,0.00024,20.00649]
[1777026697074,27.02,77693.07,25.9,-0.31916,0.00024,19.99445]
[1777026701507,27.02,77693.27,25.9,-0.31911,0.00024,19.99305]
[1777026701553,27.02,77693.27,25.9,-0.31911,0.00024,19.99305]
[1777026701847,27.02,77693.27,25.9,-0.31911,0.00024,19.99305]
[1777026702110,27.02,77702.23,25.9,-0.31699,0.00024,19.93928]
[1777026706393,27.02,77704.82,25.9,-0.31638,0.00024,19.92364]
[1777026712689,27.02,77701.68,25.9,-0.31711,0.00024,19.94247]
[1777026717575,27.02,77702.4,25.9,-0.31694,0.00024,19.93792]
[1777026723256,27.01,77700.71,25.9,-0.31732,0.00024,19.94764]
[1777026728292,27.01,77699.13,25.9,-0.31768,0.00024,19.95676]
[1777026730063,27.01,77699.45,25.9,-0.3176,0.00024,19.95477]
[1777026730883,27.01,77699.45,25.9,-0.3176,0.00024,19.95477]
[1777026730306,27.01,77699.16,25.9,-0.31766,0.00024,19.95643]
[1777026731709,27.01,77699.16,25.9,-0.31766,0.00024,19.95643]
[1777026734179,27.01,77698.69,25.9,-0.31777,0.00024,19.95915]
[1777026734334,27.01,77698.72,25.9,-0.31776,0.00024,19.95895]
[1777026741383,27.01,77698.5,25.9,-0.31779,0.00024,19.95972]
[1777026745199,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745213,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745250,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745258,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745264,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745321,27.0,77696.61,25.9,-0.31823,0.00024,19.9708]
[1777026745411,27.0,77693.97,25.9,-0.31885,0.00024,19.98649]
[1777026746629,27.0,77693.97,25.9,-0.31885,0.00024,19.98649]
[1777026747335,27.0,77688.95,25.9,-0.32004,0.00024,20.0164]
[1777026751453,27.0,77681.5,25.9,-0.32177,0.00024,20.05592]
[1777026756488,27.0,77683.48,25.9,-0.32129,0.00024,20.04408]
[1777026761656,27.0,77682.8,25.9,-0.32145,0.00024,20.04799]
[1777026764398,27.0,77679.92,25.9,-0.32213,0.00024,20.06484]
[1777026764418,27.0,77679.92,25.9,-0.32213,0.00024,20.06484]
[1777026764436,27.0,77679.92,25.9,-0.32213,0.00024,20.06484]
[1777026764519,27.0,77679.92,25.9,-0.32213,0.00024,20.06484]
[1777026764641,27.0,77679.92,25.9,-0.32213,0.00024,20.06484]
[1777026766195,27.0,77675.05,25.9,-0.32329,0.00024,20.09332]
[1777026766557,27.0,77673.55,25.9,-0.32364,0.00024,20.10205]
[1777026770259,27.0,77672.72,25.9,-0.32384,0.00024,20.10689]
[1777026775621,27.0,77670.29,25.9,-0.32442,0.00024,20.12106]
[1777026780656,27.0,77669.64,25.9,-0.32457,0.00024,20.12482]
[1777026781367,27.0,77669.64,25.9,-0.32457,0.00024,20.12482]
[1777026785258,27.0,77669.68,25.9,-0.32456,0.00024,20.12451]
[1777026785643,27.0,77669.68,25.9,-0.32456,0.00024,20.12451]
[1777026786552,27.0,77669.65,25.9,-0.32457,0.00024,20.12462]
[1777026790254,27.0,77666.57,25.9,-0.3253,0.00024,20.14235]
[1777026792819,27.0,77665.48,25.9,-0.32555,0.00024,20.14858]
[1777026798440,27.0,77664.34,25.9,-0.32581,0.00024,20.15487]
[1777026798451,27.0,77664.34,25.9,-0.32581,0.00024,20.15487]
[1777026799490,27.0,77662.86,25.9,-0.32616,0.00024,20.16334]
[1777026800528,27.0,77660.83,25.9,-0.32665,0.00024,20.17495]
[1777026802469,26.99,77668.22,25.9,-0.32488,0.00024,20.13211]
[1777026807854,26.99,77669.83,25.9,-0.32448,0.00024,20.12257]
[1777026813896,26.99,77669.71,25.9,-0.32447,0.00024,20.11861]
[1777026817744,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817763,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817803,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817849,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817861,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817921,26.99,77671.16,25.9,-0.32413,0.00024,20.11011]
[1777026817925,26.99,77676.88,25.9,-0.32277,0.00024,20.07671]
[1777026818312,26.99,77676.88,25.9,-0.32277,0.00024,20.07671]
[1777026818907,26.99,77676.88,25.9,-0.32277,0.00024,20.07671]
[1777026818931,26.99,77683.81,25.9,-0.32112,0.00024,20.03589]
[1777026819523,26.99,77683.81,25.9,-0.32112,0.00024,20.03589]
[1777026819938,26.99,77681.52,25.9,-0.32166,0.00024,20.04933]
[1777026820272,26.99,77681.52,25.9,-0.32166,0.00024,20.04933]
[1777026823335,26.99,77681.58,25.9,-0.32163,0.00024,20.04874]
[1777026823345,26.99,77681.58,25.9,-0.32163,0.00024,20.04874]
[1777026824369,26.99,77683.35,25.9,-0.32121,0.00024,20.03823]
[1777026826805,26.99,77684.31,25.9,-0.32098,0.00024,20.03243]
[1777026830341,26.99,77684.74,25.9,-0.32087,0.00024,20.02965]
[1777026836051,26.98,77682.97,25.9,-0.32127,0.00024,20.03973]
[1777026840336,26.98,77681.76,25.9,-0.32155,0.00024,20.04666]
[1777026846121,26.98,77679.42,25.9,-0.32209,0.00024,20.05986]
[1777026849369,26.98,77679.29,25.9,-0.32211,0.00024,20.06046]
[1777026852253,26.98,77678.25,25.9,-0.32235,0.00024,20.06631]
[1777026854260,26.97,77678.91,25.9,-0.32218,0.00024,20.06224]
[1777026857094,26.97,77679.22,25.9,-0.3221,0.00024,20.06011]
[1777026857331,26.97,77679.22,25.9,-0.3221,0.00024,20.06011]
[1777026857338,26.97,77679.22,25.9,-0.3221,0.00024,20.06011]
[1777026857397,26.97,77678.79,25.9,-0.3222,0.00024,20.06253]
[1777026863240,26.97,77674.73,25.9,-0.32315,0.00024,20.086]
[1777026864066,26.97,77674.73,25.9,-0.32315,0.00024,20.086]
[1777026865881,26.97,77674.7,25.9,-0.32315,0.00024,20.08611]
[1777026865973,26.97,77674.7,25.9,-0.32315,0.00024,20.08611]
[1777026867005,26.97,77665.39,25.9,-0.32536,0.00024,20.14007]
[1777026872303,26.96,77663.72,25.9,-0.32571,0.00024,20.14472]
[1777026878817,26.96,77661.24,25.9,-0.32628,0.00024,20.15851]
[1777026881030,26.96,77660.97,25.9,-0.32633,0.00024,20.15967]
[1777026885080,26.95,77656.01,25.9,-0.3275,0.00024,20.1876]
[1777026893095,26.95,77664.44,25.9,-0.32544,0.00024,20.13807]
[1777026899495,26.94,77664.14,25.9,-0.32548,0.00024,20.13897]
[1777026904871,26.94,77665.35,25.9,-0.32517,0.00024,20.13145]
[1777026905051,26.94,77665.35,25.9,-0.32517,0.00024,20.13145]
[1777026905081,26.94,77665.35,25.9,-0.32517,0.00024,20.13145]
[1777026905121,26.94,77665.75,25.9,-0.32507,0.00024,20.129]
[1777026905866,26.94,77665.75,25.9,-0.32507,0.00024,20.129]
[1777026905868,26.94,77672.41,25.9,-0.32347,0.00024,20.09008]
[1777026909056,26.93,77673.96,25.9,-0.32309,0.00024,20.0807]
[1777026910401,26.93,77674.77,25.9,-0.32289,0.00024,20.07567]
[1777026910413,26.93,77674.77,25.9,-0.32289,0.00024,20.07567]
[1777026910573,26.93,77674.75,25.9,-0.32289,0.00024,20.07566]
[1777026912340,26.93,77676.95,25.9,-0.32236,0.00024,20.06258]
[1777026912585,26.93,77677.6,25.9,-0.3222,0.00024,20.0586]
[1777026917614,26.93,77680.59,25.9,-0.32148,0.00024,20.0407]
[1777026917620,26.93,77682.35,25.9,-0.32106,0.00024,20.03022]
[1777026918363,26.93,77682.35,25.9,-0.32106,0.00024,20.03022]
[1777026918522,26.93,77682.35,25.9,-0.32106,0.00024,20.03022]
[1777026918628,26.93,77684.93,25.9,-0.32044,0.00024,20.01481]
[1777026923663,26.92,77685.74,25.9,-0.32024,0.00024,20.00979]
[1777026926332,26.92,77685.54,25.9,-0.32028,0.00024,20.01089]
[1777026926684,26.92,77685.35,25.9,-0.32033,0.00024,20.01198]
[1777026927818,26.92,77685.35,25.9,-0.32033,0.00024,20.01198]
[1777026927913,26.92,77685.35,25.9,-0.32033,0.00024,20.01198]
[1777026927965,26.92,77685.35,25.9,-0.32033,0.00024,20.01198]
[1777026928014,26.92,77685.32,25.9,-0.32033,0.00024,20.01199]
[1777026933054,26.92,77684.42,25.9,-0.32049,0.00024,20.01243]
[1777026933134,26.92,77684.42,25.9,-0.32049,0.00024,20.01243]
[1777026933138,26.92,77684.77,25.9,-0.3204,0.00024,20.01005]
[1777026933583,26.92,77684.77,25.9,-0.3204,0.00024,20.01005]
[1777026933727,26.92,77684.77,25.9,-0.3204,0.00024,20.01005]
[1777026933745,26.92,77684.77,25.9,-0.3204,0.00024,20.01005]
[1777026933988,26.92,77684.77,25.9,-0.3204,0.00024,20.01005]
[1777026934079,26.92,77698.31,25.9,-0.31718,0.00024,19.92887]
[1777026934702,26.92,77698.31,25.9,-0.31718,0.00024,19.92887]
[1777026934720,26.92,77698.31,25.9,-0.31718,0.00024,19.92887]
[1777026934785,26.92,77698.31,25.9,-0.31718,0.00024,19.92887]
[1777026940175,26.91,77705.16,25.9,-0.31555,0.00024,19.88692]
[1777026942673,26.91,77705.25,25.9,-0.31552,0.00024,19.88623]
[1777026948494,26.91,77705.09,25.9,-0.31555,0.00024,19.8868]
[1777026948595,26.91,77705.09,25.9,-0.31555,0.00024,19.8868]
[1777026948734,26.91,77705.09,25.9,-0.31555,0.00024,19.8868]
[1777026949029,26.91,77705.09,25.9,-0.31555,0.00024,19.8868]
[1777026949083,26.91,77713.53,25.9,-0.31355,0.00024,19.83507]
[1777026949571,26.91,77713.53,25.9,-0.31355,0.00024,19.83507]
[1777026949848,26.91,77720.99,25.9,-0.3118,0.00023,19.78904]
[1777026950174,26.91,77720.99,25.9,-0.3118,0.00023,19.78904]
[1777026951078,26.91,77720.99,25.9,-0.3118,0.00023,19.78904]
[1777026951923,26.91,77720.97,25.9,-0.31179,0.00023,19.78893]
[1777026952572,26.91,77721.51,25.9,-0.31167,0.00023,19.78558]
[1777026952772,26.91,77721.51,25.9,-0.31167,0.00023,19.78558]
[1777026953930,26.91,77723.54,25.9,-0.31119,0.00023,19.77288]
[1777026954673,26.91,77722.51,25.9,-0.31142,0.00023,19.77917]
[1777026954784,26.91,77722.51,25.9,-0.31142,0.00023,19.77917]
[1777026955524,26.91,77719.25,25.9,-0.31219,0.00024,19.79928]
[1777026958236,26.91,77718.47,25.9,-0.31236,0.00024,19.80377]
[1777026958299,26.91,77718.47,25.9,-0.31236,0.00024,19.80377]
[1777026958321,26.91,77718.47,25.9,-0.31236,0.00024,19.80377]
[1777026960042,26.9,77715.96,25.9,-0.31294,0.00024,19.81914]
[1777026961603,26.9,77714.34,25.9,-0.31332,0.00024,19.82886]
[1777026961876,26.9,77714.34,25.9,-0.31332,0.00024,19.82886]
[1777026965088,26.9,77711.93,25.9,-0.31387,0.00024,19.84324]
[1777026965501,26.9,77710.61,25.9,-0.31417,0.00024,19.85102]
[1777026966036,26.9,77709.21,25.9,-0.31449,0.00024,19.85946]
[1777026966996,26.9,77709.21,25.9,-0.31449,0.00024,19.85946]
[1777026967021,26.9,77709.21,25.9,-0.31449,0.00024,19.85946]
[1777026967368,26.9,77708.17,25.9,-0.31473,0.00024,19.86568]
[1777026967443,26.9,77708.17,25.9,-0.31473,0.00024,19.86568]
[1777026967477,26.9,77708.17,25.9,-0.31473,0.00024,19.86568]
[1777026967977,26.9,77704.13,25.9,-0.31569,0.00024,19.89033]
[1777026969660,26.9,77703.79,25.9,-0.31576,0.00024,19.89228]
[1777026972122,26.9,77702.84,25.9,-0.31598,0.00024,19.89799]
[1777026973509,26.9,77702.97,25.9,-0.31595,0.00024,19.89707]
[1777026977646,26.89,77697.87,25.9,-0.31714,0.00024,19.9276]
[1777026980072,26.89,77698.1,25.9,-0.31708,0.00024,19.92604]
[1777026982568,26.89,77701.78,25.9,-0.3162,0.00024,19.90352]
[1777026982632,26.89,77701.78,25.9,-0.3162,0.00024,19.90352]
[1777026983085,26.89,77708.16,25.9,-0.31469,0.00024,19.86454]
[1777026983402,26.89,77708.16,25.9,-0.31469,0.00024,19.86454]
[1777026984092,26.89,77708.27,25.9,-0.31466,0.00024,19.86383]
[1777026984576,26.89,77708.27,25.9,-0.31466,0.00024,19.86383]
[1777026985917,26.89,77707.97,25.9,-0.31473,0.00024,19.86564]
[1777026986028,26.89,77707.97,25.9,-0.31473,0.00024,19.86564]
[1777026986106,26.89,77708.52,25.9,-0.3146,0.00024,19.86224]
[1777026987527,26.89,77711.41,25.9,-0.31392,0.00024,19.84447]
[1777026987579,26.89,77711.41,25.9,-0.31392,0.00024,19.84447]
[1777026988120,26.89,77718.07,25.9,-0.31235,0.00024,19.80336]
[1777026992736,26.89,77714.74,25.9,-0.31309,0.00024,19.81929]
[1777026992744,26.89,77714.74,25.9,-0.31309,0.00024,19.81929]
[1777026994492,26.89,77707.95,25.9,-0.31469,0.00024,19.86093]
[1777026998438,26.89,77705.37,25.9,-0.31529,0.00024,19.87645]
[1777027004266,26.88,77701.61,25.9,-0.31617,0.00024,19.89897]
[1777027008462,26.88,77700.71,25.9,-0.31637,0.00024,19.90412]
[1777027008493,26.88,77700.71,25.9,-0.31637,0.00024,19.90412]
[1777027010070,26.88,77700.69,25.9,-0.31637,0.00024,19.90416]
[1777027010714,26.88,77705.5,25.9,-0.31523,0.00024,19.87481]
[1777027017005,26.88,77704.71,25.9,-0.31541,0.00024,19.87939]
[1777027022358,26.88,77704.53,25.9,-0.31544,0.00024,19.88007]
[1777027025561,26.88,77704.55,25.9,-0.31543,0.00024,19.87984]
[1777027026380,26.88,77704.55,25.9,-0.31543,0.00024,19.87979]
[1777027026669,26.88,77697.15,25.9,-0.31718,0.00024,19.92469]
[1777027032427,26.87,77691.11,25.9,-0.31859,0.00024,19.96068]
[1777027041109,26.87,77691.28,25.9,-0.31854,0.00024,19.95944]
[1777027041181,26.87,77691.28,25.9,-0.31853,0.00024,19.95902]
[1777027041491,26.87,77698.34,25.9,-0.31685,0.00024,19.91641]
[1777027046526,26.87,77698.24,25.9,-0.31686,0.00024,19.91668]
[1777027050247,26.87,77698.01,25.9,-0.31692,0.00024,19.918]
[1777027061019,26.86,77697.92,25.9,-0.31688,0.00024,19.91327]
[1777027066667,26.86,77695.16,25.9,-0.31751,0.00024,19.92931]
[1777027070527,26.86,77694.87,25.9,-0.31757,0.00024,19.93088]
[1777027071510,26.85,77694.26,25.9,-0.31771,0.00024,19.93438]
[1777027071512,26.85,77694.26,25.9,-0.31771,0.00024,19.93438]
[1777027076287,26.85,77691.74,25.9,-0.31829,0.00024,19.94916]
[1777027077181,26.85,77691.41,25.9,-0.31836,0.00024,19.95104]
[1777027084424,26.85,77691.98,25.9,-0.31821,0.00024,19.94708]
[1777027089829,26.84,77691.54,25.9,-0.31828,0.00024,19.94881]
[1777027094555,26.84,77691.65,25.9,-0.31824,0.00024,19.94773]
[1777027095440,26.84,77691.59,25.9,-0.31825,0.00024,19.94799]
[1777027096314,26.84,77691.6,25.9,-0.31824,0.00024,19.94783]
[1777027098843,26.84,77691.97,25.9,-0.31815,0.00024,19.94549]
[1777027098943,26.84,77691.97,25.9,-0.31815,0.00024,19.94549]
[1777027101489,26.84,77694.92,25.9,-0.31743,0.00024,19.92729]
[1777027104498,26.83,77694.42,25.9,-0.31754,0.00024,19.93005]
[1777027109970,26.83,77694.16,25.9,-0.31758,0.00024,19.9311]
[1777027112949,26.83,77694.31,25.9,-0.31751,0.00024,19.92556]
[1777027117250,26.83,77692.96,25.9,-0.31782,0.00024,19.93338]
[1777027120173,26.83,77692.63,25.9,-0.31789,0.00024,19.9351]
[1777027121207,26.82,77692.46,25.9,-0.31792,0.00024,19.93595]
[1777027128098,26.82,77693.6,25.9,-0.31763,0.00024,19.92846]
[1777027133134,26.82,77692.26,25.9,-0.31793,0.00024,19.93614]
[1777027134243,26.82,77692.26,25.9,-0.31793,0.00024,19.93614]
[1777027137093,26.82,77690.85,25.9,-0.31826,0.00024,19.94439]
[1777027141708,26.81,77691.22,25.9,-0.31815,0.00024,19.94172]
[1777027141708,26.81,77691.22,25.9,-0.31815,0.00024,19.94172]
[1777027141759,26.81,77691.22,25.9,-0.31815,0.00024,19.94172]
[1777027141766,26.81,77691.22,25.9,-0.31815,0.00024,19.94172]
[1777027141777,26.81,77691.22,25.9,-0.31815,0.00024,19.94172]
[1777027142303,26.81,77682.86,25.9,-0.32014,0.00024,19.99186]
[1777027143205,26.81,77675.98,25.9,-0.32179,0.00024,20.03281]
[1777027143970,26.81,77675.98,25.9,-0.32179,0.00024,20.03281]
[1777027149247,26.81,77672.49,25.9,-0.32261,0.00024,20.05316]
[1777027149753,26.81,77672.49,25.9,-0.32261,0.00024,20.05316]
[1777027153994,26.81,77667.47,25.9,-0.3238,0.00024,20.08244]
[1777027154063,26.81,77667.47,25.9,-0.3238,0.00024,20.08244]
[1777027154283,26.81,77666.0,25.9,-0.32415,0.00024,20.09099]
[1777027155180,26.81,77666.0,25.9,-0.32415,0.00024,20.09099]
[1777027156014,26.81,77664.57,25.9,-0.32449,0.00024,20.09929]
[1777027161332,26.81,77662.21,25.9,-0.32505,0.00024,20.11287]
[1777027166367,26.81,77659.41,25.9,-0.32571,0.00024,20.12892]
[1777027170968,26.8,77663.01,25.9,-0.32484,0.00024,20.10779]
[1777027176437,26.8,77664.55,25.9,-0.32442,0.00024,20.09384]
[1777027181472,26.8,77665.03,25.9,-0.3243,0.00024,20.09068]
[1777027182525,26.8,77665.03,25.9,-0.3243,0.00024,20.09068]
[1777027183174,26.8,77665.03,25.9,-0.3243,0.00024,20.09068]
[1777027183523,26.8,77667.25,25.9,-0.32376,0.00024,20.07754]
[1777027184356,26.8,77667.25,25.9,-0.32376,0.00024,20.07754]
[1777027183597,26.8,77673.65,25.9,-0.32222,0.00024,20.03981]
[1777027184987,26.8,77673.65,25.9,-0.32222,0.00024,20.03981]
[1777027190535,26.8,77672.35,25.9,-0.32253,0.00024,20.04729]
[1777027196576,26.79,77670.83,25.9,-0.32288,0.00024,20.05602]
[1777027201161,26.79,77670.82,25.9,-0.32288,0.00024,20.05594]
[1777027201167,26.79,77670.82,25.9,-0.32288,0.00024,20.05594]
[1777027204996,26.79,77670.88,25.9,-0.32286,0.00024,20.05541]
[1777027205622,26.79,77672.8,25.9,-0.32239,0.00024,20.04402]
[1777027205779,26.79,77672.8,25.9,-0.32239,0.00024,20.04402]
[1777027205782,26.79,77672.8,25.9,-0.32239,0.00024,20.04402]
[1777027206205,26.79,77672.8,25.9,-0.32239,0.00024,20.04402]
[1777027206233,26.79,77672.8,25.9,-0.32239,0.00024,20.04402]
[1777027206413,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027206501,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027206884,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027206951,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027207268,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027207322,26.79,77674.46,25.9,-0.32199,0.00024,20.03407]
[1777027207357,26.79,77683.44,25.9,-0.31984,0.00024,19.98052]
[1777027211298,26.79,77688.06,25.9,-0.31873,0.00024,19.95261]
[1777027216716,26.79,77685.82,25.9,-0.31925,0.00024,19.9655]
[1777027221751,26.78,77685.68,25.9,-0.31926,0.00024,19.96588]
[1777027222631,26.78,77685.68,25.9,-0.31926,0.00024,19.96588]
[1777027227795,26.78,77687.03,25.9,-0.31892,0.00024,19.95724]
[1777027232832,26.78,77690.48,25.9,-0.31805,0.00024,19.9316]
[1777027234872,26.78,77687.01,25.9,-0.31888,0.00024,19.95247]
[1777027234877,26.78,77687.01,25.9,-0.31888,0.00024,19.95247]
[1777027240144,26.77,77684.67,25.9,-0.31942,0.00024,19.96609]
[1777027246082,26.77,77684.88,25.9,-0.31935,0.00024,19.96425]
[1777027249788,26.77,77684.9,25.9,-0.31933,0.00024,19.96372]
[1777027254989,26.76,77687.22,25.9,-0.31875,0.00024,19.94923]
[1777027261297,26.76,77687.41,25.9,-0.3187,0.00024,19.94775]
[1777027261399,26.76,77687.41,25.9,-0.31869,0.00024,19.9475]
[1777027261575,26.76,77687.41,25.9,-0.31869,0.00024,19.9475]
[1777027262130,26.76,77687.41,25.9,-0.31869,0.00024,19.9475]
[1777027262160,26.76,77687.41,25.9,-0.31869,0.00024,19.9475]
[1777027262210,26.76,77690.33,25.9,-0.31799,0.00024,19.92986]
[1777027262738,26.76,77690.33,25.9,-0.31799,0.00024,19.92986]
[1777027262763,26.76,77690.33,25.9,-0.31799,0.00024,19.92986]
[1777027263045,26.76,77689.48,25.9,-0.31819,0.00024,19.93499]
[1777027265018,26.76,77686.89,25.9,-0.31881,0.00024,19.95056]
[1777027267051,26.76,77686.74,25.9,-0.31884,0.00024,19.95129]
[1777027269908,26.76,77685.42,25.9,-0.31914,0.00024,19.95895]
[1777027272557,26.76,77680.49,25.9,-0.32031,0.00024,19.98819]
[1777027273326,26.76,77680.91,25.9,-0.3202,0.00024,19.98557]
[1777027279157,26.75,77683.13,25.9,-0.31966,0.00024,19.97197]
[1777027286696,26.75,77682.74,25.9,-0.31974,0.00024,19.97399]
[1777027292029,26.75,77682.65,25.9,-0.31971,0.00024,19.96947]
[1777027297052,26.75,77683.69,25.9,-0.31945,0.00024,19.96299]
[1777027302325,26.74,77682.65,25.9,-0.31969,0.00024,19.96891]
[1777027307505,26.74,77682.38,25.9,-0.31975,0.00024,19.97038]
[1777027313916,26.74,77679.55,25.9,-0.32042,0.00024,19.98735]
[1777027314411,26.74,77678.94,25.9,-0.32057,0.00024,19.99102]
[1777027319446,26.74,77672.96,25.9,-0.32201,0.00024,20.02668]
[1777027322075,26.74,77668.79,25.9,-0.32301,0.00024,20.05136]
[1777027322352,26.74,77668.79,25.9,-0.32301,0.00024,20.05136]
[1777027327271,26.74,77662.71,25.9,-0.32446,0.00024,20.08702]
[1777027327502,26.74,77661.59,25.9,-0.32473,0.00024,20.09357]
[1777027330053,26.74,77661.32,25.9,-0.3248,0.00024,20.09516]
[1777027330128,26.74,77661.32,25.9,-0.3248,0.00024,20.09516]
[1777027330523,26.74,77660.81,25.9,-0.32492,0.00024,20.09817]
[1777027333015,26.74,77657.99,25.9,-0.3256,0.00024,20.11467]
[1777027333796,26.74,77656.04,25.9,-0.32608,0.00024,20.12605]
[1777027333821,26.74,77656.04,25.9,-0.32608,0.00024,20.12605]
[1777027333824,26.74,77656.04,25.9,-0.32608,0.00024,20.12605]
[1777027338655,26.74,77651.33,25.9,-0.32721,0.00024,20.15338]
[1777027342522,26.74,77650.59,25.9,-0.32739,0.00024,20.15761]
[1777027343159,26.74,77650.59,25.9,-0.32739,0.00024,20.15761]
[1777027343261,26.74,77650.39,25.9,-0.32744,0.00024,20.15875]
[1777027348649,26.74,77649.7,25.9,-0.3276,0.00024,20.16248]
[1777027352426,26.74,77651.44,25.9,-0.32717,0.00024,20.15234]
[1777027357712,26.74,77655.49,25.9,-0.32615,0.00024,20.12413]
[1777027363297,26.74,77655.2,25.9,-0.32622,0.00024,20.12563]
[1777027369241,26.73,77655.79,25.9,-0.32606,0.00024,20.12193]
[1777027369401,26.73,77655.79,25.9,-0.32606,0.00024,20.12193]
[1777027369460,26.73,77657.77,25.9,-0.32558,0.00024,20.11035]
[1777027369901,26.73,77657.77,25.9,-0.32558,0.00024,20.11035]
[1777027369903,26.73,77657.77,25.9,-0.32558,0.00024,20.11035]
[1777027370803,26.73,77669.38,25.9,-0.32278,0.00024,20.04205]
[1777027380214,26.73,77670.56,25.9,-0.3225,0.00024,20.03505]
[1777027386264,26.73,77667.93,25.9,-0.32311,0.00024,20.05016]
[1777027387052,26.73,77667.87,25.9,-0.32312,0.00024,20.05043]
[1777027389377,26.73,77669.47,25.9,-0.32273,0.00024,20.04081]
[1777027389404,26.73,77669.47,25.9,-0.32273,0.00024,20.04081]
[1777027389422,26.73,77669.47,25.9,-0.32273,0.00024,20.04081]
[1777027389580,26.73,77669.47,25.9,-0.32273,0.00024,20.04081]
[1777027389608,26.73,77669.47,25.9,-0.32273,0.00024,20.04081]
[1777027390737,26.73,77676.38,25.9,-0.32107,0.00024,19.99959]
[1777027390833,26.73,77676.38,25.9,-0.32107,0.00024,19.99959]
[1777027391621,26.73,77678.38,25.9,-0.32058,0.00024,19.98752]
[1777027391685,26.73,77678.38,25.9,-0.32058,0.00024,19.98752]
[1777027392132,26.73,77678.38,25.9,-0.32058,0.00024,19.98752]
[1777027398526,26.73,77679.95,25.9,-0.32019,0.00024,19.97776]
[1777027403587,26.72,77680.34,25.9,-0.32008,0.00024,19.97496]
[1777027403999,26.72,77680.34,25.9,-0.32008,0.00024,19.97496]
[1777027404414,26.72,77680.34,25.9,-0.32008,0.00024,19.97496]
[1777027404415,26.72,77682.07,25.9,-0.31967,0.00024,19.96457]
[1777027407524,26.72,77685.56,25.9,-0.31882,0.00024,19.94333]
[1777027413102,26.72,77680.56,25.9,-0.31997,0.00024,19.96829]
[1777027418137,26.71,77680.78,25.9,-0.31989,0.00024,19.96646]
[1777027423173,26.71,77681.55,25.9,-0.31969,0.00024,19.96138]
[1777027429214,26.71,77682.22,25.9,-0.31951,0.00024,19.95688]
[1777027431668,26.71,77681.95,25.9,-0.31958,0.00024,19.95844]
[1777027437270,26.7,77682.18,25.9,-0.3195,0.00024,19.9566]
[1777027442672,26.7,77681.04,25.9,-0.31977,0.00024,19.96321]
[1777027448215,26.7,77678.78,25.9,-0.32029,0.00024,19.97639]
[1777027453710,26.7,77681.11,25.9,-0.31972,0.00024,19.962]
[1777027459449,26.69,77680.68,25.9,-0.31981,0.00024,19.96419]
[1777027459718,26.69,77680.68,25.9,-0.31981,0.00024,19.96419]
[1777027465491,26.69,77682.36,25.9,-0.31939,0.00024,19.95377]
[1777027465721,26.69,77682.36,25.9,-0.31939,0.00024,19.95377]
[1777027469705,26.69,77683.2,25.9,-0.31919,0.00024,19.94853]
[1777027471168,26.69,77683.4,25.9,-0.31913,0.00024,19.9472]
[1777027472604,26.69,77685.0,25.9,-0.31872,0.00024,19.93303]
[1777027472703,26.69,77684.18,25.9,-0.31891,0.00024,19.93787]
[1777027478102,26.69,77678.42,25.9,-0.32029,0.00024,19.97264]
[1777027483618,26.69,77674.76,25.9,-0.32117,0.00024,19.99452]
[1777027488192,26.69,77675.64,25.9,-0.32096,0.00024,19.98922]
[1777027488230,26.69,77675.64,25.9,-0.32096,0.00024,19.98922]
[1777027490009,26.69,77675.36,25.9,-0.32103,0.00024,19.99095]
[1777027493550,26.69,77675.13,25.9,-0.32109,0.00024,19.9924]
[1777027498726,26.69,77674.21,25.9,-0.32131,0.00024,19.99806]
[1777027503762,26.69,77674.79,25.9,-0.32118,0.00024,19.99472]
[1777027505892,26.69,77674.35,25.9,-0.32129,0.00024,19.99737]
[1777027507741,26.69,77674.35,25.9,-0.32129,0.00024,19.9974]
[1777027511025,26.69,77674.12,25.9,-0.32135,0.00024,19.99889]
[1777027511378,26.69,77674.12,25.9,-0.32135,0.00024,19.99889]
[1777027511381,26.69,77674.12,25.9,-0.32135,0.00024,19.99889]
[1777027511417,26.69,77674.12,25.9,-0.32135,0.00024,19.99889]
[1777027511697,26.69,77674.12,25.9,-0.32135,0.00024,19.99895]
[1777027512716,26.69,77674.12,25.9,-0.32135,0.00024,19.99895]
[1777027514023,26.69,77665.38,25.9,-0.32345,0.00024,20.05084]
[1777027514774,26.69,77664.45,25.9,-0.32368,0.00024,20.05633]
[1777027515477,26.69,77664.45,25.9,-0.32368,0.00024,20.05633]
[1777027515542,26.69,77664.45,25.9,-0.32368,0.00024,20.05633]
[1777027515572,26.69,77664.45,25.9,-0.32368,0.00024,20.05633]
[1777027515728,26.69,77664.45,25.9,-0.32368,0.00024,20.05633]
[1777027515749,26.69,77664.19,25.9,-0.32374,0.00024,20.05783]
[1777027515813,26.69,77664.19,25.9,-0.32374,0.00024,20.05783]
[1777027515971,26.69,77656.21,25.9,-0.32567,0.00024,20.10466]
[1777027518866,26.69,77649.78,25.9,-0.32723,0.00024,20.14215]
[1777027523937,26.7,77653.42,25.9,-0.32635,0.00024,20.12109]
[1777027526925,26.7,77645.47,25.9,-0.32827,0.00024,20.16711]
[1777027532521,26.69,77643.33,25.9,-0.32879,0.00024,20.17933]
[1777027533927,26.69,77642.91,25.9,-0.32886,0.00024,20.17726]
[1777027534752,26.69,77642.91,25.9,-0.32886,0.00024,20.17726]
[1777027539828,26.69,77642.31,25.9,-0.329,0.00024,20.18056]
[1777027545478,26.69,77642.17,25.9,-0.32903,0.00024,20.18117]
[1777027545981,26.69,77642.19,25.9,-0.32902,0.00024,20.18102]
[1777027553108,26.69,77641.8,25.9,-0.3291,0.00024,20.18299]
[1777027558476,26.69,77641.7,25.9,-0.32912,0.00024,20.18344]
[1777027562106,26.69,77646.89,25.9,-0.32786,0.00024,20.15339]
[1777027562630,26.69,77646.89,25.9,-0.32786,0.00024,20.15339]
[1777027562658,26.69,77646.89,25.9,-0.32786,0.00024,20.15339]
[1777027562677,26.69,77650.89,25.9,-0.32689,0.00024,20.13021]
[1777027563171,26.69,77650.89,25.9,-0.32689,0.00024,20.13021]
[1777027563179,26.69,77653.51,25.9,-0.32625,0.00024,20.11498]
[1777027564284,26.69,77653.51,25.9,-0.32625,0.00024,20.11498]
[1777027564354,26.69,77655.13,25.9,-0.32586,0.00024,20.10555]
[1777027568604,26.69,77655.07,25.9,-0.32587,0.00024,20.10577]
[1777027568629,26.69,77655.07,25.9,-0.32587,0.00024,20.10577]
[1777027570744,26.69,77652.46,25.9,-0.3265,0.00024,20.12088]
[1777027570767,26.69,77652.46,25.9,-0.3265,0.00024,20.12088]
[1777027571021,26.69,77652.59,25.9,-0.32646,0.00024,20.12007]
[1777027571490,26.69,77652.59,25.9,-0.32646,0.00024,20.12007]
[1777027571587,26.69,77657.61,25.9,-0.32525,0.00024,20.09071]
[1777027571980,26.69,77657.61,25.9,-0.32525,0.00024,20.09071]
[1777027572740,26.69,77660.55,25.9,-0.32454,0.00024,20.07347]
[1777027573914,26.69,77659.06,25.9,-0.3249,0.00024,20.08221]
[1777027574335,26.69,77659.06,25.9,-0.3249,0.00024,20.08221]
[1777027574499,26.69,77659.06,25.9,-0.3249,0.00024,20.08221]
[1777027577276,26.68,77667.45,25.9,-0.32287,0.00024,20.03268]
[1777027577841,26.68,77667.45,25.9,-0.32287,0.00024,20.03268]
[1777027578076,26.68,77667.45,25.9,-0.32287,0.00024,20.03268]
[1777027581522,26.68,77666.71,25.9,-0.32304,0.00024,20.03697]
[1777027581981,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582385,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582397,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582465,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582582,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582627,26.68,77668.13,25.9,-0.3227,0.00024,20.0285]
[1777027582745,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027582898,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583064,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583200,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583330,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583409,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583477,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583495,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583725,26.68,77668.33,25.9,-0.32265,0.00024,20.02727]
[1777027583826,26.68,77687.56,25.9,-0.31802,0.00024,19.91173]
[1777027585719,26.68,77692.46,25.9,-0.31685,0.00024,19.8819]
[1777027586469,26.68,77692.23,25.9,-0.3169,0.00024,19.88321]
[1777027586909,26.68,77692.77,25.9,-0.31677,0.00024,19.87991]
[1777027587402,26.68,77692.77,25.9,-0.31677,0.00024,19.87991]
[1777027588877,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589068,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589127,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589170,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589195,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589493,26.68,77692.38,25.9,-0.31686,0.00024,19.88219]
[1777027589605,26.68,77700.18,25.9,-0.315,0.00024,19.83431]
[1777027590272,26.68,77700.18,25.9,-0.315,0.00024,19.83431]
[1777027590483,26.68,77700.18,25.9,-0.315,0.00024,19.83431]
[1777027590862,26.68,77700.18,25.9,-0.315,0.00024,19.83431]
[1777027590826,26.68,77706.72,25.9,-0.31344,0.00024,19.79384]
[1777027591389,26.68,77706.72,25.9,-0.31344,0.00024,19.79384]
[1777027591844,26.68,77724.76,25.9,-0.30913,0.00024,19.67626]
[1777027597155,26.68,77726.93,25.9,-0.30861,0.00024,19.66235]
[1777027597674,26.68,77726.93,25.9,-0.30861,0.00024,19.66235]
[1777027599640,26.68,77726.03,25.9,-0.30882,0.00024,19.66797]
[1777027599958,26.68,77724.82,25.9,-0.3091,0.00024,19.67554]
[1777027601889,26.68,77721.09,25.9,-0.30998,0.00024,19.69908]
[1777027607489,26.68,77714.5,25.9,-0.31153,0.00024,19.74021]
[1777027609972,26.68,77714.87,25.9,-0.31144,0.00024,19.73769]
[1777027610509,26.68,77709.35,25.9,-0.31275,0.00024,19.77216]
[1777027615544,26.67,77710.0,25.9,-0.31258,0.00024,19.7677]
[1777027618969,26.67,77708.82,25.9,-0.31285,0.00024,19.7748]
[1777027620624,26.67,77707.98,25.9,-0.31305,0.00024,19.77994]
[1777027620633,26.67,77707.98,25.9,-0.31305,0.00024,19.77994]
[1777027622356,26.67,77707.53,25.9,-0.31315,0.00024,19.78256]
[1777027622408,26.67,77707.53,25.9,-0.31315,0.00024,19.78256]
[1777027624864,26.67,77705.9,25.9,-0.31353,0.00024,19.79253]
[1777027624903,26.67,77705.78,25.9,-0.31356,0.00024,19.79315]
[1777027625889,26.67,77705.78,25.9,-0.31356,0.00024,19.79315]
[1777027627475,26.67,77705.66,25.9,-0.31359,0.00024,19.7939]
[1777027628252,26.67,77705.29,25.9,-0.31367,0.00024,19.79619]
[1777027629863,26.67,77705.88,25.9,-0.31353,0.00024,19.79254]
[1777027631665,26.67,77709.89,25.9,-0.31258,0.00024,19.7676]
[1777027634989,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635119,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635287,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635392,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635935,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635945,26.67,77710.3,25.9,-0.31248,0.00024,19.76498]
[1777027635925,26.67,77753.18,25.9,-0.30236,0.00023,19.4914]
[1777027636251,26.67,77753.18,25.9,-0.30236,0.00023,19.4914]
[1777027636391,26.67,77753.18,25.9,-0.30236,0.00023,19.4914]
[1777027636607,26.67,77753.18,25.9,-0.30236,0.00023,19.4914]
[1777027636748,26.67,77753.0,25.9,-0.30239,0.00023,19.4924]
[1777027637005,26.67,77753.0,25.9,-0.30239,0.00023,19.4924]
[1777027637196,26.67,77753.0,25.9,-0.30239,0.00023,19.4924]
[1777027637874,26.67,77753.0,25.9,-0.30239,0.00023,19.4924]
[1777027637907,26.67,77750.82,25.9,-0.30291,0.00023,19.50664]
[1777027638955,26.67,77750.48,25.9,-0.30299,0.00023,19.50886]
[1777027639683,26.67,77750.48,25.9,-0.30299,0.00023,19.50886]
[1777027639759,26.67,77750.48,25.9,-0.30299,0.00023,19.50886]
[1777027640673,26.67,77750.67,25.9,-0.30294,0.00023,19.50764]
[1777027641551,26.67,77752.48,25.9,-0.30252,0.00023,19.49585]
[1777027641602,26.67,77752.48,25.9,-0.30252,0.00023,19.49585]
[1777027641726,26.67,77752.48,25.9,-0.30252,0.00023,19.49585]
[1777027641839,26.67,77752.48,25.9,-0.30252,0.00023,19.49585]
[1777027641845,26.67,77752.48,25.9,-0.30252,0.00023,19.49585]
[1777027642286,26.67,77756.85,25.9,-0.3015,0.00023,19.46734]
[1777027642735,26.67,77758.01,25.9,-0.30123,0.00023,19.45974]
[1777027643476,26.67,77758.01,25.9,-0.30123,0.00023,19.45974]
[1777027644138,26.67,77758.8,25.9,-0.30108,0.00023,19.45578]
[1777027644148,26.67,77758.8,25.9,-0.30108,0.00023,19.45578]
[1777027644883,26.67,77758.8,25.9,-0.30108,0.00023,19.45578]
[1777027644749,26.68,77757.59,25.9,-0.30141,0.00023,19.46498]
[1777027645702,26.68,77757.59,25.9,-0.30141,0.00023,19.46498]
[1777027646903,26.68,77757.09,25.9,-0.30153,0.00023,19.46829]
[1777027649044,26.68,77757.13,25.9,-0.30152,0.00023,19.46812]
[1777027649057,26.68,77757.13,25.9,-0.30152,0.00023,19.46812]
[1777027649277,26.68,77757.13,25.9,-0.30152,0.00023,19.46812]
[1777027649784,26.68,77751.83,25.9,-0.30276,0.00023,19.50276]
[1777027654819,26.68,77747.21,25.9,-0.30382,0.00023,19.52826]
[1777027655526,26.68,77747.21,25.9,-0.30382,0.00023,19.52826]
[1777027655747,26.68,77747.21,25.9,-0.30382,0.00023,19.52826]
[1777027656544,26.68,77747.2,25.9,-0.30382,0.00023,19.52835]
[1777027660444,26.68,77745.62,25.9,-0.30419,0.00023,19.53861]
[1777027660988,26.68,77745.48,25.9,-0.30422,0.00023,19.53949]
[1777027666903,26.68,77747.22,25.9,-0.30381,0.00023,19.52823]
[1777027668130,26.68,77746.02,25.9,-0.3041,0.00023,19.536]
[1777027673952,26.68,77746.79,25.9,-0.30391,0.00023,19.53074]
[1777027680262,26.68,77746.77,25.9,-0.3039,0.00023,19.53068]
[1777027680377,26.68,77746.77,25.9,-0.3039,0.00023,19.53068]
[1777027680579,26.68,77746.77,25.9,-0.3039,0.00023,19.53068]
[1777027681771,26.68,77746.65,25.9,-0.30393,0.00023,19.5314]
[1777027683735,26.68,77738.68,25.9,-0.3058,0.00024,19.58281]
[1777027689117,26.68,77738.32,25.9,-0.30589,0.00024,19.58516]
[1777027692425,26.68,77734.8,25.9,-0.30672,0.00024,19.60774]
[1777027692846,26.68,77734.8,25.9,-0.30672,0.00024,19.60774]
[1777027698895,26.68,77734.84,25.9,-0.30671,0.00024,19.60741]
[1777027702668,26.68,77735.08,25.9,-0.30665,0.00024,19.60586]
[1777027704637,26.68,77735.37,25.9,-0.30658,0.00024,19.60401]
[1777027704797,26.68,77735.37,25.9,-0.30658,0.00024,19.60401]
[1777027704872,26.68,77734.92,25.9,-0.30669,0.00024,19.6069]
[1777027706439,26.68,77734.38,25.9,-0.30682,0.00024,19.61035]
[1777027706957,26.68,77734.35,25.9,-0.30683,0.00024,19.61062]
[1777027707184,26.68,77721.39,25.9,-0.30989,0.00024,19.69292]
[1777027712692,26.68,77718.81,25.9,-0.31046,0.00024,19.70454]
[1777027714670,26.68,77718.54,25.9,-0.31053,0.00024,19.70617]
[1777027714852,26.68,77718.54,25.9,-0.31053,0.00024,19.70617]
[1777027714932,26.68,77718.83,25.9,-0.31046,0.00024,19.70432]
[1777027716829,26.68,77730.31,25.9,-0.30774,0.00024,19.63161]
[1777027721318,26.68,77730.54,25.9,-0.30768,0.00024,19.63016]
[1777027721351,26.68,77730.69,25.9,-0.30765,0.00024,19.62922]
[1777027723403,26.68,77730.3,25.9,-0.30774,0.00024,19.63174]
[1777027723491,26.68,77731.13,25.9,-0.30755,0.00024,19.62645]
[1777027727912,26.68,77731.74,25.9,-0.3074,0.00024,19.62263]
[1777027731016,26.68,77731.3,25.9,-0.30751,0.00024,19.6255]
[1777027731680,26.68,77730.43,25.9,-0.30772,0.00024,19.63107]
[1777027732082,26.68,77730.23,25.9,-0.30777,0.00024,19.63237]
[1777027732323,26.68,77730.23,25.9,-0.30777,0.00024,19.63237]
[1777027736703,26.68,77729.11,25.9,-0.30805,0.00024,19.63997]
[1777027742430,26.68,77728.19,25.9,-0.30827,0.00024,19.64596]
[1777027743038,26.68,77728.19,25.9,-0.30827,0.00024,19.64596]
[1777027744194,26.68,77728.14,25.9,-0.30828,0.00024,19.6463]
[1777027744793,26.68,77728.14,25.9,-0.30828,0.00024,19.6463]
[1777027744865,26.68,77725.53,25.9,-0.3089,0.00024,19.66289]
[1777027750787,26.68,77720.76,25.9,-0.31003,0.00024,19.69311]
[1777027751953,26.68,77721.08,25.9,-0.30996,0.00024,19.69113]
[1777027751985,26.68,77721.08,25.9,-0.30996,0.00024,19.69113]
[1777027752042,26.68,77720.93,25.9,-0.30999,0.00024,19.6921]
[1777027752113,26.68,77720.93,25.9,-0.30999,0.00024,19.6921]
[1777027752130,26.68,77720.93,25.9,-0.30999,0.00024,19.6921]
[1777027752722,26.68,77720.93,25.9,-0.30999,0.00024,19.6921]
[1777027759028,26.68,77716.47,25.9,-0.31105,0.00024,19.72018]
[1777027764584,26.68,77716.22,25.9,-0.31112,0.00024,19.72186]
[1777027769619,26.68,77714.99,25.9,-0.31141,0.00024,19.72959]
[1777027774655,26.68,77715.53,25.9,-0.31125,0.00024,19.72169]
[1777027779689,26.68,77714.96,25.9,-0.31138,0.00024,19.72523]
[1777027784922,26.68,77713.81,25.9,-0.31165,0.00024,19.73235]
[1777027789453,26.68,77711.94,25.9,-0.31209,0.00024,19.74392]
[1777027789462,26.68,77711.94,25.9,-0.31209,0.00024,19.74392]
[1777027789759,26.68,77711.88,25.9,-0.31211,0.00024,19.74426]
[1777027790718,26.68,77711.88,25.9,-0.31211,0.00024,19.74426]
[1777027791521,26.68,77709.7,25.9,-0.31262,0.00024,19.75779]
[1777027791773,26.68,77708.08,25.9,-0.31301,0.00024,19.76786]
[1777027797815,26.68,77707.79,25.9,-0.31308,0.00024,19.76966]
[1777027802852,26.68,77709.57,25.9,-0.31265,0.00024,19.75857]
[1777027807887,26.68,77707.39,25.9,-0.31317,0.00024,19.77212]
[1777027812922,26.68,77707.45,25.9,-0.31316,0.00024,19.77174]
[1777027817962,26.68,77707.32,25.9,-0.31319,0.00024,19.77253]
[1777027822997,26.68,77707.51,25.9,-0.31314,0.00024,19.77133]
[1777027828032,26.68,77706.92,25.9,-0.31328,0.00024,19.77495]
[1777027834074,26.68,77707.26,25.9,-0.31317,0.00024,19.76831]
[1777027837434,26.68,77707.83,25.9,-0.31303,0.00024,19.76475]
[1777027838101,26.68,77712.01,25.9,-0.31203,0.00024,19.73868]
[1777027838161,26.68,77712.01,25.9,-0.31203,0.00024,19.73868]
[1777027839108,26.68,77715.63,25.9,-0.31118,0.00024,19.71609]
[1777027840249,26.68,77716.04,25.9,-0.31108,0.00024,19.7136]
[1777027843891,26.68,77716.99,25.9,-0.31086,0.00024,19.70769]
[1777027843894,26.68,77716.99,25.9,-0.31086,0.00024,19.70769]
[1777027843993,26.68,77716.86,25.9,-0.31089,0.00024,19.70858]
[1777027844150,26.68,77716.86,25.9,-0.31089,0.00024,19.70858]
[1777027844231,26.68,77716.86,25.9,-0.31089,0.00024,19.70858]
[1777027844709,26.68,77716.86,25.9,-0.31089,0.00024,19.70858]
[1777027844885,26.68,77716.86,25.9,-0.31089,0.00024,19.70858]
[1777027845654,26.68,77719.38,25.9,-0.31029,0.00024,19.69272]
[1777027845719,26.68,77715.44,25.9,-0.31123,0.00024,19.71746]
[1777027847165,26.68,77709.0,25.9,-0.31276,0.00024,19.75775]
[1777027852653,26.68,77708.96,25.9,-0.31277,0.00024,19.75806]
[1777027859249,26.68,77713.18,25.9,-0.31176,0.00024,19.73151]
[1777027864285,26.68,77713.84,25.9,-0.3116,0.00024,19.72726]
[1777027869320,26.68,77710.49,25.9,-0.31239,0.00024,19.74807]
[1777027874355,26.68,77710.12,25.9,-0.31247,0.00024,19.75018]
[1777027879390,26.68,77709.68,25.9,-0.31257,0.00024,19.75274]
[1777027884603,26.68,77711.27,25.9,-0.31219,0.00024,19.7427]
[1777027884608,26.68,77711.27,25.9,-0.31219,0.00024,19.7427]
[1777027884635,26.68,77711.27,25.9,-0.31219,0.00024,19.7427]
[1777027884648,26.68,77711.41,25.9,-0.31215,0.00024,19.7418]
[1777027885666,26.68,77711.41,25.9,-0.31215,0.00024,19.7418]
[1777027885766,26.68,77718.5,25.9,-0.31047,0.00024,19.69731]
[1777027886692,26.68,77718.5,25.9,-0.31047,0.00024,19.69731]
[1777027887362,26.68,77718.03,25.9,-0.31058,0.00024,19.70024]
[1777027887951,26.68,77718.03,25.9,-0.31058,0.00024,19.70024]
[1777027890693,26.68,77718.05,25.9,-0.31057,0.00024,19.70004]
[1777027891512,26.68,77718.05,25.9,-0.31057,0.00024,19.70002]
[1777027894422,26.68,77717.92,25.9,-0.31057,0.00024,19.69628]
[1777027894524,26.68,77717.92,25.9,-0.31057,0.00024,19.69628]
[1777027895730,26.68,77717.78,25.9,-0.3106,0.00024,19.69714]
[1777027899290,26.68,77716.56,25.9,-0.31089,0.00024,19.70468]
[1777027899381,26.68,77716.56,25.9,-0.31089,0.00024,19.70468]
[1777027899449,26.68,77716.56,25.9,-0.31089,0.00024,19.70468]
[1777027899562,26.68,77716.56,25.9,-0.31089,0.00024,19.70468]
[1777027902770,26.67,77712.78,25.9,-0.31178,0.00024,19.72826]
[1777027905609,26.67,77712.2,25.9,-0.31191,0.00024,19.73172]
[1777027907991,26.67,77712.15,25.9,-0.31192,0.00024,19.73192]
[1777027908803,26.67,77712.19,25.9,-0.31191,0.00024,19.73156]
[1777027909961,26.67,77712.21,25.9,-0.3119,0.00024,19.73143]
[1777027911079,26.67,77712.49,25.9,-0.31183,0.00024,19.72961]
[1777027911178,26.67,77712.5,25.9,-0.31183,0.00024,19.72951]
[1777027916649,26.67,77712.64,25.9,-0.3118,0.00024,19.7288]
[1777027919529,26.67,77712.64,25.9,-0.3118,0.00024,19.7288]
[1777027919775,26.67,77712.64,25.9,-0.3118,0.00024,19.7288]
[1777027919808,26.67,77712.64,25.9,-0.3118,0.00024,19.7288]
[1777027919992,26.67,77707.31,25.9,-0.31307,0.00024,19.76213]
[1777027920679,26.67,77697.8,25.9,-0.31534,0.00024,19.82095]
[1777027924818,26.67,77695.45,25.9,-0.3159,0.00024,19.83526]
[1777027925076,26.67,77695.45,25.9,-0.3159,0.00024,19.83526]
[1777027925082,26.67,77695.45,25.9,-0.3159,0.00024,19.83526]
[1777027929927,26.67,77692.85,25.9,-0.31652,0.00024,19.85107]
[1777027929943,26.67,77692.85,25.9,-0.31652,0.00024,19.85107]
[1777027929972,26.67,77692.65,25.9,-0.31656,0.00024,19.85227]
[1777027935782,26.67,77692.96,25.9,-0.31648,0.00024,19.85028]
[1777027940819,26.67,77691.59,25.9,-0.31681,0.00024,19.8586]
[1777027946231,26.67,77686.82,25.9,-0.31795,0.00024,19.8876]
[1777027952286,26.67,77686.66,25.9,-0.31795,0.00024,19.88385]
[1777027952297,26.67,77686.66,25.9,-0.31795,0.00024,19.88385]
[1777027952309,26.67,77686.66,25.9,-0.31795,0.00024,19.88385]
[1777027952904,26.67,77692.91,25.9,-0.31645,0.00024,19.8457]
[1777027956988,26.67,77692.92,25.9,-0.31645,0.00024,19.84558]
[1777027959030,26.67,77692.52,25.9,-0.31654,0.00024,19.84804]
[1777027965994,26.67,77693.0,25.9,-0.31643,0.00024,19.84507]
[1777027971041,26.67,77691.71,25.9,-0.31673,0.00024,19.85295]
[1777027977073,26.67,77690.34,25.9,-0.31706,0.00024,19.86126]
[1777027982256,26.67,77695.0,25.9,-0.31594,0.00024,19.83274]
[1777027984872,26.67,77694.67,25.9,-0.31603,0.00024,19.8348]
[1777027987114,26.67,77694.38,25.9,-0.3161,0.00024,19.8366]
[1777027992180,26.67,77694.3,25.9,-0.31611,0.00024,19.83697]
[1777027998026,26.67,77694.3,25.9,-0.31611,0.00024,19.83687]
[1777028003276,26.67,77693.41,25.9,-0.31631,0.00024,19.84214]
[1777028008311,26.66,77693.18,25.9,-0.31636,0.00024,19.8434]
[1777028012674,26.66,77693.19,25.9,-0.31632,0.00024,19.83874]
[1777028018381,26.66,77690.18,25.9,-0.31704,0.00024,19.85711]
[1777028024645,26.66,77690.75,25.9,-0.31691,0.00024,19.85361]
[1777028030280,26.66,77690.38,25.9,-0.31699,0.00024,19.85572]
[1777028035500,26.66,77689.76,25.9,-0.31714,0.00024,19.85942]
[1777028040535,26.66,77689.99,25.9,-0.31708,0.00024,19.85802]
[1777028046812,26.66,77689.95,25.9,-0.31709,0.00024,19.85828]
[1777028048409,26.66,77690.19,25.9,-0.31703,0.00024,19.85682]
[1777028048439,26.66,77690.19,25.9,-0.31703,0.00024,19.85682]
[1777028048438,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048525,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048565,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048614,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048648,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048744,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028048764,26.66,77697.42,25.9,-0.3153,0.00024,19.81248]
[1777028049390,26.66,77704.92,25.9,-0.3135,0.00024,19.76575]
[1777028050120,26.66,77704.92,25.9,-0.3135,0.00024,19.76575]
[1777028050142,26.66,77716.65,25.9,-0.3107,0.00024,19.69246]
[1777028050555,26.66,77716.65,25.9,-0.3107,0.00024,19.69246]
[1777028050731,26.66,77716.65,25.9,-0.3107,0.00024,19.69246]
[1777028051149,26.66,77716.2,25.9,-0.31082,0.00024,19.69555]
[1777028052445,26.66,77716.2,25.9,-0.31082,0.00024,19.69555]
[1777028052146,26.66,77723.47,25.9,-0.3091,0.00024,19.64977]
[1777028052753,26.66,77723.47,25.9,-0.3091,0.00024,19.64977]
[1777028053143,26.66,77723.27,25.9,-0.30915,0.00024,19.65117]
[1777028053552,26.66,77723.27,25.9,-0.30915,0.00024,19.65117]
[1777028054055,26.66,77723.27,25.9,-0.30915,0.00024,19.65117]
[1777028055773,26.66,77723.04,25.9,-0.30921,0.00024,19.65281]
[1777028055777,26.66,77723.04,25.9,-0.30921,0.00024,19.65281]
[1777028055868,26.67,77723.15,25.9,-0.30921,0.00024,19.65263]
[1777028057569,26.67,77723.43,25.9,-0.30914,0.00024,19.65085]
[1777028058063,26.67,77723.43,25.9,-0.30914,0.00024,19.65085]
[1777028060871,26.67,77722.52,25.9,-0.30935,0.00024,19.65654]
[1777028062350,26.67,77722.59,25.9,-0.30933,0.00024,19.65601]
[1777028062985,26.67,77722.37,25.9,-0.30938,0.00024,19.65731]
[1777028063699,26.67,77721.34,25.9,-0.30963,0.00024,19.66382]
[1777028069741,26.66,77722.07,25.9,-0.30944,0.00024,19.65882]
[1777028072743,26.66,77722.19,25.9,-0.30941,0.00024,19.65804]
[1777028077797,26.66,77721.78,25.9,-0.30947,0.00024,19.65597]
[1777028083840,26.66,77721.75,25.9,-0.30947,0.00024,19.65598]
[1777028084835,26.66,77721.75,25.9,-0.30947,0.00024,19.65598]
[1777028088690,26.66,77723.25,25.9,-0.30911,0.00024,19.64636]
[1777028088967,26.66,77723.25,25.9,-0.30911,0.00024,19.64636]
[1777028089978,26.66,77723.62,25.9,-0.30902,0.00024,19.64399]
[1777028092599,26.66,77730.81,25.9,-0.30732,0.00024,19.59822]
[1777028094386,26.66,77730.81,25.9,-0.30732,0.00024,19.59824]
[1777028095073,26.66,77730.81,25.9,-0.30732,0.00024,19.59827]
[1777028101196,26.66,77733.48,25.9,-0.30669,0.00024,19.58129]
[1777028101438,26.66,77733.48,25.9,-0.30669,0.00024,19.58129]
[1777028101445,26.66,77733.48,25.9,-0.30669,0.00024,19.58129]
[1777028101459,26.66,77733.25,25.9,-0.30675,0.00024,19.58282]
[1777028101505,26.66,77733.25,25.9,-0.30675,0.00024,19.58282]
[1777028101591,26.66,77733.25,25.9,-0.30675,0.00024,19.58282]
[1777028101755,26.66,77733.25,25.9,-0.30675,0.00024,19.58282]
[1777028101966,26.66,77740.81,25.9,-0.30496,0.00024,19.53424]
[1777028102880,26.66,77740.81,25.9,-0.30496,0.00024,19.53424]
[1777028102973,26.66,77742.43,25.9,-0.30458,0.00024,19.52374]
[1777028103624,26.66,77742.43,25.9,-0.30458,0.00024,19.52374]
[1777028103726,26.66,77742.43,25.9,-0.30458,0.00024,19.52374]
[1777028103980,26.66,77741.96,25.9,-0.30469,0.00024,19.52681]
[1777028104721,26.66,77741.96,25.9,-0.30469,0.00024,19.52681]
[1777028106369,26.66,77740.89,25.9,-0.30494,0.00024,19.53368]
[1777028107872,26.66,77739.9,25.9,-0.30517,0.00024,19.53998]
[1777028113250,26.66,77740.06,25.9,-0.30513,0.00024,19.53876]
[1777028113260,26.66,77740.06,25.9,-0.30513,0.00024,19.53876]
[1777028113340,26.66,77740.06,25.9,-0.30513,0.00024,19.53862]
[1777028115757,26.66,77740.06,25.9,-0.30513,0.00024,19.53862]
[1777028121099,26.66,77738.59,25.9,-0.30547,0.00024,19.54799]
[1777028122794,26.66,77738.76,25.9,-0.30543,0.00024,19.54688]
[1777028123351,26.66,77738.76,25.9,-0.30543,0.00024,19.54682]
[1777028124260,26.66,77738.76,25.9,-0.30543,0.00024,19.54682]
[1777028125129,26.66,77746.36,25.9,-0.30363,0.00024,19.49765]
[1777028127884,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028127997,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028128102,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028128222,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028128275,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028128399,26.66,77746.11,25.9,-0.30369,0.00024,19.49923]
[1777028128508,26.66,77752.25,25.9,-0.30225,0.00023,19.45928]
[1777028128565,26.66,77752.25,25.9,-0.30225,0.00023,19.45928]
[1777028128702,26.66,77752.25,25.9,-0.30225,0.00023,19.45928]
[1777028129170,26.66,77766.95,25.9,-0.29881,0.00023,19.36257]
[1777028130002,26.66,77766.95,25.9,-0.29881,0.00023,19.36257]
[1777028130004,26.66,77766.95,25.9,-0.29881,0.00023,19.36257]
[1777028130726,26.66,77768.7,25.9,-0.2984,0.00023,19.35088]
[1777028131773,26.66,77768.73,25.9,-0.29836,0.00023,19.34613]
[1777028132600,26.66,77768.23,25.9,-0.29847,0.00023,19.34947]
[1777028137061,26.66,77767.49,25.9,-0.29865,0.00023,19.35435]
[1777028137081,26.66,77767.49,25.9,-0.29865,0.00023,19.35435]
[1777028137319,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028137874,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138001,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138037,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138155,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138258,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138428,26.66,77762.21,25.9,-0.29988,0.00023,19.38924]
[1777028138491,26.66,77769.29,25.9,-0.29823,0.00023,19.34243]
[1777028139261,26.66,77769.29,25.9,-0.29823,0.00023,19.34243]
[1777028139340,26.66,77778.47,25.9,-0.29608,0.00023,19.28103]
[1777028140127,26.66,77778.47,25.9,-0.29608,0.00023,19.28103]
[1777028140420,26.66,77778.47,25.9,-0.29608,0.00023,19.28103]
[1777028140838,26.66,77779.05,25.9,-0.29595,0.00023,19.27711]
[1777028140877,26.66,77779.05,25.9,-0.29595,0.00023,19.27711]
[1777028140925,26.66,77779.05,25.9,-0.29595,0.00023,19.27711]
[1777028144233,26.65,77773.8,25.9,-0.29716,0.00023,19.31204]
[1777028144258,26.65,77773.8,25.9,-0.29716,0.00023,19.31204]
[1777028144282,26.65,77774.16,25.9,-0.29708,0.00023,19.30956]
[1777028149316,26.65,77774.74,25.9,-0.29692,0.00023,19.30495]
[1777028154400,26.65,77776.22,25.9,-0.29655,0.00023,19.29439]
[1777028154637,26.65,77775.9,25.9,-0.29662,0.00023,19.29637]
[1777028159172,26.64,77778.13,25.9,-0.29608,0.00023,19.2808]
[1777028159231,26.64,77778.13,25.9,-0.29608,0.00023,19.2808]
[1777028159248,26.64,77778.13,25.9,-0.29608,0.00023,19.2808]
[1777028159407,26.64,77778.13,25.9,-0.29608,0.00023,19.2808]
[1777028159556,26.64,77787.68,25.9,-0.29386,0.00023,19.21637]
[1777028159583,26.64,77787.68,25.9,-0.29386,0.00023,19.21637]
[1777028159595,26.64,77787.68,25.9,-0.29386,0.00023,19.21637]
[1777028159667,26.64,77787.68,25.9,-0.29386,0.00023,19.21637]
[1777028162634,26.64,77787.7,25.9,-0.29384,0.00023,19.21596]
[1777028165322,26.64,77790.23,25.9,-0.29325,0.00023,19.19866]
[1777028165360,26.64,77790.23,25.9,-0.29325,0.00023,19.19866]
[1777028165522,26.64,77790.23,25.9,-0.29325,0.00023,19.19866]
[1777028165482,26.64,77799.35,25.9,-0.29114,0.00023,19.1365]
[1777028165678,26.64,77799.35,25.9,-0.29114,0.00023,19.1365]
[1777028165906,26.64,77799.35,25.9,-0.29114,0.00023,19.1365]
[1777028166277,26.64,77799.35,25.9,-0.29114,0.00023,19.1365]
[1777028166444,26.64,77807.69,25.9,-0.28922,0.00023,19.07915]
[1777028167485,26.64,77807.69,25.9,-0.28922,0.00023,19.07915]
[1777028167585,26.64,77807.58,25.9,-0.28924,0.00023,19.07992]
[1777028168407,26.64,77807.58,25.9,-0.28924,0.00023,19.07992]
[1777028168458,26.64,77807.42,25.9,-0.28928,0.00023,19.08089]
[1777028171496,26.64,77806.87,25.9,-0.28939,0.00023,19.0844]
[1777028172169,26.64,77806.66,25.9,-0.28944,0.00023,19.08571]
[1777028172467,26.64,77806.66,25.9,-0.28944,0.00023,19.08571]
[1777028173418,26.64,77807.22,25.9,-0.28931,0.00023,19.08179]
[1777028173723,26.64,77806.47,25.9,-0.28947,0.00023,19.08682]
[1777028173744,26.64,77806.47,25.9,-0.28947,0.00023,19.08682]
[1777028175585,26.64,77806.79,25.9,-0.2894,0.00023,19.08448]
[1777028175847,26.63,77806.47,25.9,-0.28947,0.00023,19.08656]
[1777028175965,26.63,77806.47,25.9,-0.28947,0.00023,19.08656]
[1777028176514,26.63,77794.9,25.9,-0.29213,0.00023,19.16571]
[1777028177950,26.63,77794.34,25.9,-0.29226,0.00023,19.16941]
[1777028178954,26.63,77794.83,25.9,-0.29214,0.00023,19.16589]
[1777028184569,26.63,77792.94,25.9,-0.29255,0.00023,19.17798]
[1777028189815,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028189837,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028189841,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028189865,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028189929,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028189995,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028190040,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028190068,26.63,77794.26,25.9,-0.29222,0.00023,19.16835]
[1777028190112,26.63,77793.73,25.9,-0.29235,0.00023,19.17196]
[1777028191489,26.63,77793.73,25.9,-0.29235,0.00023,19.17196]
[1777028191574,26.63,77781.15,25.9,-0.29522,0.00023,19.25237]
[1777028192026,26.63,77781.15,25.9,-0.29522,0.00023,19.25237]
[1777028192452,26.62,77784.99,25.9,-0.29433,0.00023,19.22638]
[1777028194336,26.62,77791.52,25.9,-0.29281,0.00023,19.18207]
[1777028194875,26.62,77791.52,25.9,-0.29281,0.00023,19.18207]
[1777028201044,26.62,77790.05,25.9,-0.29314,0.00023,19.19165]
[1777028201052,26.62,77790.05,25.9,-0.29314,0.00023,19.19165]
[1777028201215,26.62,77790.05,25.9,-0.29314,0.00023,19.19165]
[1777028201369,26.62,77789.97,25.9,-0.29316,0.00023,19.19212]
[1777028201616,26.62,77789.97,25.9,-0.29316,0.00023,19.19212]
[1777028204421,26.62,77785.54,25.9,-0.29418,0.00023,19.22197]
[1777028209747,26.62,77783.73,25.9,-0.29458,0.00023,19.2335]
[1777028214695,26.62,77783.61,25.9,-0.29459,0.00023,19.23396]
[1777028215996,26.62,77783.34,25.9,-0.29465,0.00023,19.2357]
[1777028216187,26.62,77783.34,25.9,-0.29465,0.00023,19.2357]
[1777028217177,26.62,77783.5,25.9,-0.29461,0.00023,19.23454]
[1777028218883,26.61,77783.33,25.9,-0.29465,0.00023,19.23553]
[1777028219942,26.61,77782.76,25.9,-0.29478,0.00023,19.2393]
[1777028220321,26.61,77782.76,25.9,-0.29478,0.00023,19.2393]
[1777028220659,26.61,77781.92,25.9,-0.29497,0.00023,19.24489]
[1777028221091,26.61,77781.92,25.9,-0.29497,0.00023,19.24489]
[1777028221625,26.61,77781.92,25.9,-0.29497,0.00023,19.24489]
[1777028222652,26.61,77782.67,25.9,-0.29479,0.00023,19.23966]
[1777028223794,26.61,77784.15,25.9,-0.29444,0.00023,19.2296]
[1777028224929,26.61,77784.15,25.9,-0.29444,0.00023,19.22954]
[1777028225163,26.61,77784.18,25.9,-0.29443,0.00023,19.22927]
[1777028226866,26.61,77790.91,25.9,-0.29287,0.00023,19.18357]
[1777028232626,26.61,77787.49,25.9,-0.29366,0.00023,19.2067]
[1777028232644,26.61,77783.68,25.9,-0.29454,0.00023,19.23231]
[1777028236847,26.61,77782.23,25.9,-0.29486,0.00023,19.24181]
[1777028237567,26.61,77782.23,25.9,-0.29486,0.00023,19.24181]
[1777028238125,26.61,77781.47,25.9,-0.29504,0.00023,19.24685]
[1777028241516,26.61,77781.94,25.9,-0.29492,0.00023,19.24334]
[1777028241618,26.61,77781.21,25.9,-0.29508,0.00023,19.24793]
[1777028243567,26.61,77781.55,25.9,-0.295,0.00023,19.24564]
[1777028248957,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028248969,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028248975,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028249262,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028249281,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028249335,26.6,77785.15,25.9,-0.29414,0.00023,19.22078]
[1777028249643,26.6,77787.05,25.9,-0.29369,0.00023,19.20761]
[1777028250246,26.6,77787.05,25.9,-0.29369,0.00023,19.20761]
[1777028250258,26.6,77797.93,25.9,-0.29117,0.00023,19.13351]
[1777028252140,26.6,77797.67,25.9,-0.29119,0.00023,19.13056]
[1777028252181,26.6,77797.67,25.9,-0.29119,0.00023,19.13056]
[1777028252266,26.6,77796.27,25.9,-0.29151,0.00023,19.13998]
[1777028253541,26.6,77796.27,25.9,-0.29151,0.00023,19.13998]
[1777028253612,26.6,77796.27,25.9,-0.29151,0.00023,19.13998]
[1777028257128,26.6,77790.53,25.9,-0.29282,0.00023,19.17849]
[1777028257212,26.6,77790.53,25.9,-0.29282,0.00023,19.17849]
[1777028257949,26.6,77789.89,25.9,-0.29297,0.00023,19.18284]
[1777028261549,26.59,77790.01,25.9,-0.29293,0.00023,19.1816]
[1777028266587,26.59,77787.25,25.9,-0.29355,0.00023,19.19969]
[1777028269186,26.59,77786.83,25.9,-0.29363,0.00023,19.20212]
[1777028272234,26.59,77780.46,25.9,-0.2951,0.00023,19.24482]
[1777028274625,26.59,77780.14,25.9,-0.29516,0.00023,19.24656]
[1777028274663,26.59,77780.14,25.9,-0.29516,0.00023,19.24656]
[1777028277365,26.58,77774.67,25.9,-0.29642,0.00023,19.28303]
[1777028277401,26.58,77774.7,25.9,-0.29641,0.00023,19.28265]
[1777028281036,26.58,77771.89,25.9,-0.29705,0.00023,19.30101]
[1777028286284,26.58,77771.03,25.9,-0.29722,0.00023,19.30584]
[1777028291532,26.57,77770.42,25.9,-0.29735,0.00023,19.30962]
[1777028291547,26.57,77770.42,25.9,-0.29735,0.00023,19.30962]
[1777028291589,26.57,77770.42,25.9,-0.29735,0.00023,19.30962]
[1777028291615,26.57,77771.18,25.9,-0.29715,0.00023,19.30395]
[1777028295986,26.57,77771.12,25.9,-0.29717,0.00023,19.30442]
[1777028296355,26.57,77771.62,25.9,-0.29705,0.00023,19.3011]
[1777028299817,26.57,77772.67,25.9,-0.2968,0.00023,19.29393]
[1777028300552,26.57,77772.67,25.9,-0.2968,0.00023,19.29393]
[1777028300570,26.57,77772.67,25.9,-0.2968,0.00023,19.29393]
[1777028301390,26.57,77780.36,25.9,-0.29501,0.00023,19.24214]
[1777028304504,26.57,77783.36,25.9,-0.29431,0.00023,19.22184]
[1777028304536,26.57,77783.36,25.9,-0.29431,0.00023,19.22184]
[1777028304711,26.57,77783.22,25.9,-0.29434,0.00023,19.22283]
[1777028310453,26.57,77784.83,25.9,-0.29396,0.00023,19.21155]
[1777028315488,26.57,77786.13,25.9,-0.29361,0.00023,19.19781]
[1777028316357,26.57,77786.13,25.9,-0.29361,0.00023,19.19781]
[1777028321530,26.57,77785.68,25.9,-0.2937,0.00023,19.20042]
[1777028324966,26.56,77786.21,25.9,-0.29357,0.00023,19.19656]
[1777028326643,26.56,77786.21,25.9,-0.29357,0.00023,19.19656]
[1777028332444,26.56,77786.09,25.9,-0.29358,0.00023,19.19705]
[1777028342678,26.56,77786.37,25.9,-0.29351,0.00023,19.1949]
[1777028347713,26.56,77787.3,25.9,-0.29329,0.00023,19.18853]
[1777028353756,26.56,77784.65,25.9,-0.29391,0.00023,19.20649]
[1777028358790,26.56,77780.4,25.9,-0.29489,0.00023,19.23512]
[1777028363826,26.56,77781.6,25.9,-0.29461,0.00023,19.22688]
[1777028371613,26.56,77781.52,25.9,-0.29463,0.00023,19.22735]
[1777028376917,26.56,77780.38,25.9,-0.29485,0.00023,19.23018]
[1777028382959,26.56,77778.42,25.9,-0.2953,0.00023,19.24317]
[1777028387994,26.56,77777.2,25.9,-0.29557,0.00023,19.2512]
[1777028389528,26.56,77777.2,25.9,-0.29557,0.00023,19.2512]
[1777028390065,26.56,77777.34,25.9,-0.29554,0.00023,19.25022]
[1777028390111,26.56,77777.34,25.9,-0.29554,0.00023,19.25022]
[1777028390116,26.56,77777.34,25.9,-0.29554,0.00023,19.25022]
[1777028390213,26.56,77773.99,25.9,-0.29632,0.00023,19.27273]
[1777028397059,26.55,77774.54,25.9,-0.29619,0.00023,19.26899]
[1777028400350,26.55,77773.41,25.9,-0.29646,0.00023,19.27659]
[1777028400598,26.55,77773.41,25.9,-0.29646,0.00023,19.27659]
[1777028400720,26.55,77773.96,25.9,-0.29633,0.00023,19.2729]
[1777028401893,26.55,77779.54,25.9,-0.29503,0.00023,19.23531]
[1777028402437,26.56,77782.25,25.9,-0.29439,0.00023,19.21701]
[1777028403496,26.56,77782.25,25.9,-0.29439,0.00023,19.21701]
[1777028403594,26.56,77778.18,25.9,-0.29534,0.00023,19.24456]
[1777028408598,26.55,77778.91,25.9,-0.29517,0.00023,19.23956]
[1777028413820,26.55,77774.6,25.9,-0.29617,0.00023,19.26839]
[1777028413826,26.55,77774.6,25.9,-0.29617,0.00023,19.26839]
[1777028414530,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414549,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414562,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414581,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414747,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414861,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414861,26.55,77774.78,25.9,-0.29613,0.00023,19.26713]
[1777028414736,26.55,77774.9,25.9,-0.2961,0.00023,19.26628]
[1777028415226,26.55,77774.9,25.9,-0.2961,0.00023,19.26628]
[1777028415963,26.55,77798.42,25.9,-0.29063,0.00023,19.10638]
[1777028416108,26.55,77798.42,25.9,-0.29063,0.00023,19.10638]
[1777028416294,26.55,77798.42,25.9,-0.29063,0.00023,19.10638]
[1777028416815,26.55,77870.46,25.9,-0.27419,0.00022,18.59593]
[1777028417251,26.55,77870.46,25.9,-0.27419,0.00022,18.59593]
[1777028417404,26.55,77870.46,25.9,-0.27419,0.00022,18.59593]
[1777028417488,26.56,77868.9,25.9,-0.27461,0.00022,18.60945]
[1777028419013,26.57,77868.15,25.9,-0.27485,0.00022,18.61727]
[1777028419897,26.57,77867.83,25.9,-0.27492,0.00022,18.6196]
[1777028420104,26.57,77867.83,25.9,-0.27492,0.00022,18.6196]
[1777028420597,26.57,77868.03,25.9,-0.27488,0.00022,18.61833]
[1777028420887,26.57,77868.03,25.9,-0.27488,0.00022,18.61833]
[1777028426520,26.58,77867.09,25.9,-0.27514,0.00022,18.62678]
[1777028426521,26.58,77867.09,25.9,-0.27514,0.00022,18.62678]
[1777028427254,26.58,77866.19,25.9,-0.27534,0.00023,18.63331]
[1777028431458,26.59,77866.54,25.9,-0.27536,0.00022,18.63404]
[1777028431558,26.59,77866.57,25.9,-0.27533,0.00022,18.62943]
[1777028437252,26.6,77866.78,25.9,-0.2753,0.00022,18.62861]
[1777028437746,26.6,77866.78,25.9,-0.2753,0.00022,18.62861]
[1777028437811,26.6,77866.74,25.9,-0.27532,0.00022,18.62916]
[1777028440814,26.6,77865.72,25.9,-0.27555,0.00023,18.63677]
[1777028440828,26.6,77867.24,25.9,-0.27523,0.00022,18.62619]
[1777028445614,26.6,77867.18,25.9,-0.27525,0.00022,18.62699]
[1777028445715,26.6,77870.83,25.9,-0.27443,0.00022,18.6006]
[1777028446926,26.6,77869.88,25.9,-0.27465,0.00022,18.60765]
[1777028447870,26.6,77869.43,25.9,-0.27476,0.00022,18.61108]
[1777028449856,26.6,77867.53,25.9,-0.27519,0.00022,18.6251]
[1777028455064,26.61,77870.08,25.9,-0.27465,0.00022,18.60778]
[1777028455066,26.61,77870.08,25.9,-0.27465,0.00022,18.60778]
[1777028455898,26.61,77870.08,25.9,-0.27465,0.00022,18.60778]
[1777028455924,26.61,77870.08,25.9,-0.27465,0.00022,18.60778]
[1777028456061,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456095,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456175,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456642,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456676,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456686,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456823,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456924,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028456932,26.61,77870.1,25.9,-0.27466,0.00022,18.60787]
[1777028457051,26.61,77937.8,25.9,-0.25968,0.00022,18.10415]
[1777028457216,26.61,77937.8,25.9,-0.25968,0.00022,18.10415]
[1777028457449,26.61,77937.8,25.9,-0.25968,0.00022,18.10415]
[1777028457785,26.61,77937.8,25.9,-0.25968,0.00022,18.10415]
[1777028457902,26.61,77964.89,25.9,-0.25381,0.00022,17.89638]
[1777028458615,26.61,77964.89,25.9,-0.25381,0.00022,17.89638]
[1777028458650,26.61,77964.89,25.9,-0.25381,0.00022,17.89638]
[1777028458848,26.61,77964.89,25.9,-0.25381,0.00022,17.89638]
[1777028458770,26.62,77965.11,25.9,-0.25379,0.00022,17.89537]
[1777028459520,26.62,77967.2,25.9,-0.25334,0.00022,17.8795]
[1777028460036,26.62,77967.2,25.9,-0.25334,0.00022,17.8795]
[1777028460737,26.62,77967.2,25.9,-0.25334,0.00022,17.8795]
[1777028461041,26.62,77966.98,25.9,-0.25342,0.00022,17.88211]
[1777028461078,26.62,77966.98,25.9,-0.25342,0.00022,17.88211]
[1777028461181,26.62,77966.98,25.9,-0.25342,0.00022,17.88211]
[1777028461561,26.62,77966.98,25.9,-0.25342,0.00022,17.88211]
[1777028461730,26.62,77966.98,25.9,-0.25342,0.00022,17.88211]
[1777028461783,26.62,77944.67,25.9,-0.25825,0.00022,18.05436]
[1777028462005,26.62,77944.67,25.9,-0.25825,0.00022,18.05436]
[1777028462843,26.62,77930.0,25.9,-0.26145,0.00022,18.16599]
[1777028463875,26.62,77923.21,25.9,-0.26296,0.00022,18.21791]
[1777028468843,26.63,77927.79,25.9,-0.26198,0.00022,18.18415]
[1777028469612,26.63,77930.47,25.9,-0.26141,0.00022,18.16446]
[1777028469993,26.63,77930.8,25.9,-0.26134,0.00022,18.16226]
[1777028470351,26.63,77930.8,25.9,-0.26134,0.00022,18.16226]
[1777028470374,26.63,77930.8,25.9,-0.26134,0.00022,18.16226]
[1777028470725,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471151,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471273,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471405,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471480,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471594,26.63,77923.48,25.9,-0.26295,0.00022,18.21756]
[1777028471900,26.63,77911.88,25.9,-0.26551,0.00022,18.30495]
[1777028472055,26.63,77911.88,25.9,-0.26551,0.00022,18.30495]
[1777028472490,26.63,77911.88,25.9,-0.26551,0.00022,18.30495]
[1777028472640,26.63,77901.65,25.9,-0.26778,0.00022,18.38144]
[1777028473182,26.63,77901.65,25.9,-0.26778,0.00022,18.38144]
[1777028475289,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475291,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475689,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475719,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475776,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475830,26.63,77900.88,25.9,-0.26796,0.00022,18.38773]
[1777028475872,26.64,77895.82,25.9,-0.26909,0.00022,18.42537]
[1777028475974,26.64,77895.82,25.9,-0.26909,0.00022,18.42537]
[1777028476289,26.64,77895.82,25.9,-0.26909,0.00022,18.42537]
[1777028476667,26.64,77889.37,25.9,-0.27052,0.00022,18.47294]
[1777028477721,26.64,77889.37,25.9,-0.27052,0.00022,18.47294]
[1777028477822,26.64,77885.21,25.9,-0.27146,0.00022,18.50391]
[1777028479212,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479526,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479585,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479597,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479652,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479710,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479731,26.64,77878.7,25.9,-0.27292,0.00022,18.55179]
[1777028479808,26.64,77886.34,25.9,-0.27122,0.00022,18.49587]
[1777028481597,26.64,77892.74,25.9,-0.2698,0.00022,18.44887]
[1777028481649,26.64,77892.74,25.9,-0.2698,0.00022,18.44887]
[1777028481813,26.64,77900.87,25.9,-0.268,0.00022,18.38885]
[1777028482480,26.64,77900.87,25.9,-0.268,0.00022,18.38885]
[1777028483989,26.64,77900.63,25.9,-0.26806,0.00022,18.3909]
[1777028485873,26.64,77901.06,25.9,-0.26797,0.00022,18.38786]
[1777028486673,26.64,77903.76,25.9,-0.26737,0.00022,18.36797]
[1777028490897,26.64,77904.07,25.9,-0.26733,0.00022,18.36644]
[1777028494902,26.65,77901.09,25.9,-0.26797,0.00022,18.38445]
[1777028498322,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498327,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498415,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498493,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498497,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498556,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498566,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498669,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498801,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498843,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498914,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028499008,26.65,77899.06,25.9,-0.26844,0.00022,18.40022]
[1777028498884,26.65,77940.47,25.9,-0.25934,0.00022,18.08924]
[1777028499569,26.65,77940.47,25.9,-0.25934,0.00022,18.08924]
[1777028499657,26.65,77940.47,25.9,-0.25934,0.00022,18.08924]
[1777028499883,26.65,77940.47,25.9,-0.25934,0.00022,18.08924]
[1777028499861,26.65,77995.26,25.9,-0.24756,0.00021,17.66524]
[1777028500214,26.65,77995.26,25.9,-0.24756,0.00021,17.66524]
[1777028500780,26.65,77995.26,25.9,-0.24756,0.00021,17.66524]
[1777028500866,26.65,77996.11,25.9,-0.2474,0.00021,17.65908]
[1777028501488,26.65,77996.11,25.9,-0.2474,0.00021,17.65908]
[1777028501586,26.65,77996.11,25.9,-0.2474,0.00021,17.65908]
[1777028501847,26.65,77996.11,25.9,-0.2474,0.00021,17.65908]
[1777028501872,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028502110,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028502174,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028502313,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028502717,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028502771,26.65,77997.62,25.9,-0.24709,0.00021,17.64756]
[1777028505653,26.66,77994.79,25.9,-0.24772,0.00021,17.67114]
[1777028505900,26.66,77993.69,25.9,-0.24797,0.00021,17.68019]
[1777028506665,26.66,77993.69,25.9,-0.24797,0.00021,17.68019]
[1777028506907,26.66,77994.14,25.9,-0.24788,0.00021,17.67688]
[1777028507550,26.66,77994.14,25.9,-0.24788,0.00021,17.67688]
[1777028507913,26.66,77994.58,25.9,-0.24779,0.00021,17.67376]
[1777028509203,26.66,77994.98,25.9,-0.24771,0.00021,17.67083]
[1777028509928,26.66,77995.65,25.9,-0.24758,0.00021,17.66579]
[1777028510699,26.66,77995.65,25.9,-0.24758,0.00021,17.66579]
[1777028510935,26.66,77996.54,25.9,-0.2474,0.00021,17.65915]
[1777028514716,26.67,77993.69,25.9,-0.24802,0.00021,17.68238]
[1777028514763,26.67,77993.69,25.9,-0.24802,0.00021,17.68238]
[1777028514921,26.67,77993.69,25.9,-0.24802,0.00021,17.68238]
[1777028514915,26.67,77993.69,25.9,-0.24803,0.00021,17.68265]
[1777028515860,26.67,77984.89,25.9,-0.24992,0.00021,17.75202]
[1777028516249,26.67,77976.68,25.9,-0.25168,0.00021,17.8164]
[1777028517493,26.67,77976.68,25.9,-0.25168,0.00021,17.8164]
[1777028517524,26.67,77976.68,25.9,-0.25168,0.00021,17.8164]
[1777028518385,26.67,77976.67,25.9,-0.25169,0.00021,17.8168]
[1777028518822,26.67,77976.67,25.9,-0.25169,0.00021,17.8168]
[1777028519742,26.67,77973.85,25.9,-0.2523,0.00021,17.83903]
[1777028520043,26.67,77972.05,25.9,-0.2527,0.00021,17.85328]
[1777028520052,26.67,77972.05,25.9,-0.2527,0.00021,17.85328]
[1777028520379,26.67,77972.05,25.9,-0.2527,0.00021,17.85328]
[1777028520622,26.67,77969.1,25.9,-0.25334,0.00021,17.87645]
[1777028522888,26.68,77962.1,25.9,-0.25486,0.00022,17.9311]
[1777028524128,26.68,77962.99,25.9,-0.25468,0.00022,17.92452]
[1777028526356,26.68,77953.99,25.9,-0.25664,0.00022,17.99432]
[1777028528032,26.68,77952.86,25.9,-0.2569,0.00022,18.00355]
[1777028528530,26.68,77952.86,25.9,-0.2569,0.00022,18.00355]
[1777028528827,26.68,77952.86,25.9,-0.2569,0.00022,18.00355]
[1777028528957,26.68,77947.91,25.9,-0.25798,0.00022,18.04167]
[1777028529815,26.68,77937.6,25.9,-0.26023,0.00022,18.12043]
[1777028533755,26.69,77933.29,25.9,-0.26118,0.00022,18.15373]
[1777028533764,26.69,77933.29,25.9,-0.26118,0.00022,18.15373]
[1777028533879,26.69,77933.29,25.9,-0.26118,0.00022,18.15373]
[1777028533918,26.69,77933.29,25.9,-0.26118,0.00022,18.15373]
[1777028533921,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028533999,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534094,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534289,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534485,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534748,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534782,26.69,77933.6,25.9,-0.26112,0.00022,18.15159]
[1777028534980,26.69,77952.38,25.9,-0.25705,0.00022,18.00893]
[1777028535317,26.69,77963.28,25.9,-0.2547,0.00022,17.92542]
[1777028538529,26.69,77963.35,25.9,-0.2547,0.00022,17.92542]
[1777028538534,26.69,77963.35,25.9,-0.2547,0.00022,17.92542]
[1777028543608,26.69,77959.8,25.9,-0.2555,0.00022,17.9539]
[1777028545912,26.7,77957.89,25.9,-0.25592,0.00022,17.969]
[1777028546736,26.7,77957.96,25.9,-0.25591,0.00022,17.96869]
[1777028546951,26.7,77957.96,25.9,-0.25591,0.00022,17.96869]
[1777028546837,26.7,77958.05,25.9,-0.2559,0.00022,17.96823]
[1777028547889,26.7,77958.05,25.9,-0.2559,0.00022,17.96823]
[1777028547932,26.7,77959.8,25.9,-0.25553,0.00022,17.95516]
[1777028553232,26.7,77958.57,25.9,-0.2558,0.00022,17.96147]
[1777028554971,26.7,77958.57,25.9,-0.2558,0.00022,17.96147]
[1777028555246,26.71,77955.61,25.9,-0.25645,0.00022,17.98466]
[1777028560051,26.71,77952.45,25.9,-0.25717,0.00022,18.01014]
[1777028560241,26.71,77952.45,25.9,-0.25717,0.00022,18.01014]
[1777028560260,26.71,77952.45,25.9,-0.25717,0.00022,18.01014]
[1777028560559,26.71,77952.45,25.9,-0.25717,0.00022,18.01014]
[1777028560661,26.71,77955.25,25.9,-0.25658,0.00022,17.98903]
[1777028561051,26.71,77955.25,25.9,-0.25658,0.00022,17.98903]
[1777028561278,26.71,77955.25,25.9,-0.25658,0.00022,17.98903]
[1777028561640,26.71,77955.25,25.9,-0.25658,0.00022,17.98903]
[1777028561977,26.71,77955.25,25.9,-0.25658,0.00022,17.98903]
[1777028562363,26.71,77954.73,25.9,-0.25669,0.00022,17.99323]
[1777028567653,26.72,77957.0,25.9,-0.25623,0.00022,17.977]
[1777028567713,26.72,77957.0,25.9,-0.25623,0.00022,17.977]
[1777028567754,26.72,77956.64,25.9,-0.25632,0.00022,17.97998]
[1777028572248,26.72,77953.0,25.9,-0.25713,0.00022,18.00877]
[1777028577404,26.73,77947.9,25.9,-0.25828,0.00022,18.04933]
[1777028581653,26.73,77950.57,25.9,-0.25773,0.00022,18.02987]
[1777028582085,26.73,77950.33,25.9,-0.25779,0.00022,18.032]
[1777028582093,26.73,77950.33,25.9,-0.25779,0.00022,18.032]
[1777028587473,26.74,77946.37,25.9,-0.25868,0.00022,18.06348]
[1777028592509,26.74,77950.73,25.9,-0.25777,0.00022,18.03135]
[1777028597544,26.74,77943.98,25.9,-0.25926,0.00022,18.08374]
[1777028602578,26.75,77943.99,25.9,-0.25928,0.00022,18.08459]
[1777028605960,26.75,77944.09,25.9,-0.25926,0.00022,18.08403]
[1777028606813,26.75,77944.88,25.9,-0.2591,0.00022,18.07843]
[1777028610422,26.75,77946.73,25.9,-0.25873,0.00022,18.06525]
[1777028611350,26.75,77947.36,25.9,-0.2586,0.00022,18.06069]
[1777028617685,26.76,77948.41,25.9,-0.25837,0.00022,18.04953]
[1777028621203,26.76,77948.3,25.9,-0.25842,0.00022,18.05111]
[1777028623535,26.76,77948.44,25.9,-0.2584,0.00022,18.05028]
[1777028627891,26.76,77948.03,25.9,-0.2585,0.00022,18.05415]
[1777028633796,26.77,77947.77,25.9,-0.25859,0.00022,18.05733]
[1777028634876,26.77,77947.77,25.9,-0.25859,0.00022,18.05733]
[1777028634955,26.77,77947.77,25.9,-0.2586,0.00022,18.05744]
[1777028640845,26.77,77945.7,25.9,-0.25905,0.00022,18.07328]
[1777028642299,26.77,77945.85,25.9,-0.25902,0.00022,18.07215]
[1777028642310,26.77,77945.85,25.9,-0.25902,0.00022,18.07215]
[1777028642859,26.77,77945.17,25.9,-0.25917,0.00022,18.07734]
[1777028644383,26.77,77945.21,25.9,-0.25916,0.00022,18.07709]
[1777028644873,26.77,77945.53,25.9,-0.25909,0.00022,18.07472]
[1777028649908,26.77,77946.1,25.9,-0.25896,0.00022,18.07014]
[1777028655036,26.77,77945.83,25.9,-0.25901,0.00022,18.07201]
[1777028655951,26.77,77945.87,25.9,-0.259,0.00022,18.07161]
[1777028660985,26.77,77946.09,25.9,-0.25895,0.00022,18.06963]
[1777028666021,26.77,77947.97,25.9,-0.25853,0.00022,18.05509]
[1777028672062,26.77,77948.43,25.9,-0.25839,0.00022,18.04664]
[1777028672290,26.77,77948.43,25.9,-0.25839,0.00022,18.04664]
[1777028673554,26.77,77948.11,25.9,-0.25846,0.00022,18.04903]
[1777028675646,26.77,77948.15,25.9,-0.25845,0.00022,18.04874]
[1777028677734,26.77,77948.2,25.9,-0.25844,0.00022,18.04837]
[1777028682387,26.77,77947.57,25.9,-0.25858,0.00022,18.05332]
[1777028682654,26.77,77947.57,25.9,-0.25858,0.00022,18.05332]
[1777028686384,26.77,77947.54,25.9,-0.25859,0.00022,18.05367]
[1777028688129,26.77,77947.54,25.9,-0.25859,0.00022,18.05376]
[1777028691539,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028691739,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028691753,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028691772,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028691856,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028692004,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028692152,26.77,77950.64,25.9,-0.25792,0.00022,18.03019]
[1777028692147,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028692356,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028692531,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028692536,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028692840,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028693096,26.77,77948.42,25.9,-0.2584,0.00022,18.04705]
[1777028693131,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028693292,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028693446,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028693742,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028693769,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028693868,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028694053,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028694158,26.77,77978.93,25.9,-0.25183,0.00021,17.81276]
[1777028694075,26.77,78014.48,25.9,-0.24431,0.00021,17.53467]
[1777028694606,26.77,78014.48,25.9,-0.24431,0.00021,17.53467]
[1777028694675,26.77,78014.48,25.9,-0.24431,0.00021,17.53467]
[1777028694846,26.77,78014.48,25.9,-0.24431,0.00021,17.53467]
[1777028694929,26.77,78014.48,25.9,-0.24431,0.00021,17.53467]
[1777028694956,26.77,78028.87,25.9,-0.2413,0.00021,17.42066]
[1777028696040,26.77,78028.87,25.9,-0.2413,0.00021,17.42066]
[1777028696137,26.77,78009.72,25.9,-0.24532,0.00021,17.57277]
[1777028696691,26.77,78009.72,25.9,-0.24532,0.00021,17.57277]
[1777028697148,26.77,78009.72,25.9,-0.24532,0.00021,17.57277]
[1777028697109,26.77,77972.58,25.9,-0.25322,0.00021,17.86272]
[1777028697446,26.77,77972.58,25.9,-0.25322,0.00021,17.86272]
[1777028697873,26.77,77983.94,25.9,-0.25079,0.00021,17.7747]
[1777028698497,26.77,77983.94,25.9,-0.25079,0.00021,17.7747]
[1777028698941,26.77,77983.94,25.9,-0.25079,0.00021,17.7747]
[1777028698951,26.77,77995.49,25.9,-0.24833,0.00021,17.68472]
[1777028699632,26.77,77995.49,25.9,-0.24833,0.00021,17.68472]
[1777028699694,26.77,77995.49,25.9,-0.24833,0.00021,17.68472]
[1777028699968,26.77,77990.79,25.9,-0.24933,0.00021,17.72152]
[1777028700787,26.77,77990.79,25.9,-0.24933,0.00021,17.72152]
[1777028700942,26.77,77990.79,25.9,-0.24933,0.00021,17.72152]
[1777028700994,26.77,77990.79,25.9,-0.24933,0.00021,17.72152]
[1777028701198,26.77,77990.79,25.9,-0.24933,0.00021,17.72152]
[1777028701125,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028701318,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028701624,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028701880,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028702002,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028702212,26.77,77979.16,25.9,-0.25181,0.00021,17.81189]
[1777028702077,26.77,77955.95,25.9,-0.25679,0.00022,17.99019]
[1777028702646,26.77,77955.95,25.9,-0.25679,0.00022,17.99019]
[1777028702671,26.77,77955.95,25.9,-0.25679,0.00022,17.99019]
[1777028702757,26.77,77955.95,25.9,-0.25679,0.00022,17.99019]
[1777028702774,26.77,77955.95,25.9,-0.25679,0.00022,17.99019]
[1777028703077,26.77,78011.13,25.9,-0.24503,0.00021,17.56199]
[1777028703808,26.77,78011.13,25.9,-0.24503,0.00021,17.56199]
[1777028703854,26.77,78023.84,25.9,-0.24237,0.00021,17.4614]
[1777028704810,26.77,78023.84,25.9,-0.24237,0.00021,17.4614]
[1777028705788,26.77,78025.91,25.9,-0.24194,0.00021,17.44501]
[1777028706010,26.77,78020.17,25.9,-0.24314,0.00021,17.49059]
[1777028707381,26.77,78017.72,25.9,-0.24365,0.00021,17.51012]
[1777028707397,26.77,78017.72,25.9,-0.24365,0.00021,17.51012]
[1777028707489,26.77,78017.72,25.9,-0.24365,0.00021,17.51012]
[1777028708016,26.77,78017.72,25.9,-0.24365,0.00021,17.51012]
[1777028708200,26.77,78017.72,25.9,-0.24365,0.00021,17.51012]
[1777028708085,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028708435,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028708526,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028708610,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028708822,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028709013,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028709133,26.77,78022.61,25.9,-0.24263,0.00021,17.47152]
[1777028709094,26.77,78063.24,25.9,-0.23422,0.0002,17.14611]
[1777028709540,26.77,78063.24,25.9,-0.23422,0.0002,17.14611]
[1777028710072,26.77,78063.24,25.9,-0.23422,0.0002,17.14611]
[1777028710095,26.77,78115.38,25.9,-0.22368,0.0002,16.71966]
[1777028710850,26.77,78115.38,25.9,-0.22368,0.0002,16.71966]
[1777028710909,26.77,78115.38,25.9,-0.22368,0.0002,16.71966]
[1777028710981,26.78,78120.33,25.9,-0.22276,0.0002,16.68182]
[1777028711300,26.78,78120.33,25.9,-0.22276,0.0002,16.68182]
[1777028711540,26.78,78120.33,25.9,-0.22276,0.0002,16.68182]
[1777028711696,26.78,78120.33,25.9,-0.22276,0.0002,16.68182]
[1777028712195,26.78,78120.33,25.9,-0.22276,0.0002,16.68182]
[1777028711943,26.79,78127.91,25.9,-0.22138,0.0002,16.62415]
[1777028712584,26.79,78127.91,25.9,-0.22138,0.0002,16.62415]
[1777028712756,26.79,78127.91,25.9,-0.22138,0.0002,16.62415]
[1777028712799,26.79,78127.91,25.9,-0.22138,0.0002,16.62415]
[1777028713260,26.81,78122.42,25.9,-0.22264,0.0002,16.67705]
[1777028713582,26.81,78122.42,25.9,-0.22264,0.0002,16.67705]
[1777028713744,26.81,78122.42,25.9,-0.22264,0.0002,16.67705]
[1777028714301,26.82,78116.09,25.9,-0.22392,0.0002,16.73003]
[1777028714402,26.82,78116.09,25.9,-0.22392,0.0002,16.73003]
[1777028714406,26.82,78116.09,25.9,-0.22392,0.0002,16.73003]
[1777028714872,26.82,78116.09,25.9,-0.22392,0.0002,16.73003]
[1777028715323,26.82,78121.49,25.9,-0.22286,0.0002,16.68619]
[1777028715425,26.82,78121.49,25.9,-0.22286,0.0002,16.68619]
[1777028715470,26.82,78121.49,25.9,-0.22286,0.0002,16.68619]
[1777028716098,26.82,78121.49,25.9,-0.22286,0.0002,16.68619]
[1777028716144,26.82,78131.57,25.9,-0.22088,0.0002,16.60335]
[1777028716863,26.82,78131.57,25.9,-0.22088,0.0002,16.60335]
[1777028717157,26.82,78127.82,25.9,-0.22163,0.0002,16.63491]
[1777028718175,26.82,78117.74,25.9,-0.22364,0.0002,16.71886]
[1777028718687,26.82,78117.74,25.9,-0.22364,0.0002,16.71886]
[1777028718725,26.82,78117.74,25.9,-0.22364,0.0002,16.71886]
[1777028719103,26.82,78110.31,25.9,-0.22514,0.0002,16.78057]
[1777028719803,26.82,78110.31,25.9,-0.22514,0.0002,16.78057]
[1777028719846,26.82,78110.31,25.9,-0.22514,0.0002,16.78057]
[1777028719899,26.82,78110.31,25.9,-0.22514,0.0002,16.78057]
[1777028720143,26.83,78109.32,25.9,-0.22535,0.0002,16.78913]
[1777028720961,26.83,78109.32,25.9,-0.22535,0.0002,16.78913]
[1777028721159,26.83,78124.72,25.9,-0.22228,0.0002,16.66232]
[1777028722180,26.83,78124.72,25.9,-0.22228,0.0002,16.66232]
[1777028722432,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722491,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722503,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722599,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722651,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722725,26.83,78124.09,25.9,-0.22242,0.0002,16.66792]
[1777028722807,26.83,78154.93,25.9,-0.21634,0.0002,16.41133]
[1777028723981,26.83,78154.93,25.9,-0.21634,0.0002,16.41133]
[1777028724018,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028724321,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028724342,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028724408,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028724414,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028725226,26.84,78168.05,25.9,-0.21387,0.00019,16.30491]
[1777028724839,26.85,78189.77,25.9,-0.20976,0.00019,16.12522]
[1777028725917,26.85,78189.77,25.9,-0.20976,0.00019,16.12522]
[1777028726221,26.86,78205.81,25.9,-0.20682,0.00019,15.99488]
[1777028726528,26.86,78205.81,25.9,-0.20682,0.00019,15.99488]
[1777028726577,26.86,78205.81,25.9,-0.20682,0.00019,15.99488]
[1777028726624,26.86,78205.81,25.9,-0.20682,0.00019,15.99488]
[1777028726687,26.86,78205.81,25.9,-0.20682,0.00019,15.99488]
[1777028726986,26.88,78197.63,25.9,-0.20853,0.00019,16.07096]
[1777028728225,26.89,78233.37,25.9,-0.20187,0.00019,15.77151]
[1777028729258,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028729874,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028729937,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028729951,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730181,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730206,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730265,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730316,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730324,26.91,78231.23,25.9,-0.20245,0.00019,15.79791]
[1777028730216,26.93,78212.65,25.9,-0.20611,0.00019,15.96357]
[1777028730439,26.93,78212.65,25.9,-0.20611,0.00019,15.96357]
[1777028730575,26.93,78212.65,25.9,-0.20611,0.00019,15.96357]
[1777028731122,26.93,78212.65,25.9,-0.20611,0.00019,15.96357]
[1777028731219,26.95,78210.44,25.9,-0.20663,0.00019,15.98385]
[1777028731526,26.95,78210.44,25.9,-0.20663,0.00019,15.98385]
[1777028732051,26.95,78210.44,25.9,-0.20663,0.00019,15.98385]
[1777028732091,26.95,78210.44,25.9,-0.20663,0.00019,15.98385]
[1777028732153,26.96,78233.6,25.9,-0.20241,0.00019,15.79374]
[1777028732366,26.96,78233.6,25.9,-0.20241,0.00019,15.79374]
[1777028732947,26.96,78233.6,25.9,-0.20241,0.00019,15.79374]
[1777028733265,26.96,78233.6,25.9,-0.20241,0.00019,15.79374]
[1777028733123,26.98,78218.26,25.9,-0.20544,0.00019,15.9312]
[1777028733325,26.98,78218.26,25.9,-0.20544,0.00019,15.9312]
[1777028734033,26.98,78218.26,25.9,-0.20544,0.00019,15.9312]
[1777028734229,26.98,78218.26,25.9,-0.20544,0.00019,15.9312]
[1777028734083,26.98,78210.94,25.9,-0.20684,0.00019,15.99372]
[1777028734545,26.98,78215.97,25.9,-0.2059,0.00019,15.95172]
[1777028735799,26.98,78215.97,25.9,-0.2059,0.00019,15.95172]
[1777028735961,26.98,78215.97,25.9,-0.2059,0.00019,15.95172]
[1777028737014,26.98,78215.94,25.9,-0.20592,0.00019,15.95255]
[1777028737078,26.98,78215.94,25.9,-0.20592,0.00019,15.95255]
[1777028737239,26.99,78209.09,25.9,-0.20723,0.00019,16.01107]
[1777028738110,26.99,78201.18,25.9,-0.20874,0.00019,16.0784]
[1777028738573,26.99,78209.8,25.9,-0.20712,0.00019,16.00625]
[1777028740113,26.99,78209.8,25.9,-0.20712,0.00019,16.00625]
[1777028740124,26.99,78209.8,25.9,-0.20712,0.00019,16.00625]
[1777028740745,26.99,78211.45,25.9,-0.20682,0.00019,15.99295]
[1777028740769,26.99,78211.45,25.9,-0.20682,0.00019,15.99295]
[1777028741441,26.99,78210.16,25.9,-0.20708,0.00019,16.00447]
[1777028741530,26.99,78210.16,25.9,-0.20708,0.00019,16.00447]
[1777028741646,26.99,78210.16,25.9,-0.20708,0.00019,16.00447]
[1777028741995,26.99,78210.16,25.9,-0.20708,0.00019,16.00447]
[1777028742010,26.99,78198.98,25.9,-0.20921,0.00019,16.0993]
[1777028742951,26.99,78198.98,25.9,-0.20921,0.00019,16.0993]
[1777028743044,26.99,78198.98,25.9,-0.20921,0.00019,16.0993]
[1777028743449,27.0,78191.66,25.9,-0.21062,0.00019,16.1613]
[1777028743455,27.0,78191.66,25.9,-0.21062,0.00019,16.1613]
[1777028743782,27.0,78191.66,25.9,-0.21062,0.00019,16.1613]
[1777028743884,27.0,78186.82,25.9,-0.21155,0.00019,16.20231]
[1777028745127,27.0,78186.82,25.9,-0.21155,0.00019,16.20231]
[1777028745323,27.0,78183.13,25.9,-0.21227,0.00019,16.23377]
[1777028745415,27.0,78183.13,25.9,-0.21227,0.00019,16.23377]
[1777028745476,27.0,78183.13,25.9,-0.21227,0.00019,16.23377]
[1777028746251,27.0,78173.57,25.9,-0.21413,0.00019,16.31433]
[1777028746795,27.0,78173.57,25.9,-0.21413,0.00019,16.31433]
[1777028746862,27.0,78173.57,25.9,-0.21413,0.00019,16.31433]
[1777028747187,27.0,78164.59,25.9,-0.21588,0.00019,16.3897]
[1777028747961,27.0,78150.6,25.9,-0.2186,0.0002,16.50579]
[1777028748376,27.0,78150.6,25.9,-0.2186,0.0002,16.50579]
[1777028749176,27.0,78140.66,25.9,-0.22056,0.0002,16.58847]
[1777028749648,27.0,78140.66,25.9,-0.22056,0.0002,16.58847]
[1777028749853,27.0,78140.66,25.9,-0.22056,0.0002,16.58847]
[1777028750117,27.0,78140.66,25.9,-0.22056,0.0002,16.58847]
[1777028750271,27.0,78132.86,25.9,-0.2221,0.0002,16.65323]
[1777028750645,27.0,78132.86,25.9,-0.2221,0.0002,16.65323]
[1777028750861,27.0,78132.86,25.9,-0.2221,0.0002,16.65323]
[1777028751284,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028751592,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028751661,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028751663,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028751755,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028751880,27.01,78121.0,25.9,-0.22446,0.0002,16.75096]
[1777028752216,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752451,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752477,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752618,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752659,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752790,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752905,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028752984,27.01,78113.56,25.9,-0.22595,0.0002,16.81222]
[1777028753095,27.01,78103.2,25.9,-0.22801,0.0002,16.89656]
[1777028753728,27.01,78103.2,25.9,-0.22801,0.0002,16.89656]
[1777028753938,27.01,78094.55,25.9,-0.22977,0.0002,16.96752]
[1777028754736,27.01,78094.55,25.9,-0.22977,0.0002,16.96752]
[1777028756786,27.01,78098.85,25.9,-0.22893,0.0002,16.93354]
[1777028759764,27.02,78100.66,25.9,-0.2286,0.0002,16.92024]
[1777028760989,27.02,78098.83,25.9,-0.22898,0.0002,16.93556]
[1777028760994,27.02,78098.83,25.9,-0.22898,0.0002,16.93556]
[1777028761038,27.02,78098.83,25.9,-0.22898,0.0002,16.93556]
[1777028761389,27.02,78093.21,25.9,-0.23011,0.0002,16.9815]
[1777028762158,27.02,78093.21,25.9,-0.23011,0.0002,16.9815]
[1777028762192,27.02,78084.22,25.9,-0.23194,0.0002,17.05444]
[1777028762970,27.02,78084.22,25.9,-0.23194,0.0002,17.05444]
[1777028763030,27.02,78078.55,25.9,-0.23309,0.0002,17.10035]
[1777028765661,27.02,78075.84,25.9,-0.23365,0.0002,17.12267]
[1777028765877,27.02,78075.84,25.9,-0.23365,0.0002,17.12267]
[1777028766233,27.02,78075.84,25.9,-0.23365,0.0002,17.12267]
[1777028766802,27.02,78069.75,25.9,-0.2349,0.0002,17.17171]
[1777028768983,27.03,78068.81,25.9,-0.2351,0.0002,17.17963]
[1777028769812,27.03,78078.74,25.9,-0.23309,0.0002,17.1005]
[1777028771189,27.03,78078.74,25.9,-0.23309,0.0002,17.1005]
[1777028771234,27.03,78078.74,25.9,-0.23309,0.0002,17.1005]
[1777028771234,27.03,78079.65,25.9,-0.23292,0.0002,17.0935]
[1777028771848,27.03,78079.65,25.9,-0.23292,0.0002,17.0935]
[1777028772086,27.03,78079.65,25.9,-0.23292,0.0002,17.0935]
[1777028772109,27.03,78079.65,25.9,-0.23292,0.0002,17.0935]
[1777028772148,27.03,78079.65,25.9,-0.23292,0.0002,17.0935]
[1777028772247,27.03,78082.4,25.9,-0.23237,0.0002,17.0716]
[1777028772813,27.03,78082.4,25.9,-0.23237,0.0002,17.0716]
[1777028773003,27.03,78082.4,25.9,-0.23237,0.0002,17.0716]
[1777028773058,27.03,78089.77,25.9,-0.23088,0.0002,17.01247]
[1777028773656,27.03,78089.77,25.9,-0.23088,0.0002,17.01247]
[1777028774243,27.03,78089.77,25.9,-0.23088,0.0002,17.01247]
[1777028773852,27.03,78090.07,25.9,-0.23083,0.0002,17.01036]
[1777028774385,27.03,78090.07,25.9,-0.23083,0.0002,17.01036]
[1777028775138,27.03,78090.07,25.9,-0.23083,0.0002,17.01036]
[1777028775213,27.03,78090.31,25.9,-0.23079,0.0002,17.00873]
[1777028775596,27.03,78090.31,25.9,-0.23079,0.0002,17.00873]
[1777028775667,27.03,78090.31,25.9,-0.23079,0.0002,17.00873]
[1777028775724,27.03,78090.31,25.9,-0.23079,0.0002,17.00873]
[1777028776124,27.03,78091.3,25.9,-0.2306,0.0002,17.00106]
[1777028778661,27.03,78096.92,25.9,-0.22948,0.0002,16.95591]
[1777028781307,27.03,78097.32,25.9,-0.2294,0.0002,16.953]
[1777028783361,27.03,78094.13,25.9,-0.23006,0.0002,16.97927]
[1777028783374,27.03,78094.13,25.9,-0.23006,0.0002,16.97927]
[1777028783378,27.03,78094.13,25.9,-0.23006,0.0002,16.97927]
[1777028783922,27.04,78097.7,25.9,-0.22934,0.0002,16.95054]
[1777028784917,27.04,78097.7,25.9,-0.22934,0.0002,16.95054]
[1777028788570,27.04,78099.09,25.9,-0.22908,0.0002,16.94011]
[1777028790375,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028790433,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028790461,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028790595,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028790769,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028791058,27.04,78089.93,25.9,-0.23093,0.0002,17.01447]
[1777028791131,27.04,78080.61,25.9,-0.23278,0.0002,17.08476]
[1777028791889,27.04,78080.61,25.9,-0.23278,0.0002,17.08476]
[1777028793179,27.04,78080.76,25.9,-0.23275,0.0002,17.08386]
[1777028793198,27.04,78080.76,25.9,-0.23275,0.0002,17.08386]
[1777028793282,27.04,78085.82,25.9,-0.23174,0.0002,17.04349]
[1777028793526,27.04,78085.82,25.9,-0.23174,0.0002,17.04349]
[1777028795578,27.04,78093.57,25.9,-0.23019,0.0002,16.98135]
[1777028795592,27.04,78093.57,25.9,-0.23019,0.0002,16.98135]
[1777028795632,27.04,78093.57,25.9,-0.23019,0.0002,16.98135]
[1777028795969,27.04,78093.57,25.9,-0.23019,0.0002,16.98135]
[1777028796034,27.04,78100.66,25.9,-0.22877,0.0002,16.92416]
[1777028799564,27.04,78102.73,25.9,-0.22837,0.0002,16.90802]
[1777028799989,27.04,78102.73,25.9,-0.22837,0.0002,16.90802]
[1777028803067,27.05,78105.13,25.9,-0.2279,0.0002,16.88924]
[1777028803814,27.05,78105.88,25.9,-0.22776,0.0002,16.8834]
[1777028803840,27.05,78105.88,25.9,-0.22776,0.0002,16.8834]
[1777028804074,27.05,78105.88,25.9,-0.22776,0.0002,16.8834]
[1777028807084,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028807598,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028807624,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028807771,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028807907,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028807945,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028808031,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028808283,27.05,78098.32,25.9,-0.22929,0.0002,16.9455]
[1777028808339,27.05,78108.65,25.9,-0.22723,0.0002,16.86193]
[1777028808619,27.05,78108.65,25.9,-0.22723,0.0002,16.86193]
[1777028808654,27.05,78108.65,25.9,-0.22723,0.0002,16.86193]
[1777028808908,27.05,78108.65,25.9,-0.22723,0.0002,16.86193]
[1777028809221,27.05,78129.9,25.9,-0.22302,0.0002,16.68871]
[1777028809354,27.05,78129.9,25.9,-0.22302,0.0002,16.68871]
[1777028810106,27.05,78134.01,25.9,-0.22222,0.0002,16.65517]
[1777028810489,27.05,78134.01,25.9,-0.22222,0.0002,16.65517]
[1777028810500,27.05,78134.01,25.9,-0.22222,0.0002,16.65517]
[1777028810910,27.05,78134.01,25.9,-0.22222,0.0002,16.65517]
[1777028811687,27.05,78132.44,25.9,-0.22253,0.0002,16.66825]
[1777028812121,27.05,78131.31,25.9,-0.22276,0.0002,16.6777]
[1777028812483,27.05,78131.31,25.9,-0.22276,0.0002,16.6777]
[1777028815243,27.05,78127.92,25.9,-0.22344,0.0002,16.70611]
[1777028816201,27.05,78126.24,25.9,-0.22378,0.0002,16.72016]
[1777028819487,27.06,78118.54,25.9,-0.22534,0.0002,16.78463]
[1777028821026,27.06,78126.02,25.9,-0.22387,0.0002,16.7239]
[1777028823072,27.06,78128.9,25.9,-0.22332,0.0002,16.70119]
[1777028823188,27.06,78128.9,25.9,-0.22332,0.0002,16.70119]
[1777028823236,27.06,78128.9,25.9,-0.22332,0.0002,16.70119]
[1777028823340,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028823566,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028823617,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028823699,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028823940,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028824293,27.06,78134.67,25.9,-0.22219,0.0002,16.65435]
[1777028824337,27.06,78147.21,25.9,-0.21974,0.0002,16.55144]
[1777028824904,27.06,78147.21,25.9,-0.21974,0.0002,16.55144]
[1777028826720,27.07,78153.5,25.9,-0.21853,0.00019,16.50022]
[1777028826982,27.07,78153.5,25.9,-0.21853,0.00019,16.50022]
[1777028827003,27.07,78153.5,25.9,-0.21853,0.00019,16.50022]
[1777028827230,27.07,78163.06,25.9,-0.21668,0.00019,16.4215]
[1777028827451,27.07,78163.06,25.9,-0.21668,0.00019,16.4215]
[1777028827676,27.07,78163.06,25.9,-0.21668,0.00019,16.4215]
[1777028828232,27.07,78168.07,25.9,-0.21572,0.00019,16.38032]
[1777028829085,27.07,78168.07,25.9,-0.21572,0.00019,16.38032]
[1777028829162,27.07,78168.07,25.9,-0.21572,0.00019,16.38032]
[1777028829280,27.07,78168.07,25.9,-0.21572,0.00019,16.38032]
[1777028829449,27.07,78168.49,25.9,-0.21565,0.00019,16.37736]
[1777028829936,27.07,78168.49,25.9,-0.21565,0.00019,16.37736]
[1777028831406,27.07,78157.29,25.9,-0.21784,0.00019,16.47112]
[1777028832938,27.07,78157.81,25.9,-0.21775,0.00019,16.46723]
[1777028833271,27.07,78151.09,25.9,-0.21907,0.0002,16.52313]
[1777028833830,27.07,78151.09,25.9,-0.21907,0.0002,16.52313]
[1777028834012,27.07,78151.09,25.9,-0.21907,0.0002,16.52313]
[1777028834279,27.08,78148.68,25.9,-0.21955,0.0002,16.54351]
[1777028834719,27.08,78148.68,25.9,-0.21955,0.0002,16.54351]
[1777028836049,27.08,78146.18,25.9,-0.22004,0.0002,16.56441]
[1777028836208,27.08,78146.18,25.9,-0.22004,0.0002,16.56441]
[1777028836344,27.08,78138.48,25.9,-0.22156,0.0002,16.62799]
[1777028837413,27.09,78134.44,25.9,-0.22244,0.0002,16.6649]
[1777028838308,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838410,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838466,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838510,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838539,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838556,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838755,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838850,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028838909,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028839023,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028839221,27.09,78133.96,25.9,-0.22254,0.0002,16.66917]
[1777028839315,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028839607,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028839678,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028840191,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028840199,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028840296,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028840420,27.09,78164.27,25.9,-0.21664,0.00019,16.42009]
[1777028840335,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028840551,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028840755,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028841067,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028841217,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028841267,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028841349,27.09,78190.48,25.9,-0.21161,0.00019,16.20264]
[1777028841353,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028841515,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028841587,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028841638,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028842248,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028842319,27.09,78207.41,25.9,-0.2084,0.00019,16.06125]
[1777028842346,27.11,78198.18,25.9,-0.21028,0.00019,16.1443]
[1777028842470,27.11,78198.18,25.9,-0.21028,0.00019,16.1443]
[1777028842512,27.11,78198.18,25.9,-0.21028,0.00019,16.1443]
[1777028842768,27.11,78198.18,25.9,-0.21028,0.00019,16.1443]
[1777028843313,27.11,78198.18,25.9,-0.21028,0.00019,16.1443]
[1777028843356,27.11,78196.69,25.9,-0.21057,0.00019,16.1573]
[1777028845330,27.11,78194.39,25.9,-0.21102,0.00019,16.17698]
[1777028845369,27.12,78195.76,25.9,-0.21086,0.00019,16.16988]
[1777028846377,27.13,78207.85,25.9,-0.20866,0.00019,16.07297]
[1777028846431,27.13,78207.85,25.9,-0.20866,0.00019,16.07297]
[1777028846496,27.13,78207.85,25.9,-0.20866,0.00019,16.07297]
[1777028846635,27.13,78207.85,25.9,-0.20866,0.00019,16.07297]
[1777028847384,27.15,78222.07,25.9,-0.2061,0.00019,15.95905]
[1777028847985,27.15,78222.07,25.9,-0.2061,0.00019,15.95905]
[1777028848265,27.15,78222.07,25.9,-0.2061,0.00019,15.95905]
[1777028848346,27.15,78222.07,25.9,-0.2061,0.00019,15.95905]
[1777028848402,27.15,78222.07,25.9,-0.2061,0.00019,15.95905]
[1777028848396,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028848418,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028849613,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028849712,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028850100,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028850112,27.17,78234.9,25.9,-0.20385,0.00019,15.85788]
[1777028850250,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850410,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850421,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850477,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850509,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850522,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850707,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850815,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028850973,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028851377,27.17,78233.55,25.9,-0.20412,0.00019,15.87039]
[1777028851575,27.17,78233.57,25.9,-0.20409,0.00019,15.86591]
[1777028851609,27.17,78233.57,25.9,-0.20409,0.00019,15.86591]
[1777028851647,27.17,78233.57,25.9,-0.20409,0.00019,15.86591]
[1777028852078,27.17,78233.57,25.9,-0.20409,0.00019,15.86591]
[1777028852099,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028852752,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028852792,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028852964,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028852968,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028853097,27.17,78223.01,25.9,-0.20608,0.00019,15.95535]
[1777028853198,27.17,78233.22,25.9,-0.20418,0.00019,15.87008]
[1777028853755,27.17,78233.22,25.9,-0.20418,0.00019,15.87008]
[1777028853759,27.17,78233.22,25.9,-0.20418,0.00019,15.87008]
[1777028853946,27.17,78233.22,25.9,-0.20418,0.00019,15.87008]
[1777028853979,27.17,78233.22,25.9,-0.20418,0.00019,15.87008]
[1777028855081,27.17,78232.32,25.9,-0.20437,0.00019,15.87837]
[1777028855135,27.17,78232.32,25.9,-0.20437,0.00019,15.87837]
[1777028858068,27.18,78237.85,25.9,-0.20336,0.00019,15.83294]
[1777028858924,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028858950,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859102,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859156,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859216,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859285,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859311,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859458,27.19,78241.6,25.9,-0.2028,0.00019,15.80775]
[1777028859349,27.21,78247.8,25.9,-0.20179,0.00018,15.76161]
[1777028859535,27.21,78247.8,25.9,-0.20179,0.00018,15.76161]
[1777028859563,27.21,78247.8,25.9,-0.20179,0.00018,15.76161]
[1777028859806,27.21,78247.8,25.9,-0.20179,0.00018,15.76161]
[1777028860207,27.21,78247.8,25.9,-0.20179,0.00018,15.76161]
[1777028860288,27.21,78268.33,25.9,-0.19802,0.00018,15.58793]
[1777028861402,27.22,78286.24,25.9,-0.19486,0.00018,15.4401]
[1777028861715,27.22,78286.24,25.9,-0.19486,0.00018,15.4401]
[1777028862201,27.22,78286.24,25.9,-0.19486,0.00018,15.4401]
[1777028862423,27.22,78286.24,25.9,-0.19486,0.00018,15.4401]
[1777028862293,27.26,78301.27,25.9,-0.19251,0.00018,15.32937]
[1777028862675,27.26,78301.27,25.9,-0.19251,0.00018,15.32937]
[1777028863111,27.26,78301.27,25.9,-0.19251,0.00018,15.32937]
[1777028863876,27.28,78301.05,25.9,-0.19273,0.00018,15.33998]
[1777028864194,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028864632,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028864952,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028865042,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028865054,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028865361,27.3,78285.27,25.9,-0.19571,0.00018,15.48083]
[1777028865391,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028865790,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028865837,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028865896,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028866266,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028866326,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028866331,27.32,78306.62,25.9,-0.19201,0.00018,15.30638]
[1777028867289,27.34,78309.02,25.9,-0.19178,0.00018,15.29557]
[1777028867314,27.34,78309.02,25.9,-0.19178,0.00018,15.29557]
[1777028867323,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028867674,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028867771,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028868225,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028868362,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028868398,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028868467,27.35,78301.13,25.9,-0.19331,0.00018,15.36855]
[1777028868367,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028868830,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028868864,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028868888,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028868958,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028869010,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028869230,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028869244,27.37,78307.21,25.9,-0.19236,0.00018,15.32342]
[1777028870654,27.38,78295.66,25.9,-0.19455,0.00018,15.4273]
[1777028871406,27.38,78295.66,25.9,-0.19455,0.00018,15.4273]
[1777028871539,27.42,78290.28,25.9,-0.19585,0.00018,15.48895]
[1777028871670,27.42,78290.28,25.9,-0.19585,0.00018,15.48895]
[1777028873081,27.42,78296.21,25.9,-0.19479,0.00018,15.4389]
[1777028875014,27.46,78289.87,25.9,-0.19621,0.00018,15.50586]
[1777028875155,27.46,78289.87,25.9,-0.19621,0.00018,15.50586]
[1777028875276,27.46,78289.87,25.9,-0.19621,0.00018,15.50586]
[1777028875287,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028875517,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028875528,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028875633,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028876175,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028876183,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028876189,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028876284,27.48,78289.13,25.9,-0.19649,0.00018,15.51927]
[1777028876339,27.51,78268.77,25.9,-0.20045,0.00018,15.70314]
[1777028877212,27.51,78247.61,25.9,-0.20434,0.00018,15.88021]
[1777028878245,27.51,78247.61,25.9,-0.20434,0.00018,15.88021]
[1777028879161,27.51,78248.29,25.9,-0.20423,0.00018,15.8752]
[1777028880373,27.51,78237.07,25.9,-0.20632,0.00019,15.96947]
[1777028882255,27.52,78240.18,25.9,-0.20576,0.00018,15.94424]
[1777028882370,27.52,78240.18,25.9,-0.20576,0.00018,15.94424]
[1777028882426,27.52,78240.18,25.9,-0.20576,0.00018,15.94424]
[1777028882481,27.52,78241.19,25.9,-0.20558,0.00018,15.93642]
[1777028883049,27.52,78241.19,25.9,-0.20558,0.00018,15.93642]
[1777028883383,27.52,78258.01,25.9,-0.2025,0.00018,15.79692]
[1777028884139,27.52,78258.01,25.9,-0.2025,0.00018,15.79692]
[1777028884145,27.52,78258.01,25.9,-0.2025,0.00018,15.79692]
[1777028884272,27.52,78258.01,25.9,-0.2025,0.00018,15.79692]
[1777028884334,27.52,78272.39,25.9,-0.19989,0.00018,15.67738]
[1777028884523,27.52,78272.39,25.9,-0.19989,0.00018,15.67738]
[1777028885000,27.52,78272.39,25.9,-0.19989,0.00018,15.67738]
[1777028885064,27.52,78272.39,25.9,-0.19989,0.00018,15.67738]
[1777028885392,27.52,78266.26,25.9,-0.20102,0.00018,15.72918]
[1777028887043,27.52,78259.8,25.9,-0.2022,0.00018,15.78307]
[1777028888407,27.52,78266.0,25.9,-0.20107,0.00018,15.73173]
[1777028888445,27.52,78266.0,25.9,-0.20107,0.00018,15.73173]
[1777028888557,27.52,78270.33,25.9,-0.2003,0.00018,15.6965]
[1777028888682,27.52,78272.47,25.9,-0.19992,0.00018,15.67861]
[1777028889694,27.52,78272.47,25.9,-0.19992,0.00018,15.67861]
[1777028889964,27.52,78272.47,25.9,-0.19992,0.00018,15.67861]
[1777028890500,27.52,78272.47,25.9,-0.19992,0.00018,15.67861]
[1777028890038,27.53,78276.75,25.9,-0.19915,0.00018,15.64314]
[1777028891435,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028891756,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028891790,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028892153,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028892311,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028892378,27.55,78267.18,25.9,-0.20109,0.00018,15.73292]
[1777028892395,27.55,78260.22,25.9,-0.20237,0.00018,15.79137]
[1777028892682,27.55,78260.22,25.9,-0.20237,0.00018,15.79137]
[1777028892757,27.55,78260.22,25.9,-0.20237,0.00018,15.79137]
[1777028892974,27.55,78260.22,25.9,-0.20237,0.00018,15.79137]
[1777028893409,27.55,78240.43,25.9,-0.20601,0.00018,15.95602]
[1777028894510,27.55,78240.43,25.9,-0.20601,0.00018,15.95602]
[1777028895486,27.55,78233.56,25.9,-0.20729,0.00019,16.01285]
[1777028895904,27.56,78237.81,25.9,-0.20659,0.00018,15.98207]
[1777028896773,27.57,78240.45,25.9,-0.20612,0.00018,15.9607]
[1777028897454,27.57,78240.45,25.9,-0.20612,0.00018,15.9607]
[1777028897255,27.57,78239.33,25.9,-0.20634,0.00018,15.97077]
[1777028897731,27.57,78239.33,25.9,-0.20634,0.00018,15.97077]
[1777028900517,27.57,78244.85,25.9,-0.20533,0.00018,15.92561]
[1777028900978,27.57,78245.39,25.9,-0.20523,0.00018,15.92114]
[1777028901604,27.57,78238.48,25.9,-0.20652,0.00018,15.97861]
[1777028901722,27.57,78238.48,25.9,-0.20652,0.00018,15.97861]
[1777028901759,27.57,78238.48,25.9,-0.20652,0.00018,15.97861]
[1777028903374,27.57,78233.0,25.9,-0.20754,0.00019,16.02431]
[1777028903420,27.57,78241.21,25.9,-0.20603,0.00018,15.95669]
[1777028905036,27.57,78245.68,25.9,-0.20521,0.00018,15.91995]
[1777028905275,27.57,78245.68,25.9,-0.20521,0.00018,15.91995]
[1777028905299,27.57,78245.68,25.9,-0.20521,0.00018,15.91995]
[1777028905310,27.57,78245.68,25.9,-0.20521,0.00018,15.91995]
[1777028905345,27.57,78245.68,25.9,-0.20521,0.00018,15.91995]
[1777028905764,27.57,78245.07,25.9,-0.20533,0.00018,15.92527]
[1777028906080,27.57,78245.07,25.9,-0.20533,0.00018,15.92527]
[1777028906374,27.57,78233.63,25.9,-0.20744,0.00019,16.02011]
[1777028907637,27.57,78232.92,25.9,-0.20758,0.00019,16.02598]
[1777028909307,27.57,78226.97,25.9,-0.20869,0.00019,16.07527]
[1777028909335,27.57,78226.97,25.9,-0.20869,0.00019,16.07527]
[1777028909371,27.58,78227.41,25.9,-0.20861,0.00019,16.07211]
[1777028910893,27.58,78224.18,25.9,-0.20922,0.00019,16.09871]
[1777028912377,27.58,78217.56,25.9,-0.21042,0.00019,16.14881]
[1777028914888,27.58,78214.83,25.9,-0.21094,0.00019,16.17171]
[1777028915166,27.58,78214.83,25.9,-0.21094,0.00019,16.17171]
[1777028915410,27.58,78214.83,25.9,-0.21094,0.00019,16.17171]
[1777028919563,27.58,78216.13,25.9,-0.21072,0.00019,16.16217]
[1777028919646,27.58,78216.13,25.9,-0.21072,0.00019,16.16217]
[1777028919666,27.58,78216.13,25.9,-0.21072,0.00019,16.16217]
[1777028919676,27.58,78216.13,25.9,-0.21072,0.00019,16.16217]
[1777028919825,27.58,78216.13,25.9,-0.21072,0.00019,16.16217]
[1777028919907,27.58,78225.11,25.9,-0.20905,0.00019,16.08858]
[1777028921396,27.58,78225.11,25.9,-0.20905,0.00019,16.08858]
[1777028921664,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028921672,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028921705,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028921719,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028922172,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028922178,27.58,78227.15,25.9,-0.20868,0.00019,16.0719]
[1777028922781,27.58,78223.58,25.9,-0.20935,0.00019,16.10161]
[1777028923002,27.58,78223.58,25.9,-0.20935,0.00019,16.10161]
[1777028923111,27.58,78223.58,25.9,-0.20935,0.00019,16.10161]
[1777028923826,27.58,78216.96,25.9,-0.21059,0.00019,16.15616]
[1777028923861,27.58,78216.96,25.9,-0.21059,0.00019,16.15616]
[1777028923916,27.58,78216.96,25.9,-0.21059,0.00019,16.15616]
[1777028924351,27.58,78211.71,25.9,-0.21157,0.00019,16.19944]
[1777028924777,27.58,78211.71,25.9,-0.21157,0.00019,16.19944]
[1777028925411,27.58,78211.71,25.9,-0.21157,0.00019,16.19944]
[1777028926499,27.58,78207.23,25.9,-0.21242,0.00019,16.2363]
[1777028926959,27.58,78198.97,25.9,-0.21398,0.00019,16.30399]
[1777028929251,27.58,78195.27,25.9,-0.21468,0.00019,16.3343]
[1777028931628,27.59,78191.92,25.9,-0.21532,0.00019,16.36179]
[1777028931704,27.59,78191.92,25.9,-0.21532,0.00019,16.36179]
[1777028932027,27.59,78191.92,25.9,-0.21532,0.00019,16.36179]
[1777028932470,27.59,78191.92,25.9,-0.21532,0.00019,16.36179]
[1777028932456,27.59,78189.3,25.9,-0.21582,0.00019,16.3832]
[1777028933027,27.59,78189.3,25.9,-0.21582,0.00019,16.3832]
[1777028935680,27.59,78179.01,25.9,-0.21778,0.00019,16.46692]
[1777028936431,27.59,78178.51,25.9,-0.21787,0.00019,16.47095]
[1777028936738,27.59,78178.51,25.9,-0.21787,0.00019,16.47095]
[1777028937311,27.59,78178.51,25.9,-0.21787,0.00019,16.47095]
[1777028937732,27.59,78178.02,25.9,-0.21796,0.00019,16.47482]
[1777028940040,27.59,78179.38,25.9,-0.2177,0.00019,16.46368]
[1777028940317,27.59,78179.38,25.9,-0.2177,0.00019,16.46368]
[1777028940523,27.58,78179.75,25.9,-0.21763,0.00019,16.46048]
[1777028940622,27.58,78179.75,25.9,-0.21763,0.00019,16.46048]
[1777028941036,27.58,78179.75,25.9,-0.21763,0.00019,16.46048]
[1777028941058,27.58,78169.45,25.9,-0.2196,0.00019,16.54388]
[1777028941961,27.58,78169.45,25.9,-0.2196,0.00019,16.54388]
[1777028942775,27.58,78164.75,25.9,-0.2205,0.00019,16.58191]
[1777028943076,27.58,78172.11,25.9,-0.21909,0.00019,16.52242]
[1777028943568,27.58,78172.11,25.9,-0.21909,0.00019,16.52242]
[1777028943677,27.58,78172.11,25.9,-0.21909,0.00019,16.52242]
[1777028944202,27.58,78172.11,25.9,-0.21909,0.00019,16.52242]
[1777028945196,27.58,78176.21,25.9,-0.2183,0.00019,16.48916]
[1777028945322,27.58,78176.21,25.9,-0.2183,0.00019,16.48916]
[1777028945344,27.58,78181.25,25.9,-0.21734,0.00019,16.44833]
[1777028949799,27.58,78182.79,25.9,-0.21705,0.00019,16.43586]
[1777028950125,27.58,78185.27,25.9,-0.21658,0.00019,16.41571]
[1777028951711,27.58,78184.02,25.9,-0.21681,0.00019,16.4257]
[1777028951988,27.58,78184.02,25.9,-0.21681,0.00019,16.4257]
[1777028952463,27.58,78184.02,25.9,-0.21681,0.00019,16.4257]
[1777028952529,27.58,78201.8,25.9,-0.21344,0.00019,16.28066]
[1777028953044,27.58,78201.8,25.9,-0.21344,0.00019,16.28066]
[1777028953448,27.58,78227.31,25.9,-0.20866,0.00019,16.07119]
[1777028954255,27.58,78227.31,25.9,-0.20866,0.00019,16.07119]
[1777028954470,27.58,78227.31,25.9,-0.20866,0.00019,16.07119]
[1777028954571,27.58,78227.09,25.9,-0.20871,0.00019,16.07321]
[1777028955622,27.58,78224.97,25.9,-0.2091,0.00019,16.09068]
[1777028955895,27.58,78224.97,25.9,-0.2091,0.00019,16.09068]
[1777028955986,27.58,78224.97,25.9,-0.2091,0.00019,16.09068]
[1777028956003,27.58,78224.97,25.9,-0.2091,0.00019,16.09068]
[1777028956278,27.58,78224.97,25.9,-0.2091,0.00019,16.09068]
[1777028956432,27.58,78235.41,25.9,-0.20716,0.00019,16.0046]
[1777028957838,27.58,78241.66,25.9,-0.20601,0.00018,15.95296]
[1777028958203,27.59,78242.85,25.9,-0.2058,0.00018,15.94359]
[1777028961013,27.59,78242.4,25.9,-0.20589,0.00018,15.94768]
[1777028961400,27.59,78238.34,25.9,-0.20664,0.00018,15.98124]
[1777028963364,27.59,78234.75,25.9,-0.2073,0.00019,16.01083]
[1777028963447,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028963700,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028963727,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028963754,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028963762,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028963997,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028964070,27.59,78232.16,25.9,-0.20778,0.00019,16.0321]
[1777028964245,27.59,78221.29,25.9,-0.20981,0.00019,16.12183]
[1777028965679,27.59,78219.08,25.9,-0.21022,0.00019,16.1401]
[1777028966026,27.59,78219.08,25.9,-0.21022,0.00019,16.1401]
[1777028967989,27.59,78212.88,25.9,-0.21138,0.00019,16.19112]
[1777028970525,27.59,78206.06,25.9,-0.21266,0.00019,16.24699]
[1777028972076,27.59,78200.85,25.9,-0.2136,0.00019,16.28462]
[1777028972428,27.59,78200.85,25.9,-0.2136,0.00019,16.28462]
[1777028973192,27.59,78200.76,25.9,-0.21362,0.00019,16.28527]
[1777028973202,27.59,78200.76,25.9,-0.21362,0.00019,16.28527]
[1777028973462,27.59,78200.76,25.9,-0.21362,0.00019,16.28527]
[1777028973486,27.59,78200.76,25.9,-0.21362,0.00019,16.28527]
[1777028974102,27.59,78203.41,25.9,-0.21312,0.00019,16.26354]
[1777028974154,27.59,78203.41,25.9,-0.21312,0.00019,16.26354]
[1777028976214,27.59,78205.7,25.9,-0.21268,0.00019,16.24471]
[1777028976222,27.59,78205.7,25.9,-0.21268,0.00019,16.24471]
[1777028976596,27.59,78205.7,25.9,-0.21268,0.00019,16.24471]
[1777028976770,27.59,78199.1,25.9,-0.21393,0.00019,16.29864]
[1777028976813,27.59,78199.1,25.9,-0.21393,0.00019,16.29864]
[1777028977664,27.59,78195.13,25.9,-0.21468,0.00019,16.33102]
[1777028977728,27.59,78195.13,25.9,-0.21468,0.00019,16.33102]
[1777028977931,27.59,78195.13,25.9,-0.21468,0.00019,16.33102]
[1777028978021,27.59,78195.13,25.9,-0.21468,0.00019,16.33102]
[1777028978047,27.59,78195.13,25.9,-0.21468,0.00019,16.33102]
[1777028978344,27.59,78173.73,25.9,-0.21875,0.00019,16.5049]
[1777028983377,27.58,78169.78,25.9,-0.21949,0.00019,16.53628]
[1777028986005,27.58,78170.08,25.9,-0.21943,0.00019,16.53359]
[1777028986122,27.58,78170.08,25.9,-0.21943,0.00019,16.53359]
[1777028988843,27.58,78169.12,25.9,-0.2196,0.00019,16.54109]
[1777028992066,27.58,78161.85,25.9,-0.22099,0.00019,16.59931]
[1777028997476,27.58,78161.54,25.9,-0.22102,0.00019,16.60053]
[1777028997675,27.58,78161.54,25.9,-0.22102,0.00019,16.60053]
[1777028997841,27.58,78161.54,25.9,-0.22102,0.00019,16.60053]
[1777028997903,27.58,78161.54,25.9,-0.22102,0.00019,16.60053]
[1777028997971,27.58,78161.54,25.9,-0.22102,0.00019,16.60053]
[1777028998483,27.58,78142.73,25.9,-0.22466,0.00019,16.75158]
[1777029001312,27.58,78143.56,25.9,-0.22448,0.00019,16.74441]
[1777029001328,27.58,78143.56,25.9,-0.22448,0.00019,16.74441]
[1777029001504,27.58,78151.67,25.9,-0.2229,0.00019,16.6791]
[1777029005060,27.57,78155.87,25.9,-0.22208,0.00019,16.64486]
[1777029005828,27.57,78161.56,25.9,-0.22098,0.00019,16.59885]
[1777029005906,27.57,78161.56,25.9,-0.22098,0.00019,16.59885]
[1777029006539,27.57,78151.77,25.9,-0.22287,0.00019,16.67756]
[1777029009965,27.57,78149.48,25.9,-0.2233,0.00019,16.69531]
[1777029010791,27.57,78149.23,25.9,-0.22334,0.00019,16.69709]
[1777029011677,27.57,78151.2,25.9,-0.22295,0.00019,16.68103]
[1777029015853,27.57,78151.34,25.9,-0.2229,0.00019,16.67903]
[1777029016609,27.57,78150.59,25.9,-0.22304,0.00019,16.68475]
[1777029020715,27.56,78155.78,25.9,-0.22201,0.00019,16.64184]
[1777029027319,27.56,78158.51,25.9,-0.22146,0.00019,16.61876]
[1777029030750,27.56,78158.31,25.9,-0.22148,0.00019,16.6195]
[1777029030828,27.56,78158.31,25.9,-0.22148,0.00019,16.6195]
[1777029030917,27.56,78158.31,25.9,-0.22148,0.00019,16.6195]
[1777029030959,27.56,78158.31,25.9,-0.22148,0.00019,16.6195]
[1777029031417,27.56,78161.11,25.9,-0.22088,0.00019,16.59138]
[1777029032053,27.56,78161.11,25.9,-0.22088,0.00019,16.59138]
[1777029032466,27.56,78176.65,25.9,-0.2179,0.00019,16.46548]
[1777029034477,27.56,78176.21,25.9,-0.21798,0.00019,16.46905]
[1777029034518,27.55,78175.55,25.9,-0.2181,0.00019,16.47417]
[1777029036749,27.55,78166.54,25.9,-0.21982,0.00019,16.5466]
[1777029037745,27.55,78166.54,25.9,-0.21982,0.00019,16.5466]
[1777029042134,27.55,78159.8,25.9,-0.22108,0.00019,16.59968]
[1777029043323,27.55,78172.78,25.9,-0.21856,0.00019,16.49364]
[1777029048832,27.54,78172.08,25.9,-0.21867,0.00019,16.49796]
[1777029050249,27.54,78172.08,25.9,-0.21867,0.00019,16.49796]
[1777029050316,27.54,78172.08,25.9,-0.21867,0.00019,16.49796]
[1777029050618,27.54,78172.08,25.9,-0.21867,0.00019,16.49796]
[1777029050675,27.54,78172.08,25.9,-0.21867,0.00019,16.49796]
[1777029050926,27.54,78170.31,25.9,-0.21899,0.00019,16.51174]
[1777029051575,27.54,78182.23,25.9,-0.21671,0.00019,16.41484]
[1777029052551,27.54,78182.23,25.9,-0.21671,0.00019,16.41484]
[1777029052654,27.54,78189.2,25.9,-0.21538,0.00019,16.35803]
[1777029053499,27.54,78205.37,25.9,-0.21233,0.00019,16.22573]
[1777029055219,27.54,78208.91,25.9,-0.21166,0.00019,16.19667]
[1777029055463,27.54,78205.22,25.9,-0.21235,0.00019,16.22691]
[1777029055907,27.54,78205.22,25.9,-0.21235,0.00019,16.22691]
[1777029056033,27.54,78205.22,25.9,-0.21235,0.00019,16.22691]
[1777029056714,27.54,78205.45,25.9,-0.21231,0.00019,16.22502]
[1777029057253,27.54,78205.45,25.9,-0.21231,0.00019,16.22502]
[1777029058021,27.54,78204.47,25.9,-0.21249,0.00019,16.23277]
[1777029058063,27.54,78205.38,25.9,-0.21232,0.00019,16.22531]
[1777029061182,27.54,78204.02,25.9,-0.21257,0.00019,16.23635]
[1777029061190,27.54,78204.02,25.9,-0.21257,0.00019,16.23635]
[1777029061616,27.54,78204.41,25.9,-0.21249,0.00019,16.23302]
[1777029064970,27.54,78199.87,25.9,-0.21333,0.00019,16.26939]
[1777029065343,27.54,78199.87,25.9,-0.21333,0.00019,16.26939]
[1777029065371,27.54,78199.87,25.9,-0.21333,0.00019,16.26939]
[1777029065472,27.53,78200.6,25.9,-0.21318,0.00019,16.26278]
[1777029066076,27.53,78200.6,25.9,-0.21318,0.00019,16.26278]
[1777029068924,27.53,78195.88,25.9,-0.21407,0.00019,16.30116]
[1777029069406,27.53,78195.88,25.9,-0.21407,0.00019,16.30116]
[1777029069475,27.53,78195.88,25.9,-0.21407,0.00019,16.30116]
[1777029069477,27.53,78195.88,25.9,-0.21407,0.00019,16.30116]
[1777029069577,27.53,78197.15,25.9,-0.21382,0.00019,16.29052]
[1777029070687,27.53,78186.28,25.9,-0.21588,0.00019,16.37926]
[1777029072439,27.53,78176.24,25.9,-0.21779,0.00019,16.46074]
[1777029076033,27.53,78175.93,25.9,-0.21784,0.00019,16.46297]
[1777029076975,27.53,78174.54,25.9,-0.21811,0.00019,16.47412]
[1777029077151,27.53,78173.82,25.9,-0.21824,0.00019,16.47981]
[1777029080252,27.53,78169.04,25.9,-0.21915,0.00019,16.51827]
[1777029083428,27.53,78162.87,25.9,-0.22032,0.00019,16.56765]
[1777029084024,27.53,78161.4,25.9,-0.2206,0.00019,16.57942]
[1777029084118,27.53,78161.4,25.9,-0.2206,0.00019,16.57942]
[1777029084413,27.53,78161.4,25.9,-0.2206,0.00019,16.57942]
[1777029084466,27.53,78155.31,25.9,-0.22178,0.00019,16.62857]
[1777029085085,27.53,78155.31,25.9,-0.22178,0.00019,16.62857]
[1777029085575,27.53,78155.31,25.9,-0.22178,0.00019,16.62857]
[1777029085676,27.53,78153.52,25.9,-0.22212,0.00019,16.64296]
[1777029086875,27.53,78158.08,25.9,-0.22124,0.00019,16.60617]
[1777029087371,27.53,78156.59,25.9,-0.22152,0.00019,16.61802]
[1777029088108,27.53,78156.59,25.9,-0.22152,0.00019,16.61802]
[1777029088368,27.53,78156.39,25.9,-0.22156,0.00019,16.61953]
[1777029089096,27.53,78156.39,25.9,-0.22156,0.00019,16.61953]
[1777029089363,27.53,78156.39,25.9,-0.22156,0.00019,16.61953]
[1777029095160,27.52,78160.63,25.9,-0.22066,0.00019,16.57872]
[1777029096697,27.52,78160.63,25.9,-0.22066,0.00019,16.57872]
[1777029097055,27.52,78160.14,25.9,-0.22074,0.00019,16.58214]
[1777029097364,27.52,78160.14,25.9,-0.22074,0.00019,16.58214]
[1777029097556,27.52,78160.14,25.9,-0.22074,0.00019,16.58214]
[1777029097600,27.52,78160.14,25.9,-0.22074,0.00019,16.58214]
[1777029097601,27.52,78165.08,25.9,-0.21978,0.00019,16.54187]
[1777029098319,27.52,78165.08,25.9,-0.21978,0.00019,16.54187]
[1777029098390,27.52,78173.85,25.9,-0.21809,0.00019,16.47036]
[1777029099980,27.52,78176.55,25.9,-0.21757,0.00019,16.4483]
[1777029100208,27.52,78176.55,25.9,-0.21757,0.00019,16.4483]
[1777029100537,27.52,78176.55,25.9,-0.21757,0.00019,16.4483]
[1777029100723,27.52,78189.39,25.9,-0.21513,0.00019,16.34364]
[1777029101669,27.52,78207.25,25.9,-0.21174,0.00019,16.19699]
[1777029102639,27.52,78207.25,25.9,-0.21174,0.00019,16.19699]
[1777029102716,27.52,78209.17,25.9,-0.21138,0.00019,16.18119]
[1777029104403,27.52,78211.92,25.9,-0.21086,0.00019,16.15857]
[1777029104627,27.52,78229.21,25.9,-0.20763,0.00019,16.01576]
[1777029106379,27.52,78232.62,25.9,-0.207,0.00019,15.98757]
[1777029106402,27.52,78232.62,25.9,-0.207,0.00019,15.98757]
[1777029106721,27.52,78232.62,25.9,-0.207,0.00019,15.98757]
[1777029106721,27.52,78230.87,25.9,-0.20732,0.00019,16.00211]
[1777029107400,27.52,78230.87,25.9,-0.20732,0.00019,16.00211]
[1777029107485,27.52,78230.87,25.9,-0.20732,0.00019,16.00211]
[1777029107511,27.52,78230.87,25.9,-0.20732,0.00019,16.00211]
[1777029107967,27.52,78226.15,25.9,-0.2082,0.00019,16.04106]
[1777029108186,27.52,78226.15,25.9,-0.2082,0.00019,16.04106]
[1777029108330,27.52,78226.15,25.9,-0.2082,0.00019,16.04106]
[1777029108743,27.52,78226.15,25.9,-0.2082,0.00019,16.04106]
[1777029108757,27.52,78225.98,25.9,-0.20823,0.00019,16.04253]
[1777029109632,27.52,78225.98,25.9,-0.20823,0.00019,16.04253]
[1777029110198,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110200,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110208,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110215,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110289,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110361,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110382,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110408,27.52,78221.43,25.9,-0.20908,0.00019,16.0799]
[1777029110613,27.52,78217.93,25.9,-0.20973,0.00019,16.10853]
[1777029111281,27.52,78209.74,25.9,-0.21126,0.00019,16.17596]
[1777029111977,27.52,78209.74,25.9,-0.21126,0.00019,16.17596]
[1777029112081,27.52,78209.74,25.9,-0.21126,0.00019,16.17596]
[1777029112405,27.52,78209.74,25.9,-0.21126,0.00019,16.17596]
[1777029112736,27.52,78196.22,25.9,-0.21381,0.00019,16.28686]
[1777029112754,27.52,78196.22,25.9,-0.21381,0.00019,16.28686]
[1777029112845,27.52,78196.22,25.9,-0.21381,0.00019,16.28686]
[1777029114738,27.52,78189.85,25.9,-0.21502,0.00019,16.33896]
[1777029114779,27.52,78188.32,25.9,-0.21531,0.00019,16.35151]
[1777029116381,27.52,78186.67,25.9,-0.21562,0.00019,16.36494]
[1777029117254,27.52,78185.84,25.9,-0.21578,0.00019,16.37167]
[1777029117400,27.52,78185.84,25.9,-0.21578,0.00019,16.37167]
[1777029120061,27.52,78177.18,25.9,-0.21743,0.00019,16.44212]
[1777029122392,27.51,78166.91,25.9,-0.21939,0.00019,16.5251]
[1777029124307,27.51,78174.66,25.9,-0.2179,0.00019,16.46194]
[1777029125757,27.51,78174.25,25.9,-0.21797,0.00019,16.4651]
[1777029125777,27.51,78175.03,25.9,-0.21782,0.00019,16.45858]
[1777029127584,27.51,78178.22,25.9,-0.2172,0.00019,16.43228]
[1777029127636,27.51,78178.69,25.9,-0.21711,0.00019,16.42832]
[1777029128163,27.51,78178.69,25.9,-0.21711,0.00019,16.42832]
[1777029128197,27.51,78178.69,25.9,-0.21711,0.00019,16.42832]
[1777029128271,27.51,78178.69,25.9,-0.21711,0.00019,16.42832]
[1777029128406,27.51,78188.85,25.9,-0.21516,0.00019,16.34516]
[1777029128776,27.51,78188.85,25.9,-0.21516,0.00019,16.34516]
[1777029129913,27.51,78191.08,25.9,-0.21474,0.00019,16.32674]
[1777029130420,27.51,78191.04,25.9,-0.21474,0.00019,16.32707]
[1777029132144,27.51,78190.94,25.9,-0.21476,0.00019,16.3279]
[1777029132489,27.51,78190.94,25.9,-0.21476,0.00019,16.3279]
[1777029132672,27.51,78197.29,25.9,-0.21356,0.00019,16.27591]
[1777029138313,27.51,78202.3,25.9,-0.21261,0.00019,16.23451]
[1777029138511,27.51,78202.3,25.9,-0.21261,0.00019,16.23451]
[1777029138945,27.51,78202.32,25.9,-0.2126,0.00019,16.2343]
[1777029139483,27.51,78189.47,25.9,-0.21503,0.00019,16.33951]
[1777029140118,27.51,78189.47,25.9,-0.21503,0.00019,16.33951]
[1777029140978,27.51,78190.25,25.9,-0.21488,0.00019,16.33298]
[1777029141015,27.51,78190.25,25.9,-0.21488,0.00019,16.33298]
[1777029141626,27.51,78190.25,25.9,-0.21488,0.00019,16.33298]
[1777029141942,27.51,78195.59,25.9,-0.21386,0.00019,16.28899]
[1777029143334,27.51,78194.72,25.9,-0.21402,0.00019,16.29586]
[1777029143336,27.51,78194.72,25.9,-0.21402,0.00019,16.29586]
[1777029144083,27.51,78194.88,25.9,-0.21398,0.00019,16.29429]
[1777029144094,27.51,78194.88,25.9,-0.21398,0.00019,16.29429]
[1777029144753,27.51,78194.88,25.9,-0.21398,0.00019,16.29429]
[1777029144766,27.51,78194.88,25.9,-0.21398,0.00019,16.29429]
[1777029145118,27.51,78199.92,25.9,-0.21303,0.00019,16.25274]
[1777029145853,27.51,78200.28,25.9,-0.21296,0.00019,16.24973]
[1777029146314,27.51,78200.28,25.9,-0.21296,0.00019,16.24973]
[1777029146532,27.51,78217.57,25.9,-0.2097,0.00019,16.10746]
[1777029147591,27.51,78217.57,25.9,-0.2097,0.00019,16.10746]
[1777029147663,27.51,78217.57,25.9,-0.2097,0.00019,16.10746]
[1777029148130,27.51,78223.34,25.9,-0.20863,0.00019,16.05996]
[1777029148302,27.51,78223.34,25.9,-0.20863,0.00019,16.05996]
[1777029148526,27.51,78223.34,25.9,-0.20863,0.00019,16.05996]
[1777029148547,27.51,78223.34,25.9,-0.20863,0.00019,16.05996]
[1777029148643,27.51,78229.08,25.9,-0.20756,0.00019,16.01251]
[1777029149023,27.51,78229.08,25.9,-0.20756,0.00019,16.01251]
[1777029149262,27.51,78229.08,25.9,-0.20756,0.00019,16.01251]
[1777029149575,27.51,78229.08,25.9,-0.20756,0.00019,16.01251]
[1777029149811,27.51,78232.29,25.9,-0.20696,0.00019,15.98599]
[1777029150017,27.51,78232.29,25.9,-0.20696,0.00019,15.98599]
[1777029150521,27.51,78232.29,25.9,-0.20696,0.00019,15.98599]
[1777029150787,27.51,78236.96,25.9,-0.2061,0.00019,15.94738]
[1777029150960,27.51,78236.96,25.9,-0.2061,0.00019,15.94738]
[1777029151209,27.51,78236.96,25.9,-0.2061,0.00019,15.94738]
[1777029151574,27.51,78236.96,25.9,-0.2061,0.00019,15.94738]
[1777029151624,27.51,78246.67,25.9,-0.20427,0.00018,15.86197]
[1777029156139,27.51,78250.33,25.9,-0.20362,0.00018,15.83259]
[1777029156763,27.51,78250.33,25.9,-0.20362,0.00018,15.83259]
[1777029157762,27.51,78250.23,25.9,-0.20364,0.00018,15.83369]
[1777029157771,27.51,78250.23,25.9,-0.20364,0.00018,15.83369]
[1777029157780,27.51,78250.23,25.9,-0.20364,0.00018,15.83369]
[1777029157747,27.51,78249.7,25.9,-0.20374,0.00018,15.83818]
[1777029157856,27.51,78249.7,25.9,-0.20374,0.00018,15.83818]
[1777029158182,27.51,78249.7,25.9,-0.20374,0.00018,15.83818]
[1777029158620,27.51,78235.04,25.9,-0.20645,0.00019,15.96018]
[1777029159080,27.51,78235.04,25.9,-0.20645,0.00019,15.96018]
[1777029161352,27.51,78230.46,25.9,-0.20731,0.00019,15.99826]
[1777029161640,27.51,78227.5,25.9,-0.20786,0.00019,16.02281]
[1777029162010,27.51,78227.5,25.9,-0.20786,0.00019,16.02281]
[1777029162291,27.51,78227.5,25.9,-0.20786,0.00019,16.02281]
[1777029162308,27.51,78227.5,25.9,-0.20786,0.00019,16.02281]
[1777029162647,27.51,78219.0,25.9,-0.20945,0.00019,16.09323]
[1777029162911,27.51,78219.0,25.9,-0.20945,0.00019,16.09323]
[1777029164221,27.51,78214.53,25.9,-0.21029,0.00019,16.13019]
[1777029164239,27.51,78214.53,25.9,-0.21029,0.00019,16.13019]
[1777029164580,27.51,78214.53,25.9,-0.21029,0.00019,16.13019]
[1777029164782,27.51,78206.9,25.9,-0.21172,0.00019,16.19305]
[1777029165521,27.51,78206.9,25.9,-0.21172,0.00019,16.19305]
[1777029165668,27.51,78192.64,25.9,-0.21442,0.00019,16.30999]
[1777029166052,27.51,78192.64,25.9,-0.21442,0.00019,16.30999]
[1777029166819,27.51,78187.82,25.9,-0.21533,0.00019,16.34945]
[1777029170807,27.51,78185.78,25.9,-0.21572,0.00019,16.36611]
[1777029171071,27.51,78185.1,25.9,-0.21585,0.00019,16.37165]
[1777029171128,27.51,78185.1,25.9,-0.21585,0.00019,16.37165]
[1777029171145,27.51,78185.1,25.9,-0.21585,0.00019,16.37165]
[1777029171710,27.51,78200.93,25.9,-0.21284,0.00019,16.24179]
[1777029172232,27.51,78200.93,25.9,-0.21284,0.00019,16.24179]
[1777029173729,27.51,78197.48,25.9,-0.21349,0.00019,16.27004]
[1777029173901,27.51,78196.87,25.9,-0.21361,0.00019,16.27497]
[1777029174372,27.51,78196.87,25.9,-0.21361,0.00019,16.27497]
[1777029174395,27.51,78196.87,25.9,-0.21361,0.00019,16.27497]
[1777029177826,27.51,78189.86,25.9,-0.21493,0.00019,16.33217]
[1777029179909,27.51,78185.45,25.9,-0.21577,0.00019,16.36821]
[1777029185808,27.51,78182.36,25.9,-0.21636,0.00019,16.39327]
[1777029190813,27.51,78181.43,25.9,-0.21653,0.00019,16.40072]
[1777029191689,27.51,78181.5,25.9,-0.21652,0.00019,16.40011]
[1777029191892,27.51,78181.5,25.9,-0.21652,0.00019,16.40011]
[1777029192460,27.51,78181.5,25.9,-0.21652,0.00019,16.40011]
[1777029192493,27.51,78181.5,25.9,-0.21652,0.00019,16.40011]
[1777029192648,27.51,78178.89,25.9,-0.21702,0.00019,16.42135]
[1777029192922,27.51,78178.89,25.9,-0.21702,0.00019,16.42135]
[1777029198839,27.51,78169.89,25.9,-0.21873,0.00019,16.49419]
[1777029199047,27.51,78170.24,25.9,-0.21866,0.00019,16.49125]
[1777029199906,27.51,78179.66,25.9,-0.21685,0.00019,16.41442]
[1777029201016,27.51,78179.66,25.9,-0.21685,0.00019,16.41442]
[1777029202370,27.51,78167.4,25.9,-0.2192,0.00019,16.51403]
[1777029204008,27.51,78167.58,25.9,-0.21916,0.00019,16.51229]
[1777029204062,27.51,78167.58,25.9,-0.21916,0.00019,16.51229]
[1777029204941,27.51,78178.93,25.9,-0.21698,0.00019,16.41988]
[1777029205928,27.51,78178.93,25.9,-0.21698,0.00019,16.41988]
[1777029208148,27.51,78177.69,25.9,-0.21722,0.00019,16.4299]
[1777029208188,27.51,78177.69,25.9,-0.21722,0.00019,16.4299]
[1777029209449,27.51,78179.95,25.9,-0.21678,0.00019,16.41144]
[1777029209488,27.51,78174.57,25.9,-0.21781,0.00019,16.45513]
[1777029212264,27.5,78175.6,25.9,-0.21756,0.00019,16.44152]
[1777029212323,27.5,78174.99,25.9,-0.21768,0.00019,16.44649]
[1777029216087,27.5,78171.92,25.9,-0.21826,0.00019,16.47117]
[1777029219674,27.5,78172.7,25.9,-0.2181,0.00019,16.46451]
[1777029220342,27.5,78161.3,25.9,-0.22029,0.00019,16.55682]
[1777029220933,27.5,78161.3,25.9,-0.22029,0.00019,16.55682]
[1777029223243,27.5,78166.58,25.9,-0.21927,0.00019,16.51364]
[1777029223835,27.5,78170.78,25.9,-0.21846,0.00019,16.47934]
[1777029228849,27.5,78173.08,25.9,-0.218,0.00019,16.45997]
[1777029231384,27.5,78169.41,25.9,-0.21869,0.00019,16.48925]
[1777029231407,27.5,78169.41,25.9,-0.21869,0.00019,16.48925]
[1777029231480,27.5,78169.41,25.9,-0.21869,0.00019,16.48925]
[1777029231519,27.5,78169.41,25.9,-0.21869,0.00019,16.48925]
[1777029232579,27.5,78185.54,25.9,-0.2156,0.00019,16.35776]
[1777029233485,27.5,78185.54,25.9,-0.2156,0.00019,16.35776]
[1777029233527,27.5,78185.54,25.9,-0.2156,0.00019,16.35776]
[1777029233622,27.5,78187.83,25.9,-0.21517,0.00019,16.33912]
[1777029234908,27.5,78187.65,25.9,-0.2152,0.00019,16.3406]
[1777029235639,27.5,78187.65,25.9,-0.2152,0.00019,16.3406]
[1777029237239,27.5,78187.62,25.9,-0.21521,0.00019,16.34081]
[1777029237289,27.5,78186.92,25.9,-0.21534,0.00019,16.34642]
[1777029238083,27.5,78186.92,25.9,-0.21534,0.00019,16.34642]
[1777029238192,27.5,78186.92,25.9,-0.21534,0.00019,16.34642]
[1777029238804,27.5,78187.42,25.9,-0.21524,0.00019,16.34213]
[1777029239008,27.5,78187.42,25.9,-0.21524,0.00019,16.34213]
[1777029239186,27.5,78187.42,25.9,-0.21524,0.00019,16.34213]
[1777029239890,27.5,78195.03,25.9,-0.21379,0.00019,16.2798]
[1777029240038,27.5,78195.03,25.9,-0.21379,0.00019,16.2798]
[1777029241068,27.5,78199.1,25.9,-0.21302,0.00019,16.24627]
[1777029241696,27.5,78197.94,25.9,-0.21324,0.00019,16.25595]
[1777029242317,27.5,78197.94,25.9,-0.21324,0.00019,16.25595]
[1777029242538,27.5,78197.03,25.9,-0.21341,0.00019,16.26338]
[1777029243633,27.5,78197.03,25.9,-0.21341,0.00019,16.26338]
[1777029243734,27.5,78196.58,25.9,-0.2135,0.00019,16.26703]
[1777029244222,27.5,78196.58,25.9,-0.2135,0.00019,16.26703]
[1777029244598,27.5,78197.09,25.9,-0.2134,0.00019,16.26283]
[1777029244960,27.5,78197.09,25.9,-0.2134,0.00019,16.26283]
[1777029248612,27.5,78200.74,25.9,-0.2127,0.00019,16.23249]
[1777029252199,27.49,78204.15,25.9,-0.21205,0.00019,16.20397]
[1777029257457,27.49,78207.66,25.9,-0.21138,0.00019,16.17468]
[1777029259719,27.49,78207.06,25.9,-0.21149,0.00019,16.17955]
[1777029265394,27.49,78202.21,25.9,-0.21239,0.00019,16.21883]
[1777029271520,27.49,78204.37,25.9,-0.21197,0.00019,16.20058]
[1777029272826,27.49,78204.47,25.9,-0.21191,0.00019,16.19473]
[1777029273767,27.49,78222.14,25.9,-0.20859,0.00019,16.04898]
[1777029279460,27.49,78222.9,25.9,-0.20846,0.00019,16.04322]
[1777029284803,27.49,78222.8,25.9,-0.20849,0.00019,16.04447]
[1777029284876,27.49,78222.8,25.9,-0.20849,0.00019,16.04447]
[1777029284930,27.49,78218.18,25.9,-0.20936,0.00019,16.08284]
[1777029285596,27.49,78218.18,25.9,-0.20936,0.00019,16.08284]
[1777029285854,27.49,78225.92,25.9,-0.20791,0.00019,16.01885]
[1777029286839,27.49,78233.69,25.9,-0.20647,0.00019,15.95474]
[1777029287523,27.49,78233.69,25.9,-0.20647,0.00019,15.95474]
[1777029288554,27.49,78239.95,25.9,-0.20532,0.00018,15.90312]
[1777029291315,27.5,78240.63,25.9,-0.20521,0.00018,15.89853]
[1777029291579,27.5,78240.63,25.9,-0.20521,0.00018,15.89853]
[1777029291622,27.5,78242.73,25.9,-0.20483,0.00018,15.88134]
[1777029292870,27.5,78242.73,25.9,-0.20483,0.00018,15.88134]
[1777029293504,27.5,78238.25,25.9,-0.20566,0.00019,15.91855]
[1777029293614,27.5,78238.25,25.9,-0.20566,0.00019,15.91855]
[1777029293695,27.5,78238.25,25.9,-0.20566,0.00019,15.91855]
[1777029293855,27.5,78238.25,25.9,-0.20566,0.00019,15.91855]
[1777029293933,27.5,78237.67,25.9,-0.20577,0.00019,15.92347]
[1777029294920,27.5,78237.67,25.9,-0.20577,0.00019,15.92347]
[1777029295293,27.5,78241.95,25.9,-0.20498,0.00018,15.88795]
[1777029295456,27.5,78241.95,25.9,-0.20498,0.00018,15.88795]
[1777029295573,27.5,78241.82,25.9,-0.205,0.00018,15.8891]
[1777029295969,27.5,78241.82,25.9,-0.205,0.00018,15.8891]
[1777029296843,27.5,78242.99,25.9,-0.20479,0.00018,15.87963]
[1777029297905,27.5,78242.99,25.9,-0.20479,0.00018,15.87963]
[1777029298594,27.5,78240.05,25.9,-0.20534,0.00018,15.90441]
[1777029299472,27.5,78240.05,25.9,-0.20534,0.00018,15.90441]
[1777029300245,27.5,78238.14,25.9,-0.2057,0.00019,15.92032]
[1777029305342,27.5,78234.06,25.9,-0.20646,0.00019,15.9542]
[1777029305621,27.5,78234.06,25.9,-0.20646,0.00019,15.9542]
[1777029305729,27.5,78234.06,25.9,-0.20646,0.00019,15.9542]
[1777029306357,27.5,78234.96,25.9,-0.20629,0.00019,15.94672]
[1777029306650,27.5,78243.6,25.9,-0.20469,0.00018,15.87518]
[1777029307014,27.5,78243.6,25.9,-0.20469,0.00018,15.87518]
[1777029307697,27.5,78243.6,25.9,-0.20469,0.00018,15.87518]
[1777029308076,27.5,78247.83,25.9,-0.20392,0.00018,15.84026]
[1777029308976,27.5,78249.65,25.9,-0.20359,0.00018,15.82542]
[1777029309005,27.5,78249.65,25.9,-0.20359,0.00018,15.82542]
[1777029309458,27.5,78249.65,25.9,-0.20359,0.00018,15.82542]
[1777029309469,27.5,78249.65,25.9,-0.20359,0.00018,15.82542]
[1777029309628,27.5,78249.65,25.9,-0.20359,0.00018,15.82542]
[1777029309670,27.5,78241.6,25.9,-0.20508,0.00018,15.89237]
[1777029311740,27.5,78237.56,25.9,-0.20583,0.00019,15.92607]
[1777029312807,27.5,78236.47,25.9,-0.20604,0.00019,15.93556]
[1777029312874,27.5,78236.47,25.9,-0.20604,0.00019,15.93556]
[1777029315713,27.5,78225.97,25.9,-0.208,0.00019,16.02317]
[1777029318478,27.5,78225.64,25.9,-0.20807,0.00019,16.02606]
[1777029318491,27.5,78225.64,25.9,-0.20807,0.00019,16.02606]
[1777029320656,27.51,78222.55,25.9,-0.20865,0.00019,16.05172]
[1777029320811,27.51,78222.55,25.9,-0.20865,0.00019,16.05172]
[1777029322641,27.51,78220.77,25.9,-0.20898,0.00019,16.0665]
[1777029322719,27.51,78220.77,25.9,-0.20898,0.00019,16.0665]
[1777029322762,27.51,78225.19,25.9,-0.20816,0.00019,16.03001]
[1777029323078,27.51,78225.19,25.9,-0.20816,0.00019,16.03001]
[1777029323769,27.51,78224.13,25.9,-0.20836,0.00019,16.03884]
[1777029324232,27.51,78224.13,25.9,-0.20836,0.00019,16.03884]
[1777029324713,27.51,78224.13,25.9,-0.20836,0.00019,16.03884]
[1777029324992,27.51,78226.72,25.9,-0.20788,0.00019,16.01768]
[1777029325784,27.51,78235.83,25.9,-0.20619,0.00019,15.94229]
[1777029326924,27.51,78235.83,25.9,-0.20619,0.00019,15.94229]
[1777029327224,27.51,78233.55,25.9,-0.20661,0.00019,15.96134]
[1777029327231,27.51,78233.55,25.9,-0.20661,0.00019,15.96134]
[1777029327798,27.51,78222.65,25.9,-0.20865,0.00019,16.05165]
[1777029332833,27.51,78223.2,25.9,-0.2085,0.00019,16.0423]
[1777029337626,27.51,78218.63,25.9,-0.20936,0.00019,16.08016]
[1777029337868,27.51,78218.5,25.9,-0.20938,0.00019,16.08122]
[1777029339973,27.51,78218.07,25.9,-0.20947,0.00019,16.08487]
[1777029340659,27.51,78217.47,25.9,-0.20958,0.00019,16.08992]
[1777029341519,27.51,78215.0,25.9,-0.21005,0.00019,16.11048]
[1777029341532,27.51,78215.0,25.9,-0.21005,0.00019,16.11048]
[1777029341587,27.51,78215.0,25.9,-0.21005,0.00019,16.11048]
[1777029341859,27.51,78215.0,25.9,-0.21005,0.00019,16.11048]
[1777029341933,27.51,78225.17,25.9,-0.20815,0.00019,16.0266]
[1777029343096,27.51,78228.32,25.9,-0.20757,0.00019,16.00078]
[1777029343758,27.51,78228.32,25.9,-0.20757,0.00019,16.00078]
[1777029343910,27.51,78234.66,25.9,-0.20639,0.00019,15.94853]
[1777029344419,27.51,78234.66,25.9,-0.20639,0.00019,15.94853]
[1777029344917,27.51,78236.26,25.9,-0.20611,0.00019,15.93564]
[1777029345917,27.51,78236.26,25.9,-0.20611,0.00019,15.93564]
[1777029345924,27.51,78237.47,25.9,-0.20589,0.00019,15.92599]
[1777029346620,27.51,78237.47,25.9,-0.20589,0.00019,15.92599]
[1777029346650,27.51,78237.47,25.9,-0.20589,0.00019,15.92599]
[1777029347313,27.51,78234.5,25.9,-0.20645,0.00019,15.95081]
[1777029347339,27.51,78234.5,25.9,-0.20645,0.00019,15.95081]
[1777029347752,27.51,78234.5,25.9,-0.20645,0.00019,15.95081]
[1777029352973,27.52,78235.42,25.9,-0.2063,0.00019,15.94423]
[1777029358008,27.52,78236.12,25.9,-0.20619,0.00019,15.93929]
[1777029362623,27.52,78230.31,25.9,-0.20728,0.00019,15.9879]
[1777029362716,27.52,78230.31,25.9,-0.20728,0.00019,15.9879]
[1777029362744,27.52,78230.31,25.9,-0.20728,0.00019,15.9879]
[1777029362811,27.52,78233.72,25.9,-0.20665,0.00019,15.95995]
[1777029363569,27.52,78233.72,25.9,-0.20665,0.00019,15.95995]
[1777029363736,27.52,78233.72,25.9,-0.20665,0.00019,15.95995]
[1777029364400,27.52,78239.13,25.9,-0.20565,0.00019,15.91514]
[1777029364501,27.52,78239.62,25.9,-0.20556,0.00018,15.91107]
[1777029365597,27.52,78239.62,25.9,-0.20556,0.00018,15.91107]
[1777029365644,27.52,78234.76,25.9,-0.20646,0.00019,15.95158]
[1777029366898,27.52,78222.86,25.9,-0.20868,0.00019,16.05024]
[1777029367748,27.52,78222.86,25.9,-0.20868,0.00019,16.05024]
[1777029367850,27.52,78214.46,25.9,-0.21025,0.00019,16.11951]
[1777029368772,27.52,78214.46,25.9,-0.21025,0.00019,16.11951]
[1777029372911,27.52,78212.58,25.9,-0.2106,0.00019,16.13498]
[1777029372917,27.52,78212.58,25.9,-0.2106,0.00019,16.13498]
[1777029372997,27.52,78212.58,25.9,-0.2106,0.00019,16.13498]
[1777029373077,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373101,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373219,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373327,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373330,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373570,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373695,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373956,27.52,78211.46,25.9,-0.21081,0.00019,16.14419]
[1777029373991,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374172,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374178,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374186,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374868,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374870,27.52,78208.36,25.9,-0.2114,0.00019,16.16981]
[1777029374876,27.52,78196.09,25.9,-0.21372,0.00019,16.27065]
[1777029375269,27.52,78196.09,25.9,-0.21372,0.00019,16.27065]
[1777029375340,27.52,78196.09,25.9,-0.21372,0.00019,16.27065]
[1777029375848,27.52,78184.22,25.9,-0.21598,0.00019,16.36782]
[1777029376586,27.52,78184.22,25.9,-0.21598,0.00019,16.36782]
[1777029376960,27.52,78175.91,25.9,-0.21757,0.00019,16.43558]
[1777029377210,27.52,78175.91,25.9,-0.21757,0.00019,16.43558]
[1777029377254,27.52,78175.91,25.9,-0.21757,0.00019,16.43558]
[1777029377306,27.52,78175.91,25.9,-0.21757,0.00019,16.43558]
[1777029377625,27.52,78175.91,25.9,-0.21757,0.00019,16.43558]
[1777029377991,27.52,78167.35,25.9,-0.21921,0.00019,16.50509]
[1777029378067,27.52,78167.35,25.9,-0.21921,0.00019,16.50509]
[1777029378592,27.52,78167.35,25.9,-0.21921,0.00019,16.50509]
[1777029378924,27.52,78167.35,25.9,-0.21921,0.00019,16.50509]
[1777029379010,27.52,78157.34,25.9,-0.22114,0.00019,16.58608]
[1777029379223,27.52,78157.34,25.9,-0.22114,0.00019,16.58608]
[1777029380036,27.52,78144.59,25.9,-0.22361,0.00019,16.68884]
[1777029381411,27.52,78146.64,25.9,-0.22321,0.00019,16.67235]
[1777029381431,27.52,78146.64,25.9,-0.22321,0.00019,16.67235]
[1777029381485,27.52,78146.64,25.9,-0.22321,0.00019,16.67235]
[1777029382022,27.52,78146.64,25.9,-0.22321,0.00019,16.67235]
[1777029382032,27.52,78146.64,25.9,-0.22321,0.00019,16.67235]
[1777029382033,27.52,78149.24,25.9,-0.22271,0.00019,16.65151]
[1777029382229,27.52,78149.24,25.9,-0.22271,0.00019,16.65151]
[1777029382273,27.52,78149.24,25.9,-0.22271,0.00019,16.65151]
[1777029384324,27.52,78160.07,25.9,-0.22061,0.00019,16.56405]
[1777029385776,27.52,78155.4,25.9,-0.22151,0.00019,16.60172]
[1777029385780,27.52,78155.4,25.9,-0.22151,0.00019,16.60172]
[1777029385793,27.52,78155.4,25.9,-0.22151,0.00019,16.60172]
[1777029385826,27.52,78155.4,25.9,-0.22151,0.00019,16.60172]
[1777029385877,27.52,78155.4,25.9,-0.22151,0.00019,16.60172]
[1777029385932,27.52,78153.05,25.9,-0.22196,0.00019,16.6206]
[1777029386789,27.52,78153.05,25.9,-0.22196,0.00019,16.6206]
[1777029387554,27.52,78148.23,25.9,-0.2229,0.00019,16.65947]
[1777029387630,27.52,78148.77,25.9,-0.22279,0.00019,16.65512]
[1777029389378,27.52,78148.11,25.9,-0.22292,0.00019,16.66047]
[1777029389564,27.52,78148.11,25.9,-0.22292,0.00019,16.66047]
[1777029390249,27.52,78158.85,25.9,-0.22084,0.00019,16.57362]
[1777029391380,27.52,78158.85,25.9,-0.22084,0.00019,16.57362]
[1777029391494,27.52,78158.85,25.9,-0.22084,0.00019,16.57362]
[1777029393179,27.52,78166.87,25.9,-0.21925,0.00019,16.50361]
[1777029393193,27.52,78166.87,25.9,-0.21925,0.00019,16.50361]
[1777029393766,27.52,78166.87,25.9,-0.21925,0.00019,16.50361]
[1777029393868,27.52,78170.5,25.9,-0.21855,0.00019,16.47424]
[1777029394166,27.52,78170.5,25.9,-0.21855,0.00019,16.47424]
[1777029394232,27.52,78170.5,25.9,-0.21855,0.00019,16.47424]
[1777029394277,27.52,78170.02,25.9,-0.21864,0.00019,16.47813]
[1777029397892,27.52,78170.57,25.9,-0.21853,0.00019,16.47323]
[1777029401674,27.52,78169.62,25.9,-0.21869,0.00019,16.48008]
[1777029401770,27.52,78169.24,25.9,-0.21875,0.00019,16.48275]
[1777029402842,27.52,78169.24,25.9,-0.21875,0.00019,16.48275]
[1777029402961,27.52,78169.24,25.9,-0.21875,0.00019,16.48275]
[1777029402989,27.52,78169.24,25.9,-0.21875,0.00019,16.48275]
[1777029402916,27.52,78169.74,25.9,-0.21866,0.00019,16.47866]
[1777029408375,27.51,78168.61,25.9,-0.21885,0.00019,16.48685]
[1777029413409,27.51,78170.34,25.9,-0.2185,0.00019,16.47179]
[1777029416477,27.51,78170.09,25.9,-0.21854,0.00019,16.47347]
[1777029417185,27.51,78168.06,25.9,-0.21892,0.00019,16.48978]
[1777029417437,27.51,78162.0,25.9,-0.22008,0.00019,16.53872]
[1777029422371,27.51,78165.71,25.9,-0.21936,0.00019,16.50811]
[1777029422473,27.51,78166.72,25.9,-0.21916,0.00019,16.49983]
[1777029423709,27.51,78166.72,25.9,-0.21916,0.00019,16.49983]
[1777029423737,27.51,78166.72,25.9,-0.21916,0.00019,16.49983]
[1777029424442,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029424492,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029424522,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029424550,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029424740,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029424977,27.51,78168.95,25.9,-0.21872,0.00019,16.48136]
[1777029425620,27.51,78172.64,25.9,-0.21801,0.00019,16.45124]
[1777029425875,27.51,78180.87,25.9,-0.21644,0.00019,16.38417]
[1777029430464,27.5,78180.8,25.9,-0.21644,0.00019,16.38448]
[1777029433789,27.5,78174.25,25.9,-0.21769,0.00019,16.43759]
[1777029435573,27.5,78174.47,25.9,-0.21764,0.00019,16.43554]
[1777029435575,27.5,78174.47,25.9,-0.21764,0.00019,16.43554]
[1777029435676,27.5,78174.47,25.9,-0.21764,0.00019,16.43554]
[1777029436637,27.5,78176.14,25.9,-0.21732,0.00019,16.42167]
[1777029436700,27.5,78176.14,25.9,-0.21732,0.00019,16.42167]
[1777029438168,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438220,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438425,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438475,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438513,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438544,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438571,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438597,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438603,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438660,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438943,27.5,78182.07,25.9,-0.21618,0.00019,16.37305]
[1777029438992,27.5,78212.33,25.9,-0.21045,0.00019,16.12493]
[1777029439231,27.5,78212.33,25.9,-0.21045,0.00019,16.12493]
[1777029440056,27.5,78212.33,25.9,-0.21045,0.00019,16.12493]
[1777029440087,27.5,78220.33,25.9,-0.20894,0.00019,16.05859]
[1777029440374,27.5,78220.33,25.9,-0.20894,0.00019,16.05859]
[1777029441093,27.5,78209.24,25.9,-0.21102,0.00019,16.15007]
[1777029441224,27.5,78209.24,25.9,-0.21102,0.00019,16.15007]
[1777029441490,27.5,78209.24,25.9,-0.21102,0.00019,16.15007]
[1777029441652,27.5,78209.24,25.9,-0.21102,0.00019,16.15007]
[1777029443514,27.5,78198.24,25.9,-0.21309,0.00019,16.24024]
[1777029443775,27.5,78198.24,25.9,-0.21309,0.00019,16.24024]
[1777029444044,27.5,78198.24,25.9,-0.21309,0.00019,16.24024]
[1777029444092,27.5,78199.41,25.9,-0.21287,0.00019,16.23045]
[1777029444129,27.5,78199.41,25.9,-0.21287,0.00019,16.23045]
[1777029444637,27.5,78202.71,25.9,-0.21224,0.00019,16.20335]
[1777029447716,27.5,78202.3,25.9,-0.21231,0.00019,16.20637]
[1777029449913,27.5,78202.57,25.9,-0.21225,0.00019,16.2038]
[1777029453872,27.5,78195.12,25.9,-0.21361,0.00019,16.25934]
[1777029453921,27.5,78195.12,25.9,-0.21361,0.00019,16.25934]
[1777029453926,27.49,78190.08,25.9,-0.21455,0.00019,16.30018]
[1777029459726,27.49,78192.02,25.9,-0.21416,0.00019,16.28344]
[1777029463486,27.49,78190.72,25.9,-0.21439,0.00019,16.29305]
[1777029464418,27.49,78188.35,25.9,-0.21484,0.00019,16.31239]
[1777029464781,27.49,78182.37,25.9,-0.21597,0.00019,16.36122]
[1777029466421,27.49,78178.63,25.9,-0.21669,0.00019,16.39163]
[1777029468624,27.49,78177.98,25.9,-0.2168,0.00019,16.39663]
[1777029468629,27.49,78177.98,25.9,-0.2168,0.00019,16.39663]
[1777029468648,27.49,78177.98,25.9,-0.2168,0.00019,16.39663]
[1777029468723,27.49,78177.98,25.9,-0.2168,0.00019,16.39663]
[1777029469625,27.49,78173.59,25.9,-0.21764,0.00019,16.43225]
[1777029470301,27.49,78171.55,25.9,-0.21803,0.00019,16.44866]
[1777029471154,27.49,78171.37,25.9,-0.21806,0.00019,16.44992]
[1777029472325,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029472620,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029472651,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029472700,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029472819,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029472873,27.49,78169.62,25.9,-0.21839,0.00019,16.46394]
[1777029473228,27.49,78170.7,25.9,-0.21818,0.00019,16.45493]
[1777029473284,27.49,78170.7,25.9,-0.21818,0.00019,16.45493]
[1777029473680,27.49,78170.7,25.9,-0.21818,0.00019,16.45493]
[1777029474010,27.49,78170.7,25.9,-0.21818,0.00019,16.45493]
[1777029474032,27.48,78178.74,25.9,-0.21663,0.00019,16.38922]
[1777029474278,27.48,78178.74,25.9,-0.21663,0.00019,16.38922]
[1777029474852,27.48,78178.92,25.9,-0.21659,0.00019,16.38762]
[1777029475337,27.48,78178.92,25.9,-0.21659,0.00019,16.38762]
[1777029475934,27.48,78178.92,25.9,-0.21659,0.00019,16.38762]
[1777029475941,27.48,78178.92,25.9,-0.21659,0.00019,16.38762]
[1777029476656,27.48,78179.53,25.9,-0.21648,0.00019,16.38268]
[1777029476750,27.48,78179.53,25.9,-0.21648,0.00019,16.38268]
[1777029476865,27.48,78179.36,25.9,-0.21651,0.00019,16.38394]
[1777029478083,27.48,78179.36,25.9,-0.21651,0.00019,16.38394]
[1777029478879,27.48,78178.03,25.9,-0.21676,0.00019,16.3947]
[1777029480144,27.48,78176.19,25.9,-0.21711,0.00019,16.40956]
[1777029480625,27.48,78176.19,25.9,-0.21711,0.00019,16.40956]
[1777029480737,27.48,78176.19,25.9,-0.21711,0.00019,16.40956]
[1777029484106,27.48,78168.7,25.9,-0.21853,0.00019,16.46992]
[1777029484158,27.48,78168.93,25.9,-0.21848,0.00019,16.46782]
[1777029485582,27.48,78163.68,25.9,-0.21949,0.00019,16.51023]
[1777029485929,27.48,78154.58,25.9,-0.22124,0.00019,16.58369]
[1777029487714,27.48,78151.4,25.9,-0.22185,0.00019,16.60903]
[1777029488055,27.48,78151.4,25.9,-0.22185,0.00019,16.60903]
[1777029488796,27.48,78149.5,25.9,-0.2222,0.00019,16.62398]
[1777029489075,27.48,78149.5,25.9,-0.2222,0.00019,16.62398]
[1777029491177,27.47,78146.97,25.9,-0.22267,0.00019,16.64324]
[1777029491266,27.47,78146.97,25.9,-0.22267,0.00019,16.64324]
[1777029491971,27.47,78145.11,25.9,-0.22303,0.00019,16.65801]
[1777029497006,27.47,78147.09,25.9,-0.22261,0.00019,16.64078]
[1777029501760,27.47,78146.93,25.9,-0.22262,0.00019,16.64109]
[1777029502796,27.47,78148.2,25.9,-0.22237,0.00019,16.63058]
[1777029508083,27.46,78144.56,25.9,-0.22304,0.00019,16.65846]
[1777029513124,27.46,78142.14,25.9,-0.22344,0.00019,16.67171]
[1777029513873,27.46,78142.14,25.9,-0.22344,0.00019,16.67171]
[1777029513884,27.46,78142.14,25.9,-0.22344,0.00019,16.67171]
[1777029514131,27.46,78143.27,25.9,-0.22321,0.00019,16.6623]
[1777029519169,27.45,78145.17,25.9,-0.22282,0.00019,16.64619]
[1777029524925,27.45,78144.58,25.9,-0.22292,0.00019,16.65034]
[1777029526687,27.45,78153.56,25.9,-0.22117,0.00019,16.57728]
[1777029530440,27.45,78155.02,25.9,-0.22088,0.00019,16.56528]
[1777029530542,27.45,78154.81,25.9,-0.22092,0.00019,16.56692]
[1777029534587,27.45,78154.93,25.9,-0.22088,0.00019,16.5655]
[1777029534639,27.45,78154.06,25.9,-0.22105,0.00019,16.57241]
[1777029540316,27.45,78153.14,25.9,-0.22122,0.00019,16.57962]
[1777029546165,27.45,78150.03,25.9,-0.22182,0.00019,16.60462]
[1777029548006,27.45,78148.69,25.9,-0.22208,0.00019,16.61535]
[1777029548062,27.45,78148.69,25.9,-0.22208,0.00019,16.61535]
[1777029548163,27.45,78148.69,25.9,-0.22208,0.00019,16.61535]
[1777029548982,27.45,78146.42,25.9,-0.22252,0.00019,16.63355]
[1777029549081,27.45,78130.37,25.9,-0.22565,0.0002,16.76261]
[1777029554384,27.44,78130.19,25.9,-0.22566,0.0002,16.76318]
[1777029555471,27.44,78131.46,25.9,-0.22541,0.0002,16.75276]
[1777029556202,27.44,78131.46,25.9,-0.22541,0.0002,16.75276]
[1777029561948,27.44,78125.75,25.9,-0.2265,0.0002,16.79726]
[1777029561952,27.44,78125.75,25.9,-0.2265,0.0002,16.79726]
[1777029567505,27.43,78129.16,25.9,-0.22579,0.0002,16.76824]
[1777029572542,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574066,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574071,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574077,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574091,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574142,27.43,78129.18,25.9,-0.22572,0.0002,16.7621]
[1777029574229,27.43,78129.18,25.9,-0.22571,0.0002,16.76167]
[1777029574323,27.43,78129.18,25.9,-0.22571,0.0002,16.76167]
[1777029575201,27.43,78146.13,25.9,-0.22239,0.00019,16.6248]
[1777029577091,27.43,78149.65,25.9,-0.2217,0.00019,16.59632]
[1777029577117,27.43,78149.65,25.9,-0.2217,0.00019,16.59632]
[1777029579210,27.43,78150.04,25.9,-0.22162,0.00019,16.59274]
[1777029579591,27.43,78148.76,25.9,-0.22185,0.00019,16.60268]
[1777029584172,27.42,78144.42,25.9,-0.22267,0.00019,16.63667]
[1777029584867,27.42,78143.75,25.9,-0.22279,0.00019,16.64169]
[1777029584875,27.42,78142.75,25.9,-0.22297,0.0002,16.64897]
[1777029590671,27.42,78140.42,25.9,-0.22339,0.0002,16.6664]
[1777029591961,27.42,78140.42,25.9,-0.22339,0.0002,16.6664]
[1777029595872,27.41,78140.79,25.9,-0.22329,0.0002,16.66222]
[1777029595960,27.41,78140.75,25.9,-0.22329,0.0002,16.66193]
[1777029600863,27.41,78138.12,25.9,-0.22378,0.0002,16.68237]
[1777029600957,27.41,78138.0,25.9,-0.2238,0.0002,16.68314]
[1777029606782,27.4,78137.96,25.9,-0.22377,0.0002,16.68205]
[1777029611818,27.4,78140.5,25.9,-0.22324,0.0002,16.66004]
[1777029613127,27.4,78140.5,25.9,-0.22324,0.0002,16.66004]
[1777029616423,27.4,78141.35,25.9,-0.22305,0.0002,16.652]
[1777029616591,27.4,78141.35,25.9,-0.22305,0.0002,16.652]
[1777029616606,27.4,78141.35,25.9,-0.22305,0.0002,16.652]
[1777029616995,27.4,78141.35,25.9,-0.22305,0.0002,16.652]
[1777029618380,27.39,78153.25,25.9,-0.22071,0.00019,16.55443]
[1777029618867,27.39,78153.42,25.9,-0.22067,0.00019,16.55305]
[1777029619450,27.39,78153.42,25.9,-0.22067,0.00019,16.55305]
[1777029619874,27.39,78153.31,25.9,-0.22069,0.00019,16.55353]
[1777029621618,27.39,78153.42,25.9,-0.22066,0.00019,16.5524]
[1777029621836,27.39,78153.42,25.9,-0.22066,0.00019,16.5524]
[1777029621970,27.39,78153.42,25.9,-0.22066,0.00019,16.5524]
[1777029622205,27.39,78153.42,25.9,-0.22066,0.00019,16.5524]
[1777029622037,27.39,78153.7,25.9,-0.22059,0.00019,16.5495]
[1777029622291,27.39,78153.7,25.9,-0.22059,0.00019,16.5495]
[1777029623237,27.39,78154.38,25.9,-0.22045,0.00019,16.54379]
[1777029624100,27.39,78154.38,25.9,-0.22045,0.00019,16.54379]
[1777029624222,27.39,78154.38,25.9,-0.22045,0.00019,16.54379]
[1777029624193,27.39,78154.38,25.9,-0.22045,0.00019,16.54363]
[1777029624708,27.39,78154.38,25.9,-0.22045,0.00019,16.54363]
[1777029629326,27.38,78156.97,25.9,-0.21992,0.00019,16.52131]
[1777029630960,27.38,78156.97,25.9,-0.21991,0.00019,16.52102]
[1777029631886,27.38,78156.31,25.9,-0.21999,0.00019,16.52094]
[1777029633323,27.38,78156.73,25.9,-0.21989,0.00019,16.51706]
[1777029634757,27.38,78156.25,25.9,-0.21998,0.00019,16.52079]
[1777029636548,27.38,78156.36,25.9,-0.21995,0.00019,16.51952]
[1777029636593,27.38,78156.36,25.9,-0.21995,0.00019,16.51952]
[1777029637001,27.38,78156.36,25.9,-0.21995,0.00019,16.51952]
[1777029637674,27.38,78159.12,25.9,-0.21941,0.00019,16.49686]
[1777029638257,27.38,78159.12,25.9,-0.21941,0.00019,16.49686]
[1777029639959,27.38,78159.33,25.9,-0.21937,0.00019,16.49484]
[1777029639968,27.38,78159.33,25.9,-0.21937,0.00019,16.49484]
[1777029640091,27.38,78159.33,25.9,-0.21937,0.00019,16.49484]
[1777029640114,27.38,78159.33,25.9,-0.21937,0.00019,16.49484]
[1777029640153,27.38,78159.33,25.9,-0.21937,0.00019,16.49484]
[1777029642112,27.37,78160.5,25.9,-0.2191,0.00019,16.48366]
[1777029642298,27.37,78159.76,25.9,-0.21921,0.00019,16.48833]
[1777029642433,27.37,78159.76,25.9,-0.21921,0.00019,16.48833]
[1777029642438,27.37,78159.76,25.9,-0.21921,0.00019,16.48833]
[1777029643034,27.37,78160.01,25.9,-0.21918,0.00019,16.48683]
[1777029643636,27.37,78160.01,25.9,-0.21918,0.00019,16.48683]
[1777029645718,27.37,78159.71,25.9,-0.21924,0.00019,16.48946]
[1777029647201,27.37,78159.54,25.9,-0.21927,0.00019,16.49093]
[1777029653053,27.37,78154.26,25.9,-0.22031,0.00019,16.53451]
[1777029654285,27.37,78150.85,25.9,-0.22097,0.00019,16.56232]
[1777029654309,27.37,78146.82,25.9,-0.22176,0.00019,16.59509]
[1777029655058,27.37,78146.82,25.9,-0.22176,0.00019,16.59509]
[1777029656560,27.37,78141.43,25.9,-0.22282,0.0002,16.63905]
[1777029657133,27.37,78142.11,25.9,-0.22268,0.0002,16.63354]
[1777029660635,27.37,78140.55,25.9,-0.22299,0.0002,16.64616]
[1777029661161,27.37,78137.8,25.9,-0.22353,0.0002,16.6685]
[1777029666306,27.37,78135.86,25.9,-0.22391,0.0002,16.68439]
[1777029669218,27.38,78127.41,25.9,-0.22558,0.0002,16.75274]
[1777029674253,27.38,78132.7,25.9,-0.22453,0.0002,16.70999]
[1777029679288,27.38,78131.51,25.9,-0.22477,0.0002,16.71969]
[1777029680295,27.38,78139.16,25.9,-0.22327,0.0002,16.65791]
[1777029684325,27.38,78130.16,25.9,-0.22504,0.0002,16.73086]
[1777029689363,27.38,78127.87,25.9,-0.22549,0.0002,16.74929]
[1777029695248,27.38,78129.97,25.9,-0.22504,0.0002,16.7275]
[1777029695553,27.38,78130.36,25.9,-0.22496,0.0002,16.7244]
[1777029697008,27.38,78130.24,25.9,-0.22499,0.0002,16.72537]
[1777029697114,27.38,78130.24,25.9,-0.22499,0.0002,16.72537]
[1777029697202,27.38,78130.24,25.9,-0.22499,0.0002,16.72537]
[1777029697331,27.38,78129.23,25.9,-0.22519,0.0002,16.73367]
[1777029697561,27.38,78129.23,25.9,-0.22519,0.0002,16.73367]
[1777029697736,27.38,78129.23,25.9,-0.22519,0.0002,16.73367]
[1777029697754,27.38,78129.23,25.9,-0.22519,0.0002,16.73367]
[1777029698041,27.38,78129.23,25.9,-0.22519,0.0002,16.73367]
[1777029698308,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029698557,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029698613,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029698643,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029698800,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029699025,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029699314,27.38,78159.72,25.9,-0.21924,0.00019,16.48652]
[1777029699382,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699470,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699596,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699633,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699819,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699841,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029699928,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029700027,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029700192,27.38,78185.07,25.9,-0.21437,0.00019,16.27902]
[1777029700295,27.38,78200.06,25.9,-0.21152,0.00019,16.15542]
[1777029700599,27.38,78200.06,25.9,-0.21152,0.00019,16.15542]
[1777029701386,27.38,78182.46,25.9,-0.21488,0.00019,16.30083]
[1777029701545,27.38,78182.46,25.9,-0.21488,0.00019,16.30083]
[1777029701635,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029702812,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029702942,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029702950,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029703146,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029703309,27.38,78170.82,25.9,-0.21711,0.00019,16.39628]
[1777029703330,27.38,78169.03,25.9,-0.21746,0.00019,16.41109]
[1777029703476,27.38,78169.03,25.9,-0.21746,0.00019,16.41109]
[1777029703690,27.38,78169.03,25.9,-0.21746,0.00019,16.41109]
[1777029703973,27.38,78169.03,25.9,-0.21746,0.00019,16.41109]
[1777029704001,27.38,78207.54,25.9,-0.21012,0.00019,16.09412]
[1777029704521,27.38,78207.54,25.9,-0.21012,0.00019,16.09412]
[1777029705049,27.38,78207.54,25.9,-0.21012,0.00019,16.09412]
[1777029705335,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029705464,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029705567,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029705816,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029705872,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029706047,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029706231,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029706386,27.38,78231.61,25.9,-0.20562,0.00019,15.89452]
[1777029706658,27.38,78237.24,25.9,-0.20458,0.00019,15.84804]
[1777029707014,27.38,78237.24,25.9,-0.20458,0.00019,15.84804]
[1777029707261,27.38,78277.8,25.9,-0.19714,0.00018,15.50752]
[1777029708297,27.38,78264.47,25.9,-0.1996,0.00018,15.62114]
[1777029708734,27.38,78264.47,25.9,-0.1996,0.00018,15.62114]
[1777029708875,27.38,78264.47,25.9,-0.1996,0.00018,15.62114]
[1777029709179,27.38,78264.47,25.9,-0.1996,0.00018,15.62114]
[1777029709338,27.38,78264.47,25.9,-0.1996,0.00018,15.62114]
[1777029709387,27.39,78253.37,25.9,-0.20164,0.00018,15.715]
[1777029709500,27.39,78253.37,25.9,-0.20164,0.00018,15.715]
[1777029709957,27.39,78253.37,25.9,-0.20164,0.00018,15.715]
[1777029710724,27.39,78250.95,25.9,-0.20209,0.00018,15.73529]
[1777029710925,27.39,78250.95,25.9,-0.20209,0.00018,15.73529]
[1777029711161,27.39,78250.95,25.9,-0.20209,0.00018,15.73529]
[1777029711201,27.39,78250.95,25.9,-0.20209,0.00018,15.73529]
[1777029711563,27.39,78247.54,25.9,-0.20274,0.00018,15.76504]
[1777029711963,27.39,78247.54,25.9,-0.20274,0.00018,15.76504]
[1777029711983,27.39,78247.54,25.9,-0.20274,0.00018,15.76504]
[1777029712199,27.39,78247.54,25.9,-0.20274,0.00018,15.76504]
[1777029712254,27.39,78247.54,25.9,-0.20274,0.00018,15.76504]
[1777029712347,27.39,78233.74,25.9,-0.2053,0.00019,15.88036]
[1777029712493,27.39,78233.74,25.9,-0.2053,0.00019,15.88036]
[1777029712724,27.39,78233.74,25.9,-0.2053,0.00019,15.88036]
[1777029712881,27.39,78233.74,25.9,-0.2053,0.00019,15.88036]
[1777029712996,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029713645,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029713907,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029713920,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714055,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714068,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714188,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714395,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714435,27.39,78192.99,25.9,-0.21297,0.00019,16.21862]
[1777029714329,27.39,78186.59,25.9,-0.2142,0.00019,16.27191]
[1777029714872,27.39,78186.59,25.9,-0.2142,0.00019,16.27191]
[1777029715206,27.39,78186.59,25.9,-0.2142,0.00019,16.27191]
[1777029715291,27.39,78168.85,25.9,-0.21761,0.00019,16.41759]
[1777029715698,27.39,78168.85,25.9,-0.21761,0.00019,16.41759]
[1777029716159,27.39,78168.85,25.9,-0.21761,0.00019,16.41759]
[1777029716258,27.39,78168.85,25.9,-0.21761,0.00019,16.41759]
[1777029716360,27.39,78169.34,25.9,-0.21752,0.00019,16.41386]
[1777029717036,27.39,78169.34,25.9,-0.21752,0.00019,16.41386]
[1777029717339,27.39,78179.27,25.9,-0.21563,0.00019,16.33306]
[1777029717434,27.39,78179.27,25.9,-0.21563,0.00019,16.33306]
[1777029718085,27.39,78179.27,25.9,-0.21563,0.00019,16.33306]
[1777029718111,27.4,78182.36,25.9,-0.21504,0.00019,16.30811]
[1777029718588,27.4,78182.36,25.9,-0.21504,0.00019,16.30811]
[1777029719806,27.4,78185.12,25.9,-0.21452,0.00019,16.28544]
[1777029722682,27.41,78188.09,25.9,-0.21403,0.00019,16.2646]
[1777029722764,27.41,78188.5,25.9,-0.21395,0.00019,16.26123]
[1777029728052,27.42,78184.04,25.9,-0.2149,0.00019,16.30198]
[1777029730660,27.42,78189.11,25.9,-0.21395,0.00019,16.26104]
[1777029730858,27.42,78189.11,25.9,-0.21395,0.00019,16.26104]
[1777029731025,27.42,78189.11,25.9,-0.21395,0.00019,16.26104]
[1777029736114,27.43,78188.55,25.9,-0.21413,0.00019,16.26923]
[1777029737757,27.44,78206.35,25.9,-0.21083,0.00019,16.12588]
[1777029738509,27.44,78206.35,25.9,-0.21083,0.00019,16.12588]
[1777029738539,27.44,78206.35,25.9,-0.21083,0.00019,16.12588]
[1777029739998,27.44,78205.93,25.9,-0.21092,0.00019,16.12991]
[1777029740277,27.44,78205.93,25.9,-0.21092,0.00019,16.12991]
[1777029740335,27.44,78205.93,25.9,-0.21092,0.00019,16.12991]
[1777029740410,27.44,78205.93,25.9,-0.21092,0.00019,16.12991]
[1777029740543,27.44,78210.47,25.9,-0.21007,0.00019,16.09242]
[1777029740652,27.44,78210.47,25.9,-0.21007,0.00019,16.09242]
[1777029740759,27.44,78210.47,25.9,-0.21007,0.00019,16.09242]
[1777029740830,27.44,78210.47,25.9,-0.21007,0.00019,16.09242]
[1777029741426,27.44,78210.47,25.9,-0.21007,0.00019,16.09242]
[1777029741291,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029741587,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029741824,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029741900,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029742141,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029742222,27.44,78246.44,25.9,-0.20337,0.00018,15.79395]
[1777029742469,27.44,78286.66,25.9,-0.19605,0.00018,15.45704]
[1777029742760,27.44,78286.66,25.9,-0.19605,0.00018,15.45704]
[1777029743051,27.44,78286.66,25.9,-0.19605,0.00018,15.45704]
[1777029743199,27.44,78281.06,25.9,-0.19707,0.00018,15.5048]
[1777029743716,27.44,78281.06,25.9,-0.19707,0.00018,15.5048]
[1777029743979,27.44,78281.06,25.9,-0.19707,0.00018,15.5048]
[1777029744222,27.44,78266.93,25.9,-0.19965,0.00018,15.6241]
[1777029744484,27.44,78266.93,25.9,-0.19965,0.00018,15.6241]
[1777029744507,27.44,78266.93,25.9,-0.19965,0.00018,15.6241]
[1777029745456,27.44,78266.93,25.9,-0.19965,0.00018,15.6241]
[1777029745469,27.44,78266.93,25.9,-0.19965,0.00018,15.6241]
[1777029744826,27.45,78264.6,25.9,-0.20008,0.00018,15.64416]
[1777029745614,27.45,78264.6,25.9,-0.20008,0.00018,15.64416]
[1777029745660,27.45,78264.6,25.9,-0.20008,0.00018,15.64416]
[1777029747098,27.45,78256.56,25.9,-0.20158,0.00018,15.71284]
[1777029748883,27.45,78257.25,25.9,-0.20147,0.00018,15.70762]
[1777029748942,27.45,78257.25,25.9,-0.20147,0.00018,15.70762]
[1777029749289,27.45,78257.25,25.9,-0.20147,0.00018,15.70762]
[1777029750375,27.45,78269.59,25.9,-0.19924,0.00018,15.60533]
[1777029751372,27.45,78255.37,25.9,-0.20181,0.00018,15.72019]
[1777029752337,27.45,78255.37,25.9,-0.20181,0.00018,15.72019]
[1777029752404,27.46,78260.04,25.9,-0.20097,0.00018,15.68164]
[1777029753596,27.46,78259.64,25.9,-0.20105,0.00018,15.68537]
[1777029754368,27.46,78244.45,25.9,-0.20385,0.00018,15.81263]
[1777029755317,27.46,78244.45,25.9,-0.20385,0.00018,15.81263]
[1777029755381,27.46,78245.45,25.9,-0.20371,0.00018,15.80642]
[1777029755563,27.46,78245.45,25.9,-0.20371,0.00018,15.80642]
[1777029756408,27.48,78247.05,25.9,-0.20351,0.00018,15.79758]
[1777029758142,27.48,78240.95,25.9,-0.20464,0.00019,15.84862]
[1777029758323,27.48,78240.95,25.9,-0.20464,0.00019,15.84862]
[1777029760200,27.48,78243.46,25.9,-0.20422,0.00018,15.8297]
[1777029760282,27.48,78243.46,25.9,-0.20422,0.00018,15.8297]
[1777029761060,27.48,78246.37,25.9,-0.20369,0.00018,15.80567]
[1777029761482,27.48,78246.37,25.9,-0.20369,0.00018,15.80567]
[1777029761134,27.48,78246.3,25.9,-0.20371,0.00018,15.8065]
[1777029761833,27.48,78246.3,25.9,-0.20371,0.00018,15.8065]
[1777029763537,27.5,78260.15,25.9,-0.20127,0.00018,15.6961]
[1777029763893,27.5,78260.15,25.9,-0.20127,0.00018,15.6961]
[1777029763898,27.5,78260.15,25.9,-0.20127,0.00018,15.6961]
[1777029764375,27.5,78256.48,25.9,-0.20196,0.00018,15.72726]
[1777029765706,27.5,78256.7,25.9,-0.20193,0.00018,15.7258]
[1777029765954,27.5,78256.7,25.9,-0.20193,0.00018,15.7258]
[1777029765973,27.5,78250.28,25.9,-0.20311,0.00018,15.77972]
[1777029771008,27.56,78248.22,25.9,-0.204,0.00018,15.82023]
[1777029772988,27.57,78248.79,25.9,-0.20399,0.00018,15.81984]
[1777029773156,27.57,78248.79,25.9,-0.20399,0.00018,15.81984]
[1777029773362,27.57,78248.79,25.9,-0.20399,0.00018,15.81984]
[1777029773480,27.58,78254.98,25.9,-0.20294,0.00018,15.77278]
[1777029773558,27.58,78254.98,25.9,-0.20294,0.00018,15.77278]
[1777029773624,27.58,78254.98,25.9,-0.20294,0.00018,15.77278]
[1777029774258,27.58,78254.98,25.9,-0.20294,0.00018,15.77278]
[1777029774326,27.6,78281.95,25.9,-0.19818,0.00018,15.55485]
[1777029774696,27.6,78281.95,25.9,-0.19818,0.00018,15.55485]
[1777029775479,27.6,78281.95,25.9,-0.19818,0.00018,15.55485]
[1777029776179,27.6,78283.73,25.9,-0.19787,0.00018,15.54054]
[1777029776290,27.6,78283.73,25.9,-0.19787,0.00018,15.54054]
[1777029776392,27.6,78281.06,25.9,-0.19837,0.00018,15.56345]
[1777029777065,27.6,78281.06,25.9,-0.19837,0.00018,15.56345]
[1777029777139,27.6,78281.06,25.9,-0.19837,0.00018,15.56345]
[1777029781081,27.61,78269.29,25.9,-0.20058,0.00018,15.66526]
[1777029782397,27.63,78257.26,25.9,-0.2029,0.00018,15.77125]
[1777029782904,27.63,78257.26,25.9,-0.2029,0.00018,15.77125]
[1777029782925,27.63,78257.26,25.9,-0.2029,0.00018,15.77125]
[1777029783224,27.63,78257.26,25.9,-0.2029,0.00018,15.77125]
[1777029784103,27.65,78272.72,25.9,-0.20029,0.00018,15.65267]
[1777029784654,27.65,78272.72,25.9,-0.20029,0.00018,15.65267]
[1777029785524,27.65,78273.97,25.9,-0.20008,0.00018,15.64288]
[1777029789386,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029789810,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029789890,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029789918,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029789949,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029790187,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029790460,27.68,78258.11,25.9,-0.20315,0.00018,15.78317]
[1777029790444,27.68,78248.15,25.9,-0.20503,0.00018,15.86809]
[1777029790935,27.68,78248.15,25.9,-0.20503,0.00018,15.86809]
[1777029790996,27.68,78248.15,25.9,-0.20503,0.00018,15.86809]
[1777029791497,27.7,78242.05,25.9,-0.20627,0.00018,15.9236]
[1777029796581,27.75,78237.21,25.9,-0.20761,0.00018,15.98353]
[1777029798594,27.77,78246.75,25.9,-0.20602,0.00018,15.91289]
[1777029802229,27.82,78237.2,25.9,-0.20814,0.00018,16.00791]
[1777029803477,27.82,78237.2,25.9,-0.20814,0.00018,16.00791]
[1777029803695,27.82,78240.01,25.9,-0.2077,0.00018,15.98825]
[1777029804242,27.83,78252.28,25.9,-0.20545,0.00018,15.88811]
[1777029804581,27.83,78252.28,25.9,-0.20545,0.00018,15.88811]
[1777029804708,27.83,78252.28,25.9,-0.20545,0.00018,15.88811]
[1777029805250,27.83,78256.31,25.9,-0.20473,0.00018,15.85551]
[1777029810360,27.84,78252.42,25.9,-0.20553,0.00018,15.89153]
[1777029812298,27.86,78264.91,25.9,-0.20339,0.00018,15.79249]
[1777029813517,27.86,78264.91,25.9,-0.20339,0.00018,15.79249]
[1777029813524,27.86,78264.21,25.9,-0.20352,0.00018,15.79864]
[1777029813963,27.86,78264.21,25.9,-0.20352,0.00018,15.79864]
[1777029815576,27.86,78258.24,25.9,-0.20462,0.00018,15.84819]
[1777029816326,27.86,78257.58,25.9,-0.20475,0.00018,15.85374]
[1777029819478,27.86,78261.63,25.9,-0.20402,0.00018,15.82113]
[1777029819541,27.87,78265.55,25.9,-0.20332,0.00018,15.78929]
[1777029819856,27.87,78265.55,25.9,-0.20332,0.00018,15.78929]
[1777029820395,27.87,78265.55,25.9,-0.20332,0.00018,15.78929]
[1777029820493,27.87,78276.94,25.9,-0.20126,0.00018,15.69575]
[1777029821262,27.87,78276.94,25.9,-0.20126,0.00018,15.69575]
[1777029821286,27.87,78276.94,25.9,-0.20126,0.00018,15.69575]
[1777029822155,27.87,78277.37,25.9,-0.20119,0.00018,15.69253]
[1777029822375,27.87,78277.92,25.9,-0.20109,0.00018,15.68833]
[1777029823839,27.87,78277.69,25.9,-0.20115,0.00018,15.69074]
[1777029824106,27.87,78277.69,25.9,-0.20115,0.00018,15.69074]
[1777029824837,27.87,78279.52,25.9,-0.20083,0.00018,15.67617]
[1777029825396,27.87,78278.67,25.9,-0.20099,0.00018,15.68371]
[1777029830431,27.88,78274.68,25.9,-0.2018,0.00018,15.72066]
[1777029835469,27.89,78277.02,25.9,-0.20146,0.00018,15.70532]
[1777029840504,27.9,78274.22,25.9,-0.202,0.00018,15.72983]
[1777029841215,27.9,78274.22,25.9,-0.202,0.00018,15.72983]
[1777029841510,27.9,78264.32,25.9,-0.2038,0.00018,15.81142]
[1777029841911,27.9,78264.32,25.9,-0.2038,0.00018,15.81142]
[1777029842424,27.9,78264.32,25.9,-0.2038,0.00018,15.81142]
[1777029842518,27.9,78272.27,25.9,-0.20236,0.00018,15.74642]
[1777029845180,27.9,78275.83,25.9,-0.20173,0.00018,15.71758]
[1777029845371,27.9,78275.83,25.9,-0.20173,0.00018,15.71758]
[1777029848864,27.9,78277.87,25.9,-0.20139,0.00018,15.70197]
[1777029849211,27.9,78277.87,25.9,-0.20139,0.00018,15.70197]
[1777029849356,27.9,78277.87,25.9,-0.20139,0.00018,15.70197]
[1777029849567,27.9,78289.2,25.9,-0.19936,0.00018,15.60892]
[1777029850683,27.9,78294.84,25.9,-0.19835,0.00018,15.56267]
[1777029850887,27.9,78294.84,25.9,-0.19835,0.00018,15.56267]
[1777029851576,27.9,78294.84,25.9,-0.19835,0.00018,15.56267]
[1777029851581,27.91,78296.21,25.9,-0.19812,0.00018,15.55179]
[1777029852292,27.91,78296.21,25.9,-0.19812,0.00018,15.55179]
[1777029852792,27.91,78296.29,25.9,-0.19811,0.00018,15.55125]
[1777029852869,27.91,78296.29,25.9,-0.19811,0.00018,15.55125]
[1777029853082,27.91,78296.29,25.9,-0.19811,0.00018,15.55125]
[1777029853594,27.91,78294.46,25.9,-0.19844,0.00018,15.56668]
[1777029854018,27.91,78294.46,25.9,-0.19844,0.00018,15.56668]
[1777029856223,27.91,78291.11,25.9,-0.19906,0.00018,15.59535]
[1777029856874,27.91,78289.61,25.9,-0.19934,0.00018,15.60818]
[1777029857923,27.91,78291.36,25.9,-0.19903,0.00018,15.59418]
[1777029858878,27.91,78288.95,25.9,-0.19948,0.00018,15.61452]
[1777029858907,27.91,78288.95,25.9,-0.19948,0.00018,15.61452]
[1777029859339,27.91,78288.95,25.9,-0.19948,0.00018,15.61452]
[1777029859584,27.91,78296.16,25.9,-0.19819,0.00018,15.55544]
[1777029860505,27.91,78296.16,25.9,-0.19819,0.00018,15.55544]
[1777029860546,27.91,78308.6,25.9,-0.19599,0.00018,15.45284]
[1777029862092,27.91,78309.09,25.9,-0.19591,0.00018,15.44902]
[1777029862123,27.91,78309.09,25.9,-0.19591,0.00018,15.44902]
[1777029862688,27.92,78307.66,25.9,-0.19616,0.00018,15.46112]
[1777029862960,27.92,78307.66,25.9,-0.19616,0.00018,15.46112]
[1777029863775,27.92,78312.73,25.9,-0.19527,0.00018,15.41934]
[1777029863804,27.92,78312.73,25.9,-0.19527,0.00018,15.41934]
[1777029865185,27.92,78315.19,25.9,-0.19484,0.00018,15.39923]
[1777029865241,27.92,78315.72,25.9,-0.19476,0.00018,15.39514]
[1777029865956,27.92,78315.72,25.9,-0.19476,0.00018,15.39514]
[1777029866594,27.92,78315.72,25.9,-0.19476,0.00018,15.39514]
[1777029866503,27.93,78320.27,25.9,-0.19406,0.00018,15.36249]
[1777029866686,27.93,78327.64,25.9,-0.19276,0.00018,15.30129]
[1777029867704,27.93,78327.64,25.9,-0.19276,0.00018,15.30129]
[1777029868472,27.93,78332.42,25.9,-0.19195,0.00017,15.26255]
[1777029869707,27.93,78320.71,25.9,-0.19401,0.00018,15.36032]
[1777029871321,27.93,78320.71,25.9,-0.19401,0.00018,15.36032]
[1777029871348,27.93,78320.71,25.9,-0.19401,0.00018,15.36032]
[1777029872597,27.94,78322.04,25.9,-0.19375,0.00018,15.34509]
[1777029872815,27.94,78326.25,25.9,-0.19302,0.00018,15.31051]
[1777029876310,27.95,78326.25,25.9,-0.19316,0.00018,15.31755]
[1777029876643,27.96,78325.83,25.9,-0.19325,0.00018,15.32144]
[1777029876782,27.96,78313.14,25.9,-0.19548,0.00018,15.42661]
[1777029881816,27.96,78312.51,25.9,-0.19565,0.00018,15.4345]
[1777029884985,27.96,78310.4,25.9,-0.19604,0.00018,15.4528]
[1777029885513,27.97,78309.94,25.9,-0.19613,0.00018,15.45704]
[1777029886194,27.97,78309.94,25.9,-0.19613,0.00018,15.45704]
[1777029886484,27.97,78309.94,25.9,-0.19613,0.00018,15.45704]
[1777029886567,27.97,78302.07,25.9,-0.19754,0.00018,15.52267]
[1777029887009,27.97,78302.07,25.9,-0.19754,0.00018,15.52267]
[1777029887438,27.97,78302.07,25.9,-0.19754,0.00018,15.52267]
[1777029887564,27.97,78289.78,25.9,-0.19975,0.00018,15.62448]
[1777029888617,27.97,78289.78,25.9,-0.19975,0.00018,15.62448]
[1777029888648,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029888665,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029889002,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029889295,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029889361,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029889444,27.98,78276.45,25.9,-0.20227,0.00018,15.73982]
[1777029889652,28.0,78266.48,25.9,-0.20416,0.00018,15.82578]
[1777029889803,28.0,78266.48,25.9,-0.20416,0.00018,15.82578]
[1777029889938,28.0,78266.48,25.9,-0.20416,0.00018,15.82578]
[1777029890283,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891169,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891236,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891284,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891352,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891536,28.01,78247.5,25.9,-0.20773,0.00018,15.98541]
[1777029891609,28.02,78244.13,25.9,-0.20846,0.00018,16.01753]
[1777029892053,28.02,78244.13,25.9,-0.20846,0.00018,16.01753]
[1777029892123,28.02,78244.13,25.9,-0.20846,0.00018,16.01753]
[1777029892509,28.02,78244.13,25.9,-0.20846,0.00018,16.01753]
[1777029892580,28.02,78272.08,25.9,-0.20336,0.00018,15.78991]
[1777029893534,28.02,78280.74,25.9,-0.2018,0.00018,15.71905]
[1777029894088,28.02,78280.74,25.9,-0.2018,0.00018,15.71905]
[1777029894500,28.02,78278.65,25.9,-0.20218,0.00018,15.73624]
[1777029897141,28.02,78278.01,25.9,-0.20231,0.00018,15.74194]
[1777029897409,28.02,78278.01,25.9,-0.20231,0.00018,15.74194]
[1777029900244,28.04,78277.81,25.9,-0.20246,0.00018,15.74926]
[1777029900623,28.04,78277.81,25.9,-0.20246,0.00018,15.74926]
[1777029900343,28.04,78278.0,25.9,-0.20247,0.00018,15.74971]
[1777029900956,28.05,78275.72,25.9,-0.20293,0.00018,15.77031]
[1777029906360,28.06,78282.06,25.9,-0.20191,0.00018,15.7243]
[1777029907036,28.07,78283.62,25.9,-0.20167,0.00018,15.71363]
[1777029907588,28.07,78285.65,25.9,-0.20136,0.00018,15.69924]
[1777029908060,28.07,78285.65,25.9,-0.20136,0.00018,15.69924]
[1777029908614,28.09,78287.7,25.9,-0.20108,0.00018,15.68672]
[1777029909013,28.09,78278.39,25.9,-0.20281,0.00018,15.76523]
[1777029911290,28.09,78274.92,25.9,-0.20343,0.00018,15.79367]
[1777029911579,28.09,78274.92,25.9,-0.20343,0.00018,15.79367]
[1777029911686,28.1,78271.82,25.9,-0.20402,0.00018,15.82006]
[1777029912656,28.1,78271.82,25.9,-0.20402,0.00018,15.82006]
[1777029912672,28.1,78265.48,25.9,-0.20517,0.00018,15.87171]
[1777029918071,28.1,78262.6,25.9,-0.20575,0.00018,15.89785]
[1777029918755,28.11,78260.99,25.9,-0.20608,0.00018,15.91284]
[1777029919083,28.11,78259.25,25.9,-0.20644,0.00018,15.92868]
[1777029920939,28.11,78259.45,25.9,-0.20641,0.00018,15.9274]
[1777029925289,28.12,78257.17,25.9,-0.20685,0.00018,15.94723]
[1777029929025,28.12,78249.02,25.9,-0.20837,0.00018,16.0144]
[1777029929342,28.12,78249.02,25.9,-0.20837,0.00018,16.0144]
[1777029930583,28.12,78247.66,25.9,-0.20862,0.00018,16.02566]
[1777029930674,28.12,78247.36,25.9,-0.20868,0.00018,16.02834]
[1777029933007,28.15,78247.19,25.9,-0.20886,0.00018,16.0333]
[1777029935386,28.17,78244.17,25.9,-0.20959,0.00018,16.0656]
[1777029935392,28.17,78244.17,25.9,-0.20959,0.00018,16.0656]
[1777029935626,28.17,78245.17,25.9,-0.20941,0.00018,16.05792]
[1777029939058,28.17,78245.37,25.9,-0.20939,0.00018,16.05694]
[1777029939521,28.17,78245.37,25.9,-0.20939,0.00018,16.05694]
[1777029939604,28.17,78243.49,25.9,-0.20974,0.00018,16.07229]
[1777029944776,28.17,78236.59,25.9,-0.21104,0.00018,16.1292]
[1777029948589,28.18,78215.04,25.9,-0.21504,0.00019,16.3027]
[1777029949374,28.18,78215.04,25.9,-0.21504,0.00019,16.3027]
[1777029949558,28.18,78215.04,25.9,-0.21504,0.00019,16.3027]
[1777029949681,28.18,78215.04,25.9,-0.21504,0.00019,16.3027]
[1777029949714,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029949886,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029949936,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029950313,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029950370,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029950555,28.18,78255.15,25.9,-0.20767,0.00018,15.98091]
[1777029950636,28.18,78255.98,25.9,-0.20752,0.00018,15.97437]
[1777029950754,28.18,78255.98,25.9,-0.20752,0.00018,15.97437]
[1777029950764,28.18,78255.98,25.9,-0.20752,0.00018,15.97437]
[1777029951125,28.18,78255.98,25.9,-0.20752,0.00018,15.97437]
[1777029951316,28.18,78255.18,25.9,-0.20767,0.00018,15.98095]
[1777029952134,28.18,78255.18,25.9,-0.20767,0.00018,15.98095]
[1777029952531,28.18,78255.18,25.9,-0.20767,0.00018,15.98095]
[1777029952550,28.18,78255.15,25.9,-0.20768,0.00018,15.9815]
[1777029954108,28.18,78253.54,25.9,-0.20797,0.00018,15.99461]
[1777029954664,28.18,78245.86,25.9,-0.20938,0.00018,16.0566]
[1777029955345,28.18,78231.71,25.9,-0.21198,0.00018,16.17046]
[1777029957309,28.18,78228.25,25.9,-0.21262,0.00018,16.19823]
[1777029957365,28.18,78224.53,25.9,-0.21331,0.00018,16.22802]
[1777029959174,28.18,78222.5,25.9,-0.21369,0.00019,16.2444]
[1777029960360,28.18,78229.36,25.9,-0.21242,0.00018,16.18964]
[1777029960393,28.18,78226.12,25.9,-0.21302,0.00018,16.21576]
[1777029964090,28.18,78224.58,25.9,-0.21331,0.00018,16.22798]
[1777029964367,28.18,78224.58,25.9,-0.21331,0.00018,16.22798]
[1777029964513,28.18,78226.48,25.9,-0.21296,0.00018,16.21274]
[1777029966052,28.18,78233.43,25.9,-0.21168,0.00018,16.15723]
[1777029966070,28.18,78233.43,25.9,-0.21168,0.00018,16.15723]
[1777029966084,28.18,78233.43,25.9,-0.21168,0.00018,16.15723]
[1777029966111,28.18,78233.43,25.9,-0.21168,0.00018,16.15723]
[1777029966622,28.18,78238.48,25.9,-0.21075,0.00018,16.11692]
[1777029967063,28.18,78238.48,25.9,-0.21075,0.00018,16.11692]
[1777029967222,28.18,78238.48,25.9,-0.21075,0.00018,16.11692]
[1777029969459,28.18,78238.76,25.9,-0.21071,0.00018,16.11487]
[1777029969541,28.18,78238.76,25.9,-0.21071,0.00018,16.11487]
[1777029970143,28.18,78243.75,25.9,-0.20979,0.00018,16.07485]
[1777029970375,28.18,78243.75,25.9,-0.20979,0.00018,16.07485]
[1777029971277,28.18,78241.62,25.9,-0.21019,0.00018,16.09212]
[1777029971307,28.18,78241.62,25.9,-0.21019,0.00018,16.09212]
[1777029971872,28.18,78244.31,25.9,-0.2097,0.00018,16.07061]
[1777029972060,28.18,78244.31,25.9,-0.2097,0.00018,16.07061]
[1777029972360,28.18,78244.31,25.9,-0.2097,0.00018,16.07061]
[1777029973647,28.18,78251.67,25.9,-0.20836,0.00018,16.0115]
[1777029974550,28.19,78249.71,25.9,-0.20872,0.00018,16.02751]
[1777029975267,28.19,78247.98,25.9,-0.20904,0.00018,16.04165]
[1777029975625,28.19,78247.98,25.9,-0.20904,0.00018,16.04165]
[1777029977514,28.19,78238.43,25.9,-0.2108,0.00018,16.11897]
[1777029982549,28.19,78243.71,25.9,-0.20985,0.00018,16.07722]
[1777029985592,28.19,78244.22,25.9,-0.20976,0.00018,16.07345]
[1777029985674,28.19,78244.22,25.9,-0.20976,0.00018,16.07345]
[1777029985866,28.19,78246.18,25.9,-0.20941,0.00018,16.05786]
[1777029986682,28.19,78264.48,25.9,-0.20608,0.00018,15.91043]
[1777029986963,28.19,78264.48,25.9,-0.20608,0.00018,15.91043]
[1777029987080,28.19,78264.48,25.9,-0.20608,0.00018,15.91043]
[1777029987172,28.19,78264.48,25.9,-0.20608,0.00018,15.91043]
[1777029987243,28.19,78264.48,25.9,-0.20608,0.00018,15.91043]
[1777029987632,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029987898,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029988143,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029988188,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029988248,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029988489,28.19,78292.49,25.9,-0.20105,0.00018,15.68344]
[1777029988591,28.19,78291.93,25.9,-0.20116,0.00018,15.68848]
[1777029990283,28.19,78288.71,25.9,-0.20174,0.00018,15.71498]
[1777029990314,28.19,78288.71,25.9,-0.20174,0.00018,15.71498]
[1777029993701,28.2,78280.55,25.9,-0.20318,0.00018,15.77733]
[1777029994990,28.2,78285.45,25.9,-0.20231,0.00018,15.73766]
[1777029995640,28.2,78292.83,25.9,-0.20099,0.00018,15.6778]
[1777029996212,28.2,78292.83,25.9,-0.20099,0.00018,15.6778]
[1777029996646,28.21,78291.09,25.9,-0.2014,0.00018,15.69646]
[1777029998451,28.21,78290.43,25.9,-0.20152,0.00018,15.70206]
[1777029998510,28.21,78290.43,25.9,-0.20152,0.00018,15.70206]
[1777030000033,28.21,78295.52,25.9,-0.20063,0.00018,15.66109]
[1777030000144,28.21,78295.52,25.9,-0.20063,0.00018,15.66109]
[1777030002002,28.21,78295.53,25.9,-0.20063,0.00018,15.66147]
[1777030002351,28.21,78295.53,25.9,-0.20063,0.00018,15.66147]
[1777030003750,28.21,78297.27,25.9,-0.20033,0.00018,15.64754]
[1777030003785,28.21,78295.66,25.9,-0.20062,0.00018,15.6609]
[1777030006218,28.22,78292.16,25.9,-0.20125,0.00018,15.68985]
[1777030007700,28.22,78289.52,25.9,-0.20173,0.00018,15.71151]
[1777030007725,28.22,78286.98,25.9,-0.20221,0.00018,15.73362]
[1777030009739,28.22,78294.87,25.9,-0.20082,0.00018,15.67008]
[1777030013734,28.23,78293.96,25.9,-0.20108,0.00018,15.68197]
[1777030013767,28.23,78295.65,25.9,-0.20078,0.00018,15.66858]
[1777030014774,28.23,78308.06,25.9,-0.19859,0.00018,15.56761]
[1777030016792,28.24,78299.21,25.9,-0.20016,0.00018,15.64024]
[1777030020820,28.24,78290.06,25.9,-0.20181,0.00018,15.71559]
[1777030026016,28.24,78295.25,25.9,-0.2009,0.00018,15.67389]
[1777030031387,28.25,78301.57,25.9,-0.19988,0.00018,15.62729]
[1777030034972,28.25,78296.17,25.9,-0.20086,0.00018,15.67206]
[1777030035718,28.25,78288.23,25.9,-0.20228,0.00018,15.7367]
[1777030035833,28.25,78288.23,25.9,-0.20228,0.00018,15.7367]
[1777030035879,28.25,78288.23,25.9,-0.20228,0.00018,15.7367]
[1777030036674,28.25,78275.95,25.9,-0.20448,0.00018,15.83625]
[1777030040744,28.26,78273.04,25.9,-0.20501,0.00018,15.8601]
[1777030040784,28.26,78275.08,25.9,-0.20464,0.00018,15.8437]
[1777030042005,28.26,78277.55,25.9,-0.2042,0.00018,15.82366]
[1777030042061,28.26,78277.55,25.9,-0.2042,0.00018,15.82366]
[1777030042835,28.26,78279.6,25.9,-0.20383,0.00018,15.80703]
[1777030043295,28.26,78279.6,25.9,-0.20383,0.00018,15.80703]
[1777030044316,28.26,78286.64,25.9,-0.20257,0.00018,15.74996]
[1777030044370,28.26,78286.72,25.9,-0.20255,0.00018,15.74937]
[1777030047022,28.26,78288.15,25.9,-0.20231,0.00018,15.73824]
[1777030047769,28.26,78288.15,25.9,-0.20231,0.00018,15.73824]
[1777030047090,28.26,78287.1,25.9,-0.2025,0.00018,15.74701]
[1777030048620,28.26,78287.84,25.9,-0.20237,0.00018,15.74125]
[1777030048930,28.26,78287.84,25.9,-0.20237,0.00018,15.74125]
[1777030048940,28.26,78287.84,25.9,-0.20237,0.00018,15.74125]
[1777030049010,28.26,78287.84,25.9,-0.20237,0.00018,15.74125]
[1777030054047,28.26,78291.15,25.9,-0.20178,0.00018,15.71105]
[1777030059335,28.27,78297.25,25.9,-0.20071,0.00018,15.66267]
[1777030065421,28.28,78303.7,25.9,-0.19969,0.00018,15.6158]
[1777030069654,28.3,78303.89,25.9,-0.19983,0.00018,15.62242]
[1777030069658,28.3,78303.89,25.9,-0.19983,0.00018,15.62242]
[1777030069666,28.31,78304.44,25.9,-0.19981,0.00018,15.62152]
[1777030073184,28.32,78306.09,25.9,-0.19959,0.00018,15.6117]
[1777030073438,28.32,78306.09,25.9,-0.19959,0.00018,15.6117]
[1777030075003,28.32,78305.88,25.9,-0.19964,0.00018,15.61376]
[1777030075464,28.32,78305.88,25.9,-0.19964,0.00018,15.61376]
[1777030077160,28.32,78313.39,25.9,-0.19832,0.00018,15.55304]
[1777030077989,28.32,78315.5,25.9,-0.19795,0.00018,15.53612]
[1777030078773,28.32,78315.5,25.9,-0.19795,0.00018,15.53612]
[1777030079737,28.32,78316.35,25.9,-0.19781,0.00018,15.52948]
[1777030082426,28.34,78316.51,25.9,-0.19791,0.00018,15.53417]
[1777030087595,28.34,78321.57,25.9,-0.19705,0.00018,15.49459]
[1777030090007,28.35,78326.45,25.9,-0.19622,0.00017,15.45586]
[1777030091358,28.35,78330.66,25.9,-0.19549,0.00017,15.42191]
[1777030091387,28.35,78335.2,25.9,-0.19471,0.00017,15.38528]
[1777030097301,28.37,78340.48,25.9,-0.19399,0.00017,15.35169]
[1777030102590,28.38,78341.22,25.9,-0.1939,0.00017,15.34752]
[1777030108429,28.38,78335.0,25.9,-0.19503,0.00017,15.40047]
[1777030111093,28.38,78334.76,25.9,-0.19508,0.00017,15.40301]
[1777030111451,28.38,78314.01,25.9,-0.19867,0.00018,15.56714]
[1777030116399,28.4,78315.71,25.9,-0.1985,0.00018,15.5594]
[1777030116485,28.4,78317.27,25.9,-0.19824,0.00018,15.54701]
[1777030117339,28.4,78317.27,25.9,-0.19824,0.00018,15.54701]
[1777030117798,28.41,78322.42,25.9,-0.19743,0.00018,15.50988]
[1777030118596,28.41,78322.42,25.9,-0.19743,0.00018,15.50988]
[1777030118673,28.41,78322.42,25.9,-0.19743,0.00018,15.50988]
[1777030118823,28.41,78323.87,25.9,-0.19718,0.00017,15.49843]
[1777030119128,28.41,78323.87,25.9,-0.19718,0.00017,15.49843]
[1777030119505,28.43,78325.07,25.9,-0.19708,0.00017,15.49396]
[1777030121421,28.43,78324.38,25.9,-0.19721,0.00017,15.4999]
[1777030123432,28.43,78314.6,25.9,-0.19894,0.00018,15.57981]
[1777030124643,28.43,78314.19,25.9,-0.19902,0.00018,15.58336]
[1777030125194,28.43,78312.1,25.9,-0.19939,0.00018,15.60051]
[1777030125547,28.43,78299.13,25.9,-0.20169,0.00018,15.70553]
[1777030130584,28.44,78305.61,25.9,-0.20057,0.00018,15.65472]
[1777030135619,28.44,78300.84,25.9,-0.20145,0.00018,15.6947]
[1777030140653,28.44,78300.71,25.9,-0.2015,0.00018,15.69703]
[1777030143969,28.45,78305.24,25.9,-0.20072,0.00018,15.66138]
[1777030143973,28.45,78305.24,25.9,-0.20072,0.00018,15.66138]
[1777030144195,28.45,78305.24,25.9,-0.20072,0.00018,15.66138]
[1777030144291,28.45,78305.24,25.9,-0.20072,0.00018,15.66138]
[1777030149360,28.45,78308.56,25.9,-0.20016,0.00018,15.63605]
[1777030152230,28.47,78315.1,25.9,-0.19919,0.00018,15.5915]
[1777030155070,28.5,78322.33,25.9,-0.19817,0.00017,15.54482]
[1777030155761,28.5,78316.92,25.9,-0.19913,0.00018,15.58899]
[1777030156384,28.5,78316.92,25.9,-0.19913,0.00018,15.58899]
[1777030156481,28.5,78316.92,25.9,-0.19913,0.00018,15.58899]
[1777030157172,28.5,78321.84,25.9,-0.19827,0.00017,15.54943]
[1777030157775,28.5,78321.73,25.9,-0.19829,0.00018,15.55057]
[1777030158390,28.5,78321.73,25.9,-0.19829,0.00018,15.55057]
[1777030158782,28.52,78319.09,25.9,-0.19885,0.00018,15.57622]
[1777030159970,28.52,78318.75,25.9,-0.19891,0.00018,15.57918]
[1777030160624,28.52,78318.75,25.9,-0.19891,0.00018,15.57918]
[1777030160780,28.52,78318.75,25.9,-0.19891,0.00018,15.57918]
[1777030162912,28.52,78330.37,25.9,-0.19689,0.00017,15.48569]
[1777030164674,28.52,78330.6,25.9,-0.19686,0.00017,15.48447]
[1777030169361,28.52,78331.66,25.9,-0.19671,0.00017,15.47753]
[1777030169471,28.52,78331.66,25.9,-0.19671,0.00017,15.47753]
[1777030169556,28.52,78331.66,25.9,-0.19671,0.00017,15.47753]
[1777030170117,28.52,78338.02,25.9,-0.19561,0.00017,15.42634]
[1777030171327,28.53,78337.92,25.9,-0.19564,0.00017,15.4275]
[1777030171874,28.53,78338.34,25.9,-0.19553,0.00017,15.41948]
[1777030176909,28.53,78338.0,25.9,-0.19561,0.00017,15.42307]
[1777030183957,28.53,78337.69,25.9,-0.19569,0.00017,15.42678]
[1777030188993,28.53,78334.11,25.9,-0.19632,0.00017,15.45652]
[1777030194369,28.54,78333.34,25.9,-0.19647,0.00017,15.46347]
[1777030199063,28.54,78345.55,25.9,-0.19443,0.00017,15.36813]
[1777030201546,28.55,78349.89,25.9,-0.19369,0.00017,15.33336]
[1777030201551,28.55,78349.89,25.9,-0.19369,0.00017,15.33336]
[1777030201554,28.55,78349.89,25.9,-0.19369,0.00017,15.33336]
[1777030201869,28.55,78349.89,25.9,-0.19369,0.00017,15.33336]
[1777030201959,28.55,78349.89,25.9,-0.19369,0.00017,15.33336]
[1777030201923,28.55,78353.55,25.9,-0.19307,0.00017,15.30394]
[1777030202990,28.55,78350.33,25.9,-0.19363,0.00017,15.33048]
[1777030208127,28.55,78347.65,25.9,-0.19415,0.00017,15.3551]
[1777030210212,28.56,78345.4,25.9,-0.19456,0.00017,15.37446]
[1777030210717,28.56,78345.4,25.9,-0.19456,0.00017,15.37446]
[1777030210791,28.56,78345.4,25.9,-0.19456,0.00017,15.37446]
[1777030211688,28.57,78335.69,25.9,-0.19636,0.00017,15.45861]
[1777030216184,28.59,78326.19,25.9,-0.19819,0.00017,15.54383]
[1777030220212,28.62,78334.26,25.9,-0.19701,0.00017,15.48921]
[1777030223233,28.62,78343.08,25.9,-0.1955,0.00017,15.4192]
[1777030227262,28.64,78334.46,25.9,-0.19711,0.00017,15.49422]
[1777030232298,28.64,78333.79,25.9,-0.19722,0.00017,15.4962]
[1777030237332,28.65,78339.69,25.9,-0.19623,0.00017,15.45037]
[1777030242369,28.65,78337.0,25.9,-0.19673,0.00017,15.47342]
[1777030246659,28.65,78336.5,25.9,-0.19683,0.00017,15.4784]
[1777030246731,28.65,78336.5,25.9,-0.19683,0.00017,15.4784]
[1777030247523,28.65,78333.99,25.9,-0.19728,0.00017,15.49923]
[1777030247541,28.65,78333.99,25.9,-0.19728,0.00017,15.49923]
[1777030247893,28.66,78315.37,25.9,-0.20053,0.00018,15.64911]
[1777030250845,28.66,78316.05,25.9,-0.20043,0.00018,15.64422]
[1777030250950,28.66,78316.24,25.9,-0.2004,0.00018,15.64298]
[1777030256482,28.72,78305.69,25.9,-0.20275,0.00018,15.75045]
[1777030257273,28.72,78305.69,25.9,-0.20275,0.00018,15.75045]
[1777030261175,28.73,78297.56,25.9,-0.20427,0.00018,15.819]
[1777030266248,28.76,78301.93,25.9,-0.20372,0.00018,15.79487]
[1777030269470,28.78,78312.75,25.9,-0.202,0.00018,15.71719]
[1777030272594,28.82,78326.72,25.9,-0.19988,0.00017,15.62059]
[1777030274395,28.83,78328.02,25.9,-0.19975,0.00017,15.61484]
[1777030274398,28.83,78328.02,25.9,-0.19975,0.00017,15.61484]
[1777030274767,28.83,78328.02,25.9,-0.19975,0.00017,15.61484]
[1777030274858,28.83,78328.02,25.9,-0.19975,0.00017,15.61484]
[1777030274975,28.85,78331.97,25.9,-0.19916,0.00017,15.58799]
[1777030275615,28.85,78349.05,25.9,-0.19622,0.00017,15.4518]
[1777030278437,28.86,78349.24,25.9,-0.1963,0.00017,15.45547]
[1777030278635,28.87,78350.47,25.9,-0.19618,0.00017,15.45025]
[1777030280506,28.88,78350.17,25.9,-0.19629,0.00017,15.45536]
[1777030280776,28.88,78350.17,25.9,-0.19629,0.00017,15.45536]
[1777030280926,28.88,78351.54,25.9,-0.19606,0.00017,15.44466]
[1777030281289,28.88,78351.54,25.9,-0.19606,0.00017,15.44466]
[1777030281657,28.9,78351.81,25.9,-0.19615,0.00017,15.44897]
[1777030285961,28.93,78352.9,25.9,-0.19624,0.00017,15.45344]
[1777030286696,28.94,78354.46,25.9,-0.19606,0.00017,15.44526]
[1777030286752,28.95,78353.77,25.9,-0.19627,0.00017,15.45511]
[1777030290852,29.0,78353.46,25.9,-0.1967,0.00017,15.47537]
[1777030297057,29.04,78349.43,25.9,-0.19762,0.00017,15.5154]
[1777030302265,29.09,78352.6,25.9,-0.19753,0.00017,15.51209]
[1777030304136,29.12,78352.42,25.9,-0.19777,0.00017,15.52335]
[1777030304820,29.13,78352.5,25.9,-0.19786,0.00017,15.52753]
[1777030305833,29.13,78352.5,25.9,-0.19786,0.00017,15.52753]
[1777030307386,29.17,78353.55,25.9,-0.19796,0.00017,15.53224]
[1777030307841,29.18,78352.93,25.9,-0.1982,0.00017,15.54354]
[1777030312880,29.29,78356.8,25.9,-0.19837,0.00017,15.55232]
[1777030314784,29.29,78356.8,25.9,-0.19837,0.00017,15.55232]
[1777030315035,29.29,78356.8,25.9,-0.19837,0.00017,15.55232]
[1777030315057,29.29,78356.8,25.9,-0.19837,0.00017,15.55232]
[1777030315054,29.33,78368.74,25.9,-0.19666,0.00017,15.47373]
[1777030315247,29.33,78368.74,25.9,-0.19666,0.00017,15.47373]
[1777030315827,29.33,78368.74,25.9,-0.19666,0.00017,15.47373]
[1777030315998,29.33,78368.74,25.9,-0.19666,0.00017,15.47373]
[1777030316039,29.33,78368.74,25.9,-0.19666,0.00017,15.47373]
[1777030316037,29.35,78375.82,25.9,-0.19561,0.00017,15.42478]
[1777030321947,29.43,78373.57,25.9,-0.19659,0.00017,15.47141]
[1777030322851,29.43,78373.57,25.9,-0.19659,0.00017,15.47141]
[1777030322859,29.43,78373.57,25.9,-0.19659,0.00017,15.47141]
[1777030323907,29.44,78371.39,25.9,-0.1971,0.00017,15.49496]
[1777030323973,29.46,78364.72,25.9,-0.19835,0.00017,15.55323]
[1777030325988,29.5,78373.21,25.9,-0.19723,0.00017,15.50156]
[1777030328082,29.52,78373.78,25.9,-0.19729,0.00017,15.50478]
[1777030333040,29.63,78365.44,25.9,-0.19955,0.00017,15.60981]
[1777030338075,29.71,78367.22,25.9,-0.19985,0.00017,15.62434]
[1777030339070,29.71,78367.22,25.9,-0.19985,0.00017,15.62434]
[1777030339373,29.72,78367.22,25.9,-0.19996,0.00017,15.62967]
[1777030339432,29.72,78367.22,25.9,-0.19996,0.00017,15.62967]
[1777030339491,29.72,78367.22,25.9,-0.19996,0.00017,15.62967]
[1777030340089,29.74,78357.42,25.9,-0.20173,0.00017,15.71049]
[1777030340568,29.74,78357.42,25.9,-0.20173,0.00017,15.71049]
[1777030342343,29.77,78354.79,25.9,-0.20242,0.00017,15.74206]
[1777030344786,29.8,78357.17,25.9,-0.20225,0.00017,15.73441]
[1777030347216,29.84,78353.06,25.9,-0.20328,0.00017,15.78159]
[1777030348145,29.85,78345.44,25.9,-0.20468,0.00017,15.84486]
[1777030350376,29.88,78342.04,25.9,-0.20544,0.00017,15.87912]
[1777030350976,29.88,78342.04,25.9,-0.20544,0.00017,15.87912]
[1777030352372,29.89,78343.61,25.9,-0.20521,0.00017,15.86562]
[1777030352376,29.89,78343.61,25.9,-0.20521,0.00017,15.86562]
[1777030352400,29.89,78343.61,25.9,-0.20521,0.00017,15.86562]
[1777030352850,29.89,78343.61,25.9,-0.20521,0.00017,15.86562]
[1777030352898,29.91,78343.32,25.9,-0.2054,0.00017,15.87456]
[1777030354934,29.92,78341.15,25.9,-0.20588,0.00017,15.8961]
[1777030354943,29.92,78341.15,25.9,-0.20588,0.00017,15.8961]
[1777030354977,29.94,78341.01,25.9,-0.20601,0.00017,15.90187]
[1777030356990,29.94,78342.11,25.9,-0.20582,0.00017,15.8935]
[1777030357088,29.95,78341.05,25.9,-0.20613,0.00017,15.90734]
[1777030359107,29.96,78341.46,25.9,-0.20615,0.00017,15.90864]
[1777030360371,30.0,78328.71,25.9,-0.2086,0.00017,16.01742]
[1777030365259,30.03,78332.96,25.9,-0.20812,0.00017,15.99648]
[1777030365265,30.03,78332.96,25.9,-0.20812,0.00017,15.99648]
[1777030365360,30.04,78336.72,25.9,-0.20755,0.00017,15.97117]
[1777030366716,30.04,78336.72,25.9,-0.20755,0.00017,15.97117]
[1777030367206,30.04,78338.37,25.9,-0.20727,0.00017,15.95886]
[1777030367328,30.04,78338.37,25.9,-0.20727,0.00017,15.95886]
[1777030368022,30.04,78336.63,25.9,-0.20757,0.00017,15.97221]
[1777030373322,30.1,78339.58,25.9,-0.20751,0.00017,15.97013]
[1777030377693,30.12,78340.75,25.9,-0.20748,0.00017,15.96877]
[1777030378137,30.12,78340.75,25.9,-0.20748,0.00017,15.96877]
[1777030380625,30.14,78337.54,25.9,-0.20817,0.00017,15.99982]
[1777030382388,30.15,78328.14,25.9,-0.20984,0.00017,16.07339]
[1777030382403,30.15,78328.14,25.9,-0.20984,0.00017,16.07339]
[1777030388428,30.19,78331.45,25.9,-0.20957,0.00017,16.06176]
[1777030390615,30.19,78331.43,25.9,-0.20958,0.00017,16.06226]
[1777030390745,30.19,78331.43,25.9,-0.20958,0.00017,16.06226]
[1777030390841,30.19,78331.43,25.9,-0.20958,0.00017,16.06226]
[1777030390845,30.19,78331.43,25.9,-0.20958,0.00017,16.06226]
[1777030391037,30.19,78331.43,25.9,-0.20958,0.00017,16.06226]
[1777030391137,30.19,78334.83,25.9,-0.20901,0.00017,16.0371]
[1777030391697,30.19,78334.83,25.9,-0.20901,0.00017,16.0371]
[1777030391737,30.19,78357.17,25.9,-0.20522,0.00017,15.86908]
[1777030393625,30.19,78357.74,25.9,-0.20513,0.00017,15.86511]
[1777030399200,30.2,78356.33,25.9,-0.20541,0.00017,15.87741]
[1777030400442,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030400448,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030400482,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030400822,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030400989,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030401000,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030401028,30.2,78358.32,25.9,-0.20508,0.00017,15.863]
[1777030401101,30.2,78365.25,25.9,-0.20392,0.00017,15.81097]
[1777030401788,30.2,78383.11,25.9,-0.20094,0.00017,15.67587]
[1777030403748,30.2,78383.01,25.9,-0.20097,0.00017,15.677]
[1777030404508,30.2,78382.67,25.9,-0.20103,0.00017,15.67996]
[1777030404552,30.2,78382.67,25.9,-0.20103,0.00017,15.67996]
[1777030404576,30.2,78382.67,25.9,-0.20103,0.00017,15.67996]
[1777030404613,30.2,78382.67,25.9,-0.20103,0.00017,15.67996]
[1777030405216,30.21,78381.49,25.9,-0.20124,0.00017,15.68929]
[1777030406833,30.21,78388.42,25.9,-0.20009,0.00017,15.63713]
[1777030412216,30.21,78390.57,25.9,-0.1998,0.00017,15.62353]
[1777030412282,30.22,78386.88,25.9,-0.20038,0.00017,15.64717]
[1777030412306,30.22,78386.88,25.9,-0.20038,0.00017,15.64717]
[1777030413159,30.22,78382.58,25.9,-0.2011,0.00017,15.68032]
[1777030418520,30.22,78377.11,25.9,-0.20206,0.00017,15.7239]
[1777030423635,30.23,78381.92,25.9,-0.2013,0.00017,15.68926]
[1777030428714,30.24,78377.98,25.9,-0.202,0.00017,15.72149]
[1777030431736,30.24,78386.02,25.9,-0.20069,0.00017,15.66163]
[1777030434513,30.24,78386.69,25.9,-0.2006,0.00017,15.65742]
[1777030437778,30.25,78395.23,25.9,-0.19922,0.00017,15.59451]
[1777030441806,30.25,78380.58,25.9,-0.2017,0.00017,15.70781]
[1777030446840,30.26,78382.16,25.9,-0.20148,0.00017,15.69792]
[1777030451877,30.26,78378.15,25.9,-0.20219,0.00017,15.73034]
[1777030454127,30.27,78378.37,25.9,-0.20224,0.00017,15.73237]
[1777030454162,30.27,78378.37,25.9,-0.20224,0.00017,15.73237]
[1777030454184,30.27,78378.37,25.9,-0.20224,0.00017,15.73237]
[1777030454228,30.28,78384.46,25.9,-0.2013,0.00017,15.68994]
[1777030454898,30.29,78394.38,25.9,-0.19966,0.00017,15.61503]
[1777030456245,30.29,78394.38,25.9,-0.19966,0.00017,15.61503]
[1777030456258,30.29,78395.18,25.9,-0.19954,0.00017,15.6093]
[1777030461946,30.29,78395.58,25.9,-0.19953,0.00017,15.60914]
[1777030464522,30.3,78395.39,25.9,-0.19958,0.00017,15.61156]
[1777030468607,30.32,78389.88,25.9,-0.20063,0.00017,15.65966]
[1777030469087,30.32,78386.85,25.9,-0.20114,0.00017,15.68302]
[1777030474164,30.32,78382.53,25.9,-0.20186,0.00017,15.71273]
[1777030474221,30.32,78383.66,25.9,-0.20168,0.00017,15.70469]
[1777030475038,30.32,78393.06,25.9,-0.20013,0.00017,15.63399]
[1777030480073,30.33,78398.55,25.9,-0.19928,0.00016,15.59488]
[1777030485108,30.34,78396.81,25.9,-0.19962,0.00017,15.61053]
[1777030490143,30.35,78398.88,25.9,-0.19932,0.00016,15.59718]
[1777030490711,30.35,78398.88,25.9,-0.19932,0.00016,15.59718]
[1777030490715,30.35,78398.88,25.9,-0.19932,0.00016,15.59718]
[1777030491149,30.35,78401.04,25.9,-0.19898,0.00016,15.58131]
[1777030492691,30.35,78401.02,25.9,-0.19899,0.00016,15.58179]
[1777030494529,30.35,78397.42,25.9,-0.19959,0.00017,15.60957]
[1777030499771,30.35,78395.96,25.9,-0.19986,0.00017,15.622]
[1777030500133,30.35,78395.96,25.9,-0.19986,0.00017,15.622]
[1777030501220,30.35,78383.37,25.9,-0.20196,0.00017,15.71761]
[1777030504319,30.36,78376.39,25.9,-0.20315,0.00017,15.77157]
[1777030506269,30.36,78365.97,25.9,-0.20491,0.00017,15.85074]
[1777030507075,30.36,78365.97,25.9,-0.20491,0.00017,15.85074]
[1777030507277,30.36,78366.35,25.9,-0.20485,0.00017,15.84792]
[1777030508094,30.36,78366.35,25.9,-0.20485,0.00017,15.84792]
[1777030508104,30.36,78366.35,25.9,-0.20485,0.00017,15.84792]
[1777030508284,30.36,78369.37,25.9,-0.20435,0.00017,15.82536]
[1777030512953,30.36,78370.2,25.9,-0.20421,0.00017,15.81919]
[1777030513319,30.36,78368.89,25.9,-0.20443,0.00017,15.82906]
[1777030514445,30.36,78368.37,25.9,-0.20452,0.00017,15.83302]
[1777030520381,30.36,78370.62,25.9,-0.20415,0.00017,15.81635]
[1777030523804,30.36,78369.87,25.9,-0.20428,0.00017,15.82216]
[1777030527851,30.36,78371.06,25.9,-0.20408,0.00017,15.8135]
[1777030533366,30.36,78367.19,25.9,-0.20469,0.00017,15.83793]
[1777030534927,30.36,78367.0,25.9,-0.20473,0.00017,15.83939]
[1777030534984,30.36,78364.15,25.9,-0.20521,0.00017,15.86083]
[1777030540573,30.36,78358.76,25.9,-0.20612,0.00017,15.90143]
[1777030541060,30.36,78358.76,25.9,-0.20612,0.00017,15.90143]
[1777030541125,30.36,78358.76,25.9,-0.20612,0.00017,15.90143]
[1777030541266,30.36,78358.76,25.9,-0.20612,0.00017,15.90143]
[1777030541308,30.36,78358.76,25.9,-0.20612,0.00017,15.90143]
[1777030541368,30.36,78359.13,25.9,-0.20605,0.00017,15.89865]
[1777030541508,30.36,78359.13,25.9,-0.20605,0.00017,15.89865]
[1777030541785,30.36,78359.13,25.9,-0.20605,0.00017,15.89865]
[1777030541947,30.36,78359.13,25.9,-0.20605,0.00017,15.89865]
[1777030542960,30.37,78354.13,25.9,-0.2069,0.00017,15.93627]
[1777030543210,30.37,78354.13,25.9,-0.2069,0.00017,15.93627]
[1777030543312,30.37,78348.51,25.9,-0.20785,0.00017,15.97842]
[1777030544170,30.37,78348.51,25.9,-0.20785,0.00017,15.97842]
[1777030544278,30.37,78348.51,25.9,-0.20785,0.00017,15.97842]
[1777030544357,30.37,78345.41,25.9,-0.20838,0.00017,16.0017]
[1777030545543,30.37,78336.58,25.9,-0.20988,0.00017,16.0679]
[1777030546695,30.37,78336.58,25.9,-0.20988,0.00017,16.0679]
[1777030547097,30.37,78336.58,25.9,-0.20988,0.00017,16.0679]
[1777030548484,30.37,78336.52,25.9,-0.2099,0.00017,16.06858]
[1777030549401,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030549429,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030549739,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030549865,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030549893,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030550086,30.37,78336.74,25.9,-0.20986,0.00017,16.06706]
[1777030551205,30.37,78333.82,25.9,-0.21036,0.00017,16.08893]
[1777030551213,30.37,78333.82,25.9,-0.21036,0.00017,16.08893]
[1777030551286,30.37,78326.11,25.9,-0.21168,0.00017,16.14635]
[1777030556870,30.37,78327.04,25.9,-0.21152,0.00017,16.13915]
[1777030556955,30.37,78326.58,25.9,-0.21159,0.00017,16.1425]
[1777030557719,30.37,78326.58,25.9,-0.21159,0.00017,16.1425]
[1777030557734,30.37,78326.58,25.9,-0.21159,0.00017,16.1425]
[1777030558163,30.37,78326.58,25.9,-0.21159,0.00017,16.1425]
[1777030559155,30.37,78324.38,25.9,-0.21197,0.00017,16.15888]
[1777030559290,30.37,78324.38,25.9,-0.21197,0.00017,16.15888]
[1777030560727,30.37,78316.31,25.9,-0.21335,0.00017,16.21871]
[1777030561543,30.37,78316.64,25.9,-0.2133,0.00017,16.21621]
[1777030564812,30.37,78313.84,25.9,-0.21377,0.00017,16.23672]
[1777030564875,30.37,78313.84,25.9,-0.21377,0.00017,16.23672]
[1777030564965,30.37,78313.84,25.9,-0.21377,0.00017,16.23672]
[1777030565118,30.37,78313.84,25.9,-0.21377,0.00017,16.23672]
[1777030570352,30.37,78307.65,25.9,-0.21483,0.00017,16.28191]
[1777030572312,30.36,78307.71,25.9,-0.21481,0.00017,16.28118]
[1777030572399,30.36,78307.71,25.9,-0.21481,0.00017,16.28118]
[1777030572697,30.36,78306.77,25.9,-0.21497,0.00017,16.28798]
[1777030573302,30.36,78298.09,25.9,-0.21647,0.00017,16.35186]
[1777030576956,30.36,78295.68,25.9,-0.21688,0.00017,16.36935]
[1777030577178,30.36,78295.68,25.9,-0.21688,0.00017,16.36935]
[1777030577246,30.36,78296.47,25.9,-0.21674,0.00017,16.36346]
[1777030577731,30.36,78296.47,25.9,-0.21674,0.00017,16.36346]
[1777030577786,30.36,78296.47,25.9,-0.21674,0.00017,16.36346]
[1777030577991,30.36,78296.47,25.9,-0.21674,0.00017,16.36346]
[1777030578089,30.36,78296.47,25.9,-0.21674,0.00017,16.36346]
[1777030578179,30.36,78314.52,25.9,-0.21362,0.00017,16.22994]
[1777030579369,30.36,78314.52,25.9,-0.21362,0.00017,16.22994]
[1777030579325,30.36,78324.64,25.9,-0.21188,0.00017,16.15466]
[1777030579892,30.36,78324.64,25.9,-0.21188,0.00017,16.15466]
[1777030581528,30.36,78333.5,25.9,-0.21036,0.00017,16.08852]
[1777030583868,30.36,78333.94,25.9,-0.21028,0.00017,16.08513]
[1777030583896,30.36,78333.94,25.9,-0.21028,0.00017,16.08513]
[1777030584254,30.36,78333.94,25.9,-0.21028,0.00017,16.08513]
[1777030584319,30.36,78333.94,25.9,-0.21028,0.00017,16.08513]
[1777030584330,30.36,78333.94,25.9,-0.21028,0.00017,16.08513]
[1777030584265,30.36,78335.04,25.9,-0.21009,0.00017,16.07687]
[1777030584821,30.36,78341.9,25.9,-0.20892,0.00017,16.02539]
[1777030587808,30.36,78341.36,25.9,-0.209,0.00017,16.02889]
[1777030588490,30.36,78341.98,25.9,-0.20889,0.00017,16.02399]
[1777030592356,30.35,78349.55,25.9,-0.20755,0.00017,15.96178]
[1777030597476,30.35,78354.27,25.9,-0.20673,0.00017,15.92539]
[1777030601943,30.35,78345.09,25.9,-0.20826,0.00017,15.99325]
[1777030604365,30.35,78345.19,25.9,-0.20824,0.00017,15.99227]
[1777030604964,30.35,78345.84,25.9,-0.20812,0.00017,15.987]
[1777030610413,30.34,78342.37,25.9,-0.20869,0.00017,16.01218]
[1777030611109,30.34,78342.4,25.9,-0.20868,0.00017,16.01174]
[1777030611134,30.34,78342.64,25.9,-0.20863,0.00017,16.00974]
[1777030616332,30.34,78342.22,25.9,-0.2087,0.00017,16.01251]
[1777030616376,30.34,78342.22,25.9,-0.2087,0.00017,16.01251]
[1777030618057,30.34,78324.03,25.9,-0.21179,0.00017,16.14789]
[1777030618495,30.34,78324.03,25.9,-0.21179,0.00017,16.14789]
[1777030620440,30.34,78323.13,25.9,-0.21195,0.00017,16.15446]
[1777030623368,30.34,78321.25,25.9,-0.21226,0.00017,16.16801]
[1777030624776,30.34,78327.5,25.9,-0.21118,0.00017,16.12125]
[1777030626026,30.34,78327.15,25.9,-0.21124,0.00017,16.12375]
[1777030631216,30.34,78320.74,25.9,-0.21232,0.00017,16.17051]
[1777030631512,30.34,78320.74,25.9,-0.21232,0.00017,16.17051]
[1777030631568,30.34,78320.74,25.9,-0.21232,0.00017,16.17051]
[1777030634783,30.33,78328.63,25.9,-0.21096,0.00017,16.11138]
[1777030640279,30.33,78334.32,25.9,-0.20997,0.00017,16.06847]
[1777030645316,30.33,78328.25,25.9,-0.211,0.00017,16.11343]
[1777030650351,30.33,78325.99,25.9,-0.21138,0.00017,16.12968]
[1777030655385,30.33,78325.4,25.9,-0.21142,0.00017,16.1286]
[1777030657294,30.33,78323.92,25.9,-0.21168,0.00017,16.13951]
[1777030657355,30.33,78323.92,25.9,-0.21168,0.00017,16.13951]
[1777030658513,30.33,78310.86,25.9,-0.21391,0.00017,16.23619]
[1777030658567,30.33,78310.86,25.9,-0.21391,0.00017,16.23619]
[1777030658576,30.33,78310.86,25.9,-0.21391,0.00017,16.23619]
[1777030658611,30.33,78310.86,25.9,-0.21391,0.00017,16.23619]
[1777030658641,30.33,78310.86,25.9,-0.21391,0.00017,16.23619]
[1777030659414,30.33,78297.59,25.9,-0.2162,0.00017,16.3341]
[1777030663137,30.33,78294.99,25.9,-0.21665,0.00017,16.35322]
[1777030665458,30.33,78294.82,25.9,-0.21668,0.00017,16.35438]
[1777030668065,30.33,78290.48,25.9,-0.21743,0.00017,16.38623]
[1777030673511,30.33,78293.68,25.9,-0.21687,0.00017,16.3623]
[1777030678266,30.32,78291.56,25.9,-0.21723,0.00017,16.37772]
[1777030678441,30.32,78291.56,25.9,-0.21723,0.00017,16.37772]
[1777030678476,30.32,78292.8,25.9,-0.21701,0.00017,16.36851]
[1777030678574,30.32,78292.8,25.9,-0.21701,0.00017,16.36851]
[1777030680438,30.32,78299.67,25.9,-0.21582,0.00017,16.31763]
[1777030680461,30.32,78294.7,25.9,-0.21668,0.00017,16.35417]
[1777030682546,30.32,78288.48,25.9,-0.21776,0.00017,16.39995]
[1777030683376,30.32,78290.51,25.9,-0.2174,0.00017,16.38485]
[1777030684450,30.32,78298.89,25.9,-0.21594,0.00017,16.32288]
[1777030686440,30.32,78299.33,25.9,-0.21586,0.00017,16.31954]
[1777030686448,30.32,78299.33,25.9,-0.21586,0.00017,16.31954]
[1777030686468,30.32,78298.04,25.9,-0.21608,0.00017,16.32897]
[1777030688664,30.32,78294.1,25.9,-0.21675,0.00017,16.3575]
[1777030689460,30.32,78294.09,25.9,-0.21675,0.00017,16.35727]
[1777030694475,30.31,78294.68,25.9,-0.21662,0.00017,16.35154]
[1777030699694,30.31,78292.41,25.9,-0.21697,0.00017,16.36665]
[1777030704729,30.31,78292.44,25.9,-0.21693,0.00017,16.36499]
[1777030710772,30.3,78292.72,25.9,-0.21685,0.00017,16.36125]
[1777030715000,30.3,78292.43,25.9,-0.21684,0.00017,16.35765]
[1777030715114,30.3,78292.43,25.9,-0.21684,0.00017,16.35765]
[1777030715361,30.3,78292.43,25.9,-0.21684,0.00017,16.35765]
[1777030715370,30.3,78292.43,25.9,-0.21684,0.00017,16.35765]
[1777030715507,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030715735,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030715967,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716001,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716031,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716044,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716083,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716544,30.3,78291.46,25.9,-0.217,0.00017,16.36453]
[1777030716439,30.3,78269.85,25.9,-0.22078,0.00018,16.52336]
[1777030716855,30.3,78269.85,25.9,-0.22078,0.00018,16.52336]
[1777030716863,30.3,78269.85,25.9,-0.22078,0.00018,16.52336]
[1777030717328,30.3,78269.85,25.9,-0.22078,0.00018,16.52336]
[1777030717393,30.3,78277.12,25.9,-0.2195,0.00018,16.46979]
[1777030717883,30.3,78277.12,25.9,-0.2195,0.00018,16.46979]
[1777030718154,30.3,78277.12,25.9,-0.2195,0.00018,16.46979]
[1777030718440,30.3,78276.45,25.9,-0.21961,0.00018,16.47469]
[1777030720281,30.29,78277.31,25.9,-0.21946,0.00018,16.46818]
[1777030720724,30.29,78277.48,25.9,-0.21942,0.00018,16.46675]
[1777030721433,30.29,78277.48,25.9,-0.21942,0.00018,16.46675]
[1777030721854,30.29,78286.09,25.9,-0.21791,0.00017,16.40312]
[1777030723320,30.29,78286.09,25.9,-0.21791,0.00017,16.40312]
[1777030723491,30.29,78286.09,25.9,-0.21791,0.00017,16.40312]
[1777030723537,30.29,78286.07,25.9,-0.21791,0.00017,16.40315]
[1777030725300,30.29,78289.01,25.9,-0.2174,0.00017,16.38126]
[1777030728163,30.29,78290.98,25.9,-0.21704,0.00017,16.36616]
[1777030729665,30.29,78291.35,25.9,-0.21697,0.00017,16.36307]
[1777030731178,30.29,78293.17,25.9,-0.21665,0.00017,16.34946]
[1777030733316,30.29,78294.66,25.9,-0.21638,0.00017,16.33812]
[1777030734261,30.29,78294.88,25.9,-0.21634,0.00017,16.33632]
[1777030734570,30.29,78294.88,25.9,-0.21634,0.00017,16.33632]
[1777030734320,30.29,78295.48,25.9,-0.21623,0.00017,16.33172]
[1777030735804,30.29,78297.21,25.9,-0.21592,0.00017,16.31865]
[1777030736221,30.29,78297.21,25.9,-0.21592,0.00017,16.31865]
[1777030737027,30.29,78297.38,25.9,-0.21589,0.00017,16.31712]
[1777030738285,30.28,78298.11,25.9,-0.21575,0.00017,16.31145]
[1777030742593,30.28,78297.57,25.9,-0.21582,0.00017,16.31439]
[1777030742808,30.28,78298.48,25.9,-0.21566,0.00017,16.30739]
[1777030743231,30.28,78298.48,25.9,-0.21566,0.00017,16.30739]
[1777030743399,30.28,78298.48,25.9,-0.21566,0.00017,16.30739]
[1777030743434,30.28,78314.99,25.9,-0.2128,0.00017,16.18466]
[1777030744382,30.28,78324.59,25.9,-0.21115,0.00017,16.11303]
[1777030745679,30.28,78325.71,25.9,-0.21095,0.00017,16.10461]
[1777030746040,30.28,78325.71,25.9,-0.21095,0.00017,16.10461]
[1777030746472,30.28,78325.71,25.9,-0.21095,0.00017,16.10461]
[1777030749930,30.28,78325.72,25.9,-0.21095,0.00017,16.10427]
[1777030749937,30.28,78325.72,25.9,-0.21095,0.00017,16.10427]
[1777030750055,30.28,78330.02,25.9,-0.21021,0.00017,16.0721]
[1777030755090,30.28,78338.01,25.9,-0.20883,0.00017,16.01176]
[1777030755608,30.28,78338.01,25.9,-0.20883,0.00017,16.01176]
[1777030755911,30.28,78338.01,25.9,-0.20883,0.00017,16.01176]
[1777030756097,30.28,78336.61,25.9,-0.20907,0.00017,16.02214]
[1777030756601,30.28,78336.61,25.9,-0.20907,0.00017,16.02214]
[1777030758818,30.27,78335.49,25.9,-0.20925,0.00017,16.03028]
[1777030759118,30.27,78336.94,25.9,-0.209,0.00017,16.01931]
[1777030761745,30.27,78335.89,25.9,-0.20917,0.00017,16.02669]
[1777030764179,30.27,78330.21,25.9,-0.21013,0.00017,16.06878]
[1777030764190,30.27,78330.21,25.9,-0.21013,0.00017,16.06878]
[1777030764246,30.27,78332.76,25.9,-0.2097,0.00017,16.04958]
[1777030770525,30.27,78334.25,25.9,-0.20944,0.00017,16.03855]
[1777030774787,30.27,78334.16,25.9,-0.20941,0.00017,16.03399]
[1777030776504,30.27,78329.82,25.9,-0.21015,0.00017,16.06635]
[1777030779258,30.27,78321.04,25.9,-0.21165,0.00017,16.13194]
[1777030782595,30.27,78321.11,25.9,-0.21164,0.00017,16.13132]
[1777030788080,30.27,78321.3,25.9,-0.2116,0.00017,16.12945]
[1777030792149,30.27,78318.47,25.9,-0.21208,0.00017,16.15018]
[1777030792528,30.27,78318.47,25.9,-0.21208,0.00017,16.15018]
[1777030792538,30.27,78318.47,25.9,-0.21208,0.00017,16.15018]
[1777030792653,30.27,78316.96,25.9,-0.21233,0.00017,16.1613]
[1777030793479,30.27,78308.06,25.9,-0.21386,0.00017,16.22734]
[1777030795202,30.27,78308.78,25.9,-0.21373,0.00017,16.22178]
[1777030795371,30.27,78308.31,25.9,-0.21381,0.00017,16.22506]
[1777030796916,30.27,78308.75,25.9,-0.21373,0.00017,16.22174]
[1777030797266,30.27,78308.75,25.9,-0.21373,0.00017,16.22174]
[1777030801430,30.27,78306.13,25.9,-0.21418,0.00017,16.24096]
[1777030801560,30.27,78306.3,25.9,-0.21415,0.00017,16.23962]
[1777030801843,30.27,78306.3,25.9,-0.21415,0.00017,16.23962]
[1777030806642,30.26,78305.45,25.9,-0.21428,0.00017,16.24523]
[1777030813024,30.26,78302.18,25.9,-0.21482,0.00017,16.26811]
[1777030816532,30.26,78301.68,25.9,-0.21489,0.00017,16.27115]
[1777030822058,30.25,78297.75,25.9,-0.21554,0.00017,16.29878]
[1777030822560,30.25,78298.58,25.9,-0.21539,0.00017,16.29237]
[1777030827596,30.25,78301.29,25.9,-0.2149,0.00017,16.27155]
[1777030832373,30.25,78300.81,25.9,-0.21493,0.00017,16.2697]
[1777030832632,30.25,78300.91,25.9,-0.21491,0.00017,16.26883]
[1777030837667,30.24,78300.96,25.9,-0.21488,0.00017,16.26741]
[1777030842702,30.24,78300.6,25.9,-0.21491,0.00017,16.26901]
[1777030845261,30.24,78300.64,25.9,-0.2149,0.00017,16.26829]
[1777030845326,30.24,78298.98,25.9,-0.21518,0.00017,16.28039]
[1777030848743,30.24,78291.61,25.9,-0.21645,0.00017,16.33446]
[1777030853779,30.23,78296.46,25.9,-0.21559,0.00017,16.29767]
[1777030854943,30.23,78296.46,25.9,-0.21559,0.00017,16.29767]
[1777030856677,30.23,78296.46,25.9,-0.21558,0.00017,16.29737]
[1777030856876,30.23,78297.08,25.9,-0.21547,0.00017,16.29264]
[1777030857125,30.23,78305.85,25.9,-0.21395,0.00017,16.22741]
[1777030858038,30.23,78317.15,25.9,-0.21199,0.00017,16.14311]
[1777030860743,30.23,78315.02,25.9,-0.21235,0.00017,16.15885]
[1777030863310,30.23,78307.59,25.9,-0.21363,0.00017,16.21396]
[1777030864412,30.23,78306.21,25.9,-0.21387,0.00017,16.22408]
[1777030864605,30.23,78305.43,25.9,-0.214,0.00017,16.22972]
[1777030864863,30.23,78297.76,25.9,-0.21533,0.00017,16.28666]
[1777030866838,30.23,78292.81,25.9,-0.21619,0.00017,16.32327]
[1777030867266,30.23,78292.02,25.9,-0.21632,0.00017,16.32901]
[1777030870128,30.23,78293.54,25.9,-0.21605,0.00017,16.31721]
[1777030873711,30.23,78294.6,25.9,-0.21584,0.00017,16.30861]
[1777030873926,30.22,78295.06,25.9,-0.21575,0.00017,16.30473]
[1777030875676,30.22,78295.06,25.9,-0.21575,0.00017,16.30473]
[1777030876493,30.22,78294.78,25.9,-0.2158,0.00017,16.30673]
[1777030876554,30.22,78294.78,25.9,-0.2158,0.00017,16.30673]
[1777030876644,30.22,78294.24,25.9,-0.21589,0.00017,16.3105]
[1777030882528,30.22,78298.51,25.9,-0.21515,0.00017,16.27893]
[1777030884053,30.22,78294.09,25.9,-0.21592,0.00017,16.31186]
[1777030884102,30.22,78296.45,25.9,-0.21551,0.00017,16.29441]
[1777030887663,30.22,78295.81,25.9,-0.21562,0.00017,16.29909]
[1777030887729,30.22,78295.81,25.9,-0.21562,0.00017,16.29909]
[1777030887708,30.22,78295.51,25.9,-0.21567,0.00017,16.30129]
[1777030887882,30.22,78295.51,25.9,-0.21567,0.00017,16.30129]
[1777030887909,30.22,78295.51,25.9,-0.21567,0.00017,16.30129]
[1777030888050,30.22,78303.46,25.9,-0.21429,0.00017,16.24209]
[1777030889647,30.22,78303.46,25.9,-0.21429,0.00017,16.24209]
[1777030889701,30.22,78303.46,25.9,-0.21429,0.00017,16.24209]
[1777030890051,30.22,78308.01,25.9,-0.2135,0.00017,16.20819]
[1777030890621,30.22,78308.01,25.9,-0.2135,0.00017,16.20819]
[1777030890723,30.22,78318.3,25.9,-0.21172,0.00017,16.13147]
[1777030891412,30.22,78318.3,25.9,-0.21172,0.00017,16.13147]
[1777030893426,30.22,78326.05,25.9,-0.21035,0.00017,16.06855]
[1777030897828,30.22,78326.29,25.9,-0.21031,0.00017,16.06677]
[1777030898472,30.22,78326.29,25.9,-0.21031,0.00017,16.06677]
[1777030899088,30.22,78324.7,25.9,-0.21058,0.00017,16.07865]
[1777030900021,30.22,78322.74,25.9,-0.21092,0.00017,16.09328]
[1777030904981,30.22,78327.29,25.9,-0.21013,0.00017,16.05912]
[1777030905069,30.22,78327.29,25.9,-0.21013,0.00017,16.05912]
[1777030905237,30.22,78327.29,25.9,-0.21013,0.00017,16.05912]
[1777030905688,30.22,78313.36,25.9,-0.21253,0.00017,16.16317]
[1777030906160,30.22,78299.88,25.9,-0.21486,0.00017,16.26345]
[1777030910393,30.22,78298.43,25.9,-0.2151,0.00017,16.27387]
[1777030910930,30.22,78297.89,25.9,-0.21519,0.00017,16.27774]
[1777030911443,30.22,78297.89,25.9,-0.21519,0.00017,16.27774]
[1777030913012,30.22,78308.93,25.9,-0.21328,0.00017,16.19545]
[1777030917135,30.22,78310.77,25.9,-0.21296,0.00017,16.18164]
[1777030917155,30.22,78310.77,25.9,-0.21296,0.00017,16.18164]
[1777030917264,30.22,78310.77,25.9,-0.21296,0.00017,16.18164]
[1777030917275,30.22,78310.77,25.9,-0.21296,0.00017,16.18164]
[1777030920627,30.22,78318.63,25.9,-0.2116,0.00017,16.12278]
[1777030925362,30.22,78313.55,25.9,-0.21246,0.00017,16.16022]
[1777030925973,30.22,78313.46,25.9,-0.21247,0.00017,16.16079]
[1777030927155,30.22,78312.54,25.9,-0.21263,0.00017,16.16755]
[1777030933316,30.22,78311.04,25.9,-0.21288,0.00017,16.17823]
[1777030935857,30.21,78311.76,25.9,-0.21275,0.00017,16.17266]
[1777030936590,30.21,78324.42,25.9,-0.21057,0.00017,16.07807]
[1777030937161,30.21,78324.42,25.9,-0.21057,0.00017,16.07807]
[1777030942406,30.21,78323.76,25.9,-0.21068,0.00017,16.08305]
[1777030943089,30.21,78323.1,25.9,-0.2108,0.00017,16.08797]
[1777030944481,30.21,78324.7,25.9,-0.21052,0.00017,16.07599]
[1777030947877,30.21,78324.07,25.9,-0.21063,0.00017,16.08068]
[1777030948463,30.21,78335.89,25.9,-0.20861,0.00017,15.99212]
[1777030949915,30.21,78335.47,25.9,-0.20868,0.00017,15.99536]
[1777030950767,30.21,78335.47,25.9,-0.20868,0.00017,15.99536]
[1777030953288,30.22,78334.72,25.9,-0.20877,0.00017,15.99633]
[1777030954072,30.22,78334.75,25.9,-0.20877,0.00017,15.9962]
[1777030954974,30.22,78334.21,25.9,-0.20886,0.00017,16.00035]
[1777030956419,30.22,78334.22,25.9,-0.20886,0.00017,16.00037]
[1777030961555,30.22,78334.15,25.9,-0.20889,0.00017,16.00153]
[1777030962700,30.22,78334.15,25.9,-0.20889,0.00017,16.00153]
[1777030964615,30.22,78334.03,25.9,-0.20892,0.00017,16.00265]
[1777030965624,30.22,78334.18,25.9,-0.20889,0.00017,16.00164]
[1777030966265,30.22,78334.15,25.9,-0.2089,0.00017,16.00198]
[1777030967121,30.22,78335.68,25.9,-0.20864,0.00017,15.99062]
[1777030968676,30.22,78334.68,25.9,-0.20882,0.00017,15.99825]
[1777030969434,30.22,78334.56,25.9,-0.20884,0.00017,15.99928]
[1777030970625,30.22,78335.5,25.9,-0.20868,0.00017,15.99235]
[1777030976660,30.22,78335.54,25.9,-0.2087,0.00017,15.993]
[1777030977702,30.22,78335.54,25.9,-0.2087,0.00017,15.993]
[1777030982859,30.23,78332.3,25.9,-0.20926,0.00017,16.01793]
[1777030986345,30.23,78331.27,25.9,-0.20945,0.00017,16.02599]
[1777030987251,30.23,78331.22,25.9,-0.20946,0.00017,16.02648]
[1777030992560,30.23,78329.1,25.9,-0.20983,0.00017,16.04288]
[1777030992715,30.23,78329.1,25.9,-0.20983,0.00017,16.04288]
[1777030994220,30.23,78327.35,25.9,-0.21014,0.00017,16.05618]
[1777030994227,30.23,78327.35,25.9,-0.21014,0.00017,16.05618]
[1777030995862,30.23,78317.89,25.9,-0.21177,0.00017,16.12712]
[1777031001557,30.23,78319.68,25.9,-0.21147,0.00017,16.11415]
[1777031002828,30.23,78318.8,25.9,-0.21162,0.00017,16.12079]
[1777031007876,30.23,78321.52,25.9,-0.21116,0.00017,16.10104]
[1777031009402,30.23,78321.52,25.9,-0.21116,0.00017,16.10104]
[1777031009426,30.23,78321.52,25.9,-0.21116,0.00017,16.10104]
[1777031014785,30.23,78327.84,25.9,-0.21004,0.00017,16.04902]
[1777031016779,30.23,78326.46,25.9,-0.21028,0.00017,16.05937]
[1777031021976,30.23,78326.4,25.9,-0.21029,0.00017,16.05998]
[1777031024288,30.23,78326.77,25.9,-0.21023,0.00017,16.05725]
[1777031030032,30.24,78328.41,25.9,-0.20995,0.00017,16.04521]
[1777031030889,30.24,78328.41,25.9,-0.20995,0.00017,16.04521]
[1777031031742,30.24,78328.41,25.9,-0.20995,0.00017,16.04521]
[1777031032025,30.24,78328.6,25.9,-0.20992,0.00017,16.04383]
[1777031038088,30.24,78328.25,25.9,-0.20999,0.00017,16.04684]
[1777031041049,30.24,78328.35,25.9,-0.20998,0.00017,16.04621]
[1777031046144,30.24,78327.37,25.9,-0.21015,0.00017,16.05398]
[1777031047922,30.24,78328.4,25.9,-0.20998,0.00017,16.04634]
[1777031047926,30.24,78328.4,25.9,-0.20998,0.00017,16.04634]
[1777031050231,30.24,78337.57,25.9,-0.20842,0.00017,15.97788]
[1777031054240,30.24,78337.1,25.9,-0.20851,0.00017,15.98208]
[1777031055206,30.24,78340.63,25.9,-0.20792,0.00017,15.95577]
[1777031055214,30.24,78340.63,25.9,-0.20792,0.00017,15.95577]
[1777031055288,30.24,78340.63,25.9,-0.20792,0.00017,15.95577]
[1777031055626,30.24,78340.63,25.9,-0.20792,0.00017,15.95577]
[1777031055773,30.24,78340.63,25.9,-0.20792,0.00017,15.95577]
[1777031055835,30.24,78343.19,25.9,-0.20748,0.00017,15.93675]
[1777031056153,30.24,78343.19,25.9,-0.20748,0.00017,15.93675]
[1777031056539,30.24,78343.19,25.9,-0.20748,0.00017,15.93675]
[1777031057688,30.24,78342.46,25.9,-0.20761,0.00017,15.94241]
[1777031057789,30.24,78341.7,25.9,-0.20775,0.00017,15.94828]
[1777031059443,30.24,78338.83,25.9,-0.20824,0.00017,15.97014]
[1777031059797,30.24,78338.83,25.9,-0.20824,0.00017,15.97014]
[1777031059808,30.24,78337.71,25.9,-0.20844,0.00017,15.97882]
[1777031061045,30.25,78337.45,25.9,-0.20848,0.00017,15.98087]
[1777031061249,30.25,78336.25,25.9,-0.20869,0.00017,15.98996]
[1777031064137,30.25,78336.53,25.9,-0.20865,0.00017,15.98837]
[1777031065789,30.25,78335.52,25.9,-0.20883,0.00017,15.99618]
[1777031065866,30.25,78335.52,25.9,-0.20883,0.00017,15.99618]
[1777031066070,30.25,78334.04,25.9,-0.20909,0.00017,16.0075]
[1777031066284,30.25,78321.14,25.9,-0.2113,0.00017,16.10417]
[1777031068064,30.25,78319.89,25.9,-0.21152,0.00017,16.11351]
[1777031068066,30.25,78319.89,25.9,-0.21152,0.00017,16.11351]
[1777031070575,30.25,78318.6,25.9,-0.21174,0.00017,16.12323]
[1777031073385,30.25,78326.89,25.9,-0.21028,0.00017,16.05672]
[1777031075227,30.25,78327.51,25.9,-0.21019,0.00017,16.0524]
[1777031080382,30.25,78326.14,25.9,-0.21044,0.00017,16.06351]
[1777031081813,30.25,78326.14,25.9,-0.21044,0.00017,16.06351]
[1777031087431,30.26,78321.55,25.9,-0.21124,0.00017,16.09836]
[1777031092466,30.26,78320.42,25.9,-0.21144,0.00017,16.10706]
[1777031097501,30.26,78320.85,25.9,-0.21137,0.00017,16.1041]
[1777031101674,30.26,78319.71,25.9,-0.21157,0.00017,16.1128]
[1777031101906,30.26,78318.74,25.9,-0.21174,0.00017,16.12009]
[1777031102798,30.26,78318.74,25.9,-0.21174,0.00017,16.12009]
[1777031102875,30.26,78309.03,25.9,-0.21342,0.00017,16.19245]
[1777031103911,30.26,78309.03,25.9,-0.21342,0.00017,16.19245]
[1777031104571,30.26,78308.33,25.9,-0.21354,0.00017,16.19765]
[1777031104916,30.26,78298.24,25.9,-0.21529,0.00017,16.27267]
[1777031105391,30.26,78298.24,25.9,-0.21529,0.00017,16.27267]
[1777031105557,30.26,78297.68,25.9,-0.21538,0.00017,16.27672]
[1777031108578,30.26,78290.17,25.9,-0.21669,0.00017,16.33242]
[1777031110621,30.26,78286.97,25.9,-0.21725,0.00017,16.35606]
[1777031115120,30.26,78285.95,25.9,-0.21743,0.00017,16.3635]
[1777031115613,30.26,78285.95,25.9,-0.21743,0.00017,16.3635]
[1777031115621,30.26,78285.95,25.9,-0.21743,0.00017,16.3635]
[1777031115680,30.26,78285.95,25.9,-0.21743,0.00017,16.3635]
[1777031115880,30.26,78270.95,25.9,-0.22006,0.00018,16.47395]
[1777031118885,30.26,78268.91,25.9,-0.22041,0.00018,16.48877]
[1777031118895,30.26,78268.91,25.9,-0.22041,0.00018,16.48877]
[1777031118976,30.26,78268.75,25.9,-0.22044,0.00018,16.48985]
[1777031119122,30.26,78268.75,25.9,-0.22044,0.00018,16.48985]
[1777031119658,30.26,78270.96,25.9,-0.22005,0.00018,16.47361]
[1777031120956,30.26,78270.96,25.9,-0.22005,0.00018,16.47361]
[1777031124881,30.26,78269.13,25.9,-0.22037,0.00018,16.48698]
[1777031130057,30.26,78277.29,25.9,-0.21892,0.00018,16.42645]
[1777031130650,30.26,78277.29,25.9,-0.21892,0.00018,16.42645]
[1777031135771,30.25,78275.06,25.9,-0.21926,0.00018,16.43735]
[1777031136265,30.25,78275.06,25.9,-0.21926,0.00018,16.43735]
[1777031137318,30.25,78273.39,25.9,-0.21955,0.00018,16.44953]
[1777031137804,30.25,78273.39,25.9,-0.21955,0.00018,16.44953]
[1777031137834,30.25,78259.96,25.9,-0.22191,0.00018,16.54795]
[1777031138024,30.25,78259.96,25.9,-0.22191,0.00018,16.54795]
[1777031138036,30.25,78259.96,25.9,-0.22191,0.00018,16.54795]
[1777031138104,30.25,78259.96,25.9,-0.22191,0.00018,16.54795]
[1777031138321,30.25,78259.96,25.9,-0.22191,0.00018,16.54795]
[1777031139758,30.25,78255.56,25.9,-0.22269,0.00018,16.58005]
[1777031139913,30.25,78258.74,25.9,-0.22212,0.00018,16.55667]
[1777031140493,30.25,78258.74,25.9,-0.22212,0.00018,16.55667]
[1777031140510,30.25,78258.74,25.9,-0.22212,0.00018,16.55667]
[1777031140809,30.25,78268.14,25.9,-0.22046,0.00018,16.48766]
[1777031142502,30.25,78269.39,25.9,-0.22024,0.00018,16.47836]
[1777031142505,30.25,78269.39,25.9,-0.22024,0.00018,16.47836]
[1777031146853,30.25,78260.03,25.9,-0.22188,0.00018,16.54672]
[1777031147260,30.25,78260.03,25.9,-0.22188,0.00018,16.54672]
[1777031147860,30.25,78258.33,25.9,-0.22218,0.00018,16.55906]
[1777031151003,30.25,78257.43,25.9,-0.22234,0.00018,16.56545]
[1777031155067,30.25,78259.51,25.9,-0.22196,0.00018,16.5497]
[1777031155915,30.25,78259.59,25.9,-0.22194,0.00018,16.54903]
[1777031158436,30.25,78259.46,25.9,-0.22195,0.00018,16.54961]
[1777031158937,30.25,78252.42,25.9,-0.2232,0.00018,16.6009]
[1777031160109,30.25,78248.44,25.9,-0.2239,0.00018,16.6298]
[1777031160714,30.25,78248.44,25.9,-0.2239,0.00018,16.6298]
[1777031160920,30.25,78248.44,25.9,-0.2239,0.00018,16.6298]
[1777031161179,30.24,78244.89,25.9,-0.22453,0.00018,16.6555]
[1777031161959,30.24,78242.66,25.9,-0.22492,0.00018,16.67154]
[1777031162855,30.24,78242.66,25.9,-0.22492,0.00018,16.67154]
[1777031162966,30.24,78243.18,25.9,-0.22483,0.00018,16.66768]
[1777031163474,30.24,78243.18,25.9,-0.22483,0.00018,16.66768]
[1777031163973,30.24,78243.18,25.9,-0.22483,0.00018,16.66768]
[1777031163981,30.24,78243.18,25.9,-0.22483,0.00018,16.66768]
[1777031164028,30.24,78243.18,25.9,-0.22483,0.00018,16.66768]
[1777031164027,30.24,78242.46,25.9,-0.22495,0.00018,16.67271]
[1777031164076,30.24,78242.46,25.9,-0.22495,0.00018,16.67271]
[1777031170016,30.24,78235.82,25.9,-0.22612,0.00018,16.72028]
[1777031171052,30.24,78234.39,25.9,-0.22637,0.00018,16.73052]
[1777031174968,30.24,78237.69,25.9,-0.22577,0.00018,16.70611]
[1777031175811,30.24,78240.03,25.9,-0.22535,0.00018,16.68897]
[1777031180847,30.24,78241.45,25.9,-0.22509,0.00018,16.67819]
[1777031183518,30.24,78240.88,25.9,-0.22518,0.00018,16.68201]
[1777031184969,30.24,78240.9,25.9,-0.22517,0.00018,16.68164]
[1777031189559,30.23,78233.89,25.9,-0.22641,0.00018,16.73199]
[1777031193955,30.23,78236.55,25.9,-0.22588,0.00018,16.70714]
[1777031197292,30.23,78236.52,25.9,-0.22587,0.00018,16.70664]
[1777031202341,30.23,78234.21,25.9,-0.22626,0.00018,16.72253]
[1777031202369,30.23,78234.21,25.9,-0.22626,0.00018,16.72253]
[1777031202402,30.23,78234.21,25.9,-0.22626,0.00018,16.72253]
[1777031202788,30.23,78235.28,25.9,-0.22606,0.00018,16.71459]
[1777031206543,30.23,78235.2,25.9,-0.22608,0.00018,16.71511]
[1777031209380,30.22,78234.06,25.9,-0.22628,0.00018,16.72331]
[1777031209462,30.22,78234.57,25.9,-0.22618,0.00018,16.71957]
[1777031213324,30.22,78227.14,25.9,-0.22751,0.00018,16.77311]
[1777031215630,30.22,78227.0,25.9,-0.22753,0.00018,16.77401]
[1777031215833,30.22,78226.98,25.9,-0.22753,0.00018,16.77404]
[1777031217628,30.22,78222.34,25.9,-0.22837,0.00018,16.80761]
[1777031217668,30.22,78224.51,25.9,-0.22797,0.00018,16.79184]
[1777031219551,30.22,78229.84,25.9,-0.22701,0.00018,16.75309]
[1777031221688,30.22,78228.56,25.9,-0.22724,0.00018,16.76221]
[1777031221737,30.22,78228.72,25.9,-0.22721,0.00018,16.76096]
[1777031223947,30.22,78228.67,25.9,-0.22722,0.00018,16.76138]
[1777031227978,30.22,78226.9,25.9,-0.22754,0.00018,16.77445]
[1777031228125,30.22,78226.53,25.9,-0.22761,0.00018,16.77718]
[1777031233512,30.22,78219.55,25.9,-0.22887,0.00018,16.82769]
[1777031235528,30.22,78219.77,25.9,-0.22883,0.00018,16.82611]
[1777031235536,30.22,78219.77,25.9,-0.22883,0.00018,16.82611]
[1777031236002,30.22,78220.04,25.9,-0.22878,0.00018,16.82417]
[1777031239499,30.22,78219.61,25.9,-0.22885,0.00018,16.8269]
[1777031242793,30.22,78218.75,25.9,-0.22899,0.00018,16.83276]
[1777031242853,30.22,78218.75,25.9,-0.22899,0.00018,16.83276]
[1777031243007,30.22,78218.75,25.9,-0.22899,0.00018,16.83276]
[1777031243306,30.22,78218.89,25.9,-0.22897,0.00018,16.83163]
[1777031243869,30.22,78218.89,25.9,-0.22897,0.00018,16.83163]
[1777031243877,30.22,78218.89,25.9,-0.22897,0.00018,16.83163]
[1777031243929,30.22,78238.86,25.9,-0.22538,0.00018,16.6867]
[1777031249263,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031249846,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031249861,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031249911,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031249986,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031250043,30.22,78238.41,25.9,-0.22546,0.00018,16.69017]
[1777031250121,30.22,78238.41,25.9,-0.22546,0.00018,16.69024]
[1777031250206,30.22,78238.41,25.9,-0.22546,0.00018,16.69024]
[1777031250649,30.22,78238.41,25.9,-0.22546,0.00018,16.69024]
[1777031251086,30.22,78262.66,25.9,-0.22111,0.00018,16.50787]
[1777031252735,30.22,78265.54,25.9,-0.2206,0.00018,16.48668]
[1777031252961,30.22,78265.54,25.9,-0.2206,0.00018,16.48668]
[1777031258697,30.22,78264.54,25.9,-0.22077,0.00018,16.49385]
[1777031258992,30.22,78264.54,25.9,-0.22077,0.00018,16.49385]
[1777031263822,30.22,78258.28,25.9,-0.22187,0.00018,16.53942]
[1777031265378,30.22,78255.29,25.9,-0.22239,0.00018,16.56111]
[1777031266677,30.22,78259.14,25.9,-0.22171,0.00018,16.53277]
[1777031266703,30.22,78260.02,25.9,-0.22155,0.00018,16.52622]
[1777031271738,30.21,78258.51,25.9,-0.2218,0.00018,16.53667]
[1777031274190,30.21,78260.89,25.9,-0.22137,0.00018,16.51893]
[1777031274760,30.21,78258.64,25.9,-0.22177,0.00018,16.53531]
[1777031279796,30.21,78260.86,25.9,-0.22137,0.00018,16.51856]
[1777031281308,30.21,78261.38,25.9,-0.22127,0.00018,16.51465]
[1777031282132,30.21,78263.44,25.9,-0.22091,0.00018,16.49944]
[1777031282494,30.21,78263.44,25.9,-0.22091,0.00018,16.49944]
[1777031282531,30.21,78263.44,25.9,-0.22091,0.00018,16.49944]
[1777031282601,30.21,78263.44,25.9,-0.22091,0.00018,16.49944]
[1777031282825,30.21,78272.1,25.9,-0.21938,0.00018,16.43562]
[1777031284907,30.21,78275.88,25.9,-0.21871,0.00018,16.40771]
[1777031288289,30.21,78271.59,25.9,-0.21946,0.00018,16.43917]
[1777031289134,30.21,78271.59,25.9,-0.21946,0.00018,16.43917]
[1777031290311,30.21,78263.96,25.9,-0.2208,0.00018,16.49517]
[1777031291309,30.21,78261.05,25.9,-0.22131,0.00018,16.51641]
[1777031296632,30.21,78255.24,25.9,-0.22233,0.00018,16.55835]
[1777031300952,30.2,78266.03,25.9,-0.2204,0.00018,16.47849]
[1777031305987,30.2,78264.76,25.9,-0.22062,0.00018,16.48744]
[1777031309023,30.2,78264.31,25.9,-0.22069,0.00018,16.49057]
[1777031312740,30.2,78263.8,25.9,-0.22073,0.00018,16.48904]
[1777031315523,30.2,78264.44,25.9,-0.22061,0.00018,16.48405]
[1777031316823,30.2,78262.84,25.9,-0.22089,0.00018,16.49571]
[1777031317692,30.2,78262.26,25.9,-0.22099,0.00018,16.49987]
[1777031320049,30.2,78261.53,25.9,-0.22112,0.00018,16.50499]
[1777031325121,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031325827,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031325959,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031325980,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031326071,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031326125,30.2,78261.74,25.9,-0.22106,0.00018,16.50272]
[1777031326128,30.2,78270.95,25.9,-0.21943,0.00018,16.43483]
[1777031326979,30.2,78270.95,25.9,-0.21943,0.00018,16.43483]
[1777031327135,30.2,78280.26,25.9,-0.21779,0.00018,16.36594]
[1777031330815,30.2,78285.53,25.9,-0.21687,0.00017,16.32673]
[1777031335982,30.19,78287.01,25.9,-0.2166,0.00017,16.31561]
[1777031336099,30.19,78287.01,25.9,-0.2166,0.00017,16.31561]
[1777031336535,30.19,78289.81,25.9,-0.21611,0.00017,16.29485]
[1777031342240,30.2,78291.99,25.9,-0.21574,0.00017,16.27892]
[1777031345368,30.2,78292.12,25.9,-0.21572,0.00017,16.27814]
[1777031345377,30.2,78292.12,25.9,-0.21572,0.00017,16.27814]
[1777031345469,30.2,78292.12,25.9,-0.21572,0.00017,16.27814]
[1777031345481,30.2,78292.12,25.9,-0.21572,0.00017,16.27814]
[1777031345865,30.2,78292.12,25.9,-0.21572,0.00017,16.27814]
[1777031345875,30.2,78301.75,25.9,-0.21405,0.00017,16.20666]
[1777031347006,30.2,78301.75,25.9,-0.21405,0.00017,16.20666]
[1777031347087,30.2,78301.75,25.9,-0.21405,0.00017,16.20666]
[1777031347199,30.2,78303.04,25.9,-0.21382,0.00017,16.19708]
[1777031347271,30.2,78303.04,25.9,-0.21382,0.00017,16.19708]
[1777031347971,30.2,78287.09,25.9,-0.2166,0.00017,16.31558]
[1777031349002,30.2,78287.09,25.9,-0.2166,0.00017,16.31558]
[1777031349194,30.2,78285.53,25.9,-0.21687,0.00017,16.32704]
[1777031349975,30.2,78298.42,25.9,-0.21462,0.00017,16.23128]
[1777031352533,30.2,78299.63,25.9,-0.21441,0.00017,16.22228]
[1777031352629,30.2,78299.35,25.9,-0.21446,0.00017,16.22435]
[1777031353621,30.2,78289.28,25.9,-0.21622,0.00017,16.29913]
[1777031359359,30.19,78288.89,25.9,-0.21628,0.00017,16.30166]
[1777031361238,30.19,78288.89,25.9,-0.21628,0.00017,16.30166]
[1777031361283,30.19,78287.22,25.9,-0.21657,0.00017,16.31399]
[1777031361356,30.19,78287.22,25.9,-0.21657,0.00017,16.31399]
[1777031362160,30.19,78287.22,25.9,-0.21657,0.00017,16.31399]
[1777031363312,30.19,78280.93,25.9,-0.21767,0.00018,16.36051]
[1777031363528,30.19,78280.93,25.9,-0.21767,0.00018,16.36051]
[1777031365574,30.2,78277.77,25.9,-0.21822,0.00018,16.38402]
[1777031368108,30.2,78269.53,25.9,-0.21968,0.00018,16.44501]
[1777031373584,30.2,78262.42,25.9,-0.22089,0.00018,16.49248]
[1777031378620,30.2,78261.95,25.9,-0.22097,0.00018,16.49577]
[1777031380201,30.2,78261.95,25.9,-0.22097,0.00018,16.49577]
[1777031383654,30.19,78252.65,25.9,-0.22261,0.00018,16.56371]
[1777031388690,30.19,78251.35,25.9,-0.22283,0.00018,16.57267]
[1777031391385,30.19,78250.65,25.9,-0.22295,0.00018,16.57757]
[1777031391711,30.19,78247.57,25.9,-0.2235,0.00018,16.6]
[1777031396746,30.19,78247.46,25.9,-0.22351,0.00018,16.60034]
[1777031397553,30.19,78247.46,25.9,-0.22351,0.00018,16.60034]
[1777031397656,30.19,78247.46,25.9,-0.22351,0.00018,16.60034]
[1777031397675,30.19,78247.46,25.9,-0.22351,0.00018,16.60034]
[1777031399358,30.19,78244.71,25.9,-0.22399,0.00018,16.62025]
[1777031399382,30.19,78244.71,25.9,-0.22399,0.00018,16.62025]
[1777031399627,30.19,78244.71,25.9,-0.22399,0.00018,16.62025]
[1777031404802,30.19,78252.19,25.9,-0.22265,0.00018,16.5651]
[1777031409837,30.19,78253.44,25.9,-0.22242,0.00018,16.55568]
[1777031410404,30.19,78253.53,25.9,-0.2224,0.00018,16.55497]
[1777031410417,30.19,78253.53,25.9,-0.2224,0.00018,16.55497]
[1777031410498,30.19,78253.53,25.9,-0.2224,0.00018,16.55497]
[1777031410843,30.19,78267.07,25.9,-0.22001,0.00018,16.45543]
[1777031415853,30.19,78266.48,25.9,-0.22011,0.00018,16.45965]
[1777031418630,30.19,78266.02,25.9,-0.22018,0.00018,16.46286]
[1777031423938,30.19,78261.56,25.9,-0.22096,0.00018,16.49537]
[1777031425161,30.19,78261.56,25.9,-0.22096,0.00018,16.49537]
[1777031430993,30.18,78260.12,25.9,-0.22121,0.00018,16.50546]
[1777031437034,30.18,78258.65,25.9,-0.22142,0.00018,16.51095]
[1777031442070,30.18,78256.88,25.9,-0.22172,0.00018,16.52353]
[1777031447105,30.18,78257.44,25.9,-0.22161,0.00018,16.51899]
[1777031452140,30.18,78260.02,25.9,-0.22115,0.00018,16.49973]
[1777031457175,30.18,78257.31,25.9,-0.22162,0.00018,16.51936]
[1777031462210,30.18,78253.62,25.9,-0.22227,0.00018,16.54602]
[1777031463307,30.18,78253.62,25.9,-0.22227,0.00018,16.54602]
[1777031468252,30.17,78261.11,25.9,-0.22093,0.00018,16.49053]
[1777031473325,30.17,78266.52,25.9,-0.21997,0.00018,16.45064]
[1777031479381,30.17,78263.78,25.9,-0.22045,0.00018,16.47089]
[1777031485610,30.17,78264.54,25.9,-0.22032,0.00018,16.46508]
[1777031492362,30.17,78263.59,25.9,-0.22048,0.00018,16.47195]
[1777031497364,30.17,78263.99,25.9,-0.22036,0.00018,16.46391]
[1777031502344,30.17,78255.45,25.9,-0.22187,0.00018,16.52638]
[1777031507526,30.17,78260.0,25.9,-0.22105,0.00018,16.49233]
[1777031513045,30.17,78266.09,25.9,-0.21996,0.00018,16.44727]
[1777031518603,30.17,78258.91,25.9,-0.22123,0.00018,16.49974]
[1777031523638,30.17,78263.82,25.9,-0.22035,0.00018,16.46316]
[1777031528673,30.17,78261.63,25.9,-0.22073,0.00018,16.47895]
[1777031533708,30.16,78263.43,25.9,-0.2204,0.00018,16.46536]
[1777031538743,30.16,78255.56,25.9,-0.22179,0.00018,16.52285]
[1777031543777,30.16,78254.66,25.9,-0.22193,0.00018,16.5288]
[1777031548813,30.16,78254.08,25.9,-0.22202,0.00018,16.53237]
[1777031553848,30.16,78255.22,25.9,-0.22176,0.00018,16.51843]
[1777031556753,30.16,78254.02,25.9,-0.22196,0.00018,16.527]
[1777031556779,30.16,78254.02,25.9,-0.22196,0.00018,16.527]
[1777031556853,30.16,78254.02,25.9,-0.22196,0.00018,16.527]
[1777031557412,30.16,78248.66,25.9,-0.22291,0.00018,16.56621]
[1777031557876,30.16,78238.56,25.9,-0.22472,0.00018,16.63999]
[1777031563384,30.15,78237.26,25.9,-0.22493,0.00018,16.64866]
[1777031566815,30.15,78237.69,25.9,-0.22483,0.00018,16.64469]
[1777031566819,30.15,78237.69,25.9,-0.22483,0.00018,16.64469]
[1777031566840,30.15,78237.69,25.9,-0.22483,0.00018,16.64469]
[1777031566967,30.15,78237.69,25.9,-0.22483,0.00018,16.64469]
[1777031567032,30.15,78237.69,25.9,-0.22483,0.00018,16.64449]
[1777031573988,30.15,78237.99,25.9,-0.22478,0.00018,16.64255]
[1777031578473,30.15,78237.66,25.9,-0.22484,0.00018,16.64503]
[1777031579451,30.15,78237.31,25.9,-0.2249,0.00018,16.64763]
[1777031583233,30.15,78235.37,25.9,-0.22525,0.00018,16.66169]
[1777031583375,30.15,78235.37,25.9,-0.22525,0.00018,16.66169]
[1777031584234,30.15,78236.6,25.9,-0.22503,0.00018,16.65267]
[1777031585315,30.15,78241.81,25.9,-0.22409,0.00018,16.61446]
[1777031589603,30.15,78246.19,25.9,-0.22329,0.00018,16.58175]
[1777031589723,30.15,78246.19,25.9,-0.22329,0.00018,16.58175]
[1777031592992,30.15,78238.82,25.9,-0.2246,0.00018,16.63509]
[1777031597415,30.14,78238.1,25.9,-0.2247,0.00018,16.63945]
[1777031599997,30.14,78237.6,25.9,-0.22478,0.00018,16.64243]
[1777031605205,30.14,78233.92,25.9,-0.2254,0.00018,16.66789]
[1777031610240,30.13,78237.21,25.9,-0.22479,0.00018,16.64271]
[1777031610898,30.13,78237.21,25.9,-0.22479,0.00018,16.64271]
[1777031610911,30.13,78237.21,25.9,-0.22479,0.00018,16.64271]
[1777031610939,30.13,78237.21,25.9,-0.22479,0.00018,16.64271]
[1777031611229,30.13,78237.21,25.9,-0.22479,0.00018,16.64271]
[1777031611247,30.13,78244.28,25.9,-0.22348,0.00018,16.58586]
[1777031612302,30.13,78244.28,25.9,-0.22348,0.00018,16.58586]
[1777031618296,30.13,78254.73,25.9,-0.22159,0.00018,16.50811]
[1777031620069,30.13,78256.25,25.9,-0.22132,0.00018,16.49683]
[1777031621063,30.13,78260.09,25.9,-0.22063,0.00018,16.46847]
[1777031621863,30.13,78260.39,25.9,-0.22058,0.00018,16.46622]
[1777031624307,30.13,78260.32,25.9,-0.22059,0.00018,16.46666]
[1777031631387,30.13,78260.9,25.9,-0.22048,0.00018,16.46214]
[1777031636422,30.13,78260.29,25.9,-0.22059,0.00018,16.46658]
[1777031642464,30.13,78260.04,25.9,-0.22063,0.00018,16.46842]
[1777031647499,30.13,78259.63,25.9,-0.22071,0.00018,16.47148]
[1777031649344,30.13,78258.94,25.9,-0.22083,0.00018,16.47657]
[1777031649513,30.13,78257.33,25.9,-0.22112,0.00018,16.48844]
[1777031650784,30.13,78256.31,25.9,-0.2213,0.00018,16.49598]
[1777031654877,30.13,78257.09,25.9,-0.22116,0.00018,16.49027]
[1777031654960,30.13,78257.09,25.9,-0.22116,0.00018,16.49027]
[1777031655555,30.13,78260.63,25.9,-0.22053,0.00018,16.46421]
[1777031656606,30.13,78260.99,25.9,-0.22047,0.00018,16.46154]
[1777031657569,30.13,78260.58,25.9,-0.22054,0.00018,16.46458]
[1777031662783,30.13,78261.05,25.9,-0.22046,0.00018,16.46115]
[1777031670660,30.13,78261.95,25.9,-0.22031,0.00018,16.45506]
[1777031674630,30.13,78261.63,25.9,-0.22033,0.00018,16.45267]
[1777031674641,30.13,78261.63,25.9,-0.22033,0.00018,16.45267]
[1777031674687,30.13,78261.63,25.9,-0.22033,0.00018,16.45267]
[1777031675026,30.13,78261.63,25.9,-0.22033,0.00018,16.45267]
[1777031675175,30.13,78261.63,25.9,-0.22033,0.00018,16.45267]
[1777031676777,30.13,78258.1,25.9,-0.22096,0.00018,16.47877]
[1777031680320,30.13,78256.74,25.9,-0.2212,0.00018,16.48888]
[1777031680346,30.13,78256.74,25.9,-0.2212,0.00018,16.48888]
[1777031680661,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681180,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681283,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681291,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681340,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681407,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681411,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681416,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681555,30.13,78255.48,25.9,-0.22143,0.00018,16.49817]
[1777031681492,30.13,78252.06,25.9,-0.22204,0.00018,16.52343]
[1777031682432,30.13,78239.58,25.9,-0.22427,0.00018,16.61521]
[1777031683636,30.13,78237.85,25.9,-0.22458,0.00018,16.62801]
[1777031684738,30.13,78237.65,25.9,-0.22462,0.00018,16.6296]
[1777031686924,30.13,78236.51,25.9,-0.22483,0.00018,16.63817]
[1777031687303,30.13,78236.51,25.9,-0.22483,0.00018,16.63817]
[1777031688847,30.13,78236.59,25.9,-0.22482,0.00018,16.6378]
[1777031691511,30.13,78237.94,25.9,-0.22458,0.00018,16.62802]
[1777031691518,30.13,78237.94,25.9,-0.22458,0.00018,16.62802]
[1777031691552,30.13,78237.94,25.9,-0.22458,0.00018,16.62802]
[1777031691585,30.13,78237.94,25.9,-0.22458,0.00018,16.62802]
[1777031693451,30.13,78229.44,25.9,-0.22611,0.00018,16.69025]
[1777031694453,30.13,78229.44,25.9,-0.22611,0.00018,16.69025]
[1777031700276,30.14,78232.83,25.9,-0.22551,0.00018,16.66586]
[1777031700277,30.14,78232.83,25.9,-0.22551,0.00018,16.66586]
[1777031701954,30.14,78233.14,25.9,-0.22546,0.00018,16.66373]
[1777031702053,30.14,78233.14,25.9,-0.22546,0.00018,16.66379]
[1777031704817,30.14,78231.05,25.9,-0.22584,0.00018,16.67912]
[1777031704862,30.14,78231.05,25.9,-0.22584,0.00018,16.67912]
[1777031706862,30.14,78225.44,25.9,-0.22685,0.00018,16.7199]
[1777031706876,30.14,78225.44,25.9,-0.22685,0.00018,16.7199]
[1777031706961,30.14,78225.44,25.9,-0.22685,0.00018,16.7199]
[1777031707008,30.14,78225.44,25.9,-0.22685,0.00018,16.7199]
[1777031707081,30.14,78225.44,25.9,-0.22685,0.00018,16.7199]
[1777031707597,30.14,78219.41,25.9,-0.22793,0.00018,16.76362]
[1777031707869,30.14,78219.41,25.9,-0.22793,0.00018,16.76362]
[1777031707879,30.14,78219.41,25.9,-0.22793,0.00018,16.76362]
[1777031709542,30.14,78212.36,25.9,-0.22921,0.00018,16.8147]
[1777031709544,30.14,78212.36,25.9,-0.22921,0.00018,16.8147]
[1777031709605,30.13,78215.95,25.9,-0.22855,0.00018,16.78857]
[1777031710900,30.14,78215.83,25.9,-0.22858,0.00018,16.78951]
[1777031714211,30.14,78207.43,25.9,-0.2301,0.00018,16.85048]
[1777031719600,30.14,78209.58,25.9,-0.22971,0.00018,16.8349]
[1777031724893,30.14,78209.41,25.9,-0.22974,0.00018,16.83605]
[1777031729794,30.14,78212.53,25.9,-0.22918,0.00018,16.81349]
[1777031729991,30.14,78212.53,25.9,-0.22918,0.00018,16.81349]
[1777031730884,30.14,78210.59,25.9,-0.22953,0.00018,16.82754]
[1777031730892,30.14,78210.59,25.9,-0.22953,0.00018,16.82754]
[1777031736125,30.13,78202.6,25.9,-0.23093,0.00018,16.88019]
[1777031736993,30.13,78202.6,25.9,-0.23093,0.00018,16.88019]
[1777031736998,30.13,78202.6,25.9,-0.23093,0.00018,16.88019]
[1777031737132,30.13,78202.72,25.9,-0.23091,0.00018,16.8793]
[1777031740096,30.13,78202.34,25.9,-0.23098,0.00018,16.88217]
[1777031740127,30.13,78202.34,25.9,-0.23098,0.00018,16.88217]
[1777031740148,30.13,78202.34,25.9,-0.23098,0.00018,16.88217]
[1777031740155,30.14,78202.73,25.9,-0.23091,0.00018,16.87942]
[1777031742118,30.13,78205.62,25.9,-0.23039,0.00018,16.8585]
[1777031743477,30.13,78204.95,25.9,-0.23051,0.00018,16.8633]
[1777031743619,30.13,78204.95,25.9,-0.23051,0.00018,16.8633]
[1777031744736,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031744841,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031744875,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745290,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745301,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745340,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745382,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745586,30.13,78206.39,25.9,-0.23024,0.00018,16.8528]
[1777031745627,30.13,78211.77,25.9,-0.22927,0.00018,16.81385]
[1777031746197,30.13,78220.5,25.9,-0.22768,0.00018,16.75038]
[1777031747404,30.13,78220.5,25.9,-0.22768,0.00018,16.75038]
[1777031747751,30.13,78221.52,25.9,-0.2275,0.00018,16.74289]
[1777031754350,30.13,78223.07,25.9,-0.22721,0.00018,16.73132]
[1777031761302,30.13,78223.43,25.9,-0.22714,0.00018,16.72842]
[1777031766337,30.13,78221.89,25.9,-0.22741,0.00018,16.7395]
[1777031773385,30.13,78223.01,25.9,-0.22721,0.00018,16.73122]
[1777031774394,30.13,78223.01,25.9,-0.22721,0.00018,16.73122]
[1777031774409,30.13,78223.01,25.9,-0.22721,0.00018,16.73122]
[1777031774440,30.13,78223.01,25.9,-0.22721,0.00018,16.73122]
[1777031774555,30.13,78223.01,25.9,-0.22721,0.00018,16.73122]
[1777031775148,30.13,78223.29,25.9,-0.22716,0.00018,16.72916]
[1777031775673,30.13,78223.29,25.9,-0.22716,0.00018,16.72916]
[1777031775686,30.13,78223.29,25.9,-0.22716,0.00018,16.72916]
[1777031775548,30.13,78238.76,25.9,-0.22437,0.00018,16.61616]
[1777031775732,30.13,78238.76,25.9,-0.22437,0.00018,16.61616]
[1777031775891,30.13,78238.76,25.9,-0.22437,0.00018,16.61616]
[1777031775933,30.13,78238.76,25.9,-0.22437,0.00018,16.61616]
[1777031776407,30.13,78246.94,25.9,-0.22291,0.00018,16.55623]
[1777031777430,30.13,78246.94,25.9,-0.22291,0.00018,16.55623]
[1777031778165,30.13,78245.16,25.9,-0.22323,0.00018,16.56933]
[1777031780687,30.13,78243.38,25.9,-0.22355,0.00018,16.58245]
[1777031780760,30.13,78243.64,25.9,-0.2235,0.00018,16.58056]
[1777031783153,30.13,78251.63,25.9,-0.22208,0.00018,16.52199]
[1777031783400,30.13,78251.63,25.9,-0.22208,0.00018,16.52199]
[1777031788214,30.13,78247.49,25.9,-0.22282,0.00018,16.55263]
[1777031789270,30.13,78248.23,25.9,-0.22269,0.00018,16.54722]
[1777031789288,30.13,78248.23,25.9,-0.22269,0.00018,16.54722]
[1777031789290,30.13,78248.23,25.9,-0.22269,0.00018,16.54722]
[1777031790296,30.13,78247.06,25.9,-0.2229,0.00018,16.55583]
[1777031790317,30.13,78247.06,25.9,-0.2229,0.00018,16.55583]
[1777031790324,30.13,78247.06,25.9,-0.2229,0.00018,16.55583]
[1777031790335,30.13,78247.06,25.9,-0.2229,0.00018,16.55583]
[1777031791071,30.13,78244.5,25.9,-0.22336,0.00018,16.57464]
[1777031791512,30.13,78238.94,25.9,-0.22431,0.00018,16.61048]
[1777031792879,30.13,78240.38,25.9,-0.22406,0.00018,16.60006]
[1777031795204,30.13,78234.17,25.9,-0.22517,0.00018,16.64568]
[1777031796244,30.13,78233.78,25.9,-0.22524,0.00018,16.64859]
[1777031801582,30.13,78235.26,25.9,-0.22499,0.00018,16.63814]
[1777031805139,30.13,78234.37,25.9,-0.22515,0.00018,16.64478]
[1777031805610,30.14,78239.02,25.9,-0.22432,0.00018,16.61083]
[1777031810645,30.14,78241.56,25.9,-0.22387,0.00018,16.59254]
[1777031816124,30.14,78241.56,25.9,-0.22388,0.00018,16.59277]
[1777031816142,30.14,78241.56,25.9,-0.22388,0.00018,16.59277]
[1777031817851,30.14,78246.14,25.9,-0.22306,0.00018,16.55938]
[1777031818834,30.14,78247.49,25.9,-0.22282,0.00018,16.54956]
[1777031823343,30.14,78254.42,25.9,-0.22159,0.00018,16.49863]
[1777031824501,30.14,78254.75,25.9,-0.22153,0.00018,16.49625]
[1777031824574,30.14,78254.75,25.9,-0.22153,0.00018,16.49625]
[1777031824785,30.14,78254.78,25.9,-0.22153,0.00018,16.49606]
[1777031825163,30.14,78254.78,25.9,-0.22153,0.00018,16.49606]
[1777031825213,30.14,78254.78,25.9,-0.22153,0.00018,16.49606]
[1777031825750,30.14,78259.45,25.9,-0.2207,0.00018,16.46172]
[1777031826425,30.14,78259.45,25.9,-0.2207,0.00018,16.46172]
[1777031831440,30.14,78263.98,25.9,-0.21989,0.00018,16.42819]
[1777031831499,30.14,78263.86,25.9,-0.21991,0.00018,16.42901]
[1777031835289,30.14,78263.89,25.9,-0.21991,0.00018,16.42896]
[1777031836329,30.14,78264.0,25.9,-0.21989,0.00018,16.4282]
[1777031841864,30.14,78262.92,25.9,-0.22009,0.00018,16.43652]
[1777031846898,30.14,78262.47,25.9,-0.22018,0.00018,16.44008]
[1777031847865,30.14,78262.47,25.9,-0.22018,0.00018,16.44008]
[1777031847961,30.14,78262.47,25.9,-0.22018,0.00018,16.44008]
[1777031847987,30.14,78262.47,25.9,-0.22018,0.00018,16.44008]
[1777031848913,30.14,78251.09,25.9,-0.2222,0.00018,16.52398]
[1777031854169,30.14,78251.56,25.9,-0.22208,0.00018,16.51571]
[1777031854891,30.14,78249.75,25.9,-0.2224,0.00018,16.52904]
[1777031860375,30.14,78255.07,25.9,-0.22146,0.00018,16.49008]
[1777031861235,30.14,78254.22,25.9,-0.22161,0.00018,16.4964]
[1777031867327,30.14,78251.5,25.9,-0.2221,0.00018,16.51674]
[1777031867331,30.14,78251.5,25.9,-0.2221,0.00018,16.51674]
[1777031870265,30.14,78251.28,25.9,-0.22215,0.00018,16.51868]
[1777031875586,30.15,78251.28,25.9,-0.22217,0.00018,16.51946]
[1777031881505,30.15,78256.69,25.9,-0.22123,0.00018,16.48077]
[1777031881546,30.15,78256.69,25.9,-0.22123,0.00018,16.48077]
[1777031883427,30.15,78263.13,25.9,-0.2201,0.00018,16.43361]
[1777031883970,30.15,78263.9,25.9,-0.21996,0.00018,16.42806]
[1777031889336,30.15,78264.89,25.9,-0.21981,0.00018,16.42159]
[1777031891467,30.15,78265.18,25.9,-0.21976,0.00018,16.41976]
[1777031894113,30.16,78265.25,25.9,-0.21976,0.00018,16.41973]
[1777031896870,30.16,78265.3,25.9,-0.21976,0.00018,16.41969]
[1777031897526,30.16,78265.3,25.9,-0.21976,0.00018,16.41969]
[1777031897602,30.16,78265.3,25.9,-0.21976,0.00018,16.41969]
[1777031907320,30.16,78271.38,25.9,-0.21873,0.00018,16.37676]
[1777031909334,30.16,78283.86,25.9,-0.21655,0.00018,16.28476]
[1777031910240,30.16,78283.86,25.9,-0.21655,0.00018,16.28476]
[1777031910687,30.16,78283.86,25.9,-0.21655,0.00018,16.28476]
[1777031911314,30.17,78285.27,25.9,-0.21631,0.00018,16.27459]
[1777031911348,30.17,78285.43,25.9,-0.21624,0.00018,16.26877]
[1777031916382,30.17,78283.93,25.9,-0.21654,0.00018,16.28124]
[1777031919531,30.17,78275.61,25.9,-0.21802,0.00018,16.34364]
[1777031925456,30.18,78268.65,25.9,-0.21926,0.00018,16.39585]
[1777031928409,30.18,78268.99,25.9,-0.21921,0.00018,16.39379]
[1777031928477,30.18,78267.57,25.9,-0.21947,0.00018,16.40442]
[1777031933512,30.18,78269.5,25.9,-0.21914,0.00018,16.39103]
[1777031935402,30.18,78269.28,25.9,-0.21919,0.00018,16.39282]
[1777031941568,30.18,78269.76,25.9,-0.21913,0.00018,16.39061]
[1777031943038,30.18,78269.76,25.9,-0.21913,0.00018,16.39061]
[1777031948617,30.19,78270.59,25.9,-0.21903,0.00018,16.38619]
[1777031954659,30.19,78270.49,25.9,-0.21908,0.00018,16.38844]
[1777031959694,30.2,78269.7,25.9,-0.21925,0.00018,16.39548]
[1777031965736,30.2,78269.67,25.9,-0.21928,0.00018,16.3971]
[1777031967553,30.2,78269.67,25.9,-0.21928,0.00018,16.3971]
[1777031972784,30.21,78268.41,25.9,-0.21951,0.00018,16.40358]
[1777031977820,30.21,78268.15,25.9,-0.2196,0.00018,16.40714]
[1777031981208,30.22,78265.16,25.9,-0.22015,0.00018,16.43014]
[1777031983135,30.22,78264.04,25.9,-0.22036,0.00018,16.43893]
[1777031988527,30.22,78264.32,25.9,-0.22034,0.00018,16.43831]
[1777031993934,30.23,78263.47,25.9,-0.22054,0.00018,16.44628]
[1777031996706,30.23,78263.6,25.9,-0.22052,0.00018,16.44562]
[1777031997512,30.23,78264.1,25.9,-0.22044,0.00018,16.44253]
[1777032003617,30.24,78268.99,25.9,-0.21962,0.00018,16.4084]
[1777032004807,30.24,78269.24,25.9,-0.21959,0.00018,16.4069]
[1777032004810,30.24,78269.24,25.9,-0.21959,0.00018,16.4069]
[1777032005126,30.24,78270.5,25.9,-0.21937,0.00018,16.39798]
[1777032005526,30.24,78270.5,25.9,-0.21937,0.00018,16.39798]
[1777032011588,30.25,78271.55,25.9,-0.21923,0.00018,16.39202]
[1777032015701,30.25,78267.57,25.9,-0.21995,0.00018,16.4223]
[1777032021306,30.26,78266.15,25.9,-0.22026,0.00018,16.43502]
[1777032021312,30.26,78266.15,25.9,-0.22026,0.00018,16.43502]
[1777032024372,30.26,78256.81,25.9,-0.22194,0.00018,16.50487]
[1777032027167,30.26,78264.43,25.9,-0.22061,0.00018,16.44949]
[1777032032202,30.3,78264.17,25.9,-0.22091,0.00018,16.45946]
[1777032037339,30.34,78259.31,25.9,-0.22203,0.00018,16.50605]
[1777032042638,30.36,78261.72,25.9,-0.22179,0.00018,16.49604]
[1777032042980,30.36,78261.72,25.9,-0.22179,0.00018,16.49604]
[1777032043279,30.37,78256.26,25.9,-0.22276,0.00018,16.53622]
[1777032048314,30.37,78257.59,25.9,-0.22255,0.00018,16.52779]
[1777032053349,30.37,78257.28,25.9,-0.22264,0.00018,16.53142]
[1777032058550,30.38,78256.46,25.9,-0.22281,0.00018,16.53825]
[1777032064426,30.38,78259.25,25.9,-0.22235,0.00018,16.51944]
[1777032070470,30.39,78264.34,25.9,-0.2215,0.00018,16.48437]
[1777032073243,30.39,78259.08,25.9,-0.22244,0.00018,16.52327]
[1777032073876,30.39,78259.08,25.9,-0.22244,0.00018,16.52327]
[1777032073951,30.39,78259.08,25.9,-0.22244,0.00018,16.52327]
[1777032073908,30.39,78257.73,25.9,-0.22268,0.00018,16.53335]
[1777032079533,30.39,78254.18,25.9,-0.22332,0.00018,16.55962]
[1777032084783,30.39,78253.43,25.9,-0.22346,0.00018,16.56536]
[1777032088562,30.39,78255.34,25.9,-0.22313,0.00018,16.5518]
[1777032093277,30.39,78255.51,25.9,-0.22311,0.00018,16.55083]
[1777032093282,30.39,78255.51,25.9,-0.22311,0.00018,16.55083]
[1777032093331,30.39,78255.51,25.9,-0.22311,0.00018,16.55083]
[1777032093344,30.39,78255.51,25.9,-0.22311,0.00018,16.55083]
[1777032093385,30.39,78255.51,25.9,-0.22311,0.00018,16.55083]
[1777032094855,30.4,78255.55,25.9,-0.22307,0.00018,16.54588]
[1777032095472,30.4,78255.55,25.9,-0.22307,0.00018,16.54587]
[1777032095559,30.4,78255.55,25.9,-0.22307,0.00018,16.54587]
[1777032095832,30.4,78255.55,25.9,-0.22307,0.00018,16.54587]
[1777032095906,30.4,78247.07,25.9,-0.22457,0.00018,16.60741]
[1777032096318,30.4,78247.07,25.9,-0.22457,0.00018,16.60741]
[1777032096857,30.4,78245.73,25.9,-0.22481,0.00018,16.61715]
[1777032098175,30.4,78252.51,25.9,-0.2236,0.00018,16.56786]
[1777032099955,30.4,78251.61,25.9,-0.22376,0.00018,16.57433]
[1777032100201,30.39,78252.27,25.9,-0.22364,0.00018,16.56947]
[1777032100375,30.39,78252.27,25.9,-0.22364,0.00018,16.56947]
[1777032100595,30.39,78252.27,25.9,-0.22364,0.00018,16.56947]
[1777032100600,30.39,78252.27,25.9,-0.22364,0.00018,16.56947]
[1777032100939,30.39,78265.38,25.9,-0.22132,0.00018,16.47399]
[1777032104321,30.39,78270.27,25.9,-0.22046,0.00018,16.43806]
[1777032104364,30.39,78270.27,25.9,-0.22046,0.00018,16.43806]
[1777032104956,30.39,78270.27,25.9,-0.22046,0.00018,16.43806]
[1777032105290,30.39,78269.98,25.9,-0.2205,0.00018,16.44012]
[1777032105552,30.39,78269.98,25.9,-0.2205,0.00018,16.44012]
[1777032111757,30.39,78273.37,25.9,-0.2199,0.00018,16.41497]
[1777032113827,30.39,78273.41,25.9,-0.21989,0.00018,16.41463]
[1777032115289,30.39,78272.93,25.9,-0.21998,0.00018,16.41807]
[1777032115482,30.39,78272.93,25.9,-0.21998,0.00018,16.41807]
[1777032115785,30.39,78273.02,25.9,-0.21996,0.00018,16.41737]
[1777032120820,30.39,78272.99,25.9,-0.21997,0.00018,16.41789]
[1777032125856,30.39,78275.23,25.9,-0.21959,0.00018,16.40191]
[1777032127004,30.39,78275.23,25.9,-0.21959,0.00018,16.40191]
[1777032134135,30.4,78273.39,25.9,-0.21993,0.00018,16.41606]
[1777032134150,30.4,78273.39,25.9,-0.21993,0.00018,16.41606]
[1777032136262,30.4,78266.2,25.9,-0.22119,0.00018,16.46865]
[1777032136525,30.4,78266.2,25.9,-0.22119,0.00018,16.46865]
[1777032136952,30.4,78266.2,25.9,-0.22119,0.00018,16.46865]
[1777032139981,30.4,78256.23,25.9,-0.22295,0.00018,16.54127]
[1777032141940,30.4,78256.83,25.9,-0.22285,0.00018,16.53689]
[1777032142152,30.4,78258.56,25.9,-0.22254,0.00018,16.5243]
[1777032142161,30.4,78258.56,25.9,-0.22254,0.00018,16.5243]
[1777032142628,30.4,78258.56,25.9,-0.22254,0.00018,16.5243]
[1777032142976,30.4,78263.43,25.9,-0.22168,0.00018,16.48888]
[1777032143581,30.4,78263.43,25.9,-0.22168,0.00018,16.48888]
[1777032143587,30.4,78263.43,25.9,-0.22168,0.00018,16.48888]
[1777032143983,30.4,78263.71,25.9,-0.22163,0.00018,16.48694]
[1777032145593,30.4,78263.03,25.9,-0.22176,0.00018,16.49194]
[1777032146443,30.4,78263.01,25.9,-0.22176,0.00018,16.49213]
[1777032148967,30.4,78258.68,25.9,-0.22253,0.00018,16.52373]
[1777032154053,30.4,78258.1,25.9,-0.22259,0.00018,16.52296]
[1777032154700,30.4,78258.1,25.9,-0.22259,0.00018,16.52296]
[1777032160101,30.4,78265.55,25.9,-0.22127,0.00018,16.46883]
[1777032160214,30.4,78265.4,25.9,-0.2213,0.00018,16.46997]
[1777032162613,30.4,78264.22,25.9,-0.22151,0.00018,16.47862]
[1777032162619,30.4,78264.22,25.9,-0.22151,0.00018,16.47862]
[1777032162656,30.4,78264.22,25.9,-0.22151,0.00018,16.47862]
[1777032162703,30.4,78264.22,25.9,-0.22151,0.00018,16.47862]
[1777032162766,30.4,78264.22,25.9,-0.22151,0.00018,16.47862]
[1777032163101,30.4,78264.32,25.9,-0.22149,0.00018,16.47797]
[1777032163355,30.4,78264.32,25.9,-0.22149,0.00018,16.47797]
[1777032163675,30.4,78264.32,25.9,-0.22149,0.00018,16.47797]
[1777032164088,30.4,78264.32,25.9,-0.22149,0.00018,16.47797]
[1777032164127,30.4,78337.45,25.9,-0.20882,0.00017,15.93856]
[1777032165152,30.4,78337.45,25.9,-0.20882,0.00017,15.93856]
[1777032165141,30.4,78334.86,25.9,-0.20927,0.00017,15.95849]
[1777032165259,30.4,78334.86,25.9,-0.20927,0.00017,15.95849]
[1777032165329,30.4,78334.86,25.9,-0.20927,0.00017,15.95849]
[1777032166140,30.4,78334.23,25.9,-0.20939,0.00017,15.96375]
[1777032166873,30.4,78334.23,25.9,-0.20939,0.00017,15.96375]
[1777032167147,30.4,78333.76,25.9,-0.20948,0.00017,15.96743]
[1777032167554,30.4,78333.76,25.9,-0.20948,0.00017,15.96743]
[1777032168154,30.4,78333.58,25.9,-0.20951,0.00017,15.96895]
[1777032168404,30.4,78333.58,25.9,-0.20951,0.00017,15.96895]
[1777032168841,30.4,78333.58,25.9,-0.20951,0.00017,15.96895]
[1777032170484,30.4,78333.56,25.9,-0.20952,0.00017,15.96946]
[1777032174660,30.41,78336.1,25.9,-0.20911,0.00017,15.9513]
[1777032174679,30.41,78336.1,25.9,-0.20911,0.00017,15.9513]
[1777032174790,30.41,78335.98,25.9,-0.20913,0.00017,15.9524]
[1777032179971,30.41,78335.68,25.9,-0.20919,0.00017,15.95513]
[1777032180779,30.41,78335.71,25.9,-0.2092,0.00017,15.95525]
[1777032180901,30.41,78335.71,25.9,-0.2092,0.00017,15.95525]
[1777032181035,30.41,78335.71,25.9,-0.2092,0.00017,15.95525]
[1777032182992,30.41,78337.64,25.9,-0.20887,0.00017,15.94103]
[1777032188294,30.41,78335.82,25.9,-0.20919,0.00017,15.95499]
[1777032190846,30.41,78335.7,25.9,-0.20921,0.00017,15.95594]
[1777032196244,30.41,78330.84,25.9,-0.21004,0.00017,15.99229]
[1777032200786,30.41,78333.7,25.9,-0.20956,0.00017,15.97118]
[1777032204406,30.41,78325.38,25.9,-0.21099,0.00017,16.03333]
[1777032205966,30.41,78325.38,25.9,-0.21099,0.00017,16.03333]
[1777032206444,30.41,78325.01,25.9,-0.21105,0.00017,16.03604]
[1777032206484,30.41,78325.01,25.9,-0.21105,0.00017,16.03604]
[1777032207427,30.41,78315.75,25.9,-0.21264,0.00017,16.10468]
[1777032209862,30.41,78315.62,25.9,-0.21266,0.00017,16.10555]
[1777032209868,30.41,78315.62,25.9,-0.21266,0.00017,16.10555]
[1777032209963,30.41,78315.73,25.9,-0.21264,0.00017,16.10453]
[1777032211014,30.41,78315.73,25.9,-0.21264,0.00017,16.10453]
[1777032211226,30.41,78315.73,25.9,-0.21264,0.00017,16.10453]
[1777032212382,30.41,78313.76,25.9,-0.21294,0.00017,16.11423]
[1777032214921,30.41,78311.14,25.9,-0.21339,0.00017,16.13367]
[1777032214946,30.41,78311.14,25.9,-0.21339,0.00017,16.13367]
[1777032215042,30.41,78311.14,25.9,-0.21339,0.00017,16.13367]
[1777032215086,30.41,78311.28,25.9,-0.21336,0.00017,16.13265]
[1777032216146,30.41,78300.48,25.9,-0.21523,0.00017,16.21236]
[1777032216531,30.41,78300.48,25.9,-0.21523,0.00017,16.21236]
[1777032222532,30.41,78300.38,25.9,-0.21524,0.00017,16.21288]
[1777032224969,30.41,78301.24,25.9,-0.21509,0.00017,16.2065]
[1777032226608,30.41,78300.81,25.9,-0.21517,0.00017,16.20961]
[1777032228949,30.41,78294.21,25.9,-0.21631,0.00017,16.25811]
[1777032235051,30.41,78297.05,25.9,-0.21581,0.00017,16.2371]
[1777032235262,30.41,78296.19,25.9,-0.21597,0.00017,16.2435]
[1777032235622,30.41,78301.73,25.9,-0.215,0.00017,16.20267]
[1777032240658,30.41,78302.15,25.9,-0.21492,0.00017,16.19915]
[1777032245674,30.41,78300.6,25.9,-0.21518,0.00017,16.21026]
[1777032245683,30.41,78300.6,25.9,-0.21518,0.00017,16.21026]
[1777032246129,30.41,78300.6,25.9,-0.21518,0.00017,16.21026]
[1777032248124,30.41,78303.75,25.9,-0.21463,0.00017,16.18684]
[1777032248225,30.41,78303.75,25.9,-0.21463,0.00017,16.18667]
[1777032249582,30.41,78303.97,25.9,-0.21459,0.00017,16.18504]
[1777032249721,30.41,78301.54,25.9,-0.21501,0.00017,16.20275]
[1777032254756,30.41,78299.12,25.9,-0.21541,0.00017,16.22006]
[1777032256591,30.4,78301.01,25.9,-0.21508,0.00017,16.20601]
[1777032261805,30.4,78299.08,25.9,-0.21541,0.00017,16.21978]
[1777032266178,30.4,78297.08,25.9,-0.21575,0.00017,16.23419]
[1777032266279,30.4,78296.88,25.9,-0.21578,0.00017,16.23541]
[1777032269165,30.4,78295.02,25.9,-0.2161,0.00017,16.24901]
[1777032274896,30.4,78293.24,25.9,-0.21634,0.00017,16.2562]
[1777032279934,30.4,78291.75,25.9,-0.21659,0.00017,16.26652]
[1777032281174,30.4,78291.75,25.9,-0.21659,0.00017,16.26652]
[1777032281320,30.4,78290.97,25.9,-0.21672,0.00017,16.27211]
[1777032282862,30.4,78284.04,25.9,-0.21793,0.00017,16.32302]
[1777032283066,30.4,78284.04,25.9,-0.21793,0.00017,16.32302]
[1777032283105,30.4,78282.89,25.9,-0.21813,0.00017,16.33139]
[1777032283665,30.4,78282.89,25.9,-0.21813,0.00017,16.33139]
[1777032286821,30.4,78281.31,25.9,-0.21841,0.00018,16.34317]
[1777032287122,30.4,78281.31,25.9,-0.21841,0.00018,16.34317]
[1777032288606,30.4,78279.66,25.9,-0.2187,0.00018,16.3554]
[1777032288656,30.4,78279.66,25.9,-0.2187,0.00018,16.3554]
[1777032288726,30.4,78279.66,25.9,-0.2187,0.00018,16.3554]
[1777032289877,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032289914,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032289983,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032289990,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032290016,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032290083,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032290100,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032290229,30.4,78275.14,25.9,-0.21949,0.00018,16.38856]
[1777032290195,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032290749,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032290751,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032290840,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032291119,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032291293,30.4,78270.28,25.9,-0.22035,0.00018,16.42412]
[1777032291189,30.4,78254.46,25.9,-0.22314,0.00018,16.53942]
[1777032291617,30.4,78254.46,25.9,-0.22314,0.00018,16.53942]
[1777032291669,30.4,78254.46,25.9,-0.22314,0.00018,16.53942]
[1777032292282,30.4,78245.74,25.9,-0.2247,0.00018,16.60308]
[1777032297736,30.4,78247.54,25.9,-0.22439,0.00018,16.59033]
[1777032299456,30.4,78244.35,25.9,-0.22496,0.00018,16.61352]
[1777032302233,30.4,78256.31,25.9,-0.22284,0.00018,16.52728]
[1777032304080,30.41,78255.97,25.9,-0.22293,0.00018,16.53101]
[1777032309305,30.41,78260.13,25.9,-0.22221,0.00018,16.50141]
[1777032312267,30.41,78260.03,25.9,-0.22224,0.00018,16.50261]
[1777032313676,30.41,78263.58,25.9,-0.22162,0.00018,16.47711]
[1777032314851,30.41,78263.39,25.9,-0.22166,0.00018,16.47869]
[1777032317539,30.41,78258.52,25.9,-0.22253,0.00018,16.51463]
[1777032317691,30.41,78258.52,25.9,-0.22253,0.00018,16.51463]
[1777032320149,30.42,78248.05,25.9,-0.22441,0.00018,16.59165]
[1777032325385,30.42,78243.86,25.9,-0.22519,0.00018,16.62327]
[1777032327170,30.42,78245.08,25.9,-0.22498,0.00018,16.61473]
[1777032327297,30.42,78246.13,25.9,-0.2248,0.00018,16.60752]
[1777032329784,30.42,78248.3,25.9,-0.22442,0.00018,16.592]
[1777032331299,30.42,78248.96,25.9,-0.22431,0.00018,16.58733]
[1777032333346,30.42,78250.95,25.9,-0.22392,0.00018,16.56846]
[1777032333718,30.43,78250.72,25.9,-0.22397,0.00018,16.57037]
[1777032337865,30.43,78250.85,25.9,-0.22397,0.00018,16.57037]
[1777032343409,30.43,78250.55,25.9,-0.22405,0.00018,16.5739]
[1777032348056,30.44,78251.08,25.9,-0.22398,0.00018,16.57073]
[1777032348068,30.44,78251.08,25.9,-0.22398,0.00018,16.57073]
[1777032348078,30.44,78251.0,25.9,-0.224,0.00018,16.57175]
[1777032351156,30.44,78258.15,25.9,-0.22274,0.00018,16.52003]
[1777032351187,30.44,78258.15,25.9,-0.22274,0.00018,16.52003]
[1777032351212,30.44,78258.15,25.9,-0.22274,0.00018,16.52003]
[1777032351281,30.44,78258.34,25.9,-0.22271,0.00018,16.51895]
[1777032352227,30.44,78258.34,25.9,-0.22271,0.00018,16.51895]
[1777032357507,30.46,78264.45,25.9,-0.22182,0.00018,16.48262]
[1777032362542,30.47,78265.87,25.9,-0.22159,0.00018,16.47305]
[1777032363474,30.47,78265.87,25.9,-0.22159,0.00018,16.47305]
[1777032363607,30.47,78265.87,25.9,-0.22159,0.00018,16.47305]
[1777032365586,30.47,78273.91,25.9,-0.22018,0.00018,16.41473]
[1777032369215,30.48,78276.49,25.9,-0.21985,0.00018,16.40112]
[1777032370067,30.49,78277.48,25.9,-0.21971,0.00018,16.39526]
[1777032370163,30.49,78277.48,25.9,-0.21971,0.00018,16.39526]
[1777032370816,30.49,78278.4,25.9,-0.21958,0.00018,16.38995]
[1777032374483,30.51,78279.59,25.9,-0.21948,0.00017,16.38582]
[1777032378052,30.52,78278.69,25.9,-0.21973,0.00017,16.39654]
[1777032383689,30.54,78269.64,25.9,-0.22144,0.00018,16.46727]
[1777032385707,30.54,78269.55,25.9,-0.22146,0.00018,16.46836]
[1777032387071,30.54,78269.1,25.9,-0.22155,0.00018,16.47204]
[1777032388434,30.54,78265.78,25.9,-0.22215,0.00018,16.49653]
[1777032389442,30.54,78265.71,25.9,-0.22216,0.00018,16.49705]
[1777032391485,30.55,78263.09,25.9,-0.22267,0.00018,16.51829]
[1777032393682,30.56,78261.55,25.9,-0.22295,0.00018,16.52676]
[1777032397947,30.55,78268.59,25.9,-0.22171,0.00018,16.47541]
[1777032398018,30.55,78268.59,25.9,-0.22171,0.00018,16.47541]
[1777032399956,30.55,78274.87,25.9,-0.22061,0.00018,16.42987]
[1777032401859,30.55,78275.1,25.9,-0.22057,0.00018,16.42837]
[1777032407134,30.56,78274.55,25.9,-0.22067,0.00018,16.43265]
[1777032407226,30.56,78274.55,25.9,-0.22067,0.00018,16.43265]
[1777032409830,30.56,78274.66,25.9,-0.22066,0.00018,16.43205]
[1777032412110,30.56,78274.03,25.9,-0.22077,0.00018,16.43676]
[1777032416392,30.56,78274.05,25.9,-0.22077,0.00018,16.43684]
[1777032417228,30.56,78273.48,25.9,-0.22087,0.00018,16.44104]
[1777032417233,30.56,78273.48,25.9,-0.22087,0.00018,16.44104]
[1777032418085,30.56,78273.72,25.9,-0.22084,0.00018,16.43941]
[1777032421638,30.56,78279.56,25.9,-0.21982,0.00017,16.39721]
[1777032422586,30.56,78281.03,25.9,-0.21956,0.00017,16.38662]
[1777032424724,30.56,78285.11,25.9,-0.21886,0.00017,16.35715]
[1777032430016,30.56,78287.37,25.9,-0.21849,0.00017,16.34192]
[1777032435054,30.57,78287.7,25.9,-0.21846,0.00017,16.34046]
[1777032438777,30.57,78287.02,25.9,-0.21859,0.00017,16.34598]
[1777032444117,30.57,78286.95,25.9,-0.21863,0.00017,16.34755]
[1777032449153,30.58,78284.51,25.9,-0.21907,0.00017,16.36625]
[1777032452705,30.58,78284.56,25.9,-0.21903,0.00017,16.36128]
[1777032452976,30.58,78284.56,25.9,-0.21903,0.00017,16.36128]
[1777032453641,30.58,78284.31,25.9,-0.21908,0.00017,16.36341]
[1777032455391,30.58,78284.51,25.9,-0.21905,0.00017,16.36211]
[1777032461238,30.58,78284.45,25.9,-0.21908,0.00017,16.36361]
[1777032464179,30.58,78283.95,25.9,-0.21918,0.00017,16.36754]
[1777032465278,30.58,78280.42,25.9,-0.2198,0.00017,16.39335]
[1777032465363,30.58,78271.5,25.9,-0.22136,0.00018,16.45821]
[1777032467349,30.58,78267.15,25.9,-0.22213,0.00018,16.48974]
[1777032467700,30.58,78267.05,25.9,-0.22214,0.00018,16.49046]
[1777032468287,30.58,78260.74,25.9,-0.22326,0.00018,16.53617]
[1777032469117,30.58,78260.74,25.9,-0.22326,0.00018,16.53617]
[1777032469299,30.58,78260.74,25.9,-0.22326,0.00018,16.53617]
[1777032469793,30.58,78260.83,25.9,-0.22324,0.00018,16.53557]
[1777032470010,30.58,78260.83,25.9,-0.22324,0.00018,16.53557]
[1777032470033,30.58,78260.83,25.9,-0.22324,0.00018,16.53557]
[1777032470301,30.58,78242.78,25.9,-0.22644,0.00018,16.66549]
[1777032471897,30.58,78243.8,25.9,-0.22626,0.00018,16.65827]
[1777032477350,30.59,78246.03,25.9,-0.22588,0.00018,16.64311]
[1777032480305,30.59,78246.71,25.9,-0.2258,0.00018,16.63972]
[1777032480553,30.59,78245.18,25.9,-0.22609,0.00018,16.65142]
[1777032482034,30.59,78244.93,25.9,-0.22612,0.00018,16.6528]
[1777032482597,30.59,78245.29,25.9,-0.22605,0.00018,16.64979]
[1777032482716,30.59,78245.29,25.9,-0.22605,0.00018,16.64979]
[1777032483392,30.59,78249.79,25.9,-0.22527,0.00018,16.61815]
[1777032488442,30.6,78244.32,25.9,-0.22626,0.00018,16.65828]
[1777032493477,30.6,78240.89,25.9,-0.22688,0.00018,16.6835]
[1777032494740,30.6,78240.89,25.9,-0.22688,0.00018,16.6835]
[1777032494981,30.6,78240.89,25.9,-0.22688,0.00018,16.6835]
[1777032495064,30.6,78240.89,25.9,-0.22688,0.00018,16.6835]
[1777032495491,30.6,78228.97,25.9,-0.22901,0.00018,16.76881]
[1777032496112,30.6,78228.97,25.9,-0.22901,0.00018,16.76881]
[1777032499394,30.6,78229.46,25.9,-0.2289,0.00018,16.76433]
[1777032499467,30.6,78229.46,25.9,-0.2289,0.00018,16.76433]
[1777032499957,30.59,78230.87,25.9,-0.22864,0.00018,16.75396]
[1777032500526,30.59,78238.3,25.9,-0.22731,0.00018,16.70066]
[1777032502529,30.59,78238.48,25.9,-0.22728,0.00018,16.69941]
[1777032502828,30.59,78238.48,25.9,-0.22728,0.00018,16.69946]
[1777032502927,30.59,78238.48,25.9,-0.22728,0.00018,16.69946]
[1777032504549,30.59,78247.42,25.9,-0.22569,0.00018,16.63541]
[1777032507138,30.6,78248.43,25.9,-0.22552,0.00018,16.6284]
[1777032507644,30.6,78248.43,25.9,-0.22552,0.00018,16.62864]
[1777032510086,30.6,78244.32,25.9,-0.22626,0.00018,16.65827]
[1777032515468,30.6,78244.19,25.9,-0.22625,0.00018,16.65472]
[1777032516100,30.6,78243.83,25.9,-0.22631,0.00018,16.65748]
[1777032519087,30.6,78235.01,25.9,-0.22789,0.00018,16.72069]
[1777032527472,30.6,78235.12,25.9,-0.22787,0.00018,16.72012]
[1777032527480,30.6,78235.12,25.9,-0.22787,0.00018,16.72012]
[1777032527558,30.6,78235.2,25.9,-0.22786,0.00018,16.71959]
[1777032528273,30.6,78235.2,25.9,-0.22786,0.00018,16.71959]
[1777032528285,30.6,78235.2,25.9,-0.22786,0.00018,16.71959]
[1777032528395,30.6,78235.2,25.9,-0.22786,0.00018,16.71959]
[1777032528456,30.6,78235.2,25.9,-0.22786,0.00018,16.71959]
[1777032528915,30.6,78232.3,25.9,-0.22838,0.00018,16.74044]
[1777032528961,30.6,78224.8,25.9,-0.22972,0.00018,16.79393]
[1777032529929,30.6,78224.8,25.9,-0.22972,0.00018,16.79393]
[1777032530480,30.61,78223.42,25.9,-0.23002,0.00018,16.80577]
[1777032533887,30.62,78224.11,25.9,-0.22996,0.00018,16.80342]
[1777032536113,30.62,78224.64,25.9,-0.22992,0.00018,16.80219]
[1777032536116,30.62,78224.64,25.9,-0.22992,0.00018,16.80219]
[1777032536142,30.63,78224.4,25.9,-0.23003,0.00018,16.80634]
[1777032536629,30.63,78224.4,25.9,-0.23003,0.00018,16.80634]
[1777032536779,30.63,78225.85,25.9,-0.22977,0.00018,16.79603]
[1777032540468,30.63,78227.24,25.9,-0.22951,0.00018,16.78598]
[1777032540483,30.63,78227.24,25.9,-0.22951,0.00018,16.78598]
[1777032540522,30.63,78227.25,25.9,-0.22951,0.00018,16.78577]
[1777032540610,30.63,78227.25,25.9,-0.22951,0.00018,16.78577]
[1777032540646,30.63,78227.25,25.9,-0.22951,0.00018,16.78577]
[1777032540808,30.63,78220.46,25.9,-0.23073,0.00018,16.83403]
[1777032542975,30.64,78217.45,25.9,-0.23131,0.00018,16.85704]
[1777032547792,30.64,78216.51,25.9,-0.23151,0.00018,16.86528]
[1777032547821,30.64,78216.51,25.9,-0.23151,0.00018,16.86528]
[1777032548107,30.64,78216.51,25.9,-0.23151,0.00018,16.86528]
[1777032548832,30.64,78214.87,25.9,-0.23181,0.00018,16.87696]
[1777032548886,30.64,78214.87,25.9,-0.23181,0.00018,16.87696]
[1777032549713,30.64,78211.09,25.9,-0.23249,0.00018,16.90378]
[1777032550585,30.64,78211.09,25.9,-0.23249,0.00018,16.90378]
[1777032550877,30.64,78209.62,25.9,-0.23276,0.00018,16.91416]
[1777032555912,30.65,78215.35,25.9,-0.23174,0.00018,16.87431]
[1777032560948,30.65,78214.4,25.9,-0.23193,0.00018,16.8817]
[1777032563204,30.65,78214.9,25.9,-0.23184,0.00018,16.8783]
[1777032563293,30.65,78214.9,25.9,-0.23184,0.00018,16.8783]
[1777032563536,30.65,78214.9,25.9,-0.23185,0.00018,16.87856]
[1777032565489,30.65,78223.71,25.9,-0.23027,0.00018,16.81607]
[1777032567732,30.65,78223.88,25.9,-0.23024,0.00018,16.81486]
[1777032570959,30.65,78228.07,25.9,-0.22949,0.00018,16.78506]
[1777032574179,30.65,78231.46,25.9,-0.22884,0.00018,16.75613]
[1777032574776,30.65,78231.51,25.9,-0.22884,0.00018,16.75587]
[1777032575248,30.65,78231.51,25.9,-0.22884,0.00018,16.75587]
[1777032575492,30.65,78240.37,25.9,-0.22726,0.00018,16.69259]
[1777032577008,30.65,78246.61,25.9,-0.22615,0.00018,16.64789]
[1777032577330,30.65,78246.61,25.9,-0.22615,0.00018,16.64789]
[1777032578278,30.65,78242.59,25.9,-0.22686,0.00018,16.67678]
[1777032584118,30.65,78236.54,25.9,-0.22795,0.00018,16.72034]
[1777032589153,30.65,78235.93,25.9,-0.22806,0.00018,16.7249]
[1777032594903,30.65,78238.88,25.9,-0.22754,0.00018,16.70402]
[1777032600230,30.65,78238.99,25.9,-0.22753,0.00018,16.70364]
[1777032600956,30.65,78238.99,25.9,-0.22753,0.00018,16.70364]
[1777032606273,30.65,78241.61,25.9,-0.22707,0.00018,16.68532]
[1777032611533,30.66,78243.23,25.9,-0.22679,0.00018,16.67403]
[1777032611587,30.66,78243.23,25.9,-0.22679,0.00018,16.67403]
[1777032612639,30.66,78243.23,25.9,-0.22679,0.00018,16.6741]
[1777032612655,30.66,78247.65,25.9,-0.22601,0.00018,16.64253]
[1777032612661,30.66,78247.65,25.9,-0.22601,0.00018,16.64253]
[1777032613327,30.66,78257.95,25.9,-0.22419,0.00018,16.56845]
[1777032616648,30.66,78258.33,25.9,-0.22412,0.00018,16.56557]
[1777032616887,30.66,78258.39,25.9,-0.2241,0.00018,16.56505]
[1777032617290,30.66,78258.39,25.9,-0.2241,0.00018,16.56505]
[1777032617581,30.66,78258.39,25.9,-0.2241,0.00018,16.56505]
[1777032621715,30.65,78263.87,25.9,-0.22314,0.00018,16.52551]
[1777032624075,30.65,78271.13,25.9,-0.22186,0.00018,16.47305]
[1777032624376,30.65,78271.13,25.9,-0.22186,0.00018,16.47305]
[1777032625651,30.65,78271.23,25.9,-0.22184,0.00018,16.47232]
[1777032626425,30.65,78283.4,25.9,-0.21972,0.00017,16.38425]
[1777032627586,30.65,78283.4,25.9,-0.21972,0.00017,16.38425]
[1777032632707,30.66,78287.48,25.9,-0.21898,0.00017,16.35044]
[1777032636425,30.66,78287.99,25.9,-0.2189,0.00017,16.34718]
[1777032636497,30.66,78288.43,25.9,-0.21883,0.00017,16.34414]
[1777032640525,30.66,78296.01,25.9,-0.21751,0.00017,16.28898]
[1777032645252,30.66,78295.56,25.9,-0.21759,0.00017,16.29221]
[1777032645560,30.66,78303.34,25.9,-0.21624,0.00017,16.23548]
[1777032650595,30.66,78304.14,25.9,-0.21611,0.00017,16.22983]
[1777032654475,30.66,78303.44,25.9,-0.21623,0.00017,16.23499]
[1777032654623,30.66,78301.07,25.9,-0.21664,0.00017,16.2523]
[1777032655327,30.66,78301.07,25.9,-0.21664,0.00017,16.2523]
[1777032655629,30.66,78299.37,25.9,-0.21694,0.00017,16.26484]
[1777032660102,30.66,78295.94,25.9,-0.21753,0.00017,16.28966]
[1777032660665,30.66,78296.3,25.9,-0.21747,0.00017,16.28716]
[1777032662127,30.66,78297.44,25.9,-0.21727,0.00017,16.27898]
[1777032662155,30.66,78297.44,25.9,-0.21727,0.00017,16.27898]
[1777032662679,30.66,78300.21,25.9,-0.2168,0.00017,16.25892]
[1777032664409,30.66,78301.8,25.9,-0.21652,0.00017,16.2474]
[1777032664693,30.66,78302.25,25.9,-0.21645,0.00017,16.2442]
[1777032665326,30.66,78302.25,25.9,-0.21645,0.00017,16.2442]
[1777032668714,30.66,78300.02,25.9,-0.21684,0.00017,16.2609]
[1777032668801,30.66,78299.12,25.9,-0.21701,0.00017,16.26787]
[1777032669510,30.66,78299.12,25.9,-0.21701,0.00017,16.26787]
[1777032670621,30.66,78286.14,25.9,-0.21927,0.00017,16.36254]
[1777032675587,30.67,78288.68,25.9,-0.21884,0.00017,16.34454]
[1777032675770,30.67,78280.77,25.9,-0.22022,0.00017,16.40205]
[1777032680805,30.67,78279.3,25.9,-0.22048,0.00017,16.41297]
[1777032685433,30.67,78281.41,25.9,-0.22012,0.00017,16.3979]
[1777032687678,30.67,78291.5,25.9,-0.21837,0.00017,16.32523]
[1777032693526,30.67,78289.26,25.9,-0.21874,0.00017,16.33729]
[1777032698612,30.67,78289.48,25.9,-0.21872,0.00017,16.33662]
[1777032698703,30.67,78289.48,25.9,-0.21872,0.00017,16.33662]
[1777032704047,30.68,78292.25,25.9,-0.21827,0.00017,16.3177]
[1777032704181,30.68,78292.25,25.9,-0.21827,0.00017,16.3177]
[1777032704516,30.68,78292.28,25.9,-0.21827,0.00017,16.31775]
[1777032706620,30.68,78300.73,25.9,-0.21681,0.00017,16.25649]
[1777032712146,30.68,78303.79,25.9,-0.21629,0.00017,16.23462]
[1777032718641,30.68,78306.12,25.9,-0.21591,0.00017,16.21841]
[1777032718975,30.68,78306.12,25.9,-0.21591,0.00017,16.21867]
[1777032720588,30.69,78306.05,25.9,-0.21593,0.00017,16.2192]
[1777032720679,30.69,78306.05,25.9,-0.21593,0.00017,16.2192]
[1777032722316,30.69,78298.1,25.9,-0.2173,0.00017,16.27714]
[1777032726025,30.69,78297.63,25.9,-0.21739,0.00017,16.28078]
[1777032726202,30.69,78297.63,25.9,-0.21739,0.00017,16.28078]
[1777032726567,30.69,78295.46,25.9,-0.21777,0.00017,16.29679]
[1777032727130,30.69,78285.04,25.9,-0.21958,0.00017,16.37243]
[1777032728714,30.69,78285.04,25.9,-0.21958,0.00017,16.37243]
[1777032730085,30.69,78282.7,25.9,-0.21999,0.00017,16.38962]
[1777032730576,30.69,78282.7,25.9,-0.21999,0.00017,16.38962]
[1777032730652,30.69,78283.18,25.9,-0.21991,0.00017,16.38629]
[1777032731409,30.69,78283.18,25.9,-0.21991,0.00017,16.38629]
[1777032731621,30.69,78278.14,25.9,-0.22079,0.00017,16.42287]
[1777032737201,30.69,78284.53,25.9,-0.21968,0.00017,16.37663]
[1777032738038,30.69,78284.53,25.9,-0.21968,0.00017,16.37663]
[1777032743108,30.69,78284.73,25.9,-0.21965,0.00017,16.37559]
[1777032743483,30.69,78284.73,25.9,-0.21965,0.00017,16.37559]
[1777032749285,30.69,78285.92,25.9,-0.21946,0.00017,16.36743]
[1777032753019,30.69,78286.13,25.9,-0.21938,0.00017,16.36127]
[1777032756271,30.69,78287.27,25.9,-0.21919,0.00017,16.35331]
[1777032756284,30.69,78287.27,25.9,-0.21919,0.00017,16.35331]
[1777032756328,30.69,78287.27,25.9,-0.21919,0.00017,16.35331]
[1777032756684,30.69,78292.76,25.9,-0.21824,0.00017,16.31369]
[1777032758340,30.69,78297.37,25.9,-0.21745,0.00017,16.28018]
[1777032760005,30.69,78295.7,25.9,-0.21774,0.00017,16.2924]
[1777032766724,30.7,78294.22,25.9,-0.218,0.00017,16.30366]
[1777032771769,30.7,78292.53,25.9,-0.21833,0.00017,16.31724]
[1777032777483,30.7,78288.55,25.9,-0.21903,0.00017,16.34676]
[1777032782483,30.7,78289.7,25.9,-0.21885,0.00017,16.33892]
[1777032786532,30.7,78296.23,25.9,-0.21772,0.00017,16.29176]
[1777032786675,30.7,78296.23,25.9,-0.21772,0.00017,16.29176]
[1777032787917,30.7,78308.28,25.9,-0.21564,0.00017,16.20408]
[1777032789874,30.7,78307.65,25.9,-0.21575,0.00017,16.20885]
[1777032789934,30.7,78307.65,25.9,-0.21575,0.00017,16.20885]
[1777032790084,30.7,78307.65,25.9,-0.21575,0.00017,16.20885]
[1777032790741,30.7,78307.65,25.9,-0.21575,0.00017,16.20885]
[1777032790574,30.71,78290.41,25.9,-0.21874,0.00017,16.33456]
[1777032790852,30.71,78290.41,25.9,-0.21874,0.00017,16.33456]
[1777032794702,30.71,78296.18,25.9,-0.21775,0.00017,16.29319]
[1777032794803,30.71,78296.57,25.9,-0.21769,0.00017,16.29056]
[1777032800707,30.71,78297.74,25.9,-0.21749,0.00017,16.28226]
[1777032801794,30.71,78297.74,25.9,-0.21749,0.00017,16.28238]
[1777032801843,30.71,78292.68,25.9,-0.21837,0.00017,16.3192]
[1777032802530,30.71,78292.68,25.9,-0.21837,0.00017,16.3192]
[1777032802660,30.71,78288.8,25.9,-0.21905,0.00017,16.3475]
[1777032803303,30.71,78288.8,25.9,-0.21905,0.00017,16.3475]
[1777032803824,30.71,78289.43,25.9,-0.21894,0.00017,16.34306]
[1777032810716,30.71,78289.75,25.9,-0.21891,0.00017,16.34173]
[1777032811689,30.71,78289.75,25.9,-0.21891,0.00017,16.34173]
[1777032811723,30.71,78290.11,25.9,-0.21881,0.00017,16.33434]
[1777032812766,30.71,78290.11,25.9,-0.21881,0.00017,16.33434]
[1777032812775,30.71,78290.11,25.9,-0.21881,0.00017,16.33434]
[1777032815314,30.72,78294.5,25.9,-0.21806,0.00017,16.30295]
[1777032820780,30.72,78293.91,25.9,-0.21817,0.00017,16.30741]
[1777032825820,30.72,78297.01,25.9,-0.21763,0.00017,16.28508]
[1777032830856,30.72,78303.05,25.9,-0.21659,0.00017,16.24141]
[1777032831982,30.72,78303.06,25.9,-0.21659,0.00017,16.24143]
[1777032837330,30.72,78303.31,25.9,-0.21656,0.00017,16.23986]
[1777032843142,30.72,78309.5,25.9,-0.21549,0.00017,16.19487]
[1777032848985,30.72,78314.06,25.9,-0.21472,0.00017,16.16188]
[1777032854020,30.72,78316.36,25.9,-0.21433,0.00017,16.14533]
[1777032856170,30.72,78316.34,25.9,-0.21433,0.00017,16.14554]
[1777032856398,30.72,78316.34,25.9,-0.21433,0.00017,16.14554]
[1777032856529,30.72,78316.34,25.9,-0.21433,0.00017,16.14554]
[1777032856586,30.72,78316.34,25.9,-0.21433,0.00017,16.14554]
[1777032857018,30.72,78317.59,25.9,-0.21412,0.00017,16.13654]
[1777032857467,30.72,78320.95,25.9,-0.21355,0.00017,16.11196]
[1777032863084,30.72,78322.19,25.9,-0.21334,0.00017,16.10327]
[1777032868119,30.72,78322.19,25.9,-0.21335,0.00017,16.10353]
[1777032872232,30.72,78323.1,25.9,-0.21315,0.00017,16.09206]
[1777032872326,30.72,78323.1,25.9,-0.21315,0.00017,16.09206]
[1777032872560,30.72,78323.1,25.9,-0.21315,0.00017,16.09206]
[1777032872768,30.72,78323.1,25.9,-0.21315,0.00017,16.09206]
[1777032872798,30.72,78323.1,25.9,-0.21315,0.00017,16.09206]
[1777032872856,30.72,78323.95,25.9,-0.21301,0.00017,16.08593]
[1777032873702,30.72,78340.68,25.9,-0.21016,0.00017,15.96312]
[1777032876160,30.72,78343.23,25.9,-0.20973,0.00017,15.9444]
[1777032880249,30.72,78342.34,25.9,-0.20989,0.00017,15.9511]
[1777032880350,30.72,78342.34,25.9,-0.20989,0.00017,15.95114]
[1777032885379,30.73,78342.21,25.9,-0.20993,0.00017,15.95283]
[1777032886454,30.73,78342.21,25.9,-0.20993,0.00017,15.95283]
[1777032888319,30.73,78346.19,25.9,-0.20926,0.00017,15.92383]
[1777032893338,30.73,78342.72,25.9,-0.20986,0.00017,15.95]
[1777032897847,30.73,78341.75,25.9,-0.21003,0.00017,15.95739]
[1777032903364,30.73,78339.49,25.9,-0.21043,0.00017,15.97498]
[1777032908399,30.74,78343.3,25.9,-0.20981,0.00017,15.94778]
[1777032914441,30.74,78344.27,25.9,-0.20967,0.00017,15.94187]
[1777032919475,30.74,78343.75,25.9,-0.20978,0.00017,15.94671]
[1777032923929,30.74,78341.51,25.9,-0.21017,0.00017,15.96378]
[1777032923940,30.75,78339.91,25.9,-0.21045,0.00017,15.97593]
[1777032924511,30.75,78327.07,25.9,-0.21264,0.00017,16.07013]
[1777032928815,30.75,78327.74,25.9,-0.21254,0.00017,16.06584]
[1777032929865,30.75,78327.15,25.9,-0.21264,0.00017,16.07049]
[1777032929871,30.75,78327.15,25.9,-0.21264,0.00017,16.07049]
[1777032929960,30.75,78319.74,25.9,-0.21392,0.00017,16.12488]
[1777032935590,30.75,78319.77,25.9,-0.21386,0.00017,16.11961]
[1777032937509,30.75,78320.55,25.9,-0.21373,0.00017,16.1139]
[1777032937612,30.75,78321.06,25.9,-0.21364,0.00017,16.11014]
[1777032942587,30.75,78326.73,25.9,-0.21268,0.00017,16.06883]
[1777032945666,30.75,78318.97,25.9,-0.21401,0.00017,16.12587]
[1777032948032,30.75,78317.99,25.9,-0.21418,0.00017,16.13302]
[1777032948037,30.75,78317.99,25.9,-0.21418,0.00017,16.13302]
[1777032948055,30.75,78317.99,25.9,-0.21418,0.00017,16.13302]
[1777032949871,30.75,78316.73,25.9,-0.21439,0.00017,16.14221]
[1777032950045,30.75,78316.41,25.9,-0.21445,0.00017,16.14452]
[1777032950327,30.75,78316.41,25.9,-0.21445,0.00017,16.14452]
[1777032954862,30.75,78309.29,25.9,-0.21567,0.00017,16.19617]
[1777032958060,30.75,78308.02,25.9,-0.21588,0.00017,16.20503]
[1777032958821,30.75,78308.02,25.9,-0.21588,0.00017,16.20503]
[1777032961020,30.75,78307.17,25.9,-0.21602,0.00017,16.21099]
[1777032961779,30.75,78305.45,25.9,-0.21631,0.00017,16.22338]
[1777032962667,30.75,78305.45,25.9,-0.21631,0.00017,16.22338]
[1777032967062,30.75,78312.34,25.9,-0.21512,0.00017,16.17321]
[1777032967068,30.75,78312.34,25.9,-0.21512,0.00017,16.17321]
[1777032967883,30.75,78312.34,25.9,-0.21512,0.00017,16.17321]
[1777032967984,30.75,78312.32,25.9,-0.21513,0.00017,16.17331]
[1777032970180,30.75,78312.4,25.9,-0.21511,0.00017,16.17256]
[1777032971852,30.75,78312.01,25.9,-0.21517,0.00017,16.17532]
[1777032972418,30.75,78308.08,25.9,-0.21585,0.00017,16.20386]
[1777032972590,30.75,78308.08,25.9,-0.21585,0.00017,16.20386]
[1777032973562,30.75,78309.2,25.9,-0.21565,0.00017,16.19558]
[1777032974208,30.74,78308.62,25.9,-0.21575,0.00017,16.19969]
[1777032975071,30.74,78307.36,25.9,-0.21596,0.00017,16.20875]
[1777032979081,30.74,78307.07,25.9,-0.216,0.00017,16.21033]
[1777032979461,30.74,78307.07,25.9,-0.216,0.00017,16.21033]
[1777032979465,30.74,78307.07,25.9,-0.216,0.00017,16.21033]
[1777032984396,30.74,78308.2,25.9,-0.21579,0.00017,16.20146]
[1777032986492,30.74,78308.26,25.9,-0.21578,0.00017,16.2008]
[1777032987613,30.74,78308.54,25.9,-0.21573,0.00017,16.19864]
[1777032993002,30.74,78310.38,25.9,-0.21535,0.00017,16.17976]
[1777032994588,30.74,78312.29,25.9,-0.21502,0.00017,16.16564]
[1777032995502,30.74,78319.55,25.9,-0.21377,0.00017,16.11253]
[1777033001057,30.74,78321.45,25.9,-0.21345,0.00017,16.09852]
[1777033003132,30.74,78321.56,25.9,-0.21343,0.00017,16.0977]
[1777033009113,30.74,78323.26,25.9,-0.21314,0.00017,16.08524]
[1777033014329,30.74,78330.5,25.9,-0.2119,0.00017,16.03236]
[1777033015222,30.74,78330.01,25.9,-0.21199,0.00017,16.03602]
[1777033015495,30.74,78330.01,25.9,-0.21199,0.00017,16.03602]
[1777033015510,30.74,78330.01,25.9,-0.21199,0.00017,16.03602]
[1777033015766,30.74,78330.01,25.9,-0.21199,0.00017,16.03602]
[1777033015866,30.74,78330.21,25.9,-0.21196,0.00017,16.03453]
[1777033016876,30.74,78341.08,25.9,-0.21011,0.00017,15.9547]
[1777033017603,30.74,78341.08,25.9,-0.21011,0.00017,15.9547]
[1777033017636,30.74,78346.47,25.9,-0.2092,0.00017,15.91502]
[1777033023055,30.74,78348.7,25.9,-0.20882,0.00017,15.89841]
[1777033023262,30.74,78348.77,25.9,-0.2088,0.00017,15.89781]
[1777033027095,30.74,78352.32,25.9,-0.2082,0.00017,15.8714]
[1777033032274,30.74,78355.8,25.9,-0.20761,0.00017,15.8455]
[1777033037309,30.74,78355.18,25.9,-0.20771,0.00017,15.84999]
[1777033042218,30.74,78354.85,25.9,-0.20776,0.00017,15.85242]
[1777033043790,30.74,78354.49,25.9,-0.20783,0.00017,15.85508]
[1777033043874,30.74,78354.49,25.9,-0.20783,0.00017,15.85508]
[1777033043965,30.74,78353.71,25.9,-0.20796,0.00017,15.86084]
[1777033044603,30.74,78340.99,25.9,-0.21011,0.00017,15.95458]
[1777033046100,30.74,78338.82,25.9,-0.21047,0.00017,15.97055]
[1777033046244,30.74,78338.82,25.9,-0.21047,0.00017,15.97055]
[1777033046382,30.74,78337.92,25.9,-0.21063,0.00017,15.97715]
[1777033047709,30.74,78337.92,25.9,-0.21063,0.00017,15.97715]
[1777033049514,30.74,78337.55,25.9,-0.2107,0.00017,15.98012]
[1777033051449,30.74,78337.51,25.9,-0.21071,0.00017,15.98065]
[1777033051774,30.74,78338.03,25.9,-0.21058,0.00017,15.97207]
[1777033054862,30.74,78342.15,25.9,-0.20989,0.00017,15.94192]
[1777033060480,30.74,78343.49,25.9,-0.20966,0.00017,15.93226]
[1777033065515,30.74,78347.38,25.9,-0.209,0.00017,15.90346]
[1777033066708,30.74,78347.38,25.9,-0.209,0.00017,15.90346]
[1777033067037,30.74,78347.38,25.9,-0.209,0.00017,15.90346]
[1777033066973,30.74,78348.78,25.9,-0.20877,0.00017,15.89318]
[1777033069407,30.74,78354.16,25.9,-0.20786,0.00017,15.85336]
[1777033074578,30.74,78356.61,25.9,-0.20744,0.00017,15.83511]
[1777033076477,30.74,78356.95,25.9,-0.20738,0.00017,15.83256]
[1777033081627,30.74,78356.52,25.9,-0.20745,0.00017,15.83554]
[1777033085218,30.74,78356.71,25.9,-0.20741,0.00017,15.83398]
[1777033091740,30.74,78357.1,25.9,-0.20734,0.00017,15.83091]
[1777033097739,30.73,78356.73,25.9,-0.2074,0.00017,15.83336]
[1777033103554,30.73,78356.78,25.9,-0.20739,0.00017,15.83286]
[1777033109824,30.73,78356.73,25.9,-0.20739,0.00017,15.8328]
[1777033115865,30.73,78357.99,25.9,-0.20713,0.00017,15.81837]
[1777033120900,30.73,78357.29,25.9,-0.20725,0.00017,15.82353]
[1777033125935,30.73,78355.69,25.9,-0.20752,0.00017,15.83531]
[1777033128253,30.73,78356.15,25.9,-0.20744,0.00017,15.83189]
[1777033130719,30.73,78356.04,25.9,-0.20746,0.00017,15.83267]
[1777033136011,30.73,78358.13,25.9,-0.2071,0.00017,15.81719]
[1777033137938,30.73,78357.71,25.9,-0.20717,0.00017,15.82029]
[1777033142909,30.73,78356.79,25.9,-0.20733,0.00017,15.827]
[1777033144563,30.73,78353.67,25.9,-0.20785,0.00017,15.85]
[1777033145071,30.73,78352.86,25.9,-0.20799,0.00017,15.85605]
[1777033151113,30.73,78354.53,25.9,-0.20772,0.00017,15.84411]
[1777033151721,30.73,78354.53,25.9,-0.20772,0.00017,15.84411]
[1777033152121,30.73,78355.39,25.9,-0.20757,0.00017,15.83784]
[1777033153970,30.73,78356.89,25.9,-0.20732,0.00017,15.82672]
[1777033154155,30.73,78356.89,25.9,-0.20732,0.00017,15.82672]
[1777033154134,30.73,78356.83,25.9,-0.20733,0.00017,15.82714]
[1777033154384,30.73,78356.83,25.9,-0.20733,0.00017,15.82714]
[1777033155069,30.73,78356.83,25.9,-0.20733,0.00017,15.82714]
[1777033155178,30.73,78356.83,25.9,-0.20733,0.00017,15.82714]
[1777033155157,30.73,78333.5,25.9,-0.21128,0.00017,15.99922]
[1777033155278,30.73,78333.5,25.9,-0.21128,0.00017,15.99922]
[1777033155381,30.73,78333.5,25.9,-0.21128,0.00017,15.99922]
[1777033155508,30.73,78333.5,25.9,-0.21128,0.00017,15.99922]
[1777033156202,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033156263,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033156437,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033156702,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033156828,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033156943,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033157103,30.73,78290.74,25.9,-0.21863,0.00017,16.31124]
[1777033157333,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033157667,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033157747,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033157831,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033157866,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033158007,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033158140,30.73,78273.77,25.9,-0.22159,0.00018,16.43392]
[1777033158218,30.73,78265.41,25.9,-0.22305,0.00018,16.4939]
[1777033158426,30.73,78265.41,25.9,-0.22305,0.00018,16.4939]
[1777033158902,30.73,78265.41,25.9,-0.22305,0.00018,16.4939]
[1777033159178,30.73,78260.57,25.9,-0.2239,0.00018,16.52861]
[1777033159373,30.73,78260.57,25.9,-0.2239,0.00018,16.52861]
[1777033160196,30.73,78269.8,25.9,-0.22227,0.00018,16.46195]
[1777033160401,30.73,78269.8,25.9,-0.22227,0.00018,16.46195]
[1777033160558,30.73,78269.8,25.9,-0.22227,0.00018,16.46195]
[1777033160644,30.73,78269.8,25.9,-0.22227,0.00018,16.46195]
[1777033161145,30.73,78269.8,25.9,-0.22227,0.00018,16.46195]
[1777033161225,30.73,78277.15,25.9,-0.22098,0.00017,16.40874]
[1777033161308,30.73,78277.15,25.9,-0.22098,0.00017,16.40874]
[1777033161594,30.73,78277.15,25.9,-0.22098,0.00017,16.40874]
[1777033162483,30.73,78278.06,25.9,-0.22082,0.00017,16.402]
[1777033163877,30.73,78279.18,25.9,-0.22062,0.00017,16.39376]
[1777033165144,30.73,78278.72,25.9,-0.22069,0.00017,16.39695]
[1777033165255,30.73,78278.72,25.9,-0.22069,0.00017,16.39681]
[1777033165572,30.73,78282.26,25.9,-0.22007,0.00017,16.37123]
[1777033167311,30.73,78285.48,25.9,-0.21951,0.00017,16.34765]
[1777033168488,30.73,78283.02,25.9,-0.21993,0.00017,16.36533]
[1777033168614,30.73,78283.02,25.9,-0.21993,0.00017,16.36533]
[1777033169237,30.73,78271.24,25.9,-0.22199,0.00018,16.45017]
[1777033169783,30.73,78271.24,25.9,-0.22199,0.00018,16.45017]
[1777033169871,30.73,78258.54,25.9,-0.22421,0.00018,16.54125]
[1777033171535,30.73,78252.5,25.9,-0.22523,0.00018,16.57935]
[1777033172759,30.72,78260.8,25.9,-0.22375,0.00018,16.51937]
[1777033173441,30.72,78260.8,25.9,-0.22375,0.00018,16.51937]
[1777033173445,30.72,78260.8,25.9,-0.22375,0.00018,16.51937]
[1777033176127,30.72,78268.67,25.9,-0.22237,0.00018,16.46264]
[1777033178203,30.72,78268.37,25.9,-0.22241,0.00018,16.46455]
[1777033180551,30.72,78274.23,25.9,-0.22138,0.00018,16.42184]
[1777033182280,30.72,78275.72,25.9,-0.22111,0.00017,16.41076]
[1777033182285,30.72,78275.72,25.9,-0.22111,0.00017,16.41076]
[1777033182369,30.72,78274.45,25.9,-0.22133,0.00018,16.41977]
[1777033183691,30.72,78274.45,25.9,-0.22133,0.00018,16.41977]
[1777033183745,30.72,78274.45,25.9,-0.22133,0.00018,16.41977]
[1777033188071,30.72,78276.97,25.9,-0.22089,0.00017,16.4019]
[1777033190849,30.72,78279.19,25.9,-0.22051,0.00017,16.38604]
[1777033191562,30.72,78283.2,25.9,-0.21982,0.00017,16.35728]
[1777033192604,30.72,78285.14,25.9,-0.21948,0.00017,16.34324]
[1777033193874,30.72,78295.13,25.9,-0.21776,0.00017,16.27136]
[1777033200048,30.73,78294.31,25.9,-0.21792,0.00017,16.27829]
[1777033201503,30.73,78301.8,25.9,-0.21664,0.00017,16.22467]
[1777033203919,30.73,78301.08,25.9,-0.21677,0.00017,16.23024]
[1777033204524,30.73,78286.24,25.9,-0.21936,0.00017,16.33852]
[1777033208501,30.73,78289.46,25.9,-0.21882,0.00017,16.3158]
[1777033208521,30.73,78289.46,25.9,-0.21882,0.00017,16.3158]
[1777033209978,30.74,78289.05,25.9,-0.2189,0.00017,16.31922]
[1777033211051,30.74,78273.78,25.9,-0.22157,0.00018,16.42994]
[1777033211392,30.74,78273.78,25.9,-0.22157,0.00018,16.42994]
[1777033211632,30.74,78273.78,25.9,-0.22157,0.00018,16.42994]
[1777033211653,30.74,78273.78,25.9,-0.22157,0.00018,16.42994]
[1777033211880,30.74,78273.78,25.9,-0.22157,0.00018,16.42994]
[1777033211956,30.74,78273.75,25.9,-0.22158,0.00018,16.43025]
[1777033212924,30.74,78257.97,25.9,-0.22435,0.00018,16.5439]
[1777033213714,30.74,78257.97,25.9,-0.22435,0.00018,16.5439]
[1777033217366,30.74,78258.79,25.9,-0.22422,0.00018,16.53844]
[1777033222680,30.74,78258.87,25.9,-0.22422,0.00018,16.53827]
[1777033223220,30.74,78258.87,25.9,-0.22422,0.00018,16.53827]
[1777033227536,30.74,78257.84,25.9,-0.22441,0.00018,16.54612]
[1777033233298,30.75,78260.88,25.9,-0.22385,0.00018,16.52037]
[1777033233307,30.75,78260.88,25.9,-0.22385,0.00018,16.52037]
[1777033238789,30.75,78260.51,25.9,-0.22394,0.00018,16.52387]
[1777033241647,30.75,78253.76,25.9,-0.22513,0.00018,16.57246]
[1777033243315,30.75,78255.53,25.9,-0.22482,0.00018,16.55985]
[1777033248799,30.75,78258.71,25.9,-0.22427,0.00018,16.53755]
[1777033252160,30.76,78270.48,25.9,-0.22228,0.00018,16.45615]
[1777033252458,30.76,78270.48,25.9,-0.22228,0.00018,16.45615]
[1777033253174,30.76,78277.09,25.9,-0.22113,0.00017,16.40904]
[1777033254876,30.77,78285.49,25.9,-0.2197,0.00017,16.34964]
[1777033257104,30.77,78286.95,25.9,-0.21945,0.00017,16.33926]
[1777033257125,30.77,78282.6,25.9,-0.22021,0.00017,16.37088]
[1777033259537,30.78,78275.48,25.9,-0.22152,0.00017,16.42486]
[1777033260326,30.78,78275.48,25.9,-0.22152,0.00017,16.42486]
[1777033261158,30.78,78278.88,25.9,-0.22097,0.00017,16.40264]
[1777033263952,30.79,78287.55,25.9,-0.21947,0.00017,16.34045]
[1777033268987,30.79,78285.25,25.9,-0.21989,0.00017,16.35787]
[1777033273427,30.79,78283.02,25.9,-0.22029,0.00017,16.37457]
[1777033275501,30.79,78291.06,25.9,-0.2189,0.00017,16.31683]
[1777033281544,30.79,78292.59,25.9,-0.21867,0.00017,16.30702]
[1777033288442,30.8,78291.75,25.9,-0.21885,0.00017,16.31448]
[1777033292045,30.8,78283.27,25.9,-0.22029,0.00017,16.37136]
[1777033295220,30.8,78281.05,25.9,-0.22069,0.00017,16.38773]
[1777033295381,30.8,78279.7,25.9,-0.22093,0.00017,16.39758]
[1777033296125,30.8,78279.7,25.9,-0.22093,0.00017,16.39758]
[1777033301214,30.81,78280.32,25.9,-0.22085,0.00017,16.39465]
[1777033301677,30.81,78280.32,25.9,-0.22085,0.00017,16.39465]
[1777033302221,30.81,78282.77,25.9,-0.22043,0.00017,16.37728]
[1777033307256,30.81,78284.92,25.9,-0.22008,0.00017,16.3626]
[1777033312290,30.81,78284.97,25.9,-0.22009,0.00017,16.36305]
[1777033317326,30.84,78285.87,25.9,-0.22013,0.00017,16.36514]
[1777033322361,30.87,78288.3,25.9,-0.2199,0.00017,16.35577]
[1777033326389,30.89,78296.72,25.9,-0.21861,0.00017,16.30211]
[1777033327887,30.9,78296.74,25.9,-0.21866,0.00017,16.30427]
[1777033331875,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033331944,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332049,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332219,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332279,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332348,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332492,30.92,78290.8,25.9,-0.21983,0.00017,16.35336]
[1777033332368,30.93,78286.02,25.9,-0.22072,0.00017,16.39034]
[1777033332765,30.93,78286.02,25.9,-0.22072,0.00017,16.39034]
[1777033333169,30.93,78286.02,25.9,-0.22072,0.00017,16.39034]
[1777033333326,30.93,78286.02,25.9,-0.22072,0.00017,16.39034]
[1777033333344,30.93,78251.58,25.9,-0.22675,0.00018,16.63595]
[1777033333596,30.93,78251.58,25.9,-0.22675,0.00018,16.63595]
[1777033334052,30.93,78251.58,25.9,-0.22675,0.00018,16.63595]
[1777033334403,30.92,78233.14,25.9,-0.22999,0.00018,16.76528]
[1777033335208,30.92,78251.11,25.9,-0.22681,0.00018,16.63829]
[1777033335733,30.92,78251.11,25.9,-0.22681,0.00018,16.63829]
[1777033336240,30.92,78251.11,25.9,-0.22681,0.00018,16.63829]
[1777033336965,30.92,78254.86,25.9,-0.22615,0.00018,16.61168]
[1777033341384,30.92,78257.71,25.9,-0.22565,0.00018,16.59141]
[1777033341507,30.92,78255.22,25.9,-0.22608,0.00018,16.6091]
[1777033341572,30.92,78255.22,25.9,-0.22608,0.00018,16.6091]
[1777033343243,30.92,78252.95,25.9,-0.22648,0.00018,16.6252]
[1777033343344,30.92,78245.44,25.9,-0.22781,0.00018,16.67826]
[1777033348966,30.92,78240.68,25.9,-0.22865,0.00018,16.71201]
[1777033352938,30.92,78241.96,25.9,-0.22838,0.00018,16.69812]
[1777033353578,30.92,78242.4,25.9,-0.22831,0.00018,16.69503]
[1777033353950,30.92,78242.4,25.9,-0.22831,0.00018,16.69503]
[1777033354024,30.92,78246.54,25.9,-0.22757,0.00018,16.66569]
[1777033355850,30.92,78254.23,25.9,-0.22622,0.00018,16.61118]
[1777033360684,30.92,78256.11,25.9,-0.22589,0.00018,16.59788]
[1777033360853,30.92,78256.11,25.9,-0.22589,0.00018,16.59788]
[1777033361326,30.92,78260.8,25.9,-0.22506,0.00018,16.56463]
[1777033361987,30.92,78260.8,25.9,-0.22506,0.00018,16.56463]
[1777033362072,30.93,78271.83,25.9,-0.22313,0.00017,16.48613]
[1777033363666,30.93,78263.05,25.9,-0.22467,0.00018,16.54883]
[1777033368701,30.93,78263.93,25.9,-0.22453,0.00018,16.54287]
[1777033370030,30.93,78263.93,25.9,-0.22453,0.00018,16.54287]
[1777033376757,30.93,78261.95,25.9,-0.22488,0.00018,16.55713]
[1777033381792,30.93,78266.53,25.9,-0.22407,0.00018,16.52454]
[1777033386932,30.93,78265.68,25.9,-0.22423,0.00018,16.53075]
[1777033388450,30.93,78266.08,25.9,-0.22416,0.00018,16.52797]
[1777033388456,30.93,78275.58,25.9,-0.2225,0.00017,16.46021]
[1777033394150,30.93,78277.57,25.9,-0.22215,0.00017,16.44606]
[1777033398599,30.93,78278.24,25.9,-0.22204,0.00017,16.44141]
[1777033400540,30.93,78279.0,25.9,-0.22191,0.00017,16.43603]
[1777033405963,30.93,78279.96,25.9,-0.22175,0.00017,16.42939]
[1777033410997,30.93,78280.19,25.9,-0.22167,0.00017,16.42306]
[1777033413335,30.93,78280.29,25.9,-0.22166,0.00017,16.42239]
[1777033415260,30.93,78286.66,25.9,-0.22055,0.00017,16.37684]
[1777033418527,30.93,78294.34,25.9,-0.21923,0.00017,16.32218]
[1777033419065,30.93,78294.34,25.9,-0.21923,0.00017,16.32218]
[1777033421797,30.93,78292.44,25.9,-0.21957,0.00017,16.33636]
[1777033422590,30.93,78292.16,25.9,-0.21963,0.00017,16.33854]
[1777033423234,30.94,78299.98,25.9,-0.21828,0.00017,16.28242]
[1777033424258,30.94,78299.98,25.9,-0.21828,0.00017,16.28242]
[1777033424420,30.94,78308.37,25.9,-0.21684,0.00017,16.22212]
[1777033425064,30.94,78308.37,25.9,-0.21684,0.00017,16.22212]
[1777033425254,30.94,78308.37,25.9,-0.21684,0.00017,16.22212]
[1777033426570,30.94,78316.79,25.9,-0.2154,0.00017,16.16155]
[1777033428773,30.94,78319.42,25.9,-0.21496,0.00017,16.14294]
[1777033430172,30.94,78320.16,25.9,-0.21484,0.00017,16.13782]
[1777033430192,30.94,78320.16,25.9,-0.21484,0.00017,16.13782]
[1777033430221,30.94,78320.16,25.9,-0.21484,0.00017,16.13782]
[1777033430341,30.94,78320.65,25.9,-0.21476,0.00017,16.13451]
[1777033432376,30.94,78322.47,25.9,-0.21446,0.00017,16.12141]
[1777033433718,30.94,78328.13,25.9,-0.2135,0.00017,16.08057]
[1777033440204,30.94,78327.53,25.9,-0.21362,0.00017,16.08598]
[1777033442377,30.94,78327.91,25.9,-0.21356,0.00017,16.08336]
[1777033442996,30.95,78328.25,25.9,-0.21351,0.00017,16.08103]
[1777033447516,30.95,78335.5,25.9,-0.21229,0.00017,16.02901]
[1777033447579,30.95,78335.55,25.9,-0.21229,0.00017,16.02885]
[1777033448261,30.95,78343.84,25.9,-0.21089,0.00017,15.96864]
[1777033453296,30.95,78344.25,25.9,-0.21085,0.00017,15.967]
[1777033458331,30.96,78344.07,25.9,-0.21091,0.00017,15.9696]
[1777033462530,30.96,78353.96,25.9,-0.20927,0.00017,15.89843]
[1777033462711,30.96,78353.96,25.9,-0.20927,0.00017,15.89843]
[1777033465168,30.96,78353.08,25.9,-0.20943,0.00017,15.90556]
[1777033465381,30.96,78353.74,25.9,-0.20933,0.00017,15.90108]
[1777033471315,30.97,78353.05,25.9,-0.20946,0.00017,15.90683]
[1777033471528,30.97,78353.05,25.9,-0.20946,0.00017,15.90683]
[1777033481493,30.97,78355.43,25.9,-0.20907,0.00017,15.88685]
[1777033486528,30.98,78358.54,25.9,-0.20857,0.00017,15.86518]
[1777033491562,30.98,78358.54,25.9,-0.2086,0.00017,15.86627]
[1777033495434,30.98,78359.0,25.9,-0.20853,0.00017,15.86334]
[1777033496978,30.98,78369.38,25.9,-0.20681,0.00017,15.78801]
[1777033498353,30.98,78369.38,25.9,-0.20681,0.00017,15.78801]
[1777033500435,30.98,78364.04,25.9,-0.20771,0.00017,15.82772]
[1777033500730,30.99,78364.06,25.9,-0.20772,0.00017,15.8281]
[1777033501586,30.99,78364.06,25.9,-0.20772,0.00017,15.8281]
[1777033500918,30.99,78354.89,25.9,-0.20926,0.00017,15.89518]
[1777033502483,30.99,78338.59,25.9,-0.21201,0.00017,16.01422]
[1777033503980,30.99,78340.79,25.9,-0.21164,0.00017,15.99828]
[1777033506194,30.99,78343.37,25.9,-0.21121,0.00017,15.97958]
[1777033506508,30.99,78343.37,25.9,-0.21121,0.00017,15.97958]
[1777033506668,30.99,78342.24,25.9,-0.2114,0.00017,15.98799]
[1777033510510,30.99,78340.38,25.9,-0.21173,0.00017,16.00198]
[1777033515730,30.99,78342.89,25.9,-0.21134,0.00017,15.9854]
[1777033520766,31.0,78343.38,25.9,-0.21128,0.00017,15.98302]
[1777033525801,31.0,78342.01,25.9,-0.21154,0.00017,15.99414]
[1777033530836,31.01,78344.55,25.9,-0.21114,0.00017,15.97682]
[1777033535871,31.01,78344.33,25.9,-0.21116,0.00017,15.97463]
[1777033536946,31.01,78344.33,25.9,-0.21116,0.00017,15.97463]
[1777033536968,31.01,78344.33,25.9,-0.21116,0.00017,15.97463]
[1777033537885,31.01,78329.63,25.9,-0.21366,0.00017,16.08183]
[1777033542920,31.01,78327.7,25.9,-0.21401,0.00017,16.09678]
[1777033547175,31.02,78330.44,25.9,-0.21356,0.00017,16.07747]
[1777033552989,31.02,78339.44,25.9,-0.21206,0.00017,16.0134]
[1777033558026,31.02,78341.01,25.9,-0.21181,0.00017,16.00293]
[1777033560259,31.02,78341.02,25.9,-0.21182,0.00017,16.00305]
[1777033560360,31.02,78341.31,25.9,-0.21178,0.00017,16.00135]
[1777033566081,31.02,78342.17,25.9,-0.21164,0.00017,15.99535]
[1777033571560,31.03,78341.94,25.9,-0.21168,0.00017,15.9973]
[1777033572648,31.03,78341.34,25.9,-0.21178,0.00017,16.00172]
[1777033573130,31.03,78340.44,25.9,-0.21194,0.00017,16.0085]
[1777033578165,31.03,78341.03,25.9,-0.21186,0.00017,16.00522]
[1777033583200,31.03,78338.6,25.9,-0.2123,0.00017,16.02384]
[1777033587363,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587387,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587585,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587638,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587673,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587687,31.03,78337.48,25.9,-0.2125,0.00017,16.03252]
[1777033587630,31.03,78337.74,25.9,-0.21246,0.00017,16.03082]
[1777033587718,31.03,78337.74,25.9,-0.21246,0.00017,16.03082]
[1777033587854,31.03,78337.74,25.9,-0.21246,0.00017,16.03082]
[1777033588058,31.03,78337.74,25.9,-0.21246,0.00017,16.03082]
[1777033588538,31.04,78315.72,25.9,-0.21621,0.00017,16.19041]
[1777033588716,31.04,78315.72,25.9,-0.21621,0.00017,16.19041]
[1777033593796,31.04,78319.06,25.9,-0.21562,0.00017,16.16217]
[1777033593801,31.04,78319.06,25.9,-0.21562,0.00017,16.16217]
[1777033598332,31.04,78319.39,26.0,-0.21558,0.00017,16.16051]
[1777033598431,31.04,78319.41,26.0,-0.21558,0.00017,16.16054]
[1777033604138,31.04,78320.37,26.0,-0.21543,0.00017,16.15442]
[1777033609359,31.05,78322.47,26.0,-0.2151,0.00017,16.14012]
[1777033615209,31.05,78322.4,26.0,-0.21513,0.00017,16.14168]
[1777033622521,31.05,78320.05,26.0,-0.21556,0.00017,16.15976]
[1777033622531,31.05,78320.05,26.0,-0.21556,0.00017,16.15976]
[1777033627584,31.06,78321.9,26.0,-0.21526,0.00017,16.14734]
[1777033632618,31.06,78322.86,26.0,-0.21512,0.00017,16.14118]
[1777033637653,31.06,78320.8,26.0,-0.21549,0.00017,16.15681]
[1777033642688,31.06,78323.65,26.0,-0.21502,0.00017,16.13697]
[1777033647723,31.07,78323.87,26.0,-0.215,0.00017,16.13618]
[1777033652759,31.07,78322.5,26.0,-0.21521,0.00017,16.14188]
[1777033656625,31.07,78314.71,26.0,-0.21655,0.00017,16.1985]
[1777033661683,31.07,78313.5,26.0,-0.21676,0.00017,16.20758]
[1777033663289,31.07,78313.6,26.0,-0.21675,0.00017,16.20694]
[1777033663611,31.07,78313.53,26.0,-0.21676,0.00017,16.20752]
[1777033663838,31.07,78298.61,26.0,-0.21933,0.00017,16.31458]
[1777033668013,31.07,78293.32,26.0,-0.22023,0.00017,16.35226]
[1777033668505,31.07,78293.32,26.0,-0.22023,0.00017,16.35226]
[1777033673909,31.07,78292.36,26.0,-0.22039,0.00017,16.35866]
[1777033677596,31.07,78292.04,26.0,-0.22044,0.00017,16.36089]
[1777033678157,31.07,78292.04,26.0,-0.22044,0.00017,16.3607]
[1777033679165,31.07,78292.05,26.0,-0.22044,0.00017,16.36063]
[1777033679776,31.07,78290.12,26.0,-0.22077,0.00017,16.37429]
[1777033680734,31.07,78288.74,26.0,-0.22101,0.00017,16.38432]
[1777033681503,31.07,78279.82,26.0,-0.22256,0.00017,16.44799]
[1777033685621,31.07,78278.73,26.0,-0.22276,0.00017,16.45604]
[1777033689376,31.07,78269.84,26.0,-0.22432,0.00017,16.51956]
[1777033694524,31.07,78267.81,26.0,-0.22467,0.00017,16.53406]
[1777033699640,31.07,78269.13,26.0,-0.22445,0.00017,16.52486]
[1777033704841,31.07,78269.28,26.0,-0.22443,0.00017,16.52406]
[1777033711040,31.07,78270.78,26.0,-0.22417,0.00017,16.5137]
[1777033717220,31.08,78271.24,26.0,-0.22406,0.00017,16.506]
[1777033723431,31.08,78271.97,26.0,-0.22395,0.00017,16.50137]
[1777033729232,31.08,78272.73,26.0,-0.22383,0.00017,16.49669]
[1777033729238,31.08,78272.73,26.0,-0.22383,0.00017,16.49669]
[1777033729709,31.08,78274.31,26.0,-0.22356,0.00017,16.4856]
[1777033731544,31.08,78272.85,26.0,-0.22381,0.00017,16.49594]
[1777033731755,31.08,78272.85,26.0,-0.22381,0.00017,16.49591]
[1777033737353,31.08,78267.17,26.0,-0.22482,0.00017,16.53675]
[1777033742389,31.08,78269.61,26.0,-0.2244,0.00017,16.51982]
[1777033745627,31.08,78269.52,26.0,-0.22442,0.00017,16.52062]
[1777033751454,31.09,78274.18,26.0,-0.22362,0.00017,16.4883]
[1777033756481,31.09,78274.25,26.0,-0.22362,0.00017,16.48824]
[1777033758547,31.09,78277.53,26.0,-0.22306,0.00017,16.46518]
[1777033758553,31.09,78277.53,26.0,-0.22306,0.00017,16.46518]
[1777033758569,31.09,78277.53,26.0,-0.22306,0.00017,16.46518]
[1777033758594,31.09,78277.53,26.0,-0.22306,0.00017,16.46518]
[1777033758623,31.09,78280.53,26.0,-0.22254,0.00017,16.44399]
[1777033762943,31.09,78282.87,26.0,-0.22212,0.00017,16.42699]
[1777033763603,31.09,78282.87,26.0,-0.22212,0.00017,16.42699]
[1777033764760,31.09,78283.66,26.0,-0.22198,0.00017,16.42128]
[1777033765553,31.09,78284.36,26.0,-0.22186,0.00017,16.41623]
[1777033770588,31.09,78290.68,26.0,-0.22077,0.00017,16.37132]
[1777033775634,31.09,78290.72,26.0,-0.22072,0.00017,16.36624]
[1777033780425,31.09,78293.35,26.0,-0.22028,0.00017,16.34807]
[1777033780434,31.09,78293.35,26.0,-0.22028,0.00017,16.34807]
[1777033780657,31.09,78293.47,26.0,-0.22027,0.00017,16.34751]
[1777033787390,31.09,78293.62,26.0,-0.22024,0.00017,16.34644]
[1777033792741,31.09,78293.2,26.0,-0.22031,0.00017,16.3494]
[1777033796278,31.09,78293.29,26.0,-0.2203,0.00017,16.34873]
[1777033801371,31.09,78294.05,26.0,-0.22017,0.00017,16.34325]
[1777033801947,31.09,78296.75,26.0,-0.2197,0.00017,16.32394]
[1777033807847,31.09,78294.55,26.0,-0.22008,0.00017,16.3397]
[1777033812882,31.09,78294.71,26.0,-0.22005,0.00017,16.33852]
[1777033815591,31.09,78294.47,26.0,-0.22009,0.00017,16.34022]
[1777033815663,31.09,78294.47,26.0,-0.22009,0.00017,16.34022]
[1777033815741,31.09,78294.47,26.0,-0.22009,0.00017,16.34022]
[1777033815904,31.09,78289.1,26.0,-0.22102,0.00017,16.37854]
[1777033816912,31.09,78278.16,26.0,-0.22292,0.00017,16.45657]
[1777033818081,31.09,78278.16,26.0,-0.22292,0.00017,16.45657]
[1777033823163,31.09,78276.41,26.0,-0.22324,0.00017,16.46946]
[1777033826756,31.09,78275.2,26.0,-0.22345,0.00017,16.47828]
[1777033826769,31.09,78275.2,26.0,-0.22345,0.00017,16.47828]
[1777033826854,31.09,78275.2,26.0,-0.22346,0.00017,16.4784]
[1777033828015,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828023,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828332,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828337,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828427,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828532,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828642,31.09,78274.2,26.0,-0.22363,0.00017,16.4855]
[1777033828706,31.09,78273.32,26.0,-0.22378,0.00017,16.49158]
[1777033829354,31.09,78263.17,26.0,-0.22555,0.00018,16.56344]
[1777033830081,31.09,78263.17,26.0,-0.22555,0.00018,16.56344]
[1777033830950,31.09,78265.38,26.0,-0.22516,0.00017,16.54752]
[1777033835880,31.09,78265.91,26.0,-0.22502,0.00017,16.53839]
[1777033841082,31.09,78270.99,26.0,-0.22411,0.00017,16.50149]
[1777033846165,31.09,78271.32,26.0,-0.22404,0.00017,16.49869]
[1777033848395,31.09,78271.39,26.0,-0.22402,0.00017,16.49794]
[1777033848676,31.09,78271.39,26.0,-0.22402,0.00017,16.49794]
[1777033849905,31.09,78270.62,26.0,-0.22415,0.00017,16.50314]
[1777033850479,31.08,78273.59,26.0,-0.22362,0.00017,16.48171]
[1777033856185,31.08,78272.35,26.0,-0.22381,0.00017,16.48926]
[1777033858736,31.08,78272.73,26.0,-0.22373,0.00017,16.4863]
[1777033859086,31.08,78272.95,26.0,-0.22368,0.00017,16.48422]
[1777033860023,31.08,78280.1,26.0,-0.22243,0.00017,16.43321]
[1777033862831,31.08,78288.46,26.0,-0.22098,0.00017,16.37337]
[1777033871290,31.07,78295.84,26.0,-0.21968,0.00017,16.31979]
[1777033876833,31.07,78292.66,26.0,-0.22022,0.00017,16.34225]
[1777033878339,31.07,78284.05,26.0,-0.22171,0.00017,16.40343]
[1777033883374,31.07,78284.34,26.0,-0.22164,0.00017,16.40057]
[1777033888408,31.07,78286.92,26.0,-0.22117,0.00017,16.38126]
[1777033893443,31.06,78287.44,26.0,-0.22102,0.00017,16.37192]
[1777033898479,31.06,78288.14,26.0,-0.22088,0.00017,16.36626]
[1777033903746,31.06,78288.31,26.0,-0.22084,0.00017,16.36451]
[1777033909251,31.06,78292.27,26.0,-0.22014,0.00017,16.33566]
[1777033914594,31.06,78291.97,26.0,-0.22018,0.00017,16.33725]
[1777033919713,31.05,78286.61,26.0,-0.2211,0.00017,16.37507]
[1777033923736,31.05,78277.78,26.0,-0.22262,0.00017,16.43732]
[1777033925008,31.05,78277.78,26.0,-0.22262,0.00017,16.43732]
[1777033925182,31.05,78277.62,26.0,-0.22264,0.00017,16.43826]
[1777033925771,31.05,78277.62,26.0,-0.22264,0.00017,16.43826]
[1777033926265,31.05,78276.42,26.0,-0.22284,0.00017,16.44661]
[1777033926266,31.05,78276.42,26.0,-0.22284,0.00017,16.44661]
[1777033926678,31.05,78276.58,26.0,-0.22282,0.00017,16.44541]
[1777033928587,31.05,78271.17,26.0,-0.22376,0.00017,16.48381]
[1777033931571,31.05,78263.72,26.0,-0.22505,0.00018,16.53623]
[1777033931585,31.05,78263.72,26.0,-0.22505,0.00018,16.53623]
[1777033931592,31.05,78263.72,26.0,-0.22505,0.00018,16.53623]
[1777033931938,31.05,78261.98,26.0,-0.22535,0.00018,16.54839]
[1777033933338,31.05,78261.89,26.0,-0.22537,0.00018,16.54897]
[1777033938762,31.05,78258.72,26.0,-0.22591,0.00018,16.57101]
[1777033943797,31.05,78258.59,26.0,-0.22593,0.00018,16.57155]
[1777033948832,31.04,78257.39,26.0,-0.22613,0.00018,16.57958]
[1777033952526,31.04,78256.41,26.0,-0.22625,0.00018,16.58136]
[1777033953890,31.04,78252.47,26.0,-0.22694,0.00018,16.60911]
[1777033958188,31.04,78256.2,26.0,-0.22628,0.00018,16.58234]
[1777033963242,31.04,78255.06,26.0,-0.22647,0.00018,16.59008]
[1777033968972,31.04,78255.58,26.0,-0.22637,0.00018,16.58605]
[1777033974008,31.04,78254.61,26.0,-0.22653,0.00018,16.59256]
[1777033974504,31.04,78254.61,26.0,-0.22653,0.00018,16.59256]
[1777033980050,31.04,78252.74,26.0,-0.22685,0.00018,16.60535]
[1777033980867,31.04,78252.74,26.0,-0.22685,0.00018,16.60535]
[1777033980870,31.04,78252.74,26.0,-0.22685,0.00018,16.60535]
[1777033981059,31.04,78251.82,26.0,-0.22701,0.00018,16.61176]
[1777033983788,31.04,78254.98,26.0,-0.22645,0.00018,16.58945]
[1777033983795,31.04,78254.98,26.0,-0.22645,0.00018,16.58945]
[1777033983798,31.04,78254.98,26.0,-0.22645,0.00018,16.58945]
[1777033984078,31.04,78255.04,26.0,-0.22644,0.00018,16.58906]
[1777033986186,31.04,78261.01,26.0,-0.22539,0.00018,16.54671]
[1777033987402,31.04,78271.58,26.0,-0.22354,0.00017,16.47169]
[1777033988202,31.04,78271.58,26.0,-0.22354,0.00017,16.47169]
[1777033989526,31.04,78270.36,26.0,-0.22376,0.00017,16.48049]
[1777033989586,31.04,78270.36,26.0,-0.22376,0.00017,16.48049]
[1777033990763,31.04,78268.73,26.0,-0.22404,0.00017,16.49212]
[1777033990918,31.04,78272.6,26.0,-0.22338,0.00017,16.46533]
[1777033991798,31.04,78272.6,26.0,-0.22338,0.00017,16.46533]
[1777033991820,31.04,78272.6,26.0,-0.22338,0.00017,16.46533]
[1777033992048,31.04,78274.03,26.0,-0.22312,0.00017,16.45455]
[1777033992131,31.04,78274.03,26.0,-0.22312,0.00017,16.45455]
[1777033992806,31.04,78274.03,26.0,-0.22312,0.00017,16.45455]
[1777033992884,31.03,78284.51,26.0,-0.22128,0.00017,16.37932]
[1777033993610,31.03,78284.51,26.0,-0.22128,0.00017,16.37932]
[1777033994593,31.03,78286.53,26.0,-0.22093,0.00017,16.36485]
[1777033995102,31.03,78286.53,26.0,-0.22093,0.00017,16.36485]
[1777033995764,31.03,78287.5,26.0,-0.22076,0.00017,16.35789]
[1777033996193,31.03,78285.91,26.0,-0.22104,0.00017,16.36922]
[1777033996592,31.03,78284.59,26.0,-0.22127,0.00017,16.37869]
[1777034002204,31.04,78276.34,26.0,-0.22271,0.00017,16.43776]
[1777034007239,31.03,78275.02,26.0,-0.22291,0.00017,16.44575]
[1777034011235,31.03,78275.02,26.0,-0.22289,0.00017,16.44511]
[1777034016302,31.03,78271.64,26.0,-0.22345,0.00017,16.46484]
[1777034021461,31.03,78271.02,26.0,-0.22356,0.00017,16.46931]
[1777034023089,31.03,78263.31,26.0,-0.22489,0.00018,16.52319]
[1777034028393,31.02,78270.11,26.0,-0.22364,0.00017,16.47243]
[1777034033601,31.01,78263.25,26.0,-0.22477,0.00018,16.51812]
[1777034039528,31.0,78259.06,26.0,-0.22542,0.00018,16.54443]
[1777034045305,31.0,78261.18,26.0,-0.22504,0.00018,16.52883]
[1777034050540,30.99,78256.92,26.0,-0.22578,0.00018,16.55879]
[1777034055575,30.99,78254.14,26.0,-0.22627,0.00018,16.57832]
[1777034060643,30.99,78253.9,26.0,-0.2263,0.00018,16.57984]
[1777034062601,30.99,78245.54,26.0,-0.22778,0.00018,16.63893]
[1777034065330,30.99,78248.34,26.0,-0.22729,0.00018,16.61921]
[1777034065631,30.99,78248.34,26.0,-0.22729,0.00018,16.61921]
[1777034065653,30.99,78246.89,26.0,-0.22754,0.00018,16.6295]
[1777034070688,30.99,78242.29,26.0,-0.22836,0.00018,16.66208]
[1777034075730,30.99,78239.15,26.0,-0.22888,0.00018,16.67932]
[1777034078842,30.99,78231.57,26.0,-0.23022,0.00018,16.73251]
[1777034080025,30.99,78231.57,26.0,-0.23022,0.00018,16.73251]
[1777034080095,30.99,78231.57,26.0,-0.23022,0.00018,16.73251]
[1777034080991,30.99,78219.45,26.0,-0.23238,0.00018,16.81728]
[1777034082743,30.99,78215.52,26.0,-0.23308,0.00018,16.8446]
[1777034083124,30.99,78215.52,26.0,-0.23308,0.00018,16.8446]
[1777034089172,30.99,78218.9,26.0,-0.23245,0.00018,16.82016]
[1777034094321,30.99,78219.92,26.0,-0.23225,0.00018,16.81231]
[1777034100167,30.99,78228.08,26.0,-0.23079,0.00018,16.75482]
[1777034106257,30.99,78230.13,26.0,-0.23042,0.00018,16.74018]
[1777034110036,30.99,78231.08,26.0,-0.23024,0.00018,16.73339]
[1777034111431,30.99,78227.7,26.0,-0.23085,0.00018,16.75711]
[1777034117020,30.98,78220.67,26.0,-0.2321,0.00018,16.80627]
[1777034121971,30.98,78220.07,26.0,-0.23221,0.00018,16.81043]
[1777034123062,30.98,78230.89,26.0,-0.23028,0.00018,16.73463]
[1777034129103,30.99,78229.84,26.0,-0.23048,0.00018,16.74252]
[1777034134139,30.99,78229.41,26.0,-0.23052,0.00018,16.74111]
[1777034139175,30.99,78233.07,26.0,-0.22988,0.00018,16.71588]
[1777034141827,30.99,78233.21,26.0,-0.22986,0.00018,16.71515]
[1777034145399,30.99,78241.39,26.0,-0.22842,0.00018,16.65784]
[1777034150252,30.99,78250.91,26.0,-0.22674,0.00018,16.59102]
[1777034150810,30.99,78250.91,26.0,-0.22674,0.00018,16.59102]
[1777034151139,30.99,78250.91,26.0,-0.22674,0.00018,16.59102]
[1777034156293,31.0,78253.42,26.0,-0.22632,0.00018,16.57419]
[1777034158258,31.0,78253.42,26.0,-0.22632,0.00018,16.57419]
[1777034158687,31.0,78253.43,26.0,-0.22633,0.00018,16.57427]
[1777034159930,31.0,78265.73,26.0,-0.22417,0.00018,16.4874]
[1777034160285,31.0,78265.73,26.0,-0.22417,0.00018,16.4874]
[1777034160312,31.0,78265.73,26.0,-0.22417,0.00018,16.4874]
[1777034160900,31.0,78265.73,26.0,-0.22417,0.00018,16.4874]
[1777034161276,31.0,78268.24,26.0,-0.22373,0.00018,16.46959]
[1777034161574,31.0,78268.89,26.0,-0.22362,0.00018,16.46496]
[1777034162391,31.0,78268.89,26.0,-0.22362,0.00018,16.46496]
[1777034162426,31.0,78268.89,26.0,-0.22362,0.00018,16.46496]
[1777034162432,31.0,78268.89,26.0,-0.22362,0.00018,16.46496]
[1777034164358,31.0,78280.34,26.0,-0.22162,0.00017,16.38341]
[1777034165365,31.0,78271.17,26.0,-0.22323,0.00017,16.4489]
[1777034168027,31.0,78269.9,26.0,-0.22345,0.00017,16.45793]
[1777034173421,31.0,78272.95,26.0,-0.22291,0.00017,16.43621]
[1777034176978,31.0,78269.93,26.0,-0.22344,0.00017,16.45774]
[1777034177019,31.0,78268.4,26.0,-0.22371,0.00018,16.46859]
[1777034178756,31.0,78269.0,26.0,-0.2236,0.00017,16.46432]
[1777034184498,31.0,78268.74,26.0,-0.22367,0.00018,16.46702]
[1777034189533,31.0,78268.54,26.0,-0.22372,0.00018,16.46906]
[1777034194568,31.01,78271.63,26.0,-0.22315,0.00017,16.44248]
[1777034195402,31.01,78271.63,26.0,-0.22315,0.00017,16.44248]
[1777034195575,31.01,78271.57,26.0,-0.22316,0.00017,16.44295]
[1777034199829,31.01,78267.44,26.0,-0.22388,0.00018,16.4724]
[1777034200129,31.01,78267.44,26.0,-0.22388,0.00018,16.4724]
[1777034200248,31.01,78266.43,26.0,-0.22406,0.00018,16.47958]
[1777034201024,31.01,78246.12,26.0,-0.22763,0.00018,16.62345]
[1777034206390,31.0,78249.08,26.0,-0.2271,0.00018,16.60218]
[1777034211393,31.0,78250.3,26.0,-0.22687,0.00018,16.59274]
[1777034213441,31.0,78259.01,26.0,-0.22533,0.00018,16.53088]
[1777034219691,31.0,78258.05,26.0,-0.22549,0.00018,16.53735]
[1777034223746,31.0,78256.36,26.0,-0.22578,0.00018,16.54905]
[1777034223818,31.0,78256.36,26.0,-0.22578,0.00018,16.54905]
[1777034224905,31.0,78246.23,26.0,-0.22756,0.00018,16.62035]
[1777034225883,31.0,78246.23,26.0,-0.22756,0.00018,16.62035]
[1777034231321,30.99,78242.75,26.0,-0.22815,0.00018,16.64387]
[1777034232118,30.99,78239.1,26.0,-0.22879,0.00018,16.66946]
[1777034232132,30.99,78239.1,26.0,-0.22879,0.00018,16.66946]
[1777034232195,30.99,78239.1,26.0,-0.22879,0.00018,16.66946]
[1777034232243,30.99,78239.1,26.0,-0.22879,0.00018,16.66946]
[1777034232344,30.99,78235.4,26.0,-0.22944,0.00018,16.69534]
[1777034233047,30.99,78235.4,26.0,-0.22944,0.00018,16.69534]
[1777034237202,30.99,78223.54,26.0,-0.23155,0.00018,16.77835]
[1777034237659,30.99,78223.31,26.0,-0.23159,0.00018,16.77985]
[1777034242919,30.99,78225.91,26.0,-0.23111,0.00018,16.76113]
[1777034245792,30.99,78225.9,26.0,-0.23111,0.00018,16.76107]
[1777034245940,30.99,78224.85,26.0,-0.2313,0.00018,16.76837]
[1777034248407,30.99,78218.97,26.0,-0.23235,0.00018,16.80962]
[1777034248768,30.99,78218.97,26.0,-0.23235,0.00018,16.80962]
[1777034249056,30.99,78218.97,26.0,-0.23235,0.00018,16.80962]
[1777034249338,30.99,78206.46,26.0,-0.2346,0.00018,16.89686]
[1777034249603,30.99,78206.46,26.0,-0.2346,0.00018,16.89686]
[1777034249638,30.99,78206.46,26.0,-0.2346,0.00018,16.89686]
[1777034251361,30.99,78200.37,26.0,-0.2357,0.00018,16.93916]
[1777034253255,30.99,78200.82,26.0,-0.23556,0.00018,16.93069]
[1777034254127,30.99,78201.35,26.0,-0.23546,0.00018,16.9269]
[1777034256290,30.99,78196.15,26.0,-0.2364,0.00018,16.9627]
[1777034257108,30.99,78196.38,26.0,-0.23635,0.00018,16.96095]
[1777034261384,30.98,78194.0,26.0,-0.23676,0.00018,16.97657]
[1777034262821,30.98,78194.16,26.0,-0.23673,0.00018,16.97527]
[1777034263029,30.98,78194.16,26.0,-0.23673,0.00018,16.97527]
[1777034264072,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264462,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264663,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264724,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264731,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264803,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034264882,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034265054,30.98,78206.22,26.0,-0.23454,0.00018,16.89122]
[1777034265353,30.98,78214.62,26.0,-0.23303,0.00018,16.83251]
[1777034266729,30.98,78213.08,26.0,-0.2333,0.00018,16.84316]
[1777034272140,30.98,78215.07,26.0,-0.23294,0.00018,16.82903]
[1777034275594,30.98,78218.6,26.0,-0.2323,0.00018,16.80428]
[1777034275599,30.98,78218.6,26.0,-0.2323,0.00018,16.80428]
[1777034279127,30.98,78218.15,26.0,-0.23238,0.00018,16.80743]
[1777034283273,30.98,78220.74,26.0,-0.23192,0.00018,16.78932]
[1777034285095,30.98,78221.55,26.0,-0.23178,0.00018,16.7837]
[1777034285106,30.98,78221.55,26.0,-0.23178,0.00018,16.7837]
[1777034286958,30.98,78215.29,26.0,-0.2329,0.00018,16.82752]
[1777034291401,30.98,78214.61,26.0,-0.23302,0.00018,16.83219]
[1777034296310,30.98,78206.86,26.0,-0.23441,0.00018,16.88614]
[1777034301346,30.98,78206.26,26.0,-0.23451,0.00018,16.89005]
[1777034303414,30.98,78205.43,26.0,-0.23466,0.00018,16.89576]
[1777034304933,30.98,78198.11,26.0,-0.23598,0.00018,16.94646]
[1777034309933,30.97,78191.58,26.0,-0.23714,0.00018,16.99092]
[1777034309962,30.97,78191.58,26.0,-0.23714,0.00018,16.99092]
[1777034310408,30.97,78191.25,26.0,-0.23719,0.00018,16.99303]
[1777034314436,30.97,78192.11,26.0,-0.23699,0.00018,16.982]
[1777034318508,30.97,78192.69,26.0,-0.23688,0.00018,16.97785]
[1777034318609,30.97,78192.69,26.0,-0.23688,0.00018,16.97781]
[1777034320325,30.97,78192.69,26.0,-0.23688,0.00018,16.97781]
[1777034322842,30.97,78192.76,26.0,-0.23687,0.00018,16.97739]
[1777034322926,30.97,78192.76,26.0,-0.23687,0.00018,16.97739]
[1777034322985,30.97,78192.76,26.0,-0.23687,0.00018,16.97749]
[1777034325514,30.97,78203.9,26.0,-0.23486,0.00018,16.90021]
[1777034326440,30.97,78203.9,26.0,-0.23486,0.00018,16.90021]
[1777034327045,30.97,78203.9,26.0,-0.23486,0.00018,16.90021]
[1777034328050,30.97,78204.23,26.0,-0.2348,0.00018,16.898]
[1777034328729,30.97,78206.26,26.0,-0.23444,0.00018,16.88394]
[1777034328951,30.97,78206.26,26.0,-0.23444,0.00018,16.88394]
[1777034328960,30.97,78206.26,26.0,-0.23444,0.00018,16.88394]
[1777034329239,30.97,78206.26,26.0,-0.23444,0.00018,16.88394]
[1777034329341,30.97,78209.19,26.0,-0.23391,0.00018,16.86361]
[1777034330233,30.97,78209.19,26.0,-0.23391,0.00018,16.86361]
[1777034330714,30.97,78212.36,26.0,-0.23334,0.00018,16.84149]
[1777034335573,30.97,78216.72,26.0,-0.23256,0.00018,16.81103]
[1777034338903,30.97,78216.43,26.0,-0.23261,0.00018,16.81311]
[1777034338998,30.97,78216.35,26.0,-0.23263,0.00018,16.81368]
[1777034344647,30.98,78216.78,26.0,-0.23257,0.00018,16.81136]
[1777034347420,30.98,78216.29,26.0,-0.23266,0.00018,16.81492]
[1777034356731,30.98,78209.39,26.0,-0.23393,0.00018,16.86447]
[1777034357758,30.98,78209.39,26.0,-0.23393,0.00018,16.86447]
[1777034358377,30.98,78209.46,26.0,-0.23392,0.00018,16.86412]
[1777034363718,30.98,78214.51,26.0,-0.23303,0.00018,16.82959]
[1777034365666,30.99,78214.34,26.0,-0.23307,0.00018,16.83113]
[1777034369928,30.99,78214.45,26.0,-0.23307,0.00018,16.83109]
[1777034370394,30.99,78214.45,26.0,-0.23307,0.00018,16.83109]
[1777034370884,30.99,78214.45,26.0,-0.23308,0.00018,16.83145]
[1777034371408,30.99,78218.23,26.0,-0.23236,0.00018,16.80025]
[1777034378379,30.99,78223.56,26.0,-0.23141,0.00018,16.76303]
[1777034380909,30.99,78222.87,26.0,-0.23154,0.00018,16.76811]
[1777034387052,30.99,78224.68,26.0,-0.23123,0.00018,16.75575]
[1777034392206,30.99,78227.84,26.0,-0.23067,0.00018,16.73388]
[1777034397437,30.99,78225.96,26.0,-0.23101,0.00018,16.74743]
[1777034401260,31.0,78225.85,26.0,-0.23104,0.00018,16.74852]
[1777034401267,31.0,78225.85,26.0,-0.23104,0.00018,16.74852]
[1777034401380,31.0,78225.85,26.0,-0.23104,0.00018,16.74852]
[1777034401508,31.0,78226.88,26.0,-0.23086,0.00018,16.74138]
[1777034401992,31.0,78226.88,26.0,-0.23086,0.00018,16.74138]
[1777034402347,31.0,78237.62,26.0,-0.22895,0.00018,16.666]
[1777034403488,31.0,78248.04,26.0,-0.22711,0.00018,16.59267]
[1777034407438,31.0,78246.8,26.0,-0.22735,0.00018,16.60218]
[1777034407785,31.0,78246.75,26.0,-0.22736,0.00018,16.60278]
[1777034408093,31.0,78251.66,26.0,-0.2265,0.00018,16.56817]
[1777034408929,31.0,78251.66,26.0,-0.2265,0.00018,16.56817]
[1777034412168,31.0,78252.13,26.0,-0.22642,0.00018,16.56526]
[1777034412170,31.0,78252.13,26.0,-0.22642,0.00018,16.56526]
[1777034412269,31.0,78254.22,26.0,-0.22606,0.00018,16.5506]
[1777034417099,31.0,78255.84,26.0,-0.22577,0.00018,16.5392]
[1777034417174,31.0,78255.84,26.0,-0.22577,0.00018,16.5392]
[1777034417776,31.0,78255.76,26.0,-0.22579,0.00018,16.53978]
[1777034417781,31.0,78255.76,26.0,-0.22579,0.00018,16.53978]
[1777034422227,31.0,78258.2,26.0,-0.22536,0.00018,16.52257]
[1777034422230,31.0,78258.2,26.0,-0.22536,0.00018,16.52257]
[1777034423123,31.0,78258.57,26.0,-0.2253,0.00018,16.51997]
[1777034428141,31.0,78261.93,26.0,-0.22471,0.00018,16.49637]
[1777034432024,31.0,78261.93,26.0,-0.22467,0.00018,16.49163]
[1777034432411,31.0,78261.93,26.0,-0.22467,0.00018,16.49163]
[1777034432512,31.0,78261.96,26.0,-0.22467,0.00018,16.49148]
[1777034433800,31.0,78261.96,26.0,-0.22467,0.00018,16.49148]
[1777034434810,31.01,78262.0,26.0,-0.22467,0.00018,16.49138]
[1777034435117,31.01,78262.0,26.0,-0.22467,0.00018,16.49138]
[1777034435210,31.01,78262.0,26.0,-0.22467,0.00018,16.49162]
[1777034435860,31.01,78262.0,26.0,-0.22467,0.00018,16.49162]
[1777034436398,31.01,78261.89,26.0,-0.2247,0.00018,16.49264]
[1777034441809,31.01,78261.89,26.0,-0.22471,0.00018,16.49312]
[1777034441816,31.01,78261.89,26.0,-0.22471,0.00018,16.49312]
[1777034442155,31.01,78261.89,26.0,-0.22472,0.00018,16.49335]
[1777034442860,31.01,78261.89,26.0,-0.22472,0.00018,16.49335]
[1777034443481,31.01,78261.89,26.0,-0.22472,0.00018,16.49345]
[1777034449389,31.01,78261.07,26.0,-0.22488,0.00018,16.49987]
[1777034454872,31.01,78261.15,26.0,-0.22486,0.00018,16.49941]
[1777034462543,31.01,78261.18,26.0,-0.22488,0.00018,16.49999]
[1777034469529,31.02,78264.77,26.0,-0.22429,0.00018,16.47609]
[1777034474565,31.02,78267.78,26.0,-0.22378,0.00018,16.45551]
[1777034474855,31.02,78267.78,26.0,-0.22378,0.00018,16.45551]
[1777034480230,31.03,78269.63,26.0,-0.22348,0.00017,16.44337]
[1777034480331,31.03,78269.73,26.0,-0.22347,0.00017,16.44286]
[1777034482193,31.03,78269.73,26.0,-0.22347,0.00017,16.44286]
[1777034482209,31.03,78269.73,26.0,-0.22347,0.00017,16.44286]
[1777034482495,31.03,78269.73,26.0,-0.22347,0.00017,16.44286]
[1777034482620,31.03,78273.4,26.0,-0.22283,0.00017,16.41706]
[1777034487759,31.03,78276.59,26.0,-0.2223,0.00017,16.39539]
[1777034487860,31.03,78276.59,26.2,-0.2223,0.00017,16.39539]
[1777034487863,31.03,78276.59,26.2,-0.2223,0.00017,16.39539]
[1777034488399,31.03,78276.28,26.2,-0.22237,0.00017,16.39811]
[1777034488897,31.03,78276.28,26.2,-0.22237,0.00017,16.39811]
[1777034494704,31.04,78281.8,26.2,-0.2214,0.00017,16.35522]
[1777034498644,31.04,78280.53,26.2,-0.22164,0.00017,16.365]
[1777034498649,31.04,78280.53,26.2,-0.22164,0.00017,16.365]
[1777034498655,31.04,78280.53,26.2,-0.22164,0.00017,16.365]
[1777034498769,31.04,78280.53,26.2,-0.22164,0.00017,16.365]
[1777034498849,31.04,78278.18,26.2,-0.22205,0.00017,16.38199]
[1777034499738,31.04,78270.55,26.2,-0.22339,0.00017,16.43663]
[1777034504774,31.05,78270.8,26.2,-0.22337,0.00017,16.43606]
[1777034509809,31.05,78270.38,26.2,-0.22347,0.00017,16.44017]
[1777034514844,31.05,78271.61,26.2,-0.22329,0.00017,16.43251]
[1777034519880,31.06,78271.62,26.2,-0.22331,0.00017,16.43353]
[1777034522482,31.06,78271.84,26.2,-0.22328,0.00017,16.4324]
[1777034522494,31.06,78271.84,26.2,-0.22328,0.00017,16.4324]
[1777034522563,31.06,78271.84,26.2,-0.22328,0.00017,16.4324]
[1777034522605,31.06,78271.84,26.2,-0.22328,0.00017,16.4324]
[1777034522558,31.06,78273.08,26.2,-0.22307,0.00017,16.42381]
[1777034523911,31.06,78281.69,26.2,-0.22157,0.00017,16.36266]
[1777034524655,31.06,78281.69,26.2,-0.22157,0.00017,16.36266]
[1777034524784,31.06,78281.69,26.2,-0.22157,0.00017,16.36266]
[1777034529953,31.06,78284.76,26.2,-0.22107,0.00017,16.3421]
[1777034534265,31.07,78285.05,26.2,-0.22104,0.00017,16.34071]
[1777034540024,31.07,78285.35,26.2,-0.22102,0.00017,16.34022]
[1777034545378,31.08,78285.74,26.2,-0.22098,0.00017,16.33841]
[1777034550546,31.08,78284.4,26.2,-0.22124,0.00017,16.34916]
[1777034557145,31.09,78285.77,26.2,-0.22101,0.00017,16.33659]
[1777034560273,31.09,78285.7,26.2,-0.22103,0.00017,16.33733]
[1777034560435,31.09,78285.7,26.2,-0.22103,0.00017,16.33733]
[1777034561248,31.09,78285.6,26.2,-0.22106,0.00017,16.33853]
[1777034562425,31.09,78285.58,26.2,-0.22107,0.00017,16.33892]
[1777034564916,31.09,78286.15,26.2,-0.22099,0.00017,16.33558]
[1777034568373,31.09,78286.15,26.2,-0.221,0.00017,16.33631]
[1777034568472,31.1,78286.08,26.2,-0.22102,0.00017,16.33705]
[1777034574343,31.1,78286.15,26.2,-0.22105,0.00017,16.33815]
[1777034574878,31.1,78286.45,26.2,-0.221,0.00017,16.33633]
[1777034574918,31.1,78286.45,26.2,-0.221,0.00017,16.33633]
[1777034575071,31.1,78286.45,26.2,-0.221,0.00017,16.33633]
[1777034575271,31.1,78295.44,26.2,-0.21945,0.00017,16.27239]
[1777034576468,31.1,78295.44,26.2,-0.21945,0.00017,16.27239]
[1777034576664,31.1,78297.69,26.2,-0.21907,0.00017,16.25661]
[1777034581706,31.11,78302.29,26.2,-0.2183,0.00017,16.22477]
[1777034583722,31.11,78302.16,26.2,-0.21834,0.00017,16.22616]
[1777034583833,31.11,78302.16,26.2,-0.21834,0.00017,16.22616]
[1777034583908,31.11,78302.16,26.2,-0.21834,0.00017,16.22616]
[1777034584673,31.11,78292.67,26.2,-0.21998,0.00017,16.2944]
[1777034590378,31.12,78290.77,26.2,-0.22035,0.00017,16.3095]
[1777034592419,31.12,78290.18,26.2,-0.22045,0.00017,16.31395]
[1777034592919,31.12,78289.59,26.2,-0.22056,0.00017,16.31839]
[1777034593400,31.12,78296.82,26.2,-0.21931,0.00017,16.26685]
[1777034597428,31.12,78304.23,26.2,-0.21805,0.00017,16.21453]
[1777034602463,31.12,78304.86,26.2,-0.21797,0.00017,16.21106]
[1777034607498,31.13,78305.55,26.2,-0.21788,0.00017,16.20718]
[1777034612533,31.13,78303.31,26.2,-0.21824,0.00017,16.21929]
[1777034617568,31.13,78302.22,26.2,-0.21845,0.00017,16.22807]
[1777034623610,31.14,78300.2,26.2,-0.21883,0.00017,16.24354]
[1777034626200,31.14,78300.4,26.2,-0.2188,0.00017,16.24243]
[1777034626624,31.14,78300.4,26.2,-0.2188,0.00017,16.24243]
[1777034626681,31.14,78300.4,26.2,-0.2188,0.00017,16.24243]
[1777034626711,31.14,78295.69,26.2,-0.21961,0.00017,16.27624]
[1777034627467,31.14,78295.69,26.2,-0.21961,0.00017,16.27624]
[1777034627638,31.14,78282.14,26.2,-0.22197,0.00017,16.37302]
[1777034628305,31.14,78282.14,26.2,-0.22197,0.00017,16.37302]
[1777034628973,31.14,78279.45,26.2,-0.22244,0.00017,16.39227]
[1777034629939,31.14,78275.98,26.2,-0.22304,0.00017,16.41701]
[1777034629966,31.14,78275.98,26.2,-0.22304,0.00017,16.41701]
[1777034630659,31.14,78273.53,26.2,-0.22348,0.00017,16.4346]
[1777034635693,31.14,78270.58,26.2,-0.22401,0.00017,16.45641]
[1777034635847,31.14,78270.58,26.2,-0.22401,0.00017,16.45641]
[1777034635855,31.14,78270.58,26.2,-0.22401,0.00017,16.45641]
[1777034635985,31.14,78270.58,26.2,-0.22401,0.00017,16.45641]
[1777034636590,31.14,78270.58,26.2,-0.22401,0.00017,16.45641]
[1777034636701,31.14,78263.29,26.2,-0.2253,0.00018,16.50824]
[1777034638715,31.15,78255.03,26.2,-0.22676,0.00018,16.56688]
[1777034639944,31.15,78254.3,26.2,-0.22689,0.00018,16.57219]
[1777034641680,31.15,78254.06,26.2,-0.22693,0.00018,16.57404]
[1777034643166,31.15,78254.15,26.2,-0.22693,0.00018,16.57376]
[1777034643258,31.15,78254.15,26.2,-0.22693,0.00018,16.57376]
[1777034648143,31.15,78246.63,26.2,-0.22827,0.00018,16.62721]
[1777034651217,31.15,78244.91,26.2,-0.22858,0.00018,16.63962]
[1777034655975,31.15,78246.07,26.2,-0.22839,0.00018,16.63205]
[1777034659392,31.15,78245.73,26.2,-0.22846,0.00018,16.63476]
[1777034659418,31.15,78245.73,26.2,-0.22846,0.00018,16.63476]
[1777034659498,31.15,78245.73,26.2,-0.22846,0.00018,16.63476]
[1777034659537,31.15,78245.73,26.2,-0.22846,0.00018,16.63476]
[1777034660284,31.16,78245.31,26.2,-0.22854,0.00018,16.63792]
[1777034660386,31.16,78236.4,26.2,-0.23011,0.00018,16.70027]
[1777034661630,31.16,78224.98,26.2,-0.23214,0.00018,16.77995]
[1777034667092,31.16,78221.13,26.2,-0.23283,0.00018,16.80679]
[1777034667199,31.16,78221.13,26.2,-0.23283,0.00018,16.80679]
[1777034667209,31.16,78221.13,26.2,-0.23283,0.00018,16.80679]
[1777034667552,31.16,78221.32,26.2,-0.2328,0.00018,16.80551]
[1777034669441,31.16,78221.17,26.2,-0.23283,0.00018,16.8067]
[1777034673077,31.16,78220.62,26.2,-0.2329,0.00018,16.80629]
[1777034673796,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034673817,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034673827,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034673888,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034673909,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034673980,31.16,78220.41,26.2,-0.23294,0.00018,16.80775]
[1777034674290,31.16,78215.68,26.2,-0.2338,0.00018,16.84099]
[1777034674996,31.16,78215.68,26.2,-0.2338,0.00018,16.84099]
[1777034675352,31.16,78215.68,26.2,-0.2338,0.00018,16.84099]
[1777034675371,31.16,78203.81,26.2,-0.23593,0.00018,16.9232]
[1777034675816,31.16,78203.81,26.2,-0.23593,0.00018,16.9232]
[1777034676118,31.16,78203.81,26.2,-0.23593,0.00018,16.9232]
[1777034677219,31.16,78205.22,26.2,-0.23568,0.00018,16.91347]
[1777034677317,31.16,78206.62,26.2,-0.23544,0.00018,16.90417]
[1777034682365,31.16,78208.51,26.2,-0.2351,0.00018,16.8914]
[1777034687603,31.16,78208.47,26.2,-0.23512,0.00018,16.89198]
[1777034689070,31.17,78219.69,26.2,-0.23311,0.00018,16.81447]
[1777034690421,31.17,78219.69,26.2,-0.23311,0.00018,16.81447]
[1777034695193,31.17,78217.71,26.2,-0.23349,0.00018,16.82902]
[1777034700629,31.17,78215.29,26.2,-0.23394,0.00018,16.8464]
[1777034701367,31.17,78216.43,26.2,-0.23374,0.00018,16.83872]
[1777034703821,31.17,78217.96,26.2,-0.23347,0.00018,16.82821]
[1777034706752,31.17,78217.9,26.2,-0.23349,0.00018,16.82913]
[1777034711735,31.18,78212.09,26.2,-0.23454,0.00018,16.86984]
[1777034711742,31.18,78212.09,26.2,-0.23454,0.00018,16.86984]
[1777034712230,31.18,78210.23,26.2,-0.23488,0.00018,16.88289]
[1777034712987,31.18,78210.23,26.2,-0.23488,0.00018,16.88289]
[1777034713238,31.18,78210.07,26.2,-0.23491,0.00018,16.88418]
[1777034714023,31.18,78210.07,26.2,-0.23491,0.00018,16.88418]
[1777034714244,31.18,78212.29,26.2,-0.23452,0.00018,16.86909]
[1777034718771,31.18,78212.91,26.2,-0.23442,0.00018,16.86523]
[1777034718786,31.18,78212.91,26.2,-0.23442,0.00018,16.86523]
[1777034720519,31.18,78218.85,26.2,-0.23337,0.00018,16.82456]
[1777034720620,31.18,78218.09,26.2,-0.23351,0.00018,16.83002]
[1777034725644,31.19,78218.19,26.2,-0.23353,0.00018,16.8306]
[1777034725837,31.19,78218.19,26.2,-0.23353,0.00018,16.8306]
[1777034726603,31.19,78218.02,26.2,-0.23356,0.00018,16.83209]
[1777034726680,31.19,78218.49,26.2,-0.23349,0.00018,16.82915]
[1777034733389,31.19,78217.58,26.2,-0.23363,0.00018,16.83147]
[1777034734864,31.19,78217.84,26.2,-0.2336,0.00018,16.83023]
[1777034734916,31.19,78217.84,26.2,-0.2336,0.00018,16.83023]
[1777034734998,31.19,78217.84,26.2,-0.2336,0.00018,16.83023]
[1777034735041,31.19,78217.84,26.2,-0.2336,0.00018,16.83023]
[1777034735392,31.19,78227.15,26.2,-0.23194,0.00018,16.76578]
[1777034738541,31.2,78231.24,26.2,-0.23123,0.00018,16.73777]
[1777034744454,31.2,78231.22,26.2,-0.23127,0.00018,16.73955]
[1777034749489,31.21,78231.91,26.2,-0.23118,0.00018,16.73588]
[1777034754525,31.21,78233.14,26.2,-0.23099,0.00018,16.72847]
[1777034759563,31.21,78233.89,26.2,-0.23088,0.00018,16.72445]
[1777034766006,31.22,78238.88,26.2,-0.23002,0.00018,16.69072]
[1777034768061,31.22,78239.28,26.2,-0.22998,0.00018,16.68905]
[1777034769059,31.22,78239.39,26.2,-0.22997,0.00018,16.68856]
[1777034774591,31.23,78241.84,26.2,-0.22956,0.00018,16.67257]
[1777034774600,31.23,78241.84,26.2,-0.22956,0.00018,16.67257]
[1777034774607,31.23,78241.84,26.2,-0.22956,0.00018,16.67257]
[1777034774669,31.23,78242.11,26.2,-0.22953,0.00018,16.67126]
[1777034775024,31.23,78242.11,26.2,-0.22953,0.00018,16.67126]
[1777034775112,31.23,78242.11,26.2,-0.22953,0.00018,16.67126]
[1777034775115,31.23,78242.11,26.2,-0.22953,0.00018,16.67126]
[1777034775508,31.23,78242.11,26.2,-0.22953,0.00018,16.67126]
[1777034775676,31.23,78251.34,26.2,-0.2279,0.00018,16.60676]
[1777034776999,31.23,78253.1,26.2,-0.22759,0.00018,16.59453]
[1777034777160,31.23,78253.1,26.2,-0.22759,0.00018,16.59453]
[1777034784608,31.23,78251.64,26.2,-0.22787,0.00018,16.60559]
[1777034789775,31.23,78261.39,26.2,-0.22618,0.00018,16.53804]
[1777034794812,31.24,78260.94,26.2,-0.22624,0.00018,16.5373]
[1777034799847,31.24,78263.7,26.2,-0.22578,0.00017,16.51901]
[1777034806432,31.25,78264.03,26.2,-0.22575,0.00017,16.51768]
[1777034811468,31.25,78270.6,26.2,-0.22465,0.00017,16.47326]
[1777034811468,31.25,78270.6,26.2,-0.22465,0.00017,16.47326]
[1777034811548,31.25,78270.6,26.2,-0.22465,0.00017,16.47326]
[1777034811809,31.25,78270.6,26.2,-0.22465,0.00017,16.47326]
[1777034812783,31.25,78270.45,26.2,-0.22468,0.00017,16.47462]
[1777034817972,31.26,78271.33,26.2,-0.22457,0.00017,16.47018]
[1777034821937,31.26,78271.57,26.2,-0.22455,0.00017,16.4693]
[1777034828587,31.27,78278.92,26.2,-0.22331,0.00017,16.41922]
[1777034832251,31.27,78272.12,26.2,-0.22452,0.00017,16.46817]
[1777034838115,31.28,78271.23,26.2,-0.22471,0.00017,16.47587]
[1777034842316,31.28,78272.29,26.2,-0.22454,0.00017,16.46923]
[1777034850199,31.28,78275.74,26.2,-0.22398,0.00017,16.44664]
[1777034852732,31.28,78276.06,26.2,-0.22389,0.00017,16.43965]
[1777034858780,31.29,78275.89,26.2,-0.22395,0.00017,16.44208]
[1777034858873,31.29,78276.2,26.2,-0.2239,0.00017,16.44029]
[1777034864297,31.29,78281.83,26.2,-0.22293,0.00017,16.40098]
[1777034869599,31.29,78281.89,26.2,-0.22294,0.00017,16.40109]
[1777034871637,31.29,78282.24,26.2,-0.22288,0.00017,16.39873]
[1777034872793,31.3,78297.1,26.2,-0.22032,0.00017,16.29394]
[1777034875819,31.3,78296.55,26.2,-0.22042,0.00017,16.29809]
[1777034877346,31.3,78296.12,26.2,-0.22051,0.00017,16.30165]
[1777034877517,31.3,78296.12,26.2,-0.22051,0.00017,16.30165]
[1777034877731,31.3,78296.12,26.2,-0.22051,0.00017,16.30165]
[1777034877822,31.3,78296.12,26.2,-0.22051,0.00017,16.30165]
[1777034877848,31.3,78295.13,26.2,-0.22069,0.00017,16.30917]
[1777034878344,31.3,78295.13,26.2,-0.22069,0.00017,16.30917]
[1777034878420,31.3,78295.13,26.2,-0.22069,0.00017,16.30917]
[1777034878693,31.3,78287.47,26.2,-0.22202,0.00017,16.36364]
[1777034881137,31.3,78287.36,26.2,-0.22204,0.00017,16.36459]
[1777034886670,31.3,78279.93,26.2,-0.22335,0.00017,16.41781]
[1777034888098,31.3,78279.43,26.2,-0.22344,0.00017,16.42166]
[1777034888980,31.3,78279.43,26.2,-0.22344,0.00017,16.42166]
[1777034888467,31.3,78275.91,26.2,-0.22405,0.00017,16.44646]
[1777034889079,31.3,78275.91,26.2,-0.22405,0.00017,16.44646]
[1777034891650,31.31,78271.3,26.2,-0.22487,0.00017,16.47934]
[1777034891778,31.31,78271.3,26.2,-0.22487,0.00017,16.47934]
[1777034891786,31.31,78271.3,26.2,-0.22487,0.00017,16.47934]
[1777034891865,31.31,78271.3,26.2,-0.22487,0.00017,16.47934]
[1777034891946,31.31,78268.13,26.2,-0.22543,0.00017,16.50197]
[1777034892065,31.31,78268.13,26.2,-0.22543,0.00017,16.50197]
[1777034892838,31.31,78255.57,26.2,-0.22763,0.00018,16.59017]
[1777034893536,31.31,78255.57,26.2,-0.22763,0.00018,16.59017]
[1777034896990,31.31,78260.15,26.2,-0.22684,0.00018,16.55863]
[1777034899062,31.31,78259.65,26.2,-0.22694,0.00018,16.56269]
[1777034902985,31.31,78258.77,26.2,-0.22711,0.00018,16.56944]
[1777034903572,31.31,78262.1,26.2,-0.22653,0.00017,16.54648]
[1777034908607,31.32,78262.39,26.2,-0.2265,0.00017,16.5452]
[1777034913642,31.32,78262.58,26.2,-0.22645,0.00017,16.53973]
[1777034918677,31.32,78263.3,26.2,-0.22634,0.00017,16.53553]
[1777034923252,31.33,78264.51,26.2,-0.22615,0.00017,16.52775]
[1777034923421,31.33,78264.51,26.2,-0.22615,0.00017,16.52775]
[1777034923715,31.33,78267.85,26.2,-0.22557,0.00017,16.50461]
[1777034928749,31.33,78269.0,26.2,-0.22541,0.00017,16.49808]
[1777034933785,31.34,78269.58,26.2,-0.22534,0.00017,16.49555]
[1777034934452,31.34,78269.58,26.2,-0.22534,0.00017,16.49555]
[1777034935522,31.34,78272.29,26.2,-0.22488,0.00017,16.47684]
[1777034935984,31.34,78272.29,26.2,-0.22488,0.00017,16.47684]
[1777034935799,31.34,78275.44,26.2,-0.22434,0.00017,16.45505]
[1777034936276,31.34,78275.44,26.2,-0.22434,0.00017,16.45505]
[1777034936806,31.34,78278.98,26.2,-0.22373,0.00017,16.43029]
[1777034938320,31.34,78277.7,26.2,-0.22395,0.00017,16.43946]
[1777034938817,31.34,78277.7,26.2,-0.22395,0.00017,16.43946]
[1777034939034,31.34,78272.75,26.2,-0.22482,0.00017,16.47454]
[1777034942462,31.34,78267.48,26.2,-0.22575,0.00017,16.51223]
[1777034944317,31.35,78266.98,26.2,-0.22585,0.00017,16.51615]
[1777034944523,31.35,78266.98,26.2,-0.22585,0.00017,16.51615]
[1777034944862,31.35,78265.65,26.2,-0.22609,0.00017,16.52577]
[1777034949897,31.35,78264.27,26.2,-0.22637,0.00017,16.53692]
[1777034951400,31.35,78263.84,26.2,-0.22645,0.00017,16.54024]
[1777034951416,31.35,78263.84,26.2,-0.22645,0.00017,16.54024]
[1777034954267,31.36,78254.27,26.2,-0.22815,0.00018,16.60785]
[1777034954384,31.36,78254.27,26.2,-0.22815,0.00018,16.60785]
[1777034954415,31.36,78254.27,26.2,-0.22815,0.00018,16.60785]
[1777034954584,31.36,78254.27,26.2,-0.22815,0.00018,16.60785]
[1777034954789,31.36,78254.27,26.2,-0.22815,0.00018,16.60785]
[1777034954935,31.36,78242.88,26.2,-0.23016,0.00018,16.68729]
[1777034959530,31.36,78237.47,26.2,-0.23112,0.00018,16.7253]
[1777034959664,31.36,78237.47,26.2,-0.23112,0.00018,16.7253]
[1777034959868,31.36,78237.47,26.2,-0.23112,0.00018,16.7253]
[1777034960100,31.36,78237.47,26.2,-0.23112,0.00018,16.7253]
[1777034959972,31.36,78219.83,26.2,-0.23426,0.00018,16.84713]
[1777034960286,31.36,78219.83,26.2,-0.23426,0.00018,16.84713]
[1777034965925,31.36,78213.86,26.2,-0.23534,0.00018,16.88887]
[1777034966098,31.36,78213.86,26.2,-0.23534,0.00018,16.88887]
[1777034966266,31.36,78212.47,26.2,-0.23559,0.00018,16.89853]
[1777034967021,31.36,78198.81,26.2,-0.23805,0.00018,16.99213]
[1777034970941,31.36,78198.6,26.2,-0.23809,0.00018,16.99392]
[1777034971100,31.36,78198.6,26.2,-0.23809,0.00018,16.99392]
[1777034972056,31.37,78198.91,26.2,-0.23801,0.00018,16.9873]
[1777034974593,31.37,78199.83,26.2,-0.23785,0.00018,16.98151]
[1777034975117,31.37,78190.61,26.2,-0.23952,0.00018,17.04449]
[1777034975125,31.37,78190.61,26.2,-0.23952,0.00018,17.04449]
[1777034975826,31.37,78190.61,26.2,-0.23952,0.00018,17.04449]
[1777034977167,31.37,78180.92,26.2,-0.24128,0.00018,17.11042]
[1777034978929,31.37,78182.58,26.7,-0.24098,0.00018,17.0993]
[1777034980182,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034980303,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034980394,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034980635,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034980796,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034980966,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034981129,31.37,78175.83,26.7,-0.24221,0.00018,17.14511]
[1777034981119,31.37,78163.15,26.7,-0.24452,0.00018,17.23056]
[1777034984613,31.37,78169.32,26.7,-0.2434,0.00018,17.18938]
[1777034984953,31.37,78169.32,26.7,-0.2434,0.00018,17.18938]
[1777034984986,31.37,78166.17,26.7,-0.24398,0.00018,17.21083]
[1777034985623,31.37,78166.17,26.7,-0.24398,0.00018,17.21083]
[1777034985702,31.37,78168.05,26.7,-0.24365,0.00018,17.19842]
[1777034990814,31.38,78167.73,26.7,-0.24372,0.00018,17.20114]
[1777034994126,31.38,78166.16,26.7,-0.24401,0.00018,17.21196]
[1777034995156,31.38,78162.37,26.7,-0.24471,0.00018,17.23765]
[1777034997055,31.38,78155.95,26.7,-0.24589,0.00018,17.28071]
[1777034997117,31.38,78155.95,26.7,-0.24589,0.00018,17.28071]
[1777035003780,31.38,78161.06,26.7,-0.24497,0.00018,17.24715]
[1777035003793,31.38,78161.06,26.7,-0.24497,0.00018,17.24715]
[1777035004024,31.38,78161.06,26.7,-0.24497,0.00018,17.24715]
[1777035004094,31.38,78161.06,26.7,-0.24497,0.00018,17.24715]
[1777035004759,31.38,78161.57,26.7,-0.24488,0.00018,17.24397]
[1777035004802,31.38,78161.57,26.7,-0.24488,0.00018,17.24397]
[1777035005216,31.38,78161.57,26.7,-0.24488,0.00018,17.24397]
[1777035005125,31.38,78146.27,26.7,-0.24768,0.00018,17.34607]
[1777035006060,31.38,78133.12,26.7,-0.25011,0.00018,17.43328]
[1777035006720,31.38,78123.93,26.7,-0.25181,0.00019,17.49385]
[1777035008343,31.38,78122.77,26.7,-0.25202,0.00019,17.50147]
[1777035009671,31.38,78122.76,26.7,-0.25203,0.00019,17.50159]
[1777035009675,31.38,78122.76,26.7,-0.25203,0.00019,17.50159]
[1777035011623,31.38,78114.76,26.7,-0.25351,0.00019,17.55407]
[1777035012344,31.38,78128.74,26.7,-0.25092,0.00018,17.46229]
[1777035017380,31.38,78127.73,26.7,-0.25112,0.00019,17.46924]
[1777035018673,31.38,78127.73,26.7,-0.25112,0.00019,17.46924]
[1777035018759,31.38,78128.69,26.7,-0.25094,0.00018,17.46306]
[1777035023989,31.38,78127.41,26.7,-0.25118,0.00019,17.4714]
[1777035024005,31.38,78127.41,26.7,-0.25118,0.00019,17.4714]
[1777035024161,31.38,78125.56,26.7,-0.25152,0.00019,17.48347]
[1777035024328,31.38,78125.56,26.7,-0.25152,0.00019,17.48347]
[1777035024623,31.38,78119.4,26.7,-0.25266,0.00019,17.52394]
[1777035030313,31.39,78116.28,26.7,-0.25325,0.00019,17.5447]
[1777035030579,31.39,78116.28,26.7,-0.25325,0.00019,17.5447]
[1777035036032,31.39,78115.85,26.7,-0.2533,0.00019,17.54302]
[1777035036479,31.39,78114.15,26.7,-0.25362,0.00019,17.55431]
[1777035039690,31.39,78107.09,26.7,-0.25494,0.00019,17.60052]
[1777035040141,31.39,78107.09,26.7,-0.25494,0.00019,17.60052]
[1777035041258,31.39,78107.85,26.7,-0.2548,0.00019,17.59562]
[1777035041264,31.39,78107.85,26.7,-0.2548,0.00019,17.59562]
[1777035042074,31.39,78108.06,26.7,-0.25476,0.00019,17.59422]
[1777035047265,31.39,78107.61,27.7,-0.25483,0.00019,17.59698]
[1777035048504,31.39,78107.76,27.7,-0.2548,0.00019,17.59592]
[1777035051094,31.39,78108.66,27.7,-0.25464,0.00019,17.59002]
[1777035053436,31.39,78115.01,27.7,-0.25345,0.00019,17.54846]
[1777035058699,31.39,78117.49,27.7,-0.25299,0.00019,17.53239]
[1777035058900,31.39,78117.49,27.7,-0.25299,0.00019,17.53239]
[1777035059100,31.39,78123.7,27.7,-0.25184,0.00019,17.49168]
[1777035059841,31.39,78123.7,27.7,-0.25184,0.00019,17.49168]
[1777035060069,31.39,78131.47,27.7,-0.25041,0.00018,17.44057]
[1777035061845,31.39,78136.55,27.7,-0.24947,0.00018,17.40704]
[1777035062063,31.39,78138.54,27.7,-0.2491,0.00018,17.39393]
[1777035063223,31.39,78147.86,27.7,-0.24739,0.00018,17.33205]
[1777035068247,31.39,78151.62,27.7,-0.24671,0.00018,17.30728]
[1777035068630,31.39,78151.62,27.7,-0.24671,0.00018,17.30728]
[1777035069652,31.39,78155.85,28.4,-0.24593,0.00018,17.27912]
[1777035069706,31.39,78155.85,28.4,-0.24593,0.00018,17.27912]
[1777035069723,31.39,78155.85,28.4,-0.24593,0.00018,17.27912]
[1777035069768,31.39,78155.85,28.4,-0.24593,0.00018,17.27912]
[1777035070764,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035071658,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035071660,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035071666,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035071803,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035072143,31.39,78142.9,28.4,-0.24831,0.00018,17.36545]
[1777035072214,31.39,78142.02,28.4,-0.24847,0.00018,17.37127]
[1777035072925,31.39,78142.02,28.4,-0.24847,0.00018,17.37127]
[1777035074626,31.39,78141.41,28.4,-0.2486,0.00018,17.37564]
[1777035074667,31.39,78141.41,28.4,-0.2486,0.00018,17.37564]
[1777035074676,31.39,78141.41,28.4,-0.2486,0.00018,17.37564]
[1777035076729,31.39,78134.27,28.4,-0.24992,0.00018,17.42319]
[1777035079208,31.39,78133.73,28.4,-0.25003,0.00018,17.42697]
[1777035080724,31.39,78134.25,28.4,-0.24993,0.00018,17.42375]
[1777035080833,31.39,78135.19,28.4,-0.24976,0.00018,17.41764]
[1777035085554,31.4,78132.32,28.4,-0.2503,0.00018,17.43696]
[1777035085869,31.4,78127.24,28.4,-0.25125,0.00019,17.47053]
[1777035087009,31.4,78127.24,28.4,-0.25125,0.00019,17.47053]
[1777035089388,31.4,78123.15,28.4,-0.25201,0.00019,17.49754]
[1777035089584,31.4,78123.15,28.4,-0.25201,0.00019,17.49754]
[1777035089623,31.4,78123.15,28.4,-0.25201,0.00019,17.49754]
[1777035089896,31.4,78122.95,28.4,-0.25205,0.00019,17.49891]
[1777035091663,31.4,78124.68,28.4,-0.25174,0.00019,17.48793]
[1777035096886,31.41,78123.74,28.4,-0.25192,0.00019,17.49129]
[1777035097172,31.41,78123.74,28.4,-0.25192,0.00019,17.49129]
[1777035097952,31.41,78128.59,28.4,-0.25104,0.00018,17.46002]
[1777035098633,31.41,78128.59,28.4,-0.25104,0.00018,17.46002]
[1777035099377,31.41,78128.5,28.4,-0.25107,0.00018,17.46084]
[1777035100523,31.41,78125.58,28.4,-0.25161,0.00019,17.48027]
[1777035105900,31.42,78125.62,28.4,-0.25163,0.00019,17.48105]
[1777035109012,31.42,78125.77,38.4,-0.25162,0.00019,17.48071]
[1777035109029,31.42,78125.77,38.4,-0.25162,0.00019,17.48071]
[1777035112460,31.42,78127.31,38.4,-0.25137,0.00019,17.47163]
[1777035117843,31.43,78132.55,38.4,-0.25043,0.00018,17.43839]
[1777035123062,31.43,78128.96,38.4,-0.25113,0.00018,17.4634]
[1777035126051,31.44,78131.25,38.4,-0.25073,0.00018,17.44913]
[1777035126492,31.44,78131.29,38.4,-0.25073,0.00018,17.44913]
[1777035129510,31.44,78122.11,38.4,-0.25245,0.00019,17.51013]
[1777035130750,31.44,78122.24,38.4,-0.25243,0.00019,17.50948]
[1777035130860,31.44,78122.24,38.4,-0.25243,0.00019,17.50948]
[1777035131232,31.44,78112.85,38.4,-0.25418,0.00019,17.57103]
[1777035131569,31.44,78112.85,38.4,-0.25418,0.00019,17.57103]
[1777035131662,31.44,78112.85,38.4,-0.25418,0.00019,17.57103]
[1777035131674,31.44,78112.85,38.4,-0.25418,0.00019,17.57103]
[1777035132229,31.44,78112.85,38.4,-0.25418,0.00019,17.57103]
[1777035132765,31.44,78107.03,38.4,-0.25527,0.00019,17.6091]
[1777035134809,31.45,78102.68,38.4,-0.25609,0.00019,17.63778]
[1777035135220,31.45,78101.64,38.4,-0.25629,0.00019,17.64473]
[1777035135982,31.45,78101.64,38.4,-0.25629,0.00019,17.64473]
[1777035136433,31.45,78100.14,38.4,-0.25658,0.00019,17.65465]
[1777035139601,31.45,78101.31,38.4,-0.25638,0.00019,17.64766]
[1777035139613,31.45,78101.31,38.4,-0.25638,0.00019,17.64766]
[1777035140255,31.45,78097.85,38.4,-0.25703,0.00019,17.67034]
[1777035144021,31.45,78094.6,38.4,-0.25766,0.00019,17.6921]
[1777035144284,31.46,78098.36,38.4,-0.25696,0.00019,17.66806]
[1777035146319,31.46,78099.37,38.4,-0.25678,0.00019,17.66178]
[1777035146753,31.46,78099.52,38.4,-0.25676,0.00019,17.66107]
[1777035147305,31.46,78099.78,38.4,-0.25672,0.00019,17.65961]
[1777035151223,31.46,78101.04,38.4,-0.2565,0.00019,17.65211]
[1777035152882,31.46,78102.13,38.4,-0.25627,0.00019,17.64046]
[1777035153395,31.46,78102.53,38.4,-0.2562,0.00019,17.6382]
[1777035153480,31.46,78102.53,38.4,-0.2562,0.00019,17.6382]
[1777035153925,31.46,78102.53,38.4,-0.2562,0.00019,17.6382]
[1777035160315,31.47,78098.44,38.4,-0.25699,0.00019,17.66568]
[1777035166107,31.47,78100.18,38.4,-0.2567,0.00019,17.65559]
[1777035169183,31.48,78101.03,38.4,-0.25656,0.00019,17.65089]
[1777035172586,31.48,78104.22,38.4,-0.25598,0.00019,17.63072]
[1777035174063,31.48,78095.92,38.4,-0.25755,0.00019,17.68485]
[1777035180349,31.48,78091.31,38.4,-0.25842,0.00019,17.715]
[1777035180645,31.48,78089.91,38.4,-0.25869,0.00019,17.72423]
[1777035182142,31.48,78089.91,38.4,-0.25869,0.00019,17.72423]
[1777035182172,31.48,78089.91,38.4,-0.25869,0.00019,17.72423]
[1777035182216,31.49,78089.05,38.4,-0.25886,0.00019,17.73013]
[1777035187918,31.49,78089.81,38.4,-0.25873,0.00019,17.72572]
[1777035188298,31.49,78089.81,38.4,-0.25873,0.00019,17.72572]
[1777035188426,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035188564,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035188832,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035188897,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035189045,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035189191,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035189199,31.49,78089.67,38.4,-0.25877,0.00019,17.72684]
[1777035189316,31.49,78055.73,38.4,-0.26517,0.00019,17.94274]
[1777035190045,31.49,78055.73,38.4,-0.26517,0.00019,17.94274]
[1777035190155,31.49,78055.73,38.4,-0.26517,0.00019,17.94274]
[1777035190340,31.49,78055.73,38.4,-0.26517,0.00019,17.94274]
[1777035193127,31.49,78060.95,38.4,-0.26419,0.00019,17.90992]
[1777035193304,31.49,78061.83,38.4,-0.26403,0.00019,17.90463]
[1777035194218,31.49,78061.83,38.4,-0.26403,0.00019,17.90463]
[1777035194644,31.49,78072.67,38.4,-0.26198,0.00019,17.83595]
[1777035195844,31.49,78072.67,38.4,-0.26198,0.00019,17.83595]
[1777035197352,31.49,78075.67,38.4,-0.26142,0.00019,17.81697]
[1777035198266,31.49,78075.32,38.5,-0.26148,0.00019,17.8192]
[1777035199877,31.49,78077.34,38.5,-0.2611,0.00019,17.80648]
[1777035201569,31.49,78077.7,38.5,-0.26104,0.00019,17.80436]
[1777035202509,31.49,78077.61,38.5,-0.26106,0.00019,17.80514]
[1777035207147,31.5,78082.5,38.5,-0.26016,0.00019,17.77439]
[1777035207156,31.5,78082.5,38.5,-0.26016,0.00019,17.77439]
[1777035207346,31.5,78082.39,38.5,-0.26018,0.00019,17.77524]
[1777035212729,31.5,78086.65,38.5,-0.25936,0.00019,17.74368]
[1777035217858,31.5,78092.13,38.5,-0.25835,0.00019,17.70924]
[1777035218785,31.5,78093.67,38.5,-0.25807,0.00019,17.69969]
[1777035221551,31.5,78096.14,38.5,-0.25762,0.00019,17.68418]
[1777035221567,31.5,78096.14,38.5,-0.25762,0.00019,17.68418]
[1777035221833,31.51,78104.17,38.5,-0.25613,0.00019,17.63254]
[1777035224346,31.51,78109.3,38.5,-0.25518,0.00019,17.59957]
[1777035224398,31.51,78109.3,38.5,-0.25518,0.00019,17.59957]
[1777035224854,31.51,78091.96,38.5,-0.25842,0.00019,17.7117]
[1777035226868,31.51,78084.88,38.5,-0.25976,0.00019,17.75764]
[1777035232152,31.51,78081.29,38.5,-0.26045,0.00019,17.78105]
[1777035235706,31.51,78083.44,38.5,-0.26006,0.00019,17.76773]
[1777035235742,31.51,78083.44,38.5,-0.26006,0.00019,17.76773]
[1777035235875,31.51,78083.44,38.5,-0.26006,0.00019,17.76773]
[1777035235953,31.51,78083.44,38.5,-0.26006,0.00019,17.76773]
[1777035236937,31.51,78068.23,38.5,-0.26293,0.00019,17.86472]
[1777035237584,31.51,78068.23,38.5,-0.26293,0.00019,17.86472]
[1777035238394,31.52,78068.47,38.5,-0.26292,0.00019,17.8642]
[1777035239281,31.52,78068.47,38.5,-0.26292,0.00019,17.8642]
[1777035240047,31.52,78068.28,38.5,-0.26298,0.00019,17.86641]
[1777035240558,31.52,78068.54,38.5,-0.26293,0.00019,17.86486]
[1777035240576,31.52,78068.54,38.5,-0.26293,0.00019,17.86486]
[1777035240616,31.52,78068.54,38.5,-0.26293,0.00019,17.86486]
[1777035240966,31.52,78067.49,38.5,-0.26314,0.00019,17.87171]
[1777035242992,31.53,78067.05,38.5,-0.26323,0.00019,17.87468]
[1777035248835,31.53,78066.96,38.5,-0.26328,0.00019,17.87644]
[1777035250205,31.53,78066.15,38.5,-0.26344,0.00019,17.88175]
[1777035250404,31.53,78066.15,38.5,-0.26344,0.00019,17.88175]
[1777035251815,31.53,78063.1,38.5,-0.26402,0.00019,17.90137]
[1777035252051,31.53,78066.1,38.5,-0.26346,0.00019,17.88257]
[1777035257086,31.54,78062.6,38.5,-0.26414,0.00019,17.90514]
[1777035260649,31.54,78062.45,38.5,-0.26417,0.00019,17.90627]
[1777035260685,31.54,78062.45,38.5,-0.26417,0.00019,17.90627]
[1777035262248,31.54,78060.69,38.5,-0.26451,0.00019,17.91742]
[1777035262349,31.54,78060.66,38.5,-0.26451,0.00019,17.91764]
[1777035266702,31.54,78063.69,38.5,-0.26395,0.00019,17.89908]
[1777035270728,31.54,78068.48,38.5,-0.26307,0.00019,17.8695]
[1777035276219,31.55,78064.9,38.5,-0.26374,0.00019,17.88863]
[1777035281382,31.55,78060.34,38.5,-0.26463,0.00019,17.91812]
[1777035287125,31.56,78060.04,38.5,-0.26471,0.00019,17.921]
[1777035290077,31.56,78061.51,38.5,-0.26445,0.00019,17.91222]
[1777035290727,31.56,78063.17,38.5,-0.26414,0.00019,17.90192]
[1777035290823,31.56,78063.17,38.5,-0.26414,0.00019,17.90192]
[1777035290961,31.56,78063.17,38.5,-0.26414,0.00019,17.90192]
[1777035291345,31.56,78078.37,38.5,-0.26127,0.00019,17.80578]
[1777035295424,31.56,78080.66,38.5,-0.26086,0.00019,17.79168]
[1777035298017,31.57,78076.46,38.5,-0.26167,0.00019,17.81899]
[1777035298394,31.57,78068.74,38.5,-0.26313,0.00019,17.86812]
[1777035303433,31.57,78062.89,38.5,-0.26426,0.00019,17.90608]
[1777035306468,31.57,78067.39,38.5,-0.26342,0.00019,17.87811]
[1777035307461,31.58,78079.7,38.5,-0.26116,0.00019,17.802]
[1777035310428,31.6,78080.08,38.5,-0.26122,0.00019,17.80419]
[1777035310477,31.6,78080.08,38.5,-0.26122,0.00019,17.80419]
[1777035310481,31.61,78080.91,38.5,-0.26113,0.00019,17.80119]
[1777035311604,31.61,78076.91,38.5,-0.26189,0.00019,17.8268]
[1777035312389,31.61,78076.91,38.5,-0.26189,0.00019,17.8268]
[1777035312395,31.61,78076.91,38.5,-0.26189,0.00019,17.8268]
[1777035313876,31.62,78075.61,38.5,-0.26214,0.00019,17.83543]
[1777035316192,31.62,78081.78,38.5,-0.26099,0.00019,17.79662]
[1777035321342,31.62,78081.5,38.5,-0.26106,0.00019,17.79904]
[1777035327274,31.62,78081.22,38.5,-0.26114,0.00019,17.80177]
[1777035327295,31.62,78081.22,38.5,-0.26114,0.00019,17.80177]
[1777035327295,31.62,78081.22,38.5,-0.26114,0.00019,17.80177]
[1777035327307,31.62,78081.22,38.5,-0.26114,0.00019,17.80177]
[1777035332421,31.63,78087.54,38.5,-0.25998,0.00019,17.76247]
[1777035336809,31.63,78087.88,38.5,-0.25991,0.00019,17.75653]
[1777035338478,31.63,78089.16,38.5,-0.25968,0.00019,17.74857]
[1777035338678,31.64,78089.35,38.5,-0.25965,0.00019,17.74779]
[1777035338683,31.64,78089.35,38.5,-0.25965,0.00019,17.74779]
[1777035338781,31.64,78088.96,38.5,-0.25972,0.00019,17.75028]
[1777035344430,31.65,78090.84,38.5,-0.25945,0.00019,17.74089]
[1777035346126,31.66,78092.9,38.5,-0.25917,0.00019,17.73144]
[1777035346490,31.66,78092.9,38.5,-0.25917,0.00019,17.73144]
[1777035346541,31.66,78092.9,38.5,-0.25917,0.00019,17.73144]
[1777035348009,31.66,78097.82,38.5,-0.25825,0.00019,17.70018]
[1777035348160,31.67,78098.4,38.5,-0.25815,0.00019,17.6968]
[1777035353784,31.67,78095.07,38.5,-0.25879,0.00019,17.71869]
[1777035356675,31.67,78095.38,38.5,-0.25874,0.00019,17.71682]
[1777035356805,31.67,78095.24,38.5,-0.25876,0.00019,17.71776]
[1777035362296,31.67,78092.6,38.5,-0.25927,0.00019,17.73518]
[1777035363077,31.67,78093.12,38.5,-0.25918,0.00019,17.73215]
[1777035363178,31.67,78093.69,38.5,-0.25908,0.00019,17.72865]
[1777035365107,31.67,78096.7,38.5,-0.25852,0.00019,17.70948]
[1777035365258,31.67,78096.7,38.5,-0.25852,0.00019,17.70948]
[1777035370865,31.68,78098.33,38.5,-0.25823,0.00019,17.69954]
[1777035370903,31.68,78098.71,38.5,-0.25816,0.00019,17.69711]
[1777035371647,31.68,78098.71,38.5,-0.25816,0.00019,17.69711]
[1777035374049,31.68,78098.73,38.5,-0.25816,0.00019,17.69723]
[1777035376240,31.68,78098.33,38.5,-0.25825,0.00019,17.7003]
[1777035376284,31.68,78098.08,38.5,-0.2583,0.00019,17.70207]
[1777035379413,31.68,78098.43,38.5,-0.25824,0.00019,17.69997]
[1777035379513,31.68,78098.56,38.5,-0.25822,0.00019,17.69921]
[1777035380210,31.68,78098.56,38.5,-0.25822,0.00019,17.69921]
[1777035380311,31.68,78098.8,38.5,-0.25818,0.00019,17.69785]
[1777035381177,31.68,78098.8,38.5,-0.25818,0.00019,17.69785]
[1777035381474,31.68,78099.38,38.5,-0.25807,0.00019,17.69421]
[1777035383262,31.68,78099.97,38.5,-0.25796,0.00019,17.69043]
[1777035383363,31.68,78100.21,38.5,-0.25793,0.00019,17.68925]
[1777035388524,31.68,78100.13,38.5,-0.25795,0.00019,17.69007]
[1777035393652,31.69,78099.43,38.5,-0.25806,0.00019,17.69011]
[1777035395485,31.69,78115.62,38.5,-0.25505,0.00019,17.58628]
[1777035401314,31.69,78109.67,38.5,-0.25618,0.00019,17.6254]
[1777035407423,31.69,78114.29,38.5,-0.25535,0.00019,17.5966]
[1777035412365,31.7,78122.5,38.5,-0.25386,0.00018,17.54467]
[1777035415875,31.7,78122.59,38.5,-0.25386,0.00018,17.54477]
[1777035416219,31.7,78124.98,38.5,-0.25343,0.00018,17.52942]
[1777035417447,31.7,78124.98,38.5,-0.25343,0.00018,17.52942]
[1777035422257,31.71,78130.09,38.5,-0.25251,0.00018,17.49704]
[1777035424013,31.71,78140.71,38.5,-0.25057,0.00018,17.42827]
[1777035429327,31.75,78136.78,38.5,-0.25156,0.00018,17.46398]
[1777035433340,31.75,78129.91,38.5,-0.25285,0.00018,17.50951]
[1777035437183,31.76,78129.59,38.5,-0.25292,0.00018,17.51205]
[1777035437369,31.76,78124.67,38.5,-0.25383,0.00018,17.54402]
[1777035438046,31.76,78124.67,38.5,-0.25383,0.00018,17.54402]
[1777035443351,31.76,78121.32,38.5,-0.25448,0.00018,17.56668]
[1777035445055,31.76,78112.32,38.5,-0.25615,0.00019,17.62491]
[1777035449158,31.76,78104.86,38.5,-0.25754,0.00019,17.67305]
[1777035455494,31.77,78109.16,38.5,-0.25672,0.00019,17.64132]
[1777035456232,31.77,78109.16,38.5,-0.25672,0.00019,17.64132]
[1777035460528,31.77,78123.13,38.5,-0.25415,0.00018,17.55205]
[1777035464004,31.77,78124.53,38.5,-0.25391,0.00018,17.5436]
[1777035466731,31.77,78126.42,38.5,-0.25358,0.00018,17.53203]
[1777035467578,31.77,78130.04,38.5,-0.25292,0.00018,17.50873]
[1777035472613,31.78,78128.09,38.5,-0.25329,0.00018,17.52195]
[1777035474831,31.78,78128.33,38.5,-0.25326,0.00018,17.52063]
[1777035475424,31.78,78128.33,38.5,-0.25326,0.00018,17.52063]
[1777035478683,31.78,78137.57,38.5,-0.25158,0.00018,17.46143]
[1777035481241,31.78,78142.28,38.5,-0.25073,0.00018,17.43119]
[1777035484824,31.79,78142.91,38.5,-0.25063,0.00018,17.42774]
[1777035485641,31.79,78142.91,38.5,-0.25063,0.00018,17.42774]
[1777035485656,31.8,78146.92,38.5,-0.24997,0.00018,17.40429]
[1777035486233,31.8,78155.03,38.5,-0.24855,0.00018,17.35328]
[1777035486870,31.8,78155.03,38.5,-0.24855,0.00018,17.35328]
[1777035487372,31.82,78154.81,38.5,-0.24867,0.00018,17.35771]
[1777035488945,31.82,78155.14,38.5,-0.24861,0.00018,17.35555]
[1777035488977,31.82,78155.14,38.5,-0.24861,0.00018,17.35555]
[1777035489181,31.84,78155.15,38.5,-0.24873,0.00018,17.36028]
[1777035494376,31.84,78160.79,38.5,-0.24771,0.00018,17.32343]
[1777035494832,31.84,78160.96,38.5,-0.24768,0.00018,17.32236]
[1777035495402,31.84,78160.96,38.5,-0.24768,0.00018,17.32236]
[1777035496640,31.84,78170.31,38.5,-0.24599,0.00018,17.26111]
[1777035497458,31.84,78178.93,38.5,-0.24444,0.00018,17.20444]
[1777035500257,31.84,78187.05,38.5,-0.243,0.00018,17.15128]
[1777035502641,31.84,78186.3,38.5,-0.24314,0.00018,17.15646]
[1777035502646,31.84,78186.3,38.5,-0.24314,0.00018,17.15646]
[1777035503578,31.84,78188.01,38.5,-0.24284,0.00018,17.14555]
[1777035504487,31.84,78188.01,38.5,-0.24284,0.00018,17.14555]
[1777035504913,31.84,78193.69,38.5,-0.24183,0.00018,17.1081]
[1777035505667,31.84,78193.13,38.5,-0.24194,0.00018,17.11195]
[1777035506279,31.84,78193.13,38.5,-0.24194,0.00018,17.11195]
[1777035506375,31.84,78194.67,38.5,-0.24166,0.00018,17.10186]
[1777035508114,31.84,78196.54,38.5,-0.24133,0.00018,17.08942]
[1777035510309,31.85,78194.93,38.5,-0.24163,0.00018,17.10067]
[1777035510324,31.85,78194.93,38.5,-0.24163,0.00018,17.10067]
[1777035510515,31.85,78194.86,38.5,-0.24166,0.00018,17.10161]
[1777035514906,31.85,78202.63,38.5,-0.24024,0.00018,17.04559]
[1777035518449,31.85,78203.03,38.5,-0.24018,0.00018,17.04325]
[1777035518542,31.85,78203.63,38.5,-0.24008,0.00018,17.03957]
[1777035520534,31.85,78203.9,38.5,-0.24004,0.00018,17.03777]
[1777035520635,31.85,78203.23,38.5,-0.24016,0.00018,17.04234]
[1777035520869,31.85,78203.23,38.5,-0.24016,0.00018,17.04234]
[1777035524394,31.86,78203.37,38.5,-0.24014,0.00018,17.04174]
[1777035524604,31.86,78210.52,38.5,-0.23887,0.00018,16.99411]
[1777035525846,31.86,78216.93,38.5,-0.23774,0.00018,16.95129]
[1777035525848,31.86,78216.93,38.5,-0.23774,0.00018,16.95129]
[1777035526436,31.86,78216.93,38.5,-0.23774,0.00018,16.95129]
[1777035526625,31.86,78222.34,38.5,-0.23679,0.00018,16.91504]
[1777035527841,31.86,78225.09,38.5,-0.2363,0.00018,16.89654]
[1777035528441,31.86,78225.09,38.5,-0.2363,0.00018,16.89654]
[1777035528475,31.86,78229.23,38.5,-0.23557,0.00018,16.86862]
[1777035531150,31.86,78228.83,38.5,-0.23564,0.00018,16.87132]
[1777035536442,31.86,78223.42,38.5,-0.23659,0.00018,16.90773]
[1777035536687,31.86,78223.13,38.5,-0.23664,0.00018,16.90964]
[1777035536821,31.86,78223.13,38.5,-0.23664,0.00018,16.90964]
[1777035542096,31.86,78216.47,38.5,-0.23783,0.00018,16.9547]
[1777035542925,31.86,78216.47,38.5,-0.23783,0.00018,16.9547]
[1777035543606,31.86,78220.95,38.5,-0.23704,0.00018,16.92459]
[1777035545413,31.86,78225.23,38.5,-0.23628,0.00018,16.89579]
[1777035549441,31.86,78236.82,38.5,-0.23424,0.00018,16.81767]
[1777035555417,31.86,78239.4,38.5,-0.2338,0.00018,16.80065]
[1777035558614,31.86,78247.96,38.5,-0.23232,0.00017,16.74318]
[1777035559914,31.86,78253.61,38.5,-0.23133,0.00017,16.70493]
[1777035560222,31.86,78255.69,38.5,-0.23097,0.00017,16.69076]
[1777035565257,31.86,78255.15,38.5,-0.23108,0.00017,16.69502]
[1777035566423,31.86,78255.15,38.5,-0.23108,0.00017,16.69502]
[1777035566469,31.86,78255.11,38.5,-0.23109,0.00017,16.69538]
[1777035567161,31.86,78255.11,38.5,-0.23109,0.00017,16.69538]
[1777035567604,31.86,78255.11,38.5,-0.23109,0.00017,16.69538]
[1777035567649,31.86,78267.26,38.5,-0.22898,0.00017,16.61238]
[1777035568559,31.86,78275.0,38.5,-0.22764,0.00017,16.55939]
[1777035574320,31.87,78274.03,38.5,-0.22778,0.00017,16.56161]
[1777035579355,31.87,78272.92,38.5,-0.22798,0.00017,16.56974]
[1777035581710,31.87,78273.26,38.5,-0.22792,0.00017,16.56751]
[1777035582609,31.87,78273.24,38.5,-0.22793,0.00017,16.56775]
[1777035582639,31.87,78273.24,38.5,-0.22793,0.00017,16.56775]
[1777035587955,31.87,78277.64,38.5,-0.22719,0.00017,16.53834]
[1777035590672,31.87,78280.44,38.5,-0.22671,0.00017,16.51941]
[1777035594018,31.88,78284.12,38.5,-0.2261,0.00017,16.49483]
[1777035594358,31.88,78284.12,38.5,-0.2261,0.00017,16.49483]
[1777035594550,31.88,78284.12,38.5,-0.2261,0.00017,16.49483]
[1777035594599,31.88,78292.51,38.5,-0.22466,0.00017,16.43709]
[1777035598599,31.88,78297.18,38.5,-0.22386,0.00017,16.40495]
[1777035600682,31.88,78292.1,38.5,-0.22474,0.00017,16.44015]
[1777035602133,31.88,78300.64,38.5,-0.22328,0.00017,16.38118]
[1777035602621,31.88,78296.26,38.5,-0.22403,0.00017,16.41155]
[1777035606750,31.88,78292.91,38.5,-0.22461,0.00017,16.43502]
[1777035606795,31.88,78296.89,38.5,-0.22393,0.00017,16.40763]
[1777035607637,31.88,78306.43,38.5,-0.2223,0.00017,16.34164]
[1777035608689,31.88,78306.43,38.5,-0.2223,0.00017,16.34164]
[1777035608725,31.88,78313.78,38.5,-0.22106,0.00017,16.29076]
[1777035609570,31.88,78313.78,38.5,-0.22106,0.00017,16.29076]
[1777035609596,31.88,78313.78,38.5,-0.22106,0.00017,16.29076]
[1777035609720,31.88,78325.03,38.5,-0.21916,0.00017,16.21262]
[1777035613618,31.88,78330.78,38.5,-0.2182,0.00017,16.17294]
[1777035613698,31.88,78330.78,41.5,-0.2182,0.00017,16.17294]
[1777035613778,31.88,78343.47,41.5,-0.21607,0.00017,16.08427]
[1777035613978,31.88,78343.47,41.5,-0.21607,0.00017,16.08427]
[1777035614114,31.88,78343.47,41.5,-0.21607,0.00017,16.08427]
[1777035614791,31.88,78353.63,41.5,-0.21437,0.00017,16.01294]
[1777035615443,31.88,78353.63,41.5,-0.21437,0.00017,16.01294]
[1777035615708,31.88,78353.63,41.5,-0.21437,0.00017,16.01294]
[1777035615859,31.88,78351.46,41.5,-0.21474,0.00017,16.02829]
[1777035616627,31.88,78352.55,41.5,-0.21456,0.00017,16.02059]
[1777035617691,31.88,78352.55,41.5,-0.21456,0.00017,16.02059]
[1777035617958,31.88,78355.12,41.5,-0.21413,0.00017,16.00248]
[1777035618793,31.88,78355.12,41.5,-0.21413,0.00017,16.00248]
[1777035620393,31.88,78356.22,41.5,-0.21395,0.00017,15.99493]
[1777035620662,31.88,78366.59,41.5,-0.21223,0.00017,15.92181]
[1777035622786,31.88,78363.85,41.5,-0.21269,0.00017,15.94147]
[1777035624077,31.89,78369.7,41.5,-0.21173,0.00017,15.90057]
[1777035624690,31.89,78369.03,41.5,-0.21184,0.00017,15.90539]
[1777035625548,31.89,78369.03,41.5,-0.21184,0.00017,15.90539]
[1777035625697,31.89,78372.52,41.5,-0.21127,0.00017,15.8808]
[1777035626366,31.89,78372.52,41.5,-0.21127,0.00017,15.8808]
[1777035626704,31.89,78363.81,41.5,-0.21271,0.00017,15.94258]
[1777035628281,31.89,78363.99,41.5,-0.21269,0.00017,15.94149]
[1777035628717,31.89,78359.66,41.5,-0.21341,0.00017,15.97221]
[1777035629895,31.89,78359.62,41.5,-0.21342,0.00017,15.97276]
[1777035630092,31.89,78359.62,41.5,-0.21342,0.00017,15.97276]
[1777035633795,31.89,78359.55,41.5,-0.21341,0.00017,15.96905]
[1777035634477,31.89,78359.08,41.5,-0.21349,0.00017,15.97264]
[1777035639796,31.9,78357.83,41.5,-0.21374,0.00017,15.98292]
[1777035641737,31.9,78358.72,41.5,-0.21359,0.00017,15.9769]
[1777035642817,31.9,78368.88,41.5,-0.21192,0.00017,15.90578]
[1777035642969,31.9,78368.88,41.5,-0.21192,0.00017,15.90578]
[1777035643824,31.9,78371.27,41.5,-0.21153,0.00017,15.88912]
[1777035645206,31.9,78370.82,41.5,-0.21161,0.00017,15.89253]
[1777035650874,31.91,78369.55,41.5,-0.21185,0.00017,15.90278]
[1777035652478,31.91,78369.55,41.5,-0.21185,0.00017,15.90278]
[1777035652769,31.91,78369.55,41.5,-0.21185,0.00017,15.90278]
[1777035652835,31.91,78370.71,41.5,-0.21167,0.00017,15.89503]
[1777035653356,31.91,78370.71,41.5,-0.21167,0.00017,15.89503]
[1777035653578,31.91,78370.71,41.5,-0.21167,0.00017,15.89503]
[1777035653626,31.91,78371.1,41.5,-0.21161,0.00017,15.8926]
[1777035653875,31.91,78371.1,41.5,-0.21161,0.00017,15.8926]
[1777035653896,31.91,78372.3,41.5,-0.21141,0.00017,15.88412]
[1777035654866,31.91,78372.3,41.5,-0.21141,0.00017,15.88412]
[1777035654870,31.91,78372.3,41.5,-0.21141,0.00017,15.88412]
[1777035658643,31.91,78375.2,41.5,-0.21095,0.00016,15.86437]
[1777035658744,31.91,78377.94,41.5,-0.21051,0.00016,15.8455]
[1777035659463,31.91,78377.94,41.5,-0.21051,0.00016,15.8455]
[1777035659518,31.91,78375.84,41.5,-0.21086,0.00016,15.86045]
[1777035662552,31.91,78375.97,41.5,-0.21084,0.00016,15.85978]
[1777035662772,31.91,78375.49,41.5,-0.21093,0.00016,15.86341]
[1777035663078,31.91,78375.49,41.5,-0.21093,0.00016,15.86341]
[1777035664584,31.91,78391.4,41.5,-0.20832,0.00016,15.75107]
[1777035667589,31.92,78389.38,41.5,-0.20866,0.00016,15.76582]
[1777035668202,31.92,78389.87,41.5,-0.20859,0.00016,15.76254]
[1777035668763,31.92,78408.47,41.5,-0.20556,0.00016,15.63044]
[1777035668934,31.92,78408.47,41.5,-0.20556,0.00016,15.63044]
[1777035671435,31.92,78405.06,41.5,-0.20612,0.00016,15.65506]
[1777035671527,31.92,78404.56,41.5,-0.2062,0.00016,15.65868]
[1777035673230,31.92,78406.36,41.5,-0.20592,0.00016,15.64619]
[1777035673237,31.92,78406.36,41.5,-0.20592,0.00016,15.64619]
[1777035673640,31.92,78406.36,41.5,-0.20592,0.00016,15.64619]
[1777035673744,31.92,78407.74,41.5,-0.2057,0.00016,15.63669]
[1777035675873,31.93,78417.43,41.5,-0.2042,0.00016,15.5709]
[1777035676478,31.93,78417.43,41.5,-0.2042,0.00016,15.5709]
[1777035676492,31.93,78417.43,41.5,-0.2042,0.00016,15.5709]
[1777035676495,31.93,78417.43,41.5,-0.2042,0.00016,15.5709]
[1777035676851,31.93,78417.43,41.5,-0.2042,0.00016,15.5709]
[1777035676796,31.93,78419.44,41.5,-0.20388,0.00016,15.55654]
[1777035678232,31.93,78422.87,41.5,-0.20333,0.00016,15.53242]
[1777035678314,31.93,78422.87,41.5,-0.20333,0.00016,15.53242]
[1777035678909,31.94,78422.89,41.5,-0.20337,0.00016,15.53402]
[1777035679074,31.94,78418.48,41.5,-0.20409,0.00016,15.56615]
[1777035681374,31.94,78417.63,41.5,-0.20427,0.00016,15.57404]
[1777035684720,31.95,78415.42,41.5,-0.20464,0.00016,15.59031]
[1777035684808,31.95,78415.42,41.5,-0.20464,0.00016,15.59031]
[1777035687242,31.95,78408.53,41.5,-0.20577,0.00016,15.63992]
[1777035687288,31.95,78408.53,41.5,-0.20577,0.00016,15.63992]
[1777035687545,31.95,78408.53,41.5,-0.20577,0.00016,15.63992]
[1777035688905,31.95,78396.75,41.5,-0.20769,0.00016,15.72408]
[1777035692518,31.95,78390.62,41.5,-0.20866,0.00016,15.76286]
[1777035692753,31.95,78390.62,41.5,-0.20866,0.00016,15.76286]
[1777035695109,31.95,78383.17,41.5,-0.20988,0.00016,15.81576]
[1777035700317,31.95,78376.02,41.5,-0.21106,0.00016,15.86617]
[1777035701544,31.95,78372.01,41.5,-0.21172,0.00017,15.89439]
[1777035701719,31.95,78372.01,41.5,-0.21172,0.00017,15.89439]
[1777035701738,31.95,78372.01,41.5,-0.21172,0.00017,15.89439]
[1777035701754,31.95,78372.01,41.5,-0.21172,0.00017,15.89439]
[1777035701877,31.95,78370.6,41.5,-0.21195,0.00017,15.90422]
[1777035701945,31.95,78370.6,41.5,-0.21195,0.00017,15.90422]
[1777035702798,31.95,78370.6,41.5,-0.21195,0.00017,15.90422]
[1777035702856,31.95,78370.6,41.5,-0.21195,0.00017,15.90422]
[1777035702892,31.95,78364.5,41.5,-0.21295,0.00017,15.94705]
[1777035702947,31.95,78364.5,41.5,-0.21295,0.00017,15.94705]
[1777035704328,31.95,78362.6,41.5,-0.21327,0.00017,15.96048]
[1777035710308,31.95,78369.73,41.5,-0.21211,0.00017,15.91118]
[1777035715343,31.96,78365.49,41.5,-0.21283,0.00017,15.94182]
[1777035716585,31.96,78365.49,41.5,-0.21283,0.00017,15.94182]
[1777035719535,31.96,78365.15,41.5,-0.21289,0.00017,15.94464]
[1777035719590,31.96,78365.15,41.5,-0.21289,0.00017,15.94464]
[1777035720422,31.96,78358.77,41.5,-0.21396,0.00017,15.98964]
[1777035720796,31.96,78358.77,41.5,-0.21396,0.00017,15.98964]
[1777035721902,31.96,78353.38,41.5,-0.21486,0.00017,16.0276]
[1777035724927,31.96,78363.18,41.5,-0.21323,0.00017,15.95887]
[1777035726569,31.96,78362.36,41.5,-0.21337,0.00017,15.96488]
[1777035729707,31.96,78356.33,41.5,-0.21438,0.00017,16.00753]
[1777035729799,31.96,78363.6,41.5,-0.21317,0.00017,15.95651]
[1777035730712,31.96,78363.6,41.5,-0.21317,0.00017,15.95651]
[1777035730931,31.96,78363.6,41.5,-0.21317,0.00017,15.95651]
[1777035730897,31.96,78377.97,41.5,-0.21081,0.00016,15.8556]
[1777035736339,31.96,78377.39,41.5,-0.21092,0.00016,15.8605]
[1777035741532,31.97,78376.41,41.5,-0.2111,0.00016,15.86838]
[1777035741604,31.97,78376.41,41.5,-0.2111,0.00016,15.86838]
[1777035741654,31.97,78376.41,41.5,-0.2111,0.00016,15.86838]
[1777035741990,31.97,78378.15,41.5,-0.21082,0.00016,15.85636]
[1777035742534,31.97,78390.92,41.5,-0.20873,0.00016,15.76607]
[1777035744815,31.97,78386.81,41.5,-0.20941,0.00016,15.79547]
[1777035750592,31.97,78386.29,41.5,-0.20952,0.00016,15.80036]
[1777035751745,31.97,78386.29,41.5,-0.20952,0.00016,15.80036]
[1777035756029,31.98,78386.11,41.5,-0.20953,0.00016,15.79774]
[1777035756634,31.98,78375.99,41.5,-0.2112,0.00016,15.86948]
[1777035761669,31.98,78377.8,41.5,-0.21093,0.00016,15.85769]
[1777035766704,31.98,78378.29,41.5,-0.21087,0.00016,15.85538]
[1777035771739,31.99,78377.49,41.5,-0.21103,0.00016,15.86215]
[1777035776727,31.99,78375.32,41.5,-0.21141,0.00016,15.87835]
[1777035776777,31.99,78375.9,41.5,-0.21132,0.00016,15.87448]
[1777035781918,31.99,78376.79,41.5,-0.2112,0.00016,15.86934]
[1777035783064,32.0,78385.13,41.5,-0.20984,0.00016,15.81113]
[1777035785013,32.0,78385.41,41.5,-0.2098,0.00016,15.8095]
[1777035785842,32.0,78380.8,41.5,-0.21057,0.00016,15.84269]
[1777035790888,32.0,78376.8,41.5,-0.21125,0.00016,15.8719]
[1777035791211,32.0,78374.75,41.5,-0.2116,0.00016,15.88676]
[1777035791923,32.01,78374.24,41.5,-0.21169,0.00016,15.89068]
[1777035793822,32.01,78372.5,41.5,-0.21198,0.00016,15.90293]
[1777035793833,32.01,78372.5,41.5,-0.21198,0.00016,15.90293]
[1777035793898,32.01,78372.25,41.5,-0.21203,0.00017,15.90502]
[1777035794586,32.01,78372.25,41.5,-0.21203,0.00017,15.90502]
[1777035794845,32.01,78372.25,41.5,-0.21203,0.00017,15.90502]
[1777035794888,32.01,78372.25,41.5,-0.21203,0.00017,15.90502]
[1777035797131,32.01,78359.16,41.5,-0.21422,0.00017,15.99808]
[1777035802964,32.02,78353.72,41.5,-0.21516,0.00017,16.03784]
[1777035804731,32.02,78351.87,41.5,-0.21548,0.00017,16.05104]
[1777035805506,32.02,78358.07,41.5,-0.21445,0.00017,16.00777]
[1777035805976,32.02,78358.07,41.5,-0.21445,0.00017,16.00777]
[1777035805986,32.02,78367.73,41.5,-0.21285,0.00017,15.94019]
[1777035811020,32.02,78370.31,41.5,-0.21241,0.00017,15.91844]
[1777035816549,32.03,78369.41,41.5,-0.21259,0.00017,15.92585]
[1777035822099,32.03,78368.09,41.5,-0.21285,0.00017,15.93704]
[1777035827708,32.03,78367.33,41.5,-0.213,0.00017,15.94338]
[1777035827764,32.03,78367.33,41.5,-0.213,0.00017,15.94338]
[1777035827775,32.03,78367.33,41.5,-0.213,0.00017,15.94338]
[1777035827776,32.03,78367.33,41.5,-0.213,0.00017,15.94338]
[1777035828041,32.04,78369.67,41.5,-0.21262,0.00017,15.92731]
[1777035828683,32.04,78369.67,41.5,-0.21262,0.00017,15.92731]
[1777035829731,32.04,78376.51,41.5,-0.21149,0.00016,15.87923]
[1777035833745,32.04,78378.02,41.5,-0.21126,0.00016,15.86934]
[1777035834712,32.04,78378.67,41.5,-0.21116,0.00016,15.86494]
[1777035834869,32.04,78378.67,41.5,-0.21116,0.00016,15.86494]
[1777035834981,32.04,78378.18,41.5,-0.21124,0.00016,15.86858]
[1777035835656,32.04,78386.03,41.5,-0.20996,0.00016,15.81345]
[1777035837700,32.04,78390.56,41.5,-0.20922,0.00016,15.78158]
[1777035840620,32.04,78398.37,41.5,-0.20796,0.00016,15.72703]
[1777035846315,32.05,78394.63,41.5,-0.20859,0.00016,15.75458]
[1777035847013,32.05,78394.63,41.5,-0.20859,0.00016,15.75458]
[1777035849866,32.05,78390.12,41.5,-0.20934,0.00016,15.787]
[1777035850812,32.05,78386.52,41.5,-0.20993,0.00016,15.81254]
[1777035850914,32.05,78384.61,41.5,-0.21025,0.00016,15.82611]
[1777035855801,32.05,78382.57,41.5,-0.2106,0.00016,15.84127]
[1777035861025,32.05,78385.43,41.5,-0.21016,0.00016,15.82229]
[1777035866581,32.06,78385.31,41.5,-0.21021,0.00016,15.82449]
[1777035869974,32.06,78384.66,41.5,-0.21033,0.00016,15.82968]
[1777035870075,32.06,78383.88,41.5,-0.21047,0.00016,15.83555]
[1777035875475,32.06,78379.78,41.5,-0.21111,0.00016,15.86013]
[1777035880511,32.07,78372.58,41.5,-0.21231,0.00016,15.91129]
[1777035881518,32.07,78380.82,41.5,-0.21096,0.00016,15.85346]
[1777035886553,32.07,78384.83,41.5,-0.21032,0.00016,15.82604]
[1777035891591,32.07,78383.21,41.5,-0.2106,0.00016,15.8382]
[1777035896626,32.07,78382.41,41.5,-0.21075,0.00016,15.84456]
[1777035899480,32.08,78382.26,41.5,-0.21078,0.00016,15.84587]
[1777035900223,32.08,78383.43,41.5,-0.21059,0.00016,15.83776]
[1777035900346,32.08,78383.43,41.5,-0.21059,0.00016,15.83776]
[1777035900431,32.08,78383.43,41.5,-0.21059,0.00016,15.83776]
[1777035900625,32.08,78383.43,41.5,-0.21059,0.00016,15.83776]
[1777035900841,32.08,78393.6,41.5,-0.20892,0.00016,15.76611]
[1777035901767,32.08,78403.26,41.5,-0.20735,0.00016,15.6978]
[1777035906330,32.08,78402.38,41.5,-0.20749,0.00016,15.70412]
[1777035908882,32.08,78401.98,41.5,-0.20756,0.00016,15.707]
[1777035912366,32.08,78403.87,41.5,-0.20726,0.00016,15.69374]
[1777035916285,32.08,78413.01,41.5,-0.20578,0.00016,15.62929]
[1777035916938,32.08,78413.01,41.5,-0.20578,0.00016,15.62929]
[1777035917236,32.08,78413.47,41.5,-0.20571,0.00016,15.62615]
[1777035922857,32.08,78415.44,41.5,-0.20541,0.00016,15.61288]
[1777035924684,32.08,78421.97,41.5,-0.20436,0.00016,15.56706]
[1777035924972,32.08,78421.97,41.5,-0.20436,0.00016,15.56706]
[1777035925156,32.08,78422.63,41.5,-0.20426,0.00016,15.56237]
[1777035925219,32.08,78422.63,41.5,-0.20426,0.00016,15.56237]
[1777035925651,32.08,78422.63,41.5,-0.20426,0.00016,15.56237]
[1777035925752,32.08,78422.63,41.5,-0.20426,0.00016,15.56237]
[1777035925934,32.08,78422.63,41.5,-0.20426,0.00016,15.56237]
[1777035926036,32.08,78423.1,41.5,-0.20419,0.00016,15.55926]
[1777035927413,32.08,78421.04,41.5,-0.20452,0.00016,15.57412]
[1777035927845,32.08,78419.78,41.5,-0.20473,0.00016,15.58312]
[1777035930200,32.08,78417.66,41.5,-0.20508,0.00016,15.59856]
[1777035933029,32.09,78417.65,41.5,-0.20504,0.00016,15.59399]
[1777035938396,32.09,78415.41,41.5,-0.20544,0.00016,15.61159]
[1777035938565,32.09,78415.41,41.5,-0.20544,0.00016,15.61159]
[1777035938922,32.09,78410.54,41.5,-0.20624,0.00016,15.64643]
[1777035943957,32.1,78413.89,41.5,-0.20574,0.00016,15.6247]
[1777035948959,32.1,78412.25,41.5,-0.20604,0.00016,15.63799]
[1777035954187,32.11,78413.57,41.5,-0.20589,0.00016,15.63112]
[1777035954213,32.11,78413.57,41.5,-0.20589,0.00016,15.63112]
[1777035954356,32.11,78413.57,41.5,-0.20589,0.00016,15.63112]
[1777035954800,32.11,78413.57,41.5,-0.20589,0.00016,15.63112]
[1777035955035,32.11,78424.16,41.5,-0.20419,0.00016,15.55645]
[1777035956692,32.11,78427.55,41.5,-0.20365,0.00016,15.53257]
[1777035962085,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035962483,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035962517,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035962555,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035962565,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035962632,32.12,78428.78,41.5,-0.20349,0.00016,15.52565]
[1777035963091,32.12,78438.79,41.5,-0.2019,0.00016,15.45496]
[1777035965061,32.12,78439.58,41.5,-0.20178,0.00016,15.44963]
[1777035968410,32.12,78439.79,41.5,-0.20177,0.00016,15.44928]
[1777035969803,32.13,78437.48,41.5,-0.20215,0.00016,15.46602]
[1777035972838,32.13,78434.01,41.5,-0.20272,0.00016,15.49177]
[1777035972942,32.13,78434.01,41.5,-0.20272,0.00016,15.49177]
[1777035974720,32.13,78441.52,41.5,-0.20154,0.00016,15.43885]
[1777035980807,32.14,78441.73,41.5,-0.20155,0.00016,15.43937]
[1777035983518,32.14,78442.25,41.5,-0.20149,0.00016,15.43689]
[1777035983620,32.14,78442.72,41.5,-0.20142,0.00016,15.43395]
[1777035985078,32.14,78442.72,41.5,-0.20142,0.00016,15.43395]
[1777035985179,32.14,78443.53,41.5,-0.20131,0.00016,15.42868]
[1777035989361,32.15,78440.89,41.5,-0.20176,0.00016,15.44908]
[1777035989828,32.15,78440.89,41.5,-0.20176,0.00016,15.44908]
[1777035989857,32.15,78440.22,41.5,-0.20187,0.00016,15.45385]
[1777035992412,32.15,78443.06,41.5,-0.20138,0.00016,15.42905]
[1777035993100,32.15,78443.06,41.5,-0.20138,0.00016,15.42905]
[1777036001065,32.16,78443.5,41.5,-0.20135,0.00016,15.42791]
[1777036002633,32.16,78440.49,41.5,-0.20184,0.00016,15.44982]
[1777036003586,32.16,78438.58,41.5,-0.20215,0.00016,15.46362]
[1777036009414,32.16,78440.93,41.5,-0.20181,0.00016,15.44852]
[1777036011279,32.16,78438.12,41.5,-0.20227,0.00016,15.46871]
[1777036013221,32.16,78437.95,41.5,-0.2023,0.00016,15.4701]
[1777036013262,32.16,78436.72,41.5,-0.2025,0.00016,15.47916]
[1777036013442,32.17,78427.76,41.5,-0.20394,0.00016,15.54306]
[1777036018590,32.17,78424.19,41.5,-0.20454,0.00016,15.56926]
[1777036021167,32.17,78423.53,42.5,-0.20465,0.00016,15.57438]
[1777036021255,32.17,78423.53,42.5,-0.20466,0.00016,15.5746]
[1777036021809,32.17,78414.26,42.5,-0.20616,0.00016,15.64039]
[1777036022304,32.17,78414.26,42.5,-0.20616,0.00016,15.64039]
[1777036022870,32.17,78414.26,42.5,-0.20616,0.00016,15.64039]
[1777036023541,32.17,78414.36,42.5,-0.20614,0.00016,15.63983]
[1777036025192,32.17,78413.64,42.5,-0.20626,0.00016,15.64506]
[1777036026342,32.17,78405.44,42.5,-0.2076,0.00016,15.70328]
[1777036028284,32.17,78403.15,42.5,-0.20797,0.00016,15.71949]
[1777036033025,32.17,78396.01,42.5,-0.20914,0.00016,15.76994]
[1777036033114,32.17,78395.49,42.5,-0.20922,0.00016,15.77359]
[1777036033568,32.17,78395.49,42.5,-0.20922,0.00016,15.77359]
[1777036033582,32.17,78389.03,42.5,-0.21028,0.00016,15.81896]
[1777036034452,32.17,78389.03,42.5,-0.21028,0.00016,15.81896]
[1777036034589,32.17,78389.03,42.5,-0.21028,0.00016,15.81896]
[1777036038762,32.18,78384.37,42.5,-0.21106,0.00016,15.85243]
[1777036043840,32.18,78385.81,42.5,-0.21084,0.00016,15.84331]
[1777036044273,32.18,78385.81,42.5,-0.21084,0.00016,15.84331]
[1777036044456,32.18,78385.82,42.5,-0.21085,0.00016,15.84344]
[1777036044869,32.18,78392.03,42.5,-0.20983,0.00016,15.80007]
[1777036046248,32.18,78392.03,42.5,-0.20983,0.00016,15.80007]
[1777036046260,32.18,78397.08,42.5,-0.20902,0.00016,15.76484]
[1777036046286,32.18,78397.08,42.5,-0.20902,0.00016,15.76484]
[1777036050163,32.18,78399.22,42.5,-0.20867,0.00016,15.74979]
[1777036050480,32.18,78397.16,42.5,-0.209,0.00016,15.76426]
[1777036055735,32.18,78397.3,42.5,-0.20894,0.00016,15.75819]
[1777036059058,32.18,78398.63,42.5,-0.20872,0.00016,15.74877]
[1777036059078,32.18,78398.63,42.5,-0.20872,0.00016,15.74877]
[1777036059293,32.18,78398.63,42.5,-0.20872,0.00016,15.74877]
[1777036059334,32.18,78398.78,42.5,-0.20869,0.00016,15.7477]
[1777036059501,32.18,78398.78,42.5,-0.20869,0.00016,15.7477]
[1777036059645,32.18,78398.78,42.5,-0.20869,0.00016,15.7477]
[1777036059748,32.18,78398.78,42.5,-0.20869,0.00016,15.7477]
[1777036060025,32.18,78392.96,42.5,-0.20964,0.00016,15.78859]
[1777036060295,32.18,78392.96,42.5,-0.20964,0.00016,15.78859]
[1777036060303,32.18,78392.96,42.5,-0.20964,0.00016,15.78859]
[1777036060771,32.18,78388.59,42.5,-0.21036,0.00016,15.8194]
[1777036065806,32.18,78385.68,42.5,-0.21083,0.00016,15.8398]
[1777036068030,32.18,78389.54,42.5,-0.2102,0.00016,15.81271]
[1777036071139,32.18,78392.28,42.5,-0.20976,0.00016,15.7936]
[1777036075731,32.18,78385.7,42.5,-0.21084,0.00016,15.83997]
[1777036077514,32.18,78383.87,42.5,-0.21114,0.00016,15.85279]
[1777036079768,32.18,78383.81,42.5,-0.21115,0.00016,15.85319]
[1777036079774,32.18,78383.81,42.5,-0.21115,0.00016,15.85319]
[1777036079903,32.18,78392.0,42.5,-0.20981,0.00016,15.79574]
[1777036083395,32.18,78388.85,42.5,-0.21032,0.00016,15.81802]
[1777036083400,32.18,78388.85,42.5,-0.21032,0.00016,15.81802]
[1777036083456,32.18,78388.85,42.5,-0.21032,0.00016,15.81802]
[1777036083473,32.18,78388.85,42.5,-0.21032,0.00016,15.81802]
[1777036083932,32.18,78397.09,42.5,-0.20898,0.00016,15.76018]
[1777036088967,32.18,78400.46,42.5,-0.20844,0.00016,15.73657]
[1777036094157,32.18,78404.54,42.5,-0.20777,0.00016,15.7079]
[1777036094160,32.18,78404.54,42.5,-0.20777,0.00016,15.7079]
[1777036094278,32.18,78404.54,42.5,-0.20777,0.00016,15.7079]
[1777036095738,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095764,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095785,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095824,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095832,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095855,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036095960,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036096004,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036096099,32.18,78392.18,42.5,-0.20979,0.00016,15.79484]
[1777036096153,32.18,78384.68,42.5,-0.21101,0.00016,15.84749]
[1777036096585,32.18,78384.68,42.5,-0.21101,0.00016,15.84749]
[1777036102152,32.18,78378.3,42.5,-0.21206,0.00016,15.89235]
[1777036102361,32.18,78378.3,42.5,-0.21206,0.00016,15.89235]
[1777036102227,32.18,78378.3,42.5,-0.21206,0.00016,15.8924]
[1777036102404,32.18,78378.3,42.5,-0.21206,0.00016,15.8924]
[1777036102570,32.18,78378.3,42.5,-0.21206,0.00016,15.8924]
[1777036102690,32.18,78378.3,42.5,-0.21206,0.00016,15.8924]
[1777036103028,32.18,78378.3,42.5,-0.21206,0.00016,15.8924]
[1777036103068,32.18,78390.52,42.5,-0.21006,0.00016,15.80677]
[1777036104545,32.18,78394.2,42.5,-0.20946,0.00016,15.78072]
[1777036105602,32.18,78392.68,42.5,-0.2097,0.00016,15.7913]
[1777036111125,32.18,78396.73,42.5,-0.20899,0.00016,15.75757]
[1777036115285,32.18,78397.18,42.5,-0.20892,0.00016,15.75428]
[1777036120311,32.18,78399.57,42.5,-0.20852,0.00016,15.73727]
[1777036129401,32.18,78406.31,42.5,-0.20743,0.00016,15.68973]
[1777036134425,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134484,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134487,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134723,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134795,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134839,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134891,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134927,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036134976,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036135071,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036135217,32.18,78405.71,42.5,-0.20752,0.00016,15.69394]
[1777036135293,32.18,78382.48,42.5,-0.21131,0.00016,15.85718]
[1777036136023,32.18,78382.48,42.5,-0.21131,0.00016,15.85718]
[1777036136300,32.18,78381.29,42.5,-0.21151,0.00016,15.86567]
[1777036139586,32.18,78377.42,42.5,-0.21215,0.00016,15.89276]
[1777036139917,32.18,78377.42,42.5,-0.21215,0.00016,15.89276]
[1777036144122,32.18,78378.07,42.5,-0.21204,0.00016,15.88842]
[1777036149391,32.18,78378.87,42.5,-0.21192,0.00016,15.88308]
[1777036154960,32.18,78377.37,42.5,-0.21217,0.00016,15.89372]
[1777036160468,32.18,78380.32,42.5,-0.21169,0.00016,15.87337]
[1777036161432,32.18,78380.32,42.5,-0.21169,0.00016,15.87337]
[1777036164589,32.19,78384.98,42.5,-0.21093,0.00016,15.84094]
[1777036167838,32.19,78380.91,42.5,-0.2116,0.00016,15.86966]
[1777036168522,32.19,78381.1,42.5,-0.21157,0.00016,15.86839]
[1777036168623,32.19,78382.06,42.5,-0.21142,0.00016,15.86173]
[1777036174566,32.19,78377.74,42.5,-0.21209,0.00016,15.88729]
[1777036178364,32.19,78390.52,42.5,-0.21,0.00016,15.79797]
[1777036180056,32.19,78399.71,42.5,-0.20851,0.00016,15.73355]
[1777036185947,32.19,78403.81,42.5,-0.20787,0.00016,15.70586]
[1777036191700,32.2,78398.73,42.5,-0.20873,0.00016,15.74312]
[1777036194576,32.2,78398.88,42.5,-0.20871,0.00016,15.74245]
[1777036200399,32.2,78402.0,42.5,-0.20823,0.00016,15.72161]
[1777036208412,32.21,78404.07,42.5,-0.20794,0.00016,15.70908]
[1777036209087,32.21,78404.89,42.5,-0.20781,0.00016,15.70357]
[1777036209153,32.21,78404.89,42.5,-0.20781,0.00016,15.70357]
[1777036209372,32.21,78406.83,42.5,-0.2075,0.00016,15.69018]
[1777036210744,32.21,78413.18,42.5,-0.20648,0.00016,15.64556]
[1777036216362,32.21,78413.46,42.5,-0.20645,0.00016,15.64434]
[1777036216879,32.21,78414.02,42.5,-0.20637,0.00016,15.64076]
[1777036216983,32.22,78416.66,42.5,-0.20595,0.00016,15.62233]
[1777036222731,32.22,78417.32,42.5,-0.20587,0.00016,15.61923]
[1777036223415,32.22,78417.32,42.5,-0.20587,0.00016,15.61923]
[1777036225475,32.22,78427.75,42.5,-0.20422,0.00016,15.54646]
[1777036230521,32.23,78424.39,42.5,-0.20479,0.00016,15.57156]
[1777036232282,32.23,78425.21,42.5,-0.20462,0.00016,15.56124]
[1777036237377,32.23,78418.16,42.5,-0.20578,0.00016,15.61207]
[1777036238586,32.23,78416.66,42.5,-0.20603,0.00016,15.62323]
[1777036239057,32.23,78416.66,42.5,-0.20603,0.00016,15.62323]
[1777036245079,32.24,78409.03,42.5,-0.20729,0.00016,15.67787]
[1777036250114,32.24,78411.19,42.5,-0.20696,0.00016,15.66347]
[1777036255149,32.24,78413.5,42.5,-0.2066,0.00016,15.64821]
[1777036256613,32.24,78413.51,42.5,-0.20661,0.00016,15.64835]
[1777036258712,32.24,78423.16,42.5,-0.20506,0.00016,15.58078]
[1777036261556,32.26,78414.07,42.5,-0.20661,0.00016,15.64837]
[1777036261586,32.26,78414.07,42.5,-0.20661,0.00016,15.64837]
[1777036268240,32.26,78415.6,42.5,-0.20639,0.00016,15.63888]
[1777036273336,32.26,78415.39,42.5,-0.20645,0.00016,15.64145]
[1777036276319,32.26,78421.96,42.5,-0.2054,0.00016,15.59559]
[1777036282340,32.27,78421.91,42.5,-0.20545,0.00016,15.59785]
[1777036286368,32.27,78414.53,42.5,-0.20666,0.00016,15.65084]
[1777036287467,32.27,78414.53,42.5,-0.20666,0.00016,15.65084]
[1777036293035,32.28,78419.48,42.5,-0.20585,0.00016,15.61247]
[1777036298452,32.28,78418.57,42.5,-0.20603,0.00016,15.62035]
[1777036300593,32.28,78415.64,42.5,-0.20651,0.00016,15.64145]
[1777036302053,32.29,78411.53,42.5,-0.20718,0.00016,15.67057]
[1777036302136,32.29,78411.53,42.5,-0.20718,0.00016,15.67057]
[1777036302479,32.29,78410.67,42.5,-0.20733,0.00016,15.67694]
[1777036302749,32.29,78410.67,42.5,-0.20733,0.00016,15.67694]
[1777036304242,32.29,78409.76,42.5,-0.20748,0.00016,15.68366]
[1777036306520,32.29,78401.23,42.5,-0.20888,0.00016,15.7441]
[1777036307310,32.29,78401.17,42.5,-0.20889,0.00016,15.74477]
[1777036307518,32.29,78407.98,42.5,-0.20779,0.00016,15.697]
[1777036307728,32.29,78407.98,42.5,-0.20779,0.00016,15.697]
[1777036308257,32.29,78407.98,42.5,-0.20779,0.00016,15.697]
[1777036308453,32.29,78407.98,42.5,-0.20779,0.00016,15.697]
[1777036308526,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036308692,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036308773,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036309088,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036309278,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036309598,32.29,78457.13,42.5,-0.19993,0.00016,15.35013]
[1777036309531,32.29,78485.72,42.5,-0.19544,0.00016,15.14649]
[1777036310160,32.29,78485.72,42.5,-0.19544,0.00016,15.14649]
[1777036310301,32.29,78485.72,42.5,-0.19544,0.00016,15.14649]
[1777036310495,32.29,78485.72,42.6,-0.19544,0.00016,15.14649]
[1777036310596,32.29,78485.72,42.6,-0.19544,0.00016,15.14649]
[1777036310653,32.29,78458.94,42.6,-0.19965,0.00016,15.33743]
[1777036310898,32.29,78458.94,42.6,-0.19965,0.00016,15.33743]
[1777036311183,32.29,78458.94,42.6,-0.19965,0.00016,15.33743]
[1777036311522,32.29,78458.94,42.6,-0.19965,0.00016,15.33743]
[1777036311550,32.31,78444.08,42.6,-0.20211,0.00016,15.44788]
[1777036311688,32.31,78444.08,42.6,-0.20211,0.00016,15.44788]
[1777036311749,32.31,78444.08,42.6,-0.20211,0.00016,15.44788]
[1777036311885,32.31,78444.08,42.6,-0.20211,0.00016,15.44788]
[1777036312557,32.31,78435.99,42.6,-0.20342,0.00016,15.50572]
[1777036312884,32.31,78435.99,42.6,-0.20342,0.00016,15.50572]
[1777036315209,32.31,78435.08,42.6,-0.20357,0.00016,15.51251]
[1777036315376,32.31,78435.08,42.6,-0.20357,0.00016,15.51251]
[1777036316581,32.31,78428.77,42.6,-0.20459,0.00016,15.55728]
[1777036316633,32.31,78423.65,42.6,-0.20541,0.00016,15.59355]
[1777036317148,32.31,78423.65,42.6,-0.20541,0.00016,15.59355]
[1777036319285,32.31,78424.12,42.6,-0.20534,0.00016,15.59053]
[1777036319586,32.31,78424.12,42.6,-0.20534,0.00016,15.59053]
[1777036319606,32.31,78431.91,42.6,-0.2041,0.00016,15.53577]
[1777036319749,32.31,78431.91,42.6,-0.2041,0.00016,15.53577]
[1777036320374,32.31,78431.91,42.6,-0.2041,0.00016,15.53577]
[1777036320405,32.31,78431.91,42.6,-0.2041,0.00016,15.53577]
[1777036320457,32.31,78431.91,42.6,-0.2041,0.00016,15.53577]
[1777036321517,32.31,78440.1,42.6,-0.2028,0.00016,15.47833]
[1777036322079,32.31,78440.1,42.6,-0.2028,0.00016,15.47833]
[1777036322496,32.31,78451.39,42.6,-0.201,0.00016,15.39843]
[1777036323297,32.31,78451.39,42.6,-0.201,0.00016,15.39843]
[1777036323428,32.31,78455.61,42.6,-0.20034,0.00016,15.36864]
[1777036323926,32.31,78455.61,42.6,-0.20034,0.00016,15.36864]
[1777036324289,32.31,78455.61,42.6,-0.20034,0.00016,15.36864]
[1777036325223,32.32,78461.4,42.6,-0.19944,0.00016,15.32824]
[1777036325253,32.32,78461.4,42.6,-0.19944,0.00016,15.32824]
[1777036325391,32.32,78461.4,42.6,-0.19944,0.00016,15.32824]
[1777036325399,32.32,78461.4,42.6,-0.19944,0.00016,15.32824]
[1777036325435,32.32,78453.98,42.6,-0.20061,0.00016,15.38088]
[1777036325944,32.32,78453.98,42.6,-0.20061,0.00016,15.38088]
[1777036326213,32.32,78431.62,42.6,-0.20418,0.00016,15.53939]
[1777036326998,32.32,78431.62,42.6,-0.20418,0.00016,15.53939]
[1777036330582,32.32,78441.08,42.6,-0.20269,0.00016,15.47361]
[1777036335017,32.32,78436.56,42.6,-0.20343,0.00016,15.50619]
[1777036335891,32.32,78434.53,42.6,-0.20376,0.00016,15.52075]
[1777036341933,32.33,78432.34,42.6,-0.20413,0.00016,15.53719]
[1777036343932,32.33,78426.7,42.6,-0.20504,0.00016,15.57754]
[1777036347548,32.33,78427.29,42.6,-0.20496,0.00016,15.57391]
[1777036347570,32.33,78427.29,42.6,-0.20496,0.00016,15.57391]
[1777036348911,32.33,78421.63,42.6,-0.20588,0.00016,15.61411]
[1777036349779,32.33,78418.56,42.6,-0.20637,0.00016,15.63583]
[1777036349822,32.33,78418.56,42.6,-0.20637,0.00016,15.63583]
[1777036350143,32.33,78418.56,42.6,-0.20637,0.00016,15.63583]
[1777036352335,32.33,78411.95,42.6,-0.2074,0.00016,15.67744]
[1777036352370,32.33,78405.36,42.6,-0.20847,0.00016,15.72371]
[1777036352863,32.33,78405.36,42.6,-0.20847,0.00016,15.72371]
[1777036359247,32.34,78405.61,42.6,-0.20844,0.00016,15.72268]
[1777036360522,32.34,78405.69,42.6,-0.20843,0.00016,15.72225]
[1777036360672,32.34,78405.46,42.6,-0.20848,0.00016,15.72412]
[1777036360781,32.34,78405.46,42.6,-0.20848,0.00016,15.72412]
[1777036361652,32.34,78415.28,42.6,-0.20689,0.00016,15.6554]
[1777036363516,32.34,78413.63,42.6,-0.20716,0.00016,15.66698]
[1777036366266,32.34,78404.69,42.6,-0.20861,0.00016,15.7299]
[1777036366395,32.34,78404.69,42.6,-0.20861,0.00016,15.7299]
[1777036368722,32.34,78402.61,42.6,-0.20895,0.00016,15.74453]
[1777036369057,32.34,78402.61,42.6,-0.20895,0.00016,15.74453]
[1777036369979,32.34,78399.9,42.6,-0.20939,0.00016,15.7635]
[1777036370441,32.34,78398.12,42.6,-0.20968,0.00016,15.77593]
[1777036370680,32.34,78398.12,42.6,-0.20968,0.00016,15.77593]
[1777036370738,32.34,78398.12,42.6,-0.20968,0.00016,15.77593]
[1777036371218,32.34,78398.12,42.6,-0.20968,0.00016,15.77593]
[1777036372586,32.34,78393.95,42.6,-0.21036,0.00016,15.80519]
[1777036372645,32.34,78386.25,42.6,-0.21162,0.00016,15.85904]
[1777036375983,32.34,78381.0,42.6,-0.21248,0.00016,15.89559]
[1777036377375,32.34,78381.53,42.6,-0.21239,0.00016,15.89189]
[1777036377936,32.34,78381.08,42.6,-0.21247,0.00016,15.89509]
[1777036379054,32.34,78378.15,42.6,-0.21295,0.00016,15.91553]
[1777036385069,32.34,78383.28,42.6,-0.21211,0.00016,15.8801]
[1777036386261,32.34,78383.28,42.6,-0.21211,0.00016,15.8801]
[1777036389550,32.34,78380.94,42.6,-0.2125,0.00016,15.89663]
[1777036389587,32.34,78380.94,42.6,-0.2125,0.00016,15.89663]
[1777036391112,32.34,78371.47,42.6,-0.21406,0.00016,15.96252]
[1777036392969,32.34,78370.5,42.6,-0.21422,0.00016,15.96922]
[1777036392972,32.34,78370.5,42.6,-0.21422,0.00016,15.96922]
[1777036398290,32.34,78371.89,42.6,-0.21398,0.00016,15.95939]
[1777036399804,32.34,78372.27,42.6,-0.21392,0.00016,15.95667]
[1777036399808,32.34,78372.27,42.6,-0.21392,0.00016,15.95667]
[1777036399854,32.34,78372.27,42.6,-0.21392,0.00016,15.95667]
[1777036399913,32.34,78372.27,42.6,-0.21392,0.00016,15.95667]
[1777036402302,32.34,78364.85,42.6,-0.21514,0.00017,16.00795]
[1777036406383,32.34,78369.52,42.6,-0.21436,0.00016,15.9752]
[1777036407991,32.34,78371.77,42.6,-0.21399,0.00016,15.95945]
[1777036408231,32.34,78378.37,42.6,-0.2129,0.00016,15.91356]
[1777036409020,32.34,78378.37,42.6,-0.2129,0.00016,15.91356]
[1777036410554,32.34,78382.66,42.6,-0.21219,0.00016,15.88352]
[1777036413798,32.34,78384.95,42.6,-0.21177,0.00016,15.86225]
[1777036414447,32.34,78384.95,42.6,-0.21177,0.00016,15.86225]
[1777036419877,32.33,78392.16,42.6,-0.21058,0.00016,15.81135]
[1777036427024,32.33,78385.94,42.6,-0.21158,0.00016,15.85421]
[1777036428582,32.33,78383.42,42.6,-0.21199,0.00016,15.87167]
[1777036431634,32.33,78392.23,42.6,-0.21053,0.00016,15.80931]
[1777036431993,32.33,78392.23,42.6,-0.21053,0.00016,15.80931]
[1777036437269,32.33,78386.94,42.6,-0.21138,0.00016,15.84561]
[1777036438992,32.33,78377.85,42.6,-0.21286,0.00016,15.90853]
[1777036440439,32.33,78378.87,42.6,-0.21269,0.00016,15.90121]
[1777036440651,32.33,78378.87,42.6,-0.21269,0.00016,15.90121]
[1777036441572,32.32,78378.52,42.6,-0.21273,0.00016,15.90312]
[1777036441680,32.32,78378.52,42.6,-0.21273,0.00016,15.90312]
[1777036447504,32.32,78375.95,42.6,-0.21312,0.00016,15.91964]
[1777036450424,32.32,78375.9,42.6,-0.21313,0.00016,15.91978]
[1777036452691,32.32,78374.79,42.6,-0.2133,0.00016,15.92688]
[1777036456951,32.31,78376.77,42.6,-0.21295,0.00016,15.91209]
[1777036456974,32.31,78376.77,42.6,-0.21295,0.00016,15.91209]
[1777036457028,32.31,78376.77,42.6,-0.21295,0.00016,15.91209]
[1777036457463,32.31,78376.77,42.6,-0.21295,0.00016,15.91209]
[1777036458781,32.31,78384.15,42.6,-0.21173,0.00016,15.86029]
[1777036466156,32.31,78388.3,42.6,-0.21101,0.00016,15.82976]
[1777036471388,32.3,78381.45,42.6,-0.21211,0.00016,15.87669]
[1777036477397,32.3,78379.32,42.6,-0.21239,0.00016,15.88515]
[1777036483759,32.29,78380.62,42.6,-0.21214,0.00016,15.87439]
[1777036488809,32.29,78380.69,42.6,-0.2121,0.00016,15.87266]
[1777036493833,32.29,78379.02,42.6,-0.21234,0.00016,15.88301]
[1777036495041,32.29,78379.02,42.6,-0.21234,0.00016,15.88301]
[1777036495664,32.29,78379.02,42.6,-0.21234,0.00016,15.88301]
[1777036501348,32.28,78382.69,42.6,-0.2117,0.00016,15.85587]
[1777036501942,32.28,78382.37,42.6,-0.21175,0.00016,15.85787]
[1777036502689,32.28,78382.37,42.6,-0.21175,0.00016,15.85787]
[1777036503827,32.28,78382.14,42.6,-0.21178,0.00016,15.859]
[1777036507734,32.28,78383.79,42.6,-0.21149,0.00016,15.84682]
[1777036507779,32.28,78383.79,42.6,-0.21149,0.00016,15.84682]
[1777036510305,32.27,78376.17,42.6,-0.21272,0.00016,15.89919]
[1777036512019,32.27,78377.0,42.6,-0.21257,0.00016,15.89283]
[1777036518274,32.27,78373.45,42.6,-0.21312,0.00016,15.91587]
[1777036521768,32.26,78370.2,42.6,-0.21363,0.00016,15.93756]
[1777036521872,32.26,78368.64,42.6,-0.21388,0.00016,15.9481]
[1777036522028,32.26,78368.64,42.6,-0.21388,0.00016,15.9481]
[1777036522183,32.26,78368.64,42.6,-0.21388,0.00016,15.9481]
[1777036522222,32.26,78368.64,42.6,-0.21388,0.00016,15.9481]
[1777036522365,32.26,78368.64,42.6,-0.21388,0.00016,15.9481]
[1777036522741,32.26,78364.51,42.6,-0.21456,0.00017,15.97638]
[1777036523590,32.26,78350.44,42.6,-0.21689,0.00017,16.07396]
[1777036525640,32.26,78350.05,42.6,-0.21694,0.00017,16.07622]
[1777036528042,32.26,78342.28,42.6,-0.21823,0.00017,16.12941]
[1777036529084,32.26,78342.13,42.6,-0.21824,0.00017,16.13017]
[1777036532125,32.25,78344.33,42.6,-0.21781,0.00017,16.10918]
[1777036532265,32.25,78344.33,42.6,-0.21781,0.00017,16.10918]
[1777036537231,32.25,78349.94,42.6,-0.21685,0.00017,16.06927]
[1777036537313,32.25,78349.94,42.6,-0.21685,0.00017,16.06927]
[1777036537384,32.25,78353.27,42.6,-0.2163,0.00017,16.04602]
[1777036542099,32.25,78358.84,42.6,-0.21535,0.00017,16.00649]
[1777036542170,32.24,78356.22,42.6,-0.21578,0.00017,16.02446]
[1777036545223,32.24,78351.1,42.6,-0.21662,0.00017,16.05966]
[1777036545469,32.24,78353.95,42.6,-0.21615,0.00017,16.03974]
[1777036548462,32.24,78354.77,42.6,-0.216,0.00017,16.03355]
[1777036552709,32.24,78361.24,42.6,-0.21489,0.00017,15.98715]
[1777036558282,32.23,78367.4,42.6,-0.21384,0.00017,15.94277]
[1777036558467,32.23,78367.4,42.6,-0.21384,0.00017,15.94277]
[1777036563709,32.23,78367.58,42.6,-0.21378,0.00017,15.94038]
[1777036564077,32.23,78366.35,42.6,-0.21397,0.00017,15.94808]
[1777036564325,32.23,78378.12,42.6,-0.21203,0.00016,15.86597]
[1777036565812,32.22,78367.59,42.6,-0.21375,0.00017,15.93895]
[1777036567490,32.22,78366.21,42.6,-0.21398,0.00017,15.94856]
[1777036568079,32.22,78366.15,42.6,-0.21398,0.00017,15.94868]
[1777036570632,32.22,78368.37,42.6,-0.2136,0.00017,15.93269]
[1777036571262,32.22,78368.09,42.6,-0.21364,0.00017,15.9341]
[1777036574977,32.22,78369.45,42.6,-0.21339,0.00016,15.92383]
[1777036580501,32.21,78369.12,42.6,-0.21342,0.00017,15.92487]
[1777036586330,32.21,78365.69,42.6,-0.21395,0.00017,15.94727]
[1777036588752,32.21,78365.5,42.6,-0.21397,0.00017,15.94805]
[1777036589044,32.2,78364.91,42.6,-0.21405,0.00017,15.95161]
[1777036589111,32.2,78364.91,42.6,-0.21405,0.00017,15.95161]
[1777036589614,32.2,78356.35,42.6,-0.21547,0.00017,16.01119]
[1777036594246,32.2,78349.36,42.6,-0.21657,0.00017,16.05388]
[1777036597944,32.2,78342.71,42.6,-0.21766,0.00017,16.09928]
[1777036600279,32.2,78341.88,42.6,-0.21779,0.00017,16.10449]
[1777036600295,32.2,78341.88,42.6,-0.21779,0.00017,16.10449]
[1777036600363,32.2,78341.88,42.6,-0.21779,0.00017,16.10449]
[1777036604966,32.19,78342.79,42.6,-0.21761,0.00017,16.09688]
[1777036607147,32.19,78343.95,42.6,-0.2174,0.00017,16.08831]
[1777036607999,32.19,78347.68,42.6,-0.21677,0.00017,16.06218]
[1777036608406,32.19,78347.68,42.6,-0.21677,0.00017,16.06218]
[1777036608413,32.19,78347.68,42.6,-0.21677,0.00017,16.06218]
[1777036617700,32.18,78352.63,42.6,-0.2159,0.00017,16.0259]
[1777036622735,32.18,78346.08,42.6,-0.21697,0.00017,16.07045]
[1777036623282,32.18,78346.08,42.6,-0.21697,0.00017,16.07045]
[1777036624187,32.18,78341.48,42.6,-0.21774,0.00017,16.10211]
[1777036629784,32.17,78338.99,42.6,-0.21811,0.00017,16.11768]
[1777036630297,32.17,78338.99,42.6,-0.21811,0.00017,16.11768]
[1777036635828,32.17,78339.1,42.6,-0.21806,0.00017,16.11541]
[1777036637378,32.17,78335.14,42.6,-0.21872,0.00017,16.14257]
[1777036637884,32.17,78326.22,42.6,-0.22022,0.00017,16.20419]
[1777036639783,32.17,78322.84,42.6,-0.22077,0.00017,16.22686]
[1777036639790,32.17,78322.84,42.6,-0.22077,0.00017,16.22686]
[1777036640908,32.16,78322.77,42.6,-0.22077,0.00017,16.22697]
[1777036641026,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641045,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641049,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641216,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641454,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641699,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641716,32.16,78322.48,42.6,-0.22081,0.00017,16.22859]
[1777036641879,32.16,78314.98,42.6,-0.22208,0.00017,16.28022]
[1777036642886,32.16,78325.18,42.6,-0.22034,0.00017,16.20917]
[1777036644563,32.16,78325.15,42.6,-0.22034,0.00017,16.20903]
[1777036644569,32.16,78325.15,42.6,-0.22034,0.00017,16.20903]
[1777036644571,32.16,78325.15,42.6,-0.22034,0.00017,16.20903]
[1777036644581,32.16,78325.15,42.6,-0.22034,0.00017,16.20903]
[1777036644581,32.16,78325.15,42.6,-0.22034,0.00017,16.20903]
[1777036646050,32.16,78334.52,42.6,-0.21874,0.00017,16.14354]
[1777036649037,32.15,78335.85,42.6,-0.2185,0.00017,16.13339]
[1777036649935,32.15,78341.01,42.6,-0.21762,0.00017,16.09718]
[1777036652956,32.15,78352.11,42.6,-0.2157,0.00017,16.01386]
[1777036655341,32.15,78352.28,42.6,-0.21566,0.00017,16.01236]
[1777036655984,32.15,78353.83,42.6,-0.2154,0.00017,16.00125]
[1777036659886,32.14,78362.82,42.6,-0.21387,0.00017,15.937]
[1777036665343,32.14,78360.56,42.6,-0.21422,0.00017,15.95166]
[1777036671089,32.13,78363.48,42.6,-0.21369,0.00017,15.92952]
[1777036676124,32.13,78363.14,42.6,-0.21372,0.00017,15.93074]
[1777036681344,32.12,78363.19,42.6,-0.21369,0.00017,15.92947]
[1777036687202,32.12,78361.48,42.6,-0.21394,0.00017,15.93985]
[1777036692304,32.12,78361.97,42.6,-0.21384,0.00017,15.9355]
[1777036697403,32.11,78361.83,42.6,-0.21384,0.00017,15.93537]
[1777036702727,32.11,78358.65,42.6,-0.21434,0.00017,15.9564]
[1777036708395,32.1,78364.81,42.6,-0.21329,0.00017,15.91205]
[1777036713419,32.1,78364.49,42.6,-0.21327,0.00017,15.90831]
[1777036719426,32.1,78363.91,42.6,-0.21334,0.00017,15.91099]
[1777036724698,32.09,78364.39,42.6,-0.21324,0.00017,15.90688]
[1777036730503,32.09,78365.43,42.6,-0.21304,0.00017,15.89832]
[1777036734271,32.09,78362.76,42.6,-0.21347,0.00017,15.91647]
[1777036739496,32.08,78366.25,42.6,-0.21287,0.00017,15.89109]
[1777036740574,32.08,78366.25,42.6,-0.21287,0.00017,15.89092]
[1777036743414,32.08,78366.52,42.6,-0.21281,0.00017,15.88852]
[1777036743609,32.08,78366.52,42.6,-0.21281,0.00017,15.88852]
[1777036744227,32.08,78368.97,42.6,-0.2124,0.00017,15.87117]
[1777036744963,32.08,78368.97,42.6,-0.2124,0.00017,15.87117]
[1777036744772,32.08,78373.09,42.6,-0.21172,0.00016,15.84208]
[1777036745612,32.08,78376.07,42.6,-0.21121,0.00016,15.82071]
[1777036746299,32.08,78376.07,42.6,-0.21121,0.00016,15.82071]
[1777036751931,32.07,78376.37,42.6,-0.21111,0.00016,15.81638]
[1777036751936,32.07,78376.37,42.6,-0.21111,0.00016,15.81638]
[1777036751960,32.07,78376.37,42.6,-0.21111,0.00016,15.81638]
[1777036751978,32.07,78376.37,42.6,-0.21111,0.00016,15.81638]
[1777036751993,32.07,78377.69,42.6,-0.21088,0.00016,15.80623]
[1777036752487,32.07,78377.69,42.6,-0.21088,0.00016,15.80623]
[1777036752661,32.07,78382.99,42.6,-0.21001,0.00016,15.76892]
[1777036754386,32.07,78383.51,42.6,-0.20991,0.00016,15.76486]
[1777036757757,32.06,78381.62,42.6,-0.21019,0.00016,15.77698]
[1777036762743,32.06,78382.84,42.6,-0.20995,0.00016,15.76631]
[1777036762805,32.06,78382.84,42.6,-0.20995,0.00016,15.76631]
[1777036763477,32.06,78383.87,42.6,-0.20977,0.00016,15.75862]
[1777036763676,32.06,78383.87,42.6,-0.20977,0.00016,15.75862]
[1777036763698,32.06,78383.87,42.6,-0.20977,0.00016,15.75862]
[1777036764579,32.06,78388.84,42.6,-0.20894,0.00016,15.72313]
[1777036766719,32.05,78395.84,42.6,-0.20778,0.00016,15.67295]
[1777036768273,32.05,78393.08,42.6,-0.20822,0.00016,15.69184]
[1777036769095,32.05,78398.98,42.6,-0.20725,0.00016,15.64975]
[1777036771370,32.05,78400.67,42.6,-0.20696,0.00016,15.63715]
[1777036774268,32.05,78402.03,42.6,-0.20668,0.00016,15.62169]
[1777036774293,32.05,78402.03,42.6,-0.20668,0.00016,15.62169]
[1777036776036,32.04,78403.99,42.6,-0.20635,0.00016,15.60753]
[1777036777064,32.04,78403.44,42.6,-0.20643,0.00016,15.61087]
[1777036777138,32.04,78403.44,42.6,-0.20643,0.00016,15.61087]
[1777036777280,32.04,78403.44,42.6,-0.20643,0.00016,15.61087]
[1777036777942,32.04,78403.47,42.6,-0.20642,0.00016,15.61042]
[1777036778252,32.04,78403.47,42.6,-0.20642,0.00016,15.61042]
[1777036778890,32.04,78403.47,42.6,-0.20642,0.00016,15.61042]
[1777036779859,32.04,78404.6,42.6,-0.20623,0.00016,15.60233]
[1777036780057,32.04,78404.6,42.6,-0.20623,0.00016,15.60233]
[1777036779961,32.04,78404.74,42.6,-0.2062,0.00016,15.60111]
[1777036780857,32.04,78406.46,42.6,-0.20593,0.00016,15.58891]
[1777036781777,32.04,78406.46,42.6,-0.20593,0.00016,15.58891]
[1777036781809,32.04,78406.46,42.6,-0.20593,0.00016,15.58891]
[1777036783647,32.04,78411.58,42.6,-0.20508,0.00016,15.55211]
[1777036783881,32.04,78416.36,42.6,-0.20431,0.00016,15.51791]
[1777036788916,32.04,78417.4,42.6,-0.20411,0.00016,15.50916]
[1777036793951,32.03,78418.15,42.6,-0.20395,0.00016,15.50234]
[1777036797053,32.03,78417.69,42.6,-0.20402,0.00016,15.50516]
[1777036802418,32.02,78420.83,42.6,-0.20347,0.00016,15.48105]
[1777036808053,32.02,78423.33,42.6,-0.20303,0.00016,15.46149]
[1777036813087,32.01,78422.46,42.6,-0.20314,0.00016,15.46633]
[1777036818123,32.01,78422.81,42.6,-0.20306,0.00016,15.4625]
[1777036824070,32.01,78423.76,42.6,-0.20288,0.00016,15.4547]
[1777036827677,32.0,78424.26,42.6,-0.20278,0.00016,15.45013]
[1777036829341,32.0,78424.4,42.6,-0.20274,0.00016,15.44863]
[1777036829754,32.0,78424.4,42.6,-0.20274,0.00016,15.44863]
[1777036835716,32.0,78423.77,42.6,-0.20277,0.00016,15.4468]
[1777036841351,31.99,78423.54,42.6,-0.20278,0.00016,15.44724]
[1777036844295,31.99,78424.17,42.6,-0.20267,0.00016,15.44236]
[1777036844314,31.99,78424.17,42.6,-0.20267,0.00016,15.44236]
[1777036844394,31.99,78423.22,42.6,-0.20282,0.00016,15.44878]
[1777036850144,31.99,78423.24,42.6,-0.20279,0.00016,15.44754]
[1777036854165,31.99,78423.1,42.6,-0.20279,0.00016,15.44747]
[1777036854231,31.98,78423.06,42.6,-0.20279,0.00016,15.44749]
[1777036854333,31.98,78423.06,42.6,-0.20279,0.00016,15.44749]
[1777036854909,31.98,78423.06,42.6,-0.20279,0.00016,15.44749]
[1777036854925,31.98,78423.06,42.6,-0.20279,0.00016,15.44749]
[1777036854982,31.98,78417.58,42.6,-0.20367,0.00016,15.48634]
[1777036857563,31.98,78411.23,42.6,-0.2047,0.00016,15.53146]
[1777036863442,31.98,78406.57,42.6,-0.20544,0.00016,15.56409]
[1777036866908,31.98,78405.95,42.6,-0.20554,0.00016,15.56832]
[1777036872581,31.98,78409.57,42.6,-0.20494,0.00016,15.54204]
[1777036878547,31.98,78410.67,42.6,-0.20475,0.00016,15.53394]
[1777036880344,31.98,78409.61,42.6,-0.20492,0.00016,15.54146]
[1777036880353,31.98,78409.61,42.6,-0.20492,0.00016,15.54146]
[1777036884289,31.98,78401.78,42.6,-0.20619,0.00016,15.59697]
[1777036887834,31.98,78401.68,42.6,-0.2062,0.00016,15.59738]
[1777036893651,31.97,78397.37,42.6,-0.20684,0.00016,15.62218]
[1777036898686,31.97,78394.47,42.6,-0.2073,0.00016,15.64192]
[1777036901524,31.97,78395.46,42.6,-0.20713,0.00016,15.63451]
[1777036901549,31.97,78395.46,42.6,-0.20713,0.00016,15.63451]
[1777036901892,31.97,78395.46,42.6,-0.20713,0.00016,15.63451]
[1777036902345,31.97,78393.49,42.6,-0.20745,0.00016,15.64831]
[1777036907309,31.97,78388.79,42.6,-0.20819,0.00016,15.68043]
[1777036907398,31.97,78388.79,42.6,-0.20819,0.00016,15.68043]
[1777036908566,31.97,78388.47,42.6,-0.20824,0.00016,15.68242]
[1777036913957,31.96,78384.34,42.6,-0.20888,0.00016,15.71011]
[1777036913971,31.96,78384.34,42.6,-0.20888,0.00016,15.71011]
[1777036914004,31.96,78384.34,42.6,-0.20888,0.00016,15.71011]
[1777036914160,31.96,78384.34,42.6,-0.20888,0.00016,15.71011]
[1777036914205,31.96,78383.57,42.6,-0.20899,0.00016,15.71487]
[1777036919834,31.96,78384.78,42.6,-0.20878,0.00016,15.70563]
[1777036924869,31.95,78381.35,42.6,-0.20932,0.00016,15.72922]
[1777036929903,31.95,78381.29,42.6,-0.20931,0.00016,15.72882]
[1777036934939,31.95,78384.62,42.6,-0.20875,0.00016,15.70444]
[1777036939731,31.95,78386.12,42.6,-0.20849,0.00016,15.69323]
[1777036939974,31.95,78384.55,42.6,-0.20874,0.00016,15.70422]
[1777036942299,31.95,78386.1,42.6,-0.20848,0.00016,15.6929]
[1777036942675,31.95,78386.1,42.6,-0.20848,0.00016,15.6929]
[1777036943187,31.95,78386.1,42.6,-0.20848,0.00016,15.6929]
[1777036943199,31.95,78386.1,42.6,-0.20848,0.00016,15.6929]
[1777036943325,31.94,78390.8,42.6,-0.2077,0.00016,15.65909]
[1777036944118,31.94,78390.8,42.6,-0.2077,0.00016,15.65909]
[1777036944417,31.94,78391.65,42.6,-0.20755,0.00016,15.65272]
[1777036946278,31.94,78391.27,42.6,-0.20761,0.00016,15.65526]
[1777036947238,31.94,78391.27,42.6,-0.20761,0.00016,15.65526]
[1777036947028,31.94,78391.07,42.6,-0.20764,0.00016,15.65652]
[1777036947266,31.94,78391.07,42.6,-0.20764,0.00016,15.65652]
[1777036948173,31.94,78391.07,42.6,-0.20764,0.00016,15.65652]
[1777036948262,31.94,78391.07,42.6,-0.20764,0.00016,15.65652]
[1777036948778,31.94,78390.74,42.6,-0.20769,0.00016,15.65854]
[1777036949038,31.94,78390.74,42.6,-0.20769,0.00016,15.65854]
[1777036949251,31.94,78390.74,42.6,-0.20769,0.00016,15.65854]
[1777036949251,31.94,78380.43,42.6,-0.20937,0.00016,15.73101]
[1777036949341,31.94,78380.43,42.6,-0.20937,0.00016,15.73101]
[1777036949415,31.94,78380.43,42.6,-0.20937,0.00016,15.73101]
[1777036950050,31.94,78370.29,42.6,-0.21104,0.00017,15.80273]
[1777036955085,31.94,78369.92,42.6,-0.21104,0.00017,15.79928]
[1777036960274,31.93,78376.05,42.6,-0.21,0.00017,15.75495]
[1777036960279,31.93,78376.4,42.6,-0.20994,0.00017,15.75232]
[1777036963558,31.93,78375.76,42.6,-0.21003,0.00017,15.75639]
[1777036963624,31.93,78375.76,42.6,-0.21003,0.00017,15.75639]
[1777036963628,31.93,78375.76,42.6,-0.21003,0.00017,15.75639]
[1777036963650,31.93,78375.76,42.6,-0.21003,0.00017,15.75639]
[1777036963822,31.93,78375.76,42.6,-0.21003,0.00017,15.75639]
[1777036964150,31.93,78362.98,42.6,-0.21215,0.00017,15.84668]
[1777036965683,31.93,78359.24,42.6,-0.21277,0.00017,15.87289]
[1777036965781,31.93,78359.24,42.6,-0.21277,0.00017,15.87289]
[1777036966164,31.93,78347.69,42.6,-0.21469,0.00017,15.95364]
[1777036971200,31.92,78340.42,42.6,-0.21587,0.00017,16.00323]
[1777036973250,31.92,78340.77,42.6,-0.21579,0.00017,16.00004]
[1777036975841,31.92,78341.09,42.6,-0.21572,0.00017,15.99707]
[1777036976364,31.92,78340.57,42.6,-0.2158,0.00017,16.00001]
[1777036977656,31.92,78340.31,42.6,-0.21583,0.00017,16.00148]
[1777036978737,31.92,78340.31,42.6,-0.21583,0.00017,16.00148]
[1777036980452,31.91,78340.02,42.6,-0.21585,0.00017,16.00243]
[1777036981270,31.91,78332.31,42.6,-0.21714,0.00017,16.05606]
[1777036986305,31.9,78334.43,42.6,-0.21673,0.00017,16.03905]
[1777036990743,31.9,78333.6,42.6,-0.21685,0.00017,16.04366]
[1777036995835,31.89,78335.75,42.6,-0.21644,0.00017,16.02666]
[1777037001890,31.89,78336.19,42.6,-0.21632,0.00017,16.02164]
[1777037007311,31.88,78334.7,42.6,-0.21652,0.00017,16.02976]
[1777037011525,31.87,78330.71,42.6,-0.21714,0.00017,16.05568]
[1777037013536,31.87,78329.05,42.6,-0.21736,0.00017,16.06144]
[1777037014110,31.87,78329.05,42.6,-0.21736,0.00017,16.06144]
[1777037014141,31.87,78329.05,42.6,-0.21736,0.00017,16.06144]
[1777037014144,31.87,78329.05,42.6,-0.21736,0.00017,16.06144]
[1777037014264,31.87,78329.5,42.6,-0.21726,0.00017,16.05743]
[1777037015282,31.87,78329.5,42.6,-0.21726,0.00017,16.05743]
[1777037015391,31.86,78325.33,42.6,-0.21796,0.00017,16.08631]
[1777037015407,31.86,78325.33,42.6,-0.21796,0.00017,16.08631]
[1777037015508,31.86,78325.33,42.6,-0.21796,0.00017,16.08631]
[1777037016242,31.86,78319.46,42.6,-0.21894,0.00017,16.12689]
[1777037016422,31.86,78319.46,42.6,-0.21894,0.00017,16.12689]
[1777037016518,31.86,78319.46,42.6,-0.21894,0.00017,16.12689]
[1777037016519,31.86,78319.46,42.6,-0.21894,0.00017,16.12689]
[1777037016527,31.86,78319.46,42.6,-0.21894,0.00017,16.12689]
[1777037017022,31.86,78310.11,42.6,-0.22053,0.00017,16.19208]
[1777037022064,31.86,78307.19,42.6,-0.22099,0.00017,16.21059]
[1777037024060,31.85,78306.06,42.6,-0.22116,0.00017,16.21754]
[1777037025611,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037025691,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026048,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026062,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026091,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026244,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026266,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026301,31.85,78301.63,42.6,-0.22189,0.00017,16.2474]
[1777037026261,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037026484,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037026533,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037026577,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037026812,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037027029,31.85,78302.07,42.6,-0.22181,0.00017,16.24384]
[1777037027141,31.85,78283.28,42.6,-0.22502,0.00017,16.37349]
[1777037027353,31.85,78283.28,42.6,-0.22502,0.00017,16.37349]
[1777037029983,31.84,78280.61,42.6,-0.22547,0.00017,16.39117]
[1777037031478,31.84,78279.69,42.6,-0.22561,0.00017,16.39675]
[1777037032134,31.84,78277.78,42.6,-0.22593,0.00017,16.40953]
[1777037033896,31.84,78277.57,42.6,-0.22595,0.00017,16.41065]
[1777037034298,31.84,78277.57,42.6,-0.22595,0.00017,16.41065]
[1777037034638,31.84,78277.06,42.6,-0.22604,0.00017,16.41384]
[1777037034891,31.84,78277.06,42.6,-0.22604,0.00017,16.41384]
[1777037034891,31.84,78277.06,42.6,-0.22604,0.00017,16.41384]
[1777037034955,31.84,78277.06,42.6,-0.22604,0.00017,16.41384]
[1777037035004,31.84,78269.18,42.6,-0.22739,0.00017,16.46774]
[1777037037346,31.83,78263.42,42.6,-0.22837,0.00017,16.50646]
[1777037038250,31.83,78264.67,42.6,-0.22816,0.00017,16.49789]
[1777037038299,31.83,78264.89,42.6,-0.2281,0.00017,16.49554]
[1777037043591,31.82,78264.92,42.6,-0.22804,0.00017,16.49332]
[1777037046006,31.82,78263.6,42.6,-0.22825,0.00017,16.50139]
[1777037051509,31.81,78259.0,42.6,-0.22899,0.00017,16.53033]
[1777037057599,31.8,78254.8,42.6,-0.22965,0.00017,16.55643]
[1777037058249,31.8,78254.8,42.6,-0.22965,0.00017,16.55643]
[1777037058605,31.8,78254.8,42.6,-0.22964,0.00017,16.55597]
[1777037058763,31.8,78254.8,42.6,-0.22964,0.00017,16.55597]
[1777037059711,31.8,78257.25,42.6,-0.2292,0.00017,16.53873]
[1777037060372,31.78,78260.9,42.6,-0.22844,0.00017,16.50863]
[1777037061325,31.78,78260.9,42.6,-0.22844,0.00017,16.50863]
[1777037061378,31.78,78260.9,42.6,-0.22844,0.00017,16.50863]
[1777037061389,31.78,78263.56,42.6,-0.22798,0.00017,16.49034]
[1777037061568,31.78,78263.56,42.6,-0.22798,0.00017,16.49034]
[1777037061961,31.78,78268.81,42.6,-0.22706,0.00017,16.45396]
[1777037067321,31.72,78269.72,42.6,-0.22648,0.00017,16.43036]
[1777037070019,31.69,78279.74,42.6,-0.22452,0.00017,16.35203]
[1777037075261,31.66,78282.48,42.6,-0.22379,0.00017,16.31896]
[1777037078131,31.63,78285.32,42.6,-0.22309,0.00017,16.29085]
[1777037078133,31.63,78285.32,42.6,-0.22309,0.00017,16.29085]
[1777037078354,31.63,78285.32,42.6,-0.22309,0.00017,16.29085]
[1777037078370,31.61,78285.57,42.6,-0.22292,0.00017,16.28351]
[1777037084124,31.56,78281.45,42.6,-0.22328,0.00017,16.2979]
[1777037084790,31.56,78281.45,42.6,-0.22328,0.00017,16.2979]
[1777037084881,31.56,78281.45,42.6,-0.22328,0.00017,16.2979]
[1777037090167,31.54,78274.64,42.6,-0.22431,0.00017,16.33911]
[1777037095201,31.53,78273.56,42.6,-0.22446,0.00017,16.34518]
[1777037100245,31.53,78278.05,42.6,-0.22366,0.00017,16.31265]
[1777037100265,31.53,78278.05,42.6,-0.22366,0.00017,16.31265]
[1777037100297,31.53,78278.05,42.6,-0.22366,0.00017,16.31265]
[1777037100328,31.53,78275.13,42.6,-0.22416,0.00017,16.33281]
[1777037102329,31.52,78265.89,42.6,-0.22575,0.00017,16.39649]
[1777037103134,31.52,78265.89,42.6,-0.22575,0.00017,16.39649]
[1777037103154,31.52,78265.89,42.6,-0.22575,0.00017,16.39649]
[1777037104265,31.52,78252.45,42.6,-0.22809,0.00018,16.48958]
[1777037109299,31.52,78254.44,42.6,-0.2277,0.00018,16.47414]
[1777037110575,31.52,78254.24,42.6,-0.22773,0.00018,16.47527]
[1777037110783,31.52,78254.24,42.6,-0.22773,0.00018,16.47527]
[1777037111313,31.51,78251.01,42.6,-0.2283,0.00018,16.4975]
[1777037111970,31.51,78251.01,42.6,-0.2283,0.00018,16.4975]
[1777037116094,31.51,78250.1,42.6,-0.22844,0.00018,16.50302]
[1777037120716,31.51,78250.21,42.6,-0.2284,0.00018,16.50151]
[1777037123325,31.51,78249.0,42.6,-0.2286,0.00018,16.50935]
[1777037129183,31.5,78247.64,42.6,-0.22882,0.00018,16.51782]
[1777037134297,31.5,78247.62,42.6,-0.22875,0.00018,16.51209]
[1777037136258,31.5,78247.62,42.6,-0.22875,0.00018,16.51174]
[1777037141356,31.5,78247.96,42.6,-0.22866,0.00018,16.50854]
[1777037146242,31.49,78250.74,42.6,-0.22816,0.00018,16.48855]
[1777037151430,31.49,78250.77,42.6,-0.22814,0.00018,16.48771]
[1777037151605,31.49,78250.95,42.6,-0.2281,0.00018,16.48621]
[1777037151605,31.49,78250.95,42.6,-0.2281,0.00018,16.48621]
[1777037151748,31.49,78250.95,42.6,-0.2281,0.00018,16.48621]
[1777037152400,31.49,78251.07,42.6,-0.22807,0.00018,16.48513]
[1777037152885,31.49,78251.07,42.6,-0.22807,0.00018,16.48513]
[1777037157500,31.49,78250.57,42.6,-0.22814,0.00018,16.48769]
[1777037157534,31.49,78250.57,42.6,-0.22814,0.00018,16.48769]
[1777037158199,31.49,78250.57,42.6,-0.22814,0.00018,16.48769]
[1777037158466,31.49,78248.61,42.6,-0.22847,0.00018,16.50092]
[1777037158860,31.49,78248.61,42.6,-0.22847,0.00018,16.50092]
[1777037159524,31.49,78246.78,42.6,-0.2288,0.00018,16.51361]
[1777037160056,31.49,78246.78,42.6,-0.2288,0.00018,16.51361]
[1777037160525,31.48,78246.61,42.6,-0.22882,0.00018,16.51463]
[1777037160572,31.48,78246.61,42.6,-0.22882,0.00018,16.51463]
[1777037161400,31.48,78236.47,42.6,-0.2306,0.00018,16.58441]
[1777037161894,31.48,78236.47,42.6,-0.2306,0.00018,16.58441]
[1777037162695,31.48,78234.76,42.6,-0.2309,0.00018,16.59598]
[1777037168715,31.48,78233.26,42.6,-0.23113,0.00018,16.60497]
[1777037171377,31.48,78230.85,42.6,-0.23156,0.00018,16.62136]
[1777037171382,31.48,78230.85,42.6,-0.23156,0.00018,16.62136]
[1777037174412,31.47,78232.21,42.6,-0.2313,0.00018,16.61129]
[1777037174474,31.47,78232.21,42.6,-0.2313,0.00018,16.61129]
[1777037174858,31.47,78231.69,42.6,-0.23138,0.00018,16.61441]
[1777037175202,31.47,78231.69,42.6,-0.23138,0.00018,16.61441]
[1777037175263,31.47,78231.69,42.6,-0.23138,0.00018,16.61441]
[1777037175415,31.47,78226.25,42.6,-0.23234,0.00018,16.65167]
[1777037176340,31.47,78212.83,42.6,-0.23473,0.00018,16.74377]
[1777037182384,31.47,78209.26,42.6,-0.23535,0.00018,16.76742]
[1777037187435,31.46,78209.68,42.6,-0.23525,0.00018,16.76342]
[1777037190329,31.46,78212.03,42.6,-0.23481,0.00018,16.74658]
[1777037191505,31.46,78214.21,42.6,-0.23441,0.00018,16.7312]
[1777037196084,31.46,78209.68,42.6,-0.23515,0.00018,16.75633]
[1777037201946,31.45,78210.36,42.6,-0.23499,0.00018,16.74996]
[1777037202935,31.45,78210.36,42.6,-0.23499,0.00018,16.74996]
[1777037203596,31.45,78210.17,42.6,-0.23501,0.00018,16.75077]
[1777037204400,31.45,78210.17,42.6,-0.23501,0.00018,16.75077]
[1777037204491,31.45,78207.53,42.6,-0.23548,0.00018,16.76856]
[1777037205845,31.45,78210.81,42.6,-0.23488,0.00018,16.7458]
[1777037212016,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037212635,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037212757,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037212772,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037213061,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037213103,31.44,78208.78,42.6,-0.23519,0.00018,16.75763]
[1777037213191,31.44,78202.88,42.6,-0.23624,0.00018,16.79762]
[1777037214364,31.44,78202.88,42.6,-0.23624,0.00018,16.79762]
[1777037215583,31.44,78196.17,42.6,-0.23744,0.00018,16.84288]
[1777037216680,31.43,78198.82,42.6,-0.23695,0.00018,16.82455]
[1777037217814,31.43,78199.51,42.6,-0.23682,0.00018,16.81959]
[1777037221702,31.43,78200.19,42.6,-0.23667,0.00018,16.81369]
[1777037221932,31.43,78200.19,42.6,-0.23667,0.00018,16.81369]
[1777037222042,31.43,78200.19,42.6,-0.23667,0.00018,16.81369]
[1777037222079,31.43,78200.19,42.6,-0.23667,0.00018,16.81369]
[1777037222081,31.43,78200.19,42.6,-0.23667,0.00018,16.81369]
[1777037222775,31.43,78206.7,42.6,-0.2355,0.00018,16.76921]
[1777037223098,31.43,78215.12,42.6,-0.23398,0.00018,16.7113]
[1777037224247,31.43,78215.12,42.6,-0.23398,0.00018,16.7113]
[1777037224348,31.43,78217.04,42.6,-0.23363,0.00018,16.6979]
[1777037230244,31.42,78214.65,42.6,-0.23404,0.00018,16.71362]
[1777037230244,31.42,78214.65,42.6,-0.23404,0.00018,16.71362]
[1777037230271,31.42,78214.65,42.6,-0.23404,0.00018,16.71362]
[1777037230674,31.42,78214.43,42.6,-0.23408,0.00018,16.71498]
[1777037231153,31.42,78205.01,42.6,-0.23577,0.00018,16.77938]
[1777037232919,31.42,78202.25,42.6,-0.23625,0.00018,16.79798]
[1777037234622,31.42,78200.36,42.6,-0.23658,0.00018,16.81031]
[1777037236394,31.42,78200.2,42.6,-0.2366,0.00018,16.8111]
[1777037238924,31.42,78198.65,42.6,-0.23685,0.00018,16.82065]
[1777037240141,31.41,78196.36,42.6,-0.23726,0.00018,16.83599]
[1777037240465,31.41,78196.36,42.6,-0.23726,0.00018,16.83599]
[1777037244225,31.41,78195.68,42.6,-0.23735,0.00018,16.83941]
[1777037244230,31.41,78195.68,42.6,-0.23735,0.00018,16.83941]
[1777037244984,31.41,78194.28,42.6,-0.2376,0.00018,16.84865]
[1777037246195,31.41,78192.08,42.6,-0.23799,0.00018,16.86338]
[1777037247945,31.4,78181.39,42.6,-0.2399,0.00018,16.93517]
[1777037248135,31.4,78181.39,42.6,-0.2399,0.00018,16.93517]
[1777037249340,31.4,78181.78,42.6,-0.23983,0.00018,16.93252]
[1777037250522,31.4,78175.5,42.6,-0.24097,0.00018,16.97469]
[1777037250556,31.4,78187.11,42.6,-0.23884,0.00018,16.89522]
[1777037250792,31.4,78187.11,42.6,-0.23884,0.00018,16.89522]
[1777037250798,31.4,78187.11,42.6,-0.23884,0.00018,16.89522]
[1777037251369,31.4,78187.11,42.6,-0.23884,0.00018,16.89522]
[1777037251512,31.4,78194.99,42.6,-0.23736,0.00018,16.8363]
[1777037251836,31.4,78194.99,42.6,-0.23736,0.00018,16.8363]
[1777037252736,31.4,78199.68,42.6,-0.23651,0.00018,16.80428]
[1777037252749,31.4,78199.68,42.6,-0.23651,0.00018,16.80428]
[1777037252782,31.4,78199.68,42.6,-0.23651,0.00018,16.80428]
[1777037252827,31.4,78199.68,42.6,-0.23651,0.00018,16.80428]
[1777037258592,31.39,78204.14,42.6,-0.23567,0.00018,16.77232]
[1777037262456,31.39,78204.16,42.6,-0.23565,0.00018,16.77151]
[1777037265353,31.39,78204.0,42.6,-0.23566,0.00018,16.77195]
[1777037266655,31.39,78206.47,42.6,-0.23521,0.00018,16.75458]
[1777037267769,31.39,78206.51,42.6,-0.23519,0.00018,16.75399]
[1777037268631,31.38,78206.26,42.6,-0.23523,0.00018,16.7554]
[1777037268632,31.38,78206.26,42.6,-0.23523,0.00018,16.7554]
[1777037269787,31.38,78206.26,42.6,-0.23522,0.00018,16.7551]
[1777037271622,31.38,78205.81,42.6,-0.23529,0.00018,16.75768]
[1777037277476,31.37,78204.84,42.6,-0.23541,0.00018,16.76224]
[1777037279754,31.37,78205.63,42.6,-0.23526,0.00018,16.75622]
[1777037280497,31.37,78215.38,42.6,-0.2335,0.00018,16.68891]
[1777037281203,31.37,78215.38,42.6,-0.2335,0.00018,16.68891]
[1777037281226,31.37,78215.38,42.6,-0.2335,0.00018,16.68891]
[1777037290568,31.36,78217.54,42.6,-0.23306,0.00018,16.67198]
[1777037291002,31.36,78217.54,42.6,-0.23306,0.00018,16.67198]
[1777037291065,31.36,78217.54,42.6,-0.23306,0.00018,16.67198]
[1777037299257,31.36,78213.1,42.6,-0.23381,0.00018,16.70071]
[1777037304666,31.35,78212.99,42.6,-0.23379,0.00018,16.70006]
[1777037305643,31.35,78212.99,42.6,-0.23379,0.00018,16.70006]
[1777037308527,31.35,78214.51,42.6,-0.2335,0.00018,16.68891]
[1777037313508,31.35,78209.3,42.6,-0.23437,0.00018,16.71889]
[1777037313529,31.35,78209.3,42.6,-0.23437,0.00018,16.71889]
[1777037318109,31.34,78209.94,42.6,-0.23423,0.00018,16.71329]
[1777037318550,31.34,78209.65,42.6,-0.23427,0.00018,16.71478]
[1777037323801,31.33,78211.59,42.6,-0.23389,0.00018,16.70016]
[1777037327479,31.33,78214.64,42.6,-0.23333,0.00018,16.67868]
[1777037330528,31.33,78215.69,42.6,-0.23312,0.00018,16.67077]
[1777037330629,31.33,78216.07,42.6,-0.23304,0.00018,16.6677]
[1777037336639,31.33,78217.14,42.6,-0.23283,0.00018,16.65951]
[1777037345953,31.32,78222.78,42.6,-0.23177,0.00018,16.61849]
[1777037349864,31.32,78223.81,42.6,-0.23158,0.00018,16.6109]
[1777037355016,31.31,78223.57,42.6,-0.2316,0.00018,16.61201]
[1777037358230,31.31,78224.54,42.6,-0.23143,0.00018,16.60515]
[1777037363440,31.31,78223.03,42.6,-0.23169,0.00018,16.6153]
[1777037365428,31.31,78222.99,42.6,-0.23169,0.00018,16.61545]
[1777037365645,31.31,78222.99,42.6,-0.23169,0.00018,16.61545]
[1777037365527,31.31,78223.22,42.6,-0.23165,0.00018,16.61379]
[1777037366567,31.31,78223.76,42.6,-0.23155,0.00018,16.60994]
[1777037372135,31.31,78221.8,42.6,-0.23185,0.00018,16.61833]
[1777037377335,31.31,78215.38,42.6,-0.233,0.00018,16.66252]
[1777037382335,31.31,78211.74,42.6,-0.23364,0.00018,16.68708]
[1777037385448,31.31,78211.12,42.6,-0.23374,0.00018,16.69101]
[1777037385896,31.31,78211.12,42.6,-0.23374,0.00018,16.6909]
[1777037390474,31.3,78210.67,42.6,-0.23381,0.00018,16.69357]
[1777037390599,31.3,78210.67,42.6,-0.23381,0.00018,16.69357]
[1777037390936,31.3,78210.58,42.6,-0.23382,0.00018,16.69399]
[1777037391268,31.3,78200.35,42.6,-0.23566,0.00018,16.7644]
[1777037392937,31.3,78199.17,42.6,-0.23587,0.00018,16.77232]
[1777037393321,31.3,78199.17,42.6,-0.23587,0.00018,16.77232]
[1777037393787,31.3,78195.42,42.6,-0.23654,0.00018,16.79786]
[1777037394052,31.3,78195.42,42.6,-0.23654,0.00018,16.79786]
[1777037394053,31.3,78195.42,42.6,-0.23654,0.00018,16.79786]
[1777037394373,31.3,78191.5,42.6,-0.23725,0.00018,16.82449]
[1777037396162,31.3,78189.24,42.6,-0.23765,0.00018,16.83987]
[1777037400273,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400311,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400390,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400439,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400465,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400612,31.3,78195.57,42.6,-0.2365,0.00018,16.79613]
[1777037400639,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037400987,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037401151,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037401227,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037401253,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037401428,31.3,78195.5,42.6,-0.23651,0.00018,16.79657]
[1777037401888,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037401946,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402042,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402079,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402335,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402400,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402414,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402602,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402678,31.3,78198.67,42.6,-0.23594,0.00018,16.77482]
[1777037402660,31.3,78186.94,42.6,-0.23806,0.00018,16.85497]
[1777037403169,31.3,78186.94,42.6,-0.23806,0.00018,16.85497]
[1777037403597,31.3,78186.94,42.6,-0.23806,0.00018,16.85497]
[1777037403660,31.3,78186.94,42.6,-0.23806,0.00018,16.85497]
[1777037403708,31.3,78160.47,42.6,-0.24288,0.00018,17.03452]
[1777037404472,31.3,78160.47,42.6,-0.24288,0.00018,17.03452]
[1777037404729,31.3,78175.27,42.6,-0.24017,0.00018,16.93417]
[1777037407656,31.3,78172.21,42.6,-0.24072,0.00018,16.9545]
[1777037408622,31.3,78172.21,42.6,-0.24072,0.00018,16.9545]
[1777037410122,31.3,78167.94,42.6,-0.24149,0.00018,16.98319]
[1777037411387,31.29,78171.04,42.6,-0.24092,0.00018,16.96204]
[1777037411478,31.29,78171.04,42.6,-0.24092,0.00018,16.96204]
[1777037411519,31.29,78171.04,42.6,-0.24092,0.00018,16.96204]
[1777037411701,31.29,78171.04,42.6,-0.24092,0.00018,16.96204]
[1777037411692,31.29,78183.64,42.6,-0.23862,0.00018,16.87613]
[1777037412399,31.29,78183.64,42.6,-0.23862,0.00018,16.87613]
[1777037412619,31.29,78183.64,42.6,-0.23862,0.00018,16.87613]
[1777037414063,31.29,78189.75,42.6,-0.2375,0.00018,16.83401]
[1777037414664,31.29,78180.66,42.6,-0.23915,0.00018,16.89596]
[1777037416882,31.29,78177.0,42.6,-0.23981,0.00018,16.92065]
[1777037418598,31.29,78174.32,42.6,-0.2403,0.00018,16.93873]
[1777037419552,31.29,78174.24,42.6,-0.24031,0.00018,16.93911]
[1777037424840,31.29,78175.17,42.6,-0.24012,0.00018,16.93217]
[1777037429927,31.29,78176.85,42.6,-0.2398,0.00018,16.92018]
[1777037432399,31.29,78170.48,42.6,-0.24092,0.00018,16.95835]
[1777037432416,31.29,78170.48,42.6,-0.24092,0.00018,16.95835]
[1777037432517,31.29,78170.48,42.6,-0.24092,0.00018,16.95835]
[1777037432790,31.28,78165.4,42.6,-0.24184,0.00018,16.99266]
[1777037432928,31.28,78165.4,42.6,-0.24184,0.00018,16.99266]
[1777037433591,31.28,78165.4,42.6,-0.24184,0.00018,16.99266]
[1777037433610,31.28,78165.4,42.6,-0.24184,0.00018,16.99266]
[1777037433616,31.28,78165.4,42.6,-0.24184,0.00018,16.99266]
[1777037433797,31.28,78159.86,42.6,-0.24286,0.00018,17.03004]
[1777037439149,31.28,78153.88,42.6,-0.24396,0.00018,17.07042]
[1777037440021,31.28,78154.28,42.6,-0.24388,0.00018,17.06772]
[1777037441815,31.28,78155.97,42.6,-0.24357,0.00018,17.05633]
[1777037443215,31.28,78158.83,42.6,-0.24305,0.00018,17.03705]
[1777037444635,31.28,78159.9,42.6,-0.24285,0.00018,17.02985]
[1777037446588,31.28,78150.21,42.6,-0.24463,0.00018,17.0951]
[1777037446638,31.28,78150.21,42.6,-0.24463,0.00018,17.0951]
[1777037446654,31.28,78150.21,42.6,-0.24463,0.00018,17.0951]
[1777037446797,31.28,78150.21,42.6,-0.24463,0.00018,17.0951]
[1777037446784,31.28,78150.63,42.6,-0.24456,0.00018,17.09223]
[1777037446912,31.28,78150.63,42.6,-0.24456,0.00018,17.09223]
[1777037447657,31.28,78150.63,42.6,-0.24456,0.00018,17.09223]
[1777037447726,31.28,78150.63,42.6,-0.24456,0.00018,17.09223]
[1777037447742,31.28,78139.21,42.6,-0.24667,0.00019,17.16881]
[1777037448508,31.28,78126.64,42.6,-0.249,0.00019,17.25263]
[1777037449814,31.28,78113.95,42.6,-0.25137,0.00019,17.33664]
[1777037449844,31.28,78113.95,42.6,-0.25137,0.00019,17.33664]
[1777037449880,31.28,78113.95,42.6,-0.25137,0.00019,17.33664]
[1777037450333,31.28,78108.97,42.6,-0.2523,0.00019,17.36947]
[1777037450855,31.28,78108.97,42.6,-0.2523,0.00019,17.36947]
[1777037451704,31.28,78108.97,42.6,-0.2523,0.00019,17.36947]
[1777037451794,31.28,78108.41,42.6,-0.2524,0.00019,17.37303]
[1777037452188,31.28,78108.41,42.6,-0.2524,0.00019,17.37303]
[1777037452295,31.28,78108.41,42.6,-0.2524,0.00019,17.37303]
[1777037452932,31.28,78120.69,42.6,-0.2501,0.00019,17.29176]
[1777037455729,31.28,78119.19,42.6,-0.25038,0.00019,17.30161]
[1777037455989,31.28,78121.78,42.6,-0.2499,0.00019,17.28441]
[1777037456412,31.28,78121.78,42.6,-0.2499,0.00019,17.28441]
[1777037456687,31.28,78128.96,42.6,-0.24856,0.00019,17.2367]
[1777037457345,31.28,78135.89,42.6,-0.24727,0.00019,17.19048]
[1777037458769,31.28,78135.89,42.6,-0.24727,0.00019,17.19048]
[1777037459746,31.28,78138.46,42.6,-0.24679,0.00019,17.17319]
[1777037460725,31.28,78138.46,42.6,-0.24679,0.00019,17.17319]
[1777037460732,31.28,78138.46,42.6,-0.24679,0.00019,17.17319]
[1777037460731,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461073,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461205,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461269,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461503,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461606,31.28,78140.58,42.6,-0.24639,0.00019,17.1589]
[1777037461905,31.28,78145.91,42.6,-0.24541,0.00018,17.12318]
[1777037462067,31.28,78145.91,42.6,-0.24541,0.00018,17.12318]
[1777037462602,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037462958,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037462979,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037463101,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037463163,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037463622,31.28,78155.02,42.6,-0.24372,0.00018,17.0618]
[1777037463694,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037463963,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464268,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464317,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464330,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464509,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464530,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464611,31.28,78146.73,42.6,-0.24525,0.00018,17.1176]
[1777037464623,31.28,78132.64,42.6,-0.24786,0.00019,17.2118]
[1777037465384,31.28,78132.64,42.6,-0.24786,0.00019,17.2118]
[1777037465748,31.28,78132.64,42.6,-0.24786,0.00019,17.2118]
[1777037465783,31.28,78132.64,42.6,-0.24786,0.00019,17.2118]
[1777037465757,31.28,78108.98,42.6,-0.25228,0.00019,17.36863]
[1777037465859,31.28,78108.98,42.6,-0.25228,0.00019,17.36863]
[1777037466645,31.28,78097.81,42.6,-0.25438,0.00019,17.44203]
[1777037467050,31.28,78097.81,42.6,-0.25438,0.00019,17.44203]
[1777037467061,31.28,78097.81,42.6,-0.25438,0.00019,17.44203]
[1777037467064,31.28,78097.81,42.6,-0.25438,0.00019,17.44203]
[1777037467103,31.28,78097.81,42.6,-0.25438,0.00019,17.44203]
[1777037467799,31.28,78093.36,42.6,-0.25522,0.00019,17.47122]
[1777037468294,31.28,78093.36,42.6,-0.25522,0.00019,17.47122]
[1777037468364,31.28,78093.36,42.6,-0.25522,0.00019,17.47122]
[1777037468392,31.28,78087.84,42.6,-0.25627,0.00019,17.50724]
[1777037470010,31.28,78087.38,42.6,-0.25635,0.00019,17.51019]
[1777037470027,31.28,78087.38,42.6,-0.25635,0.00019,17.51019]
[1777037471170,31.28,78090.51,42.6,-0.25576,0.00019,17.48979]
[1777037471838,31.28,78100.18,42.6,-0.25393,0.00019,17.42632]
[1777037472420,31.28,78100.18,42.6,-0.25393,0.00019,17.42632]
[1777037472479,31.28,78106.55,42.6,-0.25273,0.00019,17.38442]
[1777037473354,31.28,78106.55,42.6,-0.25273,0.00019,17.38442]
[1777037473403,31.28,78107.35,42.6,-0.25258,0.00019,17.37916]
[1777037476005,31.28,78106.81,42.6,-0.25268,0.00019,17.38254]
[1777037476358,31.28,78106.81,42.6,-0.25268,0.00019,17.38254]
[1777037476874,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037476943,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477008,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477072,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477429,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477516,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477625,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477751,31.28,78105.65,42.6,-0.25289,0.00019,17.39014]
[1777037477836,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037477926,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037477944,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037478277,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037478749,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037478784,31.28,78114.37,42.6,-0.25125,0.00019,17.33248]
[1777037478777,31.28,78134.33,42.6,-0.24753,0.00019,17.19974]
[1777037479674,31.28,78134.33,42.6,-0.24753,0.00019,17.19974]
[1777037479774,31.28,78140.54,42.6,-0.24637,0.00019,17.15822]
[1777037480718,31.28,78140.54,42.6,-0.24637,0.00019,17.15822]
[1777037480824,31.28,78140.54,42.6,-0.24637,0.00019,17.15822]
[1777037480884,31.28,78138.07,42.6,-0.24683,0.00019,17.17473]
[1777037482567,31.28,78132.1,42.6,-0.24794,0.00019,17.21454]
[1777037482572,31.28,78132.1,42.6,-0.24794,0.00019,17.21454]
[1777037484295,31.28,78133.4,42.6,-0.24769,0.00019,17.20576]
[1777037484360,31.28,78127.77,42.6,-0.24874,0.00019,17.24327]
[1777037485493,31.28,78120.97,42.6,-0.25,0.00019,17.28826]
[1777037486798,31.28,78120.97,42.6,-0.25,0.00019,17.28826]
[1777037487481,31.28,78119.16,42.6,-0.25034,0.00019,17.30026]
[1777037487728,31.28,78119.16,42.6,-0.25034,0.00019,17.30026]
[1777037487758,31.28,78119.16,42.6,-0.25034,0.00019,17.30026]
[1777037488518,31.28,78117.64,42.6,-0.25062,0.00019,17.31017]
[1777037488774,31.28,78117.64,42.6,-0.25062,0.00019,17.31017]
[1777037488788,31.27,78109.47,42.6,-0.25215,0.00019,17.36403]
[1777037489827,31.27,78109.47,42.6,-0.25215,0.00019,17.36403]
[1777037491281,31.27,78108.37,42.6,-0.25236,0.00019,17.37124]
[1777037491514,31.27,78108.37,42.6,-0.25236,0.00019,17.37124]
[1777037491612,31.27,78108.37,42.6,-0.25236,0.00019,17.37124]
[1777037491672,31.27,78108.37,42.6,-0.25236,0.00019,17.37124]
[1777037491787,31.27,78108.58,42.6,-0.25227,0.00019,17.36476]
[1777037492791,31.27,78120.22,42.6,-0.25009,0.00019,17.28767]
[1777037493190,31.27,78120.22,42.6,-0.25009,0.00019,17.28767]
[1777037493796,31.27,78125.71,42.6,-0.24906,0.00019,17.25117]
[1777037494043,31.27,78125.71,42.6,-0.24906,0.00019,17.25117]
[1777037494118,31.27,78125.71,42.6,-0.24906,0.00019,17.25117]
[1777037495546,31.27,78122.09,42.6,-0.24973,0.00019,17.2752]
[1777037495872,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496323,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496340,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496424,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496496,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496598,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496621,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496843,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496891,31.27,78111.73,42.6,-0.25167,0.00019,17.3437]
[1777037496855,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037496986,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497107,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497244,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497497,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497778,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497890,31.27,78113.42,42.6,-0.25135,0.00019,17.33254]
[1777037497973,31.27,78096.51,42.6,-0.25453,0.00019,17.44372]
[1777037497991,31.27,78096.51,42.6,-0.25453,0.00019,17.44372]
[1777037498922,31.27,78096.51,42.6,-0.25453,0.00019,17.44372]
[1777037498491,31.27,78107.9,42.6,-0.25239,0.00019,17.36886]
[1777037499473,31.27,78117.26,42.6,-0.25063,0.00019,17.30693]
[1777037501309,31.27,78118.8,42.6,-0.25033,0.00019,17.2964]
[1777037501547,31.27,78118.8,42.6,-0.25033,0.00019,17.2964]
[1777037504000,31.27,78109.88,42.6,-0.252,0.00019,17.35517]
[1777037507976,31.27,78114.44,42.6,-0.25113,0.00019,17.32453]
[1777037508688,31.27,78122.19,42.6,-0.24968,0.00019,17.27308]
[1777037509869,31.27,78122.19,42.6,-0.24968,0.00019,17.27308]
[1777037510351,31.27,78126.7,42.6,-0.24883,0.00019,17.24306]
[1777037513603,31.27,78123.29,42.6,-0.24946,0.00019,17.26551]
[1777037513629,31.27,78117.62,42.6,-0.25052,0.00019,17.30304]
[1777037515385,31.26,78126.43,42.6,-0.24887,0.00019,17.24446]
[1777037517251,31.26,78124.97,42.6,-0.24914,0.00019,17.25411]
[1777037517628,31.26,78124.97,42.6,-0.24914,0.00019,17.25411]
[1777037517692,31.26,78124.97,42.6,-0.24914,0.00019,17.25411]
[1777037517813,31.26,78124.97,42.6,-0.24914,0.00019,17.25411]
[1777037517894,31.26,78131.08,42.6,-0.248,0.00019,17.21331]
[1777037517978,31.26,78131.08,42.6,-0.248,0.00019,17.21331]
[1777037518189,31.26,78131.08,42.6,-0.248,0.00019,17.21331]
[1777037518231,31.26,78131.08,42.6,-0.248,0.00019,17.21331]
[1777037519527,31.26,78134.92,42.6,-0.24728,0.00019,17.18752]
[1777037519781,31.26,78134.92,42.6,-0.24728,0.00019,17.18752]
[1777037519862,31.26,78147.79,42.6,-0.2449,0.00018,17.10112]
[1777037520202,31.26,78147.79,42.6,-0.2449,0.00018,17.10112]
[1777037520223,31.26,78147.79,42.6,-0.2449,0.00018,17.10112]
[1777037520387,31.26,78147.79,42.6,-0.2449,0.00018,17.10112]
[1777037520393,31.26,78147.79,42.6,-0.2449,0.00018,17.10112]
[1777037523443,31.26,78161.54,42.6,-0.24235,0.00018,17.00797]
[1777037524261,31.26,78161.54,42.6,-0.24235,0.00018,17.00797]
[1777037524350,31.26,78161.54,42.6,-0.24235,0.00018,17.00797]
[1777037524637,31.26,78153.05,42.6,-0.24391,0.00018,17.06514]
[1777037525358,31.26,78153.05,42.6,-0.24391,0.00018,17.06514]
[1777037525398,31.26,78153.05,42.6,-0.24391,0.00018,17.06514]
[1777037530536,31.26,78146.43,42.6,-0.24512,0.00018,17.10926]
[1777037534559,31.26,78137.55,42.6,-0.24675,0.00019,17.1682]
[1777037535146,31.26,78137.55,42.6,-0.24675,0.00019,17.1682]
[1777037540346,31.25,78140.66,42.6,-0.24615,0.00019,17.14663]
[1777037540529,31.25,78140.66,42.6,-0.24615,0.00019,17.14663]
[1777037540732,31.25,78140.66,42.6,-0.24615,0.00019,17.14663]
[1777037540957,31.25,78140.66,42.6,-0.24615,0.00019,17.14663]
[1777037541030,31.25,78148.6,42.6,-0.24468,0.00018,17.09314]
[1777037541922,31.25,78148.6,42.6,-0.24468,0.00018,17.09314]
[1777037541928,31.25,78162.79,42.6,-0.24206,0.00018,16.99707]
[1777037542245,31.25,78162.79,42.6,-0.24206,0.00018,16.99707]
[1777037542929,31.25,78152.5,42.6,-0.24395,0.00018,17.06657]
[1777037544612,31.25,78155.59,42.6,-0.24338,0.00018,17.04572]
[1777037544672,31.25,78155.59,42.6,-0.24338,0.00018,17.04572]
[1777037544975,31.25,78155.59,42.6,-0.24338,0.00018,17.04572]
[1777037544713,31.25,78157.11,42.6,-0.2431,0.00018,17.0352]
[1777037545699,31.25,78157.11,42.6,-0.2431,0.00018,17.0352]
[1777037545800,31.25,78164.24,42.6,-0.24178,0.00018,16.98671]
[1777037546689,31.25,78164.24,42.6,-0.24178,0.00018,16.98671]
[1777037548160,31.25,78168.62,42.6,-0.24097,0.00018,16.95664]
[1777037548343,31.25,78168.62,42.6,-0.24097,0.00018,16.95664]
[1777037548437,31.25,78168.62,42.6,-0.24097,0.00018,16.95664]
[1777037548820,31.25,78168.62,42.6,-0.24097,0.00018,16.95664]
[1777037548844,31.25,78168.62,42.6,-0.24097,0.00018,16.95664]
[1777037549331,31.25,78171.65,42.6,-0.24041,0.00018,16.93588]
[1777037549417,31.25,78171.65,42.6,-0.24041,0.00018,16.93588]
[1777037549795,31.25,78171.65,42.6,-0.24041,0.00018,16.93588]
[1777037550672,31.25,78185.11,42.6,-0.23795,0.00018,16.84379]
[1777037555707,31.25,78183.1,42.6,-0.23827,0.00018,16.85238]
[1777037556470,31.25,78183.1,42.6,-0.23827,0.00018,16.85238]
[1777037559433,31.25,78178.77,42.6,-0.23905,0.00018,16.88178]
[1777037560629,31.25,78175.84,42.6,-0.23958,0.00018,16.9017]
[1777037565309,31.24,78172.52,42.6,-0.24018,0.00018,16.92389]
[1777037565390,31.24,78172.52,42.6,-0.24018,0.00018,16.92389]
[1777037565417,31.24,78172.52,42.6,-0.24018,0.00018,16.92389]
[1777037566052,31.24,78172.52,42.6,-0.24018,0.00018,16.92389]
[1777037565777,31.24,78171.78,42.6,-0.24031,0.00018,16.92882]
[1777037566395,31.24,78171.78,42.6,-0.24031,0.00018,16.92882]
[1777037566420,31.24,78171.78,42.6,-0.24031,0.00018,16.92882]
[1777037566976,31.24,78161.98,42.6,-0.24211,0.00018,16.99538]
[1777037567978,31.24,78161.98,42.6,-0.24211,0.00018,16.99538]
[1777037567989,31.24,78161.98,42.6,-0.24211,0.00018,16.99538]
[1777037569371,31.24,78156.73,42.6,-0.24307,0.00018,17.0309]
[1777037569805,31.24,78149.5,42.6,-0.24441,0.00018,17.07964]
[1777037570099,31.24,78149.5,42.6,-0.24441,0.00018,17.07964]
[1777037570189,31.24,78149.5,42.6,-0.24441,0.00018,17.07964]
[1777037570564,31.24,78149.5,42.6,-0.24441,0.00018,17.07964]
[1777037570812,31.24,78161.09,42.6,-0.24226,0.00018,17.00111]
[1777037575414,31.24,78161.98,42.6,-0.2421,0.00018,16.99496]
[1777037575441,31.24,78161.98,42.6,-0.2421,0.00018,16.99496]
[1777037575514,31.24,78161.98,42.6,-0.2421,0.00018,16.99496]
[1777037575918,31.24,78148.93,42.6,-0.2445,0.00018,17.0831]
[1777037576464,31.24,78148.93,42.6,-0.2445,0.00018,17.0831]
[1777037580094,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037580336,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037580459,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037580538,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037581065,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037581071,31.24,78143.92,42.6,-0.24542,0.00019,17.11654]
[1777037581363,31.24,78140.22,42.6,-0.2461,0.00019,17.14129]
[1777037581371,31.24,78140.22,42.6,-0.2461,0.00019,17.14129]
[1777037581906,31.24,78140.22,42.6,-0.2461,0.00019,17.14129]
[1777037581998,31.24,78131.91,42.6,-0.24765,0.00019,17.19692]
[1777037583979,31.24,78130.45,42.6,-0.24792,0.00019,17.20661]
[1777037583980,31.24,78130.45,42.6,-0.24792,0.00019,17.20661]
[1777037584231,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584480,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584487,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584500,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584504,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584515,31.24,78128.57,42.6,-0.24827,0.00019,17.21908]
[1777037584910,31.24,78136.59,42.6,-0.24677,0.00019,17.16528]
[1777037587196,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587399,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587418,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587509,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587637,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587687,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587718,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587765,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587852,31.24,78139.42,42.6,-0.24624,0.00019,17.14605]
[1777037587956,31.24,78173.49,42.6,-0.23996,0.00018,16.91572]
[1777037588167,31.24,78173.49,42.6,-0.23996,0.00018,16.91572]
[1777037588423,31.24,78173.49,42.6,-0.23996,0.00018,16.91572]
[1777037589042,31.24,78174.57,42.6,-0.23976,0.00018,16.90805]
[1777037591902,31.24,78176.78,42.6,-0.23934,0.00018,16.89265]
[1777037592100,31.23,78180.7,42.6,-0.23862,0.00018,16.86572]
[1777037592976,31.23,78188.85,42.6,-0.23714,0.00018,16.80986]
[1777037594576,31.23,78191.88,42.6,-0.23659,0.00018,16.78908]
[1777037594628,31.23,78191.88,42.6,-0.23659,0.00018,16.78908]
[1777037594831,31.23,78191.88,42.6,-0.23659,0.00018,16.78908]
[1777037594990,31.23,78200.05,42.6,-0.23511,0.00018,16.73291]
[1777037595544,31.23,78200.05,42.6,-0.23511,0.00018,16.73291]
[1777037595997,31.23,78203.03,42.6,-0.23457,0.00018,16.7124]
[1777037596416,31.23,78203.03,42.6,-0.23457,0.00018,16.7124]
[1777037596885,31.23,78203.03,42.6,-0.23457,0.00018,16.7124]
[1777037597170,31.24,78204.98,42.6,-0.23422,0.00018,16.69899]
[1777037598011,31.23,78220.39,42.6,-0.23145,0.00018,16.59215]
[1777037599018,31.24,78210.73,42.6,-0.23319,0.00018,16.6592]
[1777037599881,31.24,78210.73,42.6,-0.23319,0.00018,16.6592]
[1777037600037,31.23,78204.93,42.6,-0.23423,0.00018,16.69928]
[1777037600212,31.23,78204.93,42.6,-0.23423,0.00018,16.69928]
[1777037601040,31.24,78194.3,42.6,-0.23615,0.00018,16.77259]
[1777037601355,31.24,78194.3,42.6,-0.23615,0.00018,16.77259]
[1777037601567,31.24,78194.3,42.6,-0.23615,0.00018,16.77259]
[1777037601573,31.24,78194.3,42.6,-0.23615,0.00018,16.77259]
[1777037602047,31.24,78177.29,42.6,-0.23925,0.00018,16.8891]
[1777037602681,31.24,78177.29,42.6,-0.23925,0.00018,16.8891]
[1777037603681,31.23,78171.25,42.6,-0.24035,0.00018,16.93019]
[1777037603701,31.23,78171.25,42.6,-0.24035,0.00018,16.93019]
[1777037604482,31.23,78166.68,42.6,-0.24118,0.00018,16.96115]
[1777037604493,31.23,78166.68,42.6,-0.24118,0.00018,16.96115]
[1777037604496,31.23,78166.68,42.6,-0.24118,0.00018,16.96115]
[1777037605068,31.23,78163.76,42.6,-0.24172,0.00018,16.98097]
[1777037605139,31.23,78163.76,42.6,-0.24172,0.00018,16.98097]
[1777037605142,31.23,78163.76,42.6,-0.24172,0.00018,16.98097]
[1777037605329,31.23,78163.76,42.6,-0.24172,0.00018,16.98097]
[1777037605449,31.23,78163.76,42.6,-0.24172,0.00018,16.98097]
[1777037606075,31.23,78156.0,42.6,-0.24315,0.00018,17.03349]
[1777037611110,31.23,78153.63,42.6,-0.24353,0.00018,17.04399]
[1777037612710,31.23,78153.63,42.6,-0.24352,0.00018,17.04387]
[1777037612760,31.23,78153.63,42.6,-0.24352,0.00018,17.04387]
[1777037612879,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613138,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613179,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613405,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613479,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613663,31.23,78157.22,42.6,-0.24286,0.00018,17.0195]
[1777037613866,31.23,78165.7,42.6,-0.24129,0.00018,16.96183]
[1777037614917,31.23,78180.04,42.6,-0.23867,0.00018,16.86398]
[1777037615386,31.23,78188.24,42.6,-0.23717,0.00018,16.80782]
[1777037617029,31.23,78188.24,42.6,-0.23717,0.00018,16.80782]
[1777037617257,31.23,78187.32,42.6,-0.23734,0.00018,16.814]
[1777037617290,31.23,78187.32,42.6,-0.23734,0.00018,16.814]
[1777037617961,31.23,78179.48,42.6,-0.23876,0.00018,16.86755]
[1777037620019,31.23,78174.69,42.6,-0.23964,0.00018,16.90026]
[1777037620724,31.23,78178.74,42.6,-0.23889,0.00018,16.87233]
[1777037620734,31.23,78178.74,42.6,-0.23889,0.00018,16.87233]
[1777037620840,31.23,78178.74,42.6,-0.23889,0.00018,16.87233]
[1777037620865,31.23,78178.74,42.6,-0.23889,0.00018,16.87233]
[1777037621045,31.23,78182.44,42.6,-0.23822,0.00018,16.84703]
[1777037621869,31.23,78191.4,42.6,-0.23658,0.00018,16.78532]
[1777037623139,31.23,78196.28,42.6,-0.2357,0.00018,16.75176]
[1777037623982,31.23,78196.28,42.6,-0.2357,0.00018,16.75176]
[1777037624066,31.23,78196.28,42.6,-0.2357,0.00018,16.75176]
[1777037624065,31.23,78195.72,42.6,-0.23579,0.00018,16.75535]
[1777037625009,31.23,78190.28,42.6,-0.23677,0.00018,16.79262]
[1777037627294,31.22,78189.03,42.6,-0.23699,0.00018,16.80084]
[1777037631067,31.22,78190.16,42.6,-0.23677,0.00018,16.79264]
[1777037631089,31.22,78190.16,42.6,-0.23677,0.00018,16.79264]
[1777037631121,31.22,78187.68,42.6,-0.23722,0.00018,16.80949]
[1777037632608,31.22,78183.67,42.6,-0.23795,0.00018,16.83693]
[1777037633373,31.22,78181.82,42.6,-0.23828,0.00018,16.84953]
[1777037633378,31.22,78181.82,42.6,-0.23828,0.00018,16.84953]
[1777037633406,31.22,78181.82,42.6,-0.23828,0.00018,16.84953]
[1777037633486,31.22,78181.11,42.6,-0.23841,0.00018,16.85439]
[1777037635293,31.22,78189.13,42.6,-0.23694,0.00018,16.79903]
[1777037639431,31.22,78191.01,42.6,-0.23659,0.00018,16.78565]
[1777037640532,31.22,78188.17,42.6,-0.2371,0.00018,16.80489]
[1777037640559,31.22,78188.17,42.6,-0.2371,0.00018,16.80489]
[1777037640615,31.22,78180.32,42.6,-0.23853,0.00018,16.85869]
[1777037641634,31.22,78180.32,42.6,-0.23853,0.00018,16.85869]
[1777037641680,31.22,78180.32,42.6,-0.23853,0.00018,16.85869]
[1777037644304,31.22,78173.24,42.6,-0.23982,0.00018,16.90678]
[1777037644319,31.22,78173.24,42.6,-0.23982,0.00018,16.90678]
[1777037644606,31.22,78173.24,42.6,-0.23982,0.00018,16.90678]
[1777037646253,31.21,78168.8,42.6,-0.24062,0.00018,16.93665]
[1777037646277,31.21,78168.8,42.6,-0.24062,0.00018,16.93665]
[1777037646715,31.21,78168.8,42.6,-0.24062,0.00018,16.93665]
[1777037647114,31.21,78168.8,42.6,-0.24062,0.00018,16.93665]
[1777037648209,31.21,78161.32,42.6,-0.24199,0.00018,16.98733]
[1777037649978,31.21,78153.13,42.6,-0.24348,0.00018,17.04233]
[1777037651397,31.21,78155.11,42.6,-0.24311,0.00018,17.02876]
[1777037652152,31.21,78155.11,42.6,-0.24311,0.00018,17.02876]
[1777037651418,31.21,78147.14,42.6,-0.24459,0.00019,17.08259]
[1777037652171,31.21,78147.14,42.6,-0.24459,0.00019,17.08259]
[1777037652426,31.21,78152.57,42.6,-0.24358,0.00018,17.04582]
[1777037654080,31.21,78152.57,42.6,-0.24358,0.00018,17.04582]
[1777037654086,31.21,78152.57,42.6,-0.24358,0.00018,17.04582]
[1777037655092,31.21,78165.61,42.6,-0.24117,0.00018,16.95719]
[1777037655871,31.21,78174.15,42.6,-0.23961,0.00018,16.899]
[1777037657370,31.21,78175.84,42.6,-0.2393,0.00018,16.88746]
[1777037657406,31.21,78175.84,42.6,-0.2393,0.00018,16.88746]
[1777037658607,31.21,78176.65,42.6,-0.23915,0.00018,16.88193]
[1777037658619,31.21,78176.65,42.6,-0.23915,0.00018,16.88193]
[1777037658974,31.21,78176.65,42.6,-0.23915,0.00018,16.88193]
[1777037659155,31.21,78184.34,42.6,-0.23774,0.00018,16.82912]
[1777037659400,31.21,78184.34,42.6,-0.23774,0.00018,16.82912]
[1777037659577,31.21,78184.34,42.6,-0.23774,0.00018,16.82912]
[1777037660021,31.21,78202.62,42.6,-0.23443,0.00018,16.70331]
[1777037660354,31.21,78202.62,42.6,-0.23443,0.00018,16.70331]
[1777037660902,31.21,78202.62,42.6,-0.23443,0.00018,16.70331]
[1777037661120,31.21,78216.44,42.6,-0.23193,0.00018,16.60728]
[1777037661786,31.21,78216.44,42.6,-0.23193,0.00018,16.60728]
[1777037662472,31.21,78215.15,42.6,-0.23216,0.00018,16.61613]
[1777037664399,31.21,78217.48,42.6,-0.23174,0.00018,16.59975]
[1777037664701,31.21,78217.48,42.6,-0.23174,0.00018,16.59975]
[1777037666109,31.21,78219.94,42.6,-0.23129,0.00018,16.58257]
[1777037666236,31.21,78222.93,42.6,-0.23076,0.00018,16.56169]
[1777037666238,31.21,78222.93,42.6,-0.23076,0.00018,16.56169]
[1777037666373,31.21,78222.93,42.6,-0.23076,0.00018,16.56169]
[1777037666454,31.21,78222.93,42.6,-0.23076,0.00018,16.56169]
[1777037666548,31.21,78222.93,42.6,-0.23076,0.00018,16.56169]
[1777037666851,31.21,78228.15,42.6,-0.22982,0.00018,16.52518]
[1777037667534,31.21,78235.33,42.6,-0.22854,0.00018,16.47499]
[1777037668694,31.21,78235.33,42.6,-0.22854,0.00018,16.47499]
[1777037668773,31.21,78233.65,42.6,-0.22884,0.00018,16.48662]
[1777037670556,31.21,78226.24,42.6,-0.23016,0.00018,16.53837]
[1777037671308,31.21,78226.24,42.6,-0.23016,0.00018,16.53837]
[1777037671837,31.21,78226.24,42.6,-0.23016,0.00018,16.53837]
[1777037671918,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037672431,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037672586,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037672738,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037673125,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037673132,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037673142,31.21,78225.76,42.6,-0.2302,0.00018,16.53666]
[1777037673151,31.21,78238.16,42.6,-0.22799,0.00018,16.44988]
[1777037673598,31.21,78238.16,42.6,-0.22799,0.00018,16.44988]
[1777037673903,31.2,78254.41,42.6,-0.2251,0.00018,16.33555]
[1777037675129,31.2,78254.41,42.6,-0.2251,0.00018,16.33555]
[1777037675411,31.2,78255.49,42.6,-0.22491,0.00018,16.32785]
[1777037675694,31.2,78255.49,42.6,-0.22491,0.00018,16.32785]
[1777037675701,31.2,78255.49,42.6,-0.22491,0.00018,16.32785]
[1777037675772,31.2,78255.49,42.6,-0.22491,0.00018,16.32785]
[1777037675996,31.2,78255.49,42.6,-0.22491,0.00018,16.32785]
[1777037676095,31.2,78266.42,42.6,-0.22299,0.00018,16.2506]
[1777037676441,31.2,78266.42,42.6,-0.22299,0.00018,16.2506]
[1777037676904,31.2,78266.42,42.6,-0.22299,0.00018,16.2506]
[1777037676936,31.2,78273.79,42.6,-0.2217,0.00017,16.19835]
[1777037677721,31.2,78273.79,42.6,-0.2217,0.00017,16.19835]
[1777037677887,31.2,78273.79,42.6,-0.2217,0.00017,16.19835]
[1777037679216,31.2,78278.43,42.6,-0.22089,0.00017,16.16545]
[1777037679217,31.2,78278.43,42.6,-0.22089,0.00017,16.16545]
[1777037679250,31.2,78278.43,42.6,-0.22089,0.00017,16.16545]
[1777037679856,31.2,78278.43,42.6,-0.22089,0.00017,16.16545]
[1777037679939,31.21,78282.78,42.6,-0.22013,0.00017,16.13462]
[1777037680848,31.21,78282.78,42.6,-0.22013,0.00017,16.13462]
[1777037680862,31.21,78283.8,42.6,-0.21996,0.00017,16.12755]
[1777037682461,31.21,78283.29,42.6,-0.22005,0.00017,16.13118]
[1777037682765,31.21,78283.29,42.6,-0.22005,0.00017,16.13118]
[1777037683065,31.21,78283.29,42.6,-0.22005,0.00017,16.13118]
[1777037683171,31.21,78283.29,42.6,-0.22005,0.00017,16.13118]
[1777037683097,31.21,78284.54,42.6,-0.21983,0.00017,16.12247]
[1777037683934,31.21,78284.54,42.6,-0.21983,0.00017,16.12247]
[1777037683997,31.21,78296.16,42.6,-0.21782,0.00017,16.03969]
[1777037688082,31.21,78293.61,42.6,-0.21826,0.00017,16.0581]
[1777037688128,31.21,78293.61,42.6,-0.21826,0.00017,16.0581]
[1777037688264,31.21,78298.22,42.6,-0.21747,0.00017,16.02528]
[1777037689004,31.21,78312.39,42.6,-0.21503,0.00017,15.92369]
[1777037689862,31.21,78312.39,42.6,-0.21503,0.00017,15.92369]
[1777037690077,31.21,78312.39,42.6,-0.21503,0.00017,15.92369]
[1777037690697,31.21,78288.1,42.6,-0.21923,0.00017,16.09769]
[1777037691983,31.21,78288.1,42.6,-0.21923,0.00017,16.09769]
[1777037692015,31.21,78288.1,42.6,-0.21923,0.00017,16.09769]
[1777037692071,31.21,78288.02,42.6,-0.21924,0.00017,16.09825]
[1777037692586,31.21,78288.02,42.6,-0.21924,0.00017,16.09825]
[1777037693446,31.21,78285.71,42.6,-0.21964,0.00017,16.11472]
[1777037693968,31.21,78287.35,42.6,-0.21936,0.00017,16.10299]
[1777037699006,31.21,78285.02,42.6,-0.21976,0.00017,16.11935]
[1777037699786,31.21,78286.15,42.6,-0.21956,0.00017,16.11112]
[1777037700147,31.21,78286.15,42.6,-0.21956,0.00017,16.11112]
[1777037700203,31.21,78281.64,42.6,-0.22034,0.00017,16.14316]
[1777037700360,31.21,78281.64,42.6,-0.22034,0.00017,16.14316]
[1777037700366,31.21,78281.64,42.6,-0.22034,0.00017,16.14316]
[1777037700974,31.21,78281.64,42.6,-0.22034,0.00017,16.14316]
[1777037701085,31.21,78281.64,42.6,-0.22034,0.00017,16.14316]
[1777037701123,31.21,78271.06,42.6,-0.22219,0.00018,16.21845]
[1777037701303,31.21,78271.06,42.6,-0.22219,0.00018,16.21845]
[1777037701313,31.21,78271.06,42.6,-0.22219,0.00018,16.21845]
[1777037701403,31.21,78271.06,42.6,-0.22219,0.00018,16.21845]
[1777037702071,31.21,78271.06,42.6,-0.22219,0.00018,16.21845]
[1777037702079,31.21,78262.84,42.6,-0.22363,0.00018,16.27665]
[1777037702286,31.21,78262.84,42.6,-0.22363,0.00018,16.27665]
[1777037703278,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703291,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703348,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703352,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703414,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703527,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703734,31.21,78261.81,42.6,-0.22382,0.00018,16.28396]
[1777037703797,31.21,78276.34,42.6,-0.22127,0.00017,16.18101]
[1777037706900,31.21,78276.63,42.6,-0.22121,0.00017,16.17871]
[1777037708547,31.21,78278.27,42.6,-0.22092,0.00017,16.16687]
[1777037708553,31.21,78278.27,42.6,-0.22092,0.00017,16.16687]
[1777037713008,31.21,78276.49,42.6,-0.22124,0.00017,16.17987]
[1777037713057,31.21,78276.49,42.6,-0.22124,0.00017,16.17987]
[1777037713079,31.21,78276.49,42.6,-0.22124,0.00017,16.17987]
[1777037714012,31.21,78285.6,42.6,-0.21965,0.00017,16.11519]
[1777037714365,31.21,78285.6,42.6,-0.21965,0.00017,16.11519]
[1777037714984,31.21,78273.94,42.6,-0.22169,0.00017,16.19826]
[1777037716469,31.21,78273.79,42.6,-0.22172,0.00017,16.19932]
[1777037717848,31.21,78278.98,42.6,-0.22081,0.00017,16.16251]
[1777037718049,31.21,78278.98,42.6,-0.22081,0.00017,16.16251]
[1777037718124,31.21,78278.98,42.6,-0.22081,0.00017,16.16251]
[1777037718913,31.21,78282.78,42.6,-0.22015,0.00017,16.13552]
[1777037720003,31.21,78281.97,42.6,-0.22029,0.00017,16.14137]
[1777037721909,31.21,78283.41,42.6,-0.22005,0.00017,16.13124]
[1777037721984,31.21,78283.41,42.6,-0.22005,0.00017,16.13124]
[1777037722001,31.21,78283.41,42.6,-0.22005,0.00017,16.13124]
[1777037722013,31.21,78283.41,42.6,-0.22005,0.00017,16.13124]
[1777037722148,31.21,78283.41,42.6,-0.22005,0.00017,16.13124]
[1777037722016,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037722284,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037722300,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037722323,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037722775,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037723072,31.21,78279.02,42.6,-0.22081,0.00017,16.1625]
[1777037723122,31.21,78269.64,42.6,-0.22246,0.00018,16.2292]
[1777037724350,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724411,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724547,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724558,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724631,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724847,31.21,78268.57,42.6,-0.22264,0.00018,16.23682]
[1777037724955,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725340,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725388,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725446,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725480,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725536,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725623,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725676,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725680,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725742,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037725960,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037726134,31.21,78276.36,42.6,-0.22128,0.00017,16.18159]
[1777037726187,31.21,78260.34,42.6,-0.22409,0.00018,16.29516]
[1777037726807,31.21,78260.34,42.6,-0.22409,0.00018,16.29516]
[1777037727133,31.21,78260.34,42.6,-0.22409,0.00018,16.29516]
[1777037727134,31.21,78260.34,42.6,-0.22409,0.00018,16.29516]
[1777037727233,31.21,78247.5,42.6,-0.22636,0.00018,16.38574]
[1777037728538,31.21,78248.82,42.6,-0.22613,0.00018,16.37645]
[1777037728547,31.21,78248.82,42.6,-0.22613,0.00018,16.37645]
[1777037728561,31.21,78248.82,42.6,-0.22613,0.00018,16.37645]
[1777037728985,31.21,78249.94,42.6,-0.22593,0.00018,16.36848]
[1777037731674,31.21,78254.63,42.6,-0.22505,0.00018,16.33033]
[1777037731822,31.21,78254.63,42.6,-0.22505,0.00018,16.33033]
[1777037734850,31.21,78253.53,42.6,-0.22525,0.00018,16.33807]
[1777037735028,31.21,78250.4,42.6,-0.2258,0.00018,16.36005]
[1777037735397,31.21,78250.4,42.6,-0.2258,0.00018,16.36005]
[1777037735447,31.21,78250.4,42.6,-0.2258,0.00018,16.36005]
[1777037736035,31.21,78240.29,42.6,-0.2276,0.00018,16.43122]
[1777037739337,31.21,78239.25,42.6,-0.22778,0.00018,16.43864]
[1777037739554,31.21,78239.25,42.6,-0.22778,0.00018,16.43864]
[1777037739567,31.21,78239.25,42.6,-0.22778,0.00018,16.43864]
[1777037740064,31.21,78247.28,42.6,-0.22635,0.00018,16.38206]
[1777037741307,31.21,78252.28,42.6,-0.22547,0.00018,16.34673]
[1777037746987,31.21,78251.86,42.6,-0.22553,0.00018,16.34929]
[1777037747015,31.21,78251.86,42.6,-0.22553,0.00018,16.34929]
[1777037747135,31.21,78251.86,42.6,-0.22553,0.00018,16.34929]
[1777037748237,31.21,78234.6,42.6,-0.22859,0.00018,16.47027]
[1777037748664,31.21,78234.6,42.6,-0.22859,0.00018,16.47027]
[1777037748701,31.21,78234.6,42.6,-0.22859,0.00018,16.47027]
[1777037749962,31.21,78231.43,42.6,-0.22915,0.00018,16.4923]
[1777037750143,31.21,78231.43,42.6,-0.22915,0.00018,16.4923]
[1777037750619,31.21,78230.68,42.6,-0.22928,0.00018,16.49737]
[1777037751122,31.21,78230.68,42.6,-0.22928,0.00018,16.49737]
[1777037751147,31.21,78228.69,42.6,-0.22963,0.00018,16.51123]
[1777037752227,31.21,78228.69,42.6,-0.22963,0.00018,16.51123]
[1777037752243,31.21,78228.69,42.6,-0.22963,0.00018,16.51123]
[1777037752512,31.21,78223.39,42.6,-0.23058,0.00018,16.54816]
[1777037752516,31.21,78223.39,42.6,-0.23058,0.00018,16.54816]
[1777037752976,31.21,78223.39,42.6,-0.23058,0.00018,16.54816]
[1777037753161,31.21,78229.22,42.6,-0.22953,0.00018,16.50738]
[1777037754899,31.2,78232.16,42.6,-0.22901,0.00018,16.48665]
[1777037757898,31.2,78230.55,42.6,-0.22928,0.00018,16.49729]
[1777037757911,31.2,78230.55,42.6,-0.22928,0.00018,16.49729]
[1777037758005,31.2,78230.55,42.6,-0.22928,0.00018,16.49729]
[1777037758196,31.2,78223.82,42.6,-0.23047,0.00018,16.54403]
[1777037758341,31.2,78223.82,42.6,-0.23047,0.00018,16.54403]
[1777037758534,31.2,78223.82,42.6,-0.23047,0.00018,16.54403]
[1777037759208,31.2,78222.39,42.6,-0.23073,0.00018,16.55377]
[1777037759449,31.2,78222.39,42.6,-0.23073,0.00018,16.55377]
[1777037761099,31.2,78224.98,42.6,-0.23026,0.00018,16.53547]
[1777037761486,31.2,78223.71,42.6,-0.23048,0.00018,16.54411]
[1777037761942,31.2,78223.71,42.6,-0.23048,0.00018,16.54411]
[1777037761984,31.2,78223.71,42.6,-0.23048,0.00018,16.54411]
[1777037763073,31.2,78227.7,42.6,-0.22976,0.00018,16.51617]
[1777037763248,31.2,78240.13,42.6,-0.22754,0.00018,16.42897]
[1777037763452,31.2,78240.13,42.6,-0.22754,0.00018,16.42897]
[1777037763482,31.2,78240.13,42.6,-0.22754,0.00018,16.42897]
[1777037764438,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037764469,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037764811,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037764819,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037764899,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037765099,31.2,78244.21,42.6,-0.22681,0.00018,16.40015]
[1777037765263,31.2,78253.85,42.6,-0.2251,0.00018,16.33216]
[1777037765683,31.2,78253.85,42.6,-0.2251,0.00018,16.33216]
[1777037765942,31.2,78253.85,42.6,-0.2251,0.00018,16.33216]
[1777037766270,31.2,78257.05,42.6,-0.22454,0.00018,16.30952]
[1777037767175,31.2,78257.05,42.6,-0.22454,0.00018,16.30952]
[1777037768387,31.2,78252.92,42.6,-0.22527,0.00018,16.33863]
[1777037768630,31.2,78256.04,42.6,-0.22471,0.00018,16.31656]
[1777037769442,31.2,78256.04,42.6,-0.22471,0.00018,16.31656]
[1777037769499,31.2,78256.04,42.6,-0.22471,0.00018,16.31656]
[1777037769943,31.2,78256.04,42.6,-0.22471,0.00018,16.31656]
[1777037769998,31.2,78264.25,42.6,-0.22326,0.00018,16.25836]
[1777037771312,31.2,78268.69,42.6,-0.22248,0.00018,16.22688]
[1777037771909,31.2,78268.69,42.6,-0.22248,0.00018,16.22688]
[1777037771970,31.2,78265.24,42.6,-0.22309,0.00018,16.25133]
[1777037773209,31.2,78265.24,42.6,-0.22309,0.00018,16.25133]
[1777037774184,31.19,78270.53,42.6,-0.22215,0.00018,16.21349]
[1777037774279,31.19,78275.17,42.6,-0.22134,0.00017,16.1804]
[1777037774838,31.19,78275.17,42.6,-0.22134,0.00017,16.1804]
[1777037774943,31.19,78275.17,42.6,-0.22134,0.00017,16.1804]
[1777037775042,31.19,78279.81,42.6,-0.22052,0.00017,16.1474]
[1777037777904,31.19,78269.01,42.6,-0.22241,0.00018,16.22404]
[1777037779977,31.19,78270.05,42.6,-0.22223,0.00018,16.21654]
[1777037780465,31.19,78268.84,42.6,-0.22243,0.00018,16.22487]
[1777037783412,31.19,78268.32,42.6,-0.22252,0.00018,16.22831]
[1777037783441,31.19,78268.32,42.6,-0.22252,0.00018,16.22831]
[1777037783455,31.19,78268.32,42.6,-0.22252,0.00018,16.22831]
[1777037783572,31.19,78268.32,42.6,-0.22252,0.00018,16.22831]
[1777037783981,31.19,78268.32,42.6,-0.22252,0.00018,16.22831]
[1777037784073,31.19,78264.61,42.6,-0.22317,0.00018,16.25445]
[1777037784930,31.19,78257.38,42.6,-0.22444,0.00018,16.30558]
[1777037787321,31.19,78253.5,42.6,-0.22512,0.00018,16.33279]
[1777037787916,31.19,78253.5,42.6,-0.22512,0.00018,16.33279]
[1777037787921,31.19,78253.5,42.6,-0.22512,0.00018,16.33279]
[1777037787951,31.19,78253.5,42.6,-0.22512,0.00018,16.33279]
[1777037788406,31.19,78247.09,42.6,-0.22625,0.00018,16.37766]
[1777037788430,31.19,78247.09,42.6,-0.22625,0.00018,16.37766]
[1777037788432,31.19,78247.09,42.6,-0.22625,0.00018,16.37766]
[1777037788493,31.19,78247.09,42.6,-0.22625,0.00018,16.37766]
[1777037789262,31.19,78239.98,42.6,-0.22751,0.00018,16.42751]
[1777037789919,31.19,78228.35,42.6,-0.22958,0.00018,16.50896]
[1777037790537,31.19,78228.35,42.6,-0.22958,0.00018,16.50896]
[1777037790555,31.19,78228.35,42.6,-0.22958,0.00018,16.50896]
[1777037790835,31.19,78226.86,42.6,-0.22984,0.00018,16.51916]
[1777037791609,31.19,78226.86,42.6,-0.22984,0.00018,16.51916]
[1777037793117,31.19,78221.75,42.6,-0.23071,0.00018,16.54968]
[1777037793902,31.19,78221.33,42.6,-0.23078,0.00018,16.5525]
[1777037795492,31.19,78219.44,42.6,-0.23112,0.00018,16.56552]
[1777037797243,31.19,78219.0,42.6,-0.23119,0.00018,16.56846]
[1777037797864,31.19,78219.02,42.6,-0.23118,0.00018,16.56816]
[1777037799185,31.19,78221.95,42.6,-0.23065,0.00018,16.54758]
[1777037799228,31.19,78221.95,42.6,-0.23065,0.00018,16.54758]
[1777037800702,31.18,78216.57,42.6,-0.23161,0.00018,16.58465]
[1777037800707,31.18,78216.57,42.6,-0.23161,0.00018,16.58465]
[1777037800745,31.18,78216.57,42.6,-0.23161,0.00018,16.58465]
[1777037800786,31.18,78216.57,42.6,-0.23161,0.00018,16.58465]
[1777037800810,31.18,78218.56,42.6,-0.23125,0.00018,16.57079]
[1777037801534,31.18,78218.56,42.6,-0.23125,0.00018,16.57079]
[1777037801707,31.18,78218.56,42.6,-0.23125,0.00018,16.57079]
[1777037801920,31.18,78218.56,42.6,-0.23125,0.00018,16.57079]
[1777037803178,31.18,78223.35,42.6,-0.23038,0.00018,16.53698]
[1777037803204,31.18,78223.35,42.6,-0.23038,0.00018,16.53698]
[1777037803224,31.18,78215.25,42.6,-0.23183,0.00018,16.5932]
[1777037804695,31.18,78208.59,42.6,-0.23302,0.00018,16.63926]
[1777037805258,31.18,78208.59,42.6,-0.23302,0.00018,16.63926]
[1777037805760,31.18,78201.74,42.6,-0.23426,0.00018,16.6865]
[1777037807916,31.18,78202.68,42.6,-0.23408,0.00018,16.67983]
[1777037809113,31.18,78200.2,42.6,-0.23452,0.00018,16.69665]
[1777037811261,31.18,78193.68,42.6,-0.2357,0.00018,16.7415]
[1777037813814,31.18,78194.9,42.6,-0.23546,0.00018,16.73251]
[1777037814283,31.18,78194.9,42.6,-0.23546,0.00018,16.73251]
[1777037814483,31.17,78195.21,42.6,-0.2354,0.00018,16.73017]
[1777037815300,31.17,78186.86,42.6,-0.23691,0.00018,16.78728]
[1777037816438,31.17,78182.63,42.6,-0.23767,0.00018,16.8161]
[1777037817152,31.17,78181.69,42.6,-0.23784,0.00018,16.82242]
[1777037819222,31.17,78181.04,42.6,-0.23796,0.00018,16.82688]
[1777037819360,31.17,78181.04,42.6,-0.23796,0.00018,16.82688]
[1777037819370,31.17,78181.04,42.6,-0.23796,0.00018,16.82688]
[1777037819805,31.17,78187.64,42.6,-0.23675,0.00018,16.78127]
[1777037820450,31.17,78187.64,42.6,-0.23675,0.00018,16.78127]
[1777037820585,31.17,78187.64,42.6,-0.23675,0.00018,16.78127]
[1777037821304,31.17,78187.64,42.6,-0.23675,0.00018,16.78127]
[1777037825497,31.17,78182.45,42.6,-0.23767,0.00018,16.81588]
[1777037825811,31.17,78182.45,42.6,-0.23767,0.00018,16.81588]
[1777037825895,31.17,78182.45,42.6,-0.23767,0.00018,16.81588]
[1777037826110,31.17,78182.45,42.6,-0.23767,0.00018,16.81588]
[1777037826563,31.17,78187.77,42.6,-0.23669,0.00018,16.77901]
[1777037827158,31.17,78187.77,42.6,-0.23669,0.00018,16.77901]
[1777037830398,31.16,78179.94,42.6,-0.2381,0.00018,16.83222]
[1777037834528,31.16,78183.5,42.6,-0.23743,0.00018,16.8068]
[1777037834801,31.16,78179.96,42.6,-0.23807,0.00018,16.8309]
[1777037837981,31.16,78177.93,42.6,-0.23843,0.00018,16.8443]
[1777037838284,31.16,78178.0,42.6,-0.23841,0.00018,16.84364]
[1777037840799,31.16,78178.37,42.6,-0.23834,0.00018,16.84104]
[1777037841008,31.16,78178.37,42.6,-0.23834,0.00018,16.84104]
[1777037841677,31.16,78174.25,42.6,-0.23909,0.00018,16.86914]
[1777037841775,31.16,78174.25,42.6,-0.23909,0.00018,16.86914]
[1777037842045,31.16,78174.25,42.6,-0.23909,0.00018,16.86914]
[1777037842200,31.16,78174.25,42.6,-0.23909,0.00018,16.86914]
[1777037842294,31.16,78162.75,42.6,-0.2412,0.00018,16.94762]
[1777037842959,31.16,78162.75,42.6,-0.2412,0.00018,16.94762]
[1777037842960,31.16,78162.75,42.6,-0.2412,0.00018,16.94762]
[1777037843234,31.16,78162.75,42.6,-0.2412,0.00018,16.94762]
[1777037843320,31.15,78147.34,42.6,-0.24404,0.00019,17.05207]
[1777037844254,31.15,78147.34,42.6,-0.24404,0.00019,17.05207]
[1777037844257,31.15,78147.34,42.6,-0.24404,0.00019,17.05207]
[1777037846330,31.15,78136.29,42.6,-0.24609,0.00019,17.12632]
[1777037847524,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037847937,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848025,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848107,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848186,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848271,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848305,31.15,78141.07,42.6,-0.24519,0.00019,17.0939]
[1777037848358,31.15,78142.71,42.6,-0.24488,0.00019,17.08249]
[1777037849166,31.15,78142.71,42.6,-0.24488,0.00019,17.08249]
[1777037849302,31.15,78142.71,42.6,-0.24488,0.00019,17.08249]
[1777037849358,31.15,78152.6,42.6,-0.24304,0.00018,17.0153]
[1777037850062,31.15,78152.6,42.6,-0.24304,0.00018,17.0153]
[1777037850453,31.15,78152.6,42.6,-0.24304,0.00018,17.0153]
[1777037850225,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850527,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850539,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850628,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850704,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850760,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037850996,31.15,78160.0,42.6,-0.24167,0.00018,16.96503]
[1777037851391,31.15,78178.66,42.6,-0.23819,0.00018,16.83195]
[1777037852223,31.15,78195.43,42.6,-0.23513,0.00018,16.71611]
[1777037856454,31.14,78191.33,42.6,-0.23585,0.00018,16.74355]
[1777037856865,31.14,78191.33,42.6,-0.23585,0.00018,16.74355]
[1777037857600,31.14,78197.24,42.6,-0.23478,0.00018,16.70271]
[1777037857625,31.14,78197.24,42.6,-0.23478,0.00018,16.70271]
[1777037858678,31.14,78201.81,42.6,-0.23394,0.00018,16.67085]
[1777037858808,31.14,78201.81,42.6,-0.23394,0.00018,16.67085]
[1777037858889,31.14,78201.81,42.6,-0.23394,0.00018,16.67085]
[1777037859277,31.14,78201.81,42.6,-0.23394,0.00018,16.67085]
[1777037859280,31.14,78204.97,42.6,-0.23337,0.00018,16.649]
[1777037860753,31.14,78206.75,42.6,-0.23305,0.00018,16.63647]
[1777037862889,31.14,78208.71,42.6,-0.23269,0.00018,16.62254]
[1777037863651,31.14,78208.06,42.6,-0.2328,0.00018,16.62706]
[1777037863653,31.14,78208.06,42.6,-0.2328,0.00018,16.62706]
[1777037863829,31.14,78208.06,42.6,-0.2328,0.00018,16.62706]
[1777037864245,31.14,78208.06,42.6,-0.2328,0.00018,16.62706]
[1777037864253,31.14,78208.06,42.6,-0.2328,0.00018,16.62706]
[1777037864391,31.14,78213.75,42.6,-0.23177,0.00018,16.58704]
[1777037864481,31.14,78213.75,42.6,-0.23177,0.00018,16.58704]
[1777037865361,31.14,78221.67,42.6,-0.23034,0.00018,16.53154]
[1777037865488,31.14,78221.67,42.6,-0.23034,0.00018,16.53154]
[1777037865748,31.14,78221.67,42.6,-0.23034,0.00018,16.53154]
[1777037865877,31.14,78221.67,42.6,-0.23034,0.00018,16.53154]
[1777037866066,31.14,78221.67,42.6,-0.23034,0.00018,16.53154]
[1777037866371,31.14,78237.06,42.6,-0.22758,0.00018,16.42335]
[1777037867181,31.14,78237.06,42.6,-0.22758,0.00018,16.42335]
[1777037867273,31.14,78235.14,42.6,-0.22792,0.00018,16.43665]
[1777037868090,31.14,78235.14,42.6,-0.22792,0.00018,16.43665]
[1777037870542,31.14,78227.7,42.6,-0.22924,0.00018,16.48865]
[1777037871703,31.14,78226.93,42.6,-0.22937,0.00018,16.49376]
[1777037872143,31.14,78226.93,42.6,-0.22937,0.00018,16.49376]
[1777037873559,31.13,78226.02,42.6,-0.22953,0.00018,16.49982]
[1777037873568,31.13,78226.02,42.6,-0.22953,0.00018,16.49982]
[1777037874272,31.13,78226.02,42.6,-0.22953,0.00018,16.49982]
[1777037874423,31.13,78226.02,42.6,-0.22953,0.00018,16.49982]
[1777037874518,31.13,78220.12,42.6,-0.23058,0.00018,16.54093]
[1777037875019,31.13,78220.12,42.6,-0.23058,0.00018,16.54093]
[1777037875137,31.13,78220.12,42.6,-0.23058,0.00018,16.54093]
[1777037875165,31.13,78220.12,42.6,-0.23058,0.00018,16.54093]
[1777037875239,31.13,78215.01,42.6,-0.2315,0.00018,16.57659]
[1777037875603,31.13,78215.01,42.6,-0.2315,0.00018,16.57659]
[1777037876100,31.13,78206.8,42.6,-0.23298,0.00018,16.63363]
[1777037877290,31.13,78206.8,42.6,-0.23298,0.00018,16.63363]
[1777037877299,31.13,78206.8,42.6,-0.23298,0.00018,16.63363]
[1777037877384,31.13,78206.8,42.6,-0.23298,0.00018,16.63363]
[1777037877371,31.13,78206.25,42.6,-0.23307,0.00018,16.63735]
[1777037878783,31.13,78206.22,42.6,-0.23307,0.00018,16.63738]
[1777037878790,31.13,78206.22,42.6,-0.23307,0.00018,16.63738]
[1777037878795,31.13,78206.22,42.6,-0.23307,0.00018,16.63738]
[1777037878802,31.13,78206.22,42.6,-0.23307,0.00018,16.63738]
[1777037878905,31.13,78206.22,42.6,-0.23307,0.00018,16.63738]
[1777037879121,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037879706,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037879832,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037880023,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037880362,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037880505,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037880539,31.13,78221.25,42.6,-0.23036,0.00018,16.53246]
[1777037880461,31.13,78219.46,42.6,-0.23068,0.00018,16.5449]
[1777037880628,31.13,78219.46,42.6,-0.23068,0.00018,16.5449]
[1777037880719,31.13,78219.46,42.6,-0.23068,0.00018,16.5449]
[1777037880861,31.13,78219.46,42.6,-0.23068,0.00018,16.5449]
[1777037881450,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881563,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881607,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881694,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881727,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881754,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037881788,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037882053,31.13,78193.16,42.6,-0.23543,0.00018,16.72764]
[1777037882145,31.13,78182.14,42.6,-0.23744,0.00018,16.80368]
[1777037883151,31.13,78180.23,42.6,-0.23778,0.00018,16.81643]
[1777037883482,31.13,78180.23,42.6,-0.23778,0.00018,16.81643]
[1777037883505,31.13,78180.23,42.6,-0.23778,0.00018,16.81643]
[1777037883516,31.13,78180.23,42.6,-0.23778,0.00018,16.81643]
[1777037884451,31.13,78178.74,42.6,-0.23805,0.00018,16.82654]
[1777037884468,31.13,78178.74,42.6,-0.23805,0.00018,16.82654]
[1777037885689,31.13,78177.99,42.6,-0.23818,0.00018,16.83155]
[1777037887568,31.13,78179.56,42.6,-0.23789,0.00018,16.82046]
[1777037888424,31.13,78180.86,42.6,-0.23764,0.00018,16.81126]
[1777037891510,31.12,78187.04,42.6,-0.2365,0.00018,16.76797]
[1777037891554,31.12,78187.04,42.6,-0.2365,0.00018,16.76797]
[1777037893223,31.12,78189.74,42.6,-0.236,0.00018,16.74914]
[1777037893294,31.12,78189.74,42.6,-0.236,0.00018,16.74914]
[1777037894269,31.12,78187.86,42.6,-0.23634,0.00018,16.76193]
[1777037895442,31.12,78184.03,42.6,-0.23703,0.00018,16.78813]
[1777037895583,31.12,78186.07,42.6,-0.23665,0.00018,16.77382]
[1777037895865,31.12,78186.07,42.6,-0.23665,0.00018,16.77382]
[1777037896027,31.12,78186.07,42.6,-0.23665,0.00018,16.77382]
[1777037897463,31.12,78183.85,42.6,-0.23705,0.00018,16.78891]
[1777037897478,31.12,78183.85,42.6,-0.23705,0.00018,16.78891]
[1777037897915,31.12,78182.49,42.6,-0.23729,0.00018,16.79804]
[1777037898677,31.12,78179.52,42.6,-0.23783,0.00018,16.81823]
[1777037900067,31.12,78178.4,42.6,-0.23803,0.00018,16.82566]
[1777037904244,31.11,78174.81,42.6,-0.23866,0.00018,16.84913]
[1777037904357,31.11,78174.81,42.6,-0.23866,0.00018,16.84913]
[1777037904432,31.11,78175.63,42.6,-0.2385,0.00018,16.8432]
[1777037906839,31.11,78172.81,42.6,-0.239,0.00018,16.86217]
[1777037907065,31.11,78172.81,42.6,-0.239,0.00018,16.86217]
[1777037907322,31.11,78165.07,42.6,-0.24042,0.00018,16.91496]
[1777037908433,31.11,78165.07,42.6,-0.24042,0.00018,16.91496]
[1777037908490,31.11,78165.07,42.6,-0.24042,0.00018,16.91496]
[1777037908462,31.11,78169.4,42.6,-0.23962,0.00018,16.88507]
[1777037908572,31.11,78169.4,42.6,-0.23962,0.00018,16.88507]
[1777037908620,31.11,78169.4,42.6,-0.23962,0.00018,16.88507]
[1777037908680,31.11,78169.4,42.6,-0.23962,0.00018,16.88507]
[1777037908908,31.11,78169.4,42.6,-0.23962,0.00018,16.88507]
[1777037909336,31.11,78186.48,42.6,-0.23648,0.00018,16.7673]
[1777037911593,31.11,78188.81,42.6,-0.23601,0.00018,16.74583]
[1777037914448,31.1,78188.6,42.6,-0.23603,0.00018,16.74687]
[1777037914956,31.1,78186.29,42.6,-0.23645,0.00018,16.76261]
[1777037917341,31.1,78179.24,42.6,-0.23772,0.00018,16.8107]
[1777037919480,31.1,78178.36,42.6,-0.23787,0.00018,16.81623]
[1777037919521,31.1,78181.95,42.6,-0.23721,0.00018,16.79122]
[1777037919554,31.1,78181.95,42.6,-0.23721,0.00018,16.79122]
[1777037920185,31.1,78181.95,42.6,-0.23721,0.00018,16.79122]
[1777037924676,31.09,78189.11,42.6,-0.23587,0.00018,16.74064]
[1777037925291,31.09,78189.11,42.6,-0.23587,0.00018,16.74064]
[1777037925501,31.09,78189.11,42.6,-0.23587,0.00018,16.74064]
[1777037929026,31.09,78187.74,42.6,-0.2361,0.00018,16.7493]
[1777037929046,31.09,78187.74,42.6,-0.2361,0.00018,16.7493]
[1777037929348,31.09,78187.74,42.6,-0.2361,0.00018,16.7493]
[1777037929611,31.09,78190.81,42.6,-0.23554,0.00018,16.72787]
[1777037931352,31.09,78195.12,42.6,-0.23475,0.00018,16.69783]
[1777037931479,31.09,78195.12,42.6,-0.23475,0.00018,16.69783]
[1777037931661,31.09,78197.06,42.6,-0.23439,0.00018,16.68423]
[1777037934353,31.09,78202.87,42.6,-0.23333,0.00018,16.64366]
[1777037934432,31.09,78202.87,42.6,-0.23333,0.00018,16.64366]
[1777037934496,31.09,78202.87,42.6,-0.23333,0.00018,16.64366]
[1777037934520,31.09,78202.87,42.6,-0.23333,0.00018,16.64366]
[1777037934533,31.09,78202.87,42.6,-0.23333,0.00018,16.64366]
[1777037934526,31.09,78207.87,42.6,-0.23243,0.00018,16.60876]
[1777037934673,31.09,78207.87,42.6,-0.23243,0.00018,16.60876]
[1777037934698,31.09,78207.87,42.6,-0.23243,0.00018,16.60876]
[1777037934706,31.09,78207.87,42.6,-0.23243,0.00018,16.60876]
[1777037934881,31.09,78207.87,42.6,-0.23243,0.00018,16.60876]
[1777037936225,31.09,78214.39,42.6,-0.23124,0.00018,16.56297]
[1777037936540,31.09,78214.63,42.6,-0.23119,0.00018,16.56103]
[1777037936662,31.09,78214.63,42.6,-0.23119,0.00018,16.56103]
[1777037937290,31.09,78214.63,42.6,-0.23119,0.00018,16.56103]
[1777037937433,31.09,78214.63,42.6,-0.23119,0.00018,16.56103]
[1777037937497,31.09,78214.63,42.6,-0.23119,0.00018,16.56091]
[1777037937554,31.09,78214.63,42.6,-0.23119,0.00018,16.56091]
[1777037938308,31.09,78214.63,42.6,-0.23119,0.00018,16.56091]
[1777037938535,31.09,78214.63,42.6,-0.23119,0.00018,16.56091]
[1777037938558,31.08,78219.3,42.6,-0.23034,0.00018,16.52803]
[1777037939257,31.08,78219.3,42.6,-0.23034,0.00018,16.52803]
[1777037939458,31.08,78219.3,42.6,-0.23034,0.00018,16.52803]
[1777037939650,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037939773,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037939823,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037939897,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037940138,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037940286,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037940404,31.08,78225.93,42.6,-0.22915,0.00018,16.48138]
[1777037940540,31.08,78245.77,42.6,-0.22561,0.00018,16.3416]
[1777037941067,31.08,78245.77,42.6,-0.22561,0.00018,16.3416]
[1777037941130,31.08,78245.77,42.6,-0.22561,0.00018,16.3416]
[1777037941415,31.08,78245.77,42.6,-0.22561,0.00018,16.3416]
[1777037941532,31.08,78261.82,42.6,-0.22276,0.00018,16.22747]
[1777037943290,31.08,78266.31,42.6,-0.22197,0.00018,16.19551]
[1777037943296,31.08,78266.31,42.6,-0.22197,0.00018,16.19551]
[1777037943436,31.08,78266.31,42.6,-0.22197,0.00018,16.19551]
[1777037944448,31.08,78265.52,42.6,-0.2221,0.00018,16.20088]
[1777037944591,31.08,78259.43,42.6,-0.22317,0.00018,16.24403]
[1777037944605,31.08,78259.43,42.6,-0.22317,0.00018,16.24403]
[1777037944753,31.08,78259.43,42.6,-0.22317,0.00018,16.24403]
[1777037945037,31.08,78259.43,42.6,-0.22317,0.00018,16.24403]
[1777037945111,31.08,78259.43,42.6,-0.22317,0.00018,16.24403]
[1777037945542,31.08,78260.11,42.6,-0.22305,0.00018,16.23902]
[1777037946302,31.08,78280.75,42.6,-0.21943,0.00017,16.09194]
[1777037946981,31.08,78280.75,42.6,-0.21943,0.00017,16.09194]
[1777037947996,31.08,78282.81,42.6,-0.21907,0.00017,16.07736]
[1777037948545,31.08,78288.58,42.6,-0.21807,0.00017,16.03599]
[1777037949411,31.08,78280.3,42.6,-0.21951,0.00017,16.09526]
[1777037954421,31.08,78282.21,42.6,-0.21917,0.00017,16.08126]
[1777037954593,31.08,78282.21,42.6,-0.21917,0.00017,16.08126]
[1777037954836,31.08,78282.21,42.6,-0.21917,0.00017,16.08126]
[1777037955305,31.08,78284.92,42.6,-0.2187,0.00017,16.06203]
[1777037955830,31.08,78284.92,42.6,-0.2187,0.00017,16.06203]
[1777037955928,31.08,78284.92,42.6,-0.2187,0.00017,16.06203]
[1777037956015,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037956658,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037956919,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037956985,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037957235,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037957514,31.08,78286.84,42.6,-0.21836,0.00017,16.04826]
[1777037957409,31.08,78291.61,42.6,-0.21753,0.00017,16.01394]
[1777037957591,31.08,78291.61,42.6,-0.21753,0.00017,16.01394]
[1777037958349,31.08,78291.61,42.6,-0.21753,0.00017,16.01394]
[1777037958561,31.08,78316.23,42.6,-0.21327,0.00017,15.83604]
[1777037959434,31.08,78316.23,42.6,-0.21327,0.00017,15.83604]
[1777037960052,31.08,78316.2,42.6,-0.21327,0.00017,15.8361]
[1777037961530,31.08,78314.17,42.6,-0.21362,0.00017,15.85079]
[1777037961799,31.08,78311.84,42.6,-0.21401,0.00017,15.86746]
[1777037962391,31.08,78308.35,42.6,-0.21461,0.00017,15.89239]
[1777037967774,31.08,78306.76,42.6,-0.21487,0.00017,15.90344]
[1777037967941,31.08,78306.76,42.6,-0.21487,0.00017,15.90344]
[1777037967944,31.08,78306.76,42.6,-0.21487,0.00017,15.90344]
[1777037970049,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970112,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970122,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970235,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970276,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970516,31.08,78303.89,42.6,-0.21536,0.00017,15.92392]
[1777037970554,31.07,78302.5,42.6,-0.2156,0.00017,15.93367]
[1777037971074,31.07,78302.5,42.6,-0.2156,0.00017,15.93367]
[1777037971310,31.07,78288.43,42.6,-0.218,0.00017,16.02986]
[1777037973011,31.07,78282.48,42.6,-0.21903,0.00017,16.07247]
[1777037973082,31.07,78282.48,42.6,-0.21903,0.00017,16.07247]
[1777037976649,31.07,78280.91,42.6,-0.2193,0.00017,16.08364]
[1777037976691,31.07,78280.91,42.6,-0.2193,0.00017,16.08364]
[1777037976723,31.07,78280.91,42.6,-0.2193,0.00017,16.08364]
[1777037980626,31.07,78280.51,42.6,-0.21937,0.00017,16.08642]
[1777037982268,31.07,78280.63,42.6,-0.21935,0.00017,16.08549]
[1777037983028,31.07,78279.99,42.6,-0.21946,0.00017,16.08993]
[1777037984101,31.07,78279.77,42.6,-0.2195,0.00017,16.09151]
[1777037984756,31.07,78275.79,42.6,-0.22019,0.00018,16.11973]
[1777037986143,31.07,78278.51,42.6,-0.21971,0.00017,16.10021]
[1777037986199,31.07,78278.51,42.6,-0.21971,0.00017,16.10021]
[1777037986209,31.07,78278.51,42.6,-0.21971,0.00017,16.10021]
[1777037986355,31.07,78278.51,42.6,-0.21971,0.00017,16.10021]
[1777037986462,31.07,78277.66,42.6,-0.21985,0.00018,16.1061]
[1777037987160,31.07,78277.66,42.6,-0.21985,0.00018,16.1061]
[1777037987418,31.07,78291.37,42.6,-0.21743,0.00017,16.00633]
[1777037988649,31.07,78291.37,42.6,-0.21743,0.00017,16.00633]
[1777037989676,31.06,78286.32,42.6,-0.21826,0.00017,16.04055]
[1777037989727,31.06,78286.32,42.6,-0.21826,0.00017,16.04055]
[1777037990152,31.06,78286.32,42.6,-0.21826,0.00017,16.04055]
[1777037990319,31.06,78286.32,42.6,-0.21826,0.00017,16.04055]
[1777037990436,31.06,78279.75,42.6,-0.2194,0.00017,16.08725]
[1777037992949,31.06,78272.62,42.6,-0.22064,0.00018,16.13805]
[1777037994924,31.06,78272.91,42.6,-0.22059,0.00018,16.13585]
[1777038000239,31.06,78276.66,42.6,-0.21992,0.00018,16.10851]
[1777038000461,31.06,78276.66,42.6,-0.21992,0.00018,16.10851]
[1777038000557,31.06,78276.66,42.6,-0.21992,0.00018,16.10851]
[1777038000603,31.06,78276.66,42.6,-0.21992,0.00018,16.10851]
[1777038000516,31.06,78276.39,42.6,-0.21996,0.00018,16.11024]
[1777038000646,31.06,78276.39,42.6,-0.21996,0.00018,16.11024]
[1777038001532,31.06,78298.16,42.6,-0.21616,0.00017,15.95388]
[1777038002619,31.06,78306.4,42.6,-0.21474,0.00017,15.8944]
[1777038002826,31.06,78306.4,42.6,-0.21474,0.00017,15.8944]
[1777038002937,31.06,78306.4,42.6,-0.21474,0.00017,15.8944]
[1777038003586,31.06,78303.6,42.6,-0.21522,0.00017,15.91468]
[1777038004119,31.06,78303.6,42.6,-0.21522,0.00017,15.91468]
[1777038004166,31.06,78303.6,42.6,-0.21522,0.00017,15.91468]
[1777038004321,31.06,78303.6,42.6,-0.21522,0.00017,15.91468]
[1777038004385,31.06,78300.19,42.6,-0.21581,0.00017,15.93917]
[1777038005118,31.06,78300.19,42.6,-0.21581,0.00017,15.93917]
[1777038005336,31.05,78288.14,42.6,-0.21789,0.00017,16.02524]
[1777038007415,31.05,78286.78,42.6,-0.21812,0.00017,16.03476]
[1777038008277,31.05,78289.58,42.6,-0.21763,0.00017,16.01439]
[1777038008330,31.05,78289.58,42.6,-0.21763,0.00017,16.01439]
[1777038008361,31.05,78303.38,42.6,-0.21523,0.00017,15.91473]
[1777038009550,31.05,78303.38,42.6,-0.21523,0.00017,15.91473]
[1777038009881,31.05,78306.25,42.6,-0.21472,0.00017,15.89379]
[1777038010396,31.05,78306.25,42.6,-0.21472,0.00017,15.89379]
[1777038010689,31.05,78301.37,42.6,-0.21557,0.00017,15.92903]
[1777038011445,31.05,78301.37,42.6,-0.21557,0.00017,15.92903]
[1777038011544,31.05,78287.68,42.6,-0.21792,0.00017,16.02631]
[1777038013533,31.05,78284.46,42.6,-0.21847,0.00017,16.04928]
[1777038013544,31.05,78284.46,42.6,-0.21847,0.00017,16.04928]
[1777038013585,31.04,78283.98,42.6,-0.21849,0.00017,16.05007]
[1777038013766,31.04,78283.98,42.6,-0.21849,0.00017,16.05007]
[1777038014230,31.04,78283.98,42.6,-0.21849,0.00017,16.05007]
[1777038014244,31.03,78278.96,42.6,-0.21931,0.00018,16.0835]
[1777038016712,31.02,78274.97,42.6,-0.21999,0.00018,16.11122]
[1777038017412,31.02,78275.56,42.6,-0.21988,0.00018,16.10688]
[1777038019200,31.02,78275.35,42.6,-0.21991,0.00018,16.10814]
[1777038019434,31.02,78274.52,42.6,-0.22,0.00018,16.11161]
[1777038019888,31.02,78274.52,42.6,-0.22,0.00018,16.11161]
[1777038020363,31.02,78274.52,42.6,-0.22,0.00018,16.11161]
[1777038020460,31.01,78277.84,42.6,-0.21939,0.00018,16.08672]
[1777038021729,31.0,78277.54,42.6,-0.21938,0.00018,16.08593]
[1777038023608,30.99,78273.42,42.6,-0.22003,0.00018,16.11258]
[1777038025418,30.98,78274.51,42.6,-0.21975,0.00018,16.10125]
[1777038025560,30.98,78272.63,42.6,-0.22008,0.00018,16.11443]
[1777038030114,30.98,78270.51,42.6,-0.22043,0.00018,16.12876]
[1777038030248,30.98,78270.51,42.6,-0.22043,0.00018,16.12876]
[1777038030282,30.98,78270.51,42.6,-0.22043,0.00018,16.12876]
[1777038030498,30.98,78270.51,42.6,-0.22043,0.00018,16.12876]
[1777038030603,30.98,78267.21,42.6,-0.221,0.00018,16.15221]
[1777038032276,30.98,78261.98,42.6,-0.22188,0.00018,16.18441]
[1777038032301,30.98,78261.98,42.6,-0.22188,0.00018,16.18441]
[1777038032388,30.98,78261.98,42.6,-0.22188,0.00018,16.18441]
[1777038032488,30.98,78261.98,42.6,-0.22188,0.00018,16.18441]
[1777038032649,30.98,78261.98,42.6,-0.22188,0.00018,16.18441]
[1777038032579,30.97,78251.48,42.6,-0.22373,0.00018,16.25915]
[1777038032995,30.97,78251.48,42.6,-0.22373,0.00018,16.25915]
[1777038033265,30.97,78251.48,42.6,-0.22373,0.00018,16.25915]
[1777038033602,30.97,78251.48,42.6,-0.22373,0.00018,16.25915]
[1777038033608,30.97,78243.93,42.6,-0.22507,0.00018,16.31258]
[1777038034258,30.97,78230.96,42.6,-0.22738,0.00018,16.40438]
[1777038034689,30.97,78230.96,42.6,-0.22738,0.00018,16.40438]
[1777038034770,30.97,78230.96,42.6,-0.22738,0.00018,16.40438]
[1777038034781,30.97,78230.96,42.6,-0.22738,0.00018,16.40438]
[1777038035731,30.97,78227.09,42.6,-0.22807,0.00018,16.43148]
[1777038037148,30.97,78226.11,42.6,-0.22824,0.00018,16.43813]
[1777038039872,30.97,78224.2,42.6,-0.22856,0.00018,16.4508]
[1777038041938,30.96,78218.37,42.6,-0.22953,0.00018,16.48848]
[1777038042834,30.95,78218.7,42.6,-0.22939,0.00018,16.48308]
[1777038042848,30.95,78218.7,42.6,-0.22939,0.00018,16.48308]
[1777038042881,30.95,78218.7,42.6,-0.22939,0.00018,16.48308]
[1777038042969,30.95,78218.7,42.6,-0.22939,0.00018,16.48308]
[1777038043442,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038043831,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038043856,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038044076,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038044155,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038044450,30.94,78235.15,42.6,-0.22636,0.00018,16.36376]
[1777038044540,30.93,78223.15,42.6,-0.22851,0.00018,16.44843]
[1777038045949,30.93,78217.71,42.6,-0.22943,0.00018,16.48431]
[1777038049919,30.89,78220.9,42.6,-0.2286,0.00018,16.45182]
[1777038051775,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038051811,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038051815,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038051852,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038052054,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038052668,30.87,78221.21,42.6,-0.22843,0.00018,16.44508]
[1777038052624,30.87,78233.13,42.6,-0.22624,0.00018,16.35835]
[1777038052813,30.87,78233.13,42.6,-0.22624,0.00018,16.35835]
[1777038053590,30.87,78233.13,42.6,-0.22624,0.00018,16.35835]
[1777038053623,30.87,78240.91,42.6,-0.22484,0.00018,16.30268]
[1777038054702,30.87,78240.91,42.6,-0.22484,0.00018,16.30268]
[1777038055020,30.87,78244.38,42.6,-0.22422,0.00018,16.27772]
[1777038055408,30.87,78242.81,42.6,-0.2245,0.00018,16.28891]
[1777038057051,30.87,78242.37,42.6,-0.22457,0.00018,16.29185]
[1777038058448,30.86,78243.87,42.6,-0.2243,0.00018,16.28093]
[1777038058598,30.86,78245.13,42.6,-0.22407,0.00018,16.27172]
[1777038058777,30.86,78245.13,42.6,-0.22407,0.00018,16.27172]
[1777038059601,30.86,78248.62,42.6,-0.22345,0.00018,16.24675]
[1777038062844,30.86,78248.68,42.6,-0.22342,0.00018,16.24583]
[1777038062852,30.86,78248.68,42.6,-0.22342,0.00018,16.24583]
[1777038063784,30.86,78247.88,42.6,-0.22356,0.00018,16.25138]
[1777038063819,30.86,78247.88,42.6,-0.22356,0.00018,16.25138]
[1777038063882,30.86,78247.88,42.6,-0.22356,0.00018,16.25138]
[1777038066284,30.86,78253.02,42.6,-0.22264,0.00018,16.21418]
[1777038067824,30.86,78249.64,42.6,-0.22323,0.00018,16.23809]
[1777038067935,30.86,78249.64,42.6,-0.22323,0.00018,16.23809]
[1777038068039,30.86,78249.64,42.6,-0.22323,0.00018,16.23809]
[1777038068502,30.86,78238.78,42.6,-0.22517,0.00018,16.31554]
[1777038069301,30.86,78238.78,42.6,-0.22517,0.00018,16.31554]
[1777038069977,30.86,78235.65,42.6,-0.22572,0.00018,16.33762]
[1777038070237,30.86,78235.65,42.6,-0.22572,0.00018,16.33762]
[1777038070928,30.86,78232.38,42.6,-0.2263,0.00018,16.36058]
[1777038070984,30.86,78232.38,42.6,-0.2263,0.00018,16.36058]
[1777038071594,30.86,78232.38,42.6,-0.2263,0.00018,16.36058]
[1777038071723,30.86,78232.38,42.6,-0.2263,0.00018,16.36058]
[1777038071727,30.86,78232.38,42.6,-0.2263,0.00018,16.36058]
[1777038071776,30.86,78231.29,42.6,-0.22649,0.00018,16.36805]
[1777038072622,30.85,78247.73,42.6,-0.22354,0.00018,16.25047]
[1777038073589,30.85,78247.73,42.6,-0.22354,0.00018,16.25047]
[1777038074066,30.85,78248.48,42.6,-0.2234,0.00018,16.24484]
[1777038075625,30.85,78249.99,42.6,-0.22313,0.00018,16.23377]
[1777038075675,30.85,78249.99,42.6,-0.22313,0.00018,16.23377]
[1777038075736,30.85,78250.59,42.6,-0.22302,0.00018,16.22933]
[1777038075831,30.85,78250.59,42.6,-0.22302,0.00018,16.22933]
[1777038076561,30.85,78260.54,42.6,-0.22125,0.00018,16.1578]
[1777038076899,30.85,78260.54,42.6,-0.22125,0.00018,16.1578]
[1777038077111,30.85,78260.54,42.6,-0.22125,0.00018,16.1578]
[1777038077729,30.85,78260.54,42.6,-0.22125,0.00018,16.1578]
[1777038078420,30.85,78261.38,42.6,-0.22109,0.00018,16.15159]
[1777038078575,30.85,78268.96,42.6,-0.21975,0.00018,16.09685]
[1777038078833,30.85,78268.96,42.6,-0.21975,0.00018,16.09685]
[1777038079582,30.85,78273.8,42.6,-0.2189,0.00018,16.06176]
[1777038080738,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081148,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081220,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081326,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081330,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081338,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081340,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081415,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081601,30.85,78275.55,42.6,-0.21858,0.00018,16.04888]
[1777038081678,30.85,78255.97,42.6,-0.22203,0.00018,16.18968]
[1777038082143,30.85,78255.97,42.6,-0.22203,0.00018,16.18968]
[1777038083798,30.85,78246.49,42.6,-0.22371,0.00018,16.25729]
[1777038085541,30.85,78247.55,42.6,-0.22352,0.00018,16.24942]
[1777038085759,30.85,78244.2,42.6,-0.22411,0.00018,16.27306]
[1777038086675,30.85,78244.2,42.6,-0.22411,0.00018,16.27306]
[1777038088195,30.84,78237.28,42.6,-0.22533,0.00018,16.32182]
[1777038091624,30.82,78237.4,42.6,-0.22511,0.00018,16.31277]
[1777038092466,30.8,78237.27,42.6,-0.225,0.00018,16.30501]
[1777038092502,30.8,78237.27,42.6,-0.225,0.00018,16.30501]
[1777038092627,30.8,78237.27,42.6,-0.225,0.00018,16.30501]
[1777038094027,30.8,78241.67,42.6,-0.22419,0.00018,16.27294]
[1777038094318,30.8,78241.67,42.6,-0.22419,0.00018,16.27294]
[1777038094975,30.8,78235.15,42.6,-0.22535,0.00018,16.31924]
[1777038095082,30.8,78235.15,42.6,-0.22535,0.00018,16.31924]
[1777038095235,30.8,78235.15,42.6,-0.22535,0.00018,16.31924]
[1777038095698,30.79,78227.87,42.6,-0.22658,0.00018,16.36793]
[1777038096400,30.79,78227.87,42.6,-0.22658,0.00018,16.36793]
[1777038097504,30.79,78230.4,42.6,-0.22612,0.00018,16.34966]
[1777038098057,30.79,78230.63,42.6,-0.22607,0.00018,16.34772]
[1777038098464,30.79,78230.63,42.6,-0.22607,0.00018,16.34772]
[1777038100060,30.79,78238.1,42.6,-0.22472,0.00018,16.29382]
[1777038102794,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038102922,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103032,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103073,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103079,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103088,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103139,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103606,30.78,78233.14,42.6,-0.22559,0.00018,16.32868]
[1777038103755,30.78,78218.84,42.6,-0.22816,0.00018,16.43035]
[1777038103883,30.78,78218.84,42.6,-0.22816,0.00018,16.43035]
[1777038104577,30.78,78218.84,42.6,-0.22816,0.00018,16.43035]
[1777038105741,30.78,78216.87,42.6,-0.22851,0.00018,16.44411]
[1777038106191,30.78,78216.87,42.6,-0.22851,0.00018,16.4439]
[1777038106586,30.78,78216.87,42.6,-0.22851,0.00018,16.4439]
[1777038107275,30.78,78215.03,42.6,-0.22884,0.00018,16.45673]
[1777038107464,30.78,78215.03,42.6,-0.22884,0.00018,16.45673]
[1777038107782,30.78,78219.25,42.6,-0.22807,0.00018,16.42653]
[1777038110800,30.78,78213.13,42.6,-0.22916,0.00018,16.46935]
[1777038111753,30.78,78213.13,42.6,-0.22916,0.00018,16.46935]
[1777038111754,30.78,78213.13,42.6,-0.22916,0.00018,16.46935]
[1777038112923,30.78,78217.68,42.6,-0.22832,0.00018,16.4366]
[1777038113782,30.77,78217.9,42.6,-0.22828,0.00018,16.43484]
[1777038116964,30.77,78214.43,42.6,-0.22889,0.00018,16.45884]
[1777038117594,30.77,78214.43,42.6,-0.22889,0.00018,16.45884]
[1777038117636,30.77,78214.43,42.6,-0.22889,0.00018,16.45884]
[1777038117879,30.77,78214.1,42.6,-0.22895,0.00018,16.46096]
[1777038117906,30.77,78214.1,42.6,-0.22895,0.00018,16.46096]
[1777038118037,30.77,78214.1,42.6,-0.22895,0.00018,16.46096]
[1777038118224,30.77,78214.1,42.6,-0.22895,0.00018,16.46096]
[1777038118587,30.77,78214.1,42.6,-0.22895,0.00018,16.46096]
[1777038118687,30.77,78204.47,42.6,-0.23069,0.00018,16.52895]
[1777038119227,30.77,78204.47,42.6,-0.23069,0.00018,16.52895]
[1777038119290,30.77,78204.47,42.6,-0.23069,0.00018,16.52895]
[1777038119762,30.77,78204.47,42.6,-0.23069,0.00018,16.52895]
[1777038119680,30.77,78192.19,42.6,-0.23292,0.00018,16.61527]
[1777038120718,30.77,78192.19,42.6,-0.23292,0.00018,16.61527]
[1777038121881,30.77,78190.52,42.6,-0.23321,0.00018,16.6265]
[1777038122012,30.77,78190.52,42.6,-0.23321,0.00018,16.6265]
[1777038122405,30.77,78190.52,42.6,-0.23321,0.00018,16.6265]
[1777038122484,30.77,78190.52,42.6,-0.23321,0.00018,16.6265]
[1777038123337,30.77,78191.5,42.6,-0.23303,0.00018,16.61936]
[1777038123515,30.77,78191.5,42.6,-0.23303,0.00018,16.61936]
[1777038125710,30.77,78189.42,42.6,-0.23339,0.00018,16.63341]
[1777038126131,30.76,78191.15,42.6,-0.23307,0.00018,16.6209]
[1777038126283,30.76,78191.15,42.6,-0.23307,0.00018,16.6209]
[1777038126376,30.76,78199.17,42.6,-0.23159,0.00018,16.56406]
[1777038128199,30.76,78190.42,42.6,-0.23318,0.00018,16.62515]
[1777038128854,30.76,78190.42,42.6,-0.23318,0.00018,16.62515]
[1777038130392,30.76,78187.62,42.6,-0.23368,0.00018,16.64449]
[1777038131235,30.76,78188.57,42.6,-0.2335,0.00018,16.63745]
[1777038134330,30.75,78186.23,42.6,-0.2339,0.00018,16.65282]
[1777038134810,30.75,78188.0,42.6,-0.23357,0.00018,16.64002]
[1777038134832,30.75,78188.0,42.6,-0.23357,0.00018,16.64002]
[1777038134900,30.75,78188.0,42.6,-0.23357,0.00018,16.64002]
[1777038135006,30.75,78188.0,42.6,-0.23357,0.00018,16.64002]
[1777038135568,30.75,78188.0,42.6,-0.23357,0.00018,16.64002]
[1777038135866,30.75,78181.56,42.6,-0.23474,0.00018,16.68497]
[1777038135867,30.75,78181.56,42.6,-0.23474,0.00018,16.68497]
[1777038135898,30.75,78181.56,42.6,-0.23474,0.00018,16.68497]
[1777038136412,30.75,78181.56,42.6,-0.23474,0.00018,16.68497]
[1777038136441,30.75,78179.25,42.6,-0.23516,0.00018,16.70084]
[1777038137800,30.75,78168.93,42.6,-0.23706,0.00018,16.77277]
[1777038138755,30.75,78168.93,42.6,-0.23706,0.00018,16.77277]
[1777038138789,30.75,78168.93,42.6,-0.23706,0.00018,16.77277]
[1777038138815,30.75,78165.01,42.6,-0.23778,0.00019,16.79981]
[1777038139784,30.75,78165.01,42.6,-0.23778,0.00019,16.79981]
[1777038140596,30.75,78158.27,42.6,-0.23902,0.00019,16.84636]
[1777038141761,30.75,78155.92,42.6,-0.23945,0.00019,16.86231]
[1777038142040,30.74,78153.84,42.6,-0.23981,0.00019,16.87596]
[1777038144920,30.74,78152.5,42.6,-0.24005,0.00019,16.8846]
[1777038145329,30.74,78152.5,42.6,-0.24005,0.00019,16.8846]
[1777038145334,30.74,78152.5,42.6,-0.24005,0.00019,16.8846]
[1777038145419,30.74,78152.5,42.6,-0.24005,0.00019,16.8846]
[1777038145431,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038145837,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038145902,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038146155,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038146165,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038146195,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038146234,30.74,78150.14,42.6,-0.24048,0.00019,16.90061]
[1777038146725,30.74,78136.91,42.6,-0.24295,0.00019,16.99171]
[1777038147251,30.74,78136.91,42.6,-0.24295,0.00019,16.99171]
[1777038147436,30.74,78128.63,42.6,-0.2445,0.00019,17.0483]
[1777038149400,30.74,78126.25,42.6,-0.24494,0.00019,17.06429]
[1777038155671,30.73,78133.46,42.6,-0.24349,0.00019,17.0082]
[1777038156376,30.73,78133.88,42.6,-0.24341,0.00019,17.00507]
[1777038156528,30.73,78133.88,42.6,-0.24341,0.00019,17.00507]
[1777038156734,30.73,78134.89,42.6,-0.24321,0.00019,16.9979]
[1777038156972,30.73,78134.89,42.6,-0.24321,0.00019,16.9979]
[1777038157146,30.73,78143.99,42.6,-0.2415,0.00019,16.93481]
[1777038158892,30.73,78147.84,42.6,-0.24077,0.00019,16.90793]
[1777038159407,30.73,78147.84,42.6,-0.24077,0.00019,16.90793]
[1777038159413,30.73,78147.84,42.6,-0.24077,0.00019,16.90793]
[1777038159753,30.73,78147.84,42.6,-0.24077,0.00019,16.90793]
[1777038159759,30.73,78147.84,42.6,-0.24077,0.00019,16.90793]
[1777038159652,30.73,78147.3,42.6,-0.24086,0.00019,16.91142]
[1777038160977,30.72,78152.96,42.6,-0.2398,0.00019,16.87185]
[1777038161031,30.72,78152.96,42.6,-0.2398,0.00019,16.87185]
[1777038161934,30.72,78153.81,42.6,-0.23963,0.00019,16.86562]
[1777038161962,30.72,78153.81,42.6,-0.23963,0.00019,16.86562]
[1777038162707,30.72,78153.81,42.6,-0.23963,0.00019,16.86562]
[1777038162809,30.72,78155.77,42.6,-0.23926,0.00019,16.85169]
[1777038163184,30.72,78155.77,42.6,-0.23926,0.00019,16.85169]
[1777038163427,30.72,78155.05,42.6,-0.23938,0.00019,16.85638]
[1777038164134,30.72,78155.05,42.6,-0.23938,0.00019,16.85638]
[1777038164220,30.72,78155.05,42.6,-0.23938,0.00019,16.85638]
[1777038164675,30.72,78155.05,42.6,-0.23938,0.00019,16.85638]
[1777038166137,30.72,78152.22,42.6,-0.23989,0.00019,16.87537]
[1777038167676,30.72,78151.41,42.6,-0.24004,0.00019,16.88065]
[1777038167716,30.72,78151.3,42.6,-0.24005,0.00019,16.88118]
[1777038168011,30.72,78151.3,42.6,-0.24005,0.00019,16.88118]
[1777038168648,30.72,78151.3,42.6,-0.24005,0.00019,16.88118]
[1777038168902,30.71,78152.67,42.6,-0.23979,0.00019,16.87144]
[1777038169807,30.71,78152.67,42.6,-0.23979,0.00019,16.87144]
[1777038169230,30.71,78152.04,42.6,-0.2399,0.00019,16.87571]
[1777038170222,30.71,78152.04,42.6,-0.2399,0.00019,16.87571]
[1777038171998,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172057,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172462,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172556,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172659,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172749,30.71,78152.82,42.6,-0.23975,0.00019,16.86987]
[1777038172882,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038172960,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038172997,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038173176,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038173364,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038173567,30.71,78153.85,42.6,-0.23955,0.00019,16.8625]
[1777038173724,30.71,78184.37,42.6,-0.2339,0.00018,16.64902]
[1777038174730,30.71,78184.37,42.6,-0.2339,0.00018,16.64902]
[1777038174873,30.71,78186.27,42.6,-0.23354,0.00018,16.63542]
[1777038174883,30.71,78186.27,42.6,-0.23354,0.00018,16.63542]
[1777038175007,30.71,78186.27,42.6,-0.23354,0.00018,16.63542]
[1777038175704,30.71,78186.27,42.6,-0.23354,0.00018,16.63542]
[1777038175805,30.71,78177.5,42.6,-0.23515,0.00018,16.69682]
[1777038176769,30.71,78177.5,42.6,-0.23515,0.00018,16.69682]
[1777038176774,30.71,78177.5,42.6,-0.23515,0.00018,16.69682]
[1777038176945,30.71,78177.52,42.6,-0.23514,0.00018,16.6965]
[1777038178748,30.71,78170.79,42.6,-0.23638,0.00018,16.74348]
[1777038181351,30.71,78173.72,42.6,-0.23582,0.00018,16.72235]
[1777038182624,30.71,78171.76,42.6,-0.23618,0.00018,16.7359]
[1777038182709,30.71,78171.76,42.6,-0.23618,0.00018,16.7359]
[1777038182762,30.71,78171.76,42.6,-0.23618,0.00018,16.7359]
[1777038182754,30.7,78169.44,42.6,-0.23661,0.00018,16.75194]
[1777038183353,30.7,78182.07,42.6,-0.23427,0.00018,16.66334]
[1777038184429,30.7,78182.07,42.6,-0.23427,0.00018,16.66334]
[1777038185270,30.7,78179.51,42.6,-0.23474,0.00018,16.68112]
[1777038186050,30.7,78173.56,42.6,-0.23583,0.00018,16.72262]
[1777038186610,30.7,78173.56,42.6,-0.23583,0.00018,16.72262]
[1777038186816,30.7,78173.56,42.6,-0.23583,0.00018,16.72262]
[1777038187057,30.7,78173.62,42.6,-0.23581,0.00018,16.72194]
[1777038187381,30.7,78169.86,42.6,-0.2365,0.00018,16.74799]
[1777038188329,30.7,78169.86,42.6,-0.2365,0.00018,16.74799]
[1777038189290,30.7,78170.42,42.6,-0.23639,0.00018,16.74389]
[1777038192009,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192237,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192408,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192503,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192545,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192561,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192633,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192764,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192795,30.7,78167.33,42.6,-0.23695,0.00019,16.76489]
[1777038192764,30.7,78170.35,42.6,-0.23639,0.00018,16.74357]
[1777038193195,30.7,78170.35,42.6,-0.23639,0.00018,16.74357]
[1777038193236,30.7,78170.35,42.6,-0.23639,0.00018,16.74357]
[1777038193549,30.7,78170.35,42.6,-0.23639,0.00018,16.74357]
[1777038193594,30.7,78170.35,42.6,-0.23639,0.00018,16.74357]
[1777038193619,30.7,78200.13,42.6,-0.23091,0.00018,16.53359]
[1777038194967,30.7,78196.42,42.6,-0.23158,0.00018,16.55964]
[1777038195974,30.69,78190.15,42.6,-0.23272,0.00018,16.60369]
[1777038196016,30.69,78190.15,42.6,-0.23272,0.00018,16.60369]
[1777038196180,30.69,78190.15,42.6,-0.23272,0.00018,16.60369]
[1777038196638,30.69,78190.15,42.6,-0.23272,0.00018,16.60369]
[1777038196677,30.69,78179.48,42.6,-0.23467,0.00018,16.67852]
[1777038197522,30.69,78179.48,42.6,-0.23467,0.00018,16.67852]
[1777038197607,30.69,78179.48,42.6,-0.23467,0.00018,16.67852]
[1777038199583,30.69,78179.9,42.6,-0.23459,0.00018,16.67513]
[1777038201656,30.69,78176.51,42.6,-0.2352,0.00018,16.69852]
[1777038203289,30.69,78177.67,42.6,-0.23497,0.00018,16.6899]
[1777038203507,30.69,78177.67,42.6,-0.23497,0.00018,16.6899]
[1777038206120,30.69,78177.49,42.6,-0.23499,0.00018,16.69049]
[1777038207695,30.69,78177.43,42.6,-0.235,0.00018,16.69068]
[1777038207794,30.68,78177.69,42.6,-0.23494,0.00018,16.68861]
[1777038208072,30.68,78177.69,42.6,-0.23494,0.00018,16.68861]
[1777038208698,30.68,78183.78,42.6,-0.23382,0.00018,16.64567]
[1777038208893,30.68,78183.78,42.6,-0.23382,0.00018,16.64567]
[1777038213234,30.68,78179.82,42.6,-0.23448,0.00018,16.66777]
[1777038214985,30.68,78179.2,42.6,-0.23459,0.00018,16.67167]
[1777038215369,30.68,78179.2,42.6,-0.23459,0.00018,16.67167]
[1777038215393,30.68,78179.2,42.6,-0.23459,0.00018,16.67167]
[1777038215404,30.68,78179.2,42.6,-0.23459,0.00018,16.67167]
[1777038215638,30.68,78179.2,42.6,-0.23459,0.00018,16.67167]
[1777038215782,30.68,78191.24,42.6,-0.23237,0.00018,16.58659]
[1777038216484,30.68,78191.24,42.6,-0.23237,0.00018,16.58659]
[1777038216538,30.68,78191.24,42.6,-0.23237,0.00018,16.58659]
[1777038217187,30.68,78196.67,42.6,-0.23137,0.00018,16.54802]
[1777038217374,30.68,78196.67,42.6,-0.23137,0.00018,16.54802]
[1777038219702,30.68,78200.32,42.6,-0.2307,0.00018,16.52192]
[1777038219771,30.68,78199.38,42.6,-0.23087,0.00018,16.52847]
[1777038219918,30.68,78199.38,42.6,-0.23087,0.00018,16.52847]
[1777038220622,30.68,78199.38,42.6,-0.23087,0.00018,16.52847]
[1777038220708,30.68,78199.38,42.6,-0.23087,0.00018,16.52847]
[1777038220739,30.68,78200.77,42.6,-0.23061,0.00018,16.51865]
[1777038225553,30.68,78194.57,42.6,-0.23173,0.00018,16.56209]
[1777038226257,30.67,78193.89,42.6,-0.23185,0.00018,16.56673]
[1777038226861,30.67,78193.89,42.6,-0.23185,0.00018,16.56673]
[1777038226890,30.67,78193.89,42.6,-0.23185,0.00018,16.56673]
[1777038226853,30.67,78184.42,42.6,-0.23359,0.00018,16.63345]
[1777038231341,30.67,78183.44,42.6,-0.23374,0.00018,16.63936]
[1777038231691,30.67,78190.76,42.6,-0.23239,0.00018,16.58748]
[1777038232281,30.67,78190.76,42.6,-0.23239,0.00018,16.58748]
[1777038232652,30.67,78190.76,42.6,-0.23239,0.00018,16.58748]
[1777038233328,30.67,78195.25,42.6,-0.23157,0.00018,16.55555]
[1777038233356,30.67,78195.25,42.6,-0.23157,0.00018,16.55555]
[1777038234800,30.67,78184.88,42.6,-0.23346,0.00018,16.6285]
[1777038237568,30.67,78183.77,42.6,-0.23365,0.00018,16.63584]
[1777038241361,30.66,78180.89,42.6,-0.23416,0.00018,16.65522]
[1777038241372,30.66,78180.89,42.6,-0.23416,0.00018,16.65522]
[1777038242830,30.66,78181.59,42.6,-0.23402,0.00018,16.65006]
[1777038243578,30.66,78178.36,42.6,-0.23461,0.00018,16.67252]
[1777038243594,30.66,78178.36,42.6,-0.23461,0.00018,16.67252]
[1777038243777,30.66,78173.49,42.6,-0.2355,0.00018,16.70647]
[1777038245038,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245753,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245777,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245806,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245819,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245825,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245828,30.66,78172.65,42.6,-0.23563,0.00018,16.7112]
[1777038245832,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246105,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246228,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246458,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246570,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246673,30.65,78173.68,42.6,-0.2354,0.00018,16.70243]
[1777038246803,30.65,78189.0,42.6,-0.23258,0.00018,16.59446]
[1777038247085,30.65,78189.0,42.6,-0.23258,0.00018,16.59446]
[1777038247610,30.65,78189.0,42.6,-0.23258,0.00018,16.59446]
[1777038247638,30.65,78189.0,42.6,-0.23258,0.00018,16.59446]
[1777038247810,30.65,78197.97,42.6,-0.23093,0.00018,16.53078]
[1777038248294,30.65,78197.97,42.6,-0.23093,0.00018,16.53078]
[1777038248469,30.65,78197.97,42.6,-0.23093,0.00018,16.53078]
[1777038251533,30.65,78191.1,42.6,-0.23217,0.00018,16.57875]
[1777038251742,30.65,78191.1,42.6,-0.23217,0.00018,16.57875]
[1777038255789,30.64,78189.87,42.6,-0.23238,0.00018,16.58664]
[1777038255804,30.64,78189.87,42.6,-0.23238,0.00018,16.58664]
[1777038255846,30.64,78189.87,42.6,-0.23238,0.00018,16.58664]
[1777038255884,30.64,78189.87,42.6,-0.23238,0.00018,16.58664]
[1777038255922,30.64,78189.87,42.6,-0.23238,0.00018,16.58664]
[1777038255866,30.64,78197.66,42.6,-0.23094,0.00018,16.53125]
[1777038255962,30.64,78197.66,42.6,-0.23094,0.00018,16.53125]
[1777038256050,30.64,78197.66,42.6,-0.23094,0.00018,16.53125]
[1777038256873,30.64,78207.22,42.6,-0.22919,0.00018,16.46308]
[1777038257021,30.64,78207.22,42.6,-0.22919,0.00018,16.46308]
[1777038257880,30.64,78205.61,42.6,-0.22949,0.00018,16.47452]
[1777038258017,30.64,78205.61,42.6,-0.22949,0.00018,16.47452]
[1777038263892,30.64,78202.45,42.6,-0.23003,0.00018,16.49578]
[1777038263923,30.64,78200.82,42.6,-0.23032,0.00018,16.50711]
[1777038264354,30.64,78200.82,42.6,-0.23032,0.00018,16.50711]
[1777038264930,30.64,78192.89,42.6,-0.23177,0.00018,16.56313]
[1777038268320,30.64,78191.1,42.6,-0.23208,0.00018,16.57525]
[1777038268795,30.64,78191.1,42.6,-0.23208,0.00018,16.57525]
[1777038268856,30.63,78190.03,42.6,-0.23227,0.00018,16.58261]
[1777038269627,30.63,78190.03,42.6,-0.23227,0.00018,16.58261]
[1777038269874,30.63,78197.16,42.6,-0.23096,0.00018,16.53192]
[1777038273874,30.63,78193.88,42.6,-0.2315,0.00018,16.54942]
[1777038273944,30.63,78193.59,42.6,-0.23155,0.00018,16.55119]
[1777038274844,30.63,78193.59,42.6,-0.23155,0.00018,16.55119]
[1777038276675,30.63,78192.81,42.6,-0.23168,0.00018,16.55622]
[1777038277320,30.63,78192.4,42.6,-0.23175,0.00018,16.559]
[1777038277618,30.63,78192.4,42.6,-0.23175,0.00018,16.559]
[1777038277896,30.63,78192.4,42.6,-0.23175,0.00018,16.559]
[1777038277680,30.63,78191.35,42.6,-0.23194,0.00018,16.5663]
[1777038278776,30.63,78191.35,42.6,-0.23194,0.00018,16.5663]
[1777038278877,30.63,78202.93,42.6,-0.22982,0.00018,16.48408]
[1777038279584,30.63,78202.93,42.6,-0.22982,0.00018,16.48408]
[1777038280661,30.63,78207.12,42.6,-0.22905,0.00018,16.45407]
[1777038280668,30.63,78207.12,42.6,-0.22905,0.00018,16.45407]
[1777038280700,30.63,78207.12,42.6,-0.22905,0.00018,16.45407]
[1777038285841,30.62,78210.54,42.6,-0.22842,0.00018,16.42911]
[1777038285886,30.62,78210.54,42.6,-0.22842,0.00018,16.42911]
[1777038285931,30.62,78210.54,42.6,-0.22842,0.00018,16.42911]
[1777038285950,30.62,78209.31,42.6,-0.22864,0.00018,16.43778]
[1777038287413,30.62,78201.75,42.6,-0.23001,0.00018,16.49144]
[1777038287987,30.62,78201.75,42.6,-0.23001,0.00018,16.49144]
[1777038290865,30.62,78199.29,42.6,-0.23045,0.00018,16.50875]
[1777038290898,30.62,78198.23,42.6,-0.23065,0.00018,16.51621]
[1777038291671,30.62,78198.23,42.6,-0.23065,0.00018,16.51621]
[1777038291868,30.62,78198.23,42.6,-0.23065,0.00018,16.51621]
[1777038293385,30.62,78210.04,42.6,-0.22849,0.00018,16.43209]
[1777038294610,30.62,78208.2,42.6,-0.22882,0.00018,16.44509]
[1777038294781,30.62,78208.2,42.6,-0.22882,0.00018,16.44509]
[1777038294882,30.62,78206.37,42.6,-0.22915,0.00018,16.45801]
[1777038299497,30.62,78205.57,42.6,-0.2293,0.00018,16.46377]
[1777038300176,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300291,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300333,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300637,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300771,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300826,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300856,30.62,78203.54,42.6,-0.22967,0.00018,16.47824]
[1777038300959,30.62,78210.1,42.6,-0.22848,0.00018,16.43146]
[1777038301886,30.62,78210.1,42.6,-0.22848,0.00018,16.43146]
[1777038301936,30.62,78211.72,42.6,-0.22818,0.00018,16.41983]
[1777038302339,30.62,78211.72,42.6,-0.22818,0.00018,16.41983]
[1777038302350,30.62,78211.72,42.6,-0.22818,0.00018,16.41983]
[1777038302942,30.62,78211.72,42.6,-0.22818,0.00018,16.41983]
[1777038302687,30.62,78212.83,42.6,-0.22798,0.00018,16.41185]
[1777038302996,30.62,78212.83,42.6,-0.22798,0.00018,16.41185]
[1777038303216,30.62,78216.38,42.6,-0.22733,0.00018,16.38643]
[1777038304885,30.62,78216.38,42.6,-0.22733,0.00018,16.38643]
[1777038305710,30.62,78216.47,42.6,-0.22732,0.00018,16.38582]
[1777038305934,30.62,78216.47,42.6,-0.22732,0.00018,16.38582]
[1777038305983,30.62,78220.68,42.6,-0.22656,0.00018,16.35572]
[1777038306414,30.62,78220.68,42.6,-0.22656,0.00018,16.35572]
[1777038306653,30.62,78222.22,42.6,-0.22627,0.00018,16.34458]
[1777038307050,30.62,78222.22,42.6,-0.22627,0.00018,16.34458]
[1777038307692,30.62,78226.03,42.6,-0.22559,0.00018,16.31729]
[1777038308318,30.62,78226.03,42.6,-0.22559,0.00018,16.31729]
[1777038308319,30.62,78226.03,42.6,-0.22559,0.00018,16.31729]
[1777038308373,30.62,78226.03,42.6,-0.22559,0.00018,16.31729]
[1777038308398,30.62,78226.03,42.6,-0.22559,0.00018,16.31729]
[1777038309533,30.62,78221.79,42.6,-0.22635,0.00018,16.34766]
[1777038309589,30.62,78221.79,42.6,-0.22635,0.00018,16.34766]
[1777038311389,30.62,78225.26,42.6,-0.22572,0.00018,16.32262]
[1777038311504,30.62,78225.26,42.6,-0.22572,0.00018,16.32262]
[1777038312634,30.62,78224.35,42.6,-0.22588,0.00018,16.32909]
[1777038313381,30.62,78224.84,42.6,-0.22579,0.00018,16.3255]
[1777038313806,30.62,78219.7,42.6,-0.22672,0.00018,16.3623]
[1777038315405,30.62,78220.34,42.6,-0.2266,0.00018,16.35767]
[1777038316065,30.62,78218.46,42.6,-0.22694,0.00018,16.37111]
[1777038316673,30.62,78218.46,42.6,-0.22694,0.00018,16.37111]
[1777038316936,30.62,78209.42,42.6,-0.22858,0.00018,16.4357]
[1777038317286,30.62,78209.42,42.6,-0.22858,0.00018,16.4357]
[1777038317604,30.62,78199.51,42.6,-0.23039,0.00018,16.50636]
[1777038320218,30.62,78192.94,42.6,-0.2316,0.00018,16.55298]
[1777038320227,30.62,78192.94,42.6,-0.2316,0.00018,16.55298]
[1777038320250,30.62,78192.94,42.6,-0.2316,0.00018,16.55298]
[1777038320450,30.62,78192.94,42.6,-0.2316,0.00018,16.55298]
[1777038320455,30.62,78192.94,42.6,-0.2316,0.00018,16.55298]
[1777038320995,30.62,78186.8,42.6,-0.23271,0.00018,16.59595]
[1777038321483,30.62,78178.37,42.6,-0.23427,0.00018,16.65579]
[1777038322759,30.62,78178.37,42.6,-0.23427,0.00018,16.65579]
[1777038322853,30.62,78178.69,42.6,-0.23421,0.00018,16.6535]
[1777038323654,30.62,78178.69,42.6,-0.23421,0.00018,16.6535]
[1777038323687,30.62,78177.41,42.6,-0.23444,0.00018,16.66236]
[1777038328688,30.62,78177.96,42.6,-0.23434,0.00018,16.6583]
[1777038328875,30.62,78177.96,42.6,-0.23434,0.00018,16.6583]
[1777038328927,30.62,78177.96,42.6,-0.23434,0.00018,16.6583]
[1777038328930,30.62,78177.96,42.6,-0.23434,0.00018,16.6583]
[1777038328982,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038329544,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038329608,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038329656,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038329690,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038329757,30.62,78178.82,42.6,-0.23418,0.00018,16.65219]
[1777038330218,30.62,78183.96,42.6,-0.23323,0.00018,16.61594]
[1777038330725,30.62,78185.95,42.6,-0.23286,0.00018,16.60181]
[1777038332357,30.62,78184.06,42.6,-0.23316,0.00018,16.61009]
[1777038332371,30.62,78184.06,42.6,-0.23316,0.00018,16.61009]
[1777038332388,30.62,78184.06,42.6,-0.23316,0.00018,16.61009]
[1777038332570,30.62,78184.06,42.6,-0.23316,0.00018,16.61009]
[1777038332581,30.62,78184.06,42.6,-0.23316,0.00018,16.61009]
[1777038334614,30.62,78185.65,42.6,-0.23287,0.00018,16.59861]
[1777038334660,30.62,78185.65,42.6,-0.23287,0.00018,16.59861]
[1777038335250,30.62,78186.78,42.6,-0.23265,0.00018,16.5905]
[1777038335350,30.62,78186.78,42.6,-0.23265,0.00018,16.5905]
[1777038335402,30.62,78186.78,42.6,-0.23265,0.00018,16.5905]
[1777038335563,30.62,78205.41,42.6,-0.22924,0.00018,16.45808]
[1777038337980,30.62,78201.15,42.6,-0.23002,0.00018,16.48846]
[1777038340019,30.62,78197.55,42.6,-0.23068,0.00018,16.51404]
[1777038341463,30.62,78194.74,42.6,-0.23119,0.00018,16.53387]
[1777038341590,30.62,78194.74,42.6,-0.23119,0.00018,16.53387]
[1777038341611,30.62,78194.74,42.6,-0.23119,0.00018,16.53387]
[1777038341886,30.61,78185.04,42.6,-0.23297,0.00018,16.60244]
[1777038342390,30.61,78185.04,42.6,-0.23297,0.00018,16.60244]
[1777038342889,30.61,78185.04,42.6,-0.23297,0.00018,16.60244]
[1777038342933,30.61,78185.04,42.6,-0.23297,0.00018,16.60244]
[1777038342934,30.61,78185.04,42.6,-0.23297,0.00018,16.60244]
[1777038343219,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343224,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343233,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343531,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343561,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343581,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343608,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343914,30.61,78180.45,42.6,-0.23381,0.00018,16.63474]
[1777038343964,30.61,78191.93,42.6,-0.23169,0.00018,16.55337]
[1777038344320,30.61,78191.93,42.6,-0.23169,0.00018,16.55337]
[1777038344747,30.61,78191.93,42.6,-0.23169,0.00018,16.55337]
[1777038344836,30.61,78191.93,42.6,-0.23169,0.00018,16.55337]
[1777038344992,30.61,78212.8,42.6,-0.22788,0.00018,16.40454]
[1777038346664,30.61,78214.26,42.6,-0.22761,0.00018,16.39405]
[1777038346667,30.61,78214.26,42.6,-0.22761,0.00018,16.39405]
[1777038346801,30.61,78214.26,42.6,-0.22761,0.00018,16.39405]
[1777038346831,30.61,78214.26,42.6,-0.22761,0.00018,16.39405]
[1777038347163,30.61,78210.47,42.6,-0.2283,0.00018,16.4211]
[1777038347165,30.61,78210.47,42.6,-0.2283,0.00018,16.4211]
[1777038348223,30.61,78204.94,42.6,-0.2293,0.00018,16.4605]
[1777038353142,30.61,78204.05,42.6,-0.22945,0.00018,16.4661]
[1777038356826,30.61,78205.42,42.6,-0.22919,0.00018,16.45593]
[1777038356871,30.61,78205.52,42.6,-0.22917,0.00018,16.45508]
[1777038357339,30.61,78205.52,42.6,-0.22917,0.00018,16.45508]
[1777038357340,30.61,78205.52,42.6,-0.22917,0.00018,16.45508]
[1777038361276,30.61,78202.62,42.6,-0.22968,0.00018,16.47523]
[1777038361476,30.61,78202.62,42.6,-0.22968,0.00018,16.47523]
[1777038363041,30.61,78198.72,42.6,-0.23039,0.00018,16.50287]
[1777038363052,30.61,78198.72,42.6,-0.23039,0.00018,16.50287]
[1777038363048,30.61,78202.34,42.6,-0.22973,0.00018,16.47701]
[1777038363668,30.61,78202.34,42.6,-0.22973,0.00018,16.47701]
[1777038363814,30.61,78202.34,42.6,-0.22973,0.00018,16.47701]
[1777038364054,30.61,78202.34,42.6,-0.22973,0.00018,16.47701]
[1777038364061,30.61,78202.34,42.6,-0.22973,0.00018,16.47701]
[1777038364071,30.6,78203.05,42.6,-0.2296,0.00018,16.4719]
[1777038364645,30.61,78216.82,42.6,-0.22709,0.00018,16.37364]
[1777038365262,30.61,78216.82,42.6,-0.22709,0.00018,16.37364]
[1777038365390,30.61,78216.82,42.6,-0.22709,0.00018,16.37364]
[1777038365424,30.61,78216.82,42.6,-0.22709,0.00018,16.37364]
[1777038365886,30.61,78200.95,42.6,-0.22998,0.00018,16.48686]
[1777038366662,30.6,78192.79,42.6,-0.23147,0.00018,16.5448]
[1777038370751,30.6,78193.08,42.6,-0.23141,0.00018,16.54236]
[1777038370795,30.6,78193.08,42.6,-0.23141,0.00018,16.54236]
[1777038370852,30.6,78194.21,42.6,-0.2312,0.00018,16.53421]
[1777038371346,30.6,78194.21,42.6,-0.2312,0.00018,16.53421]
[1777038371353,30.6,78194.21,42.6,-0.2312,0.00018,16.53421]
[1777038371880,30.6,78194.21,42.6,-0.2312,0.00018,16.53421]
[1777038371883,30.6,78210.74,42.6,-0.22818,0.00018,16.4165]
[1777038372960,30.6,78210.74,42.6,-0.22818,0.00018,16.4165]
[1777038372975,30.6,78210.74,42.6,-0.22818,0.00018,16.4165]
[1777038373278,30.6,78204.23,42.6,-0.22937,0.00018,16.46293]
[1777038373712,30.6,78192.13,42.6,-0.23158,0.00018,16.54889]
[1777038374836,30.6,78192.13,42.6,-0.23158,0.00018,16.54889]
[1777038377669,30.6,78192.54,42.6,-0.2315,0.00018,16.54572]
[1777038377915,30.6,78192.54,42.6,-0.2315,0.00018,16.54572]
[1777038377929,30.6,78199.68,42.6,-0.23019,0.00018,16.49491]
[1777038378632,30.6,78199.68,42.6,-0.23019,0.00018,16.49491]
[1777038378936,30.6,78199.68,42.6,-0.23019,0.00018,16.49491]
[1777038378940,30.6,78204.82,42.6,-0.22925,0.00018,16.45842]
[1777038382220,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038382631,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038382919,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038382928,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038382956,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038382965,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038383045,30.6,78199.67,42.6,-0.2302,0.00018,16.49521]
[1777038383026,30.6,78206.2,42.6,-0.229,0.00018,16.44868]
[1777038383097,30.6,78206.2,42.6,-0.229,0.00018,16.44868]
[1777038383499,30.6,78206.2,42.6,-0.229,0.00018,16.44868]
[1777038383743,30.6,78206.2,42.6,-0.229,0.00018,16.44868]
[1777038383785,30.6,78217.64,42.6,-0.22692,0.00018,16.36665]
[1777038385327,30.6,78216.11,42.6,-0.22719,0.00018,16.37748]
[1777038385334,30.6,78216.11,42.6,-0.22719,0.00018,16.37748]
[1777038385434,30.6,78216.11,42.6,-0.22719,0.00018,16.37748]
[1777038385543,30.6,78216.11,42.6,-0.22719,0.00018,16.37748]
[1777038385586,30.6,78216.11,42.6,-0.22719,0.00018,16.37748]
[1777038386800,30.6,78217.55,42.6,-0.22693,0.00018,16.36703]
[1777038387043,30.6,78217.55,42.6,-0.22693,0.00018,16.36703]
[1777038387065,30.6,78228.13,42.6,-0.22501,0.00018,16.29093]
[1777038387537,30.6,78228.13,42.6,-0.22501,0.00018,16.29093]
[1777038388042,30.6,78241.99,42.6,-0.22252,0.00018,16.19106]
[1777038388784,30.6,78241.99,42.6,-0.22252,0.00018,16.19106]
[1777038389557,30.6,78244.05,42.6,-0.22215,0.00018,16.17624]
[1777038389962,30.6,78244.05,42.6,-0.22215,0.00018,16.17624]
[1777038390011,30.6,78243.77,42.6,-0.22221,0.00018,16.17835]
[1777038392687,30.6,78240.31,42.6,-0.22278,0.00018,16.19843]
[1777038392693,30.6,78240.31,42.6,-0.22278,0.00018,16.19843]
[1777038393059,30.6,78240.31,42.6,-0.22278,0.00018,16.19843]
[1777038393019,30.6,78238.44,42.6,-0.22312,0.00018,16.21191]
[1777038393229,30.6,78238.44,42.6,-0.22312,0.00018,16.21191]
[1777038393857,30.6,78228.72,42.6,-0.22487,0.00018,16.28202]
[1777038395731,30.6,78228.4,42.6,-0.22493,0.00018,16.28427]
[1777038399975,30.6,78231.11,42.6,-0.22443,0.00018,16.26462]
[1777038400530,30.6,78234.04,42.6,-0.22391,0.00018,16.24347]
[1777038400914,30.6,78242.19,42.6,-0.22244,0.00018,16.18459]
[1777038403935,30.6,78234.7,42.6,-0.22379,0.00018,16.23865]
[1777038404443,30.6,78234.7,42.6,-0.22379,0.00018,16.23865]
[1777038405598,30.6,78233.73,42.6,-0.22396,0.00018,16.24558]
[1777038410953,30.6,78239.89,42.6,-0.22285,0.00018,16.20101]
[1777038411385,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411434,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411446,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411461,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411626,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411738,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411872,30.6,78242.54,42.6,-0.22237,0.00018,16.18186]
[1777038411992,30.6,78255.72,42.6,-0.22002,0.00018,16.08627]
[1777038412249,30.6,78255.72,42.6,-0.22002,0.00018,16.08627]
[1777038412690,30.6,78255.72,42.6,-0.22002,0.00018,16.08627]
[1777038412816,30.6,78255.72,42.6,-0.22002,0.00018,16.08627]
[1777038412999,30.6,78263.25,42.6,-0.21867,0.00018,16.03123]
[1777038413352,30.6,78263.25,42.6,-0.21867,0.00018,16.03123]
[1777038413513,30.6,78263.25,42.6,-0.21867,0.00018,16.03123]
[1777038414006,30.6,78261.62,42.6,-0.21896,0.00018,16.04311]
[1777038414639,30.6,78261.62,42.6,-0.21896,0.00018,16.04311]
[1777038414700,30.6,78261.62,42.6,-0.21896,0.00018,16.04311]
[1777038415655,30.6,78261.83,42.6,-0.21892,0.00018,16.0415]
[1777038417183,30.6,78259.87,42.6,-0.21927,0.00018,16.05555]
[1777038418540,30.6,78254.06,42.6,-0.2203,0.00018,16.09767]
[1777038418656,30.6,78254.06,42.6,-0.2203,0.00018,16.09767]
[1777038419109,30.6,78254.06,42.6,-0.2203,0.00018,16.09767]
[1777038419192,30.6,78252.76,42.6,-0.22053,0.00018,16.10699]
[1777038419604,30.6,78252.76,42.6,-0.22053,0.00018,16.10699]
[1777038420050,30.6,78244.35,42.6,-0.22203,0.00018,16.16779]
[1777038421228,30.6,78243.37,42.6,-0.2222,0.00018,16.17485]
[1777038421234,30.6,78243.37,42.6,-0.2222,0.00018,16.17485]
[1777038421312,30.6,78243.37,42.6,-0.2222,0.00018,16.17485]
[1777038422064,30.6,78239.66,42.6,-0.22286,0.00018,16.20158]
[1777038424078,30.6,78229.3,42.6,-0.22473,0.00018,16.27628]
[1777038424426,30.6,78229.3,42.6,-0.22473,0.00018,16.27628]
[1777038424819,30.6,78229.3,42.6,-0.22473,0.00018,16.27628]
[1777038425169,30.6,78226.28,42.6,-0.22527,0.00018,16.29796]
[1777038425374,30.6,78226.28,42.6,-0.22527,0.00018,16.29796]
[1777038426092,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426325,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426389,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426404,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426445,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426450,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426532,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038426661,30.6,78218.61,42.6,-0.22666,0.00018,16.35293]
[1777038427099,30.59,78206.43,42.6,-0.22887,0.00018,16.43994]
[1777038427829,30.59,78206.43,42.6,-0.22887,0.00018,16.43994]
[1777038430442,30.59,78202.08,42.6,-0.22965,0.00018,16.47068]
[1777038432469,30.59,78202.35,42.6,-0.2296,0.00018,16.4686]
[1777038432489,30.59,78202.35,42.6,-0.2296,0.00018,16.4686]
[1777038432493,30.59,78202.35,42.6,-0.2296,0.00018,16.4686]
[1777038432518,30.59,78202.35,42.6,-0.2296,0.00018,16.4686]
[1777038437201,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437204,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437255,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437327,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437517,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437685,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437747,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038437907,30.59,78197.06,42.6,-0.23054,0.00018,16.50528]
[1777038438008,30.59,78196.92,42.6,-0.23056,0.00018,16.50608]
[1777038438593,30.59,78196.92,42.6,-0.23056,0.00018,16.50608]
[1777038438691,30.59,78196.92,42.6,-0.23056,0.00018,16.50608]
[1777038438789,30.59,78208.87,42.6,-0.22838,0.00018,16.42067]
[1777038440030,30.59,78208.87,42.6,-0.22838,0.00018,16.42067]
[1777038440078,30.59,78208.87,42.6,-0.22838,0.00018,16.42067]
[1777038440360,30.59,78213.56,42.6,-0.22752,0.00018,16.38688]
[1777038440618,30.59,78213.56,42.6,-0.22752,0.00018,16.38688]
[1777038440770,30.59,78213.56,42.6,-0.22752,0.00018,16.38688]
[1777038440773,30.59,78213.56,42.6,-0.22752,0.00018,16.38688]
[1777038441101,30.59,78213.56,42.6,-0.22752,0.00018,16.38688]
[1777038441264,30.59,78209.59,42.6,-0.22823,0.00018,16.41509]
[1777038441428,30.59,78209.59,42.6,-0.22823,0.00018,16.41509]
[1777038442157,30.59,78163.74,42.6,-0.23667,0.00019,16.73997]
[1777038442898,30.59,78163.74,42.6,-0.23667,0.00019,16.73997]
[1777038443320,30.59,78137.99,42.6,-0.24149,0.00019,16.91983]
[1777038443567,30.59,78137.99,42.6,-0.24149,0.00019,16.91983]
[1777038443636,30.59,78137.99,42.6,-0.24149,0.00019,16.91983]
[1777038443748,30.59,78137.99,42.6,-0.24149,0.00019,16.91983]
[1777038443986,30.59,78132.34,42.6,-0.24254,0.00019,16.95873]
[1777038444755,30.59,78132.34,42.6,-0.24254,0.00019,16.95873]
[1777038444759,30.59,78132.34,42.6,-0.24254,0.00019,16.95873]
[1777038445200,30.59,78132.34,42.6,-0.24254,0.00019,16.95873]
[1777038445263,30.59,78129.36,42.6,-0.2431,0.00019,16.97904]
[1777038445949,30.59,78129.36,42.6,-0.2431,0.00019,16.97904]
[1777038446010,30.59,78129.36,42.6,-0.2431,0.00019,16.97904]
[1777038446382,30.58,78134.4,42.6,-0.24214,0.00019,16.94367]
[1777038447344,30.58,78139.58,42.6,-0.24116,0.00019,16.90752]
[1777038449383,30.58,78140.27,42.6,-0.24102,0.00019,16.90252]
[1777038450449,30.58,78141.65,42.6,-0.24076,0.00019,16.89272]
[1777038450580,30.58,78141.65,42.6,-0.24076,0.00019,16.89272]
[1777038450667,30.58,78141.65,42.6,-0.24076,0.00019,16.89272]
[1777038451218,30.58,78151.57,42.6,-0.23884,0.00019,16.8182]
[1777038451910,30.58,78151.57,42.6,-0.23884,0.00019,16.8182]
[1777038452175,30.58,78151.57,42.6,-0.23884,0.00019,16.8182]
[1777038452275,30.58,78160.65,42.6,-0.23715,0.00019,16.75455]
[1777038452551,30.58,78160.65,42.6,-0.23715,0.00019,16.75455]
[1777038453195,30.58,78160.65,42.6,-0.23715,0.00019,16.75455]
[1777038453221,30.58,78160.65,42.6,-0.23715,0.00019,16.75455]
[1777038453224,30.58,78160.65,42.6,-0.23715,0.00019,16.75455]
[1777038453286,30.58,78162.21,42.6,-0.23685,0.00019,16.74348]
[1777038453409,30.58,78162.21,42.6,-0.23685,0.00019,16.74348]
[1777038453932,30.58,78162.21,42.6,-0.23685,0.00019,16.74348]
[1777038455602,30.58,78152.79,42.6,-0.23861,0.00019,16.80928]
[1777038457469,30.58,78153.9,42.6,-0.23839,0.00019,16.80115]
[1777038457487,30.58,78153.9,42.6,-0.23839,0.00019,16.80115]
[1777038457560,30.58,78153.9,42.6,-0.23839,0.00019,16.80115]
[1777038458339,30.58,78146.32,42.6,-0.2398,0.00019,16.85373]
[1777038458786,30.58,78135.5,42.6,-0.24183,0.00019,16.92894]
[1777038459652,30.58,78135.5,42.6,-0.24183,0.00019,16.92894]
[1777038459683,30.58,78135.5,42.6,-0.24183,0.00019,16.92894]
[1777038459841,30.58,78135.5,42.6,-0.24183,0.00019,16.92894]
[1777038460251,30.57,78131.77,42.6,-0.24249,0.00019,16.95311]
[1777038460589,30.57,78131.77,42.6,-0.24249,0.00019,16.95311]
[1777038460707,30.57,78131.77,42.6,-0.24249,0.00019,16.95311]
[1777038460775,30.57,78131.77,42.6,-0.24249,0.00019,16.95311]
[1777038460867,30.57,78114.99,42.6,-0.24566,0.00019,17.06884]
[1777038461673,30.57,78114.99,42.6,-0.24566,0.00019,17.06884]
[1777038468010,30.56,78103.81,42.6,-0.24774,0.00019,17.14362]
[1777038468420,30.56,78103.14,42.6,-0.24785,0.00019,17.14751]
[1777038468567,30.56,78103.14,42.6,-0.24785,0.00019,17.14751]
[1777038468617,30.56,78103.14,42.6,-0.24785,0.00019,17.14751]
[1777038468646,30.56,78103.14,42.6,-0.24785,0.00019,17.14751]
[1777038469371,30.56,78095.59,42.6,-0.24929,0.00019,17.19877]
[1777038469484,30.56,78095.59,42.6,-0.24929,0.00019,17.19877]
[1777038469516,30.56,78095.59,42.6,-0.24929,0.00019,17.19877]
[1777038469531,30.56,78095.59,42.6,-0.24929,0.00019,17.19877]
[1777038469944,30.56,78095.59,42.6,-0.24929,0.00019,17.19877]
[1777038470094,30.56,78088.69,42.6,-0.25061,0.00019,17.24549]
[1777038470711,30.56,78088.69,42.6,-0.25061,0.00019,17.24549]
[1777038470839,30.56,78081.75,42.6,-0.25195,0.00019,17.29247]
[1777038472778,30.56,78067.89,42.6,-0.25461,0.00019,17.38532]
[1777038474155,30.56,78067.89,42.6,-0.25461,0.00019,17.38532]
[1777038474676,30.55,78070.37,42.6,-0.25411,0.00019,17.36807]
[1777038474750,30.55,78070.37,42.6,-0.25411,0.00019,17.36807]
[1777038474797,30.55,78093.18,42.6,-0.24972,0.00019,17.2139]
[1777038476839,30.55,78088.55,42.6,-0.2506,0.00019,17.24505]
[1777038476840,30.55,78088.55,42.6,-0.2506,0.00019,17.24505]
[1777038477474,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038477593,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038477861,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038477865,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038477897,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038477976,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038478083,30.55,78088.78,42.6,-0.25055,0.00019,17.24333]
[1777038478313,30.55,78092.76,42.6,-0.24979,0.00019,17.21625]
[1777038478572,30.55,78092.76,42.6,-0.24979,0.00019,17.21625]
[1777038478912,30.55,78101.29,42.6,-0.24815,0.00019,17.15813]
[1777038479395,30.55,78101.29,42.6,-0.24815,0.00019,17.15813]
[1777038479522,30.55,78101.29,42.6,-0.24815,0.00019,17.15813]
[1777038479536,30.55,78101.29,42.6,-0.24815,0.00019,17.15813]
[1777038480372,30.55,78109.17,42.6,-0.24664,0.00019,17.10376]
[1777038481757,30.55,78111.4,42.6,-0.2462,0.00019,17.08815]
[1777038481925,30.55,78111.4,42.6,-0.2462,0.00019,17.08815]
[1777038482119,30.55,78110.3,42.6,-0.24641,0.00019,17.09544]
[1777038482928,30.55,78110.3,42.6,-0.24641,0.00019,17.09544]
[1777038483224,30.55,78110.3,42.6,-0.24641,0.00019,17.09544]
[1777038483249,30.55,78110.3,42.6,-0.24641,0.00019,17.09544]
[1777038484148,30.55,78107.27,42.6,-0.24698,0.00019,17.11602]
[1777038484149,30.55,78107.27,42.6,-0.24698,0.00019,17.11602]
[1777038485232,30.55,78111.1,42.6,-0.24624,0.00019,17.08956]
[1777038485238,30.55,78111.1,42.6,-0.24624,0.00019,17.08956]
[1777038485328,30.55,78111.1,42.6,-0.24624,0.00019,17.08956]
[1777038485696,30.54,78107.15,42.6,-0.24699,0.00019,17.11642]
[1777038487893,30.54,78093.74,42.6,-0.24954,0.00019,17.20752]
[1777038489706,30.54,78101.05,42.6,-0.24812,0.00019,17.15702]
[1777038494741,30.53,78096.32,42.6,-0.24893,0.00019,17.18557]
[1777038497226,30.52,78100.31,42.6,-0.24815,0.00019,17.15801]
[1777038497230,30.52,78100.31,42.6,-0.24815,0.00019,17.15801]
[1777038497369,30.52,78100.31,42.6,-0.24815,0.00019,17.15801]
[1777038497454,30.52,78102.13,42.6,-0.24779,0.00019,17.14502]
[1777038498096,30.52,78102.13,42.6,-0.24779,0.00019,17.14502]
[1777038498098,30.52,78102.13,42.6,-0.24779,0.00019,17.14502]
[1777038498341,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038498512,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038498653,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038499072,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038499078,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038499101,30.52,78105.85,42.6,-0.24707,0.00019,17.11931]
[1777038499309,30.52,78117.73,42.6,-0.2448,0.00019,17.03731]
[1777038499716,30.52,78117.73,42.6,-0.2448,0.00019,17.03731]
[1777038499863,30.52,78128.61,42.6,-0.24274,0.00019,16.96209]
[1777038500437,30.52,78128.61,42.6,-0.24274,0.00019,16.96209]
[1777038501331,30.52,78128.61,42.6,-0.24274,0.00019,16.96209]
[1777038501937,30.51,78134.56,42.6,-0.24155,0.00019,16.91821]
[1777038502106,30.51,78136.74,42.6,-0.24114,0.00019,16.90294]
[1777038504205,30.51,78134.32,42.6,-0.2416,0.00019,16.91978]
[1777038504333,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038504571,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038504749,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038504927,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038504969,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038504994,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038505015,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038505027,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038505055,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038505084,30.51,78137.23,42.6,-0.24104,0.00019,16.8991]
[1777038505138,30.51,78143.14,42.6,-0.23992,0.00019,16.85788]
[1777038505592,30.51,78143.14,42.6,-0.23992,0.00019,16.85788]
[1777038506320,30.51,78143.14,42.6,-0.23992,0.00019,16.85788]
[1777038506350,30.51,78143.14,42.6,-0.23992,0.00019,16.85788]
[1777038506373,30.51,78159.69,42.6,-0.23681,0.00019,16.7412]
[1777038507414,30.51,78159.69,42.6,-0.23681,0.00019,16.7412]
[1777038507476,30.5,78161.57,42.6,-0.23645,0.00019,16.72769]
[1777038507933,30.5,78161.57,42.6,-0.23645,0.00019,16.72769]
[1777038508033,30.5,78167.85,42.6,-0.23528,0.00019,16.68328]
[1777038510713,30.5,78164.42,42.6,-0.23591,0.00019,16.70703]
[1777038511547,30.49,78157.91,42.6,-0.23702,0.00019,16.74562]
[1777038513350,30.49,78153.31,42.6,-0.23788,0.00019,16.77795]
[1777038513685,30.49,78152.11,42.6,-0.23809,0.00019,16.7858]
[1777038514409,30.49,78152.11,42.6,-0.23809,0.00019,16.7858]
[1777038515811,30.49,78152.08,42.6,-0.23808,0.00019,16.7857]
[1777038516115,30.49,78152.08,42.6,-0.23808,0.00019,16.7857]
[1777038516143,30.49,78152.08,42.6,-0.23808,0.00019,16.7857]
[1777038516410,30.49,78152.08,42.6,-0.23808,0.00019,16.7857]
[1777038516902,30.49,78173.77,42.6,-0.23403,0.00019,16.6321]
[1777038517809,30.49,78173.77,42.6,-0.23403,0.00019,16.6321]
[1777038518400,30.49,78173.77,42.6,-0.23403,0.00019,16.6321]
[1777038518436,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038518593,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038518730,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038518843,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038518917,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038518919,30.49,78173.64,42.6,-0.23403,0.00019,16.63232]
[1777038519342,30.48,78191.42,42.6,-0.23074,0.00018,16.50548]
[1777038521507,30.48,78199.2,42.6,-0.2293,0.00018,16.44936]
[1777038524082,30.48,78194.46,42.6,-0.23016,0.00018,16.48306]
[1777038524090,30.48,78194.46,42.6,-0.23016,0.00018,16.48306]
[1777038525949,30.48,78186.1,42.6,-0.23169,0.00018,16.54223]
[1777038526724,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526732,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526749,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526765,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526777,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526897,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526955,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038527450,30.48,78188.14,42.6,-0.23131,0.00018,16.52748]
[1777038526976,30.48,78182.53,42.6,-0.23234,0.00018,16.56716]
[1777038527983,30.47,78173.93,42.6,-0.23389,0.00019,16.62665]
[1777038528993,30.47,78173.93,42.6,-0.23389,0.00019,16.62665]
[1777038531977,30.47,78168.94,42.6,-0.23479,0.00019,16.66096]
[1777038535713,30.46,78163.89,42.6,-0.23569,0.00019,16.69537]
[1777038535953,30.46,78163.89,42.6,-0.23569,0.00019,16.69537]
[1777038535957,30.46,78163.89,42.6,-0.23569,0.00019,16.69537]
[1777038536280,30.46,78163.89,42.6,-0.23569,0.00019,16.69537]
[1777038536308,30.46,78159.98,42.6,-0.23641,0.00019,16.72263]
[1777038537051,30.45,78152.87,42.6,-0.23767,0.00019,16.76973]
[1777038540150,30.45,78155.31,42.6,-0.23719,0.00019,16.75188]
[1777038540160,30.45,78155.31,42.6,-0.23719,0.00019,16.75188]
[1777038541021,30.45,78155.59,42.6,-0.23713,0.00019,16.74958]
[1777038544194,30.44,78158.54,42.6,-0.23651,0.00019,16.72598]
[1777038544200,30.44,78158.54,42.6,-0.23651,0.00019,16.72598]
[1777038544241,30.44,78158.54,42.6,-0.23651,0.00019,16.72598]
[1777038544253,30.44,78158.54,42.6,-0.23651,0.00019,16.72598]
[1777038545068,30.43,78158.05,42.6,-0.23654,0.00019,16.72713]
[1777038546323,30.43,78164.73,42.6,-0.23529,0.00019,16.67964]
[1777038546381,30.43,78164.73,42.6,-0.23529,0.00019,16.67964]
[1777038546607,30.42,78157.88,42.6,-0.23651,0.00019,16.72589]
[1777038546823,30.42,78157.88,42.6,-0.23651,0.00019,16.72589]
[1777038547294,30.42,78157.88,42.6,-0.23651,0.00019,16.72589]
[1777038547387,30.42,78157.88,42.6,-0.23651,0.00019,16.72589]
[1777038547488,30.42,78139.14,42.6,-0.24,0.00019,16.85667]
[1777038548136,30.41,78130.15,42.6,-0.24164,0.00019,16.9171]
[1777038548966,30.41,78130.15,42.6,-0.24164,0.00019,16.9171]
[1777038548967,30.41,78130.15,42.6,-0.24164,0.00019,16.9171]
[1777038549443,30.41,78130.15,42.6,-0.24164,0.00019,16.9171]
[1777038550081,30.41,78127.21,42.6,-0.24219,0.00019,16.93729]
[1777038550147,30.41,78127.21,42.6,-0.24219,0.00019,16.93729]
[1777038551617,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038551624,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038551641,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038551742,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038552412,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038552456,30.4,78124.02,42.6,-0.24277,0.00019,16.95885]
[1777038552520,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038552873,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038552884,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038552920,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038552965,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038553189,30.4,78116.42,42.6,-0.24421,0.00019,17.01129]
[1777038553404,30.4,78104.94,42.6,-0.24639,0.00019,17.0904]
[1777038553927,30.4,78104.94,42.6,-0.24639,0.00019,17.0904]
[1777038554402,30.4,78093.81,42.6,-0.24852,0.00019,17.16672]
[1777038558206,30.39,78084.85,42.6,-0.25015,0.00019,17.2244]
[1777038559568,30.39,78084.59,42.6,-0.25019,0.00019,17.22582]
[1777038559618,30.39,78084.59,42.6,-0.25019,0.00019,17.22582]
[1777038561650,30.38,78084.04,42.6,-0.25028,0.00019,17.22888]
[1777038561665,30.38,78084.04,42.6,-0.25028,0.00019,17.22888]
[1777038561949,30.38,78084.04,42.6,-0.25028,0.00019,17.22888]
[1777038563891,30.38,78075.69,42.6,-0.25188,0.00019,17.28518]
[1777038564906,30.38,78074.87,42.6,-0.25203,0.00019,17.29044]
[1777038570291,30.37,78073.53,42.6,-0.25223,0.00019,17.29755]
[1777038572351,30.37,78071.97,42.6,-0.25248,0.00019,17.30294]
[1777038572363,30.37,78071.97,42.6,-0.25248,0.00019,17.30294]
[1777038572410,30.37,78071.97,42.6,-0.25248,0.00019,17.30294]
[1777038572535,30.37,78071.97,42.6,-0.25248,0.00019,17.30294]
[1777038573312,30.37,78083.74,42.6,-0.25018,0.00019,17.22204]
[1777038573879,30.37,78083.74,42.6,-0.25018,0.00019,17.22204]
[1777038574453,30.37,78083.74,42.6,-0.25018,0.00019,17.22204]
[1777038578879,30.36,78081.97,42.6,-0.25049,0.00019,17.23266]
[1777038581162,30.36,78086.25,42.6,-0.24965,0.00019,17.20292]
[1777038581236,30.36,78086.25,42.6,-0.24965,0.00019,17.20292]
[1777038581444,30.36,78092.51,42.6,-0.24843,0.00019,17.15978]
[1777038583310,30.36,78096.84,42.6,-0.24759,0.00019,17.12977]
[1777038583420,30.36,78096.84,42.6,-0.24759,0.00019,17.12977]
[1777038583504,30.36,78096.84,42.6,-0.24759,0.00019,17.12977]
[1777038583562,30.36,78105.98,42.6,-0.24584,0.00019,17.06651]
[1777038583749,30.36,78105.98,42.6,-0.24584,0.00019,17.06651]
[1777038583867,30.36,78105.98,42.6,-0.24584,0.00019,17.06651]
[1777038584303,30.36,78105.98,42.6,-0.24584,0.00019,17.06651]
[1777038584471,30.36,78105.98,42.6,-0.24584,0.00019,17.06651]
[1777038584474,30.36,78114.69,42.6,-0.24417,0.00019,17.00596]
[1777038584776,30.36,78114.69,42.6,-0.24417,0.00019,17.00596]
[1777038584925,30.36,78114.69,42.6,-0.24417,0.00019,17.00596]
[1777038585458,30.36,78114.69,42.6,-0.24417,0.00019,17.00596]
[1777038585542,30.36,78107.64,42.6,-0.24551,0.00019,17.05458]
[1777038587142,30.35,78108.01,42.6,-0.24543,0.00019,17.0517]
[1777038587205,30.35,78108.01,42.6,-0.24543,0.00019,17.0517]
[1777038587410,30.35,78116.08,42.6,-0.24388,0.00019,16.9954]
[1777038587806,30.35,78116.08,42.6,-0.24388,0.00019,16.9954]
[1777038588417,30.35,78117.64,42.6,-0.24357,0.00019,16.98424]
[1777038591986,30.35,78114.88,42.6,-0.24407,0.00019,17.00254]
[1777038591998,30.35,78114.88,42.6,-0.24407,0.00019,17.00254]
[1777038592134,30.35,78114.88,42.6,-0.24407,0.00019,17.00254]
[1777038592445,30.35,78101.4,42.6,-0.24665,0.00019,17.0959]
[1777038592921,30.35,78101.4,42.6,-0.24665,0.00019,17.0959]
[1777038594233,30.35,78099.64,42.6,-0.24697,0.00019,17.1074]
[1777038594256,30.35,78099.64,42.6,-0.24697,0.00019,17.1074]
[1777038594460,30.34,78107.26,42.6,-0.2455,0.00019,17.05438]
[1777038595452,30.34,78107.26,42.6,-0.2455,0.00019,17.05438]
[1777038595719,30.34,78112.89,42.6,-0.24442,0.00019,17.01517]
[1777038595802,30.34,78112.89,42.6,-0.24442,0.00019,17.01517]
[1777038595816,30.34,78112.89,42.6,-0.24442,0.00019,17.01517]
[1777038596132,30.34,78112.89,42.6,-0.24442,0.00019,17.01517]
[1777038596495,30.34,78112.89,42.6,-0.24442,0.00019,17.01517]
[1777038596594,30.34,78114.94,42.6,-0.24402,0.00019,17.00067]
[1777038598612,30.34,78111.81,42.6,-0.2446,0.00019,17.02175]
[1777038598664,30.34,78111.81,42.6,-0.2446,0.00019,17.02175]
[1777038599251,30.34,78111.81,42.6,-0.2446,0.00019,17.02175]
[1777038599292,30.34,78111.81,42.6,-0.2446,0.00019,17.02175]
[1777038599543,30.34,78111.81,42.6,-0.2446,0.00019,17.02175]
[1777038601008,30.34,78119.57,42.6,-0.24311,0.00019,16.96713]
[1777038602396,30.34,78121.25,42.6,-0.24278,0.00019,16.95513]
[1777038602487,30.34,78121.25,42.6,-0.24278,0.00019,16.95513]
[1777038602573,30.34,78143.32,42.6,-0.2386,0.00019,16.80041]
[1777038602723,30.34,78143.32,42.6,-0.2386,0.00019,16.80041]
[1777038603398,30.34,78143.32,42.6,-0.2386,0.00019,16.80041]
[1777038603402,30.34,78143.32,42.6,-0.2386,0.00019,16.80041]
[1777038603414,30.34,78143.32,42.6,-0.2386,0.00019,16.80041]
[1777038603580,30.33,78131.48,42.6,-0.24082,0.00019,16.88312]
[1777038609215,30.33,78132.72,42.6,-0.24056,0.00019,16.87344]
[1777038609273,30.33,78135.0,42.6,-0.24013,0.00019,16.85728]
[1777038615041,30.33,78134.73,42.6,-0.24015,0.00019,16.85813]
[1777038615329,30.33,78134.73,42.6,-0.24015,0.00019,16.85813]
[1777038615361,30.33,78134.73,42.6,-0.24015,0.00019,16.85813]
[1777038615563,30.32,78134.88,42.6,-0.24011,0.00019,16.85658]
[1777038617370,30.31,78142.02,42.6,-0.23869,0.00019,16.80348]
[1777038619355,30.31,78143.94,42.6,-0.23832,0.00019,16.7897]
[1777038619386,30.31,78143.94,42.6,-0.23832,0.00019,16.7897]
[1777038619447,30.31,78141.68,42.6,-0.23874,0.00019,16.80538]
[1777038620367,30.31,78141.68,42.6,-0.23874,0.00019,16.80538]
[1777038620394,30.31,78141.68,42.6,-0.23874,0.00019,16.80538]
[1777038620497,30.31,78141.68,42.6,-0.23874,0.00019,16.80538]
[1777038620593,30.31,78136.78,42.6,-0.23966,0.00019,16.83963]
[1777038621562,30.31,78123.47,42.6,-0.24218,0.00019,16.93297]
[1777038621998,30.31,78114.67,42.6,-0.24385,0.00019,16.99411]
[1777038626715,30.26,78119.25,42.6,-0.2426,0.00019,16.94784]
[1777038626807,30.26,78119.25,42.6,-0.2426,0.00019,16.94784]
[1777038627177,30.26,78119.25,42.6,-0.2426,0.00019,16.94784]
[1777038627223,30.26,78119.25,42.6,-0.2426,0.00019,16.94784]
[1777038628243,30.25,78115.24,42.6,-0.24331,0.00019,16.97402]
[1777038629170,30.25,78110.15,42.6,-0.24428,0.00019,17.00921]
[1777038629190,30.25,78110.15,42.6,-0.24428,0.00019,17.00921]
[1777038629404,30.25,78110.15,42.6,-0.24428,0.00019,17.00921]
[1777038629423,30.25,78107.67,42.6,-0.24475,0.00019,17.02624]
[1777038630472,30.25,78107.67,42.6,-0.24475,0.00019,17.02624]
[1777038631524,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038631966,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038632118,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038632128,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038632423,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038632525,30.25,78120.89,42.6,-0.24217,0.00019,16.92883]
[1777038632587,30.25,78128.1,42.6,-0.24081,0.00019,16.87867]
[1777038635812,30.22,78120.47,42.6,-0.2421,0.00019,16.92595]
[1777038641479,30.22,78118.01,42.6,-0.24253,0.00019,16.94179]
[1777038643589,30.22,78120.01,42.6,-0.24213,0.00019,16.92704]
[1777038644035,30.21,78121.19,42.6,-0.24189,0.00019,16.91805]
[1777038649119,30.2,78123.42,42.6,-0.24136,0.00019,16.8983]
[1777038650473,30.2,78123.26,42.6,-0.24138,0.00019,16.89911]
[1777038650537,30.2,78123.26,42.6,-0.24138,0.00019,16.89911]
[1777038652110,30.19,78126.24,42.6,-0.24079,0.00019,16.87754]
[1777038652662,30.19,78126.24,42.6,-0.24079,0.00019,16.87754]
[1777038652668,30.19,78126.24,42.6,-0.24079,0.00019,16.87754]
[1777038652730,30.19,78127.25,42.6,-0.2406,0.00019,16.87042]
[1777038653563,30.19,78113.4,42.6,-0.24325,0.00019,16.96769]
[1777038654557,30.19,78103.39,42.6,-0.24516,0.00019,17.03732]
[1777038655229,30.19,78103.39,42.6,-0.24516,0.00019,17.03732]
[1777038655298,30.19,78103.39,42.6,-0.24516,0.00019,17.03732]
[1777038655682,30.19,78103.39,42.6,-0.24516,0.00019,17.03732]
[1777038656488,30.19,78110.27,42.6,-0.24381,0.00019,16.98834]
[1777038658281,30.19,78111.18,42.6,-0.24363,0.00019,16.98169]
[1777038658398,30.19,78111.18,42.6,-0.24363,0.00019,16.98169]
[1777038658408,30.19,78111.18,42.6,-0.24363,0.00019,16.98169]
[1777038658429,30.19,78111.18,42.6,-0.24363,0.00019,16.98169]
[1777038659485,30.19,78107.43,42.6,-0.24434,0.00019,17.00758]
[1777038659487,30.19,78107.43,42.6,-0.24434,0.00019,17.00758]
[1777038659748,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660230,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660277,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660399,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660410,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660438,30.19,78100.39,42.6,-0.24569,0.00019,17.05638]
[1777038660761,30.19,78095.6,42.6,-0.2466,0.00019,17.08937]
[1777038662089,30.18,78089.12,42.6,-0.24785,0.00019,17.13406]
[1777038662596,30.18,78089.12,42.6,-0.24785,0.00019,17.13406]
[1777038662778,30.18,78089.12,42.6,-0.24785,0.00019,17.13406]
[1777038662915,30.18,78083.47,42.6,-0.24894,0.00019,17.1731]
[1777038663660,30.18,78083.47,42.6,-0.24894,0.00019,17.1731]
[1777038663706,30.18,78077.47,42.6,-0.25009,0.00019,17.21381]
[1777038664876,30.18,78076.93,42.6,-0.25019,0.00019,17.21752]
[1777038664890,30.18,78076.93,42.6,-0.25019,0.00019,17.21752]
[1777038665624,30.18,78076.93,42.6,-0.25019,0.00019,17.21752]
[1777038665722,30.18,78079.82,42.6,-0.24962,0.00019,17.19724]
[1777038666294,30.18,78079.82,42.6,-0.24962,0.00019,17.19724]
[1777038666622,30.17,78081.45,42.6,-0.24922,0.00019,17.18299]
[1777038670671,30.15,78084.66,42.6,-0.2485,0.00019,17.15712]
[1777038670766,30.15,78084.66,42.6,-0.2485,0.00019,17.15712]
[1777038670798,30.14,78082.11,42.6,-0.2489,0.00019,17.17118]
[1777038670874,30.14,78082.11,42.6,-0.2489,0.00019,17.17118]
[1777038674388,30.14,78080.27,42.6,-0.24924,0.00019,17.18328]
[1777038676701,30.14,78076.4,42.6,-0.24997,0.00019,17.20938]
[1777038677193,30.13,78075.26,42.6,-0.25018,0.00019,17.21669]
[1777038677874,30.13,78075.83,42.6,-0.25007,0.00019,17.21276]
[1777038677910,30.13,78075.83,42.6,-0.25007,0.00019,17.21276]
[1777038678327,30.13,78075.83,42.6,-0.25007,0.00019,17.21276]
[1777038678540,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679080,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679181,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679202,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679216,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679396,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679432,30.13,78088.01,42.6,-0.2477,0.00019,17.1282]
[1777038679481,30.13,78096.55,42.6,-0.24604,0.00019,17.06854]
[1777038681512,30.11,78103.44,42.6,-0.24455,0.00019,17.01457]
[1777038685927,30.1,78106.99,42.6,-0.24378,0.00019,16.98648]
[1777038686009,30.1,78106.99,42.6,-0.24378,0.00019,16.98648]
[1777038686248,30.1,78106.99,42.6,-0.24378,0.00019,16.98648]
[1777038686262,30.1,78106.99,42.6,-0.24378,0.00019,16.98648]
[1777038686268,30.1,78106.99,42.6,-0.24378,0.00019,16.98648]
[1777038686799,30.09,78102.13,42.6,-0.24466,0.00019,17.01843]
[1777038687007,30.09,78102.13,42.6,-0.24466,0.00019,17.01843]
[1777038687253,30.09,78102.13,42.6,-0.24466,0.00019,17.01843]
[1777038687335,30.09,78083.41,42.6,-0.24828,0.00019,17.14887]
[1777038687896,30.09,78083.41,42.6,-0.24828,0.00019,17.14887]
[1777038687972,30.09,78083.41,42.6,-0.24828,0.00019,17.14887]
[1777038690127,30.08,78076.55,42.6,-0.2496,0.00019,17.19568]
[1777038693885,30.08,78082.82,42.6,-0.2483,0.00019,17.14593]
[1777038694482,30.08,78082.82,42.6,-0.2483,0.00019,17.14593]
[1777038694690,30.08,78090.25,42.6,-0.24684,0.00019,17.09371]
[1777038699552,30.07,78093.74,42.6,-0.24614,0.00019,17.0686]
[1777038699752,30.07,78093.74,42.6,-0.24614,0.00019,17.0686]
[1777038700373,30.07,78084.72,42.6,-0.24788,0.00019,17.1309]
[1777038703055,30.07,78080.3,42.6,-0.24872,0.00019,17.16102]
[1777038703456,30.07,78080.3,42.6,-0.24872,0.00019,17.16102]
[1777038706079,30.07,78076.09,42.6,-0.24952,0.00019,17.18923]
[1777038706624,30.06,78068.66,42.6,-0.25095,0.0002,17.23997]
[1777038709257,30.06,78068.75,42.6,-0.25093,0.0002,17.23907]
[1777038709534,30.06,78068.75,42.6,-0.25093,0.0002,17.23907]
[1777038709541,30.06,78068.75,42.6,-0.25093,0.0002,17.23907]
[1777038709569,30.06,78067.65,42.6,-0.25114,0.0002,17.24635]
[1777038710011,30.06,78067.65,42.6,-0.25114,0.0002,17.24635]
[1777038710031,30.06,78067.65,42.6,-0.25114,0.0002,17.24635]
[1777038710039,30.06,78067.65,42.6,-0.25114,0.0002,17.24635]
[1777038710546,30.06,78073.18,42.6,-0.25004,0.0002,17.20755]
[1777038711366,30.06,78073.18,42.6,-0.25004,0.0002,17.20755]
[1777038711454,30.06,78068.05,42.6,-0.25104,0.0002,17.24294]
[1777038712395,30.06,78068.05,42.6,-0.25104,0.0002,17.24294]
[1777038712461,30.06,78070.39,42.6,-0.25057,0.0002,17.22648]
[1777038714321,30.06,78076.37,42.6,-0.2494,0.0002,17.18491]
[1777038715292,30.05,78080.84,42.6,-0.24851,0.00019,17.15327]
[1777038719208,30.05,78082.31,42.6,-0.24819,0.00019,17.14196]
[1777038719309,30.05,78082.31,42.6,-0.24819,0.00019,17.14196]
[1777038719319,30.05,78082.31,42.6,-0.24819,0.00019,17.14196]
[1777038719361,30.05,78082.31,42.6,-0.24819,0.00019,17.14196]
[1777038719367,30.05,78082.31,42.6,-0.24819,0.00019,17.14196]
[1777038720184,30.05,78086.67,42.6,-0.24734,0.00019,17.11139]
[1777038722132,30.05,78090.01,42.6,-0.24668,0.00019,17.08786]
[1777038723582,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724284,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724298,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724302,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724682,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724827,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724849,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724884,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724928,30.04,78079.99,42.6,-0.24857,0.00019,17.1552]
[1777038724998,30.04,78086.12,42.6,-0.24737,0.00019,17.11229]
[1777038725207,30.04,78086.12,42.6,-0.24737,0.00019,17.11229]
[1777038725639,30.04,78086.12,42.6,-0.24737,0.00019,17.11229]
[1777038725675,30.04,78086.12,42.6,-0.24737,0.00019,17.11229]
[1777038725760,30.04,78107.64,42.6,-0.2432,0.00019,16.96131]
[1777038726079,30.04,78107.64,42.6,-0.2432,0.00019,16.96131]
[1777038731307,30.03,78103.15,42.6,-0.24402,0.00019,16.99141]
[1777038733331,30.03,78102.06,42.6,-0.24422,0.00019,16.99845]
[1777038733333,30.03,78102.06,42.6,-0.24422,0.00019,16.99845]
[1777038733347,30.03,78102.06,42.6,-0.24422,0.00019,16.99845]
[1777038733775,30.03,78102.06,42.6,-0.24422,0.00019,16.99845]
[1777038733790,30.03,78102.06,42.6,-0.24422,0.00019,16.99845]
[1777038733811,30.03,78098.64,42.6,-0.24487,0.00019,17.02232]
[1777038735242,30.03,78097.4,42.6,-0.24511,0.00019,17.03085]
[1777038735305,30.03,78097.4,42.6,-0.24511,0.00019,17.03085]
[1777038735623,30.03,78101.43,42.6,-0.24432,0.00019,17.00221]
[1777038736790,30.03,78101.43,42.6,-0.24432,0.00019,17.00221]
[1777038736798,30.03,78101.43,42.6,-0.24432,0.00019,17.00221]
[1777038736823,30.02,78100.82,42.6,-0.24443,0.00019,17.00615]
[1777038738768,30.02,78098.17,42.6,-0.24494,0.00019,17.0246]
[1777038738814,30.02,78098.17,42.6,-0.24494,0.00019,17.0246]
[1777038739772,30.02,78097.7,42.6,-0.24503,0.00019,17.02774]
[1777038742225,30.02,78093.88,42.6,-0.24575,0.00019,17.05395]
[1777038742395,30.02,78093.88,42.6,-0.24575,0.00019,17.05395]
[1777038743471,30.02,78097.57,42.6,-0.24503,0.00019,17.02792]
[1777038744421,30.02,78100.55,42.6,-0.24445,0.00019,17.00685]
[1777038744424,30.02,78100.55,42.6,-0.24445,0.00019,17.00685]
[1777038744664,30.02,78100.55,42.6,-0.24445,0.00019,17.00685]
[1777038749723,30.02,78094.09,42.6,-0.24568,0.00019,17.05124]
[1777038752286,30.02,78094.43,42.6,-0.24556,0.00019,17.04358]
[1777038752919,30.01,78094.53,42.6,-0.24553,0.00019,17.0427]
[1777038754329,30.01,78093.62,42.6,-0.24571,0.00019,17.04889]
[1777038754376,30.01,78093.62,42.6,-0.24571,0.00019,17.04889]
[1777038754425,30.01,78093.62,42.6,-0.24571,0.00019,17.04889]
[1777038754481,30.01,78093.62,42.6,-0.24571,0.00019,17.04889]
[1777038754488,30.01,78093.62,42.6,-0.24571,0.00019,17.04889]
[1777038756626,30.01,78090.96,42.6,-0.24616,0.00019,17.06537]
[1777038756632,30.01,78090.96,42.6,-0.24616,0.00019,17.06537]
[1777038756657,30.01,78090.96,42.6,-0.24616,0.00019,17.06537]
[1777038756773,30.01,78093.68,42.6,-0.24563,0.00019,17.04614]
[1777038757580,30.01,78093.68,42.6,-0.24563,0.00019,17.04614]
[1777038757985,30.0,78097.41,42.6,-0.2449,0.00019,17.01975]
[1777038758861,30.0,78097.41,42.6,-0.2449,0.00019,17.01975]
[1777038758790,30.0,78105.4,42.6,-0.24335,0.00019,16.96336]
[1777038759067,30.0,78105.4,42.6,-0.24335,0.00019,16.96336]
[1777038759588,30.0,78105.4,42.6,-0.24335,0.00019,16.96336]
[1777038759797,30.0,78114.54,42.6,-0.24159,0.00019,16.89856]
[1777038761796,30.0,78115.09,42.6,-0.24148,0.00019,16.89445]
[1777038766846,30.0,78112.48,42.6,-0.24195,0.00019,16.91164]
[1777038769589,29.99,78110.99,42.6,-0.24222,0.00019,16.92168]
[1777038769600,29.99,78110.99,42.6,-0.24222,0.00019,16.92168]
[1777038770653,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770792,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770798,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770857,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770861,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770910,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770923,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770971,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038771092,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038771121,29.99,78109.98,42.6,-0.24241,0.00019,16.92857]
[1777038770881,29.98,78099.02,42.6,-0.24445,0.00019,17.00329]
[1777038771886,29.98,78085.48,42.6,-0.24704,0.00019,17.09678]
[1777038772171,29.98,78085.48,42.6,-0.24704,0.00019,17.09678]
[1777038774620,29.98,78079.15,42.6,-0.24826,0.0002,17.14043]
[1777038775070,29.98,78075.22,42.6,-0.24902,0.0002,17.16749]
[1777038775650,29.98,78075.22,42.6,-0.24902,0.0002,17.16749]
[1777038781409,29.97,78080.09,42.6,-0.24802,0.0002,17.13176]
[1777038781544,29.97,78080.09,42.6,-0.24802,0.0002,17.13176]
[1777038782962,29.97,78080.89,42.6,-0.24786,0.00019,17.12592]
[1777038783719,29.97,78078.99,42.6,-0.24822,0.0002,17.13891]
[1777038783729,29.97,78078.99,42.6,-0.24822,0.0002,17.13891]
[1777038783755,29.97,78078.99,42.6,-0.24822,0.0002,17.13891]
[1777038783897,29.97,78078.99,42.6,-0.24822,0.0002,17.13891]
[1777038783951,29.97,78078.99,42.6,-0.24822,0.0002,17.13891]
[1777038784427,29.97,78073.31,42.6,-0.24933,0.0002,17.17816]
[1777038784454,29.97,78073.31,42.6,-0.24933,0.0002,17.17816]
[1777038784582,29.97,78073.31,42.6,-0.24933,0.0002,17.17816]
[1777038784745,29.97,78073.31,42.6,-0.24933,0.0002,17.17816]
[1777038784977,29.96,78061.98,42.6,-0.25151,0.0002,17.25527]
[1777038785804,29.96,78061.98,42.6,-0.25151,0.0002,17.25527]
[1777038790643,29.96,78054.67,42.6,-0.25293,0.0002,17.30479]
[1777038790661,29.96,78054.67,42.6,-0.25293,0.0002,17.30479]
[1777038790727,29.96,78054.67,42.6,-0.25293,0.0002,17.30479]
[1777038791541,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038791708,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038791736,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038791979,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038792007,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038792046,29.96,78051.21,42.6,-0.2536,0.0002,17.32836]
[1777038792157,29.96,78053.09,42.6,-0.25323,0.0002,17.31522]
[1777038793024,29.96,78053.09,42.6,-0.25323,0.0002,17.31522]
[1777038793033,29.95,78060.57,42.6,-0.25174,0.0002,17.26342]
[1777038793196,29.95,78060.57,42.6,-0.25174,0.0002,17.26342]
[1777038797604,29.95,78053.75,42.6,-0.25306,0.0002,17.30946]
[1777038802301,29.95,78055.37,42.6,-0.25271,0.0002,17.29724]
[1777038808138,29.94,78051.8,42.6,-0.25336,0.0002,17.31969]
[1777038812222,29.93,78053.69,42.6,-0.25292,0.0002,17.30088]
[1777038812237,29.93,78053.69,42.6,-0.25292,0.0002,17.30088]
[1777038812368,29.92,78051.53,42.6,-0.25326,0.0002,17.31284]
[1777038813528,29.92,78051.53,42.6,-0.25326,0.0002,17.31284]
[1777038818681,29.92,78052.06,42.6,-0.25313,0.0002,17.30797]
[1777038818690,29.92,78052.06,42.6,-0.25313,0.0002,17.30797]
[1777038819558,29.92,78050.9,42.6,-0.25334,0.0002,17.31549]
[1777038819595,29.92,78050.9,42.6,-0.25334,0.0002,17.31549]
[1777038819705,29.91,78053.89,42.6,-0.25275,0.0002,17.29468]
[1777038824400,29.89,78053.21,42.6,-0.25272,0.0002,17.29362]
[1777038824657,29.89,78053.21,42.6,-0.25272,0.0002,17.29362]
[1777038824686,29.89,78053.21,42.6,-0.25272,0.0002,17.29362]
[1777038824801,29.88,78054.29,42.6,-0.25242,0.0002,17.28288]
[1777038825188,29.88,78054.29,42.6,-0.25242,0.0002,17.28288]
[1777038825263,29.88,78064.39,42.6,-0.25042,0.0002,17.21292]
[1777038826238,29.88,78064.39,42.6,-0.25042,0.0002,17.21292]
[1777038826923,29.88,78062.66,42.6,-0.25076,0.0002,17.22479]
[1777038828119,29.88,78060.55,42.6,-0.25118,0.0002,17.2394]
[1777038829073,29.88,78060.55,42.6,-0.25118,0.0002,17.2394]
[1777038828864,29.88,78063.9,42.6,-0.25052,0.0002,17.21627]
[1777038829358,29.88,78063.9,42.6,-0.25052,0.0002,17.21627]
[1777038829453,29.88,78065.95,42.6,-0.25012,0.0002,17.20203]
[1777038831390,29.88,78064.14,42.6,-0.25047,0.0002,17.21438]
[1777038831525,29.88,78064.14,42.6,-0.25047,0.0002,17.21438]
[1777038831880,29.88,78064.14,42.6,-0.25047,0.0002,17.21438]
[1777038831981,29.88,78061.58,42.6,-0.25096,0.0002,17.23178]
[1777038833165,29.88,78059.0,42.6,-0.25146,0.0002,17.24951]
[1777038834037,29.88,78059.0,42.6,-0.25146,0.0002,17.24951]
[1777038835205,29.87,78053.45,42.6,-0.25256,0.0002,17.28774]
[1777038837646,29.87,78051.41,42.6,-0.25294,0.0002,17.30121]
[1777038837719,29.87,78051.73,42.6,-0.25287,0.0002,17.29881]
[1777038843333,29.87,78048.67,42.6,-0.25347,0.0002,17.31961]
[1777038846269,29.87,78049.64,42.6,-0.25327,0.0002,17.31264]
[1777038847945,29.87,78048.03,42.6,-0.25359,0.0002,17.32364]
[1777038847961,29.87,78048.03,42.6,-0.25359,0.0002,17.32364]
[1777038848046,29.87,78046.39,42.6,-0.25391,0.0002,17.33472]
[1777038849271,29.87,78043.58,42.6,-0.25446,0.0002,17.35405]
[1777038850361,29.87,78038.45,42.6,-0.25548,0.0002,17.38915]
[1777038850812,29.87,78031.8,42.6,-0.2568,0.0002,17.43451]
[1777038852452,29.87,78025.08,42.6,-0.25814,0.0002,17.48015]
[1777038853346,29.87,78025.08,42.6,-0.25814,0.0002,17.48015]
[1777038853668,29.87,78025.08,42.6,-0.25814,0.0002,17.48015]
[1777038853677,29.87,78025.08,42.6,-0.25814,0.0002,17.48015]
[1777038853680,29.87,78025.08,42.6,-0.25814,0.0002,17.48015]
[1777038854466,29.86,78032.76,42.6,-0.2566,0.0002,17.42749]
[1777038855393,29.86,78032.76,42.6,-0.2566,0.0002,17.42749]
[1777038858465,29.86,78029.97,42.6,-0.25714,0.0002,17.44608]
[1777038858474,29.86,78029.97,42.6,-0.25714,0.0002,17.44608]
[1777038859619,29.86,78030.23,42.6,-0.25709,0.0002,17.4443]
[1777038860708,29.86,78027.18,42.6,-0.25769,0.0002,17.46496]
[1777038861717,29.86,78027.15,42.6,-0.2577,0.0002,17.46502]
[1777038865076,29.86,78023.83,42.6,-0.25835,0.0002,17.48712]
[1777038866405,29.86,78022.66,42.6,-0.25857,0.0002,17.49474]
[1777038866717,29.86,78023.47,42.6,-0.2584,0.0002,17.48902]
[1777038872853,29.86,78024.23,42.6,-0.25821,0.0002,17.4788]
[1777038876650,29.86,78022.31,42.6,-0.25858,0.0002,17.4916]
[1777038876871,29.86,78015.52,42.6,-0.25994,0.0002,17.53758]
[1777038878119,29.86,78015.52,42.6,-0.25994,0.0002,17.53758]
[1777038878146,29.86,78015.52,42.6,-0.25994,0.0002,17.53758]
[1777038878428,29.86,78012.75,42.6,-0.2605,0.0002,17.55621]
[1777038878978,29.86,78012.75,42.6,-0.2605,0.0002,17.55621]
[1777038879021,29.85,78020.55,42.6,-0.25893,0.0002,17.50327]
[1777038879773,29.85,78020.55,42.6,-0.25893,0.0002,17.50327]
[1777038882324,29.85,78017.88,42.6,-0.25946,0.0002,17.52123]
[1777038882622,29.85,78017.88,42.6,-0.25946,0.0002,17.52123]
[1777038883041,29.85,78017.88,42.6,-0.25946,0.0002,17.52123]
[1777038884136,29.85,78020.91,42.6,-0.25885,0.0002,17.50052]
[1777038884485,29.85,78020.84,42.6,-0.25886,0.0002,17.50099]
[1777038884708,29.85,78020.84,42.6,-0.25886,0.0002,17.50099]
[1777038884883,29.85,78020.84,42.6,-0.25886,0.0002,17.50099]
[1777038884918,29.85,78020.84,42.6,-0.25886,0.0002,17.50099]
[1777038885213,29.85,78021.63,42.6,-0.2587,0.0002,17.49552]
[1777038885280,29.85,78021.63,42.6,-0.2587,0.0002,17.49552]
[1777038885983,29.85,78021.63,42.6,-0.2587,0.0002,17.49552]
[1777038885984,29.85,78021.63,42.6,-0.2587,0.0002,17.49552]
[1777038886052,29.85,78035.63,42.6,-0.2559,0.0002,17.39989]
[1777038886671,29.85,78035.63,42.6,-0.2559,0.0002,17.39989]
[1777038887206,29.85,78030.94,42.6,-0.25683,0.0002,17.4319]
[1777038887920,29.85,78030.94,42.6,-0.25683,0.0002,17.4319]
[1777038888139,29.85,78030.94,42.6,-0.25683,0.0002,17.4319]
[1777038888012,29.85,78023.77,42.6,-0.25826,0.0002,17.48067]
[1777038888570,29.85,78023.77,42.6,-0.25826,0.0002,17.48067]
[1777038890183,29.85,78017.01,42.6,-0.25961,0.0002,17.52625]
[1777038890191,29.85,78017.01,42.6,-0.25961,0.0002,17.52625]
[1777038890292,29.85,78017.01,42.6,-0.25961,0.0002,17.52625]
[1777038890301,29.85,78017.01,42.6,-0.25961,0.0002,17.52625]
[1777038890836,29.85,78017.01,42.6,-0.25961,0.0002,17.52625]
[1777038890934,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038891243,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038891586,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038891810,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038891867,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038892090,29.85,78015.2,42.6,-0.25997,0.0002,17.53837]
[1777038892828,29.85,78015.01,42.6,-0.26,0.0002,17.53956]
[1777038892884,29.85,78015.01,42.6,-0.26,0.0002,17.53956]
[1777038893582,29.85,78020.49,42.6,-0.2589,0.0002,17.50233]
[1777038893613,29.85,78020.49,42.6,-0.2589,0.0002,17.50233]
[1777038893616,29.85,78020.49,42.6,-0.2589,0.0002,17.50233]
[1777038893650,29.85,78020.49,42.6,-0.2589,0.0002,17.50233]
[1777038893727,29.85,78020.49,42.6,-0.2589,0.0002,17.50233]
[1777038894282,29.85,78023.42,42.6,-0.25831,0.0002,17.48237]
[1777038894457,29.85,78023.42,42.6,-0.25831,0.0002,17.48237]
[1777038894588,29.85,78023.42,42.6,-0.25831,0.0002,17.48237]
[1777038895342,29.85,78025.17,42.6,-0.25796,0.0002,17.47032]
[1777038895996,29.85,78025.17,42.6,-0.25796,0.0002,17.47032]
[1777038896243,29.85,78024.15,42.6,-0.25816,0.0002,17.47724]
[1777038897480,29.85,78018.59,42.6,-0.25928,0.0002,17.51499]
[1777038897772,29.85,78015.45,42.6,-0.2599,0.0002,17.53614]
[1777038899785,29.85,78024.61,42.6,-0.25806,0.0002,17.4737]
[1777038903159,29.85,78023.49,42.6,-0.25828,0.0002,17.48119]
[1777038903413,29.85,78024.2,42.6,-0.25813,0.0002,17.47628]
[1777038903561,29.85,78024.2,42.6,-0.25813,0.0002,17.47628]
[1777038903564,29.85,78024.2,42.6,-0.25813,0.0002,17.47628]
[1777038903813,29.85,78035.35,42.6,-0.25591,0.0002,17.40014]
[1777038905100,29.85,78035.35,42.6,-0.25591,0.0002,17.40014]
[1777038905148,29.85,78035.06,42.6,-0.25597,0.0002,17.40218]
[1777038905607,29.85,78035.06,42.6,-0.25597,0.0002,17.40218]
[1777038905735,29.85,78035.06,42.6,-0.25597,0.0002,17.40218]
[1777038905828,29.85,78036.14,42.6,-0.25575,0.0002,17.39494]
[1777038906484,29.85,78036.14,42.6,-0.25575,0.0002,17.39494]
[1777038906543,29.85,78036.14,42.6,-0.25575,0.0002,17.39494]
[1777038907242,29.85,78033.86,42.6,-0.25621,0.0002,17.41049]
[1777038907243,29.85,78033.86,42.6,-0.25621,0.0002,17.41049]
[1777038907577,29.85,78033.86,42.6,-0.25621,0.0002,17.41049]
[1777038907582,29.85,78033.86,42.6,-0.25621,0.0002,17.41049]
[1777038909505,29.85,78027.47,42.6,-0.25748,0.0002,17.45396]
[1777038909871,29.85,78027.47,42.6,-0.25748,0.0002,17.45396]
[1777038910472,29.84,78027.74,42.6,-0.25742,0.0002,17.452]
[1777038911263,29.84,78030.34,42.6,-0.2569,0.0002,17.43414]
[1777038911328,29.84,78030.34,42.6,-0.2569,0.0002,17.43414]
[1777038911937,29.84,78030.34,42.6,-0.2569,0.0002,17.43414]
[1777038911964,29.84,78030.34,42.6,-0.2569,0.0002,17.43414]
[1777038912038,29.84,78023.31,42.6,-0.2583,0.0002,17.48202]
[1777038912377,29.84,78023.31,42.6,-0.2583,0.0002,17.48202]
[1777038912588,29.84,78023.31,42.6,-0.2583,0.0002,17.48202]
[1777038912726,29.84,78023.31,42.6,-0.2583,0.0002,17.48202]
[1777038912963,29.84,78020.95,42.6,-0.25878,0.0002,17.49802]
[1777038913706,29.84,78020.95,42.6,-0.25878,0.0002,17.49802]
[1777038913980,29.84,78020.95,42.6,-0.25878,0.0002,17.49802]
[1777038914114,29.84,78010.67,42.6,-0.26084,0.0002,17.56761]
[1777038915453,29.84,78006.37,42.6,-0.26171,0.0002,17.59657]
[1777038916584,29.84,78010.05,42.6,-0.26096,0.0002,17.57171]
[1777038917205,29.84,78010.05,42.6,-0.26096,0.0002,17.57171]
[1777038917006,29.84,77999.95,42.6,-0.263,0.0002,17.63966]
[1777038917301,29.84,77999.95,42.6,-0.263,0.0002,17.63966]
[1777038919319,29.84,77994.95,42.6,-0.26401,0.0002,17.67289]
[1777038919323,29.84,77994.95,42.6,-0.26401,0.0002,17.67289]
[1777038919337,29.84,77994.95,42.6,-0.26401,0.0002,17.67289]
[1777038919589,29.84,77994.95,42.6,-0.26401,0.0002,17.67289]
[1777038919937,29.84,77988.71,42.6,-0.26527,0.0002,17.7146]
[1777038920224,29.84,77988.71,42.6,-0.26527,0.0002,17.7146]
[1777038920699,29.84,77988.71,42.6,-0.26527,0.0002,17.7146]
[1777038920740,29.84,77988.71,42.6,-0.26527,0.0002,17.7146]
[1777038920750,29.84,77988.71,42.6,-0.26527,0.0002,17.7146]
[1777038920946,29.84,77982.35,42.6,-0.26657,0.0002,17.75687]
[1777038921297,29.84,77982.35,42.6,-0.26657,0.0002,17.75687]
[1777038921953,29.84,77987.35,42.6,-0.26555,0.0002,17.72367]
[1777038922503,29.84,77987.35,42.6,-0.26555,0.0002,17.72367]
[1777038922960,29.84,77988.08,42.6,-0.2654,0.0002,17.71889]
[1777038923649,29.84,77988.08,42.6,-0.2654,0.0002,17.71889]
[1777038924176,29.84,77988.08,42.6,-0.2654,0.0002,17.71889]
[1777038924208,29.84,77988.08,42.6,-0.2654,0.0002,17.71889]
[1777038923966,29.84,77987.47,42.6,-0.26553,0.0002,17.72306]
[1777038924512,29.84,77987.47,42.6,-0.26553,0.0002,17.72306]
[1777038924899,29.84,77987.47,42.6,-0.26553,0.0002,17.72306]
[1777038924974,29.84,77993.84,42.6,-0.26424,0.0002,17.68049]
[1777038925392,29.84,77993.84,42.6,-0.26424,0.0002,17.68049]
[1777038927234,29.84,77996.03,42.6,-0.26378,0.0002,17.66554]
[1777038927361,29.84,77996.03,42.6,-0.26378,0.0002,17.66554]
[1777038927995,29.84,78004.63,42.6,-0.26204,0.0002,17.60771]
[1777038930944,29.84,78004.19,42.6,-0.26212,0.0002,17.61051]
[1777038932139,29.84,78001.8,42.6,-0.26256,0.0002,17.62163]
[1777038932161,29.84,78001.8,42.6,-0.26256,0.0002,17.62163]
[1777038933285,29.84,77991.22,42.6,-0.2647,0.0002,17.69222]
[1777038934010,29.84,77991.22,42.6,-0.2647,0.0002,17.69222]
[1777038934064,29.84,77991.22,42.6,-0.2647,0.0002,17.69222]
[1777038934139,29.84,77985.56,42.6,-0.26585,0.0002,17.72984]
[1777038934425,29.84,77985.56,42.6,-0.26585,0.0002,17.72984]
[1777038935156,29.84,77975.87,42.6,-0.26782,0.0002,17.79406]
[1777038936492,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038936549,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038936550,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038936621,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038937129,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038937150,29.84,77970.59,42.6,-0.2689,0.0002,17.8288]
[1777038937228,29.84,77959.96,42.6,-0.27108,0.00021,17.89844]
[1777038938224,29.84,77959.96,42.6,-0.27108,0.00021,17.89844]
[1777038942264,29.84,77956.18,42.6,-0.27184,0.00021,17.92258]
[1777038942927,29.84,77956.18,42.6,-0.27184,0.00021,17.92258]
[1777038943109,29.83,77956.52,42.6,-0.27177,0.00021,17.9203]
[1777038946136,29.83,77955.71,42.6,-0.27193,0.00021,17.92541]
[1777038946179,29.83,77955.71,42.6,-0.27193,0.00021,17.92541]
[1777038946142,29.83,77961.4,42.6,-0.27075,0.00021,17.88814]
[1777038946884,29.83,77961.4,42.6,-0.27075,0.00021,17.88814]
[1777038947062,29.83,77961.4,42.6,-0.27075,0.00021,17.88814]
[1777038950596,29.83,77962.03,42.6,-0.27061,0.00021,17.88344]
[1777038952428,29.83,77961.97,42.6,-0.27061,0.00021,17.88363]
[1777038953179,29.83,77960.74,42.6,-0.27086,0.00021,17.89162]
[1777038955701,29.83,77957.98,42.6,-0.27143,0.00021,17.90952]
[1777038955703,29.83,77957.98,42.6,-0.27143,0.00021,17.90952]
[1777038956268,29.83,77957.98,42.6,-0.27143,0.00021,17.90952]
[1777038956604,29.83,77954.08,42.6,-0.27223,0.00021,17.93487]
[1777038957266,29.83,77948.67,42.6,-0.27334,0.00021,17.97004]
[1777038959871,29.83,77954.32,42.6,-0.27217,0.00021,17.93316]
[1777038959928,29.83,77954.32,42.6,-0.27217,0.00021,17.93316]
[1777038960228,29.83,77961.69,42.6,-0.27066,0.00021,17.88497]
[1777038960392,29.83,77961.69,42.6,-0.27066,0.00021,17.88497]
[1777038960633,29.83,77961.69,42.6,-0.27066,0.00021,17.88497]
[1777038961038,29.83,77961.69,42.6,-0.27066,0.00021,17.88497]
[1777038961155,29.83,77961.69,42.6,-0.27066,0.00021,17.88497]
[1777038961646,29.83,77966.08,42.6,-0.26976,0.00021,17.85628]
[1777038961647,29.83,77966.08,42.6,-0.26976,0.00021,17.85628]
[1777038961730,29.83,77966.08,42.6,-0.26976,0.00021,17.85628]
[1777038961747,29.83,77966.08,42.6,-0.26976,0.00021,17.85628]
[1777038962157,29.83,77966.08,42.6,-0.26976,0.00021,17.85628]
[1777038962243,29.83,77976.79,42.6,-0.26756,0.0002,17.78553]
[1777038962383,29.83,77976.79,42.6,-0.26756,0.0002,17.78553]
[1777038963635,29.83,77981.31,42.6,-0.26664,0.0002,17.7554]
[1777038964256,29.83,77979.79,42.6,-0.26694,0.0002,17.7654]
[1777038965619,29.83,77984.37,42.6,-0.26601,0.0002,17.7349]
[1777038966224,29.83,77984.37,42.6,-0.26601,0.0002,17.7349]
[1777038966270,29.83,77987.34,42.6,-0.2654,0.0002,17.71521]
[1777038966425,29.83,77987.34,42.6,-0.2654,0.0002,17.71521]
[1777038967277,29.83,77989.5,42.6,-0.26496,0.0002,17.70076]
[1777038967522,29.83,77989.5,42.6,-0.26496,0.0002,17.70076]
[1777038967605,29.83,77989.5,42.6,-0.26496,0.0002,17.70076]
[1777038968285,29.83,77982.03,42.6,-0.26648,0.0002,17.75045]
[1777038968905,29.83,77982.03,42.6,-0.26648,0.0002,17.75045]
[1777038969347,29.83,77973.52,42.6,-0.26822,0.0002,17.80672]
[1777038969586,29.83,77973.52,42.6,-0.26822,0.0002,17.80672]
[1777038969641,29.83,77973.52,42.6,-0.26822,0.0002,17.80672]
[1777038969676,29.83,77973.52,42.6,-0.26822,0.0002,17.80672]
[1777038969743,29.83,77973.52,42.6,-0.26822,0.0002,17.80672]
[1777038970299,29.83,77960.48,42.6,-0.27089,0.00021,17.89235]
[1777038972709,29.82,77959.35,42.6,-0.27112,0.00021,17.89965]
[1777038972711,29.82,77959.35,42.6,-0.27112,0.00021,17.89965]
[1777038974688,29.82,77960.58,42.6,-0.27086,0.00021,17.89132]
[1777038976225,29.82,77959.34,42.6,-0.27111,0.00021,17.89934]
[1777038976262,29.82,77959.34,42.6,-0.27111,0.00021,17.89934]
[1777038976415,29.82,77958.5,42.6,-0.27128,0.00021,17.90473]
[1777038976594,29.82,77958.5,42.6,-0.27128,0.00021,17.90473]
[1777038977348,29.82,77952.37,42.6,-0.27254,0.00021,17.94471]
[1777038978984,29.82,77955.88,42.6,-0.27182,0.00021,17.92178]
[1777038978993,29.82,77955.88,42.6,-0.27182,0.00021,17.92178]
[1777038979361,29.82,77944.5,42.6,-0.27416,0.00021,17.99573]
[1777038979586,29.82,77944.5,42.6,-0.27416,0.00021,17.99573]
[1777038980648,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038980731,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038980743,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038980760,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038980760,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038980972,29.82,77944.5,42.6,-0.27416,0.00021,17.9957]
[1777038982243,29.82,77961.71,42.6,-0.27061,0.00021,17.88358]
[1777038982479,29.82,77961.71,42.6,-0.27061,0.00021,17.88358]
[1777038982717,29.82,77949.42,42.6,-0.27315,0.00021,17.96377]
[1777038987517,29.82,77945.85,42.6,-0.27388,0.00021,17.98693]
[1777038989044,29.82,77956.94,42.6,-0.27159,0.00021,17.91465]
[1777038994475,29.82,77957.38,42.6,-0.27146,0.00021,17.90686]
[1777038999694,29.82,77953.99,42.6,-0.27215,0.00021,17.92887]
[1777039000121,29.82,77953.99,42.6,-0.27215,0.00021,17.92887]
[1777039000138,29.82,77953.99,42.6,-0.27215,0.00021,17.92887]
[1777039000188,29.82,77953.99,42.6,-0.27215,0.00021,17.92887]
[1777039000193,29.82,77953.99,42.6,-0.27215,0.00021,17.92887]
[1777039000376,29.82,77955.06,42.6,-0.27193,0.00021,17.92181]
[1777039000416,29.82,77955.06,42.6,-0.27193,0.00021,17.92181]
[1777039001154,29.82,77955.06,42.6,-0.27193,0.00021,17.92181]
[1777039001255,29.82,77948.63,42.6,-0.27326,0.00021,17.96363]
[1777039002878,29.82,77946.1,42.6,-0.27378,0.00021,17.98]
[1777039002880,29.82,77946.1,42.6,-0.27378,0.00021,17.98]
[1777039003138,29.82,77946.1,42.6,-0.27378,0.00021,17.98]
[1777039003140,29.82,77946.1,42.6,-0.27378,0.00021,17.98]
[1777039003585,29.82,77946.24,42.6,-0.27375,0.00021,17.97904]
[1777039004864,29.82,77942.94,42.6,-0.27443,0.00021,18.00042]
[1777039005805,29.82,77941.05,42.6,-0.27482,0.00021,18.01258]
[1777039005902,29.82,77932.54,42.6,-0.27658,0.00021,18.06731]
[1777039008702,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039008709,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039008752,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039008796,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039009077,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039009078,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039009120,29.82,77934.34,42.6,-0.2762,0.00021,18.05558]
[1777039009945,29.82,77936.93,42.6,-0.27566,0.00021,18.03886]
[1777039009952,29.82,77936.93,42.6,-0.27566,0.00021,18.03886]
[1777039010364,29.82,77949.79,42.6,-0.273,0.00021,17.95565]
[1777039010722,29.82,77949.79,42.6,-0.273,0.00021,17.95565]
[1777039010783,29.82,77949.79,42.6,-0.273,0.00021,17.95565]
[1777039014871,29.82,77949.11,42.6,-0.27315,0.00021,17.96034]
[1777039015479,29.82,77948.99,42.6,-0.27318,0.00021,17.96125]
[1777039015698,29.82,77948.99,42.6,-0.27318,0.00021,17.96125]
[1777039016185,29.82,77948.99,42.6,-0.27318,0.00021,17.96125]
[1777039016316,29.82,77948.99,42.6,-0.27318,0.00021,17.96125]
[1777039016345,29.82,77975.41,42.6,-0.26776,0.0002,17.78824]
[1777039016435,29.82,77975.41,42.6,-0.26776,0.0002,17.78824]
[1777039017317,29.82,77975.41,42.6,-0.26776,0.0002,17.78824]
[1777039018061,29.82,77981.54,42.6,-0.26651,0.0002,17.74762]
[1777039018163,29.82,77979.17,42.6,-0.26699,0.0002,17.76342]
[1777039018753,29.82,77979.17,42.6,-0.26699,0.0002,17.76342]
[1777039019073,29.82,77979.17,42.6,-0.26699,0.0002,17.76342]
[1777039019078,29.82,77979.17,42.6,-0.26699,0.0002,17.76342]
[1777039019148,29.82,77979.17,42.6,-0.26699,0.0002,17.76342]
[1777039019462,29.82,77976.73,42.6,-0.26749,0.0002,17.77957]
[1777039019529,29.82,77976.73,42.6,-0.26749,0.0002,17.77957]
[1777039019590,29.82,77976.73,42.6,-0.26749,0.0002,17.77957]
[1777039020388,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039020449,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039020795,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039020944,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039020995,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039021004,29.82,77986.62,42.6,-0.26547,0.0002,17.71377]
[1777039021286,29.82,78000.24,42.6,-0.26271,0.0002,17.62282]
[1777039021686,29.82,78000.24,42.6,-0.26271,0.0002,17.62282]
[1777039022350,29.82,78018.61,42.6,-0.25901,0.0002,17.49881]
[1777039023342,29.82,78032.4,42.6,-0.25626,0.0002,17.40496]
[1777039023669,29.82,78032.4,42.6,-0.25626,0.0002,17.40496]
[1777039024127,29.82,78039.9,42.6,-0.25477,0.0002,17.35376]
[1777039024651,29.82,78039.9,42.6,-0.25477,0.0002,17.35376]
[1777039024878,29.82,78039.9,42.6,-0.25477,0.0002,17.35376]
[1777039025216,29.82,78043.37,42.6,-0.25408,0.0002,17.32988]
[1777039026021,29.82,78043.37,42.6,-0.25408,0.0002,17.32988]
[1777039026218,29.82,78043.37,42.6,-0.25408,0.0002,17.32988]
[1777039026860,29.82,78043.37,42.6,-0.25408,0.0002,17.32988]
[1777039026725,29.82,78074.23,42.6,-0.24799,0.0002,17.11565]
[1777039027720,29.82,78074.23,42.6,-0.24799,0.0002,17.11565]
[1777039027794,29.84,78090.02,42.6,-0.24499,0.00019,17.00806]
[1777039029789,29.85,78083.92,42.6,-0.24627,0.0002,17.05407]
[1777039030577,29.88,78085.4,42.6,-0.24619,0.00019,17.05155]
[1777039031063,29.88,78085.4,42.6,-0.24619,0.00019,17.05155]
[1777039031099,29.88,78085.4,42.6,-0.24619,0.00019,17.05155]
[1777039031008,29.88,78086.84,42.6,-0.24591,0.00019,17.04143]
[1777039031634,29.88,78086.84,42.6,-0.24591,0.00019,17.04143]
[1777039031936,29.88,78085.34,42.6,-0.2462,0.00019,17.05198]
[1777039033170,29.88,78085.34,42.6,-0.2462,0.00019,17.05198]
[1777039033212,29.88,78085.34,42.6,-0.2462,0.00019,17.05198]
[1777039033440,29.88,78081.39,42.6,-0.24697,0.0002,17.07975]
[1777039033945,29.88,78072.41,42.6,-0.24873,0.0002,17.14259]
[1777039034766,29.88,78072.41,42.6,-0.24873,0.0002,17.14259]
[1777039034970,29.88,78065.22,42.6,-0.25015,0.0002,17.19278]
[1777039035387,29.88,78065.22,42.6,-0.25015,0.0002,17.19278]
[1777039035505,29.88,78065.22,42.6,-0.25015,0.0002,17.19278]
[1777039035664,29.88,78065.22,42.6,-0.25015,0.0002,17.19278]
[1777039036136,29.88,78065.22,42.6,-0.25015,0.0002,17.19278]
[1777039036217,29.88,78077.86,42.6,-0.24767,0.0002,17.10464]
[1777039036332,29.88,78077.86,42.6,-0.24767,0.0002,17.10464]
[1777039036377,29.88,78077.86,42.6,-0.24767,0.0002,17.10464]
[1777039037149,29.88,78077.86,42.6,-0.24767,0.0002,17.10464]
[1777039038320,29.88,78069.41,42.6,-0.24932,0.0002,17.16362]
[1777039039734,29.88,78067.16,42.6,-0.24977,0.0002,17.17929]
[1777039042111,29.88,78067.41,42.6,-0.24971,0.0002,17.17744]
[1777039045430,29.88,78064.62,42.6,-0.25026,0.0002,17.19658]
[1777039045635,29.88,78064.62,42.6,-0.25026,0.0002,17.19658]
[1777039046227,29.88,78067.24,42.6,-0.24974,0.0002,17.17825]
[1777039046865,29.88,78067.24,42.6,-0.24974,0.0002,17.17825]
[1777039047649,29.88,78066.45,42.6,-0.24989,0.0002,17.18375]
[1777039048128,29.88,78066.45,42.6,-0.24989,0.0002,17.18375]
[1777039048206,29.88,78066.45,42.6,-0.24989,0.0002,17.18375]
[1777039048227,29.88,78071.88,42.6,-0.24882,0.0002,17.14573]
[1777039049070,29.88,78063.46,42.6,-0.25048,0.0002,17.20434]
[1777039049843,29.88,78063.46,42.6,-0.25048,0.0002,17.20434]
[1777039049852,29.88,78063.46,42.6,-0.25048,0.0002,17.20434]
[1777039049991,29.88,78063.46,42.6,-0.25048,0.0002,17.20434]
[1777039050220,29.88,78071.95,42.6,-0.2488,0.0002,17.14508]
[1777039051084,29.88,78079.31,42.6,-0.24732,0.0002,17.08867]
[1777039051833,29.88,78079.31,42.6,-0.24732,0.0002,17.08867]
[1777039052280,29.88,78073.58,42.6,-0.24844,0.0002,17.12874]
[1777039053832,29.88,78067.57,42.6,-0.24962,0.0002,17.17065]
[1777039054661,29.88,78066.42,42.6,-0.24984,0.0002,17.17861]
[1777039055616,29.88,78066.92,42.6,-0.24975,0.0002,17.17508]
[1777039056362,29.88,78066.67,42.6,-0.24979,0.0002,17.17673]
[1777039057976,29.88,78068.35,42.6,-0.24946,0.0002,17.16499]
[1777039058361,29.88,78067.93,42.6,-0.24954,0.0002,17.16788]
[1777039058400,29.88,78067.93,42.6,-0.24954,0.0002,17.16788]
[1777039059141,29.88,78066.17,42.6,-0.24989,0.0002,17.18017]
[1777039060117,29.88,78066.17,42.6,-0.24989,0.0002,17.18017]
[1777039060534,29.88,78067.37,42.6,-0.24965,0.0002,17.17184]
[1777039060829,29.88,78067.37,42.6,-0.24965,0.0002,17.17184]
[1777039061167,29.88,78055.9,42.6,-0.25192,0.0002,17.25154]
[1777039062355,29.88,78051.62,42.6,-0.25276,0.0002,17.28113]
[1777039064141,29.88,78051.48,42.6,-0.25279,0.0002,17.28208]
[1777039064188,29.88,78056.36,42.6,-0.25183,0.0002,17.24834]
[1777039065304,29.88,78057.35,42.6,-0.25163,0.0002,17.24143]
[1777039066224,29.88,78055.98,42.6,-0.2519,0.0002,17.25094]
[1777039066445,29.88,78055.98,42.6,-0.2519,0.0002,17.25094]
[1777039066499,29.88,78055.98,42.6,-0.2519,0.0002,17.25094]
[1777039066872,29.88,78055.98,42.6,-0.2519,0.0002,17.25094]
[1777039068005,29.88,78059.98,42.6,-0.25111,0.0002,17.22324]
[1777039068166,29.88,78059.98,42.6,-0.25111,0.0002,17.22324]
[1777039068189,29.88,78059.98,42.6,-0.25111,0.0002,17.22324]
[1777039068192,29.88,78059.98,42.6,-0.25111,0.0002,17.22324]
[1777039068241,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039068284,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039068297,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039068347,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039068432,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039068503,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039069066,29.88,78074.62,42.6,-0.24823,0.0002,17.12139]
[1777039069248,29.88,78087.21,42.6,-0.24577,0.00019,17.03297]
[1777039070120,29.88,78087.21,42.6,-0.24577,0.00019,17.03297]
[1777039070255,29.87,78097.5,42.6,-0.24377,0.00019,16.96036]
[1777039074332,29.87,78096.68,42.6,-0.24392,0.00019,16.96598]
[1777039075133,29.87,78096.68,42.6,-0.24392,0.00019,16.96598]
[1777039075232,29.87,78098.07,42.6,-0.24365,0.00019,16.95603]
[1777039076345,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076620,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076669,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076674,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076780,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076855,29.87,78097.62,42.6,-0.24374,0.00019,16.95921]
[1777039076886,29.87,78098.99,42.6,-0.24347,0.00019,16.94953]
[1777039077361,29.87,78098.99,42.6,-0.24347,0.00019,16.94953]
[1777039078404,29.87,78096.54,42.6,-0.24394,0.00019,16.96672]
[1777039079114,29.87,78096.43,42.6,-0.24396,0.00019,16.96747]
[1777039081701,29.87,78092.29,42.6,-0.24477,0.00019,16.99664]
[1777039082717,29.87,78098.18,42.6,-0.24362,0.00019,16.95499]
[1777039085229,29.87,78091.6,42.6,-0.2449,0.00019,17.00137]
[1777039085948,29.87,78095.08,42.6,-0.24422,0.00019,16.97674]
[1777039086237,29.87,78100.91,42.6,-0.24308,0.00019,16.93542]
[1777039086544,29.87,78100.91,42.6,-0.24308,0.00019,16.93542]
[1777039087025,29.87,78100.91,42.6,-0.24308,0.00019,16.93542]
[1777039087056,29.87,78122.37,42.6,-0.23895,0.00019,16.78268]
[1777039087954,29.87,78122.37,42.6,-0.23895,0.00019,16.78268]
[1777039087983,29.87,78122.37,42.6,-0.23895,0.00019,16.78268]
[1777039088225,29.87,78122.37,42.6,-0.23895,0.00019,16.78268]
[1777039088056,29.87,78124.38,42.6,-0.23856,0.00019,16.76838]
[1777039089277,29.87,78124.38,42.6,-0.23856,0.00019,16.76838]
[1777039089282,29.87,78127.02,42.6,-0.23806,0.00019,16.74955]
[1777039090245,29.87,78127.02,42.6,-0.23806,0.00019,16.74955]
[1777039090249,29.87,78125.88,42.6,-0.23828,0.00019,16.75782]
[1777039092455,29.87,78127.06,42.6,-0.23805,0.00019,16.74925]
[1777039093462,29.87,78127.1,42.6,-0.23804,0.00019,16.74881]
[1777039093550,29.87,78127.1,42.6,-0.23804,0.00019,16.74881]
[1777039093645,29.87,78127.1,42.6,-0.23804,0.00019,16.74881]
[1777039093758,29.87,78127.1,42.6,-0.23804,0.00019,16.74881]
[1777039094269,29.87,78125.87,42.6,-0.23827,0.00019,16.75748]
[1777039094400,29.87,78125.87,42.6,-0.23827,0.00019,16.75748]
[1777039094992,29.87,78096.71,42.6,-0.2439,0.00019,16.96505]
[1777039095348,29.87,78096.71,42.6,-0.2439,0.00019,16.96505]
[1777039095418,29.87,78096.71,42.6,-0.2439,0.00019,16.96505]
[1777039096313,29.87,78098.75,42.6,-0.2435,0.00019,16.95047]
[1777039096426,29.87,78098.75,42.6,-0.2435,0.00019,16.95047]
[1777039096590,29.87,78098.75,42.6,-0.2435,0.00019,16.95047]
[1777039097213,29.87,78098.75,42.6,-0.2435,0.00019,16.95047]
[1777039096691,29.87,78119.73,42.6,-0.23944,0.00019,16.80112]
[1777039097923,29.87,78119.73,42.6,-0.23944,0.00019,16.80112]
[1777039098004,29.87,78113.59,42.6,-0.24062,0.00019,16.84486]
[1777039103438,29.87,78111.54,42.6,-0.24101,0.00019,16.85906]
[1777039104790,29.87,78109.26,42.6,-0.24144,0.00019,16.87521]
[1777039106941,29.87,78099.99,42.6,-0.24323,0.00019,16.94068]
[1777039110629,29.87,78098.65,42.6,-0.24348,0.00019,16.94964]
[1777039112327,29.86,78109.84,42.6,-0.24126,0.00019,16.86508]
[1777039113651,29.86,78102.53,42.6,-0.24268,0.00019,16.91698]
[1777039114508,29.86,78101.55,42.6,-0.24286,0.00019,16.92385]
[1777039114569,29.86,78101.55,42.6,-0.24286,0.00019,16.92385]
[1777039114626,29.86,78101.55,42.6,-0.24286,0.00019,16.92385]
[1777039114806,29.86,78101.55,42.6,-0.24286,0.00019,16.92385]
[1777039116017,29.86,78088.31,42.6,-0.24543,0.00019,17.01718]
[1777039121619,29.86,78087.56,42.6,-0.24555,0.00019,17.0214]
[1777039126655,29.86,78092.51,42.6,-0.24456,0.00019,16.9857]
[1777039127647,29.86,78092.51,42.6,-0.24456,0.00019,16.9857]
[1777039128035,29.86,78092.51,42.6,-0.24456,0.00019,16.9857]
[1777039134151,29.85,78096.02,42.6,-0.24386,0.00019,16.96024]
[1777039136532,29.85,78096.79,42.6,-0.24371,0.00019,16.95453]
[1777039141761,29.85,78096.26,42.6,-0.2438,0.00019,16.9578]
[1777039142512,29.85,78096.26,42.6,-0.2438,0.00019,16.9578]
[1777039143868,29.85,78099.42,42.6,-0.24318,0.00019,16.93535]
[1777039147760,29.85,78098.1,42.6,-0.24343,0.00019,16.94444]
[1777039152855,29.85,78098.27,42.6,-0.24339,0.00019,16.94299]
[1777039155069,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155083,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155185,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155273,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155389,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155415,29.85,78100.36,42.6,-0.24298,0.00019,16.92809]
[1777039155449,29.85,78101.58,42.6,-0.24274,0.00019,16.91941]
[1777039156013,29.85,78101.58,42.6,-0.24274,0.00019,16.91941]
[1777039156366,29.85,78124.2,42.6,-0.23838,0.00019,16.75811]
[1777039157586,29.85,78123.12,42.6,-0.23859,0.00019,16.76588]
[1777039158115,29.85,78123.12,42.6,-0.23859,0.00019,16.76588]
[1777039158139,29.85,78123.11,42.6,-0.23859,0.00019,16.76595]
[1777039159375,29.85,78123.11,42.6,-0.23859,0.00019,16.76595]
[1777039168970,29.84,78123.18,42.6,-0.23855,0.00019,16.76437]
[1777039171257,29.84,78125.85,42.6,-0.23804,0.00019,16.7451]
[1777039177274,29.84,78121.12,42.6,-0.23889,0.00019,16.77337]
[1777039178163,29.84,78122.19,42.6,-0.23868,0.00019,16.76556]
[1777039178586,29.84,78121.43,42.6,-0.23882,0.00019,16.77074]
[1777039180181,29.84,78118.16,42.6,-0.23944,0.00019,16.79414]
[1777039180217,29.84,78117.34,42.6,-0.2396,0.00019,16.79984]
[1777039181520,29.84,78117.98,42.6,-0.23947,0.00019,16.7951]
[1777039182250,29.84,78117.98,42.6,-0.23947,0.00019,16.7951]
[1777039184836,29.84,78116.72,42.6,-0.23971,0.00019,16.80385]
[1777039185356,29.84,78116.72,42.6,-0.23971,0.00019,16.80385]
[1777039185753,29.84,78116.49,42.6,-0.23975,0.00019,16.80545]
[1777039185762,29.84,78116.49,42.6,-0.23975,0.00019,16.80545]
[1777039191124,29.84,78112.29,42.6,-0.24055,0.00019,16.83501]
[1777039196158,29.83,78112.8,42.6,-0.24044,0.00019,16.83095]
[1777039200153,29.83,78112.63,42.6,-0.24046,0.00019,16.8319]
[1777039200170,29.83,78112.63,42.6,-0.24046,0.00019,16.8319]
[1777039200248,29.83,78112.63,42.6,-0.24046,0.00019,16.8319]
[1777039200462,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039200824,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039200835,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039201225,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039201491,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039201618,29.83,78112.04,42.6,-0.24057,0.00019,16.83602]
[1777039201598,29.83,78093.75,42.6,-0.24412,0.00019,16.96592]
[1777039201964,29.83,78093.75,42.6,-0.24412,0.00019,16.96592]
[1777039201989,29.83,78093.75,42.6,-0.24412,0.00019,16.96592]
[1777039202240,29.83,78093.75,42.6,-0.24412,0.00019,16.96592]
[1777039202330,29.83,78093.75,42.6,-0.24412,0.00019,16.96592]
[1777039202530,29.83,78078.06,42.6,-0.24718,0.0002,17.07648]
[1777039202857,29.83,78078.06,42.6,-0.24718,0.0002,17.07648]
[1777039203162,29.83,78078.06,42.6,-0.24718,0.0002,17.07648]
[1777039203557,29.83,78071.05,42.6,-0.24856,0.0002,17.12564]
[1777039203915,29.83,78071.05,42.6,-0.24856,0.0002,17.12564]
[1777039203921,29.83,78071.05,42.6,-0.24856,0.0002,17.12564]
[1777039204083,29.83,78071.05,42.6,-0.24856,0.0002,17.12564]
[1777039205075,29.83,78071.36,42.6,-0.24849,0.0002,17.12342]
[1777039205568,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039205741,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039205746,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039205815,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039205917,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039206165,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039206476,29.83,78076.91,42.6,-0.2474,0.0002,17.08444]
[1777039206577,29.83,78082.84,42.6,-0.24623,0.0002,17.04236]
[1777039207119,29.83,78082.84,42.6,-0.24623,0.0002,17.04236]
[1777039208419,29.83,78085.68,42.6,-0.24567,0.0002,17.02216]
[1777039209292,29.83,78084.21,42.6,-0.24595,0.0002,17.03233]
[1777039210020,29.83,78080.13,42.6,-0.24674,0.0002,17.06082]
[1777039211276,29.83,78074.79,42.6,-0.24779,0.0002,17.09829]
[1777039211425,29.83,78069.17,42.6,-0.24889,0.0002,17.13738]
[1777039213463,29.83,78069.04,42.6,-0.24891,0.0002,17.13813]
[1777039215008,29.83,78067.46,42.6,-0.24921,0.0002,17.14877]
[1777039215357,29.83,78067.46,42.6,-0.24921,0.0002,17.14877]
[1777039215587,29.83,78067.46,42.6,-0.24921,0.0002,17.14877]
[1777039215645,29.83,78063.78,42.6,-0.24993,0.0002,17.17422]
[1777039216601,29.83,78063.78,42.6,-0.24993,0.0002,17.17422]
[1777039216675,29.83,78063.78,42.6,-0.24993,0.0002,17.17422]
[1777039217515,29.82,78059.7,42.6,-0.25073,0.0002,17.20245]
[1777039217610,29.82,78052.12,42.6,-0.2522,0.0002,17.25397]
[1777039219404,29.81,78049.51,42.6,-0.25268,0.0002,17.27069]
[1777039220368,29.81,78050.24,42.6,-0.25247,0.0002,17.26349]
[1777039220564,29.81,78050.24,42.6,-0.25247,0.0002,17.26349]
[1777039221008,29.81,78050.24,42.6,-0.25247,0.0002,17.26349]
[1777039221300,29.8,78052.78,42.6,-0.25191,0.0002,17.24382]
[1777039223217,29.79,78048.54,42.6,-0.25269,0.0002,17.27094]
[1777039225255,29.79,78040.65,42.6,-0.25425,0.0002,17.32498]
[1777039225262,29.79,78040.65,42.6,-0.25425,0.0002,17.32498]
[1777039225484,29.79,78040.65,42.6,-0.25425,0.0002,17.32498]
[1777039225696,29.79,78040.65,42.6,-0.25425,0.0002,17.32498]
[1777039226096,29.79,78037.93,42.6,-0.25478,0.0002,17.34345]
[1777039226599,29.79,78037.93,42.6,-0.25478,0.0002,17.34345]
[1777039226625,29.79,78037.93,42.6,-0.25478,0.0002,17.34345]
[1777039227051,29.79,78035.54,42.6,-0.25526,0.0002,17.35989]
[1777039227381,29.79,78035.54,42.6,-0.25526,0.0002,17.35989]
[1777039227530,29.79,78035.54,42.6,-0.25526,0.0002,17.35989]
[1777039227873,29.78,78019.92,42.6,-0.25838,0.0002,17.46654]
[1777039229861,29.78,78014.71,42.6,-0.25943,0.0002,17.50199]
[1777039230427,29.78,78012.48,42.6,-0.25986,0.0002,17.51668]
[1777039231820,29.78,78007.98,42.6,-0.26076,0.0002,17.54691]
[1777039231827,29.78,78007.98,42.6,-0.26076,0.0002,17.54691]
[1777039232207,29.78,78002.76,42.6,-0.26177,0.0002,17.57702]
[1777039232695,29.78,78002.76,42.6,-0.26177,0.0002,17.57702]
[1777039232769,29.78,78001.6,42.6,-0.262,0.0002,17.58462]
[1777039233296,29.78,78001.6,42.6,-0.262,0.0002,17.58462]
[1777039233374,29.78,78001.6,42.6,-0.262,0.0002,17.58462]
[1777039233616,29.78,78001.6,42.6,-0.262,0.0002,17.58462]
[1777039233717,29.78,78008.48,42.6,-0.26061,0.0002,17.53813]
[1777039234736,29.78,78008.48,42.6,-0.26061,0.0002,17.53813]
[1777039236252,29.78,78010.51,42.6,-0.26019,0.0002,17.52416]
[1777039236631,29.78,78010.74,42.6,-0.26014,0.0002,17.52252]
[1777039237901,29.78,78010.74,42.6,-0.26014,0.0002,17.52252]
[1777039237982,29.78,78010.73,42.6,-0.26013,0.0002,17.52221]
[1777039239024,29.78,78010.73,42.6,-0.26013,0.0002,17.52221]
[1777039241573,29.77,78008.59,42.6,-0.26055,0.0002,17.5361]
[1777039241826,29.77,78008.59,42.6,-0.26055,0.0002,17.5361]
[1777039242221,29.77,78007.16,42.6,-0.26082,0.0002,17.54515]
[1777039242343,29.77,78007.16,42.6,-0.26082,0.0002,17.54515]
[1777039242587,29.77,78007.16,42.6,-0.26082,0.0002,17.54515]
[1777039242817,29.77,77997.94,42.6,-0.26267,0.0002,17.60706]
[1777039244228,29.77,77994.4,42.6,-0.26338,0.0002,17.63057]
[1777039244689,29.77,77984.83,42.6,-0.26533,0.0002,17.69466]
[1777039245180,29.77,77984.83,42.6,-0.26533,0.0002,17.69466]
[1777039245321,29.77,77984.83,42.6,-0.26533,0.0002,17.69466]
[1777039247086,29.77,77982.99,42.6,-0.26569,0.0002,17.70645]
[1777039248592,29.77,77976.75,42.6,-0.26696,0.0002,17.74771]
[1777039249777,29.76,77975.56,42.6,-0.2672,0.0002,17.75532]
[1777039250316,29.76,77977.19,42.6,-0.26684,0.0002,17.74385]
[1777039252540,29.76,77979.36,42.6,-0.26638,0.0002,17.72879]
[1777039252574,29.76,77979.36,42.6,-0.26638,0.0002,17.72879]
[1777039252844,29.76,77979.36,42.6,-0.26638,0.0002,17.72879]
[1777039254637,29.76,77975.7,42.6,-0.26712,0.0002,17.75293]
[1777039254685,29.76,77975.7,42.6,-0.26712,0.0002,17.75293]
[1777039257917,29.75,77974.74,42.6,-0.26729,0.0002,17.75817]
[1777039257999,29.75,77974.74,42.6,-0.26729,0.0002,17.75817]
[1777039259530,29.75,77975.15,42.6,-0.26719,0.0002,17.75495]
[1777039259684,29.75,77975.15,42.6,-0.26719,0.0002,17.75495]
[1777039260380,29.75,77974.6,42.6,-0.2673,0.0002,17.75845]
[1777039261037,29.75,77974.6,42.6,-0.2673,0.0002,17.75845]
[1777039261991,29.75,77974.64,42.6,-0.26728,0.0002,17.75804]
[1777039262088,29.75,77974.64,42.6,-0.26728,0.0002,17.75804]
[1777039262092,29.75,77971.45,42.6,-0.26793,0.00021,17.77896]
[1777039262935,29.75,77971.45,42.6,-0.26793,0.00021,17.77896]
[1777039263103,29.75,77960.56,42.6,-0.27016,0.00021,17.85065]
[1777039263587,29.75,77960.56,42.6,-0.27016,0.00021,17.85065]
[1777039263788,29.75,77960.56,42.6,-0.27016,0.00021,17.85065]
[1777039263813,29.75,77960.56,42.6,-0.27016,0.00021,17.85065]
[1777039263983,29.75,77960.56,42.6,-0.27016,0.00021,17.85065]
[1777039264025,29.75,77952.62,42.6,-0.27179,0.00021,17.90254]
[1777039266946,29.74,77946.51,42.6,-0.27304,0.00021,17.94188]
[1777039266994,29.74,77946.51,42.6,-0.27304,0.00021,17.94188]
[1777039267114,29.74,77946.51,42.6,-0.27304,0.00021,17.94188]
[1777039267125,29.74,77947.33,42.6,-0.27286,0.00021,17.93623]
[1777039267997,29.74,77947.33,42.6,-0.27286,0.00021,17.93623]
[1777039268047,29.74,77947.33,42.6,-0.27286,0.00021,17.93623]
[1777039268098,29.74,77943.73,42.6,-0.2736,0.00021,17.95948]
[1777039270128,29.74,77947.09,42.6,-0.2729,0.00021,17.93735]
[1777039270421,29.74,77946.91,42.6,-0.27293,0.00021,17.9383]
[1777039270561,29.74,77946.91,42.6,-0.27293,0.00021,17.9383]
[1777039272062,29.74,77946.23,42.6,-0.27306,0.00021,17.94244]
[1777039272895,29.73,77955.19,42.6,-0.27119,0.00021,17.88324]
[1777039273334,29.73,77955.19,42.6,-0.27119,0.00021,17.88324]
[1777039273354,29.73,77955.19,42.6,-0.27119,0.00021,17.88324]
[1777039278086,29.73,77954.07,42.6,-0.27139,0.00021,17.88955]
[1777039278131,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039278427,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039278476,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039278497,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039278766,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039279098,29.73,77955.9,42.6,-0.271,0.00021,17.87727]
[1777039279070,29.73,77959.38,42.6,-0.27027,0.00021,17.85404]
[1777039280060,29.73,77959.38,42.6,-0.27027,0.00021,17.85404]
[1777039280125,29.72,77967.77,42.6,-0.26853,0.00021,17.79832]
[1777039280907,29.72,77967.77,42.6,-0.26853,0.00021,17.79832]
[1777039280933,29.72,77967.77,42.6,-0.26853,0.00021,17.79832]
[1777039281374,29.72,77967.45,42.6,-0.26859,0.00021,17.80015]
[1777039281476,29.72,77967.45,42.6,-0.26859,0.00021,17.80015]
[1777039281513,29.72,77967.45,42.6,-0.26859,0.00021,17.80015]
[1777039282114,29.72,77971.31,42.6,-0.26779,0.00021,17.77431]
[1777039283062,29.72,77971.31,42.6,-0.26779,0.00021,17.77431]
[1777039283570,29.72,77975.21,42.6,-0.26698,0.0002,17.74815]
[1777039283595,29.72,77975.21,42.6,-0.26698,0.0002,17.74815]
[1777039283888,29.72,77975.21,42.6,-0.26698,0.0002,17.74815]
[1777039284076,29.72,77975.21,42.6,-0.26698,0.0002,17.74815]
[1777039284064,29.72,77996.32,42.6,-0.26268,0.0002,17.60677]
[1777039284716,29.72,77996.32,42.6,-0.26268,0.0002,17.60677]
[1777039285008,29.72,77996.32,42.6,-0.26268,0.0002,17.60677]
[1777039285025,29.72,78031.14,42.6,-0.25565,0.0002,17.3693]
[1777039285239,29.72,78031.14,42.6,-0.25565,0.0002,17.3693]
[1777039285328,29.72,78031.14,42.6,-0.25565,0.0002,17.3693]
[1777039285603,29.72,78031.14,42.6,-0.25565,0.0002,17.3693]
[1777039286219,29.72,78018.25,42.6,-0.25824,0.0002,17.45777]
[1777039286265,29.72,78018.25,42.6,-0.25824,0.0002,17.45777]
[1777039287002,29.72,78007.99,42.6,-0.26031,0.0002,17.52765]
[1777039287632,29.72,78007.99,42.6,-0.26031,0.0002,17.52765]
[1777039288111,29.72,78002.76,42.6,-0.26136,0.0002,17.563]
[1777039288331,29.72,78002.76,42.6,-0.26136,0.0002,17.563]
[1777039289042,29.72,78010.54,42.6,-0.25979,0.0002,17.51021]
[1777039289320,29.72,78010.54,42.6,-0.25979,0.0002,17.51021]
[1777039289546,29.72,78010.54,42.6,-0.25979,0.0002,17.51021]
[1777039290049,29.72,77998.46,42.6,-0.26223,0.0002,17.59183]
[1777039290193,29.72,77998.46,42.6,-0.26223,0.0002,17.59183]
[1777039290735,29.72,77998.46,42.6,-0.26223,0.0002,17.59183]
[1777039291056,29.72,77989.29,42.6,-0.26404,0.0002,17.64828]
[1777039291755,29.72,77989.29,42.6,-0.26404,0.0002,17.64828]
[1777039291898,29.72,77989.29,42.6,-0.26404,0.0002,17.64828]
[1777039292229,29.72,77989.59,42.6,-0.26397,0.0002,17.64595]
[1777039292245,29.72,77989.59,42.6,-0.26397,0.0002,17.64595]
[1777039292414,29.72,77989.59,42.6,-0.26397,0.0002,17.64595]
[1777039292425,29.72,77989.59,42.6,-0.26397,0.0002,17.64595]
[1777039292428,29.72,77989.59,42.6,-0.26397,0.0002,17.64595]
[1777039293221,29.71,77989.14,42.6,-0.26405,0.0002,17.64869]
[1777039294157,29.71,77989.14,42.6,-0.26405,0.0002,17.64869]
[1777039295329,29.71,77998.43,42.6,-0.26215,0.0002,17.58551]
[1777039295415,29.71,77998.43,42.6,-0.26215,0.0002,17.58551]
[1777039296091,29.71,77991.76,42.6,-0.26349,0.0002,17.63023]
[1777039299162,29.71,77989.45,42.6,-0.26395,0.0002,17.64515]
[1777039299577,29.71,77995.79,42.6,-0.26265,0.0002,17.60216]
[1777039299988,29.71,77995.79,42.6,-0.26265,0.0002,17.60216]
[1777039300119,29.71,77999.85,42.6,-0.26181,0.0002,17.57442]
[1777039300609,29.71,77999.85,42.6,-0.26181,0.0002,17.57442]
[1777039301026,29.71,77999.85,42.6,-0.26181,0.0002,17.57442]
[1777039301028,29.71,77999.85,42.6,-0.26181,0.0002,17.57442]
[1777039301691,29.7,78005.0,42.6,-0.26076,0.0002,17.53919]
[1777039301756,29.7,78005.0,42.6,-0.26076,0.0002,17.53919]
[1777039302038,29.7,78005.0,42.6,-0.26076,0.0002,17.53919]
[1777039302056,29.7,78005.0,42.6,-0.26076,0.0002,17.53919]
[1777039302132,29.7,78005.89,42.6,-0.26057,0.0002,17.53285]
[1777039304114,29.7,78005.2,42.6,-0.2607,0.0002,17.53725]
[1777039304825,29.7,78005.44,42.6,-0.26064,0.0002,17.5353]
[1777039305975,29.7,78001.73,42.6,-0.26139,0.0002,17.56008]
[1777039306051,29.7,78001.73,42.6,-0.26139,0.0002,17.56008]
[1777039306196,29.7,78001.73,42.6,-0.26139,0.0002,17.56008]
[1777039306161,29.7,77995.98,42.6,-0.26254,0.0002,17.59866]
[1777039306305,29.7,77995.98,42.6,-0.26254,0.0002,17.59866]
[1777039306663,29.7,77995.98,42.6,-0.26254,0.0002,17.59866]
[1777039307072,29.7,77995.98,42.6,-0.26254,0.0002,17.59866]
[1777039308505,29.69,77993.87,42.6,-0.26296,0.0002,17.61236]
[1777039308655,29.69,77993.87,42.6,-0.26296,0.0002,17.61236]
[1777039310362,29.69,77988.09,42.6,-0.26412,0.0002,17.6507]
[1777039311196,29.69,77981.07,42.6,-0.26554,0.0002,17.69745]
[1777039313670,29.69,77981.65,42.6,-0.26541,0.0002,17.69321]
[1777039313675,29.69,77981.65,42.6,-0.26541,0.0002,17.69321]
[1777039313980,29.69,77981.65,42.6,-0.26541,0.0002,17.69321]
[1777039314171,29.69,77981.15,42.6,-0.2655,0.0002,17.69594]
[1777039314619,29.69,77981.15,42.6,-0.2655,0.0002,17.69594]
[1777039314691,29.69,77987.94,42.6,-0.26411,0.0002,17.6504]
[1777039315995,29.69,77987.94,42.6,-0.26411,0.0002,17.6504]
[1777039316166,29.69,77987.94,42.6,-0.26411,0.0002,17.6504]
[1777039316192,29.69,77996.08,42.6,-0.26245,0.0002,17.59538]
[1777039316659,29.69,77996.08,42.6,-0.26245,0.0002,17.59538]
[1777039317122,29.69,77995.44,42.6,-0.26257,0.0002,17.59954]
[1777039318926,29.69,77995.88,42.6,-0.26248,0.0002,17.59657]
[1777039319019,29.69,77995.88,42.6,-0.26248,0.0002,17.59657]
[1777039320639,29.68,77996.88,42.6,-0.26227,0.0002,17.58948]
[1777039321265,29.68,77986.84,42.6,-0.26431,0.0002,17.65684]
[1777039324881,29.68,77983.83,42.6,-0.2649,0.0002,17.67632]
[1777039326133,29.68,77974.45,42.6,-0.26681,0.00021,17.73848]
[1777039328120,29.68,77972.06,42.6,-0.2673,0.00021,17.7544]
[1777039328169,29.68,77972.06,42.6,-0.2673,0.00021,17.7544]
[1777039328221,29.67,77971.54,42.6,-0.26738,0.00021,17.75722]
[1777039329074,29.67,77971.54,42.6,-0.26738,0.00021,17.75722]
[1777039329851,29.67,77967.11,42.6,-0.26829,0.00021,17.78641]
[1777039330112,29.67,77967.11,42.6,-0.26829,0.00021,17.78641]
[1777039330132,29.67,77967.11,42.6,-0.26829,0.00021,17.78641]
[1777039330193,29.67,77967.11,42.6,-0.26829,0.00021,17.78641]
[1777039330197,29.67,77967.11,42.6,-0.26829,0.00021,17.78641]
[1777039330357,29.67,77962.84,42.6,-0.26916,0.00021,17.81442]
[1777039331231,29.67,77953.17,42.6,-0.27115,0.00021,17.87788]
[1777039332243,29.67,77946.62,42.6,-0.27249,0.00021,17.92048]
[1777039335732,29.66,77950.34,42.6,-0.2717,0.00021,17.89533]
[1777039335830,29.66,77950.3,42.6,-0.2717,0.00021,17.89525]
[1777039336786,29.66,77950.3,42.6,-0.2717,0.00021,17.89525]
[1777039336843,29.66,77953.17,42.6,-0.27109,0.00021,17.87613]
[1777039340659,29.66,77952.25,42.6,-0.27126,0.00021,17.88128]
[1777039340760,29.66,77946.65,42.6,-0.27241,0.00021,17.9177]
[1777039342235,29.66,77946.65,42.6,-0.27241,0.00021,17.9177]
[1777039342296,29.65,77949.5,42.6,-0.2718,0.00021,17.89841]
[1777039342842,29.65,77939.2,42.6,-0.27394,0.00021,17.9658]
[1777039343698,29.65,77939.2,42.6,-0.27394,0.00021,17.9658]
[1777039344959,29.65,77935.67,42.6,-0.27466,0.00021,17.98845]
[1777039345203,29.65,77935.67,42.6,-0.27466,0.00021,17.98845]
[1777039346307,29.65,77933.7,42.6,-0.27505,0.00021,18.00042]
[1777039347210,29.65,77933.7,42.6,-0.27505,0.00021,18.00042]
[1777039346575,29.65,77931.68,42.6,-0.27546,0.00021,18.01317]
[1777039347434,29.65,77931.68,42.6,-0.27546,0.00021,18.01317]
[1777039347972,29.65,77931.68,42.6,-0.27546,0.00021,18.01317]
[1777039348073,29.64,77933.37,42.6,-0.27509,0.00021,18.00155]
[1777039349208,29.64,77933.37,42.6,-0.27509,0.00021,18.00155]
[1777039349235,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039349883,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039349932,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039350018,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039350129,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039350205,29.63,77932.35,42.6,-0.27519,0.00021,18.00454]
[1777039350813,29.63,77930.31,42.6,-0.27561,0.00021,18.01779]
[1777039351082,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039351994,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039352088,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039352138,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039352161,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039352259,29.62,77913.97,42.6,-0.27899,0.00021,18.11811]
[1777039352247,29.61,77906.52,42.6,-0.28045,0.00021,18.16211]
[1777039352421,29.61,77906.52,42.6,-0.28045,0.00021,18.16211]
[1777039352497,29.61,77906.52,42.6,-0.28045,0.00021,18.16211]
[1777039352953,29.61,77906.52,42.6,-0.28045,0.00021,18.16211]
[1777039353236,29.61,77906.52,42.6,-0.28045,0.00021,18.16211]
[1777039353202,29.6,77917.14,42.6,-0.2782,0.00021,18.09369]
[1777039354925,29.6,77911.48,42.6,-0.27938,0.00021,18.12974]
[1777039354942,29.6,77911.48,42.6,-0.27938,0.00021,18.12974]
[1777039354943,29.6,77911.48,42.6,-0.27938,0.00021,18.12974]
[1777039355036,29.6,77911.48,42.6,-0.27938,0.00021,18.12974]
[1777039358588,29.6,77915.71,42.6,-0.27846,0.00021,18.10154]
[1777039359020,29.6,77915.71,42.6,-0.27846,0.00021,18.10154]
[1777039361005,29.6,77917.27,42.6,-0.27811,0.00021,18.091]
[1777039361634,29.59,77916.87,42.6,-0.27817,0.00021,18.09292]
[1777039362116,29.59,77916.87,42.6,-0.27817,0.00021,18.09292]
[1777039362155,29.59,77916.87,42.6,-0.27817,0.00021,18.09292]
[1777039362160,29.59,77916.87,42.6,-0.27817,0.00021,18.09292]
[1777039362277,29.59,77916.87,42.6,-0.27817,0.00021,18.09292]
[1777039362525,29.59,77914.78,42.6,-0.27861,0.00021,18.1061]
[1777039363125,29.59,77914.78,42.6,-0.27861,0.00021,18.1061]
[1777039363181,29.59,77914.78,42.6,-0.27861,0.00021,18.1061]
[1777039363186,29.59,77911.85,42.6,-0.27921,0.00021,18.12464]
[1777039364169,29.59,77911.85,42.6,-0.27921,0.00021,18.12464]
[1777039364246,29.59,77909.86,42.6,-0.27963,0.00021,18.1372]
[1777039367182,29.59,77908.36,42.6,-0.27993,0.00021,18.14651]
[1777039367249,29.58,77910.07,42.6,-0.27956,0.00021,18.13498]
[1777039367999,29.58,77910.07,42.6,-0.27956,0.00021,18.13498]
[1777039368080,29.58,77910.44,42.6,-0.27947,0.00021,18.13241]
[1777039369446,29.58,77908.64,42.6,-0.27985,0.00021,18.14394]
[1777039369872,29.58,77908.64,42.6,-0.27985,0.00021,18.14394]
[1777039369876,29.58,77909.42,42.6,-0.27968,0.00021,18.13865]
[1777039372606,29.58,77905.85,42.6,-0.28042,0.00021,18.16107]
[1777039373620,29.58,77903.34,42.6,-0.28094,0.00021,18.17687]
[1777039374694,29.58,77903.63,42.6,-0.28087,0.00021,18.17477]
[1777039374735,29.58,77903.63,42.6,-0.28087,0.00021,18.17477]
[1777039374790,29.58,77903.63,42.6,-0.28087,0.00021,18.17477]
[1777039375942,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039375968,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376019,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376047,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376141,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376235,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376273,29.58,77900.03,42.6,-0.28163,0.00021,18.19747]
[1777039376264,29.57,77893.94,42.6,-0.2829,0.00021,18.23559]
[1777039376465,29.57,77893.94,42.6,-0.2829,0.00021,18.23559]
[1777039377183,29.57,77876.4,42.6,-0.28663,0.00021,18.34572]
[1777039377367,29.57,77876.4,42.6,-0.28663,0.00021,18.34572]
[1777039377853,29.57,77876.4,42.6,-0.28663,0.00021,18.34572]
[1777039378039,29.57,77876.4,42.6,-0.28663,0.00021,18.34572]
[1777039378075,29.57,77876.4,42.6,-0.28663,0.00021,18.34572]
[1777039378297,29.57,77874.45,42.6,-0.28703,0.00021,18.35767]
[1777039379038,29.57,77874.45,42.6,-0.28703,0.00021,18.35767]
[1777039379220,29.57,77863.77,42.6,-0.28932,0.00021,18.42381]
[1777039381178,29.57,77858.96,42.6,-0.29035,0.00021,18.4535]
[1777039381952,29.57,77859.55,42.6,-0.29021,0.00021,18.44941]
[1777039382127,29.57,77859.55,42.6,-0.29021,0.00021,18.44941]
[1777039382150,29.57,77866.23,42.6,-0.28876,0.00021,18.40786]
[1777039382782,29.57,77866.23,42.6,-0.28876,0.00021,18.40786]
[1777039382814,29.57,77866.23,42.6,-0.28876,0.00021,18.40786]
[1777039383474,29.57,77863.71,42.6,-0.2893,0.00021,18.42347]
[1777039383983,29.57,77863.71,42.6,-0.2893,0.00021,18.42347]
[1777039384905,29.56,77863.84,42.6,-0.28926,0.00021,18.42225]
[1777039386024,29.56,77862.93,42.6,-0.28946,0.00021,18.42788]
[1777039386239,29.56,77862.93,42.6,-0.28946,0.00021,18.42788]
[1777039386822,29.56,77864.43,42.6,-0.28912,0.00021,18.41818]
[1777039387148,29.56,77864.43,42.6,-0.28912,0.00021,18.41818]
[1777039389335,29.56,77859.83,42.6,-0.2901,0.00021,18.44619]
[1777039389405,29.56,77859.83,42.6,-0.2901,0.00021,18.44619]
[1777039389762,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039390878,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039390921,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039390924,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039390940,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039391129,29.56,77853.5,42.6,-0.29145,0.00022,18.48492]
[1777039391284,29.56,77848.45,42.6,-0.29253,0.00022,18.51546]
[1777039392126,29.55,77842.03,42.6,-0.29391,0.00022,18.55442]
[1777039392620,29.55,77842.03,42.6,-0.29391,0.00022,18.55442]
[1777039393001,29.55,77842.03,42.6,-0.29391,0.00022,18.55442]
[1777039393152,29.55,77842.03,42.6,-0.29391,0.00022,18.55442]
[1777039393253,29.55,77840.72,42.6,-0.29418,0.00022,18.56214]
[1777039394063,29.55,77840.72,42.6,-0.29418,0.00022,18.56214]
[1777039394157,29.55,77841.71,42.6,-0.29396,0.00022,18.55588]
[1777039395160,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039395356,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039395441,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039395444,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039395551,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039395733,29.55,77848.57,42.6,-0.29247,0.00022,18.51385]
[1777039396261,29.55,77860.34,42.6,-0.28993,0.00021,18.44123]
[1777039396647,29.55,77860.34,42.6,-0.28993,0.00021,18.44123]
[1777039397087,29.55,77860.34,42.6,-0.28993,0.00021,18.44123]
[1777039397251,29.55,77881.59,42.6,-0.28537,0.00021,18.30869]
[1777039398263,29.55,77881.59,42.6,-0.28537,0.00021,18.30869]
[1777039399011,29.55,77884.29,42.6,-0.28479,0.00021,18.29155]
[1777039399836,29.55,77884.14,42.6,-0.28482,0.00021,18.29233]
[1777039400096,29.55,77884.14,42.6,-0.28482,0.00021,18.29233]
[1777039400194,29.55,77884.14,42.6,-0.28482,0.00021,18.29233]
[1777039400209,29.55,77884.14,42.6,-0.28482,0.00021,18.29233]
[1777039400251,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039400429,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039400477,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039400677,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039400686,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039401236,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039401250,29.55,77885.04,42.6,-0.28462,0.00021,18.28651]
[1777039401256,29.54,77894.28,42.6,-0.28264,0.00021,18.22781]
[1777039401612,29.54,77894.28,42.6,-0.28264,0.00021,18.22781]
[1777039401656,29.54,77894.28,42.6,-0.28264,0.00021,18.22781]
[1777039401794,29.54,77894.28,42.6,-0.28264,0.00021,18.22781]
[1777039402114,29.54,77894.28,42.6,-0.28264,0.00021,18.22781]
[1777039402279,29.54,77905.02,42.6,-0.28036,0.00021,18.15912]
[1777039402762,29.54,77905.02,42.6,-0.28036,0.00021,18.15912]
[1777039402921,29.54,77905.02,42.6,-0.28036,0.00021,18.15912]
[1777039403158,29.54,77905.02,42.6,-0.28036,0.00021,18.15912]
[1777039403258,29.54,77913.14,42.6,-0.27864,0.00021,18.10671]
[1777039404818,29.54,77916.5,42.6,-0.27793,0.00021,18.08505]
[1777039404907,29.54,77916.5,42.6,-0.27793,0.00021,18.08505]
[1777039404942,29.54,77916.5,42.6,-0.27793,0.00021,18.08505]
[1777039404973,29.54,77916.5,42.6,-0.27793,0.00021,18.08505]
[1777039405113,29.54,77916.5,42.6,-0.27793,0.00021,18.08505]
[1777039405523,29.54,77913.89,42.6,-0.27847,0.00021,18.10158]
[1777039406321,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039406954,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039407166,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039407198,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039407288,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039407481,29.54,77905.01,42.6,-0.28034,0.00021,18.15841]
[1777039407607,29.54,77896.3,42.6,-0.28218,0.00021,18.21378]
[1777039408391,29.54,77886.37,42.6,-0.28428,0.00021,18.27644]
[1777039409286,29.54,77886.37,42.6,-0.28428,0.00021,18.27644]
[1777039409687,29.53,77888.3,42.6,-0.28385,0.00021,18.26372]
[1777039410229,29.53,77888.3,42.6,-0.28385,0.00021,18.26372]
[1777039411223,29.53,77890.33,42.6,-0.28342,0.00021,18.25088]
[1777039411522,29.53,77890.33,42.6,-0.28342,0.00021,18.25088]
[1777039412105,29.53,77895.03,42.6,-0.28237,0.00021,18.21576]
[1777039412762,29.53,77902.89,42.6,-0.28069,0.00021,18.16543]
[1777039412974,29.53,77902.89,42.6,-0.28069,0.00021,18.16543]
[1777039413500,29.53,77902.9,42.6,-0.28069,0.00021,18.16536]
[1777039415309,29.53,77897.71,42.6,-0.28179,0.00021,18.19831]
[1777039417251,29.53,77897.62,42.6,-0.28179,0.00021,18.19846]
[1777039417557,29.53,77897.62,42.6,-0.28179,0.00021,18.19846]
[1777039417676,29.53,77897.62,42.6,-0.28179,0.00021,18.19846]
[1777039417794,29.53,77901.76,42.6,-0.2809,0.00021,18.17165]
[1777039417880,29.53,77901.76,42.6,-0.2809,0.00021,18.17165]
[1777039418027,29.53,77901.76,42.6,-0.2809,0.00021,18.17165]
[1777039418493,29.53,77914.14,42.6,-0.27828,0.00021,18.09215]
[1777039419246,29.53,77914.14,42.6,-0.27828,0.00021,18.09215]
[1777039419744,29.52,77921.04,42.6,-0.27682,0.00021,18.04705]
[1777039421021,29.52,77916.46,42.6,-0.27777,0.00021,18.0765]
[1777039421684,29.52,77916.46,42.6,-0.27777,0.00021,18.0765]
[1777039422318,29.52,77915.86,42.6,-0.2779,0.00021,18.08022]
[1777039424783,29.52,77920.54,42.6,-0.2769,0.00021,18.04965]
[1777039424806,29.52,77920.54,42.6,-0.2769,0.00021,18.04965]
[1777039424855,29.52,77919.83,42.6,-0.27705,0.00021,18.05411]
[1777039426215,29.52,77924.18,42.6,-0.27613,0.00021,18.02588]
[1777039426258,29.52,77933.98,42.6,-0.27407,0.00021,17.96177]
[1777039427256,29.52,77933.98,42.6,-0.27407,0.00021,17.96177]
[1777039427454,29.52,77933.98,42.6,-0.27407,0.00021,17.96177]
[1777039427513,29.52,77933.98,42.6,-0.27407,0.00021,17.96177]
[1777039427865,29.52,77936.12,42.6,-0.27361,0.00021,17.94747]
[1777039427930,29.52,77936.12,42.6,-0.27361,0.00021,17.94747]
[1777039428311,29.52,77943.38,42.6,-0.2721,0.00021,17.89974]
[1777039429828,29.52,77948.16,42.6,-0.27109,0.00021,17.86776]
[1777039430493,29.52,77948.16,42.6,-0.27109,0.00021,17.86776]
[1777039430500,29.52,77948.16,42.6,-0.27109,0.00021,17.86776]
[1777039430517,29.52,77948.16,42.6,-0.27109,0.00021,17.86776]
[1777039430670,29.52,77948.16,42.6,-0.27109,0.00021,17.86776]
[1777039431651,29.51,77945.71,42.6,-0.27159,0.00021,17.88373]
[1777039432050,29.51,77941.81,42.6,-0.2724,0.00021,17.9092]
[1777039433078,29.51,77940.7,42.6,-0.27262,0.00021,17.91629]
[1777039433083,29.51,77933.8,42.6,-0.27407,0.00021,17.96158]
[1777039434226,29.51,77933.8,42.6,-0.27407,0.00021,17.96158]
[1777039434936,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039434989,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435267,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435434,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435444,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435632,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435738,29.51,77930.49,42.6,-0.27475,0.00021,17.983]
[1777039435793,29.51,77939.88,42.6,-0.27278,0.00021,17.92109]
[1777039435876,29.51,77939.88,42.6,-0.27278,0.00021,17.92109]
[1777039435932,29.51,77939.88,42.6,-0.27278,0.00021,17.92109]
[1777039436748,29.51,77939.88,42.6,-0.27278,0.00021,17.92109]
[1777039437280,29.51,77920.87,42.6,-0.27676,0.00021,18.04511]
[1777039440418,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440444,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440453,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440550,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440634,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440685,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440734,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440877,29.5,77918.82,42.6,-0.27716,0.00021,18.05756]
[1777039440835,29.5,77915.09,42.6,-0.27794,0.00021,18.0814]
[1777039441686,29.5,77906.55,42.6,-0.27974,0.00021,18.13623]
[1777039442409,29.5,77906.55,42.6,-0.27974,0.00021,18.13623]
[1777039442840,29.5,77906.55,42.6,-0.27974,0.00021,18.13623]
[1777039442807,29.5,77899.05,42.6,-0.28132,0.00021,18.18403]
[1777039444481,29.5,77900.04,42.6,-0.28111,0.00021,18.1777]
[1777039444492,29.5,77900.08,42.6,-0.28109,0.00021,18.17721]
[1777039447154,29.5,77894.44,42.6,-0.28227,0.00021,18.21252]
[1777039447262,29.5,77894.44,42.6,-0.28227,0.00021,18.21252]
[1777039448261,29.5,77889.94,42.6,-0.28322,0.00021,18.24112]
[1777039448759,29.5,77889.94,42.6,-0.28322,0.00021,18.24112]
[1777039448830,29.49,77883.03,42.6,-0.28468,0.00021,18.28441]
[1777039450620,29.49,77875.59,42.6,-0.28626,0.00021,18.33071]
[1777039452911,29.49,77878.61,42.6,-0.2856,0.00021,18.31149]
[1777039455204,29.49,77879.6,42.6,-0.28538,0.00021,18.30477]
[1777039458395,29.48,77878.75,42.6,-0.28554,0.00021,18.30945]
[1777039458419,29.48,77878.75,42.6,-0.28554,0.00021,18.30945]
[1777039458674,29.48,77877.01,42.6,-0.28589,0.00021,18.31994]
[1777039459352,29.48,77877.01,42.6,-0.28589,0.00021,18.31994]
[1777039459513,29.48,77877.01,42.6,-0.28589,0.00021,18.31994]
[1777039459775,29.48,77877.01,42.6,-0.28589,0.00021,18.31994]
[1777039459841,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039459961,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039460000,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039460628,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039460680,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039460790,29.48,77868.75,42.6,-0.28766,0.00021,18.37169]
[1777039460840,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461032,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461274,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461399,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461541,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461617,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461666,29.48,77850.77,42.6,-0.29153,0.00022,18.48295]
[1777039461816,29.48,77828.2,42.6,-0.29642,0.00022,18.62033]
[1777039462295,29.48,77828.2,42.6,-0.29642,0.00022,18.62033]
[1777039462868,29.48,77823.23,42.6,-0.2975,0.00022,18.65017]
[1777039465161,29.48,77820.93,42.6,-0.298,0.00022,18.66373]
[1777039466376,29.48,77820.95,42.6,-0.29799,0.00022,18.66361]
[1777039466385,29.48,77820.95,42.6,-0.29799,0.00022,18.66361]
[1777039467355,29.48,77825.94,42.6,-0.2969,0.00022,18.63353]
[1777039467586,29.48,77825.94,42.6,-0.2969,0.00022,18.63353]
[1777039467645,29.48,77828.44,42.6,-0.29635,0.00022,18.61821]
[1777039468753,29.48,77828.44,42.6,-0.29635,0.00022,18.61821]
[1777039468786,29.48,77828.44,42.6,-0.29635,0.00022,18.61821]
[1777039469174,29.48,77829.66,42.6,-0.29608,0.00022,18.61073]
[1777039469225,29.48,77829.66,42.6,-0.29608,0.00022,18.61073]
[1777039469609,29.47,77839.37,42.6,-0.29396,0.00022,18.55163]
[1777039470020,29.47,77839.37,42.6,-0.29396,0.00022,18.55163]
[1777039470093,29.47,77839.37,42.6,-0.29396,0.00022,18.55163]
[1777039470401,29.47,77839.37,42.6,-0.29396,0.00022,18.55163]
[1777039470752,29.47,77839.37,42.6,-0.29396,0.00022,18.55163]
[1777039470850,29.47,77847.07,42.6,-0.29229,0.00022,18.50436]
[1777039471463,29.47,77847.07,42.6,-0.29229,0.00022,18.50436]
[1777039471468,29.47,77847.07,42.6,-0.29229,0.00022,18.50436]
[1777039471700,29.47,77847.07,42.6,-0.29229,0.00022,18.50436]
[1777039477966,29.47,77898.4,42.6,-0.2812,0.00021,18.1767]
[1777039477966,29.47,77898.4,42.6,-0.2812,0.00021,18.1767]
[1777039478082,29.47,77898.4,42.6,-0.2812,0.00021,18.1767]
[1777039478861,29.47,77908.24,42.6,-0.27911,0.00021,18.11336]
[1777039479459,29.47,77908.24,42.6,-0.27911,0.00021,18.11336]
[1777039480749,29.47,77906.85,42.6,-0.2794,0.00021,18.12222]
[1777039481798,29.47,77909.52,42.6,-0.27883,0.00021,18.1049]
[1777039481817,29.47,77909.52,42.6,-0.27883,0.00021,18.1049]
[1777039482531,29.47,77909.22,42.6,-0.2789,0.00021,18.10675]
[1777039482873,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039482933,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039483099,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039483143,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039483206,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039483318,29.46,77902.62,42.6,-0.28029,0.00021,18.14913]
[1777039483720,29.46,77886.4,42.6,-0.28374,0.00021,18.25248]
[1777039484157,29.46,77886.4,42.6,-0.28374,0.00021,18.25248]
[1777039484869,29.46,77889.18,42.6,-0.28314,0.00021,18.23469]
[1777039486600,29.46,77890.9,42.6,-0.28277,0.00021,18.22363]
[1777039486604,29.46,77890.9,42.6,-0.28277,0.00021,18.22363]
[1777039486742,29.46,77891.14,42.6,-0.28271,0.00021,18.22198]
[1777039487809,29.46,77891.14,42.6,-0.28271,0.00021,18.22198]
[1777039488920,29.46,77898.95,42.6,-0.28104,0.00021,18.17175]
[1777039489144,29.46,77898.95,42.6,-0.28104,0.00021,18.17175]
[1777039489158,29.46,77898.95,42.6,-0.28104,0.00021,18.17175]
[1777039489279,29.46,77898.95,42.6,-0.28104,0.00021,18.17175]
[1777039489763,29.46,77906.25,42.6,-0.27948,0.00021,18.12455]
[1777039490127,29.46,77906.25,42.6,-0.27948,0.00021,18.12455]
[1777039490836,29.46,77916.45,42.6,-0.27732,0.00021,18.05843]
[1777039490938,29.46,77916.45,42.6,-0.27732,0.00021,18.05843]
[1777039491424,29.46,77916.45,42.6,-0.27732,0.00021,18.05843]
[1777039491777,29.46,77916.91,42.6,-0.27722,0.00021,18.05547]
[1777039492107,29.46,77916.91,42.6,-0.27722,0.00021,18.05547]
[1777039492504,29.46,77916.91,42.6,-0.27722,0.00021,18.05547]
[1777039492856,29.46,77916.91,42.6,-0.27722,0.00021,18.05547]
[1777039492857,29.46,77918.4,42.6,-0.27691,0.00021,18.0459]
[1777039493599,29.46,77918.4,42.6,-0.27691,0.00021,18.0459]
[1777039493791,29.46,77917.31,42.6,-0.27715,0.00021,18.05311]
[1777039495268,29.46,77915.66,42.6,-0.27749,0.00021,18.06369]
[1777039495296,29.46,77915.66,42.6,-0.27749,0.00021,18.06369]
[1777039495336,29.46,77915.66,42.6,-0.27749,0.00021,18.06369]
[1777039495568,29.46,77915.66,42.6,-0.27749,0.00021,18.06369]
[1777039495627,29.46,77915.66,42.6,-0.27749,0.00021,18.06369]
[1777039495805,29.46,77920.63,42.6,-0.27644,0.00021,18.03132]
[1777039496972,29.46,77924.51,42.6,-0.27562,0.00021,18.00584]
[1777039497076,29.46,77924.51,42.6,-0.27562,0.00021,18.00584]
[1777039497110,29.46,77924.51,42.6,-0.27562,0.00021,18.00584]
[1777039497170,29.46,77924.51,42.6,-0.27562,0.00021,18.00584]
[1777039497889,29.46,77924.51,42.6,-0.27562,0.00021,18.00584]
[1777039499216,29.46,77920.49,42.6,-0.27645,0.00021,18.03168]
[1777039500217,29.45,77921.16,42.6,-0.27631,0.00021,18.02718]
[1777039500237,29.45,77921.16,42.6,-0.27631,0.00021,18.02718]
[1777039501474,29.45,77920.99,42.6,-0.27634,0.00021,18.02814]
[1777039501942,29.45,77919.35,42.6,-0.27668,0.00021,18.03867]
[1777039502213,29.45,77919.35,42.6,-0.27668,0.00021,18.03867]
[1777039504044,29.45,77921.09,42.6,-0.2763,0.00021,18.02706]
[1777039504063,29.45,77921.09,42.6,-0.2763,0.00021,18.02706]
[1777039504067,29.45,77921.09,42.6,-0.2763,0.00021,18.02706]
[1777039504125,29.45,77921.09,42.6,-0.2763,0.00021,18.02706]
[1777039504868,29.45,77907.48,42.6,-0.27918,0.00021,18.11523]
[1777039505573,29.45,77907.48,42.6,-0.27918,0.00021,18.11523]
[1777039505937,29.45,77908.53,42.6,-0.27895,0.00021,18.10834]
[1777039505993,29.45,77908.53,42.6,-0.27895,0.00021,18.10834]
[1777039506855,29.45,77908.53,42.6,-0.27895,0.00021,18.10834]
[1777039506882,29.45,77917.75,42.6,-0.277,0.00021,18.04842]
[1777039506937,29.45,77917.75,42.6,-0.277,0.00021,18.04842]
[1777039506955,29.45,77917.75,42.6,-0.277,0.00021,18.04842]
[1777039507891,29.45,77938.88,42.6,-0.27255,0.00021,17.90991]
[1777039509298,29.45,77944.63,42.6,-0.27135,0.00021,17.87187]
[1777039509598,29.45,77944.63,42.6,-0.27135,0.00021,17.87187]
[1777039509619,29.45,77944.63,42.6,-0.27135,0.00021,17.87187]
[1777039509926,29.45,77944.63,42.6,-0.27135,0.00021,17.87187]
[1777039509904,29.45,77947.48,42.6,-0.27075,0.00021,17.85298]
[1777039510649,29.45,77947.48,42.6,-0.27075,0.00021,17.85298]
[1777039510911,29.45,77948.72,42.6,-0.2705,0.00021,17.84477]
[1777039511106,29.45,77948.72,42.6,-0.2705,0.00021,17.84477]
[1777039511917,29.45,77949.26,42.6,-0.27038,0.00021,17.84102]
[1777039512173,29.45,77949.26,42.6,-0.27038,0.00021,17.84102]
[1777039512925,29.45,77957.01,42.6,-0.26876,0.00021,17.78923]
[1777039513174,29.45,77957.01,42.6,-0.26876,0.00021,17.78923]
[1777039514633,29.45,77957.58,42.6,-0.26864,0.00021,17.78532]
[1777039516570,29.45,77954.84,42.6,-0.26921,0.00021,17.80351]
[1777039518127,29.45,77946.66,42.6,-0.2709,0.00021,17.85766]
[1777039520745,29.44,77943.24,42.6,-0.2716,0.00021,17.87976]
[1777039521549,29.44,77943.3,42.6,-0.27158,0.00021,17.87918]
[1777039521655,29.44,77943.3,42.6,-0.27158,0.00021,17.87918]
[1777039521706,29.44,77943.3,42.6,-0.27158,0.00021,17.87918]
[1777039521781,29.44,77943.3,42.6,-0.27158,0.00021,17.87918]
[1777039521873,29.44,77943.3,42.6,-0.27158,0.00021,17.87918]
[1777039522390,29.44,77944.66,42.6,-0.27129,0.00021,17.87]
[1777039522584,29.44,77944.66,42.6,-0.27129,0.00021,17.87]
[1777039522681,29.44,77944.66,42.6,-0.27129,0.00021,17.87]
[1777039522757,29.44,77953.59,42.6,-0.26943,0.00021,17.81054]
[1777039523053,29.44,77953.59,42.6,-0.26943,0.00021,17.81054]
[1777039525378,29.44,77957.41,42.6,-0.26863,0.00021,17.78488]
[1777039525479,29.44,77961.16,42.6,-0.26785,0.00021,17.75979]
[1777039526185,29.44,77961.16,42.6,-0.26785,0.00021,17.75979]
[1777039526191,29.44,77961.16,42.6,-0.26785,0.00021,17.75979]
[1777039526196,29.44,77962.82,42.6,-0.26751,0.00021,17.7487]
[1777039528191,29.44,77965.63,42.6,-0.26692,0.00021,17.72974]
[1777039528215,29.44,77965.63,42.6,-0.26692,0.00021,17.72974]
[1777039528844,29.44,77971.1,42.6,-0.26578,0.00021,17.69266]
[1777039529873,29.44,77971.1,42.6,-0.26578,0.00021,17.69266]
[1777039529866,29.44,77982.09,42.6,-0.26351,0.00021,17.61818]
[1777039530443,29.44,77982.09,42.6,-0.26351,0.00021,17.61818]
[1777039530854,29.44,77985.73,42.6,-0.26277,0.00021,17.59345]
[1777039532876,29.44,77994.23,42.6,-0.26099,0.0002,17.53072]
[1777039533290,29.44,77994.23,42.6,-0.26099,0.0002,17.53072]
[1777039534593,29.44,77990.64,42.6,-0.26172,0.0002,17.55533]
[1777039534733,29.44,77990.64,42.6,-0.26172,0.0002,17.55533]
[1777039534852,29.44,77990.64,42.6,-0.26172,0.0002,17.55533]
[1777039534856,29.44,77990.64,42.6,-0.26172,0.0002,17.55533]
[1777039534938,29.44,77981.09,42.6,-0.26369,0.00021,17.62034]
[1777039535019,29.44,77981.09,42.6,-0.26369,0.00021,17.62034]
[1777039535372,29.44,77981.09,42.6,-0.26369,0.00021,17.62034]
[1777039535627,29.44,77975.67,42.6,-0.2648,0.00021,17.65707]
[1777039540532,29.44,77969.88,42.6,-0.26598,0.00021,17.6957]
[1777039540613,29.44,77969.46,42.6,-0.26607,0.00021,17.6984]
[1777039542866,29.44,77983.78,42.6,-0.26311,0.00021,17.60136]
[1777039543913,29.44,77990.45,42.6,-0.26175,0.0002,17.55602]
[1777039548390,29.44,77982.28,42.6,-0.26344,0.00021,17.61212]
[1777039552878,29.44,77980.51,42.6,-0.26381,0.00021,17.62431]
[1777039553223,29.44,77977.92,42.6,-0.26434,0.00021,17.64195]
[1777039553465,29.44,77977.92,42.6,-0.26434,0.00021,17.64195]
[1777039553854,29.44,77977.92,42.6,-0.26434,0.00021,17.64195]
[1777039553871,29.44,77960.77,42.6,-0.26789,0.00021,17.75749]
[1777039554456,29.44,77960.77,42.6,-0.26789,0.00021,17.75749]
[1777039554529,29.44,77960.77,42.6,-0.26789,0.00021,17.75749]
[1777039554944,29.44,77944.63,42.6,-0.27124,0.00021,17.86489]
[1777039555834,29.44,77944.63,42.6,-0.27124,0.00021,17.86489]
[1777039555856,29.44,77944.63,42.6,-0.27124,0.00021,17.86489]
[1777039555915,29.44,77944.63,42.6,-0.27124,0.00021,17.86489]
[1777039555905,29.44,77925.41,42.6,-0.27527,0.00021,17.99135]
[1777039556942,29.44,77913.12,42.6,-0.27786,0.00021,18.07118]
[1777039560884,29.44,77910.61,42.6,-0.27837,0.00021,18.08685]
[1777039561006,29.43,77910.22,42.6,-0.27845,0.00021,18.08917]
[1777039561069,29.43,77910.22,42.6,-0.27845,0.00021,18.08917]
[1777039561604,29.43,77892.32,42.6,-0.28225,0.00021,18.20417]
[1777039562113,29.43,77892.32,42.6,-0.28225,0.00021,18.20417]
[1777039562219,29.43,77892.32,42.6,-0.28225,0.00021,18.20417]
[1777039562610,29.43,77888.58,42.6,-0.28304,0.00021,18.22797]
[1777039563550,29.43,77888.58,42.6,-0.28304,0.00021,18.22797]
[1777039564318,29.43,77891.28,42.6,-0.28247,0.00021,18.2108]
[1777039564625,29.43,77889.83,42.6,-0.28278,0.00021,18.22004]
[1777039565250,29.43,77889.83,42.6,-0.28278,0.00021,18.22004]
[1777039566284,29.43,77886.32,42.6,-0.28353,0.00021,18.2423]
[1777039566598,29.43,77886.32,42.6,-0.28353,0.00021,18.2423]
[1777039571434,29.43,77885.29,42.6,-0.28373,0.00021,18.24828]
[1777039571885,29.43,77885.29,42.6,-0.28373,0.00021,18.24828]
[1777039571978,29.43,77885.56,42.6,-0.28367,0.00021,18.24648]
[1777039572026,29.43,77885.56,42.6,-0.28367,0.00021,18.24648]
[1777039572693,29.43,77901.0,42.6,-0.28038,0.00021,18.14787]
[1777039574047,29.43,77905.16,42.6,-0.27949,0.00021,18.12089]
[1777039574153,29.43,77905.16,42.6,-0.27949,0.00021,18.12089]
[1777039574373,29.43,77905.16,42.6,-0.27949,0.00021,18.12089]
[1777039574853,29.43,77913.6,42.6,-0.2777,0.00021,18.06629]
[1777039576431,29.43,77912.2,42.6,-0.278,0.00021,18.07536]
[1777039576449,29.43,77912.2,42.6,-0.278,0.00021,18.07536]
[1777039580238,29.43,77907.74,42.6,-0.27894,0.00021,18.1041]
[1777039580242,29.43,77907.74,42.6,-0.27894,0.00021,18.1041]
[1777039580886,29.43,77907.74,42.6,-0.27894,0.00021,18.1041]
[1777039580889,29.43,77907.74,42.6,-0.27894,0.00021,18.1041]
[1777039580988,29.43,77907.52,42.6,-0.27898,0.00021,18.10546]
[1777039582788,29.43,77911.03,42.6,-0.27823,0.00021,18.08262]
[1777039582986,29.43,77910.78,42.6,-0.27828,0.00021,18.08411]
[1777039584776,29.43,77904.0,42.6,-0.27971,0.00021,18.12774]
[1777039589823,29.42,77904.0,42.6,-0.2797,0.00021,18.12719]
[1777039590194,29.42,77904.0,42.6,-0.2797,0.00021,18.12719]
[1777039590204,29.42,77904.0,42.6,-0.2797,0.00021,18.12719]
[1777039590216,29.42,77904.0,42.6,-0.2797,0.00021,18.12719]
[1777039590992,29.42,77896.67,42.6,-0.28125,0.00021,18.17428]
[1777039591841,29.42,77889.43,42.6,-0.28276,0.00021,18.2157]
[1777039594641,29.42,77887.82,42.6,-0.28309,0.00021,18.22555]
[1777039596877,29.42,77886.06,42.6,-0.28345,0.00021,18.23643]
[1777039598112,29.42,77895.9,42.6,-0.28135,0.00021,18.17334]
[1777039598164,29.42,77895.9,42.6,-0.28135,0.00021,18.17334]
[1777039598893,29.42,77900.13,42.6,-0.28045,0.00021,18.1462]
[1777039599073,29.42,77900.13,42.6,-0.28045,0.00021,18.1462]
[1777039599332,29.42,77900.13,42.6,-0.28045,0.00021,18.1462]
[1777039599899,29.42,77899.63,42.6,-0.28055,0.00021,18.14934]
[1777039602276,29.42,77902.79,42.6,-0.27987,0.00021,18.12887]
[1777039602498,29.42,77902.79,42.6,-0.27987,0.00021,18.12887]
[1777039602621,29.42,77902.79,42.6,-0.27987,0.00021,18.12887]
[1777039602921,29.42,77913.21,42.6,-0.27766,0.00021,18.06135]
[1777039603908,29.42,77913.21,42.6,-0.27766,0.00021,18.06135]
[1777039603964,29.42,77913.21,42.6,-0.27766,0.00021,18.06135]
[1777039603930,29.42,77924.03,42.6,-0.27537,0.00021,17.99072]
[1777039604938,29.42,77930.92,42.6,-0.27392,0.00021,17.94544]
[1777039605077,29.42,77930.92,42.6,-0.27392,0.00021,17.94544]
[1777039605240,29.42,77930.92,42.6,-0.27392,0.00021,17.94544]
[1777039605943,29.42,77945.69,42.6,-0.27082,0.00021,17.84774]
[1777039606097,29.42,77945.69,42.6,-0.27082,0.00021,17.84774]
[1777039607351,29.41,77949.08,42.6,-0.27011,0.00021,17.82515]
[1777039607957,29.41,77944.59,42.6,-0.27105,0.00021,17.85488]
[1777039608409,29.41,77944.59,42.6,-0.27105,0.00021,17.85488]
[1777039610050,29.41,77941.2,42.6,-0.27175,0.00021,17.87712]
[1777039612850,29.41,77937.27,42.6,-0.27256,0.00021,17.90281]
[1777039614679,29.41,77937.14,42.6,-0.27258,0.00021,17.90334]
[1777039616202,29.41,77947.31,42.6,-0.27044,0.00021,17.83564]
[1777039616209,29.41,77947.31,42.6,-0.27044,0.00021,17.83564]
[1777039617021,29.41,77947.74,42.6,-0.27035,0.00021,17.83271]
[1777039617307,29.41,77947.74,42.6,-0.27035,0.00021,17.83271]
[1777039617331,29.41,77947.74,42.6,-0.27035,0.00021,17.83271]
[1777039617383,29.41,77947.74,42.6,-0.27035,0.00021,17.83271]
[1777039617460,29.41,77947.74,42.6,-0.27035,0.00021,17.83271]
[1777039618991,29.41,77942.79,42.6,-0.27138,0.00021,17.86549]
[1777039621268,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622074,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622223,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622233,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622343,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622451,29.41,77936.47,42.6,-0.2727,0.00021,17.90699]
[1777039622663,29.41,77924.09,42.6,-0.2753,0.00021,17.9883]
[1777039623087,29.41,77924.09,42.6,-0.2753,0.00021,17.9883]
[1777039623133,29.41,77924.09,42.6,-0.2753,0.00021,17.9883]
[1777039624045,29.41,77908.12,42.6,-0.27867,0.00021,18.0921]
[1777039625261,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625302,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625712,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625745,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625911,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625937,29.41,77903.44,42.6,-0.27966,0.00021,18.12233]
[1777039625979,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626268,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626349,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626374,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626564,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626594,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039626921,29.41,77904.72,42.6,-0.27938,0.00021,18.11393]
[1777039627010,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627278,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627348,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627451,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627700,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627980,29.4,77883.45,42.6,-0.28391,0.00021,18.24988]
[1777039627963,29.4,77860.91,42.6,-0.28875,0.00022,18.39165]
[1777039628085,29.4,77860.91,42.6,-0.28875,0.00022,18.39165]
[1777039628418,29.4,77860.91,42.6,-0.28875,0.00022,18.39165]
[1777039628826,29.4,77860.91,42.6,-0.28875,0.00022,18.39165]
[1777039628935,29.4,77860.91,42.6,-0.28875,0.00022,18.39165]
[1777039629041,29.4,77840.19,42.6,-0.29324,0.00022,18.51969]
[1777039629407,29.4,77840.19,42.6,-0.29324,0.00022,18.51969]
[1777039630020,29.4,77828.5,42.6,-0.29578,0.00022,18.59085]
[1777039630115,29.4,77828.5,42.6,-0.29578,0.00022,18.59085]
[1777039631012,29.4,77828.5,42.6,-0.29578,0.00022,18.59085]
[1777039631111,29.4,77826.67,42.6,-0.29618,0.00022,18.60182]
[1777039631123,29.4,77826.67,42.6,-0.29618,0.00022,18.60182]
[1777039631219,29.4,77826.67,42.6,-0.29618,0.00022,18.60182]
[1777039631809,29.4,77829.02,42.6,-0.29566,0.00022,18.58757]
[1777039632641,29.4,77829.02,42.6,-0.29566,0.00022,18.58757]
[1777039632699,29.4,77839.77,42.6,-0.29332,0.00022,18.52182]
[1777039633654,29.4,77839.77,42.6,-0.29332,0.00022,18.52182]
[1777039633984,29.4,77839.77,42.6,-0.29332,0.00022,18.52182]
[1777039634070,29.4,77839.77,42.6,-0.29332,0.00022,18.52182]
[1777039634114,29.4,77841.42,42.6,-0.29295,0.00022,18.51156]
[1777039634431,29.4,77841.42,42.6,-0.29295,0.00022,18.51156]
[1777039634534,29.4,77841.42,42.6,-0.29295,0.00022,18.51156]
[1777039634733,29.4,77841.42,42.6,-0.29295,0.00022,18.51156]
[1777039635046,29.4,77833.23,42.6,-0.29473,0.00022,18.56136]
[1777039635771,29.4,77833.23,42.6,-0.29473,0.00022,18.56136]
[1777039636856,29.4,77830.4,42.6,-0.29534,0.00022,18.57858]
[1777039636944,29.4,77830.4,42.6,-0.29534,0.00022,18.57858]
[1777039636976,29.4,77830.4,42.6,-0.29534,0.00022,18.57858]
[1777039636993,29.4,77829.08,42.6,-0.29562,0.00022,18.58626]
[1777039638826,29.4,77826.17,42.6,-0.29625,0.00022,18.60391]
[1777039638982,29.4,77827.18,42.6,-0.29603,0.00022,18.59757]
[1777039639131,29.4,77827.18,42.6,-0.29603,0.00022,18.59757]
[1777039639136,29.4,77827.18,42.6,-0.29603,0.00022,18.59757]
[1777039639605,29.4,77827.18,42.6,-0.29603,0.00022,18.59757]
[1777039639799,29.4,77827.18,42.6,-0.29603,0.00022,18.59757]
[1777039640756,29.4,77827.43,42.6,-0.29597,0.00022,18.59605]
[1777039640851,29.39,77834.63,42.6,-0.29439,0.00022,18.55195]
[1777039642814,29.39,77838.77,42.6,-0.29349,0.00022,18.52665]
[1777039644295,29.39,77839.29,42.6,-0.29337,0.00022,18.52324]
[1777039645452,29.39,77836.56,42.6,-0.29396,0.00022,18.53983]
[1777039645509,29.39,77836.56,42.6,-0.29396,0.00022,18.53983]
[1777039645634,29.39,77836.56,42.6,-0.29396,0.00022,18.53983]
[1777039645854,29.39,77836.56,42.6,-0.29396,0.00022,18.53983]
[1777039645978,29.39,77836.56,42.6,-0.29396,0.00022,18.53983]
[1777039646080,29.39,77836.29,42.6,-0.29401,0.00022,18.54123]
[1777039647289,29.39,77828.66,42.6,-0.29567,0.00022,18.58765]
[1777039650811,29.39,77829.12,42.6,-0.29556,0.00022,18.5847]
[1777039650912,29.39,77829.12,42.6,-0.29556,0.00022,18.5847]
[1777039650932,29.39,77829.12,42.6,-0.29556,0.00022,18.5847]
[1777039651091,29.39,77826.33,42.6,-0.29613,0.00022,18.59674]
[1777039651545,29.39,77826.33,42.6,-0.29613,0.00022,18.59674]
[1777039652743,29.39,77831.95,42.6,-0.29491,0.00022,18.5626]
[1777039654510,29.39,77836.08,42.6,-0.294,0.00022,18.53715]
[1777039655390,29.39,77843.99,42.6,-0.29227,0.00022,18.48839]
[1777039656854,29.39,77843.99,42.6,-0.29227,0.00022,18.48839]
[1777039658481,29.38,77849.41,42.6,-0.29109,0.00022,18.45481]
[1777039664366,29.38,77845.26,42.6,-0.29198,0.00022,18.48012]
[1777039666552,29.38,77844.62,42.6,-0.29211,0.00022,18.48403]
[1777039666918,29.38,77844.62,42.6,-0.29211,0.00022,18.48403]
[1777039666922,29.38,77845.13,42.6,-0.292,0.00022,18.48085]
[1777039668082,29.38,77857.32,42.6,-0.28936,0.00022,18.40531]
[1777039673398,29.38,77854.35,42.6,-0.29,0.00022,18.4236]
[1777039675839,29.38,77864.43,42.6,-0.28781,0.00022,18.36055]
[1777039678467,29.38,77855.8,42.6,-0.28968,0.00022,18.41442]
[1777039679647,29.38,77855.8,42.6,-0.28968,0.00022,18.41442]
[1777039679976,29.38,77855.8,42.6,-0.28968,0.00022,18.41442]
[1777039680011,29.38,77854.13,42.6,-0.29004,0.00022,18.42472]
[1777039680320,29.38,77854.13,42.6,-0.29004,0.00022,18.42472]
[1777039682459,29.38,77844.93,42.6,-0.29203,0.00022,18.48153]
[1777039683157,29.38,77849.95,42.6,-0.29094,0.00022,18.4505]
[1777039683959,29.38,77849.95,42.6,-0.29094,0.00022,18.4505]
[1777039684044,29.38,77854.29,42.6,-0.28999,0.00022,18.42351]
[1777039687775,29.38,77858.54,42.6,-0.28907,0.00022,18.39693]
[1777039688067,29.38,77858.54,42.6,-0.28907,0.00022,18.39693]
[1777039688130,29.38,77858.54,42.6,-0.28907,0.00022,18.39693]
[1777039688072,29.38,77857.98,42.6,-0.28919,0.00022,18.40031]
[1777039689054,29.38,77875.74,42.6,-0.28536,0.00021,18.28883]
[1777039689866,29.38,77875.74,42.6,-0.28536,0.00021,18.28883]
[1777039690069,29.38,77883.68,42.6,-0.28366,0.00021,18.23852]
[1777039690228,29.38,77883.68,42.6,-0.28366,0.00021,18.23852]
[1777039690320,29.38,77883.68,42.6,-0.28366,0.00021,18.23852]
[1777039690397,29.38,77883.68,42.6,-0.28366,0.00021,18.23852]
[1777039690426,29.38,77883.68,42.6,-0.28366,0.00021,18.23852]
[1777039690860,29.38,77890.97,42.6,-0.2821,0.00021,18.19202]
[1777039693570,29.38,77884.26,42.6,-0.28353,0.00021,18.2346]
[1777039694490,29.38,77884.26,42.6,-0.28353,0.00021,18.2346]
[1777039696157,29.38,77892.24,42.6,-0.28181,0.00021,18.18341]
[1777039697047,29.38,77892.24,42.6,-0.28181,0.00021,18.18341]
[1777039697079,29.38,77892.24,42.6,-0.28181,0.00021,18.18341]
[1777039697067,29.37,77893.64,42.6,-0.28151,0.00021,18.1743]
[1777039697687,29.37,77893.64,42.6,-0.28151,0.00021,18.1743]
[1777039698149,29.37,77867.78,42.6,-0.28705,0.00022,18.33834]
[1777039698627,29.37,77867.78,42.6,-0.28705,0.00022,18.33834]
[1777039698942,29.37,77867.78,42.6,-0.28705,0.00022,18.33834]
[1777039699145,29.37,77866.39,42.6,-0.28735,0.00022,18.34703]
[1777039700726,29.37,77865.55,42.6,-0.28753,0.00022,18.35219]
[1777039700813,29.37,77872.39,42.6,-0.28605,0.00022,18.30917]
[1777039701420,29.37,77872.39,42.6,-0.28605,0.00022,18.30917]
[1777039704581,29.37,77871.14,42.6,-0.28632,0.00022,18.31697]
[1777039705085,29.37,77871.14,42.6,-0.28632,0.00022,18.31697]
[1777039705205,29.37,77871.54,42.6,-0.28623,0.00022,18.31438]
[1777039705215,29.37,77871.54,42.6,-0.28623,0.00022,18.31438]
[1777039705655,29.37,77883.46,42.6,-0.28367,0.00021,18.2389]
[1777039707669,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039708684,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039708685,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039708833,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039708885,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039708935,29.37,77890.32,42.6,-0.28221,0.00021,18.1952]
[1777039709050,29.37,77888.38,42.6,-0.28262,0.00021,18.20761]
[1777039709743,29.37,77888.38,42.6,-0.28262,0.00021,18.20761]
[1777039709847,29.37,77876.2,42.6,-0.28523,0.00021,18.28503]
[1777039710691,29.37,77869.81,42.6,-0.28661,0.00022,18.32538]
[1777039713712,29.37,77876.1,42.6,-0.28522,0.00021,18.28086]
[1777039714694,29.37,77876.1,42.6,-0.28522,0.00021,18.28086]
[1777039716860,29.37,77882.08,42.6,-0.28393,0.00021,18.24289]
[1777039716869,29.37,77882.08,42.6,-0.28393,0.00021,18.24289]
[1777039716889,29.37,77882.08,42.6,-0.28393,0.00021,18.24289]
[1777039716964,29.37,77882.79,42.6,-0.28378,0.00021,18.23837]
[1777039717989,29.37,77893.7,42.6,-0.28144,0.00021,18.16862]
[1777039719930,29.37,77892.82,42.6,-0.28163,0.00021,18.17426]
[1777039721024,29.37,77894.52,42.6,-0.28127,0.00021,18.16333]
[1777039721594,29.37,77898.38,42.6,-0.28044,0.00021,18.13849]
[1777039722334,29.37,77903.15,42.6,-0.27943,0.00021,18.10773]
[1777039722366,29.37,77903.15,42.6,-0.27943,0.00021,18.10773]
[1777039723292,29.37,77904.33,42.6,-0.27918,0.00021,18.1001]
[1777039723726,29.37,77904.33,42.6,-0.27918,0.00021,18.1001]
[1777039725357,29.37,77905.8,42.6,-0.27887,0.00021,18.09066]
[1777039726067,29.37,77905.8,42.6,-0.27887,0.00021,18.09066]
[1777039727098,29.37,77907.37,42.6,-0.27853,0.00021,18.08049]
[1777039727535,29.37,77901.3,42.6,-0.27982,0.00021,18.11978]
[1777039727811,29.37,77900.24,42.6,-0.28005,0.00021,18.12661]
[1777039732138,29.37,77900.02,42.6,-0.28009,0.00021,18.12789]
[1777039732847,29.37,77909.87,42.6,-0.278,0.00021,18.06407]
[1777039733230,29.37,77909.87,42.6,-0.278,0.00021,18.06407]
[1777039733238,29.37,77909.87,42.6,-0.278,0.00021,18.06407]
[1777039733254,29.37,77909.87,42.6,-0.278,0.00021,18.06407]
[1777039733854,29.37,77916.2,42.6,-0.27665,0.00021,18.02282]
[1777039734234,29.37,77916.2,42.6,-0.27665,0.00021,18.02282]
[1777039735293,29.37,77920.55,42.6,-0.27573,0.00021,17.99432]
[1777039735585,29.37,77920.55,42.6,-0.27573,0.00021,17.99432]
[1777039735868,29.37,77922.88,42.6,-0.27524,0.00021,17.97897]
[1777039736640,29.37,77922.88,42.6,-0.27524,0.00021,17.97897]
[1777039736875,29.37,77918.77,42.6,-0.27611,0.00021,18.00589]
[1777039738165,29.37,77918.77,42.6,-0.27611,0.00021,18.00589]
[1777039738166,29.37,77918.77,42.6,-0.27611,0.00021,18.00589]
[1777039739669,29.37,77918.45,42.6,-0.27617,0.00021,18.00785]
[1777039740744,29.37,77918.08,42.6,-0.27624,0.00021,18.01018]
[1777039740770,29.37,77918.08,42.6,-0.27624,0.00021,18.01018]
[1777039740794,29.37,77918.08,42.6,-0.27624,0.00021,18.01018]
[1777039740903,29.37,77927.51,42.6,-0.27425,0.00021,17.94827]
[1777039741197,29.37,77927.51,42.6,-0.27425,0.00021,17.94827]
[1777039741811,29.37,77927.51,42.6,-0.27425,0.00021,17.94827]
[1777039741910,29.37,77932.9,42.6,-0.27311,0.00021,17.91266]
[1777039742310,29.37,77932.9,42.6,-0.27311,0.00021,17.91266]
[1777039742660,29.37,77932.9,42.6,-0.27311,0.00021,17.91266]
[1777039742959,29.37,77932.9,42.6,-0.27311,0.00021,17.91266]
[1777039743173,29.37,77950.55,42.6,-0.26942,0.00021,17.7954]
[1777039746915,29.37,77955.94,42.6,-0.26828,0.00021,17.75889]
[1777039746966,29.37,77955.94,42.6,-0.26828,0.00021,17.75889]
[1777039747808,29.37,77954.21,42.6,-0.26864,0.00021,17.77041]
[1777039748052,29.37,77954.21,42.6,-0.26864,0.00021,17.77041]
[1777039748141,29.37,77954.21,42.6,-0.26864,0.00021,17.77041]
[1777039748107,29.37,77957.01,42.6,-0.26805,0.00021,17.75154]
[1777039748919,29.37,77957.01,42.6,-0.26805,0.00021,17.75154]
[1777039749018,29.37,77958.72,42.6,-0.2677,0.00021,17.74004]
[1777039749971,29.36,77967.71,42.6,-0.26582,0.00021,17.67924]
[1777039750236,29.36,77967.71,42.6,-0.26582,0.00021,17.67924]
[1777039751197,29.36,77967.71,42.6,-0.26582,0.00021,17.67924]
[1777039750979,29.36,77975.47,42.6,-0.26421,0.00021,17.62639]
[1777039751453,29.36,77975.47,42.6,-0.26421,0.00021,17.62639]
[1777039752167,29.36,77975.47,42.6,-0.26421,0.00021,17.62639]
[1777039752055,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039752663,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039752673,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039752698,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039752868,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039752937,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039753202,29.36,77984.36,42.6,-0.26237,0.00021,17.56557]
[1777039753214,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039753259,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039753705,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039753743,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039753878,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039754135,29.36,77973.44,42.6,-0.26462,0.00021,17.63981]
[1777039754111,29.36,77963.32,42.6,-0.26672,0.00021,17.70824]
[1777039754411,29.36,77963.32,42.6,-0.26672,0.00021,17.70824]
[1777039754539,29.36,77963.32,42.6,-0.26672,0.00021,17.70824]
[1777039755171,29.36,77959.88,42.6,-0.26743,0.00021,17.73132]
[1777039755271,29.36,77959.88,42.6,-0.26743,0.00021,17.73132]
[1777039755960,29.36,77959.88,42.6,-0.26743,0.00021,17.73132]
[1777039761050,29.36,77960.94,42.6,-0.26719,0.00021,17.72356]
[1777039766085,29.36,77958.87,42.6,-0.2676,0.00021,17.73699]
[1777039769910,29.35,77959.8,42.6,-0.2674,0.00021,17.7304]
[1777039769938,29.35,77959.8,42.6,-0.2674,0.00021,17.7304]
[1777039770518,29.35,77964.62,42.6,-0.2664,0.00021,17.6978]
[1777039770691,29.35,77964.62,42.6,-0.2664,0.00021,17.6978]
[1777039771120,29.35,77975.12,42.6,-0.26418,0.00021,17.62181]
[1777039771290,29.35,77975.12,42.6,-0.26418,0.00021,17.62181]
[1777039772127,29.35,77976.35,42.6,-0.26392,0.00021,17.61332]
[1777039772252,29.35,77976.35,42.6,-0.26392,0.00021,17.61332]
[1777039772568,29.35,77976.35,42.6,-0.26392,0.00021,17.61332]
[1777039772606,29.35,77976.35,42.6,-0.26392,0.00021,17.61332]
[1777039772715,29.35,77976.35,42.6,-0.26392,0.00021,17.61332]
[1777039773134,29.35,77971.99,42.6,-0.26482,0.00021,17.64287]
[1777039773399,29.35,77971.99,42.6,-0.26482,0.00021,17.64287]
[1777039775618,29.35,77973.6,42.6,-0.26448,0.00021,17.63177]
[1777039775620,29.35,77973.6,42.6,-0.26448,0.00021,17.63177]
[1777039775652,29.35,77973.6,42.6,-0.26448,0.00021,17.63177]
[1777039776155,29.35,77976.26,42.6,-0.26393,0.00021,17.61355]
[1777039777118,29.35,77976.26,42.6,-0.26393,0.00021,17.61355]
[1777039777226,29.35,77976.26,42.6,-0.26393,0.00021,17.61355]
[1777039777162,29.35,77978.89,42.6,-0.26338,0.00021,17.59552]
[1777039778169,29.35,77979.49,42.6,-0.26326,0.00021,17.59133]
[1777039779114,29.35,77979.49,42.6,-0.26326,0.00021,17.59133]
[1777039779176,29.35,77977.41,42.6,-0.26368,0.00021,17.60541]
[1777039779467,29.35,77977.41,42.6,-0.26368,0.00021,17.60541]
[1777039779680,29.35,77977.41,42.6,-0.26368,0.00021,17.60541]
[1777039781644,29.35,77978.83,42.6,-0.26339,0.00021,17.59558]
[1777039782032,29.35,77978.83,42.6,-0.26339,0.00021,17.59558]
[1777039782199,29.35,77982.55,42.6,-0.26261,0.00021,17.56987]
[1777039782292,29.35,77982.55,42.6,-0.26261,0.00021,17.56987]
[1777039783206,29.35,77983.31,42.6,-0.26245,0.00021,17.56455]
[1777039784173,29.35,77983.31,42.6,-0.26245,0.00021,17.56455]
[1777039784200,29.35,77983.31,42.6,-0.26245,0.00021,17.56455]
[1777039784213,29.35,77983.31,42.6,-0.26245,0.00021,17.56455]
[1777039784213,29.35,77982.93,42.6,-0.26252,0.00021,17.56703]
[1777039784359,29.35,77982.93,42.6,-0.26252,0.00021,17.56703]
[1777039785255,29.35,77982.93,42.6,-0.26252,0.00021,17.56703]
[1777039785955,29.35,77983.12,42.6,-0.26248,0.00021,17.56566]
[1777039786088,29.35,77983.12,42.6,-0.26248,0.00021,17.56566]
[1777039787202,29.35,77985.58,42.6,-0.26198,0.00021,17.54887]
[1777039787234,29.35,77990.08,42.6,-0.26105,0.00021,17.51792]
[1777039790846,29.35,77995.82,42.6,-0.25986,0.00021,17.47813]
[1777039790977,29.35,77995.82,42.6,-0.25986,0.00021,17.47813]
[1777039791262,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039791422,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039791582,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039791860,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039791873,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039791948,29.35,77999.93,42.6,-0.25902,0.0002,17.4497]
[1777039792269,29.34,78015.54,42.6,-0.25583,0.0002,17.34116]
[1777039793597,29.34,78020.07,42.6,-0.2549,0.0002,17.30943]
[1777039793603,29.34,78020.07,42.6,-0.2549,0.0002,17.30943]
[1777039796215,29.34,78018.89,42.6,-0.25514,0.0002,17.31751]
[1777039796250,29.34,78011.87,42.6,-0.25656,0.0002,17.3663]
[1777039796920,29.34,78011.87,42.6,-0.25656,0.0002,17.3663]
[1777039796994,29.34,78011.87,42.6,-0.25656,0.0002,17.3663]
[1777039797713,29.34,78006.38,42.6,-0.25768,0.0002,17.40425]
[1777039797797,29.34,77997.1,42.6,-0.25957,0.0002,17.46843]
[1777039798783,29.34,77997.1,42.6,-0.25957,0.0002,17.46843]
[1777039798785,29.34,77997.1,42.6,-0.25957,0.0002,17.46843]
[1777039798921,29.34,77997.1,42.6,-0.25957,0.0002,17.46843]
[1777039800123,29.34,77996.91,42.6,-0.25961,0.0002,17.46954]
[1777039800160,29.34,77996.91,42.6,-0.25961,0.0002,17.46954]
[1777039801190,29.34,77990.88,42.6,-0.26083,0.00021,17.51063]
[1777039801197,29.34,77990.88,42.6,-0.26083,0.00021,17.51063]
[1777039801241,29.34,77990.88,42.6,-0.26083,0.00021,17.51063]
[1777039801715,29.34,77988.62,42.6,-0.26129,0.00021,17.52591]
[1777039801802,29.34,77996.57,42.6,-0.25966,0.0002,17.47122]
[1777039803111,29.34,77996.57,42.6,-0.25966,0.0002,17.47122]
[1777039803218,29.34,77994.79,42.6,-0.26001,0.00021,17.48311]
[1777039803453,29.34,77994.79,42.6,-0.26001,0.00021,17.48311]
[1777039804197,29.34,77980.55,42.6,-0.26294,0.00021,17.58059]
[1777039805755,29.34,77979.39,42.6,-0.26318,0.00021,17.58851]
[1777039805759,29.34,77979.39,42.6,-0.26318,0.00021,17.58851]
[1777039805943,29.34,77979.39,42.6,-0.26318,0.00021,17.58851]
[1777039806164,29.34,77977.16,42.6,-0.26363,0.00021,17.6034]
[1777039806748,29.34,77977.16,42.6,-0.26363,0.00021,17.6034]
[1777039806749,29.34,77976.3,42.6,-0.2638,0.00021,17.60926]
[1777039808790,29.33,77973.45,42.6,-0.26439,0.00021,17.62844]
[1777039811807,29.33,77971.27,42.6,-0.26482,0.00021,17.64254]
[1777039811928,29.33,77971.27,42.6,-0.26482,0.00021,17.64254]
[1777039811970,29.33,77971.27,42.6,-0.26482,0.00021,17.64254]
[1777039814132,29.33,77966.72,42.6,-0.26574,0.00021,17.67262]
[1777039814138,29.33,77966.72,42.6,-0.26574,0.00021,17.67262]
[1777039814220,29.33,77963.43,42.6,-0.26641,0.00021,17.69458]
[1777039814409,29.33,77963.43,42.6,-0.26641,0.00021,17.69458]
[1777039816592,29.33,77963.6,42.6,-0.26637,0.00021,17.69324]
[1777039818670,29.32,77964.03,42.6,-0.26627,0.00021,17.68983]
[1777039819392,29.32,77962.23,42.6,-0.26664,0.00021,17.70199]
[1777039820261,29.32,77952.32,42.6,-0.2687,0.00021,17.76836]
[1777039820505,29.32,77952.32,42.6,-0.2687,0.00021,17.76836]
[1777039821276,29.32,77944.96,42.6,-0.27023,0.00021,17.8174]
[1777039822329,29.32,77948.78,42.6,-0.26943,0.00021,17.79186]
[1777039822645,29.32,77948.78,42.6,-0.26943,0.00021,17.79186]
[1777039823028,29.32,77948.78,42.6,-0.26943,0.00021,17.79186]
[1777039823105,29.32,77949.9,42.6,-0.26918,0.00021,17.78391]
[1777039823493,29.32,77958.91,42.6,-0.2673,0.00021,17.72335]
[1777039825804,29.32,77966.35,42.6,-0.26574,0.00021,17.67264]
[1777039827228,29.32,77966.35,42.6,-0.26574,0.00021,17.67264]
[1777039832557,29.31,77966.63,42.6,-0.26561,0.00021,17.6646]
[1777039834717,29.31,77964.05,42.6,-0.26614,0.00021,17.68191]
[1777039835355,29.31,77962.18,42.6,-0.26652,0.00021,17.69421]
[1777039835578,29.31,77958.07,42.6,-0.26737,0.00021,17.72195]
[1777039836719,29.31,77958.07,42.6,-0.26737,0.00021,17.72195]
[1777039836740,29.31,77958.07,42.6,-0.26737,0.00021,17.72195]
[1777039836754,29.31,77958.07,42.6,-0.26737,0.00021,17.72195]
[1777039838598,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039839509,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039839682,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039840025,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039840136,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039840264,29.31,77951.58,42.6,-0.26871,0.00021,17.7652]
[1777039840292,29.31,77955.69,42.6,-0.26784,0.00021,17.73713]
[1777039840704,29.31,77955.69,42.6,-0.26784,0.00021,17.73713]
[1777039840896,29.31,77964.72,42.6,-0.26596,0.00021,17.67616]
[1777039841674,29.31,77964.72,42.6,-0.26596,0.00021,17.67616]
[1777039841776,29.3,77970.89,42.6,-0.26468,0.00021,17.6342]
[1777039842433,29.3,77970.89,42.6,-0.26468,0.00021,17.6342]
[1777039843428,29.3,77971.48,42.6,-0.26455,0.00021,17.6299]
[1777039843695,29.3,77971.48,42.6,-0.26455,0.00021,17.6299]
[1777039844098,29.3,77971.48,42.6,-0.26455,0.00021,17.6299]
[1777039844243,29.3,77971.81,42.6,-0.26448,0.00021,17.62762]
[1777039844621,29.3,77971.81,42.6,-0.26448,0.00021,17.62762]
[1777039845256,29.3,77981.41,42.6,-0.26249,0.00021,17.56197]
[1777039845573,29.3,77981.41,42.6,-0.26249,0.00021,17.56197]
[1777039845601,29.3,77981.41,42.6,-0.26249,0.00021,17.56197]
[1777039846599,29.3,77982.43,42.6,-0.26227,0.00021,17.55487]
[1777039847332,29.3,77983.04,42.6,-0.26215,0.00021,17.55069]
[1777039847478,29.3,77983.04,42.6,-0.26215,0.00021,17.55069]
[1777039847671,29.3,77983.04,42.6,-0.26215,0.00021,17.55069]
[1777039848098,29.3,77989.85,42.6,-0.26074,0.00021,17.50381]
[1777039849339,29.3,77989.85,42.6,-0.26074,0.00021,17.50381]
[1777039850100,29.3,77994.36,42.6,-0.25981,0.00021,17.47266]
[1777039852641,29.3,77995.99,42.6,-0.25948,0.00021,17.4614]
[1777039852721,29.3,77995.99,42.6,-0.25948,0.00021,17.4614]
[1777039857827,29.3,77996.46,42.6,-0.25938,0.00021,17.45793]
[1777039857913,29.3,77996.46,42.6,-0.25938,0.00021,17.45793]
[1777039859684,29.3,77994.73,42.6,-0.25973,0.00021,17.46978]
[1777039859895,29.3,77994.73,42.6,-0.25973,0.00021,17.46978]
[1777039860141,29.3,77994.73,42.6,-0.25973,0.00021,17.46978]
[1777039860205,29.3,77994.73,42.6,-0.25973,0.00021,17.46978]
[1777039860993,29.3,77993.69,42.6,-0.25994,0.00021,17.47684]
[1777039861047,29.3,77993.69,42.6,-0.25994,0.00021,17.47684]
[1777039862152,29.3,77991.31,42.6,-0.26043,0.00021,17.49322]
[1777039862327,29.3,77991.31,42.6,-0.26043,0.00021,17.49322]
[1777039862324,29.3,77990.99,42.6,-0.26049,0.00021,17.49539]
[1777039862500,29.3,77990.99,42.6,-0.26049,0.00021,17.49539]
[1777039862537,29.3,77990.99,42.6,-0.26049,0.00021,17.49539]
[1777039862743,29.3,77990.99,42.6,-0.26049,0.00021,17.49539]
[1777039863252,29.3,77990.99,42.6,-0.26049,0.00021,17.49539]
[1777039863349,29.3,77994.48,42.6,-0.25977,0.00021,17.47115]
[1777039863429,29.3,77994.48,42.6,-0.25977,0.00021,17.47115]
[1777039864090,29.3,77996.96,42.6,-0.25926,0.00021,17.45387]
[1777039864398,29.3,77996.96,42.6,-0.25926,0.00021,17.45387]
[1777039864891,29.3,77996.96,42.6,-0.25926,0.00021,17.45387]
[1777039865831,29.3,77998.69,42.6,-0.2589,0.0002,17.4419]
[1777039865926,29.3,77998.69,42.6,-0.2589,0.0002,17.4419]
[1777039865935,29.3,77998.69,42.6,-0.2589,0.0002,17.4419]
[1777039866019,29.3,77998.69,42.6,-0.2589,0.0002,17.4419]
[1777039867293,29.3,77997.68,42.6,-0.25911,0.00021,17.44883]
[1777039867444,29.3,78000.64,42.6,-0.2585,0.0002,17.42834]
[1777039869596,29.3,78004.69,42.6,-0.25766,0.0002,17.40002]
[1777039870219,29.3,78004.69,42.6,-0.25766,0.0002,17.40002]
[1777039870261,29.3,78004.91,42.6,-0.25762,0.0002,17.39843]
[1777039870423,29.3,78004.91,42.6,-0.25762,0.0002,17.39843]
[1777039870747,29.3,78004.91,42.6,-0.25762,0.0002,17.39843]
[1777039870866,29.3,78004.91,42.6,-0.25762,0.0002,17.39843]
[1777039870896,29.3,78015.06,42.6,-0.25555,0.0002,17.32771]
[1777039872185,29.3,78025.06,42.6,-0.25351,0.0002,17.25747]
[1777039873341,29.3,78025.06,42.6,-0.25351,0.0002,17.25747]
[1777039873397,29.3,78028.25,42.6,-0.25287,0.0002,17.23502]
[1777039874236,29.3,78028.25,42.6,-0.25287,0.0002,17.23502]
[1777039874465,29.3,78028.25,42.6,-0.25287,0.0002,17.23502]
[1777039874357,29.3,78043.58,42.6,-0.24977,0.0002,17.12661]
[1777039874764,29.3,78043.58,42.6,-0.24977,0.0002,17.12661]
[1777039875264,29.3,78043.58,42.6,-0.24977,0.0002,17.12661]
[1777039875350,29.3,78067.86,42.6,-0.24492,0.0002,16.95308]
[1777039875741,29.3,78067.86,42.6,-0.24492,0.0002,16.95308]
[1777039876082,29.3,78067.86,42.6,-0.24492,0.0002,16.95308]
[1777039876887,29.3,78064.29,42.6,-0.24563,0.0002,16.97867]
[1777039876916,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039877815,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039877834,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039877954,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039878301,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039878407,29.3,78057.78,42.6,-0.24692,0.0002,17.02527]
[1777039878325,29.29,78057.75,42.6,-0.24692,0.0002,17.02527]
[1777039879138,29.29,78045.66,42.6,-0.24935,0.0002,17.1115]
[1777039879999,29.29,78037.2,42.6,-0.25105,0.0002,17.17142]
[1777039882500,29.29,78037.4,42.6,-0.251,0.0002,17.16985]
[1777039883666,29.29,78035.3,42.6,-0.25142,0.0002,17.18455]
[1777039884337,29.29,78035.3,42.6,-0.25142,0.0002,17.18455]
[1777039885326,29.29,78030.11,42.6,-0.25246,0.0002,17.22105]
[1777039885994,29.29,78026.27,42.6,-0.25323,0.0002,17.24779]
[1777039886177,29.29,78026.27,42.6,-0.25323,0.0002,17.24779]
[1777039886241,29.29,78018.02,42.6,-0.2549,0.0002,17.30557]
[1777039887031,29.29,78018.02,42.6,-0.2549,0.0002,17.30557]
[1777039887718,29.29,78017.75,42.6,-0.25495,0.0002,17.30727]
[1777039890346,29.29,78015.0,42.6,-0.2555,0.0002,17.32607]
[1777039890819,29.29,78014.08,42.6,-0.25568,0.0002,17.33225]
[1777039893787,29.28,78008.51,42.6,-0.25676,0.0002,17.36551]
[1777039894178,29.28,78008.51,42.6,-0.25676,0.0002,17.36551]
[1777039894397,29.28,78008.51,42.6,-0.25676,0.0002,17.36551]
[1777039896052,29.28,78017.51,42.6,-0.2549,0.0002,17.30189]
[1777039898108,29.28,78013.73,42.6,-0.25567,0.0002,17.32815]
[1777039898146,29.28,78014.17,42.6,-0.25557,0.0002,17.32486]
[1777039901201,29.28,78009.62,42.6,-0.25649,0.0002,17.35631]
[1777039901223,29.28,78012.21,42.6,-0.25595,0.0002,17.33805]
[1777039902060,29.28,78012.21,42.6,-0.25595,0.0002,17.33805]
[1777039902382,29.28,78012.21,42.6,-0.25595,0.0002,17.33805]
[1777039902093,29.28,78012.75,42.6,-0.25584,0.0002,17.33428]
[1777039902701,29.28,78012.75,42.6,-0.25584,0.0002,17.33428]
[1777039902890,29.28,78012.75,42.6,-0.25584,0.0002,17.33428]
[1777039903341,29.28,78012.75,42.6,-0.25584,0.0002,17.33428]
[1777039903100,29.28,78015.18,42.6,-0.25535,0.0002,17.31718]
[1777039904169,29.28,78015.18,42.6,-0.25535,0.0002,17.31718]
[1777039904904,29.28,78016.03,42.6,-0.25517,0.0002,17.31114]
[1777039905114,29.28,78014.45,42.6,-0.25549,0.0002,17.32222]
[1777039905911,29.28,78014.45,42.6,-0.25549,0.0002,17.32222]
[1777039905937,29.28,78014.45,42.6,-0.25549,0.0002,17.32222]
[1777039906939,29.28,78014.26,42.6,-0.25553,0.0002,17.32346]
[1777039907128,29.28,78015.88,42.6,-0.2552,0.0002,17.31203]
[1777039908338,29.28,78015.88,42.6,-0.2552,0.0002,17.31203]
[1777039909298,29.28,78019.63,42.6,-0.25443,0.0002,17.28578]
[1777039909376,29.28,78025.87,42.6,-0.25317,0.0002,17.24199]
[1777039909476,29.28,78025.87,42.6,-0.25317,0.0002,17.24199]
[1777039909899,29.28,78025.87,42.6,-0.25317,0.0002,17.24199]
[1777039910818,29.28,78023.38,42.6,-0.25368,0.0002,17.25952]
[1777039913112,29.28,78021.99,42.6,-0.25396,0.0002,17.26925]
[1777039915806,29.28,78015.5,42.6,-0.25527,0.0002,17.31466]
[1777039915806,29.28,78015.5,42.6,-0.25527,0.0002,17.31466]
[1777039915837,29.28,78015.5,42.6,-0.25527,0.0002,17.31466]
[1777039916149,29.28,78015.5,42.6,-0.25527,0.0002,17.31466]
[1777039916341,29.28,78015.5,42.6,-0.25527,0.0002,17.31466]
[1777039916475,29.28,78019.67,42.6,-0.25442,0.0002,17.28537]
[1777039918155,29.28,78015.86,42.6,-0.2552,0.0002,17.31203]
[1777039918205,29.28,78012.42,42.6,-0.2559,0.0002,17.33602]
[1777039918777,29.28,78012.42,42.6,-0.2559,0.0002,17.33602]
[1777039919212,29.28,78015.64,42.6,-0.25524,0.0002,17.31352]
[1777039920813,29.28,78014.11,42.6,-0.25555,0.0002,17.32419]
[1777039921233,29.28,78014.11,42.6,-0.25555,0.0002,17.32419]
[1777039921303,29.28,78014.11,42.6,-0.25555,0.0002,17.32419]
[1777039923240,29.27,78003.94,42.6,-0.25762,0.0002,17.39481]
[1777039924578,29.27,78003.79,42.6,-0.25764,0.0002,17.39566]
[1777039924651,29.27,78003.79,42.6,-0.25764,0.0002,17.39566]
[1777039924846,29.27,78003.79,42.6,-0.25764,0.0002,17.39566]
[1777039925259,29.27,78006.72,42.6,-0.25704,0.0002,17.37507]
[1777039928169,29.27,78007.86,42.6,-0.2568,0.0002,17.36692]
[1777039928208,29.27,78007.86,42.6,-0.2568,0.0002,17.36692]
[1777039928296,29.27,78007.86,42.6,-0.2568,0.0002,17.36692]
[1777039928377,29.27,78011.08,42.6,-0.25614,0.0002,17.34435]
[1777039928614,29.27,78011.08,42.6,-0.25614,0.0002,17.34435]
[1777039928680,29.27,78011.08,42.6,-0.25614,0.0002,17.34435]
[1777039928698,29.27,78011.08,42.6,-0.25614,0.0002,17.34435]
[1777039928906,29.27,78011.08,42.6,-0.25614,0.0002,17.34435]
[1777039929288,29.27,78014.52,42.6,-0.25544,0.0002,17.32036]
[1777039929529,29.27,78014.52,42.6,-0.25544,0.0002,17.32036]
[1777039930144,29.27,78014.52,42.6,-0.25544,0.0002,17.32036]
[1777039930335,29.27,78014.52,42.6,-0.25544,0.0002,17.32036]
[1777039930364,29.27,78007.98,42.6,-0.25677,0.0002,17.36599]
[1777039931233,29.27,78007.98,42.6,-0.25677,0.0002,17.36599]
[1777039931247,29.27,78007.98,42.6,-0.25677,0.0002,17.36599]
[1777039931349,29.27,77998.77,42.6,-0.25866,0.00021,17.42998]
[1777039931790,29.27,77998.77,42.6,-0.25866,0.00021,17.42998]
[1777039932244,29.27,77998.77,42.6,-0.25866,0.00021,17.42998]
[1777039932422,29.27,77998.77,42.6,-0.25866,0.00021,17.42998]
[1777039932385,29.27,77991.56,42.6,-0.26014,0.00021,17.47976]
[1777039933110,29.27,77991.56,42.6,-0.26014,0.00021,17.47976]
[1777039933118,29.27,77991.56,42.6,-0.26014,0.00021,17.47976]
[1777039933451,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039933470,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039934036,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039934093,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039934119,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039934349,29.27,77986.14,42.6,-0.26125,0.00021,17.51696]
[1777039934325,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039934562,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039935063,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039935171,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039935200,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039935211,29.27,77977.63,42.6,-0.26301,0.00021,17.57532]
[1777039935422,29.27,77968.65,42.6,-0.26487,0.00021,17.63657]
[1777039937183,29.27,77965.86,42.6,-0.26545,0.00021,17.6555]
[1777039937206,29.27,77965.86,42.6,-0.26545,0.00021,17.6555]
[1777039937590,29.27,77965.55,42.6,-0.26551,0.00021,17.65754]
[1777039937821,29.27,77965.55,42.6,-0.26551,0.00021,17.65754]
[1777039938242,29.27,77965.55,42.6,-0.26551,0.00021,17.65754]
[1777039938268,29.27,77965.55,42.6,-0.26551,0.00021,17.65754]
[1777039938365,29.27,77965.55,42.6,-0.26551,0.00021,17.65754]
[1777039938369,29.27,77967.08,42.6,-0.26519,0.00021,17.64708]
[1777039939127,29.27,77967.08,42.6,-0.26519,0.00021,17.64708]
[1777039939342,29.27,77967.08,42.6,-0.26519,0.00021,17.64708]
[1777039939902,29.27,77968.04,42.6,-0.26499,0.00021,17.64064]
[1777039940314,29.27,77968.04,42.6,-0.26499,0.00021,17.64064]
[1777039940337,29.27,77968.04,42.6,-0.26499,0.00021,17.64064]
[1777039940368,29.27,77972.37,42.6,-0.26409,0.00021,17.61123]
[1777039943389,29.27,77961.91,42.6,-0.26627,0.00021,17.68234]
[1777039945068,29.27,77961.55,42.6,-0.26634,0.00021,17.68471]
[1777039945403,29.27,77964.4,42.6,-0.26575,0.00021,17.66533]
[1777039946416,29.27,77964.4,42.6,-0.26575,0.00021,17.66533]
[1777039947417,29.27,77964.96,42.6,-0.26563,0.00021,17.66153]
[1777039948532,29.27,77964.77,42.6,-0.26567,0.00021,17.66278]
[1777039949431,29.27,77972.63,42.6,-0.26404,0.00021,17.60935]
[1777039951274,29.27,77973.02,42.6,-0.26396,0.00021,17.60679]
[1777039951446,29.27,77968.02,42.6,-0.26496,0.00021,17.6361]
[1777039951986,29.27,77968.02,42.6,-0.26496,0.00021,17.6361]
[1777039952013,29.27,77968.02,42.6,-0.26496,0.00021,17.6361]
[1777039952453,29.27,77973.05,42.6,-0.26392,0.00021,17.6018]
[1777039953604,29.27,77979.33,42.6,-0.26262,0.00021,17.55897]
[1777039953751,29.27,77979.33,42.6,-0.26262,0.00021,17.55897]
[1777039954467,29.27,77985.29,42.6,-0.26139,0.00021,17.51805]
[1777039956586,29.27,77977.25,42.6,-0.26305,0.00021,17.57326]
[1777039962259,29.27,77978.25,42.6,-0.26284,0.00021,17.56634]
[1777039962270,29.27,77978.25,42.6,-0.26284,0.00021,17.56634]
[1777039962360,29.27,77979.19,42.6,-0.26265,0.00021,17.55988]
[1777039967626,29.27,77980.14,42.6,-0.26245,0.00021,17.55354]
[1777039968123,29.27,77987.68,42.6,-0.2609,0.00021,17.5019]
[1777039973600,29.27,77985.0,42.6,-0.26147,0.00021,17.52082]
[1777039975557,29.27,77984.78,42.6,-0.26152,0.00021,17.52251]
[1777039975622,29.27,77989.45,42.6,-0.26056,0.00021,17.49036]
[1777039976721,29.27,77989.45,42.6,-0.26056,0.00021,17.49036]
[1777039976726,29.27,77989.45,42.6,-0.26056,0.00021,17.49036]
[1777039976793,29.28,77990.19,42.6,-0.26041,0.00021,17.48536]
[1777039980449,29.28,77989.23,42.6,-0.26061,0.00021,17.49223]
[1777039982144,29.28,77990.31,42.6,-0.2604,0.00021,17.48503]
[1777039982161,29.28,77990.31,42.6,-0.2604,0.00021,17.48503]
[1777039982416,29.28,77990.44,42.6,-0.26038,0.00021,17.4844]
[1777039982905,29.28,77990.44,42.6,-0.26038,0.00021,17.4844]
[1777039982910,29.28,77990.44,42.6,-0.26038,0.00021,17.4844]
[1777039982995,29.28,78002.79,42.6,-0.25785,0.0002,17.3991]
[1777039984109,29.28,78002.79,42.6,-0.25785,0.0002,17.3991]
[1777039987930,29.28,77994.81,42.6,-0.2595,0.00021,17.45497]
[1777039990160,29.28,77993.11,42.6,-0.25986,0.00021,17.46702]
[1777039990178,29.28,77993.11,42.6,-0.25986,0.00021,17.46702]
[1777039990267,29.28,77993.11,42.6,-0.25986,0.00021,17.46702]
[1777039990494,29.28,77993.23,42.6,-0.25984,0.00021,17.4665]
[1777039992267,29.28,77985.89,42.6,-0.26136,0.00021,17.51708]
[1777039995501,29.28,77986.2,42.6,-0.26129,0.00021,17.51494]
[1777039996156,29.28,77985.0,42.6,-0.26154,0.00021,17.52318]
[1777039996256,29.28,77975.85,42.6,-0.26343,0.00021,17.58578]
[1777039996782,29.28,77975.85,42.6,-0.26343,0.00021,17.58578]
[1777039996898,29.28,77975.85,42.6,-0.26343,0.00021,17.58578]
[1777039997259,29.28,77977.2,42.6,-0.26315,0.00021,17.57648]
[1777039998454,29.28,77989.53,42.6,-0.2606,0.00021,17.49198]
[1777039999017,29.28,77989.53,42.6,-0.2606,0.00021,17.49198]
[1777039999371,29.28,77991.39,42.6,-0.26022,0.00021,17.4793]
[1777039999791,29.28,77991.39,42.6,-0.26022,0.00021,17.4793]
[1777040000416,29.28,77984.76,42.6,-0.26159,0.00021,17.52496]
[1777040001104,29.28,77984.76,42.6,-0.26159,0.00021,17.52496]
[1777040001717,29.28,77984.05,42.6,-0.26174,0.00021,17.52985]
[1777040004043,29.28,77978.71,42.6,-0.26284,0.00021,17.56645]
[1777040004070,29.28,77978.71,42.6,-0.26284,0.00021,17.56645]
[1777040005721,29.28,77979.15,42.6,-0.26275,0.00021,17.56339]
[1777040010379,29.28,77978.37,42.6,-0.26291,0.00021,17.56868]
[1777040011062,29.28,77976.82,42.6,-0.26323,0.00021,17.57922]
[1777040011193,29.28,77976.82,42.6,-0.26323,0.00021,17.57922]
[1777040011302,29.28,77976.82,42.6,-0.26323,0.00021,17.57922]
[1777040011315,29.28,77976.82,42.6,-0.26323,0.00021,17.57922]
[1777040011343,29.28,77976.82,42.6,-0.26323,0.00021,17.57922]
[1777040011440,29.28,77971.07,42.6,-0.26438,0.00021,17.61356]
[1777040011946,29.28,77971.07,42.6,-0.26438,0.00021,17.61356]
[1777040012480,29.28,77971.07,42.6,-0.26438,0.00021,17.61356]
[1777040012455,29.28,77963.24,42.6,-0.26601,0.00021,17.66682]
[1777040013079,29.28,77963.24,42.6,-0.26601,0.00021,17.66682]
[1777040013505,29.28,77944.07,42.6,-0.27002,0.00021,17.79594]
[1777040014729,29.28,77937.86,42.6,-0.27132,0.00021,17.83739]
[1777040014803,29.28,77937.86,42.6,-0.27132,0.00021,17.83739]
[1777040016378,29.28,77939.17,42.6,-0.27104,0.00021,17.82866]
[1777040017527,29.28,77938.61,42.6,-0.27116,0.00021,17.8323]
[1777040018977,29.28,77931.81,42.6,-0.27259,0.00021,17.87748]
[1777040019459,29.28,77931.81,42.6,-0.27259,0.00021,17.87748]
[1777040019464,29.28,77931.81,42.6,-0.27259,0.00021,17.87748]
[1777040019758,29.28,77932.39,42.6,-0.27246,0.00021,17.87347]
[1777040020240,29.28,77932.84,42.6,-0.27237,0.00021,17.87043]
[1777040020913,29.28,77932.84,42.6,-0.27237,0.00021,17.87043]
[1777040021003,29.28,77932.84,42.6,-0.27237,0.00021,17.87043]
[1777040022519,29.28,77930.64,42.6,-0.27283,0.00021,17.88498]
[1777040022539,29.28,77920.92,42.6,-0.27488,0.00021,17.94918]
[1777040027343,29.28,77921.65,42.6,-0.27472,0.00021,17.94412]
[1777040028310,29.28,77919.93,42.6,-0.27508,0.00021,17.95526]
[1777040029164,29.28,77919.09,42.6,-0.27525,0.00021,17.96069]
[1777040029509,29.28,77919.09,42.6,-0.27525,0.00021,17.96069]
[1777040029516,29.28,77910.32,42.6,-0.27711,0.00021,18.01807]
[1777040030476,29.28,77910.32,42.6,-0.27711,0.00021,18.01807]
[1777040033103,29.28,77907.95,42.6,-0.2776,0.00021,18.03304]
[1777040034959,29.28,77908.46,42.6,-0.27748,0.00021,18.02938]
[1777040035086,29.28,77908.46,42.6,-0.27748,0.00021,18.02938]
[1777040035427,29.28,77908.46,42.6,-0.27748,0.00021,18.02938]
[1777040035494,29.27,77906.62,42.6,-0.27787,0.00021,18.04122]
[1777040035637,29.27,77906.62,42.6,-0.27787,0.00021,18.04122]
[1777040037503,29.27,77905.96,42.6,-0.27801,0.00021,18.04544]
[1777040039554,29.27,77904.83,42.6,-0.27824,0.00021,18.05263]
[1777040041958,29.27,77900.87,42.6,-0.27908,0.00021,18.07811]
[1777040044884,29.27,77904.01,42.6,-0.2784,0.00021,18.05741]
[1777040045717,29.27,77905.81,42.6,-0.27801,0.00021,18.04562]
[1777040045765,29.27,77905.81,42.6,-0.27801,0.00021,18.04562]
[1777040045795,29.27,77905.81,42.6,-0.27801,0.00021,18.04562]
[1777040046119,29.27,77906.7,42.6,-0.27782,0.00021,18.03985]
[1777040046935,29.27,77906.7,42.6,-0.27782,0.00021,18.03985]
[1777040048112,29.27,77906.15,42.6,-0.27794,0.00021,18.04347]
[1777040049109,29.27,77907.2,42.6,-0.27772,0.00021,18.03666]
[1777040049140,29.27,77905.28,42.6,-0.27813,0.00021,18.04917]
[1777040050304,29.27,77905.28,42.6,-0.27813,0.00021,18.04917]
[1777040050453,29.27,77905.28,42.6,-0.27813,0.00021,18.04917]
[1777040050533,29.27,77906.35,42.6,-0.2779,0.00021,18.04231]
[1777040051257,29.27,77906.35,42.6,-0.2779,0.00021,18.04231]
[1777040051277,29.27,77912.79,42.6,-0.27653,0.00021,18.00027]
[1777040052336,29.27,77912.79,42.6,-0.27653,0.00021,18.00027]
[1777040054502,29.27,77913.77,42.6,-0.27633,0.00021,17.99397]
[1777040054554,29.27,77913.77,42.6,-0.27633,0.00021,17.99397]
[1777040054574,29.27,77913.77,42.6,-0.27633,0.00021,17.99397]
[1777040054586,29.27,77913.99,42.6,-0.27628,0.00021,17.99257]
[1777040054592,29.27,77913.99,42.6,-0.27628,0.00021,17.99257]
[1777040055091,29.27,77913.99,42.6,-0.27628,0.00021,17.99257]
[1777040055371,29.27,77925.16,42.6,-0.27392,0.00021,17.91906]
[1777040055725,29.27,77925.16,42.6,-0.27392,0.00021,17.91906]
[1777040056467,29.27,77929.98,42.6,-0.2729,0.00021,17.88713]
[1777040057629,29.27,77930.48,42.6,-0.27279,0.00021,17.88383]
[1777040057987,29.27,77930.48,42.6,-0.27279,0.00021,17.88383]
[1777040058080,29.27,77930.48,42.6,-0.27279,0.00021,17.88383]
[1777040058205,29.27,77930.48,42.6,-0.27279,0.00021,17.88383]
[1777040058429,29.27,77930.48,42.6,-0.27279,0.00021,17.88383]
[1777040058464,29.27,77923.49,42.6,-0.27427,0.00021,17.93008]
[1777040059544,29.27,77923.49,42.6,-0.27427,0.00021,17.93008]
[1777040059746,29.27,77919.17,42.6,-0.27519,0.00021,17.95861]
[1777040060331,29.27,77919.17,42.6,-0.27519,0.00021,17.95861]
[1777040060432,29.27,77915.44,42.6,-0.27598,0.00021,17.98306]
[1777040061272,29.27,77915.44,42.6,-0.27598,0.00021,17.98306]
[1777040061307,29.27,77915.44,42.6,-0.27598,0.00021,17.98306]
[1777040061338,29.27,77916.26,42.6,-0.2758,0.00021,17.97759]
[1777040062959,29.27,77918.06,42.6,-0.27542,0.00021,17.96568]
[1777040063238,29.27,77923.06,42.6,-0.27435,0.00021,17.93266]
[1777040063956,29.27,77923.06,42.6,-0.27435,0.00021,17.93266]
[1777040064199,29.27,77923.06,42.6,-0.27435,0.00021,17.93266]
[1777040064262,29.27,77931.49,42.6,-0.27257,0.00021,17.87691]
[1777040064978,29.27,77931.49,42.6,-0.27257,0.00021,17.87691]
[1777040065268,29.27,77938.68,42.6,-0.27106,0.00021,17.82907]
[1777040066425,29.27,77938.68,42.6,-0.27106,0.00021,17.82907]
[1777040066457,29.27,77942.57,42.6,-0.27025,0.00021,17.80324]
[1777040070259,29.27,77940.84,42.6,-0.27062,0.00021,17.81496]
[1777040075126,29.27,77938.84,42.6,-0.271,0.00021,17.82371]
[1777040075456,29.27,77938.84,42.6,-0.271,0.00021,17.82371]
[1777040075557,29.27,77939.76,42.6,-0.27081,0.00021,17.8176]
[1777040076279,29.27,77939.76,42.6,-0.27081,0.00021,17.8176]
[1777040076346,29.27,77941.35,42.6,-0.27048,0.00021,17.80712]
[1777040077976,29.27,77938.91,42.6,-0.271,0.00021,17.82346]
[1777040078360,29.27,77940.04,42.6,-0.27076,0.00021,17.81595]
[1777040079007,29.27,77940.04,42.6,-0.27076,0.00021,17.81595]
[1777040079367,29.28,77939.06,42.6,-0.27097,0.00021,17.82263]
[1777040080347,29.28,77939.06,42.6,-0.27097,0.00021,17.82263]
[1777040080984,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081071,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081124,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081311,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081400,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081448,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081626,29.28,77938.08,42.6,-0.27118,0.00021,17.82919]
[1777040081514,29.28,77921.02,42.6,-0.27478,0.00021,17.94228]
[1777040081861,29.28,77921.02,42.6,-0.27478,0.00021,17.94228]
[1777040081936,29.28,77921.02,42.6,-0.27478,0.00021,17.94228]
[1777040082038,29.28,77921.02,42.6,-0.27478,0.00021,17.94228]
[1777040082441,29.28,77896.45,42.6,-0.28001,0.00021,18.10269]
[1777040083401,29.28,77896.68,42.6,-0.27996,0.00021,18.10112]
[1777040084294,29.28,77896.68,42.6,-0.27996,0.00021,18.10112]
[1777040084408,29.27,77903.01,42.6,-0.2786,0.00021,18.05995]
[1777040085155,29.27,77903.01,42.6,-0.2786,0.00021,18.05995]
[1777040085181,29.27,77903.01,42.6,-0.2786,0.00021,18.05995]
[1777040085560,29.27,77903.01,42.6,-0.2786,0.00021,18.05995]
[1777040085856,29.27,77903.37,42.6,-0.27852,0.00021,18.05754]
[1777040087541,29.27,77898.91,42.6,-0.27947,0.00021,18.08643]
[1777040089958,29.27,77897.64,42.6,-0.27973,0.00021,18.09434]
[1777040090522,29.27,77897.64,42.6,-0.27973,0.00021,18.09434]
[1777040090561,29.27,77897.64,42.6,-0.27973,0.00021,18.09434]
[1777040090578,29.27,77890.16,42.6,-0.28133,0.00021,18.14255]
[1777040090758,29.27,77890.16,42.6,-0.28133,0.00021,18.14255]
[1777040090809,29.27,77890.16,42.6,-0.28133,0.00021,18.14255]
[1777040091457,29.27,77880.59,42.6,-0.28339,0.00022,18.20399]
[1777040091789,29.27,77880.59,42.6,-0.28339,0.00022,18.20399]
[1777040092055,29.27,77880.59,42.6,-0.28339,0.00022,18.20399]
[1777040092066,29.27,77880.59,42.6,-0.28339,0.00022,18.20399]
[1777040093120,29.27,77880.71,42.6,-0.28336,0.00022,18.20324]
[1777040093357,29.27,77880.71,42.6,-0.28336,0.00022,18.20324]
[1777040093471,29.27,77889.72,42.6,-0.28143,0.00021,18.14545]
[1777040094032,29.27,77889.72,42.6,-0.28143,0.00021,18.14545]
[1777040094573,29.27,77889.72,42.6,-0.28143,0.00021,18.14545]
[1777040094478,29.27,77900.36,42.6,-0.27915,0.00021,18.07671]
[1777040094644,29.27,77900.36,42.6,-0.27915,0.00021,18.07671]
[1777040094672,29.27,77900.36,42.6,-0.27915,0.00021,18.07671]
[1777040096413,29.27,77903.14,42.6,-0.27856,0.00021,18.05871]
[1777040096491,29.27,77900.07,42.6,-0.27922,0.00021,18.07873]
[1777040096668,29.27,77900.07,42.6,-0.27922,0.00021,18.07873]
[1777040097464,29.27,77900.07,42.6,-0.27922,0.00021,18.07873]
[1777040098943,29.27,77899.54,42.6,-0.27933,0.00021,18.0821]
[1777040099646,29.27,77902.11,42.6,-0.27878,0.00021,18.06539]
[1777040102498,29.27,77900.14,42.6,-0.2792,0.00021,18.07815]
[1777040103965,29.27,77900.14,42.6,-0.2792,0.00021,18.07811]
[1777040103979,29.27,77900.14,42.6,-0.2792,0.00021,18.07811]
[1777040104275,29.27,77900.14,42.6,-0.2792,0.00021,18.07811]
[1777040104278,29.27,77900.14,42.6,-0.2792,0.00021,18.07811]
[1777040104640,29.27,77891.1,42.6,-0.28113,0.00021,18.13655]
[1777040104774,29.27,77891.1,42.6,-0.28113,0.00021,18.13655]
[1777040105555,29.27,77884.69,42.6,-0.2825,0.00021,18.17771]
[1777040105943,29.27,77884.69,42.6,-0.2825,0.00021,18.17771]
[1777040109567,29.27,77885.21,42.6,-0.28239,0.00021,18.17419]
[1777040109757,29.27,77887.99,42.6,-0.28179,0.00021,18.15631]
[1777040109775,29.27,77887.99,42.6,-0.28179,0.00021,18.15631]
[1777040109926,29.27,77887.99,42.6,-0.28179,0.00021,18.15631]
[1777040110613,29.27,77887.99,42.6,-0.28179,0.00021,18.15631]
[1777040110603,29.27,77901.47,42.6,-0.2789,0.00021,18.06911]
[1777040111160,29.27,77901.47,42.6,-0.2789,0.00021,18.06911]
[1777040111604,29.27,77904.93,42.6,-0.27817,0.00021,18.04669]
[1777040112016,29.27,77904.93,42.6,-0.27817,0.00021,18.04669]
[1777040112144,29.27,77904.93,42.6,-0.27817,0.00021,18.04669]
[1777040112248,29.27,77904.93,42.6,-0.27817,0.00021,18.04669]
[1777040113944,29.27,77910.7,42.6,-0.27694,0.00021,18.00909]
[1777040114592,29.27,77910.7,42.6,-0.27694,0.00021,18.00909]
[1777040115357,29.27,77913.01,42.6,-0.27645,0.00021,17.99402]
[1777040115367,29.27,77913.01,42.6,-0.27645,0.00021,17.99402]
[1777040115634,29.27,77922.5,42.6,-0.27444,0.00021,17.93171]
[1777040115773,29.27,77922.5,42.6,-0.27444,0.00021,17.93171]
[1777040115807,29.27,77922.5,42.6,-0.27444,0.00021,17.93171]
[1777040115844,29.27,77922.5,42.6,-0.27444,0.00021,17.93171]
[1777040116157,29.27,77922.5,42.6,-0.27444,0.00021,17.93171]
[1777040116641,29.27,77928.12,42.6,-0.27325,0.00021,17.89459]
[1777040116919,29.27,77928.12,42.6,-0.27325,0.00021,17.89459]
[1777040117387,29.27,77928.12,42.6,-0.27325,0.00021,17.89459]
[1777040117648,29.27,77938.69,42.6,-0.27103,0.00021,17.82441]
[1777040117665,29.27,77938.69,42.6,-0.27103,0.00021,17.82441]
[1777040117798,29.27,77938.69,42.6,-0.27103,0.00021,17.82441]
[1777040118111,29.27,77938.69,42.6,-0.27103,0.00021,17.82441]
[1777040119103,29.27,77937.81,42.6,-0.27121,0.00021,17.83034]
[1777040119210,29.27,77937.81,42.6,-0.27121,0.00021,17.83034]
[1777040119662,29.27,77937.81,42.6,-0.27121,0.00021,17.83038]
[1777040120056,29.27,77937.81,42.6,-0.27121,0.00021,17.83038]
[1777040122311,29.27,77938.38,42.6,-0.2711,0.00021,17.82673]
[1777040122543,29.27,77938.38,42.6,-0.2711,0.00021,17.82673]
[1777040123294,29.27,77938.46,42.6,-0.27108,0.00021,17.82627]
[1777040123442,29.27,77938.46,42.6,-0.27108,0.00021,17.82627]
[1777040125528,29.27,77936.08,42.6,-0.27159,0.00021,17.84218]
[1777040125579,29.27,77936.08,42.6,-0.27159,0.00021,17.84218]
[1777040128380,29.27,77943.2,42.6,-0.27009,0.00021,17.79474]
[1777040128665,29.27,77943.2,42.6,-0.27009,0.00021,17.79474]
[1777040129587,29.27,77943.13,42.6,-0.27011,0.00021,17.79533]
[1777040130214,29.28,77949.02,42.6,-0.26888,0.00021,17.75594]
[1777040130432,29.28,77955.78,42.6,-0.26747,0.00021,17.71057]
[1777040131448,29.28,77955.78,42.6,-0.26747,0.00021,17.71057]
[1777040132355,29.28,77953.16,42.6,-0.26798,0.00021,17.72352]
[1777040137908,29.28,77949.17,42.6,-0.26883,0.00021,17.75094]
[1777040138594,29.28,77955.54,42.6,-0.26751,0.00021,17.70828]
[1777040138964,29.28,77955.54,42.6,-0.26751,0.00021,17.70828]
[1777040139199,29.28,77965.1,42.6,-0.26552,0.00021,17.64379]
[1777040144837,29.29,77970.69,42.6,-0.26439,0.00021,17.60687]
[1777040148728,29.29,77971.8,42.6,-0.26419,0.00021,17.60028]
[1777040149611,29.29,77971.8,42.6,-0.26419,0.00021,17.60028]
[1777040149864,29.29,77972.09,42.6,-0.26413,0.00021,17.59847]
[1777040149921,29.29,77972.09,42.6,-0.26413,0.00021,17.59847]
[1777040150273,29.29,77975.26,42.6,-0.26348,0.00021,17.57693]
[1777040150879,29.29,77981.93,42.6,-0.2621,0.00021,17.53129]
[1777040155913,29.29,77980.34,42.6,-0.26245,0.00021,17.54282]
[1777040157546,29.29,77980.34,42.6,-0.26245,0.00021,17.54282]
[1777040157852,29.29,77981.72,42.6,-0.26217,0.00021,17.53358]
[1777040158537,29.29,77981.72,42.6,-0.26217,0.00021,17.53358]
[1777040158617,29.29,77981.72,42.6,-0.26217,0.00021,17.53358]
[1777040159472,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159539,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159555,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159600,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159608,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159629,29.3,77985.89,42.6,-0.26131,0.00021,17.50511]
[1777040159676,29.3,77997.03,42.6,-0.25903,0.00021,17.42851]
[1777040161415,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040161752,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040161795,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162111,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162267,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162325,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162353,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162453,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162542,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162697,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162702,29.3,78012.2,42.6,-0.25593,0.0002,17.32351]
[1777040162634,29.3,78016.05,42.6,-0.25515,0.0002,17.29677]
[1777040162942,29.3,78016.05,42.6,-0.25515,0.0002,17.29677]
[1777040163454,29.3,78025.35,42.6,-0.25327,0.0002,17.23172]
[1777040163881,29.3,78025.35,42.6,-0.25327,0.0002,17.23172]
[1777040165004,29.3,78031.27,42.6,-0.25208,0.0002,17.1902]
[1777040165017,29.3,78031.27,42.6,-0.25208,0.0002,17.1902]
[1777040165554,29.3,78039.41,42.6,-0.25044,0.0002,17.13288]
[1777040166326,29.3,78047.11,42.6,-0.2489,0.0002,17.0785]
[1777040166937,29.3,78047.11,42.6,-0.2489,0.0002,17.0785]
[1777040167080,29.3,78047.11,42.6,-0.2489,0.0002,17.0785]
[1777040167113,29.3,78045.92,42.6,-0.24914,0.0002,17.08697]
[1777040169198,29.3,78039.33,42.6,-0.25047,0.0002,17.13382]
[1777040170135,29.3,78037.35,42.6,-0.25087,0.0002,17.14801]
[1777040171196,29.3,78035.01,42.6,-0.25134,0.0002,17.16464]
[1777040175380,29.3,78034.77,42.6,-0.2514,0.0002,17.16664]
[1777040175446,29.3,78034.77,42.6,-0.2514,0.0002,17.16664]
[1777040175476,29.31,78036.39,42.6,-0.25108,0.0002,17.15541]
[1777040177709,29.31,78042.58,42.6,-0.24983,0.0002,17.11155]
[1777040178077,29.31,78040.96,42.6,-0.25016,0.0002,17.1231]
[1777040181507,29.31,78040.74,42.6,-0.25021,0.0002,17.12497]
[1777040186166,29.31,78036.48,42.6,-0.25109,0.0002,17.15578]
[1777040186373,29.31,78029.27,42.6,-0.25255,0.0002,17.20681]
[1777040188535,29.31,78027.68,42.6,-0.25288,0.0002,17.21809]
[1777040188605,29.31,78027.68,42.6,-0.25288,0.0002,17.21809]
[1777040188687,29.31,78027.68,42.6,-0.25288,0.0002,17.21809]
[1777040188897,29.31,78022.3,42.6,-0.25397,0.0002,17.25598]
[1777040189152,29.31,78022.3,42.6,-0.25397,0.0002,17.25598]
[1777040189161,29.31,78022.3,42.6,-0.25397,0.0002,17.25598]
[1777040189215,29.31,78022.3,42.6,-0.25397,0.0002,17.25598]
[1777040189275,29.31,78022.3,42.6,-0.25397,0.0002,17.25598]
[1777040189368,29.31,78016.23,42.6,-0.2552,0.0002,17.29853]
[1777040189838,29.31,78016.23,42.6,-0.2552,0.0002,17.29853]
[1777040189869,29.31,78016.23,42.6,-0.2552,0.0002,17.29853]
[1777040190037,29.31,78016.23,42.6,-0.2552,0.0002,17.29853]
[1777040190168,29.31,78016.23,42.6,-0.2552,0.0002,17.29853]
[1777040190667,29.31,78004.71,42.6,-0.25756,0.0002,17.37892]
[1777040190906,29.31,78004.71,42.6,-0.25756,0.0002,17.37892]
[1777040191187,29.31,78004.71,42.6,-0.25756,0.0002,17.37892]
[1777040191605,29.31,77997.45,42.6,-0.25901,0.00021,17.42444]
[1777040191751,29.31,77997.45,42.6,-0.25901,0.00021,17.42444]
[1777040191755,29.31,77997.45,42.6,-0.25901,0.00021,17.42444]
[1777040191803,29.31,77997.45,42.6,-0.25901,0.00021,17.42444]
[1777040192240,29.31,77986.97,42.6,-0.26116,0.00021,17.49669]
[1777040194272,29.31,77980.95,42.6,-0.26241,0.00021,17.53814]
[1777040195714,29.31,77979.33,42.6,-0.26274,0.00021,17.54922]
[1777040195717,29.31,77977.74,42.6,-0.26307,0.00021,17.5601]
[1777040196010,29.31,77977.74,42.6,-0.26307,0.00021,17.5601]
[1777040196452,29.31,77977.74,42.6,-0.26307,0.00021,17.5601]
[1777040196477,29.31,77977.74,42.6,-0.26307,0.00021,17.5601]
[1777040196716,29.31,77977.74,42.6,-0.26307,0.00021,17.5601]
[1777040196567,29.31,77962.92,42.6,-0.26615,0.00021,17.66098]
[1777040197727,29.31,77962.92,42.6,-0.26615,0.00021,17.66098]
[1777040197847,29.31,77959.96,42.6,-0.26677,0.00021,17.68099]
[1777040197906,29.31,77959.96,42.6,-0.26677,0.00021,17.68099]
[1777040198561,29.31,77959.96,42.6,-0.26677,0.00021,17.68099]
[1777040198728,29.31,77959.96,42.6,-0.26677,0.00021,17.68099]
[1777040198625,29.31,77960.16,42.6,-0.26673,0.00021,17.67974]
[1777040199750,29.31,77965.8,42.6,-0.26556,0.00021,17.64168]
[1777040199762,29.31,77965.8,42.6,-0.26556,0.00021,17.64168]
[1777040200238,29.31,77965.99,42.6,-0.26552,0.00021,17.64043]
[1777040201532,29.31,77965.99,42.6,-0.26552,0.00021,17.64043]
[1777040202224,29.31,77966.18,42.6,-0.26548,0.00021,17.63919]
[1777040202252,29.31,77966.01,42.6,-0.26552,0.00021,17.64039]
[1777040203585,29.31,77966.01,42.6,-0.26552,0.00021,17.64039]
[1777040203682,29.31,77966.91,42.6,-0.26534,0.00021,17.63443]
[1777040203935,29.31,77966.91,42.6,-0.26534,0.00021,17.63443]
[1777040203966,29.31,77966.91,42.6,-0.26534,0.00021,17.63443]
[1777040204229,29.31,77966.91,42.6,-0.26534,0.00021,17.63443]
[1777040205816,29.32,77977.36,42.6,-0.26317,0.00021,17.56337]
[1777040206870,29.32,77974.12,42.6,-0.26384,0.00021,17.58555]
[1777040207251,29.32,77974.12,42.6,-0.26384,0.00021,17.58555]
[1777040213762,29.32,77967.69,42.6,-0.26518,0.00021,17.62949]
[1777040214286,29.32,77967.69,42.6,-0.26518,0.00021,17.62949]
[1777040216592,29.32,77961.6,42.6,-0.26645,0.00021,17.67074]
[1777040217305,29.32,77961.48,42.6,-0.26648,0.00021,17.67152]
[1777040217688,29.32,77955.03,42.6,-0.26782,0.00021,17.715]
[1777040218879,29.32,77952.45,42.6,-0.26836,0.00021,17.73233]
[1777040218881,29.32,77952.45,42.6,-0.26836,0.00021,17.73233]
[1777040220768,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040220841,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221063,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221069,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221238,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221389,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221601,29.32,77944.57,42.6,-0.27,0.00021,17.78503]
[1777040221675,29.32,77937.07,42.6,-0.27158,0.00021,17.83503]
[1777040224444,29.32,77932.29,42.6,-0.27259,0.00021,17.86684]
[1777040224454,29.32,77932.29,42.6,-0.27259,0.00021,17.86684]
[1777040224490,29.32,77932.29,42.6,-0.27259,0.00021,17.86684]
[1777040224649,29.32,77932.29,42.6,-0.27259,0.00021,17.86684]
[1777040224689,29.32,77937.05,42.6,-0.27159,0.00021,17.83524]
[1777040225686,29.32,77937.05,42.6,-0.27159,0.00021,17.83524]
[1777040225958,29.32,77942.81,42.6,-0.27038,0.00021,17.797]
[1777040226025,29.32,77942.81,42.6,-0.27038,0.00021,17.797]
[1777040226624,29.32,77942.81,42.6,-0.27038,0.00021,17.797]
[1777040226713,29.32,77948.82,42.6,-0.26912,0.00021,17.75683]
[1777040226901,29.32,77948.82,42.6,-0.26912,0.00021,17.75683]
[1777040227433,29.32,77953.51,42.6,-0.26814,0.00021,17.72536]
[1777040227922,29.32,77953.51,42.6,-0.26814,0.00021,17.72536]
[1777040228032,29.32,77953.51,42.6,-0.26814,0.00021,17.72536]
[1777040228448,29.32,77953.51,42.6,-0.26814,0.00021,17.72536]
[1777040228579,29.32,77953.51,42.6,-0.26814,0.00021,17.72536]
[1777040228588,29.32,77953.39,42.6,-0.26816,0.00021,17.72612]
[1777040233475,29.32,77945.41,42.6,-0.26983,0.00021,17.77933]
[1777040233977,29.32,77945.41,42.6,-0.26983,0.00021,17.77933]
[1777040234360,29.32,77945.41,42.6,-0.26983,0.00021,17.77933]
[1777040234406,29.32,77945.41,42.6,-0.26983,0.00021,17.77933]
[1777040234588,29.32,77945.41,42.6,-0.26983,0.00021,17.77933]
[1777040234642,29.31,77944.43,42.6,-0.27003,0.00021,17.78579]
[1777040234829,29.31,77944.43,42.6,-0.27003,0.00021,17.78579]
[1777040234885,29.31,77944.43,42.6,-0.27003,0.00021,17.78579]
[1777040235617,29.31,77944.43,42.6,-0.27003,0.00021,17.78579]
[1777040235711,29.32,77938.78,42.6,-0.27122,0.00021,17.82352]
[1777040240984,29.31,77936.0,42.6,-0.2718,0.00021,17.84192]
[1777040241348,29.31,77936.0,42.6,-0.2718,0.00021,17.84192]
[1777040241589,29.31,77936.0,42.6,-0.2718,0.00021,17.84192]
[1777040243166,29.32,77946.9,42.6,-0.26951,0.00021,17.76937]
[1777040243733,29.32,77946.9,42.6,-0.26951,0.00021,17.76937]
[1777040244175,29.32,77948.03,42.6,-0.26928,0.00021,17.76185]
[1777040247924,29.32,77953.17,42.6,-0.26821,0.00021,17.72766]
[1777040247929,29.32,77953.17,42.6,-0.26821,0.00021,17.72766]
[1777040247947,29.32,77953.17,42.6,-0.26821,0.00021,17.72766]
[1777040248581,29.32,77955.56,42.6,-0.26771,0.00021,17.71163]
[1777040249388,29.32,77955.56,42.6,-0.26771,0.00021,17.71163]
[1777040249447,29.32,77955.56,42.6,-0.26771,0.00021,17.71163]
[1777040249589,29.32,77951.7,42.6,-0.26852,0.00021,17.73755]
[1777040250193,29.32,77951.7,42.6,-0.26852,0.00021,17.73755]
[1777040250459,29.32,77951.7,42.6,-0.26852,0.00021,17.73755]
[1777040250596,29.32,77950.4,42.6,-0.26879,0.00021,17.74632]
[1777040255631,29.32,77947.62,42.6,-0.26935,0.00021,17.76045]
[1777040259473,29.32,77950.66,42.6,-0.26872,0.00021,17.74027]
[1777040259497,29.32,77950.66,42.6,-0.26872,0.00021,17.74027]
[1777040259686,29.32,77950.66,42.6,-0.26872,0.00021,17.74027]
[1777040259769,29.32,77952.17,42.6,-0.2684,0.00021,17.73021]
[1777040260431,29.32,77952.17,42.6,-0.2684,0.00021,17.73021]
[1777040260851,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040260879,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040260893,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040260959,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040260977,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040260989,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040261058,29.32,77948.11,42.6,-0.26925,0.00021,17.75748]
[1777040261673,29.32,77932.94,42.6,-0.27244,0.00021,17.85862]
[1777040263918,29.32,77931.92,42.6,-0.27265,0.00021,17.86527]
[1777040267995,29.32,77930.79,42.6,-0.27289,0.00021,17.87268]
[1777040268024,29.32,77930.79,42.6,-0.27289,0.00021,17.87268]
[1777040268756,29.32,77930.79,42.6,-0.27289,0.00021,17.87268]
[1777040268940,29.32,77931.02,42.6,-0.27284,0.00021,17.87122]
[1777040272534,29.32,77931.66,42.6,-0.2727,0.00021,17.86691]
[1777040272537,29.32,77931.66,42.6,-0.2727,0.00021,17.86691]
[1777040272797,29.32,77931.66,42.6,-0.2727,0.00021,17.86691]
[1777040272816,29.32,77931.66,42.6,-0.2727,0.00021,17.86691]
[1777040272750,29.32,77924.92,42.6,-0.27413,0.00021,17.91143]
[1777040272849,29.32,77924.92,42.6,-0.27413,0.00021,17.91143]
[1777040272878,29.32,77924.92,42.6,-0.27413,0.00021,17.91143]
[1777040272973,29.32,77924.92,42.6,-0.27413,0.00021,17.91143]
[1777040273403,29.32,77924.92,42.6,-0.27413,0.00021,17.91143]
[1777040273757,29.32,77917.44,42.6,-0.27571,0.00021,17.96063]
[1777040273900,29.32,77917.44,42.6,-0.27571,0.00021,17.96063]
[1777040274861,29.32,77914.8,42.6,-0.27627,0.00021,17.9779]
[1777040274889,29.32,77914.8,42.6,-0.27627,0.00021,17.9779]
[1777040275034,29.32,77914.8,42.6,-0.27627,0.00021,17.9779]
[1777040275948,29.32,77917.88,42.6,-0.27561,0.00021,17.95768]
[1777040276156,29.32,77917.88,42.6,-0.27561,0.00021,17.95768]
[1777040276175,29.32,77917.88,42.6,-0.27561,0.00021,17.95768]
[1777040276777,29.32,77917.61,42.6,-0.27567,0.00021,17.95951]
[1777040281813,29.32,77914.66,42.6,-0.2763,0.00021,17.97892]
[1777040284475,29.32,77916.76,42.6,-0.27586,0.00021,17.96517]
[1777040284562,29.32,77916.76,42.6,-0.27586,0.00021,17.96517]
[1777040284834,29.32,77909.9,42.6,-0.27731,0.00021,18.01003]
[1777040290686,29.32,77907.4,42.6,-0.27785,0.00021,18.02631]
[1777040291131,29.32,77905.52,42.6,-0.27824,0.00021,18.0385]
[1777040291687,29.32,77908.68,42.6,-0.27757,0.00021,18.0179]
[1777040293640,29.32,77919.33,42.6,-0.27531,0.00021,17.94827]
[1777040298932,29.32,77917.64,42.6,-0.27567,0.00021,17.95935]
[1777040300034,29.32,77917.64,42.6,-0.27567,0.00021,17.95935]
[1777040302480,29.32,77909.57,42.6,-0.27738,0.00021,18.01196]
[1777040303166,29.32,77901.29,42.6,-0.27914,0.00021,18.06577]
[1777040309812,29.32,77901.62,42.6,-0.27905,0.00021,18.06293]
[1777040310696,29.31,77901.47,42.6,-0.27908,0.00021,18.06377]
[1777040310764,29.31,77901.47,42.6,-0.27908,0.00021,18.06377]
[1777040310838,29.31,77901.47,42.6,-0.27908,0.00021,18.06377]
[1777040310861,29.31,77901.01,42.6,-0.27916,0.00021,18.06648]
[1777040311026,29.31,77901.01,42.6,-0.27916,0.00021,18.06648]
[1777040311376,29.31,77901.01,42.6,-0.27916,0.00021,18.06648]
[1777040311440,29.31,77901.01,42.6,-0.27916,0.00021,18.06648]
[1777040311761,29.31,77901.01,42.6,-0.27916,0.00021,18.06648]
[1777040311860,29.31,77893.33,42.6,-0.28076,0.00021,18.1112]
[1777040313853,29.31,77889.99,42.6,-0.28148,0.00021,18.1327]
[1777040314571,29.31,77890.71,42.6,-0.28132,0.00021,18.12802]
[1777040314967,29.31,77890.22,42.6,-0.28143,0.00021,18.13115]
[1777040316235,29.31,77890.75,42.6,-0.28131,0.00021,18.12774]
[1777040320843,29.31,77891.97,42.6,-0.28105,0.00021,18.1198]
[1777040320898,29.31,77890.87,42.6,-0.28129,0.00021,18.12686]
[1777040320914,29.31,77890.87,42.6,-0.28129,0.00021,18.12686]
[1777040321769,29.31,77892.6,42.6,-0.28092,0.00021,18.11578]
[1777040324331,29.31,77893.57,42.6,-0.28071,0.00021,18.10965]
[1777040324379,29.31,77893.57,42.6,-0.28071,0.00021,18.10965]
[1777040324876,29.31,77893.57,42.6,-0.28071,0.00021,18.10965]
[1777040325654,29.31,77896.06,42.6,-0.28018,0.00021,18.09367]
[1777040325867,29.31,77901.57,42.6,-0.27901,0.00021,18.05808]
[1777040326527,29.31,77901.57,42.6,-0.27901,0.00021,18.05808]
[1777040326549,29.31,77901.32,42.6,-0.27906,0.00021,18.05968]
[1777040327567,29.31,77901.32,42.6,-0.27906,0.00021,18.05968]
[1777040327625,29.31,77901.32,42.6,-0.27906,0.00021,18.05968]
[1777040327667,29.31,77900.88,42.6,-0.27916,0.00021,18.06259]
[1777040328497,29.31,77900.88,42.6,-0.27916,0.00021,18.06259]
[1777040328598,29.31,77900.64,42.6,-0.27921,0.00021,18.06411]
[1777040330497,29.31,77900.57,42.6,-0.27922,0.00021,18.06457]
[1777040333234,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333284,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333285,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333363,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333421,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333574,29.31,77901.24,42.6,-0.27908,0.00021,18.0604]
[1777040333840,29.32,77901.89,42.6,-0.27895,0.00021,18.05632]
[1777040334381,29.32,77901.89,42.6,-0.27895,0.00021,18.05632]
[1777040334537,29.32,77901.89,42.6,-0.27895,0.00021,18.05632]
[1777040334762,29.32,77914.19,42.6,-0.27634,0.00021,17.97626]
[1777040335330,29.32,77914.19,42.6,-0.27634,0.00021,17.97626]
[1777040335419,29.32,77924.08,42.6,-0.27424,0.00021,17.91145]
[1777040336388,29.32,77924.08,42.6,-0.27424,0.00021,17.91145]
[1777040336489,29.32,77927.23,42.6,-0.27358,0.00021,17.89068]
[1777040337159,29.32,77927.23,42.6,-0.27358,0.00021,17.89068]
[1777040337876,29.32,77925.91,42.6,-0.27386,0.00021,17.89944]
[1777040338584,29.32,77925.91,42.6,-0.27386,0.00021,17.89944]
[1777040338618,29.32,77928.11,42.6,-0.2734,0.00021,17.88497]
[1777040339765,29.32,77928.11,42.6,-0.2734,0.00021,17.88497]
[1777040339792,29.32,77932.41,42.6,-0.27249,0.00021,17.85666]
[1777040340409,29.32,77932.41,42.6,-0.27249,0.00021,17.85666]
[1777040340438,29.32,77932.41,42.6,-0.27249,0.00021,17.85666]
[1777040340840,29.32,77932.41,42.6,-0.27249,0.00021,17.85666]
[1777040341126,29.32,77931.3,42.6,-0.27273,0.00021,17.86401]
[1777040341247,29.32,77931.3,42.6,-0.27273,0.00021,17.86401]
[1777040342293,29.32,77931.13,42.6,-0.27276,0.00021,17.86518]
[1777040342322,29.32,77931.13,42.6,-0.27276,0.00021,17.86518]
[1777040342751,29.32,77931.13,42.6,-0.27276,0.00021,17.86518]
[1777040343095,29.32,77931.35,42.6,-0.27273,0.00021,17.86397]
[1777040343179,29.32,77931.35,42.6,-0.27273,0.00021,17.86397]
[1777040343675,29.32,77931.35,42.6,-0.27273,0.00021,17.86397]
[1777040343703,29.32,77931.35,42.6,-0.27273,0.00021,17.86397]
[1777040343874,29.32,77932.51,42.6,-0.27249,0.00021,17.85644]
[1777040344347,29.32,77932.51,42.6,-0.27249,0.00021,17.85644]
[1777040344751,29.32,77932.51,42.6,-0.27249,0.00021,17.85644]
[1777040344823,29.32,77944.04,42.6,-0.27006,0.00021,17.77979]
[1777040345337,29.32,77944.04,42.6,-0.27006,0.00021,17.77979]
[1777040346071,29.32,77949.62,42.6,-0.2689,0.00021,17.7426]
[1777040346113,29.32,77949.62,42.6,-0.2689,0.00021,17.7426]
[1777040346162,29.32,77949.62,42.6,-0.2689,0.00021,17.7426]
[1777040346198,29.32,77949.62,42.6,-0.2689,0.00021,17.7426]
[1777040346376,29.32,77941.53,42.6,-0.2706,0.00021,17.79671]
[1777040348576,29.32,77939.92,42.6,-0.27093,0.00021,17.80744]
[1777040350608,29.32,77940.69,42.6,-0.27077,0.00021,17.80219]
[1777040350616,29.32,77940.69,42.6,-0.27077,0.00021,17.80219]
[1777040350831,29.32,77940.62,42.6,-0.27078,0.00021,17.80253]
[1777040351299,29.32,77950.99,42.6,-0.26861,0.00021,17.73316]
[1777040356335,29.32,77955.63,42.6,-0.26764,0.00021,17.70211]
[1777040360619,29.32,77957.08,42.6,-0.26734,0.00021,17.69255]
[1777040360634,29.32,77957.08,42.6,-0.26734,0.00021,17.69255]
[1777040360720,29.32,77956.78,42.6,-0.26741,0.00021,17.69472]
[1777040362176,29.32,77957.49,42.6,-0.26726,0.00021,17.68993]
[1777040365447,29.32,77958.01,42.6,-0.26717,0.00021,17.68687]
[1777040365495,29.32,77958.01,42.6,-0.26717,0.00021,17.68687]
[1777040365527,29.32,77959.82,42.6,-0.2668,0.00021,17.67497]
[1777040369153,29.33,77959.62,42.6,-0.26685,0.00021,17.67654]
[1777040370998,29.33,77960.1,42.6,-0.26675,0.00021,17.67344]
[1777040373850,29.33,77965.12,42.6,-0.26567,0.00021,17.63479]
[1777040373857,29.33,77965.12,42.6,-0.26567,0.00021,17.63479]
[1777040373986,29.33,77964.89,42.6,-0.26572,0.00021,17.63646]
[1777040374334,29.33,77964.89,42.6,-0.26572,0.00021,17.63646]
[1777040374659,29.33,77964.89,42.6,-0.26572,0.00021,17.63646]
[1777040374747,29.33,77971.72,42.6,-0.26431,0.00021,17.59013]
[1777040375368,29.33,77971.72,42.6,-0.26431,0.00021,17.59013]
[1777040375467,29.33,77977.35,42.6,-0.26314,0.00021,17.55173]
[1777040376194,29.33,77977.35,42.6,-0.26314,0.00021,17.55173]
[1777040376406,29.33,77977.35,42.6,-0.26314,0.00021,17.55173]
[1777040376473,29.33,77977.41,42.6,-0.26313,0.00021,17.55144]
[1777040377122,29.33,77977.41,42.6,-0.26313,0.00021,17.55144]
[1777040379500,29.33,77975.75,42.6,-0.26347,0.00021,17.5628]
[1777040379659,29.33,77975.75,42.6,-0.26347,0.00021,17.5628]
[1777040380429,29.33,77978.84,42.6,-0.26283,0.00021,17.54171]
[1777040380594,29.33,77978.84,42.6,-0.26283,0.00021,17.54171]
[1777040381633,29.33,77979.83,42.6,-0.26263,0.00021,17.53497]
[1777040381734,29.33,77981.18,42.6,-0.26235,0.00021,17.52577]
[1777040383777,29.33,77981.68,42.6,-0.26225,0.00021,17.52249]
[1777040383789,29.33,77981.56,42.6,-0.26228,0.00021,17.52346]
[1777040385043,29.33,77980.95,42.6,-0.26241,0.00021,17.52768]
[1777040385338,29.33,77980.95,42.6,-0.26241,0.00021,17.52768]
[1777040386474,29.33,77980.79,42.6,-0.26245,0.00021,17.52892]
[1777040386743,29.33,77980.79,42.6,-0.26245,0.00021,17.52892]
[1777040386803,29.33,77980.79,42.6,-0.26245,0.00021,17.52892]
[1777040386896,29.33,77982.45,42.6,-0.26211,0.00021,17.51759]
[1777040387549,29.33,77982.45,42.6,-0.26211,0.00021,17.51759]
[1777040387859,29.33,78003.13,42.6,-0.25786,0.0002,17.37513]
[1777040388767,29.33,78003.13,42.6,-0.25786,0.0002,17.37513]
[1777040388892,29.33,78006.51,42.6,-0.25717,0.0002,17.35188]
[1777040389242,29.33,78006.51,42.6,-0.25717,0.0002,17.35188]
[1777040389945,29.33,78006.51,42.6,-0.25717,0.0002,17.35188]
[1777040389678,29.33,77999.92,42.6,-0.25852,0.0002,17.39759]
[1777040390014,29.33,77999.92,42.6,-0.25852,0.0002,17.39759]
[1777040390777,29.33,77999.92,42.6,-0.25852,0.0002,17.39759]
[1777040390845,29.33,77999.92,42.6,-0.25852,0.0002,17.39759]
[1777040390877,29.33,77997.1,42.6,-0.2591,0.00021,17.41705]
[1777040392103,29.33,77994.85,42.6,-0.25956,0.00021,17.4326]
[1777040392894,29.33,77994.85,42.6,-0.25956,0.00021,17.4326]
[1777040393209,29.33,77996.71,42.6,-0.25918,0.00021,17.41979]
[1777040397181,29.33,77994.47,42.6,-0.25964,0.00021,17.43537]
[1777040397199,29.33,77994.47,42.6,-0.25964,0.00021,17.43537]
[1777040397211,29.33,77994.47,42.6,-0.25964,0.00021,17.43537]
[1777040397623,29.33,77987.42,42.6,-0.26109,0.00021,17.48391]
[1777040399643,29.33,77985.19,42.6,-0.26155,0.00021,17.49918]
[1777040399723,29.33,77985.19,42.6,-0.26155,0.00021,17.49918]
[1777040400174,29.33,77984.31,42.6,-0.26173,0.00021,17.50517]
[1777040400189,29.33,77984.31,42.6,-0.26173,0.00021,17.50517]
[1777040400219,29.33,77984.31,42.6,-0.26173,0.00021,17.50517]
[1777040400304,29.33,77984.31,42.6,-0.26173,0.00021,17.50517]
[1777040400644,29.33,77982.31,42.6,-0.26215,0.00021,17.51891]
[1777040401481,29.33,77982.31,42.6,-0.26215,0.00021,17.51891]
[1777040401621,29.33,77982.31,42.6,-0.26215,0.00021,17.51891]
[1777040402275,29.33,77981.65,42.6,-0.26228,0.00021,17.52347]
[1777040403049,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403328,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403332,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403556,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403566,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403633,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403694,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403878,29.33,77980.92,42.6,-0.26243,0.00021,17.52849]
[1777040403879,29.33,77989.93,42.6,-0.26058,0.00021,17.46671]
[1777040404673,29.33,77999.96,42.6,-0.25852,0.0002,17.39746]
[1777040406009,29.33,78002.78,42.6,-0.25794,0.0002,17.37795]
[1777040406916,29.33,78002.78,42.6,-0.25794,0.0002,17.37795]
[1777040406687,29.33,78003.76,42.6,-0.25774,0.0002,17.37135]
[1777040407491,29.33,78003.76,42.6,-0.25774,0.0002,17.37135]
[1777040407694,29.33,77997.74,42.6,-0.25898,0.00021,17.41309]
[1777040408007,29.33,77997.74,42.6,-0.25898,0.00021,17.41309]
[1777040408035,29.33,77997.74,42.6,-0.25898,0.00021,17.41309]
[1777040409261,29.33,77993.34,42.6,-0.25988,0.00021,17.44346]
[1777040409643,29.33,77993.34,42.6,-0.25988,0.00021,17.44346]
[1777040409743,29.33,77993.34,42.6,-0.25988,0.00021,17.44346]
[1777040409792,29.33,77993.34,42.6,-0.25988,0.00021,17.44346]
[1777040410282,29.33,77995.22,42.6,-0.2595,0.00021,17.43049]
[1777040410719,29.33,78002.79,42.6,-0.25794,0.0002,17.37807]
[1777040412733,29.33,78011.33,42.6,-0.2562,0.0002,17.31875]
[1777040412983,29.33,78011.33,42.6,-0.2562,0.0002,17.31875]
[1777040413740,29.33,78012.32,42.6,-0.256,0.0002,17.31212]
[1777040415637,29.34,78012.17,42.6,-0.25604,0.0002,17.31343]
[1777040415874,29.34,78012.17,42.6,-0.25604,0.0002,17.31343]
[1777040415754,29.34,78007.9,42.6,-0.25692,0.0002,17.34341]
[1777040418066,29.34,78007.53,42.6,-0.257,0.0002,17.34621]
[1777040418094,29.34,78007.53,42.6,-0.257,0.0002,17.34621]
[1777040418258,29.34,78007.53,42.6,-0.257,0.0002,17.34621]
[1777040419461,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419488,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419554,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419576,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419659,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419751,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419872,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419977,29.34,78013.19,42.6,-0.25585,0.0002,17.30693]
[1777040419967,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040419989,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040420014,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040420386,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040420720,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040420928,29.34,78017.6,42.6,-0.25496,0.0002,17.2763]
[1777040420969,29.34,78025.43,42.6,-0.25337,0.0002,17.22141]
[1777040421252,29.34,78025.43,42.6,-0.25337,0.0002,17.22141]
[1777040421418,29.34,78025.43,42.6,-0.25337,0.0002,17.22141]
[1777040421983,29.34,78025.43,42.6,-0.25337,0.0002,17.22141]
[1777040423108,29.34,78023.79,42.6,-0.2537,0.0002,17.23299]
[1777040423134,29.34,78023.79,42.6,-0.2537,0.0002,17.23299]
[1777040425300,29.34,78025.04,42.6,-0.25345,0.0002,17.22428]
[1777040426280,29.34,78023.81,42.6,-0.2537,0.0002,17.23295]
[1777040427134,29.34,78023.41,42.6,-0.25378,0.0002,17.23579]
[1777040427156,29.34,78023.41,42.6,-0.25378,0.0002,17.23579]
[1777040427157,29.34,78023.41,42.6,-0.25378,0.0002,17.23579]
[1777040427186,29.34,78023.41,42.6,-0.25378,0.0002,17.23579]
[1777040428029,29.34,78018.16,42.6,-0.25485,0.0002,17.27264]
[1777040429097,29.34,78015.69,42.6,-0.25535,0.0002,17.28995]
[1777040430155,29.34,78020.68,42.6,-0.25434,0.0002,17.25508]
[1777040430876,29.34,78020.68,42.6,-0.25434,0.0002,17.25508]
[1777040431335,29.34,78021.04,42.6,-0.25427,0.0002,17.25263]
[1777040431348,29.34,78021.04,42.6,-0.25427,0.0002,17.25263]
[1777040434182,29.34,78017.94,42.6,-0.25486,0.0002,17.26957]
[1777040434191,29.34,78017.94,42.6,-0.25486,0.0002,17.26957]
[1777040434888,29.34,78007.28,42.6,-0.25704,0.0002,17.34396]
[1777040435054,29.34,78007.28,42.6,-0.25704,0.0002,17.34396]
[1777040435365,29.34,78007.28,42.6,-0.25704,0.0002,17.34396]
[1777040435431,29.34,78007.28,42.6,-0.25704,0.0002,17.34396]
[1777040435857,29.34,78007.28,42.6,-0.25704,0.0002,17.34396]
[1777040435895,29.34,78003.73,42.6,-0.25776,0.0002,17.36862]
[1777040440826,29.34,78002.49,42.6,-0.25802,0.0002,17.37739]
[1777040440868,29.34,78002.49,42.6,-0.25802,0.0002,17.37739]
[1777040440873,29.34,78002.49,42.6,-0.25802,0.0002,17.37739]
[1777040441047,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441050,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441068,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441230,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441390,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441634,29.34,77996.22,42.6,-0.25931,0.00021,17.42077]
[1777040441991,29.34,77991.87,42.6,-0.26021,0.00021,17.4509]
[1777040442198,29.34,77991.87,42.6,-0.26021,0.00021,17.4509]
[1777040442207,29.34,77991.87,42.6,-0.26021,0.00021,17.4509]
[1777040445218,29.34,77987.38,42.6,-0.26114,0.00021,17.48205]
[1777040445221,29.34,77987.38,42.6,-0.26114,0.00021,17.48205]
[1777040445246,29.34,77987.38,42.6,-0.26114,0.00021,17.48205]
[1777040445747,29.34,77987.38,42.6,-0.26114,0.00021,17.48205]
[1777040445973,29.34,77987.93,42.6,-0.26103,0.00021,17.47835]
[1777040446120,29.34,77987.93,42.6,-0.26103,0.00021,17.47835]
[1777040447017,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447788,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447805,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447844,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447848,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447881,29.35,77989.25,42.6,-0.26076,0.00021,17.46947]
[1777040447987,29.35,77992.4,42.6,-0.26012,0.00021,17.44795]
[1777040448063,29.35,77992.4,42.6,-0.26012,0.00021,17.44795]
[1777040448078,29.35,77992.4,42.6,-0.26012,0.00021,17.44795]
[1777040448953,29.35,77992.4,42.6,-0.26012,0.00021,17.44795]
[1777040449714,29.35,77997.59,42.6,-0.25905,0.00021,17.41218]
[1777040449782,29.35,77997.59,42.6,-0.25905,0.00021,17.41218]
[1777040449792,29.35,77997.59,42.6,-0.25905,0.00021,17.41218]
[1777040449800,29.35,77997.59,42.6,-0.25905,0.00021,17.41218]
[1777040450274,29.35,77993.29,42.6,-0.25994,0.00021,17.44189]
[1777040451065,29.35,77988.63,42.6,-0.2609,0.00021,17.47401]
[1777040451131,29.35,77988.63,42.6,-0.2609,0.00021,17.47401]
[1777040451194,29.35,77988.63,42.6,-0.2609,0.00021,17.47401]
[1777040451204,29.35,77988.63,42.6,-0.2609,0.00021,17.47401]
[1777040451820,29.35,77988.63,42.6,-0.2609,0.00021,17.47401]
[1777040452016,29.35,77980.38,42.6,-0.2626,0.00021,17.53062]
[1777040454228,29.35,77978.64,42.6,-0.26296,0.00021,17.54254]
[1777040455422,29.35,77978.64,42.6,-0.26296,0.00021,17.54255]
[1777040455562,29.35,77978.64,42.6,-0.26296,0.00021,17.54255]
[1777040455587,29.35,77978.64,42.6,-0.26296,0.00021,17.54255]
[1777040455960,29.35,77978.64,42.6,-0.26296,0.00021,17.54255]
[1777040456024,29.35,77976.54,42.6,-0.2634,0.00021,17.55688]
[1777040456964,29.35,77976.54,42.6,-0.2634,0.00021,17.55688]
[1777040458110,29.35,77975.11,42.6,-0.2637,0.00021,17.56666]
[1777040458739,29.35,77975.11,42.6,-0.2637,0.00021,17.56666]
[1777040458813,29.35,77976.72,42.6,-0.26337,0.00021,17.5558]
[1777040460250,29.35,77982.14,42.6,-0.26224,0.00021,17.51878]
[1777040461287,29.35,77982.54,42.6,-0.26216,0.00021,17.5161]
[1777040461933,29.35,77982.42,42.6,-0.26219,0.00021,17.51707]
[1777040464665,29.35,77980.17,42.6,-0.26266,0.00021,17.53254]
[1777040470143,29.35,77975.78,42.6,-0.26359,0.00021,17.56314]
[1777040474755,29.35,77975.14,42.6,-0.26373,0.00021,17.56777]
[1777040475665,29.35,77972.27,42.6,-0.26433,0.00021,17.58744]
[1777040475698,29.35,77979.56,42.6,-0.26282,0.00021,17.53788]
[1777040481248,29.36,77985.46,42.6,-0.26161,0.00021,17.49786]
[1777040481478,29.36,77985.46,42.6,-0.26161,0.00021,17.49786]
[1777040481542,29.36,77984.96,42.6,-0.26172,0.00021,17.50137]
[1777040482581,29.36,77984.96,42.6,-0.26172,0.00021,17.50137]
[1777040483515,29.36,77979.43,42.6,-0.26286,0.00021,17.53928]
[1777040483587,29.36,77979.43,42.6,-0.26286,0.00021,17.53928]
[1777040483589,29.36,77979.43,42.6,-0.26286,0.00021,17.53928]
[1777040483678,29.36,77979.43,42.6,-0.26286,0.00021,17.53928]
[1777040483888,29.36,77969.93,42.6,-0.26483,0.00021,17.60388]
[1777040484288,29.36,77969.93,42.6,-0.26483,0.00021,17.60388]
[1777040484571,29.36,77969.93,42.6,-0.26483,0.00021,17.60388]
[1777040485009,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485111,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485289,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485294,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485383,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485433,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485617,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485738,29.36,77961.68,42.6,-0.26654,0.00021,17.65971]
[1777040485923,29.36,77949.63,42.6,-0.26906,0.00021,17.74071]
[1777040486119,29.36,77949.63,42.6,-0.26906,0.00021,17.74071]
[1777040486629,29.36,77949.63,42.6,-0.26906,0.00021,17.74071]
[1777040486638,29.36,77949.63,42.6,-0.26906,0.00021,17.74071]
[1777040486671,29.36,77949.63,42.6,-0.26906,0.00021,17.74071]
[1777040486987,29.36,77936.55,42.6,-0.2718,0.00021,17.82781]
[1777040487770,29.36,77936.55,42.6,-0.2718,0.00021,17.82781]
[1777040487871,29.36,77921.4,42.6,-0.27499,0.00021,17.92771]
[1777040491068,29.35,77918.25,42.6,-0.27565,0.00021,17.9482]
[1777040492897,29.35,77920.59,42.6,-0.27511,0.00021,17.92765]
[1777040493122,29.35,77920.85,42.6,-0.27505,0.00021,17.92585]
[1777040495184,29.35,77924.89,42.6,-0.27419,0.00021,17.8992]
[1777040496283,29.35,77925.54,42.6,-0.27405,0.00021,17.8948]
[1777040496648,29.35,77925.54,42.6,-0.27405,0.00021,17.8948]
[1777040496721,29.35,77926.71,42.6,-0.2738,0.00021,17.88704]
[1777040498849,29.35,77928.32,42.6,-0.27346,0.00021,17.87642]
[1777040498943,29.35,77928.32,42.6,-0.27346,0.00021,17.87642]
[1777040498946,29.35,77928.32,42.6,-0.27346,0.00021,17.87642]
[1777040499048,29.35,77928.32,42.6,-0.27346,0.00021,17.87642]
[1777040499041,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499089,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499250,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499262,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499275,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499339,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499397,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499429,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499576,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499630,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499658,29.35,77928.69,42.6,-0.27339,0.00021,17.87408]
[1777040499669,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500145,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500167,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500184,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500215,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500567,29.35,77915.49,42.6,-0.27618,0.00021,17.96077]
[1777040500574,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501817,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501862,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501917,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501966,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501969,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040502029,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040502100,29.35,77912.47,42.6,-0.27682,0.00021,17.9805]
[1777040501995,29.35,77913.24,42.6,-0.27665,0.00021,17.97539]
[1777040502217,29.35,77913.24,42.6,-0.27665,0.00021,17.97539]
[1777040502553,29.35,77913.24,42.6,-0.27665,0.00021,17.97539]
[1777040502848,29.35,77913.24,42.6,-0.27665,0.00021,17.97539]
[1777040502968,29.35,77913.24,42.6,-0.27665,0.00021,17.97539]
[1777040503017,29.35,77939.12,42.6,-0.27119,0.00021,17.80485]
[1777040503738,29.35,77939.12,42.6,-0.27119,0.00021,17.80485]
[1777040503839,29.35,77944.74,42.6,-0.27001,0.00021,17.76737]
[1777040504271,29.35,77944.74,42.6,-0.27001,0.00021,17.76737]
[1777040507314,29.35,77944.29,42.6,-0.2701,0.00021,17.77031]
[1777040507351,29.35,77944.29,42.6,-0.2701,0.00021,17.77031]
[1777040507880,29.35,77941.37,42.6,-0.27071,0.00021,17.78975]
[1777040508876,29.35,77941.37,42.6,-0.27071,0.00021,17.78975]
[1777040508883,29.35,77941.37,42.6,-0.27071,0.00021,17.78975]
[1777040509005,29.35,77941.37,42.6,-0.27071,0.00021,17.78975]
[1777040509164,29.35,77941.37,42.6,-0.27071,0.00021,17.78975]
[1777040509074,29.35,77936.65,42.6,-0.2717,0.00021,17.82108]
[1777040509466,29.35,77936.65,42.6,-0.2717,0.00021,17.82108]
[1777040509853,29.35,77936.65,42.6,-0.2717,0.00021,17.82108]
[1777040510104,29.35,77916.04,42.6,-0.27605,0.00021,17.95693]
[1777040510588,29.35,77916.04,42.6,-0.27605,0.00021,17.95693]
[1777040511222,29.35,77911.5,42.6,-0.27702,0.00021,17.98654]
[1777040511732,29.35,77911.5,42.6,-0.27702,0.00021,17.98654]
[1777040511888,29.35,77911.5,42.6,-0.27702,0.00021,17.98654]
[1777040511931,29.35,77911.5,42.6,-0.27702,0.00021,17.98654]
[1777040512059,29.35,77912.46,42.6,-0.27681,0.00021,17.98022]
[1777040513927,29.35,77907.94,42.6,-0.27777,0.00021,18.00965]
[1777040514858,29.35,77907.73,42.6,-0.27781,0.00021,18.01097]
[1777040514872,29.35,77907.73,42.6,-0.27781,0.00021,18.01097]
[1777040514877,29.35,77907.73,42.6,-0.27781,0.00021,18.01097]
[1777040515060,29.35,77907.73,42.6,-0.27781,0.00021,18.01097]
[1777040515024,29.35,77915.54,42.6,-0.27615,0.00021,17.95999]
[1777040515909,29.35,77915.54,42.6,-0.27615,0.00021,17.95999]
[1777040516035,29.35,77915.54,42.6,-0.27615,0.00021,17.95999]
[1777040516005,29.35,77924.18,42.6,-0.27433,0.00021,17.90336]
[1777040516999,29.35,77925.48,42.6,-0.27405,0.00021,17.89482]
[1777040517643,29.35,77925.48,42.6,-0.27405,0.00021,17.89482]
[1777040517987,29.35,77925.48,42.6,-0.27405,0.00021,17.89482]
[1777040518011,29.35,77926.95,42.6,-0.27374,0.00021,17.88516]
[1777040518545,29.35,77926.95,42.6,-0.27374,0.00021,17.88516]
[1777040518547,29.35,77926.95,42.6,-0.27374,0.00021,17.88516]
[1777040518665,29.35,77926.95,42.6,-0.27374,0.00021,17.88516]
[1777040518921,29.35,77932.92,42.6,-0.27248,0.00021,17.84565]
[1777040520507,29.35,77941.14,42.6,-0.27075,0.00021,17.79095]
[1777040521746,29.35,77941.14,42.6,-0.27075,0.00021,17.79095]
[1777040521915,29.35,77941.14,42.6,-0.27075,0.00021,17.79095]
[1777040521984,29.35,77942.86,42.6,-0.27037,0.00021,17.77882]
[1777040522131,29.35,77942.86,42.6,-0.27037,0.00021,17.77882]
[1777040522677,29.35,77942.86,42.6,-0.27037,0.00021,17.77882]
[1777040525332,29.35,77938.4,42.6,-0.2713,0.00021,17.80848]
[1777040528214,29.34,77940.63,42.6,-0.27083,0.00021,17.79336]
[1777040530094,29.34,77938.39,42.6,-0.27129,0.00021,17.80809]
[1777040530294,29.34,77938.16,42.6,-0.27134,0.00021,17.80965]
[1777040530991,29.34,77938.16,42.6,-0.27134,0.00021,17.80965]
[1777040532917,29.34,77937.76,42.6,-0.27143,0.00021,17.81241]
[1777040533414,29.34,77936.4,42.6,-0.27172,0.00021,17.8215]
[1777040533552,29.34,77936.4,42.6,-0.27172,0.00021,17.8215]
[1777040533558,29.34,77936.4,42.6,-0.27172,0.00021,17.8215]
[1777040534508,29.34,77941.17,42.6,-0.27071,0.00021,17.78978]
[1777040535998,29.34,77946.65,42.6,-0.26956,0.00021,17.75313]
[1777040536026,29.34,77946.65,42.6,-0.26956,0.00021,17.75313]
[1777040536119,29.34,77954.2,42.6,-0.26798,0.00021,17.70251]
[1777040537131,29.34,77958.88,42.6,-0.26701,0.00021,17.67102]
[1777040537421,29.34,77958.88,42.6,-0.26701,0.00021,17.67102]
[1777040537928,29.34,77958.88,42.6,-0.26701,0.00021,17.67102]
[1777040540151,29.34,77951.91,42.6,-0.26846,0.00021,17.718]
[1777040540159,29.34,77951.91,42.6,-0.26846,0.00021,17.718]
[1777040540697,29.34,77951.91,42.6,-0.26846,0.00021,17.718]
[1777040540789,29.34,77951.91,42.6,-0.26846,0.00021,17.718]
[1777040540878,29.34,77953.34,42.6,-0.26816,0.00021,17.7084]
[1777040541377,29.34,77953.34,42.6,-0.26816,0.00021,17.7084]
[1777040542041,29.34,77953.34,42.6,-0.26816,0.00021,17.7084]
[1777040543187,29.35,77958.25,42.6,-0.26714,0.00021,17.67551]
[1777040543507,29.35,77958.25,42.6,-0.26714,0.00021,17.67551]
[1777040543875,29.35,77958.93,42.6,-0.267,0.00021,17.67097]
[1777040544759,29.35,77958.93,42.6,-0.267,0.00021,17.67097]
[1777040546727,29.35,77954.68,42.6,-0.26789,0.00021,17.69971]
[1777040547871,29.35,77953.16,42.6,-0.26821,0.00021,17.70997]
[1777040549335,29.35,77949.76,42.6,-0.26893,0.00021,17.73283]
[1777040549349,29.35,77949.76,42.6,-0.26893,0.00021,17.73283]
[1777040550038,29.35,77946.94,42.6,-0.26952,0.00021,17.75176]
[1777040550214,29.35,77946.94,42.6,-0.26952,0.00021,17.75176]
[1777040551241,29.35,77944.67,42.6,-0.26999,0.00021,17.76696]
[1777040551863,29.35,77944.67,42.6,-0.26999,0.00021,17.76696]
[1777040551868,29.35,77944.67,42.6,-0.26999,0.00021,17.76696]
[1777040551965,29.35,77944.67,42.6,-0.26999,0.00021,17.76696]
[1777040552080,29.35,77944.67,42.6,-0.26999,0.00021,17.76696]
[1777040553085,29.35,77928.6,42.6,-0.27334,0.00021,17.86888]
[1777040555669,29.35,77927.69,42.6,-0.27353,0.00021,17.8748]
[1777040555803,29.35,77927.69,42.6,-0.27353,0.00021,17.8748]
[1777040561796,29.34,77928.8,42.6,-0.27328,0.00021,17.86713]
[1777040566401,29.34,77927.83,42.6,-0.27348,0.00021,17.87342]
[1777040567594,29.34,77929.64,42.6,-0.2731,0.00021,17.8614]
[1777040568643,29.34,77930.32,42.6,-0.27296,0.00021,17.85689]
[1777040569551,29.34,77929.46,42.6,-0.27314,0.00021,17.86256]
[1777040572301,29.34,77931.43,42.6,-0.27272,0.00021,17.84949]
[1777040572371,29.34,77931.43,42.6,-0.27272,0.00021,17.84949]
[1777040572530,29.34,77931.43,42.6,-0.27272,0.00021,17.84949]
[1777040572873,29.34,77935.03,42.6,-0.27196,0.00021,17.8256]
[1777040573289,29.34,77935.03,42.6,-0.27196,0.00021,17.8256]
[1777040573308,29.34,77935.03,42.6,-0.27196,0.00021,17.8256]
[1777040573397,29.34,77935.03,42.6,-0.27196,0.00021,17.8256]
[1777040573716,29.34,77935.03,42.6,-0.27196,0.00021,17.8256]
[1777040573881,29.34,77934.92,42.6,-0.27198,0.00021,17.82627]
[1777040574376,29.34,77934.92,42.6,-0.27198,0.00021,17.82627]
[1777040575310,29.34,77934.88,42.6,-0.27199,0.00021,17.82653]
[1777040576849,29.34,77931.69,42.6,-0.27266,0.00021,17.84768]
[1777040579091,29.34,77927.9,42.6,-0.27346,0.00021,17.87255]
[1777040580780,29.34,77924.68,42.6,-0.27413,0.00021,17.89348]
[1777040580845,29.34,77924.68,42.6,-0.27413,0.00021,17.89348]
[1777040580966,29.34,77924.68,42.6,-0.27413,0.00021,17.89348]
[1777040580992,29.34,77924.68,42.6,-0.27413,0.00021,17.89348]
[1777040581000,29.34,77924.68,42.6,-0.27413,0.00021,17.89348]
[1777040581087,29.34,77918.89,42.6,-0.27534,0.00021,17.93107]
[1777040581990,29.34,77911.08,42.6,-0.27702,0.00021,17.98307]
[1777040582318,29.34,77911.08,42.6,-0.27702,0.00021,17.98307]
[1777040582336,29.34,77911.08,42.6,-0.27702,0.00021,17.98307]
[1777040582485,29.34,77911.08,42.6,-0.27702,0.00021,17.98307]
[1777040584218,29.35,77902.33,42.6,-0.2789,0.00021,18.0404]
[1777040584235,29.35,77902.33,42.6,-0.2789,0.00021,18.0404]
[1777040584358,29.35,77902.33,42.6,-0.2789,0.00021,18.0404]
[1777040584551,29.35,77902.33,42.6,-0.2789,0.00021,18.0404]
[1777040584958,29.34,77909.94,42.6,-0.27727,0.00021,17.99077]
[1777040586013,29.34,77909.94,42.6,-0.27727,0.00021,17.99077]
[1777040587480,29.35,77912.32,42.6,-0.27678,0.00021,17.97558]
[1777040590183,29.34,77910.05,42.6,-0.27725,0.00021,17.9901]
[1777040590759,29.34,77910.05,42.6,-0.27725,0.00021,17.9901]
[1777040591000,29.34,77917.04,42.6,-0.27577,0.00021,17.94442]
[1777040592262,29.34,77919.09,42.6,-0.27533,0.00021,17.93101]
[1777040596158,29.35,77920.48,42.6,-0.27504,0.00021,17.92203]
[1777040596165,29.35,77920.48,42.6,-0.27504,0.00021,17.92203]
[1777040596220,29.35,77920.69,42.6,-0.275,0.00021,17.9207]
[1777040596410,29.35,77920.69,42.6,-0.275,0.00021,17.9207]
[1777040596618,29.35,77920.69,42.6,-0.275,0.00021,17.9207]
[1777040597166,29.35,77920.69,42.6,-0.275,0.00021,17.9207]
[1777040597043,29.35,77929.44,42.6,-0.27315,0.00021,17.86302]
[1777040597467,29.35,77929.44,42.6,-0.27315,0.00021,17.86302]
[1777040601070,29.35,77934.61,42.6,-0.27207,0.00021,17.82908]
[1777040601171,29.35,77933.98,42.6,-0.27221,0.00021,17.83335]
[1777040602305,29.35,77933.52,42.6,-0.2723,0.00021,17.8364]
[1777040603085,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040603551,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040603872,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040603889,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040603985,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040603995,29.35,77934.3,42.6,-0.27214,0.00021,17.83132]
[1777040604091,29.35,77927.27,42.6,-0.27363,0.00021,17.87791]
[1777040605142,29.35,77927.27,42.6,-0.27363,0.00021,17.87791]
[1777040607517,29.35,77927.09,42.6,-0.27367,0.00021,17.87913]
[1777040609299,29.35,77931.95,42.6,-0.27264,0.00021,17.84701]
[1777040615169,29.35,77932.66,42.6,-0.27245,0.00021,17.83736]
[1777040617336,29.35,77932.53,42.6,-0.27247,0.00021,17.83818]
[1777040617601,29.35,77932.53,42.6,-0.27247,0.00021,17.83818]
[1777040618190,29.35,77943.66,42.6,-0.27013,0.00021,17.76417]
[1777040618952,29.35,77943.66,42.6,-0.27013,0.00021,17.76417]
[1777040620219,29.35,77949.9,42.6,-0.26883,0.00021,17.72256]
[1777040620917,29.35,77949.9,42.6,-0.26883,0.00021,17.72256]
[1777040623179,29.35,77950.63,42.6,-0.26868,0.00021,17.71767]
[1777040623185,29.35,77950.63,42.6,-0.26868,0.00021,17.71767]
[1777040625680,29.35,77954.32,42.6,-0.26791,0.00021,17.69321]
[1777040625708,29.35,77954.32,42.6,-0.26791,0.00021,17.69321]
[1777040625731,29.35,77954.32,42.6,-0.26791,0.00021,17.69321]
[1777040625756,29.35,77954.32,42.6,-0.26791,0.00021,17.69321]
[1777040627399,29.35,77947.6,42.6,-0.26933,0.00021,17.73852]
[1777040627460,29.35,77947.6,42.6,-0.26933,0.00021,17.73852]
[1777040627501,29.35,77944.32,42.6,-0.27002,0.00021,17.76047]
[1777040629235,29.35,77944.46,42.6,-0.26998,0.00021,17.75945]
[1777040630762,29.35,77944.81,42.6,-0.26991,0.00021,17.75711]
[1777040630827,29.35,77944.81,42.6,-0.26991,0.00021,17.75711]
[1777040630859,29.35,77945.0,42.6,-0.26987,0.00021,17.75577]
[1777040631604,29.35,77945.0,42.6,-0.26987,0.00021,17.75577]
[1777040633693,29.35,77935.93,42.6,-0.27177,0.00021,17.81618]
[1777040635216,29.35,77937.39,42.6,-0.27147,0.00021,17.80648]
[1777040636103,29.35,77939.35,42.6,-0.27106,0.00021,17.79345]
[1777040636188,29.35,77941.49,42.6,-0.2706,0.00021,17.77918]
[1777040637725,29.35,77946.07,42.6,-0.26964,0.00021,17.74861]
[1777040637961,29.35,77946.07,42.6,-0.26964,0.00021,17.74861]
[1777040640096,29.35,77936.21,42.6,-0.27171,0.00021,17.81414]
[1777040641293,29.35,77935.69,42.6,-0.27182,0.00021,17.81749]
[1777040646388,29.35,77933.7,42.6,-0.27223,0.00021,17.83037]
[1777040647980,29.35,77933.7,42.6,-0.27223,0.00021,17.83037]
[1777040648081,29.35,77933.42,42.6,-0.27228,0.00021,17.83206]
[1777040649117,29.35,77933.42,42.6,-0.27228,0.00021,17.83206]
[1777040649160,29.35,77933.42,42.6,-0.27228,0.00021,17.83206]
[1777040649174,29.35,77933.42,42.6,-0.27228,0.00021,17.83206]
[1777040649227,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649489,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649580,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649672,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649772,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649813,29.35,77931.85,42.6,-0.27261,0.00021,17.84238]
[1777040649884,29.35,77922.35,42.6,-0.27461,0.00021,17.90504]
[1777040650580,29.35,77922.35,42.6,-0.27461,0.00021,17.90504]
[1777040650638,29.35,77911.13,42.6,-0.27699,0.00021,17.97852]
[1777040652335,29.35,77909.25,42.6,-0.27739,0.00021,17.99068]
[1777040652409,29.35,77909.25,42.6,-0.27739,0.00021,17.99068]
[1777040652540,29.35,77909.25,42.6,-0.27739,0.00021,17.99068]
[1777040652554,29.35,77909.25,42.6,-0.27739,0.00021,17.99068]
[1777040653139,29.35,77909.25,42.6,-0.27739,0.00021,17.99068]
[1777040654628,29.34,77902.4,42.6,-0.27884,0.00021,18.03506]
[1777040660454,29.34,77903.33,42.6,-0.27863,0.00021,18.0286]
[1777040660481,29.34,77903.33,42.6,-0.27863,0.00021,18.0286]
[1777040666221,29.34,77908.46,42.6,-0.27753,0.00021,17.99494]
[1777040666640,29.34,77909.25,42.6,-0.27736,0.00021,17.98974]
[1777040666865,29.34,77909.25,42.6,-0.27736,0.00021,17.98974]
[1777040667730,29.34,77909.75,42.6,-0.27725,0.00021,17.98634]
[1777040667825,29.34,77909.75,42.6,-0.27725,0.00021,17.98634]
[1777040668039,29.34,77909.75,42.6,-0.27725,0.00021,17.98634]
[1777040668045,29.34,77909.75,42.6,-0.27725,0.00021,17.98634]
[1777040668085,29.34,77909.75,42.6,-0.27725,0.00021,17.98634]
[1777040668136,29.34,77910.7,42.6,-0.27705,0.00021,17.98015]
[1777040668619,29.34,77910.7,42.6,-0.27705,0.00021,17.98015]
[1777040669112,29.34,77920.49,42.6,-0.27497,0.00021,17.91609]
[1777040670162,29.34,77927.88,42.6,-0.27342,0.00021,17.86771]
[1777040671215,29.34,77927.88,42.6,-0.27342,0.00021,17.86771]
[1777040671592,29.34,77926.09,42.6,-0.27376,0.00021,17.87485]
[1777040671641,29.34,77926.09,42.6,-0.27376,0.00021,17.87485]
[1777040671722,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672315,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672335,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672424,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672470,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672902,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672908,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672932,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040672969,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040673021,29.34,77922.74,42.6,-0.27447,0.00021,17.89692]
[1777040673067,29.34,77917.54,42.6,-0.27554,0.00021,17.92993]
[1777040673270,29.34,77917.54,42.6,-0.27554,0.00021,17.92993]
[1777040673579,29.34,77908.76,42.6,-0.2774,0.00021,17.98731]
[1777040675202,29.34,77908.76,42.6,-0.2774,0.00021,17.98731]
[1777040675889,29.33,77907.13,42.6,-0.27771,0.00021,17.99658]
[1777040681635,29.3,77909.34,42.6,-0.27706,0.00021,17.97678]
[1777040683719,29.3,77910.38,42.6,-0.27684,0.00021,17.9699]
[1777040683777,29.3,77910.38,42.6,-0.27684,0.00021,17.9699]
[1777040683820,29.3,77907.83,42.6,-0.27738,0.00021,17.98641]
[1777040687310,29.3,77907.08,42.6,-0.27754,0.00021,17.99118]
[1777040687946,29.3,77907.08,42.6,-0.27754,0.00021,17.99118]
[1777040690063,29.3,77907.44,42.6,-0.27745,0.00021,17.98871]
[1777040690239,29.3,77908.42,42.6,-0.27724,0.00021,17.9822]
[1777040690413,29.3,77908.42,42.6,-0.27724,0.00021,17.9822]
[1777040691447,29.3,77912.42,42.6,-0.27639,0.00021,17.95605]
[1777040691709,29.3,77912.42,42.6,-0.27639,0.00021,17.95605]
[1777040692004,29.3,77912.42,42.6,-0.27639,0.00021,17.95605]
[1777040692060,29.3,77917.76,42.6,-0.27525,0.00021,17.92088]
[1777040693411,29.3,77917.02,42.6,-0.27541,0.00021,17.9258]
[1777040694161,29.3,77917.02,42.6,-0.27541,0.00021,17.9258]
[1777040695285,29.3,77919.45,42.6,-0.27489,0.00021,17.90979]
[1777040695733,29.3,77922.66,42.6,-0.27422,0.00021,17.88872]
[1777040696469,29.3,77922.66,42.6,-0.27422,0.00021,17.88872]
[1777040696551,29.3,77922.66,42.6,-0.27422,0.00021,17.88872]
[1777040696566,29.3,77922.66,42.6,-0.27422,0.00021,17.88872]
[1777040696582,29.3,77922.66,42.6,-0.27422,0.00021,17.88872]
[1777040696741,29.3,77916.67,42.6,-0.27549,0.00021,17.92815]
[1777040697602,29.3,77916.67,42.6,-0.27549,0.00021,17.92815]
[1777040697619,29.3,77916.67,42.6,-0.27549,0.00021,17.92815]
[1777040698123,29.3,77909.91,42.6,-0.27692,0.00021,17.97241]
[1777040699198,29.3,77909.91,42.6,-0.27692,0.00021,17.97241]
[1777040699239,29.3,77909.91,42.6,-0.27692,0.00021,17.97241]
[1777040699409,29.3,77905.91,42.6,-0.27777,0.00021,17.99843]
[1777040700202,29.3,77905.91,42.6,-0.27777,0.00021,17.99843]
[1777040700893,29.3,77899.86,42.6,-0.27906,0.00021,18.03766]
[1777040700994,29.3,77898.13,42.6,-0.27943,0.00021,18.04874]
[1777040701431,29.3,77898.13,42.6,-0.27943,0.00021,18.04874]
[1777040701479,29.3,77898.13,42.6,-0.27943,0.00021,18.04874]
[1777040701851,29.3,77896.99,42.6,-0.27967,0.00021,18.05615]
[1777040703182,29.3,77896.99,42.6,-0.27967,0.00021,18.05615]
[1777040703335,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703341,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703365,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703384,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703438,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703460,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703489,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703676,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703780,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040703819,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040704171,29.3,77896.68,42.6,-0.27974,0.00021,18.05818]
[1777040704234,29.3,77878.85,42.6,-0.28357,0.00022,18.17276]
[1777040704355,29.3,77878.85,42.6,-0.28357,0.00022,18.17276]
[1777040704592,29.3,77878.85,42.6,-0.28357,0.00022,18.17276]
[1777040704800,29.3,77878.85,42.6,-0.28357,0.00022,18.17276]
[1777040704917,29.3,77859.82,42.6,-0.28765,0.00022,18.29243]
[1777040705594,29.3,77859.82,42.6,-0.28765,0.00022,18.29243]
[1777040705835,29.3,77859.82,42.6,-0.28765,0.00022,18.29243]
[1777040705886,29.3,77859.82,42.6,-0.28765,0.00022,18.29243]
[1777040706123,29.3,77859.82,42.6,-0.28765,0.00022,18.29243]
[1777040706124,29.29,77853.39,42.6,-0.28898,0.00022,18.33077]
[1777040708085,29.27,77859.6,42.6,-0.28754,0.00022,18.28898]
[1777040708504,29.27,77859.6,42.6,-0.28754,0.00022,18.28898]
[1777040708529,29.27,77859.6,42.6,-0.28754,0.00022,18.28898]
[1777040708847,29.27,77866.9,42.6,-0.28596,0.00022,18.24289]
[1777040710013,29.27,77866.9,42.6,-0.28596,0.00022,18.24289]
[1777040710021,29.27,77866.9,42.6,-0.28596,0.00022,18.24289]
[1777040710062,29.26,77867.06,42.6,-0.28585,0.00022,18.23958]
[1777040712073,29.25,77866.36,42.6,-0.28595,0.00022,18.24264]
[1777040712125,29.24,77866.88,42.6,-0.28579,0.00022,18.23794]
[1777040713318,29.24,77866.88,42.6,-0.28579,0.00022,18.23794]
[1777040713542,29.24,77868.42,42.6,-0.28543,0.00022,18.22719]
[1777040715223,29.23,77865.93,42.6,-0.28594,0.00022,18.24213]
[1777040715321,29.23,77865.93,42.6,-0.28594,0.00022,18.24213]
[1777040715387,29.23,77864.16,42.6,-0.28629,0.00022,18.25234]
[1777040717767,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040717780,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040717859,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040717897,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040717975,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040718118,29.23,77864.37,42.6,-0.28622,0.00022,18.25029]
[1777040718196,29.22,77856.46,42.6,-0.28794,0.00022,18.30018]
[1777040719180,29.22,77846.12,42.6,-0.29019,0.00022,18.36497]
[1777040720030,29.22,77846.12,42.6,-0.29019,0.00022,18.36497]
[1777040720302,29.22,77851.5,42.6,-0.28901,0.00022,18.33123]
[1777040720434,29.22,77851.5,42.6,-0.28901,0.00022,18.33123]
[1777040720931,29.22,77851.33,42.6,-0.28905,0.00022,18.33224]
[1777040724171,29.22,77847.64,42.6,-0.28985,0.00022,18.35522]
[1777040724388,29.22,77847.31,42.6,-0.28992,0.00022,18.35721]
[1777040724411,29.22,77847.31,42.6,-0.28992,0.00022,18.35721]
[1777040724477,29.22,77847.31,42.6,-0.28992,0.00022,18.35721]
[1777040724496,29.22,77847.31,42.6,-0.28992,0.00022,18.35721]
[1777040724958,29.22,77839.09,42.6,-0.29172,0.00022,18.40837]
[1777040726281,29.22,77839.09,42.6,-0.29172,0.00022,18.40837]
[1777040727143,29.22,77837.07,42.6,-0.29216,0.00022,18.42081]
[1777040728605,29.22,77827.85,42.6,-0.29417,0.00022,18.47749]
[1777040729333,29.22,77827.85,42.6,-0.29417,0.00022,18.47749]
[1777040730317,29.22,77836.36,42.6,-0.29229,0.00022,18.42471]
[1777040731486,29.22,77840.32,42.6,-0.29139,0.00022,18.3953]
[1777040732595,29.22,77842.44,42.6,-0.29092,0.00022,18.38204]
[1777040733156,29.22,77842.44,42.6,-0.29092,0.00022,18.38204]
[1777040733378,29.22,77841.98,42.6,-0.29102,0.00022,18.38487]
[1777040735095,29.22,77835.87,42.6,-0.29236,0.00022,18.42277]
[1777040735235,29.22,77835.87,42.6,-0.29236,0.00022,18.42277]
[1777040735302,29.22,77835.87,42.6,-0.29236,0.00022,18.42277]
[1777040735262,29.22,77834.27,42.6,-0.29271,0.00022,18.4326]
[1777040736217,29.22,77821.01,42.6,-0.29562,0.00022,18.51406]
[1777040737058,29.22,77821.01,42.6,-0.29562,0.00022,18.51406]
[1777040737065,29.22,77821.01,42.6,-0.29562,0.00022,18.51406]
[1777040737238,29.22,77821.01,42.6,-0.29562,0.00022,18.51406]
[1777040737316,29.21,77811.59,42.6,-0.29766,0.00022,18.57027]
[1777040742854,29.2,77809.33,42.6,-0.2981,0.00022,18.58216]
[1777040742939,29.2,77809.33,42.6,-0.2981,0.00022,18.58216]
[1777040743180,29.2,77809.33,42.6,-0.2981,0.00022,18.58216]
[1777040743256,29.2,77810.64,42.6,-0.29781,0.00022,18.5742]
[1777040748075,29.2,77808.75,42.6,-0.29822,0.00022,18.58524]
[1777040749338,29.2,77808.33,42.6,-0.2983,0.00022,18.58768]
[1777040753084,29.2,77803.08,42.6,-0.29946,0.00022,18.61902]
[1777040753609,29.2,77803.61,42.6,-0.29934,0.00022,18.61574]
[1777040755790,29.19,77805.57,42.6,-0.2989,0.00022,18.60377]
[1777040757464,29.19,77807.96,42.6,-0.29836,0.00022,18.5892]
[1777040757499,29.19,77807.96,42.6,-0.29836,0.00022,18.5892]
[1777040758239,29.19,77807.96,42.6,-0.29836,0.00022,18.5892]
[1777040759836,29.19,77809.25,42.6,-0.29807,0.00022,18.58124]
[1777040759861,29.19,77809.25,42.6,-0.29807,0.00022,18.58124]
[1777040759873,29.19,77809.25,42.6,-0.29807,0.00022,18.58124]
[1777040759883,29.19,77809.25,42.6,-0.29807,0.00022,18.58124]
[1777040760206,29.19,77810.22,42.6,-0.29785,0.00022,18.57529]
[1777040760604,29.19,77810.22,42.6,-0.29785,0.00022,18.57529]
[1777040761213,29.19,77818.56,42.6,-0.296,0.00022,18.52443]
[1777040762612,29.19,77820.87,42.6,-0.29549,0.00022,18.51023]
[1777040765093,29.19,77822.76,42.6,-0.29507,0.00022,18.49841]
[1777040765241,29.19,77821.74,42.6,-0.29529,0.00022,18.50455]
[1777040765693,29.19,77821.74,42.6,-0.29529,0.00022,18.50455]
[1777040767201,29.19,77820.1,42.6,-0.29565,0.00022,18.51455]
[1777040767255,29.19,77813.7,42.6,-0.29706,0.00022,18.55352]
[1777040769269,29.19,77806.43,42.6,-0.29867,0.00022,18.59751]
[1777040770118,29.19,77806.43,42.6,-0.29867,0.00022,18.59751]
[1777040770157,29.19,77806.43,42.6,-0.29867,0.00022,18.59751]
[1777040773309,29.19,77802.23,42.6,-0.29959,0.00022,18.62262]
[1777040774077,29.19,77801.61,42.6,-0.29973,0.00022,18.62627]
[1777040774204,29.19,77801.61,42.6,-0.29973,0.00022,18.62627]
[1777040774326,29.19,77801.61,42.6,-0.29973,0.00022,18.62627]
[1777040774413,29.19,77801.61,42.6,-0.29973,0.00022,18.62627]
[1777040774349,29.19,77789.08,42.6,-0.30252,0.00022,18.70113]
[1777040774531,29.19,77789.08,42.6,-0.30252,0.00022,18.70113]
[1777040775314,29.19,77781.95,42.6,-0.30411,0.00022,18.74327]
[1777040776321,29.18,77774.95,42.6,-0.30567,0.00022,18.78433]
[1777040777347,29.18,77774.95,42.6,-0.30567,0.00022,18.78433]
[1777040777357,29.18,77774.95,42.6,-0.30567,0.00022,18.78433]
[1777040777375,29.18,77774.95,42.6,-0.30567,0.00022,18.78433]
[1777040777328,29.18,77765.93,42.6,-0.30769,0.00022,18.83682]
[1777040777579,29.18,77765.93,42.6,-0.30769,0.00022,18.83682]
[1777040777739,29.18,77765.93,42.6,-0.30769,0.00022,18.83682]
[1777040778192,29.18,77765.93,42.6,-0.30769,0.00022,18.83682]
[1777040778335,29.18,77765.62,42.6,-0.30774,0.00022,18.83805]
[1777040778498,29.18,77765.62,42.6,-0.30774,0.00022,18.83805]
[1777040779342,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040779872,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040779922,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040779988,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040780138,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040780223,29.18,77766.0,42.6,-0.30764,0.00022,18.83557]
[1777040780352,29.18,77759.65,42.6,-0.30907,0.00023,18.87237]
[1777040782278,29.17,77756.6,42.6,-0.3097,0.00023,18.88849]
[1777040782366,29.16,77763.54,42.6,-0.30808,0.00023,18.84677]
[1777040783198,29.16,77763.54,42.6,-0.30808,0.00023,18.84677]
[1777040783374,29.16,77759.94,42.6,-0.30889,0.00023,18.86751]
[1777040784509,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040784537,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040784595,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040784614,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040784900,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040785156,29.16,77754.73,42.6,-0.31006,0.00023,18.89743]
[1777040785388,29.16,77745.54,42.6,-0.31214,0.00023,18.95008]
[1777040786395,29.16,77736.66,42.6,-0.31415,0.00023,19.00043]
[1777040786407,29.16,77736.66,42.6,-0.31415,0.00023,19.00043]
[1777040787560,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040787592,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040787681,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040787810,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040787829,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040788084,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040788119,29.15,77738.91,42.6,-0.31361,0.00023,18.98694]
[1777040788219,29.14,77738.91,42.6,-0.31356,0.00023,18.98572]
[1777040788512,29.14,77738.91,42.6,-0.31356,0.00023,18.98572]
[1777040788677,29.14,77757.69,42.6,-0.30931,0.00023,18.87827]
[1777040789831,29.14,77757.69,42.6,-0.30931,0.00023,18.87827]
[1777040790975,29.14,77748.84,42.6,-0.31131,0.00023,18.92909]
[1777040793222,29.14,77747.08,42.6,-0.31167,0.00023,18.9343]
[1777040793253,29.14,77754.23,42.6,-0.31005,0.00023,18.89322]
[1777040795480,29.14,77753.82,42.6,-0.31013,0.00023,18.89546]
[1777040796029,29.14,77753.82,42.6,-0.31013,0.00023,18.89546]
[1777040796556,29.14,77751.93,42.6,-0.31056,0.00023,18.90626]
[1777040796630,29.14,77751.93,42.6,-0.31056,0.00023,18.90626]
[1777040796768,29.14,77751.93,42.6,-0.31056,0.00023,18.90626]
[1777040797346,29.14,77752.54,42.6,-0.31042,0.00023,18.90277]
[1777040798709,29.14,77744.95,42.6,-0.31214,0.00023,18.94621]
[1777040802194,29.14,77745.53,42.6,-0.31201,0.00023,18.94285]
[1777040802290,29.14,77745.53,42.6,-0.31201,0.00023,18.94285]
[1777040802399,29.14,77745.53,42.6,-0.31201,0.00023,18.94285]
[1777040802472,29.14,77745.03,42.6,-0.31212,0.00023,18.94567]
[1777040802805,29.14,77748.71,42.6,-0.31128,0.00023,18.92463]
[1777040803526,29.14,77758.56,42.6,-0.30905,0.00023,18.86786]
[1777040804969,29.14,77758.56,42.6,-0.30905,0.00023,18.86786]
[1777040805275,29.14,77758.56,42.6,-0.30905,0.00023,18.86786]
[1777040805281,29.14,77758.56,42.6,-0.30905,0.00023,18.86786]
[1777040805376,29.14,77758.8,42.6,-0.309,0.00023,18.86643]
[1777040806122,29.14,77769.05,42.6,-0.30669,0.00022,18.80677]
[1777040807018,29.14,77769.05,42.6,-0.30669,0.00022,18.80677]
[1777040807119,29.14,77768.5,42.6,-0.30681,0.00023,18.80995]
[1777040809970,29.14,77772.72,42.6,-0.30586,0.00022,18.78525]
[1777040810222,29.14,77773.88,42.6,-0.3056,0.00022,18.77848]
[1777040810795,29.14,77773.88,42.6,-0.3056,0.00022,18.77848]
[1777040811009,29.14,77773.88,42.6,-0.3056,0.00022,18.77848]
[1777040811106,29.14,77780.75,42.6,-0.30406,0.00022,18.73802]
[1777040812072,29.14,77780.75,42.6,-0.30406,0.00022,18.73802]
[1777040812104,29.14,77780.75,42.6,-0.30406,0.00022,18.73802]
[1777040812126,29.14,77780.75,42.6,-0.30406,0.00022,18.73802]
[1777040812262,29.14,77780.75,42.6,-0.30406,0.00022,18.73802]
[1777040812392,29.14,77780.2,42.6,-0.30418,0.00022,18.7412]
[1777040812479,29.14,77780.2,42.6,-0.30418,0.00022,18.7412]
[1777040812947,29.14,77780.2,42.6,-0.30418,0.00022,18.7412]
[1777040812953,29.14,77780.2,42.6,-0.30418,0.00022,18.7412]
[1777040812969,29.14,77780.2,42.6,-0.30418,0.00022,18.7412]
[1777040813777,29.14,77783.16,42.6,-0.30352,0.00022,18.72367]
[1777040813948,29.14,77783.16,42.6,-0.30352,0.00022,18.72367]
[1777040814307,29.14,77783.16,42.6,-0.30352,0.00022,18.72367]
[1777040814852,29.14,77778.84,42.6,-0.30448,0.00022,18.74903]
[1777040817177,29.14,77780.49,42.6,-0.3041,0.00022,18.73907]
[1777040817365,29.14,77780.49,42.6,-0.3041,0.00022,18.73907]
[1777040817378,29.14,77780.49,42.6,-0.3041,0.00022,18.73907]
[1777040818240,29.13,77782.67,42.6,-0.30361,0.00022,18.72605]
[1777040819318,29.13,77782.67,42.6,-0.30361,0.00022,18.72605]
[1777040819399,29.13,77784.94,42.6,-0.3031,0.00022,18.71256]
[1777040819444,29.13,77784.94,42.6,-0.3031,0.00022,18.71256]
[1777040820283,29.13,77784.94,42.6,-0.3031,0.00022,18.71256]
[1777040820329,29.13,77790.15,42.6,-0.30193,0.00022,18.68147]
[1777040821562,29.13,77791.34,42.6,-0.30167,0.00022,18.67436]
[1777040822250,29.13,77790.48,42.6,-0.30186,0.00022,18.67944]
[1777040824675,29.13,77779.58,42.6,-0.30429,0.00022,18.74415]
[1777040826473,29.13,77779.48,42.6,-0.30431,0.00022,18.74462]
[1777040827266,29.13,77779.48,42.6,-0.30431,0.00022,18.74462]
[1777040827383,29.13,77773.98,42.6,-0.30554,0.00022,18.77696]
[1777040827508,29.13,77773.98,42.6,-0.30554,0.00022,18.77696]
[1777040827546,29.13,77773.98,42.6,-0.30554,0.00022,18.77696]
[1777040827841,29.13,77760.07,42.6,-0.30868,0.00023,18.85815]
[1777040828590,29.13,77760.07,42.6,-0.30868,0.00023,18.85815]
[1777040829616,29.13,77759.9,42.6,-0.30871,0.00023,18.85906]
[1777040831586,29.13,77766.97,42.6,-0.30711,0.00023,18.8178]
[1777040839783,29.13,77769.08,42.6,-0.30662,0.00023,18.80497]
[1777040844749,29.13,77769.24,42.6,-0.30658,0.00023,18.80393]
[1777040845844,29.13,77771.45,42.6,-0.30608,0.00022,18.79095]
[1777040845914,29.13,77771.45,42.6,-0.30608,0.00022,18.79095]
[1777040845937,29.13,77771.45,42.6,-0.30608,0.00022,18.79095]
[1777040846833,29.13,77759.38,42.6,-0.3088,0.00023,18.86128]
[1777040851867,29.12,77758.15,42.6,-0.30903,0.00023,18.8633]
[1777040856907,29.12,77755.66,42.6,-0.30957,0.00023,18.87724]
[1777040859927,29.12,77763.54,42.6,-0.30778,0.00023,18.8313]
[1777040865159,29.12,77759.32,42.6,-0.30872,0.00023,18.85548]
[1777040870647,29.11,77756.04,42.6,-0.30945,0.00023,18.87393]
[1777040873561,29.11,77758.24,42.8,-0.30894,0.00023,18.8609]
[1777040880820,29.11,77751.47,42.8,-0.31044,0.00023,18.89924]
[1777040880966,29.11,77751.47,42.8,-0.31044,0.00023,18.89924]
[1777040880989,29.11,77751.47,42.8,-0.31044,0.00023,18.89924]
[1777040881218,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040881828,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882102,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882108,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882157,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882213,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882332,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882370,29.11,77745.8,42.8,-0.31172,0.00023,18.93165]
[1777040882386,29.11,77741.13,42.8,-0.31278,0.00023,18.95831]
[1777040882894,29.11,77741.13,42.8,-0.31278,0.00023,18.95831]
[1777040882965,29.11,77741.13,42.8,-0.31278,0.00023,18.95831]
[1777040883439,29.11,77724.27,42.8,-0.31663,0.00023,19.05348]
[1777040883740,29.11,77724.27,42.8,-0.31663,0.00023,19.05348]
[1777040884649,29.11,77719.3,42.8,-0.31776,0.00023,19.08119]
[1777040886264,29.11,77721.47,42.8,-0.31727,0.00023,19.0691]
[1777040886487,29.11,77724.67,42.8,-0.31653,0.00023,19.05116]
[1777040886876,29.11,77724.67,42.8,-0.31653,0.00023,19.05116]
[1777040887225,29.11,77724.67,42.8,-0.31653,0.00023,19.05116]
[1777040887596,29.11,77725.55,42.8,-0.31633,0.00023,19.04616]
[1777040888457,29.11,77715.93,42.8,-0.31853,0.00023,19.09973]
[1777040891149,29.1,77723.97,42.8,-0.31668,0.00023,19.05486]
[1777040891723,29.1,77723.97,42.8,-0.31668,0.00023,19.05486]
[1777040892083,29.1,77723.97,42.8,-0.31668,0.00023,19.05486]
[1777040892514,29.1,77724.68,42.8,-0.31652,0.00023,19.05079]
[1777040892804,29.1,77724.68,42.8,-0.31652,0.00023,19.05079]
[1777040893035,29.1,77724.68,42.8,-0.31652,0.00023,19.05079]
[1777040893180,29.1,77724.68,42.8,-0.31652,0.00023,19.05079]
[1777040895039,29.1,77731.43,42.8,-0.31497,0.00023,19.01283]
[1777040896436,29.1,77731.01,42.8,-0.31507,0.00023,19.0152]
[1777040896656,29.1,77733.67,42.8,-0.31446,0.00023,19.00012]
[1777040898739,29.1,77744.82,42.8,-0.31192,0.00023,18.93673]
[1777040901584,29.1,77741.0,42.8,-0.31279,0.00023,18.95856]
[1777040901814,29.1,77740.06,42.8,-0.31301,0.00023,18.96395]
[1777040902060,29.1,77740.06,42.8,-0.31301,0.00023,18.96395]
[1777040902230,29.1,77731.5,42.8,-0.31496,0.00023,19.01242]
[1777040904128,29.1,77730.79,42.8,-0.31512,0.00023,19.01647]
[1777040904134,29.1,77730.79,42.8,-0.31512,0.00023,19.01647]
[1777040904170,29.1,77730.79,42.8,-0.31512,0.00023,19.01647]
[1777040904244,29.1,77737.97,42.8,-0.31349,0.00023,18.97586]
[1777040905797,29.1,77738.75,42.8,-0.31331,0.00023,18.97143]
[1777040906818,29.1,77740.12,42.8,-0.313,0.00023,18.96363]
[1777040909553,29.1,77743.48,42.8,-0.31223,0.00023,18.9445]
[1777040909580,29.1,77745.95,42.8,-0.31167,0.00023,18.9304]
[1777040909738,29.1,77745.95,42.8,-0.31167,0.00023,18.9304]
[1777040910287,29.1,77754.3,42.8,-0.30978,0.00023,18.88237]
[1777040913642,29.1,77756.79,42.8,-0.30918,0.00023,18.86334]
[1777040914316,29.1,77756.53,42.8,-0.30924,0.00023,18.86485]
[1777040918142,29.1,77757.51,42.8,-0.30902,0.00023,18.85909]
[1777040918145,29.1,77757.51,42.8,-0.30902,0.00023,18.85909]
[1777040918620,29.1,77760.59,42.8,-0.30832,0.00023,18.84119]
[1777040922222,29.1,77765.74,42.8,-0.30715,0.00023,18.81098]
[1777040923122,29.1,77762.23,42.8,-0.30794,0.00023,18.83139]
[1777040923599,29.1,77756.76,42.8,-0.30918,0.00023,18.8631]
[1777040928756,29.1,77757.72,42.8,-0.30894,0.00023,18.85716]
[1777040928846,29.1,77757.72,42.8,-0.30894,0.00023,18.85716]
[1777040928848,29.1,77757.72,42.8,-0.30894,0.00023,18.85716]
[1777040929422,29.1,77763.22,42.8,-0.3077,0.00023,18.8251]
[1777040934457,29.1,77765.86,42.8,-0.30709,0.00023,18.8094]
[1777040936291,29.1,77763.94,42.8,-0.30752,0.00023,18.82056]
[1777040936612,29.1,77763.94,42.8,-0.30752,0.00023,18.82056]
[1777040936668,29.1,77762.44,42.8,-0.30786,0.00023,18.82924]
[1777040942227,29.09,77757.81,42.8,-0.3089,0.00023,18.85595]
[1777040943294,29.09,77760.69,42.8,-0.30825,0.00023,18.83918]
[1777040943522,29.09,77759.93,42.8,-0.30841,0.00023,18.84355]
[1777040944911,29.09,77759.53,42.8,-0.3085,0.00023,18.84579]
[1777040945381,29.09,77759.53,42.8,-0.3085,0.00023,18.84579]
[1777040945535,29.09,77758.04,42.8,-0.30884,0.00023,18.85436]
[1777040948295,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948300,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948306,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948367,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948379,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948419,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948477,29.09,77752.66,42.8,-0.31005,0.00023,18.88537]
[1777040948557,29.09,77746.63,42.8,-0.31141,0.00023,18.91998]
[1777040949834,29.09,77741.89,42.8,-0.31249,0.00023,18.94707]
[1777040950029,29.09,77741.89,42.8,-0.31249,0.00023,18.94707]
[1777040950819,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040950893,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951375,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951393,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951443,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951639,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951649,29.09,77737.0,42.8,-0.3136,0.00023,18.97485]
[1777040951668,29.09,77725.16,42.8,-0.3163,0.00023,19.04161]
[1777040951767,29.09,77725.16,42.8,-0.3163,0.00023,19.04161]
[1777040952033,29.09,77725.16,42.8,-0.3163,0.00023,19.04161]
[1777040952037,29.09,77725.16,42.8,-0.3163,0.00023,19.04161]
[1777040952398,29.09,77725.16,42.8,-0.3163,0.00023,19.04161]
[1777040952586,29.09,77728.41,42.8,-0.31556,0.00023,19.02337]
[1777040953619,29.09,77728.41,42.8,-0.31556,0.00023,19.02337]
[1777040953716,29.09,77725.3,42.8,-0.31627,0.00023,19.04073]
[1777040954322,29.09,77725.3,42.8,-0.31627,0.00023,19.04073]
[1777040954600,29.09,77728.47,42.8,-0.31554,0.00023,19.02291]
[1777040955800,29.09,77729.96,42.8,-0.3152,0.00023,19.01453]
[1777040957657,29.09,77730.21,42.8,-0.31515,0.00023,19.01313]
[1777040958435,29.09,77730.25,42.8,-0.31514,0.00023,19.01292]
[1777040961856,29.09,77729.87,42.8,-0.31523,0.00023,19.01513]
[1777040962656,29.09,77729.17,42.8,-0.31539,0.00023,19.01905]
[1777040963188,29.09,77729.17,42.8,-0.31539,0.00023,19.01905]
[1777040963208,29.09,77729.17,42.8,-0.31539,0.00023,19.01905]
[1777040963376,29.09,77729.17,42.8,-0.31539,0.00023,19.01905]
[1777040963662,29.09,77721.93,42.8,-0.31704,0.00023,19.05962]
[1777040965676,29.09,77715.2,42.8,-0.31858,0.00023,19.09702]
[1777040968698,29.09,77721.44,42.8,-0.31715,0.00023,19.0622]
[1777040974179,29.09,77717.01,42.8,-0.31813,0.00023,19.08213]
[1777040979775,29.09,77716.42,42.8,-0.31825,0.00023,19.08516]
[1777040984815,29.09,77713.97,42.8,-0.31881,0.00023,19.09856]
[1777040991646,29.08,77714.37,42.8,-0.3187,0.00023,19.09606]
[1777040991806,29.08,77714.8,42.8,-0.3186,0.00023,19.09362]
[1777040992093,29.08,77717.31,42.8,-0.31802,0.00023,19.07964]
[1777040993872,29.08,77726.49,42.8,-0.31592,0.00023,19.02822]
[1777040999712,29.08,77725.92,42.8,-0.31604,0.00023,19.03122]
[1777040999730,29.08,77725.92,42.8,-0.31604,0.00023,19.03122]
[1777041000084,29.08,77724.9,42.8,-0.31627,0.00023,19.03694]
[1777041000503,29.08,77724.9,42.8,-0.31627,0.00023,19.03694]
[1777041000844,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041000906,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041001240,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041001516,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041001685,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041001693,29.08,77730.17,42.8,-0.31507,0.00023,19.00727]
[1777041001837,29.08,77735.3,42.8,-0.3139,0.00023,18.97826]
[1777041001924,29.08,77735.3,42.8,-0.3139,0.00023,18.97826]
[1777041001936,29.08,77735.3,42.8,-0.3139,0.00023,18.97826]
[1777041002428,29.08,77739.83,42.8,-0.31286,0.00023,18.95247]
[1777041004273,29.08,77746.51,42.8,-0.31134,0.00023,18.91427]
[1777041005290,29.08,77746.51,42.8,-0.31134,0.00023,18.91427]
[1777041007714,29.08,77746.84,42.8,-0.31127,0.00023,18.91236]
[1777041007867,29.08,77745.9,42.8,-0.31148,0.00023,18.91774]
[1777041008607,29.08,77745.9,42.8,-0.31148,0.00023,18.91774]
[1777041010015,29.08,77755.31,42.8,-0.30935,0.00023,18.86354]
[1777041011362,29.08,77755.31,42.8,-0.30935,0.00023,18.86354]
[1777041012693,29.08,77754.07,42.8,-0.30963,0.00023,18.87078]
[1777041012699,29.08,77754.07,42.8,-0.30963,0.00023,18.87078]
[1777041013036,29.08,77752.4,42.8,-0.31001,0.00023,18.88046]
[1777041016686,29.08,77749.1,42.8,-0.31076,0.00023,18.89954]
[1777041016692,29.08,77749.1,42.8,-0.31076,0.00023,18.89954]
[1777041017186,29.08,77745.86,42.8,-0.3115,0.00023,18.91814]
[1777041017198,29.08,77745.86,42.8,-0.3115,0.00023,18.91814]
[1777041017267,29.08,77745.86,42.8,-0.3115,0.00023,18.91814]
[1777041017488,29.08,77745.86,42.8,-0.3115,0.00023,18.91814]
[1777041017586,29.08,77745.86,42.8,-0.3115,0.00023,18.91814]
[1777041017687,29.08,77743.21,42.8,-0.3121,0.00023,18.93332]
[1777041018397,29.08,77727.92,42.8,-0.31558,0.00023,19.02002]
[1777041020183,29.08,77724.06,42.8,-0.31647,0.00023,19.04166]
[1777041020251,29.08,77724.06,42.8,-0.31647,0.00023,19.04166]
[1777041020698,29.08,77724.06,42.8,-0.31647,0.00023,19.04166]
[1777041021094,29.08,77722.66,42.8,-0.31678,0.00023,19.04946]
[1777041023747,29.08,77715.98,42.8,-0.31831,0.00023,19.08667]
[1777041024676,29.08,77716.1,42.8,-0.31828,0.00023,19.08592]
[1777041025639,29.08,77716.1,42.8,-0.31828,0.00023,19.08592]
[1777041025817,29.08,77710.43,42.8,-0.31958,0.00023,19.11726]
[1777041025820,29.08,77710.43,42.8,-0.31958,0.00023,19.11726]
[1777041026127,29.08,77709.71,42.8,-0.31975,0.00023,19.12123]
[1777041030115,29.08,77714.64,42.8,-0.31861,0.00023,19.09379]
[1777041030155,29.08,77717.87,42.8,-0.31787,0.00023,19.0758]
[1777041031081,29.08,77717.87,42.8,-0.31787,0.00023,19.0758]
[1777041031677,29.08,77715.09,42.8,-0.31847,0.00023,19.08652]
[1777041033499,29.08,77711.61,42.8,-0.31927,0.00023,19.10579]
[1777041033560,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041033995,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034067,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034091,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034199,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034299,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034311,29.08,77711.46,42.8,-0.3193,0.00023,19.10652]
[1777041034620,29.08,77722.73,42.8,-0.31671,0.00023,19.04385]
[1777041035190,29.08,77731.75,42.8,-0.31465,0.00023,18.99313]
[1777041038399,29.08,77729.9,42.8,-0.31508,0.00023,19.00365]
[1777041040304,29.08,77721.32,42.8,-0.31704,0.00023,19.05182]
[1777041040450,29.08,77721.32,42.8,-0.31704,0.00023,19.05182]
[1777041040484,29.08,77721.32,42.8,-0.31704,0.00023,19.05182]
[1777041040959,29.08,77724.47,42.8,-0.31632,0.00023,19.03415]
[1777041040991,29.08,77724.47,42.8,-0.31632,0.00023,19.03415]
[1777041041040,29.08,77724.47,42.8,-0.31632,0.00023,19.03415]
[1777041041050,29.08,77724.47,42.8,-0.31632,0.00023,19.03415]
[1777041041434,29.08,77724.47,42.8,-0.31632,0.00023,19.03415]
[1777041041444,29.08,77734.68,42.8,-0.31398,0.00023,18.97648]
[1777041041873,29.08,77734.68,42.8,-0.31398,0.00023,18.97648]
[1777041042353,29.08,77734.68,42.8,-0.31398,0.00023,18.97648]
[1777041042707,29.08,77748.48,42.8,-0.31084,0.00023,18.89755]
[1777041044577,29.07,77754.38,42.8,-0.30949,0.00023,18.86345]
[1777041046093,29.07,77753.19,42.8,-0.30976,0.00023,18.8703]
[1777041046659,29.07,77753.19,42.8,-0.30976,0.00023,18.8703]
[1777041046709,29.07,77753.19,42.8,-0.30976,0.00023,18.8703]
[1777041047275,29.07,77746.19,42.8,-0.31135,0.00023,18.91058]
[1777041048087,29.07,77746.19,42.8,-0.31135,0.00023,18.91058]
[1777041053317,29.07,77744.24,42.8,-0.31179,0.00023,18.92165]
[1777041055726,29.07,77744.29,42.8,-0.31178,0.00023,18.92133]
[1777041056112,29.07,77746.0,42.8,-0.31139,0.00023,18.91148]
[1777041057823,29.07,77751.35,42.8,-0.31017,0.00023,18.88068]
[1777041058509,29.07,77751.35,42.8,-0.31017,0.00023,18.88068]
[1777041060689,29.07,77750.7,42.8,-0.31032,0.00023,18.8844]
[1777041061247,29.07,77751.06,42.8,-0.31023,0.00023,18.88224]
[1777041062343,29.07,77752.57,42.8,-0.30989,0.00023,18.87354]
[1777041062723,29.07,77752.57,42.8,-0.30989,0.00023,18.87354]
[1777041064208,29.07,77750.52,42.8,-0.31035,0.00023,18.88529]
[1777041065886,29.07,77748.44,42.8,-0.31082,0.00023,18.89727]
[1777041067677,29.07,77749.05,42.8,-0.31069,0.00023,18.89375]
[1777041068411,29.07,77743.66,42.8,-0.31191,0.00023,18.92469]
[1777041068675,29.07,77743.66,42.8,-0.31191,0.00023,18.92469]
[1777041068776,29.07,77753.6,42.8,-0.30965,0.00023,18.8674]
[1777041069680,29.07,77753.6,42.8,-0.30965,0.00023,18.8674]
[1777041070799,29.07,77754.61,42.8,-0.30942,0.00023,18.86152]
[1777041070866,29.07,77756.68,42.8,-0.30895,0.00023,18.84949]
[1777041070916,29.07,77756.68,42.8,-0.30895,0.00023,18.84949]
[1777041071017,29.07,77756.68,42.8,-0.30895,0.00023,18.84949]
[1777041071301,29.07,77756.68,42.8,-0.30895,0.00023,18.84949]
[1777041071675,29.07,77776.69,42.8,-0.30443,0.00022,18.73213]
[1777041076226,29.07,77778.45,42.8,-0.30404,0.00022,18.7218]
[1777041076257,29.07,77778.45,42.8,-0.30404,0.00022,18.7218]
[1777041076280,29.07,77778.45,42.8,-0.30404,0.00022,18.7218]
[1777041076478,29.07,77772.67,42.8,-0.30534,0.00023,18.75599]
[1777041076829,29.07,77772.67,42.8,-0.30534,0.00023,18.75599]
[1777041077806,29.07,77772.67,42.8,-0.30534,0.00023,18.75599]
[1777041078952,29.07,77763.35,42.8,-0.30744,0.00023,18.81063]
[1777041078957,29.07,77763.35,42.8,-0.30744,0.00023,18.81063]
[1777041079499,29.07,77769.83,42.8,-0.30597,0.00023,18.77258]
[1777041080436,29.07,77769.83,42.8,-0.30597,0.00023,18.77258]
[1777041081174,29.07,77767.23,42.8,-0.30656,0.00023,18.78781]
[1777041081581,29.07,77767.23,42.8,-0.30656,0.00023,18.78781]
[1777041081722,29.07,77767.23,42.8,-0.30656,0.00023,18.78781]
[1777041082705,29.07,77764.11,42.8,-0.30726,0.00023,18.80603]
[1777041082713,29.07,77764.11,42.8,-0.30726,0.00023,18.80603]
[1777041082800,29.07,77772.8,42.8,-0.3053,0.00023,18.75493]
[1777041083224,29.07,77772.8,42.8,-0.3053,0.00023,18.75493]
[1777041083360,29.07,77772.8,42.8,-0.3053,0.00023,18.75493]
[1777041084599,29.07,77785.36,42.8,-0.30247,0.00022,18.68028]
[1777041085605,29.07,77785.36,42.8,-0.30247,0.00022,18.68028]
[1777041089538,29.07,77787.39,42.8,-0.30202,0.00022,18.66816]
[1777041089741,29.07,77787.39,42.8,-0.30202,0.00022,18.66816]
[1777041089840,29.07,77787.39,42.8,-0.30202,0.00022,18.66816]
[1777041090682,29.07,77789.5,42.8,-0.30154,0.00022,18.65553]
[1777041092077,29.07,77784.1,42.8,-0.30272,0.00022,18.6831]
[1777041095330,29.07,77783.95,42.8,-0.30275,0.00022,18.68397]
[1777041095340,29.07,77783.95,42.8,-0.30275,0.00022,18.68397]
[1777041095717,29.07,77783.95,42.8,-0.30275,0.00022,18.68397]
[1777041098439,29.07,77776.71,42.8,-0.30438,0.00022,18.72692]
[1777041100091,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100388,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100632,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100651,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100691,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100726,29.07,77778.27,42.8,-0.30402,0.00022,18.71762]
[1777041100837,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041100952,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101076,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101570,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101730,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101774,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101811,29.07,77787.09,42.8,-0.30204,0.00022,18.66506]
[1777041101798,29.07,77793.19,42.8,-0.30068,0.00022,18.62842]
[1777041101997,29.07,77793.19,42.8,-0.30068,0.00022,18.62842]
[1777041102678,29.07,77793.19,42.8,-0.30068,0.00022,18.62842]
[1777041102705,29.07,77787.81,42.8,-0.30188,0.00022,18.66076]
[1777041102877,29.07,77787.81,42.8,-0.30188,0.00022,18.66076]
[1777041103924,29.07,77792.11,42.8,-0.30092,0.00022,18.63495]
[1777041105536,29.07,77795.31,42.8,-0.3002,0.00022,18.6157]
[1777041105804,29.07,77795.31,42.8,-0.3002,0.00022,18.6157]
[1777041106331,29.07,77799.54,42.8,-0.29926,0.00022,18.59018]
[1777041106689,29.07,77808.36,42.8,-0.29729,0.00022,18.53656]
[1777041108105,29.07,77810.86,42.8,-0.29674,0.00022,18.52126]
[1777041108776,29.07,77810.86,42.8,-0.29674,0.00022,18.52126]
[1777041110669,29.07,77814.72,42.8,-0.29588,0.00022,18.49759]
[1777041110794,29.07,77814.72,42.8,-0.29588,0.00022,18.49759]
[1777041111587,29.07,77816.77,42.8,-0.29542,0.00022,18.485]
[1777041112965,29.07,77816.53,42.8,-0.29548,0.00022,18.48653]
[1777041113003,29.07,77816.53,42.8,-0.29548,0.00022,18.48653]
[1777041113060,29.07,77816.53,42.8,-0.29548,0.00022,18.48653]
[1777041113738,29.07,77803.02,42.8,-0.29849,0.00022,18.56915]
[1777041114484,29.07,77803.02,42.8,-0.29849,0.00022,18.56915]
[1777041114999,29.07,77801.99,42.8,-0.29872,0.00022,18.57542]
[1777041115196,29.07,77801.99,42.8,-0.29872,0.00022,18.57542]
[1777041120688,29.07,77803.81,42.8,-0.29831,0.00022,18.56442]
[1777041121085,29.07,77801.84,42.8,-0.29875,0.00022,18.5764]
[1777041121816,29.07,77801.84,42.8,-0.29875,0.00022,18.5764]
[1777041121876,29.07,77801.84,42.8,-0.29875,0.00022,18.5764]
[1777041121892,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122039,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122072,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122085,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122101,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122118,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122123,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122150,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122456,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122592,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122879,29.07,77796.59,42.8,-0.29992,0.00022,18.60817]
[1777041122834,29.07,77795.59,42.8,-0.30015,0.00022,18.61425]
[1777041124413,29.07,77796.54,42.8,-0.29994,0.00022,18.60853]
[1777041126902,29.07,77793.03,42.8,-0.30072,0.00022,18.62967]
[1777041127065,29.07,77793.03,42.8,-0.30072,0.00022,18.62967]
[1777041127863,29.07,77802.14,42.8,-0.29869,0.00022,18.57459]
[1777041128049,29.07,77802.14,42.8,-0.29869,0.00022,18.57459]
[1777041130098,29.07,77806.75,42.8,-0.29766,0.00022,18.54652]
[1777041132305,29.07,77804.63,42.8,-0.29812,0.00022,18.55929]
[1777041132325,29.07,77804.63,42.8,-0.29812,0.00022,18.55929]
[1777041132420,29.07,77805.0,42.8,-0.29804,0.00022,18.55704]
[1777041132894,29.07,77805.0,42.8,-0.29804,0.00022,18.55704]
[1777041133196,29.07,77805.0,42.8,-0.29804,0.00022,18.55704]
[1777041133257,29.07,77800.35,42.8,-0.29908,0.00022,18.58519]
[1777041134629,29.07,77800.35,42.8,-0.29908,0.00022,18.58519]
[1777041134632,29.07,77800.35,42.8,-0.29908,0.00022,18.58519]
[1777041134663,29.07,77800.35,42.8,-0.29908,0.00022,18.58519]
[1777041135925,29.07,77801.88,42.8,-0.29873,0.00022,18.57576]
[1777041136482,29.07,77801.88,42.8,-0.29873,0.00022,18.57576]
[1777041136963,29.07,77801.67,42.8,-0.29877,0.00022,18.57689]
[1777041139291,29.06,77803.17,42.8,-0.29843,0.00022,18.56772]
[1777041140383,29.06,77803.49,42.8,-0.29836,0.00022,18.56571]
[1777041140425,29.06,77803.49,42.8,-0.29836,0.00022,18.56571]
[1777041140859,29.06,77803.49,42.8,-0.29836,0.00022,18.56571]
[1777041140530,29.06,77804.82,42.8,-0.29806,0.00022,18.55757]
[1777041141555,29.06,77811.87,42.8,-0.29649,0.00022,18.51434]
[1777041142623,29.06,77811.87,42.8,-0.29649,0.00022,18.51434]
[1777041142724,29.06,77816.02,42.8,-0.29556,0.00022,18.48875]
[1777041143866,29.06,77816.02,42.8,-0.29556,0.00022,18.48875]
[1777041144412,29.06,77816.54,42.8,-0.29544,0.00022,18.48556]
[1777041144513,29.06,77815.1,42.8,-0.29576,0.00022,18.49429]
[1777041147482,29.06,77816.14,42.8,-0.29552,0.00022,18.48763]
[1777041147488,29.06,77816.14,42.8,-0.29552,0.00022,18.48763]
[1777041147828,29.06,77816.14,42.8,-0.29552,0.00022,18.48763]
[1777041147853,29.06,77816.14,42.8,-0.29552,0.00022,18.48763]
[1777041147863,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041148466,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041148523,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041148692,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041148736,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041148845,29.06,77820.53,42.8,-0.29454,0.00022,18.46049]
[1777041149137,29.06,77818.44,42.8,-0.295,0.00022,18.47322]
[1777041149421,29.06,77818.44,42.8,-0.295,0.00022,18.47322]
[1777041149625,29.06,77832.58,42.8,-0.29187,0.00022,18.38549]
[1777041150307,29.06,77832.58,42.8,-0.29187,0.00022,18.38549]
[1777041150714,29.06,77832.58,42.8,-0.29187,0.00022,18.38549]
[1777041150857,29.06,77832.58,42.8,-0.29187,0.00022,18.38549]
[1777041150717,29.06,77840.67,42.8,-0.29009,0.00022,18.33482]
[1777041151025,29.06,77840.67,42.8,-0.29009,0.00022,18.33482]
[1777041151728,29.06,77832.09,42.8,-0.29194,0.00022,18.38366]
[1777041152628,29.06,77832.09,42.8,-0.29194,0.00022,18.38366]
[1777041153094,29.06,77832.13,42.8,-0.29193,0.00022,18.38333]
[1777041153847,29.06,77836.52,42.8,-0.29096,0.00022,18.35592]
[1777041154606,29.06,77836.52,42.8,-0.29096,0.00022,18.35592]
[1777041154645,29.06,77839.41,42.8,-0.29032,0.00022,18.33784]
[1777041155580,29.06,77839.41,42.8,-0.29032,0.00022,18.33784]
[1777041155590,29.06,77839.41,42.8,-0.29032,0.00022,18.33784]
[1777041155682,29.06,77838.58,42.8,-0.2905,0.00022,18.34299]
[1777041155943,29.06,77838.58,42.8,-0.2905,0.00022,18.34299]
[1777041156873,29.06,77838.18,42.8,-0.29059,0.00022,18.34537]
[1777041157007,29.06,77838.18,42.8,-0.29059,0.00022,18.34537]
[1777041157082,29.06,77838.18,42.8,-0.29059,0.00022,18.34537]
[1777041157556,29.06,77838.18,42.8,-0.29059,0.00022,18.34537]
[1777041157765,29.06,77835.76,42.8,-0.29112,0.00022,18.36046]
[1777041157969,29.06,77835.76,42.8,-0.29112,0.00022,18.36046]
[1777041158128,29.06,77835.76,42.8,-0.29112,0.00022,18.36046]
[1777041158372,29.06,77824.87,42.8,-0.29352,0.00022,18.42827]
[1777041160362,29.05,77820.66,42.8,-0.29445,0.00022,18.45403]
[1777041160877,29.05,77820.66,42.8,-0.29445,0.00022,18.45403]
[1777041161583,29.05,77819.72,42.8,-0.29465,0.00022,18.45983]
[1777041161753,29.05,77819.72,42.8,-0.29465,0.00022,18.45983]
[1777041161854,29.05,77816.61,42.8,-0.29533,0.00022,18.47871]
[1777041165198,29.05,77816.07,42.8,-0.29545,0.00022,18.48179]
[1777041166061,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041166410,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041166638,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041166655,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041166808,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041166821,29.05,77815.73,42.8,-0.29551,0.00022,18.48367]
[1777041168139,29.05,77818.76,42.8,-0.29484,0.00022,18.46499]
[1777041169991,29.05,77821.85,42.8,-0.29415,0.00022,18.44583]
[1777041170791,29.05,77821.85,42.8,-0.29415,0.00022,18.44583]
[1777041170809,29.05,77821.85,42.8,-0.29415,0.00022,18.44583]
[1777041170845,29.05,77821.85,42.8,-0.29415,0.00022,18.44583]
[1777041171927,29.05,77829.5,42.8,-0.29246,0.00022,18.39832]
[1777041173047,29.05,77832.0,42.8,-0.29191,0.00022,18.38275]
[1777041174402,29.05,77831.24,42.8,-0.29208,0.00022,18.38751]
[1777041176029,29.05,77831.87,42.8,-0.29194,0.00022,18.38362]
[1777041180768,29.05,77830.2,42.8,-0.29231,0.00022,18.39409]
[1777041180914,29.05,77830.2,42.8,-0.29231,0.00022,18.39409]
[1777041182034,29.05,77824.11,42.8,-0.29366,0.00022,18.43195]
[1777041182796,29.05,77824.11,42.8,-0.29366,0.00022,18.43195]
[1777041182830,29.05,77824.11,42.8,-0.29366,0.00022,18.43195]
[1777041183677,29.05,77833.18,42.8,-0.29165,0.00022,18.37541]
[1777041184604,29.05,77833.18,42.8,-0.29165,0.00022,18.37541]
[1777041184866,29.05,77838.92,42.8,-0.29038,0.00022,18.33954]
[1777041185678,29.05,77838.92,42.8,-0.29038,0.00022,18.33954]
[1777041185928,29.05,77840.68,42.8,-0.29,0.00022,18.32848]
[1777041185948,29.05,77840.68,42.8,-0.29,0.00022,18.32848]
[1777041187832,29.05,77841.51,42.8,-0.28982,0.00022,18.32334]
[1777041187877,29.05,77842.5,42.8,-0.2896,0.00022,18.31719]
[1777041188502,29.05,77842.5,42.8,-0.2896,0.00022,18.31719]
[1777041188670,29.05,77846.46,42.8,-0.28873,0.00022,18.29229]
[1777041189313,29.05,77846.46,42.8,-0.28873,0.00022,18.29229]
[1777041189364,29.05,77846.46,42.8,-0.28873,0.00022,18.29229]
[1777041191709,29.05,77850.79,42.8,-0.28778,0.00022,18.26485]
[1777041193478,29.05,77853.73,42.8,-0.28714,0.00022,18.24612]
[1777041193725,29.05,77853.73,42.8,-0.28714,0.00022,18.24612]
[1777041193894,29.05,77848.65,42.8,-0.28825,0.00022,18.27825]
[1777041193966,29.05,77848.65,42.8,-0.28825,0.00022,18.27825]
[1777041193974,29.05,77848.65,42.8,-0.28825,0.00022,18.27825]
[1777041194246,29.05,77848.65,42.8,-0.28825,0.00022,18.27825]
[1777041194312,29.05,77848.65,42.8,-0.28825,0.00022,18.27825]
[1777041194869,29.05,77835.94,42.8,-0.29104,0.00022,18.35821]
[1777041195158,29.05,77835.94,42.8,-0.29104,0.00022,18.35821]
[1777041195167,29.05,77835.94,42.8,-0.29104,0.00022,18.35821]
[1777041195412,29.05,77835.94,42.8,-0.29104,0.00022,18.35821]
[1777041195877,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041196270,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041196283,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041196445,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041196633,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041196719,29.05,77824.93,42.8,-0.29347,0.00022,18.4267]
[1777041197006,29.05,77822.96,42.8,-0.2939,0.00022,18.43884]
[1777041197340,29.05,77822.96,42.8,-0.2939,0.00022,18.43884]
[1777041197793,29.05,77836.52,42.8,-0.2909,0.00022,18.35434]
[1777041198378,29.05,77836.52,42.8,-0.2909,0.00022,18.35434]
[1777041198624,29.05,77832.77,42.8,-0.29173,0.00022,18.37774]
[1777041199173,29.05,77832.77,42.8,-0.29173,0.00022,18.37774]
[1777041199583,29.05,77825.39,42.8,-0.29336,0.00022,18.42358]
[1777041200196,29.05,77825.39,42.8,-0.29336,0.00022,18.42358]
[1777041201705,29.05,77821.16,42.8,-0.29429,0.00022,18.44977]
[1777041201729,29.05,77821.16,42.8,-0.29429,0.00022,18.44977]
[1777041202971,29.05,77820.18,42.8,-0.29451,0.00022,18.4557]
[1777041204903,29.05,77810.45,42.8,-0.29667,0.00022,18.51548]
[1777041205084,29.05,77810.45,42.8,-0.29667,0.00022,18.51548]
[1777041205306,29.05,77810.45,42.8,-0.29667,0.00022,18.51548]
[1777041205838,29.05,77805.69,42.8,-0.29773,0.00022,18.5445]
[1777041210280,29.05,77800.94,42.8,-0.29878,0.00022,18.57313]
[1777041210628,29.05,77800.94,42.8,-0.29878,0.00022,18.57313]
[1777041211163,29.04,77803.49,42.8,-0.2982,0.00022,18.55743]
[1777041211748,29.04,77809.92,42.8,-0.29673,0.00022,18.51343]
[1777041212658,29.04,77809.92,42.8,-0.29673,0.00022,18.51343]
[1777041212673,29.04,77809.92,42.8,-0.29673,0.00022,18.51343]
[1777041212740,29.04,77809.92,42.8,-0.29673,0.00022,18.51343]
[1777041212747,29.04,77809.92,42.8,-0.29673,0.00022,18.51343]
[1777041212812,29.04,77808.04,42.8,-0.29715,0.00022,18.52496]
[1777041212984,29.04,77808.04,42.8,-0.29715,0.00022,18.52496]
[1777041213252,29.04,77808.04,42.8,-0.29715,0.00022,18.52496]
[1777041213610,29.04,77808.04,42.8,-0.29715,0.00022,18.52496]
[1777041214041,29.04,77809.67,42.8,-0.29678,0.00022,18.51493]
[1777041214471,29.04,77808.89,42.8,-0.29696,0.00022,18.5197]
[1777041219505,29.04,77807.1,42.8,-0.29734,0.00022,18.53026]
[1777041220372,29.04,77807.1,42.8,-0.29734,0.00022,18.53026]
[1777041221371,29.04,77806.67,42.8,-0.29744,0.00022,18.53281]
[1777041221469,29.04,77806.67,42.8,-0.29744,0.00022,18.53281]
[1777041221473,29.04,77806.67,42.8,-0.29744,0.00022,18.53281]
[1777041221557,29.04,77804.47,42.8,-0.29792,0.00022,18.54614]
[1777041222864,29.04,77804.47,42.8,-0.29792,0.00022,18.54614]
[1777041222936,29.04,77795.7,42.8,-0.29988,0.00022,18.59921]
[1777041226783,29.04,77792.22,42.8,-0.30065,0.00022,18.61994]
[1777041226813,29.04,77792.22,42.8,-0.30065,0.00022,18.61994]
[1777041227621,29.04,77796.12,42.8,-0.29976,0.00022,18.59611]
[1777041229001,29.04,77800.39,42.8,-0.2988,0.00022,18.57001]
[1777041229725,29.04,77800.39,42.8,-0.2988,0.00022,18.57001]
[1777041229878,29.04,77800.39,42.8,-0.2988,0.00022,18.57001]
[1777041229941,29.04,77800.39,42.8,-0.2988,0.00022,18.57001]
[1777041229970,29.03,77798.77,42.8,-0.29916,0.00022,18.57974]
[1777041230583,29.03,77815.57,42.8,-0.29541,0.00022,18.47698]
[1777041232206,29.03,77814.69,42.8,-0.29561,0.00022,18.48237]
[1777041232597,29.03,77814.27,42.8,-0.2957,0.00022,18.48486]
[1777041233093,29.03,77814.27,42.8,-0.2957,0.00022,18.48486]
[1777041233603,29.03,77808.94,42.8,-0.29688,0.00022,18.51752]
[1777041234085,29.03,77808.94,42.8,-0.29688,0.00022,18.51752]
[1777041237533,29.03,77814.98,42.8,-0.29553,0.00022,18.48031]
[1777041237541,29.03,77814.98,42.8,-0.29553,0.00022,18.48031]
[1777041237557,29.03,77814.98,42.8,-0.29553,0.00022,18.48031]
[1777041238569,29.03,77817.15,42.8,-0.29505,0.00022,18.46693]
[1777041238639,29.03,77817.01,42.8,-0.29508,0.00022,18.46779]
[1777041240810,29.03,77814.79,42.8,-0.29557,0.00022,18.48138]
[1777041240899,29.03,77814.79,42.8,-0.29557,0.00022,18.48138]
[1777041240987,29.03,77814.79,42.8,-0.29557,0.00022,18.48138]
[1777041240955,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241334,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241337,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241487,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241488,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241551,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241673,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241982,29.03,77814.33,42.8,-0.29567,0.00022,18.48412]
[1777041241947,29.03,77835.68,42.8,-0.29094,0.00022,18.35156]
[1777041242095,29.03,77835.68,42.8,-0.29094,0.00022,18.35156]
[1777041242239,29.03,77835.68,42.8,-0.29094,0.00022,18.35156]
[1777041242425,29.03,77835.68,42.8,-0.29094,0.00022,18.35156]
[1777041242438,29.03,77835.68,42.8,-0.29094,0.00022,18.35156]
[1777041242860,29.03,77851.16,42.8,-0.28753,0.00022,18.25377]
[1777041243223,29.03,77851.16,42.8,-0.28753,0.00022,18.25377]
[1777041243597,29.03,77851.16,42.8,-0.28753,0.00022,18.25377]
[1777041243733,29.03,77851.16,42.8,-0.28753,0.00022,18.25377]
[1777041243834,29.03,77849.03,42.8,-0.288,0.00022,18.26724]
[1777041244505,29.03,77849.03,42.8,-0.288,0.00022,18.26724]
[1777041244986,29.03,77840.44,42.8,-0.28989,0.00022,18.32152]
[1777041245913,29.03,77848.54,42.8,-0.2881,0.00022,18.2703]
[1777041246049,29.03,77848.54,42.8,-0.2881,0.00022,18.2703]
[1777041246224,29.03,77848.54,42.8,-0.2881,0.00022,18.2703]
[1777041246730,29.03,77848.54,42.8,-0.2881,0.00022,18.2703]
[1777041252109,29.03,77851.24,42.8,-0.2875,0.00022,18.25294]
[1777041252979,29.03,77851.24,42.8,-0.2875,0.00022,18.25294]
[1777041253025,29.03,77850.92,42.8,-0.28757,0.00022,18.25493]
[1777041253034,29.03,77850.92,42.8,-0.28757,0.00022,18.25493]
[1777041253820,29.03,77842.93,42.8,-0.28933,0.00022,18.30549]
[1777041254708,29.03,77842.93,42.8,-0.28933,0.00022,18.30549]
[1777041254799,29.03,77842.93,42.8,-0.28933,0.00022,18.30549]
[1777041258655,29.03,77841.71,42.8,-0.28959,0.00022,18.31295]
[1777041260600,29.03,77844.69,42.8,-0.28893,0.00022,18.29406]
[1777041261116,29.03,77844.53,42.8,-0.28896,0.00022,18.29503]
[1777041261825,29.03,77844.62,42.8,-0.28894,0.00022,18.29446]
[1777041262944,29.03,77844.62,42.8,-0.28894,0.00022,18.29446]
[1777041262935,29.03,77853.35,42.8,-0.28703,0.00022,18.23912]
[1777041263072,29.03,77853.35,42.8,-0.28703,0.00022,18.23912]
[1777041263842,29.03,77870.59,42.8,-0.28326,0.00022,18.12867]
[1777041264116,29.03,77870.59,42.8,-0.28326,0.00022,18.12867]
[1777041269364,29.03,77875.48,42.8,-0.28221,0.00022,18.09753]
[1777041270891,29.03,77867.19,42.8,-0.28402,0.00022,18.15124]
[1777041271393,29.03,77867.19,42.8,-0.28402,0.00022,18.15124]
[1777041271426,29.03,77867.19,42.8,-0.28402,0.00022,18.15124]
[1777041272065,29.03,77864.63,42.8,-0.28455,0.00022,18.16295]
[1777041273505,29.03,77864.35,42.8,-0.28461,0.00022,18.16481]
[1777041273912,29.03,77862.86,42.8,-0.28494,0.00022,18.17443]
[1777041275926,29.03,77855.23,42.8,-0.28661,0.00022,18.22339]
[1777041276933,29.03,77863.8,42.8,-0.28474,0.00022,18.1686]
[1777041277955,29.03,77871.44,42.8,-0.28308,0.00022,18.1195]
[1777041279203,29.03,77870.89,42.8,-0.2832,0.00022,18.12334]
[1777041282717,29.04,77870.77,42.8,-0.28325,0.00022,18.12474]
[1777041283061,29.04,77875.07,42.8,-0.28232,0.00022,18.09696]
[1777041283588,29.04,77875.07,42.8,-0.28232,0.00022,18.09696]
[1777041283997,29.04,77884.61,42.8,-0.28026,0.00022,18.03531]
[1777041285923,29.04,77881.36,42.8,-0.28097,0.00022,18.05663]
[1777041286011,29.04,77880.29,42.8,-0.2812,0.00022,18.06373]
[1777041288324,29.04,77880.71,42.8,-0.28112,0.00022,18.06135]
[1777041293509,29.05,77883.5,42.8,-0.28054,0.00022,18.0439]
[1777041295750,29.05,77882.59,42.8,-0.28075,0.00022,18.05037]
[1777041295841,29.05,77882.59,42.8,-0.28075,0.00022,18.05037]
[1777041295880,29.05,77880.2,42.8,-0.28127,0.00022,18.06591]
[1777041296975,29.06,77873.93,42.8,-0.2827,0.00022,18.10864]
[1777041298030,29.06,77873.93,42.8,-0.2827,0.00022,18.10864]
[1777041298096,29.07,77871.83,42.8,-0.28321,0.00022,18.12382]
[1777041302844,29.1,77879.61,42.8,-0.28175,0.00022,18.08045]
[1777041308041,29.12,77876.64,42.8,-0.28253,0.00022,18.10382]
[1777041309439,29.14,77890.81,42.8,-0.27958,0.00022,18.01579]
[1777041312204,29.14,77883.45,42.8,-0.2812,0.00022,18.06429]
[1777041315594,29.15,77873.18,42.8,-0.28344,0.00022,18.13106]
[1777041316257,29.15,77873.18,42.8,-0.28344,0.00022,18.13106]
[1777041316727,29.15,77873.74,42.8,-0.28332,0.00022,18.1276]
[1777041317239,29.15,77880.28,42.8,-0.28191,0.00022,18.08564]
[1777041319068,29.15,77880.28,42.8,-0.28191,0.00022,18.08564]
[1777041319096,29.15,77883.8,42.8,-0.28115,0.00022,18.06308]
[1777041319779,29.15,77883.8,42.8,-0.28115,0.00022,18.06308]
[1777041325599,29.16,77888.88,42.8,-0.2801,0.00022,18.03158]
[1777041325973,29.16,77888.88,42.8,-0.2801,0.00022,18.03158]
[1777041330275,29.16,77883.9,42.8,-0.28122,0.00022,18.06511]
[1777041330335,29.16,77884.83,42.8,-0.28103,0.00022,18.05932]
[1777041331843,29.16,77884.83,42.8,-0.28103,0.00022,18.05932]
[1777041331849,29.16,77884.83,42.8,-0.28103,0.00022,18.05932]
[1777041332050,29.17,77879.64,42.8,-0.28212,0.00022,18.08844]
[1777041332388,29.17,77879.64,42.8,-0.28212,0.00022,18.08844]
[1777041332794,29.17,77879.64,42.8,-0.28212,0.00022,18.08844]
[1777041332895,29.17,77870.8,42.8,-0.28404,0.00022,18.14523]
[1777041333407,29.17,77870.8,42.8,-0.28404,0.00022,18.14523]
[1777041333536,29.17,77862.37,42.8,-0.28588,0.00022,18.19914]
[1777041336160,29.19,77860.55,42.8,-0.28641,0.00022,18.21498]
[1777041339254,29.2,77861.78,42.8,-0.28622,0.00022,18.20943]
[1777041339398,29.2,77870.11,42.8,-0.28442,0.00022,18.15664]
[1777041340898,29.2,77870.11,42.8,-0.28442,0.00022,18.15664]
[1777041343587,29.24,77868.2,42.8,-0.28508,0.00022,18.17639]
[1777041343750,29.24,77874.87,42.8,-0.28364,0.00022,18.1341]
[1777041344208,29.24,77874.87,42.8,-0.28364,0.00022,18.1341]
[1777041344932,29.24,77874.87,42.8,-0.28364,0.00022,18.1341]
[1777041344947,29.24,77874.87,42.8,-0.28364,0.00022,18.1341]
[1777041344977,29.24,77874.87,42.8,-0.28364,0.00022,18.1341]
[1777041345044,29.27,77879.04,42.8,-0.28293,0.00022,18.11324]
[1777041345721,29.27,77879.04,42.8,-0.28293,0.00022,18.11324]
[1777041345789,29.27,77879.04,42.8,-0.28293,0.00022,18.11324]
[1777041346585,29.27,77894.09,42.8,-0.2797,0.00021,18.01655]
[1777041347134,29.27,77894.09,42.8,-0.2797,0.00021,18.01655]
[1777041349112,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349296,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349331,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349600,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349697,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349909,29.28,77892.09,42.8,-0.28016,0.00021,18.03042]
[1777041349984,29.28,77899.07,42.8,-0.27867,0.00021,17.98543]
[1777041350155,29.28,77899.07,42.8,-0.27867,0.00021,17.98543]
[1777041350697,29.28,77899.07,42.8,-0.27867,0.00021,17.98543]
[1777041352209,29.28,77905.56,42.8,-0.27729,0.00021,17.94337]
[1777041352272,29.28,77905.56,42.8,-0.27729,0.00021,17.94337]
[1777041352726,29.28,77905.56,42.8,-0.27729,0.00021,17.94337]
[1777041352942,29.28,77905.56,42.8,-0.27729,0.00021,17.94337]
[1777041353278,29.28,77902.41,42.8,-0.27798,0.00021,17.96433]
[1777041353692,29.28,77902.41,42.8,-0.27798,0.00021,17.96433]
[1777041353793,29.28,77894.53,42.8,-0.27966,0.00021,18.01552]
[1777041356067,29.28,77898.15,42.8,-0.27889,0.00021,17.99224]
[1777041356087,29.28,77898.15,42.8,-0.27889,0.00021,17.99224]
[1777041356253,29.28,77899.02,42.8,-0.27872,0.00021,17.98681]
[1777041356539,29.28,77899.02,42.8,-0.27872,0.00021,17.98681]
[1777041356871,29.29,77888.13,42.8,-0.28106,0.00022,18.05751]
[1777041357431,29.29,77888.13,42.8,-0.28106,0.00022,18.05751]
[1777041360215,29.29,77887.69,42.8,-0.28118,0.00022,18.06106]
[1777041360275,29.29,77887.69,42.8,-0.28118,0.00022,18.06106]
[1777041364033,29.29,77888.04,42.8,-0.28113,0.00022,18.05959]
[1777041364083,29.3,77886.36,42.8,-0.28151,0.00022,18.07095]
[1777041364647,29.3,77886.36,42.8,-0.28151,0.00022,18.07095]
[1777041364686,29.3,77886.36,42.8,-0.28151,0.00022,18.07095]
[1777041364748,29.3,77889.01,42.8,-0.28094,0.00021,18.05389]
[1777041368622,29.3,77892.51,42.8,-0.2802,0.00021,18.03183]
[1777041368933,29.3,77892.51,42.8,-0.2802,0.00021,18.03183]
[1777041371173,29.3,77888.03,42.8,-0.28117,0.00022,18.06094]
[1777041376261,29.3,77888.67,42.8,-0.28105,0.00021,18.05739]
[1777041376657,29.3,77888.12,42.8,-0.28117,0.00021,18.06104]
[1777041377356,29.3,77888.12,42.8,-0.28117,0.00021,18.06104]
[1777041377664,29.3,77886.5,42.8,-0.28153,0.00022,18.07158]
[1777041382699,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041383319,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041383333,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041383348,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041383348,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041384033,29.31,77886.15,42.8,-0.28162,0.00022,18.07432]
[1777041384135,29.31,77882.23,42.8,-0.28247,0.00022,18.09979]
[1777041386375,29.31,77880.54,42.8,-0.28284,0.00022,18.11082]
[1777041389357,29.31,77874.3,42.8,-0.28421,0.00022,18.15119]
[1777041389399,29.31,77874.3,42.8,-0.28421,0.00022,18.15119]
[1777041390186,29.31,77876.81,42.8,-0.28367,0.00022,18.13536]
[1777041390276,29.31,77876.81,42.8,-0.28367,0.00022,18.13536]
[1777041390278,29.31,77876.81,42.8,-0.28367,0.00022,18.13536]
[1777041390279,29.31,77876.81,42.8,-0.28367,0.00022,18.13536]
[1777041391022,29.31,77888.74,42.8,-0.28108,0.00021,18.05458]
[1777041391756,29.31,77888.74,42.8,-0.28108,0.00021,18.05458]
[1777041391762,29.31,77895.7,42.8,-0.27958,0.00021,18.00966]
[1777041392881,29.31,77895.7,42.8,-0.27958,0.00021,18.00966]
[1777041392939,29.32,77892.89,42.8,-0.2802,0.00021,18.02814]
[1777041396797,29.32,77885.28,42.8,-0.28187,0.00022,18.07819]
[1777041398825,29.32,77894.68,42.8,-0.27986,0.00021,18.01812]
[1777041403851,29.33,77894.43,42.8,-0.27996,0.00021,18.02108]
[1777041409095,29.34,77895.32,42.8,-0.27981,0.00021,18.0166]
[1777041410373,29.34,77896.13,42.8,-0.27964,0.00021,18.01164]
[1777041410486,29.34,77896.13,42.8,-0.27964,0.00021,18.01164]
[1777041410900,29.34,77893.15,42.8,-0.28029,0.00021,18.03115]
[1777041411501,29.34,77893.15,42.8,-0.28029,0.00021,18.03115]
[1777041411907,29.34,77894.39,42.8,-0.28004,0.00021,18.02344]
[1777041415992,29.34,77895.52,42.8,-0.27982,0.00021,18.01693]
[1777041416228,29.35,77900.45,42.8,-0.27878,0.00021,17.98556]
[1777041416323,29.35,77900.45,42.8,-0.27878,0.00021,17.98556]
[1777041421587,29.35,77903.71,42.8,-0.27813,0.00021,17.9657]
[1777041421779,29.35,77903.71,42.8,-0.27813,0.00021,17.9657]
[1777041422236,29.36,77905.72,42.8,-0.27771,0.00021,17.95321]
[1777041422585,29.36,77905.72,42.8,-0.27771,0.00021,17.95321]
[1777041423011,29.36,77905.72,42.8,-0.27771,0.00021,17.95321]
[1777041423062,29.36,77905.72,42.8,-0.27771,0.00021,17.95321]
[1777041423095,29.36,77909.96,42.8,-0.27681,0.00021,17.92559]
[1777041423450,29.36,77909.96,42.8,-0.27681,0.00021,17.92559]
[1777041424152,29.37,77920.23,42.8,-0.2747,0.00021,17.86064]
[1777041424220,29.37,77920.23,42.8,-0.2747,0.00021,17.86064]
[1777041426280,29.39,77923.85,42.8,-0.27411,0.00021,17.84254]
[1777041431505,29.42,77923.35,42.8,-0.27441,0.00021,17.85211]
[1777041432745,29.43,77921.92,42.8,-0.27472,0.00021,17.86176]
[1777041433058,29.43,77921.92,42.8,-0.27472,0.00021,17.86176]
[1777041433161,29.43,77919.49,42.8,-0.27525,0.00021,17.87794]
[1777041439100,29.43,77916.61,42.8,-0.27589,0.00021,17.898]
[1777041439910,29.43,77916.61,42.8,-0.27589,0.00021,17.898]
[1777041439979,29.43,77916.61,42.8,-0.27589,0.00021,17.898]
[1777041440067,29.43,77916.61,42.8,-0.27589,0.00021,17.898]
[1777041440108,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440384,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440485,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440567,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440587,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440592,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440634,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041440871,29.43,77926.46,42.8,-0.27381,0.00021,17.83348]
[1777041441114,29.43,77942.83,42.8,-0.27037,0.00021,17.72557]
[1777041441355,29.43,77942.83,42.8,-0.27037,0.00021,17.72557]
[1777041442844,29.44,77946.95,42.8,-0.26958,0.00021,17.70031]
[1777041443216,29.46,77947.11,42.8,-0.26962,0.00021,17.70163]
[1777041443778,29.46,77947.11,42.8,-0.26962,0.00021,17.70163]
[1777041444135,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041444223,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041444421,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041444768,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041444871,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041444909,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041445119,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041445126,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041445199,29.46,77949.95,42.8,-0.26902,0.00021,17.68281]
[1777041445142,29.46,77958.61,42.8,-0.26722,0.00021,17.62485]
[1777041445217,29.46,77958.61,42.8,-0.26722,0.00021,17.62485]
[1777041446149,29.46,77962.8,42.8,-0.26635,0.00021,17.59683]
[1777041446585,29.46,77962.8,42.8,-0.26635,0.00021,17.59683]
[1777041446890,29.46,77962.8,42.8,-0.26635,0.00021,17.59683]
[1777041447668,29.46,77960.76,42.8,-0.26679,0.00021,17.61111]
[1777041447698,29.46,77960.76,42.8,-0.26679,0.00021,17.61111]
[1777041447877,29.46,77960.76,42.8,-0.26679,0.00021,17.61111]
[1777041448105,29.46,77960.76,42.8,-0.26679,0.00021,17.61111]
[1777041448400,29.46,77964.53,42.8,-0.26601,0.00021,17.58588]
[1777041449170,29.46,77964.31,42.8,-0.26606,0.00021,17.58753]
[1777041450177,29.46,77964.31,42.8,-0.26606,0.00021,17.58753]
[1777041450628,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041450657,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041450710,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041450862,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041450886,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041451090,29.46,77964.45,42.8,-0.26604,0.00021,17.58676]
[1777041451184,29.46,77948.99,42.8,-0.26923,0.00021,17.68565]
[1777041451418,29.46,77948.99,42.8,-0.26923,0.00021,17.68565]
[1777041451488,29.46,77948.99,42.8,-0.26923,0.00021,17.68565]
[1777041452019,29.46,77948.99,42.8,-0.26923,0.00021,17.68565]
[1777041452191,29.46,77942.52,42.8,-0.27058,0.00021,17.7288]
[1777041452819,29.46,77942.52,42.8,-0.27058,0.00021,17.7288]
[1777041453198,29.46,77943.21,42.8,-0.27044,0.00021,17.72423]
[1777041453678,29.46,77943.21,42.8,-0.27044,0.00021,17.72423]
[1777041454675,29.46,77942.7,42.8,-0.27055,0.00021,17.72764]
[1777041454781,29.46,77942.7,42.8,-0.27055,0.00021,17.72764]
[1777041454815,29.46,77942.7,42.8,-0.27055,0.00021,17.72764]
[1777041455167,29.46,77942.7,42.8,-0.27055,0.00021,17.72764]
[1777041455212,29.46,77936.5,42.8,-0.27185,0.00021,17.76881]
[1777041458039,29.46,77934.34,42.8,-0.27231,0.00021,17.78318]
[1777041458640,29.46,77935.26,42.8,-0.27212,0.00021,17.77729]
[1777041461347,29.47,77929.65,42.8,-0.27331,0.00021,17.8145]
[1777041462124,29.47,77929.65,42.8,-0.27331,0.00021,17.8145]
[1777041462183,29.47,77929.65,42.8,-0.27331,0.00021,17.8145]
[1777041462746,29.47,77928.53,42.8,-0.27355,0.00021,17.82196]
[1777041462764,29.47,77928.53,42.8,-0.27355,0.00021,17.82196]
[1777041463375,29.47,77924.61,42.8,-0.27438,0.00021,17.84778]
[1777041463389,29.47,77924.61,42.8,-0.27438,0.00021,17.84778]
[1777041463729,29.47,77924.61,42.8,-0.27438,0.00021,17.84778]
[1777041464373,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041464678,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041464720,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041464859,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041464885,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041465048,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041465136,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041465151,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041465250,29.47,77920.39,42.8,-0.27527,0.00021,17.87545]
[1777041465070,29.47,77915.08,42.8,-0.2764,0.00021,17.91011]
[1777041465641,29.47,77915.08,42.8,-0.2764,0.00021,17.91011]
[1777041466214,29.47,77915.08,42.8,-0.2764,0.00021,17.91011]
[1777041466041,29.47,77902.05,42.8,-0.27917,0.00021,17.99451]
[1777041466550,29.47,77902.05,42.8,-0.27917,0.00021,17.99451]
[1777041466596,29.47,77902.05,42.8,-0.27917,0.00021,17.99451]
[1777041466729,29.47,77902.05,42.8,-0.27917,0.00021,17.99451]
[1777041467030,29.47,77902.05,42.8,-0.27917,0.00021,17.99451]
[1777041467591,29.47,77896.85,42.8,-0.28028,0.00021,18.02814]
[1777041467676,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041468991,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041469045,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041469050,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041469206,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041469222,29.47,77891.26,42.8,-0.28148,0.00021,18.06401]
[1777041469130,29.47,77887.57,42.8,-0.28227,0.00021,18.08767]
[1777041469940,29.47,77887.57,42.8,-0.28227,0.00021,18.08767]
[1777041471095,29.47,77886.37,42.8,-0.28253,0.00021,18.09541]
[1777041471124,29.47,77879.61,42.8,-0.28399,0.00021,18.13847]
[1777041476332,29.47,77883.84,42.8,-0.2831,0.00021,18.11212]
[1777041477691,29.47,77880.86,42.8,-0.28374,0.00021,18.13114]
[1777041479060,29.47,77880.81,42.8,-0.28375,0.00021,18.13154]
[1777041479066,29.47,77880.81,42.8,-0.28375,0.00021,18.13154]
[1777041480950,29.47,77879.64,42.8,-0.28401,0.00021,18.13907]
[1777041482474,29.47,77876.97,42.8,-0.28459,0.00022,18.15612]
[1777041482604,29.47,77876.97,42.8,-0.28459,0.00022,18.15612]
[1777041482739,29.47,77876.97,42.8,-0.28459,0.00022,18.15612]
[1777041483420,29.48,77888.32,42.8,-0.28216,0.00021,18.08426]
[1777041486251,29.48,77888.36,42.8,-0.28215,0.00021,18.08417]
[1777041486283,29.48,77889.27,42.8,-0.28197,0.00021,18.07852]
[1777041486538,29.48,77889.27,42.8,-0.28197,0.00021,18.07852]
[1777041486627,29.48,77889.27,42.8,-0.28197,0.00021,18.07852]
[1777041487236,29.48,77882.39,42.8,-0.28345,0.00021,18.12246]
[1777041487926,29.48,77882.39,42.8,-0.28345,0.00021,18.12246]
[1777041487963,29.48,77882.39,42.8,-0.28345,0.00021,18.12246]
[1777041488007,29.48,77882.39,42.8,-0.28345,0.00021,18.12246]
[1777041488223,29.48,77882.39,42.8,-0.28345,0.00021,18.12246]
[1777041488703,29.48,77881.53,42.8,-0.28363,0.00021,18.12803]
[1777041488707,29.48,77881.53,42.8,-0.28363,0.00021,18.12803]
[1777041488786,29.48,77881.53,42.8,-0.28363,0.00021,18.12803]
[1777041488926,29.48,77881.53,42.8,-0.28363,0.00021,18.12803]
[1777041489070,29.48,77884.75,42.8,-0.28295,0.00021,18.10769]
[1777041489887,29.48,77896.8,42.8,-0.28037,0.00021,18.03086]
[1777041492927,29.48,77899.64,42.8,-0.27978,0.00021,18.01303]
[1777041494802,29.48,77898.65,42.8,-0.28,0.00021,18.01973]
[1777041495830,29.48,77899.14,42.8,-0.2799,0.00021,18.01673]
[1777041496488,29.48,77897.34,42.8,-0.28029,0.00021,18.02843]
[1777041500585,29.49,77896.72,42.8,-0.28044,0.00021,18.03292]
[1777041501061,29.49,77896.72,42.8,-0.28044,0.00021,18.03292]
[1777041503807,29.49,77897.21,42.8,-0.28035,0.00021,18.0302]
[1777041503848,29.49,77897.21,42.8,-0.28035,0.00021,18.0302]
[1777041503997,29.49,77897.21,42.8,-0.28035,0.00021,18.0302]
[1777041504075,29.49,77895.77,42.8,-0.28066,0.00021,18.03957]
[1777041504434,29.49,77895.77,42.8,-0.28066,0.00021,18.03957]
[1777041504532,29.49,77895.77,42.8,-0.28066,0.00021,18.03957]
[1777041505216,29.49,77895.77,42.8,-0.28066,0.00021,18.03957]
[1777041505246,29.49,77906.11,42.8,-0.27846,0.00021,17.9731]
[1777041506693,29.49,77909.19,42.8,-0.27781,0.00021,17.95331]
[1777041506753,29.49,77909.19,42.8,-0.27781,0.00021,17.95331]
[1777041506966,29.49,77909.19,42.8,-0.27781,0.00021,17.95331]
[1777041507566,29.49,77911.41,42.8,-0.27734,0.00021,17.93906]
[1777041507878,29.49,77922.27,42.8,-0.27504,0.00021,17.86854]
[1777041510529,29.49,77925.5,42.8,-0.27438,0.00021,17.84789]
[1777041510569,29.49,77925.5,42.8,-0.27438,0.00021,17.84789]
[1777041510597,29.49,77925.5,42.8,-0.27438,0.00021,17.84789]
[1777041510649,29.49,77925.5,42.8,-0.27438,0.00021,17.84789]
[1777041510924,29.49,77925.5,42.8,-0.27438,0.00021,17.84789]
[1777041510992,29.5,77932.52,42.8,-0.27291,0.00021,17.80206]
[1777041511517,29.5,77932.52,42.8,-0.27291,0.00021,17.80206]
[1777041511729,29.5,77936.78,42.8,-0.27198,0.00021,17.76935]
[1777041512473,29.5,77936.78,42.8,-0.27198,0.00021,17.76935]
[1777041513131,29.5,77936.78,42.8,-0.27198,0.00021,17.76935]
[1777041513156,29.5,77936.78,42.8,-0.27198,0.00021,17.76935]
[1777041513336,29.5,77939.32,42.8,-0.27145,0.00021,17.75271]
[1777041513667,29.5,77939.32,42.8,-0.27145,0.00021,17.75271]
[1777041514574,29.5,77941.79,42.8,-0.27093,0.00021,17.73653]
[1777041515322,29.5,77941.34,42.8,-0.27103,0.00021,17.73969]
[1777041515974,29.5,77941.34,42.8,-0.27103,0.00021,17.73969]
[1777041516002,29.5,77941.34,42.8,-0.27103,0.00021,17.73969]
[1777041517292,29.5,77944.02,42.8,-0.27048,0.00021,17.72229]
[1777041517354,29.5,77944.02,42.8,-0.27048,0.00021,17.72229]
[1777041517362,29.5,77944.02,42.8,-0.27048,0.00021,17.72229]
[1777041517378,29.5,77944.02,42.8,-0.27048,0.00021,17.72229]
[1777041517501,29.5,77944.02,42.8,-0.27048,0.00021,17.72229]
[1777041520353,29.5,77940.73,42.8,-0.27119,0.00021,17.74465]
[1777041520478,29.5,77940.73,42.8,-0.27119,0.00021,17.74465]
[1777041520500,29.5,77940.73,42.8,-0.27119,0.00021,17.74465]
[1777041520723,29.5,77940.73,42.8,-0.27119,0.00021,17.74465]
[1777041521117,29.5,77940.73,42.8,-0.27119,0.00021,17.74465]
[1777041521164,29.5,77954.33,42.8,-0.26835,0.00021,17.65444]
[1777041522844,29.52,77961.32,42.8,-0.26701,0.00021,17.61137]
[1777041524874,29.53,77962.66,42.8,-0.26679,0.00021,17.60447]
[1777041525019,29.53,77962.66,42.8,-0.26679,0.00021,17.60447]
[1777041525095,29.53,77962.66,42.8,-0.26679,0.00021,17.60447]
[1777041525115,29.53,77962.66,42.8,-0.26679,0.00021,17.60447]
[1777041525235,29.54,77966.74,42.8,-0.26601,0.00021,17.57922]
[1777041525583,29.54,77966.74,42.8,-0.26601,0.00021,17.57922]
[1777041526160,29.54,77966.74,42.8,-0.26601,0.00021,17.57922]
[1777041526249,29.54,77994.69,42.8,-0.26024,0.00021,17.38979]
[1777041526627,29.54,77994.69,42.8,-0.26024,0.00021,17.38979]
[1777041527332,29.54,77989.91,42.8,-0.26123,0.00021,17.42265]
[1777041527464,29.54,77989.91,42.8,-0.26123,0.00021,17.42265]
[1777041527514,29.54,77989.91,42.8,-0.26123,0.00021,17.42265]
[1777041527798,29.54,77989.91,42.8,-0.26123,0.00021,17.42265]
[1777041527960,29.54,77989.91,42.8,-0.26123,0.00021,17.42265]
[1777041528061,29.54,78003.29,42.8,-0.25849,0.0002,17.33118]
[1777041528303,29.54,78003.29,42.8,-0.25849,0.0002,17.33118]
[1777041528863,29.54,78003.29,42.8,-0.25849,0.0002,17.33118]
[1777041529124,29.54,77996.61,42.8,-0.25986,0.0002,17.37709]
[1777041529907,29.54,77989.51,42.8,-0.26132,0.00021,17.42571]
[1777041531337,29.54,77989.51,42.8,-0.26132,0.00021,17.42571]
[1777041531614,29.54,77990.24,42.8,-0.26118,0.00021,17.42081]
[1777041531824,29.54,77990.24,42.8,-0.26118,0.00021,17.42081]
[1777041531911,29.54,77990.24,42.8,-0.26118,0.00021,17.42081]
[1777041532055,29.54,77990.24,42.8,-0.26118,0.00021,17.42081]
[1777041532229,29.54,77990.24,42.8,-0.26118,0.00021,17.42081]
[1777041533308,29.54,77995.46,42.8,-0.26011,0.0002,17.38538]
[1777041534376,29.54,77995.05,42.8,-0.2602,0.0002,17.38835]
[1777041534795,29.54,77987.59,42.8,-0.26174,0.00021,17.43939]
[1777041536810,29.54,77994.18,42.8,-0.26039,0.00021,17.39468]
[1777041539825,29.55,77993.62,42.8,-0.26051,0.00021,17.39881]
[1777041541001,29.55,77994.84,42.8,-0.26027,0.0002,17.39063]
[1777041543576,29.55,77992.54,42.8,-0.26075,0.00021,17.40679]
[1777041543611,29.55,77992.54,42.8,-0.26075,0.00021,17.40679]
[1777041544276,29.55,77992.54,42.8,-0.26075,0.00021,17.40679]
[1777041544289,29.55,77992.54,42.8,-0.26075,0.00021,17.40679]
[1777041544446,29.55,77994.98,42.8,-0.26026,0.0002,17.39027]
[1777041545064,29.55,77994.98,42.8,-0.26026,0.0002,17.39027]
[1777041545615,29.55,77998.25,42.8,-0.25959,0.0002,17.36807]
[1777041546226,29.55,78001.05,42.8,-0.25902,0.0002,17.34907]
[1777041546541,29.55,78001.05,42.8,-0.25902,0.0002,17.34907]
[1777041546837,29.55,78001.05,42.8,-0.25902,0.0002,17.34907]
[1777041546869,29.55,78001.05,42.8,-0.25902,0.0002,17.34907]
[1777041547156,29.56,78007.48,42.8,-0.2578,0.0002,17.30807]
[1777041547753,29.56,78007.48,42.8,-0.2578,0.0002,17.30807]
[1777041547983,29.57,78015.96,42.8,-0.25615,0.0002,17.25214]
[1777041550601,29.58,78015.99,42.8,-0.25616,0.0002,17.25256]
[1777041551181,29.58,78015.99,42.8,-0.25616,0.0002,17.25256]
[1777041551263,29.58,78016.0,42.8,-0.25617,0.0002,17.253]
[1777041556618,29.58,78017.36,42.8,-0.25592,0.0002,17.24441]
[1777041558079,29.58,78019.18,42.8,-0.25556,0.0002,17.23203]
[1777041564008,29.59,78023.49,42.8,-0.25473,0.0002,17.20367]
[1777041569207,29.59,78025.39,42.8,-0.25437,0.0002,17.19137]
[1777041575086,29.6,78025.19,42.8,-0.25441,0.0002,17.18944]
[1777041580120,29.6,78025.83,42.8,-0.25432,0.0002,17.18616]
[1777041581920,29.61,78025.52,42.8,-0.25438,0.0002,17.18855]
[1777041581984,29.61,78025.52,42.8,-0.25438,0.0002,17.18855]
[1777041582921,29.61,78020.55,42.8,-0.2554,0.0002,17.2232]
[1777041588042,29.61,78014.81,42.8,-0.25659,0.0002,17.26371]
[1777041589423,29.61,78015.13,42.8,-0.25653,0.0002,17.26179]
[1777041592678,29.61,78014.63,42.8,-0.25664,0.0002,17.26563]
[1777041593117,29.61,78014.63,42.8,-0.25664,0.0002,17.26563]
[1777041598247,29.62,78011.75,42.8,-0.25725,0.0002,17.28614]
[1777041601522,29.62,78012.61,42.8,-0.25708,0.0002,17.28063]
[1777041601586,29.62,78012.61,42.8,-0.25708,0.0002,17.28063]
[1777041602105,29.62,78012.61,42.8,-0.25708,0.0002,17.28063]
[1777041602372,29.62,78016.35,42.8,-0.25633,0.0002,17.25491]
[1777041603099,29.62,78016.35,42.8,-0.25633,0.0002,17.25491]
[1777041603282,29.62,78013.26,42.8,-0.25695,0.0002,17.27624]
[1777041603961,29.62,78013.26,42.8,-0.25695,0.0002,17.27624]
[1777041604693,29.62,78014.13,42.8,-0.25678,0.0002,17.27027]
[1777041604908,29.62,78014.13,42.8,-0.25678,0.0002,17.27027]
[1777041605994,29.62,78016.47,42.8,-0.2563,0.0002,17.2542]
[1777041606043,29.62,78016.47,42.8,-0.2563,0.0002,17.2542]
[1777041611338,29.62,78016.56,42.8,-0.25629,0.0002,17.25383]
[1777041612225,29.62,78016.56,42.8,-0.25629,0.0002,17.25383]
[1777041612298,29.62,78016.56,42.8,-0.25629,0.0002,17.25383]
[1777041612325,29.62,78016.56,42.8,-0.25629,0.0002,17.25383]
[1777041612346,29.62,78005.97,42.8,-0.25845,0.0002,17.32664]
[1777041612481,29.62,78005.97,42.8,-0.25845,0.0002,17.32664]
[1777041612609,29.62,78005.97,42.8,-0.25845,0.0002,17.32664]
[1777041614141,29.62,78004.1,42.8,-0.25883,0.0002,17.3396]
[1777041614176,29.62,78004.1,42.8,-0.25883,0.0002,17.3396]
[1777041619394,29.62,77997.44,42.8,-0.26021,0.0002,17.38559]
[1777041620073,29.62,77997.44,42.8,-0.26021,0.0002,17.38559]
[1777041620082,29.62,77997.44,42.8,-0.26021,0.0002,17.38559]
[1777041621667,29.62,77996.4,42.8,-0.26042,0.0002,17.39279]
[1777041621670,29.62,77996.4,42.8,-0.26042,0.0002,17.39279]
[1777041622021,29.62,77996.4,42.8,-0.26042,0.0002,17.39279]
[1777041622319,29.62,77996.4,42.8,-0.26042,0.0002,17.39279]
[1777041622456,29.62,77993.67,42.8,-0.26098,0.0002,17.41147]
[1777041622472,29.62,77993.67,42.8,-0.26098,0.0002,17.41147]
[1777041623233,29.62,77977.75,42.8,-0.26426,0.00021,17.51931]
[1777041623543,29.62,77977.75,42.8,-0.26426,0.00021,17.51931]
[1777041623571,29.62,77977.75,42.8,-0.26426,0.00021,17.51931]
[1777041624373,29.62,77969.84,42.8,-0.26589,0.00021,17.57233]
[1777041624475,29.62,77969.84,42.8,-0.26589,0.00021,17.57233]
[1777041624558,29.62,77969.84,42.8,-0.26589,0.00021,17.57233]
[1777041624655,29.62,77969.84,42.8,-0.26589,0.00021,17.57233]
[1777041625354,29.62,77962.4,42.8,-0.26743,0.00021,17.62206]
[1777041626395,29.62,77955.98,42.8,-0.26876,0.00021,17.66467]
[1777041627077,29.62,77955.98,42.8,-0.26876,0.00021,17.66467]
[1777041632323,29.62,77953.54,42.8,-0.26925,0.00021,17.68047]
[1777041632499,29.62,77953.33,42.8,-0.26925,0.00021,17.6768]
[1777041632623,29.62,77953.33,42.8,-0.26925,0.00021,17.6768]
[1777041633201,29.62,77953.33,42.8,-0.26925,0.00021,17.6768]
[1777041633275,29.62,77953.33,42.8,-0.26925,0.00021,17.6768]
[1777041633278,29.62,77952.25,42.8,-0.26948,0.00021,17.68396]
[1777041633825,29.62,77952.25,42.8,-0.26948,0.00021,17.68396]
[1777041634150,29.62,77952.25,42.8,-0.26948,0.00021,17.68396]
[1777041637354,29.62,77953.01,42.8,-0.26932,0.00021,17.67899]
[1777041637459,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041637594,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041637677,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041637815,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041638092,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041638106,29.62,77954.1,42.8,-0.26909,0.00021,17.67176]
[1777041639104,29.62,77969.14,42.8,-0.26597,0.00021,17.5715]
[1777041642358,29.62,77974.33,42.8,-0.26491,0.00021,17.53692]
[1777041643278,29.62,77972.46,42.8,-0.2653,0.00021,17.54963]
[1777041643301,29.62,77972.46,42.8,-0.2653,0.00021,17.54963]
[1777041643357,29.62,77972.46,42.8,-0.2653,0.00021,17.54963]
[1777041643587,29.62,77973.08,42.8,-0.26518,0.00021,17.54572]
[1777041643611,29.62,77973.08,42.8,-0.26518,0.00021,17.54572]
[1777041645296,29.62,77971.66,42.8,-0.26547,0.00021,17.55526]
[1777041645319,29.62,77971.66,42.8,-0.26547,0.00021,17.55526]
[1777041647589,29.62,77978.94,42.8,-0.26398,0.00021,17.50674]
[1777041647592,29.63,77978.67,42.8,-0.26404,0.00021,17.50873]
[1777041649638,29.63,77978.51,42.8,-0.26408,0.00021,17.50996]
[1777041650367,29.63,77978.51,42.8,-0.26408,0.00021,17.50996]
[1777041650836,29.63,77982.86,42.8,-0.26319,0.00021,17.48077]
[1777041650853,29.63,77982.86,42.8,-0.26319,0.00021,17.48077]
[1777041652582,29.63,77989.47,42.8,-0.26184,0.00021,17.43627]
[1777041654221,29.63,77991.91,42.8,-0.26135,0.0002,17.42004]
[1777041654372,29.63,77991.91,42.8,-0.26135,0.0002,17.42004]
[1777041654381,29.63,77991.91,42.8,-0.26135,0.0002,17.42004]
[1777041654399,29.63,77998.18,42.8,-0.26007,0.0002,17.37759]
[1777041654688,29.63,77998.18,42.8,-0.26007,0.0002,17.37759]
[1777041655025,29.63,77998.18,42.8,-0.26007,0.0002,17.37759]
[1777041656332,29.63,77988.33,42.8,-0.26209,0.00021,17.44463]
[1777041659145,29.63,77989.42,42.8,-0.26187,0.00021,17.43733]
[1777041661560,29.63,77985.93,42.8,-0.26259,0.00021,17.46113]
[1777041663060,29.63,77983.26,42.8,-0.26314,0.00021,17.47921]
[1777041664686,29.63,77984.41,42.8,-0.2629,0.00021,17.47148]
[1777041668862,29.63,77984.65,42.8,-0.26286,0.00021,17.46997]
[1777041673965,29.63,77984.87,42.8,-0.26282,0.00021,17.4686]
[1777041676199,29.63,77982.3,42.8,-0.26335,0.00021,17.48598]
[1777041676595,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676596,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676689,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676752,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676770,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676846,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676902,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041676936,29.63,77980.18,42.8,-0.26378,0.00021,17.50029]
[1777041677425,29.63,77964.5,42.8,-0.26702,0.00021,17.60553]
[1777041677665,29.63,77964.5,42.8,-0.26702,0.00021,17.60553]
[1777041677804,29.63,77956.98,42.8,-0.26858,0.00021,17.65559]
[1777041681431,29.63,77956.22,42.8,-0.26874,0.00021,17.6607]
[1777041682689,29.63,77953.23,42.8,-0.26937,0.00021,17.68055]
[1777041685639,29.63,77952.21,42.8,-0.26958,0.00021,17.6873]
[1777041687747,29.63,77951.66,42.8,-0.26969,0.00021,17.69095]
[1777041687879,29.63,77951.66,42.8,-0.26969,0.00021,17.69095]
[1777041693078,29.63,77951.79,42.8,-0.26963,0.00021,17.68524]
[1777041697123,29.63,77952.72,42.8,-0.26943,0.00021,17.67906]
[1777041697456,29.63,77951.1,42.8,-0.26977,0.00021,17.68979]
[1777041698479,29.63,77941.69,42.8,-0.27173,0.00021,17.7518]
[1777041703984,29.63,77940.46,42.8,-0.27198,0.00021,17.75951]
[1777041705487,29.63,77940.46,42.8,-0.27198,0.00021,17.75951]
[1777041705496,29.63,77940.46,42.8,-0.27198,0.00021,17.75951]
[1777041705498,29.63,77940.46,42.8,-0.27198,0.00021,17.75951]
[1777041706417,29.63,77940.4,42.8,-0.27199,0.00021,17.75983]
[1777041711663,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711710,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711743,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711792,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711889,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711918,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041711947,29.63,77934.99,42.8,-0.27311,0.00021,17.79481]
[1777041712372,29.63,77930.76,42.8,-0.27399,0.00021,17.82233]
[1777041714258,29.63,77925.82,42.8,-0.27503,0.00021,17.85442]
[1777041715251,29.63,77928.73,42.8,-0.27442,0.00021,17.83548]
[1777041716522,29.63,77929.05,42.8,-0.27435,0.00021,17.83334]
[1777041717286,29.63,77929.05,42.8,-0.27435,0.00021,17.83334]
[1777041717775,29.63,77928.69,42.8,-0.27442,0.00021,17.83567]
[1777041717918,29.63,77928.69,42.8,-0.27442,0.00021,17.83567]
[1777041720556,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041720586,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041720617,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041720667,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041720724,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041720992,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041721153,29.63,77936.97,42.8,-0.27269,0.00021,17.78161]
[1777041721243,29.63,77943.31,42.8,-0.27136,0.00021,17.74001]
[1777041723693,29.63,77939.78,42.8,-0.2721,0.00021,17.76337]
[1777041723709,29.63,77939.78,42.8,-0.2721,0.00021,17.76337]
[1777041723925,29.63,77939.78,42.8,-0.2721,0.00021,17.76337]
[1777041723928,29.63,77939.78,42.8,-0.2721,0.00021,17.76337]
[1777041724092,29.63,77939.78,42.8,-0.2721,0.00021,17.76337]
[1777041725880,29.63,77929.45,42.8,-0.27427,0.00021,17.83105]
[1777041727253,29.63,77929.59,42.8,-0.27424,0.00021,17.83013]
[1777041727254,29.63,77929.59,42.8,-0.27424,0.00021,17.83013]
[1777041727373,29.63,77929.59,42.8,-0.27424,0.00021,17.83013]
[1777041727378,29.63,77929.59,42.8,-0.27424,0.00021,17.83013]
[1777041727528,29.63,77929.59,42.8,-0.27424,0.00021,17.83013]
[1777041728196,29.63,77933.2,42.8,-0.27349,0.00021,17.80658]
[1777041728273,29.63,77933.2,42.8,-0.27349,0.00021,17.80658]
[1777041728308,29.63,77933.2,42.8,-0.27349,0.00021,17.80658]
[1777041731388,29.63,77943.19,42.8,-0.2714,0.00021,17.74121]
[1777041731609,29.63,77943.94,42.8,-0.27125,0.00021,17.73646]
[1777041733565,29.63,77950.21,42.8,-0.26994,0.00021,17.69521]
[1777041733670,29.63,77950.21,42.8,-0.26994,0.00021,17.69521]
[1777041733993,29.63,77950.21,42.8,-0.26994,0.00021,17.69521]
[1777041734243,29.63,77950.21,42.8,-0.26994,0.00021,17.69521]
[1777041734301,29.63,77950.21,42.8,-0.26994,0.00021,17.69521]
[1777041734345,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041734585,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041734864,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041735014,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041735093,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041735445,29.63,77955.34,42.8,-0.26888,0.00021,17.66138]
[1777041735679,29.63,77961.58,42.8,-0.26759,0.00021,17.62019]
[1777041736488,29.63,77961.58,42.8,-0.26759,0.00021,17.62019]
[1777041736480,29.63,77969.02,42.8,-0.26605,0.00021,17.57058]
[1777041736738,29.63,77969.02,42.8,-0.26605,0.00021,17.57058]
[1777041736986,29.63,77969.02,42.8,-0.26605,0.00021,17.57058]
[1777041738490,29.63,77972.77,42.8,-0.26528,0.00021,17.54545]
[1777041744278,29.64,77974.69,42.8,-0.26491,0.00021,17.53345]
[1777041744770,29.64,77974.69,42.8,-0.26491,0.00021,17.53345]
[1777041750321,29.64,77978.03,42.8,-0.26424,0.00021,17.51174]
[1777041755468,29.64,77978.48,42.8,-0.26412,0.00021,17.50437]
[1777041755520,29.64,77978.48,42.8,-0.26412,0.00021,17.50437]
[1777041755541,29.64,77978.48,42.8,-0.26412,0.00021,17.50437]
[1777041759671,29.65,77982.43,42.8,-0.26333,0.00021,17.47851]
[1777041760288,29.65,77982.43,42.8,-0.26333,0.00021,17.47851]
[1777041760390,29.65,77970.24,42.8,-0.26585,0.00021,17.56061]
[1777041765147,29.65,77967.6,42.8,-0.26641,0.00021,17.57866]
[1777041765154,29.65,77967.6,42.8,-0.26641,0.00021,17.57866]
[1777041765384,29.65,77967.6,42.8,-0.26641,0.00021,17.57866]
[1777041770460,29.65,77964.59,42.8,-0.26704,0.00021,17.59918]
[1777041775364,29.65,77965.42,42.8,-0.26688,0.00021,17.59389]
[1777041777367,29.65,77965.43,42.8,-0.26688,0.00021,17.59396]
[1777041777379,29.65,77965.43,42.8,-0.26688,0.00021,17.59396]
[1777041777749,29.65,77964.39,42.8,-0.2671,0.00021,17.60097]
[1777041779539,29.65,77958.44,42.8,-0.26834,0.00021,17.64063]
[1777041783090,29.65,77955.82,42.8,-0.26888,0.00021,17.65809]
[1777041783559,29.65,77962.92,42.8,-0.26741,0.00021,17.61092]
[1777041784125,29.65,77962.92,42.8,-0.26741,0.00021,17.61092]
[1777041784146,29.65,77962.92,42.8,-0.26741,0.00021,17.61092]
[1777041784566,29.65,77973.75,42.8,-0.26517,0.00021,17.53858]
[1777041788964,29.66,77977.67,42.8,-0.26438,0.00021,17.51287]
[1777041794237,29.66,77979.85,42.8,-0.26395,0.00021,17.49888]
[1777041794246,29.66,77979.85,42.8,-0.26395,0.00021,17.49888]
[1777041794337,29.66,77980.12,42.8,-0.2639,0.00021,17.49724]
[1777041794904,29.66,77980.12,42.8,-0.2639,0.00021,17.49724]
[1777041795618,29.66,77982.48,42.8,-0.26342,0.00021,17.4815]
[1777041795627,29.66,77982.48,42.8,-0.26342,0.00021,17.4815]
[1777041795644,29.66,77982.04,42.8,-0.26352,0.00021,17.48464]
[1777041797795,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041797800,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041797840,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041797985,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041797992,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041798369,29.66,77983.26,42.8,-0.26327,0.00021,17.47649]
[1777041798554,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799034,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799044,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799053,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799262,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799364,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799389,29.66,77984.47,42.8,-0.26302,0.00021,17.46852]
[1777041799599,29.66,77992.4,42.8,-0.2614,0.0002,17.41492]
[1777041801381,29.66,78000.26,42.8,-0.2598,0.0002,17.36157]
[1777041803402,29.67,77999.19,42.8,-0.26002,0.0002,17.3691]
[1777041803409,29.67,77999.19,42.8,-0.26002,0.0002,17.3691]
[1777041804734,29.67,77996.74,42.8,-0.26052,0.0002,17.3859]
[1777041807875,29.67,77993.4,42.8,-0.26122,0.0002,17.40886]
[1777041812972,29.67,77996.88,42.8,-0.26048,0.0002,17.38083]
[1777041816656,29.67,77996.35,42.8,-0.2606,0.0002,17.3849]
[1777041822181,29.67,77996.59,42.8,-0.26057,0.0002,17.38382]
[1777041822834,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041822907,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823400,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823430,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823447,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823447,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823487,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823581,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823616,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823621,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041823631,29.67,77997.73,42.8,-0.26034,0.0002,17.37618]
[1777041824538,29.67,78000.47,42.8,-0.25978,0.0002,17.35766]
[1777041825172,29.68,77997.73,42.8,-0.26035,0.0002,17.37651]
[1777041825971,29.68,77992.11,42.8,-0.2615,0.0002,17.41467]
[1777041826053,29.68,77992.11,42.8,-0.2615,0.0002,17.41467]
[1777041826130,29.68,77992.11,42.8,-0.2615,0.0002,17.41467]
[1777041826375,29.68,77992.11,42.8,-0.2615,0.0002,17.41467]
[1777041826474,29.68,77991.71,42.8,-0.26158,0.0002,17.41746]
[1777041826883,29.68,77991.71,42.8,-0.26158,0.0002,17.41746]
[1777041826949,29.68,77991.71,42.8,-0.26158,0.0002,17.41746]
[1777041827009,29.68,78002.78,42.8,-0.25932,0.0002,17.34226]
[1777041828853,29.68,78002.05,42.8,-0.25947,0.0002,17.34729]
[1777041829255,29.68,78002.05,42.8,-0.25947,0.0002,17.34729]
[1777041830272,29.68,78002.92,42.8,-0.2593,0.0002,17.3414]
[1777041830301,29.68,78002.92,42.8,-0.2593,0.0002,17.3414]
[1777041831434,29.68,78002.84,42.8,-0.25931,0.0002,17.342]
[1777041831534,29.68,78002.68,42.8,-0.25935,0.0002,17.34319]
[1777041832258,29.68,78002.68,42.8,-0.25935,0.0002,17.34319]
[1777041832359,29.68,78003.56,42.8,-0.25917,0.0002,17.33718]
[1777041833086,29.68,78003.56,42.8,-0.25917,0.0002,17.33718]
[1777041833223,29.68,78003.56,42.8,-0.25917,0.0002,17.33718]
[1777041833555,29.68,78003.56,42.8,-0.25917,0.0002,17.33718]
[1777041833561,29.68,78003.87,42.8,-0.25911,0.0002,17.33528]
[1777041834470,29.68,78003.87,42.8,-0.25911,0.0002,17.33528]
[1777041834918,29.68,78007.58,42.8,-0.25836,0.0002,17.31012]
[1777041834993,29.68,78007.58,42.8,-0.25836,0.0002,17.31012]
[1777041835210,29.68,78007.58,42.8,-0.25836,0.0002,17.31012]
[1777041835245,29.68,78007.58,42.8,-0.25836,0.0002,17.31012]
[1777041835624,29.68,78007.58,42.8,-0.25836,0.0002,17.31012]
[1777041835343,29.68,78010.25,42.8,-0.25782,0.0002,17.29184]
[1777041835866,29.68,78010.25,42.8,-0.25782,0.0002,17.29184]
[1777041835938,29.68,78010.25,42.8,-0.25782,0.0002,17.29184]
[1777041836399,29.68,78024.9,42.8,-0.25485,0.0002,17.19102]
[1777041837310,29.68,78024.9,42.8,-0.25485,0.0002,17.19102]
[1777041837368,29.68,78024.9,42.8,-0.25485,0.0002,17.19102]
[1777041840650,29.68,78017.78,42.8,-0.2563,0.0002,17.24047]
[1777041841972,29.68,78008.41,42.8,-0.25821,0.0002,17.30485]
[1777041843727,29.68,78010.94,42.8,-0.25769,0.0002,17.28749]
[1777041844155,29.68,78010.94,42.8,-0.25769,0.0002,17.28749]
[1777041844948,29.68,78015.47,42.8,-0.25677,0.0002,17.25641]
[1777041845007,29.68,78015.47,42.8,-0.25677,0.0002,17.25641]
[1777041845586,29.68,78015.47,42.8,-0.25677,0.0002,17.25641]
[1777041847105,29.68,78023.59,42.8,-0.25513,0.0002,17.20054]
[1777041847505,29.68,78023.59,42.8,-0.25513,0.0002,17.20054]
[1777041849562,29.68,78024.43,42.8,-0.25496,0.0002,17.19491]
[1777041850409,29.68,78024.78,42.8,-0.2549,0.0002,17.19257]
[1777041851627,29.68,78026.18,42.8,-0.25462,0.0002,17.18308]
[1777041855008,29.68,78029.75,42.8,-0.25391,0.0002,17.15868]
[1777041858023,29.69,78029.77,42.8,-0.25391,0.0002,17.15887]
[1777041858079,29.69,78029.77,42.8,-0.25391,0.0002,17.15887]
[1777041858157,29.69,78029.77,42.8,-0.25391,0.0002,17.15887]
[1777041858814,29.69,78032.76,42.8,-0.25331,0.0002,17.13825]
[1777041858865,29.69,78032.76,42.8,-0.25331,0.0002,17.13825]
[1777041859935,29.69,78032.73,42.8,-0.25332,0.0002,17.13859]
[1777041861317,29.69,78028.48,42.8,-0.25418,0.0002,17.16818]
[1777041862945,29.69,78027.37,42.8,-0.25442,0.0002,17.17615]
[1777041863720,29.69,78031.55,42.8,-0.25357,0.0002,17.14721]
[1777041863853,29.69,78031.55,42.8,-0.25357,0.0002,17.14721]
[1777041864408,29.69,78031.55,42.8,-0.25357,0.0002,17.14721]
[1777041864532,29.69,78031.55,42.8,-0.25357,0.0002,17.14721]
[1777041866142,29.69,78038.2,42.8,-0.25225,0.0002,17.10143]
[1777041866992,29.69,78038.2,42.8,-0.25225,0.0002,17.10143]
[1777041868804,29.69,78039.04,42.8,-0.25209,0.0002,17.09594]
[1777041869600,29.69,78039.04,42.8,-0.25209,0.0002,17.09594]
[1777041871014,29.69,78032.81,42.8,-0.25335,0.0002,17.13957]
[1777041871177,29.69,78032.24,42.8,-0.25343,0.0002,17.13871]
[1777041872065,29.69,78032.24,42.8,-0.25343,0.0002,17.13871]
[1777041872141,29.69,78032.24,42.8,-0.25343,0.0002,17.13871]
[1777041872184,29.69,78029.48,42.8,-0.25399,0.0002,17.15807]
[1777041874306,29.69,78029.48,42.8,-0.25399,0.0002,17.15817]
[1777041875546,29.69,78013.0,42.8,-0.25733,0.0002,17.2719]
[1777041876912,29.69,78012.77,42.8,-0.25738,0.0002,17.27345]
[1777041877288,29.69,78008.26,42.8,-0.25829,0.0002,17.30431]
[1777041882333,29.69,78006.4,42.8,-0.25866,0.0002,17.31684]
[1777041883288,29.69,78006.17,42.8,-0.25871,0.0002,17.31836]
[1777041883609,29.69,78003.55,42.8,-0.25924,0.0002,17.33621]
[1777041884267,29.69,78011.09,42.8,-0.25771,0.0002,17.28459]
[1777041886085,29.69,78013.4,42.8,-0.25724,0.0002,17.26873]
[1777041889143,29.69,78020.48,42.8,-0.2558,0.0002,17.22011]
[1777041895345,29.69,78012.4,42.8,-0.25745,0.0002,17.27594]
[1777041895895,29.69,78012.4,42.8,-0.25745,0.0002,17.27594]
[1777041896253,29.69,78012.4,42.8,-0.25745,0.0002,17.27594]
[1777041896352,29.69,78007.53,42.8,-0.25844,0.0002,17.30927]
[1777041900130,29.69,78004.2,42.8,-0.25911,0.0002,17.33191]
[1777041902500,29.69,78004.71,42.8,-0.25901,0.0002,17.32838]
[1777041902589,29.69,78004.71,42.8,-0.25901,0.0002,17.32838]
[1777041903121,29.69,78005.79,42.8,-0.25879,0.0002,17.32102]
[1777041903403,29.69,78014.76,42.8,-0.25697,0.0002,17.25962]
[1777041908436,29.69,78015.02,42.8,-0.25692,0.0002,17.25797]
[1777041913471,29.7,78017.03,42.8,-0.25651,0.0002,17.24429]
[1777041914279,29.7,78017.03,42.8,-0.25651,0.0002,17.24429]
[1777041919513,29.7,78021.03,42.8,-0.25571,0.0002,17.21707]
[1777041924547,29.7,78020.47,42.8,-0.25583,0.0002,17.2211]
[1777041929583,29.7,78020.73,42.8,-0.25578,0.0002,17.2194]
[1777041934618,29.7,78020.3,42.8,-0.25583,0.0002,17.21751]
[1777041938148,29.7,78014.04,42.8,-0.2571,0.0002,17.26056]
[1777041943681,29.7,78014.56,42.8,-0.25699,0.0002,17.25675]
[1777041948716,29.7,78014.1,42.8,-0.25707,0.0002,17.25975]
[1777041949586,29.7,78014.1,42.8,-0.25707,0.0002,17.25975]
[1777041949648,29.7,78014.1,42.8,-0.25707,0.0002,17.25975]
[1777041950729,29.7,78025.58,42.8,-0.25475,0.0002,17.18066]
[1777041954221,29.7,78023.87,42.8,-0.2551,0.0002,17.19259]
[1777041959005,29.7,78017.95,42.8,-0.2563,0.0002,17.23342]
[1777041959620,29.7,78016.15,42.8,-0.25666,0.0002,17.24579]
[1777041960434,29.7,78016.15,42.8,-0.25666,0.0002,17.24579]
[1777041961139,29.7,78010.89,42.8,-0.25773,0.0002,17.28191]
[1777041961259,29.7,78010.89,42.8,-0.25773,0.0002,17.28191]
[1777041961398,29.7,78010.89,42.8,-0.25773,0.0002,17.28191]
[1777041961528,29.7,78010.89,42.8,-0.25773,0.0002,17.28191]
[1777041961661,29.7,78010.89,42.8,-0.25773,0.0002,17.28191]
[1777041961753,29.7,78011.34,42.8,-0.25764,0.0002,17.27888]
[1777041962178,29.7,78011.34,42.8,-0.25764,0.0002,17.27888]
[1777041962731,29.7,77996.16,42.8,-0.26075,0.0002,17.38283]
[1777041963067,29.7,77996.16,42.8,-0.26075,0.0002,17.38283]
[1777041963588,29.7,77996.16,42.8,-0.26075,0.0002,17.38283]
[1777041963734,29.7,77996.16,42.8,-0.26075,0.0002,17.38283]
[1777041963729,29.7,77990.91,42.8,-0.26182,0.0002,17.41842]
[1777041964367,29.7,77990.91,42.8,-0.26182,0.0002,17.41842]
[1777041964434,29.7,77990.91,42.8,-0.26182,0.0002,17.41842]
[1777041964541,29.7,77990.91,42.8,-0.26182,0.0002,17.41842]
[1777041964701,29.7,77990.91,42.8,-0.26182,0.0002,17.41842]
[1777041964750,29.7,77993.66,42.8,-0.26126,0.0002,17.39991]
[1777041965011,29.7,77993.66,42.8,-0.26126,0.0002,17.39991]
[1777041965261,29.7,78004.48,42.8,-0.25905,0.0002,17.32634]
[1777041967312,29.7,78009.29,42.8,-0.25808,0.0002,17.29354]
[1777041967492,29.7,78009.29,42.8,-0.25808,0.0002,17.29354]
[1777041967760,29.7,78009.29,42.8,-0.25808,0.0002,17.29354]
[1777041967509,29.7,78011.6,42.8,-0.25761,0.0002,17.27782]
[1777041968315,29.7,78011.6,42.8,-0.25761,0.0002,17.27782]
[1777041968587,29.7,78011.6,42.8,-0.25761,0.0002,17.27782]
[1777041968613,29.7,78016.61,42.8,-0.25659,0.0002,17.24354]
[1777041969540,29.7,78023.67,42.8,-0.25517,0.0002,17.19492]
[1777041972244,29.7,78027.78,42.8,-0.25434,0.0002,17.16674]
[1777041972346,29.7,78027.78,42.8,-0.25434,0.0002,17.16674]
[1777041972419,29.7,78027.78,42.8,-0.25434,0.0002,17.16674]
[1777041973519,29.7,78027.8,42.8,-0.25434,0.0002,17.1666]
[1777041973620,29.7,78038.73,42.8,-0.25214,0.0002,17.09085]
[1777041975414,29.7,78042.94,42.8,-0.2513,0.0002,17.06169]
[1777041976261,29.7,78043.19,42.8,-0.25126,0.0002,17.06014]
[1777041977587,29.7,78044.44,42.8,-0.25101,0.0002,17.05161]
[1777041977787,29.71,78049.7,42.8,-0.24997,0.0002,17.0153]
[1777041978226,29.71,78049.7,42.8,-0.24997,0.0002,17.0153]
[1777041983751,29.71,78051.74,42.8,-0.24958,0.0002,17.00164]
[1777041988753,29.71,78053.38,42.8,-0.24928,0.0002,16.9912]
[1777041990087,29.71,78053.63,42.8,-0.24923,0.0002,16.98945]
[1777041990108,29.71,78053.63,42.8,-0.24923,0.0002,16.98945]
[1777041990238,29.71,78053.63,42.8,-0.24923,0.0002,16.98945]
[1777041990275,29.71,78054.98,42.8,-0.24897,0.0002,16.98016]
[1777041993546,29.71,78056.75,42.8,-0.24858,0.0002,16.96291]
[1777041994877,29.71,78057.55,42.8,-0.24843,0.0002,16.95756]
[1777041995075,29.71,78057.55,42.8,-0.24843,0.0002,16.95756]
[1777041996264,29.71,78060.29,42.8,-0.24788,0.0002,16.9383]
[1777041997056,29.71,78061.2,42.8,-0.2477,0.0002,16.93202]
[1777041997133,29.71,78061.2,42.8,-0.2477,0.0002,16.93202]
[1777041998170,29.72,78064.91,42.8,-0.24698,0.0002,16.90618]
[1777041998257,29.72,78072.87,42.8,-0.2454,0.0002,16.84994]
[1777042000632,29.72,78073.58,42.8,-0.24526,0.0002,16.84514]
[1777042000801,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001088,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001122,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001237,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001245,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001667,29.72,78076.01,42.8,-0.24479,0.0002,16.82816]
[1777042001768,29.72,78078.61,42.8,-0.24429,0.0002,16.81011]
[1777042004635,29.72,78078.83,42.8,-0.24425,0.0002,16.8087]
[1777042007246,29.72,78078.1,42.8,-0.2444,0.0002,16.8143]
[1777042007251,29.72,78078.1,42.8,-0.2444,0.0002,16.8143]
[1777042007587,29.72,78078.1,42.8,-0.2444,0.0002,16.8143]
[1777042007958,29.72,78083.24,42.8,-0.2434,0.0002,16.77791]
[1777042008612,29.72,78083.24,42.8,-0.2434,0.0002,16.77791]
[1777042009287,29.72,78085.55,42.8,-0.24294,0.0002,16.76154]
[1777042010658,29.72,78084.77,42.8,-0.2431,0.0002,16.76719]
[1777042010986,29.72,78084.84,42.8,-0.24309,0.0002,16.76677]
[1777042011774,29.72,78084.84,42.8,-0.24309,0.0002,16.76677]
[1777042011785,29.72,78076.88,42.8,-0.24466,0.0002,16.82344]
[1777042016180,29.72,78080.25,42.8,-0.244,0.0002,16.79963]
[1777042016728,29.72,78080.25,42.8,-0.244,0.0002,16.79963]
[1777042018952,29.72,78074.43,42.8,-0.24515,0.0002,16.84103]
[1777042020560,29.72,78073.15,42.8,-0.2454,0.0002,16.85011]
[1777042020602,29.72,78073.15,42.8,-0.2454,0.0002,16.85011]
[1777042020617,29.72,78073.15,42.8,-0.2454,0.0002,16.85011]
[1777042020652,29.72,78072.63,42.8,-0.24551,0.0002,16.8538]
[1777042020939,29.72,78072.63,42.8,-0.24551,0.0002,16.8538]
[1777042020952,29.72,78072.63,42.8,-0.24551,0.0002,16.8538]
[1777042021608,29.72,78065.95,42.8,-0.24683,0.0002,16.90115]
[1777042023962,29.73,78067.48,42.8,-0.24654,0.0002,16.89069]
[1777042029167,29.73,78068.75,42.8,-0.24631,0.0002,16.88272]
[1777042034210,29.73,78066.68,42.8,-0.24675,0.0002,16.89833]
[1777042039378,29.74,78063.55,42.8,-0.2474,0.0002,16.92147]
[1777042043519,29.74,78061.08,42.8,-0.24791,0.0002,16.93931]
[1777042043610,29.74,78061.08,42.8,-0.24791,0.0002,16.93931]
[1777042043720,29.74,78061.08,42.8,-0.24791,0.0002,16.93931]
[1777042044413,29.74,78049.09,42.8,-0.2503,0.0002,17.0236]
[1777042045761,29.74,78049.09,42.8,-0.2503,0.0002,17.0236]
[1777042047797,29.74,78055.43,42.8,-0.24904,0.0002,16.97951]
[1777042047868,29.74,78053.4,42.8,-0.24945,0.0002,16.99382]
[1777042049502,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050174,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050458,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050518,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050806,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050876,29.74,78037.52,42.8,-0.25263,0.0002,17.10455]
[1777042050786,29.74,78030.48,42.8,-0.25404,0.0002,17.15328]
[1777042050944,29.74,78030.48,42.8,-0.25404,0.0002,17.15328]
[1777042051128,29.74,78030.48,42.8,-0.25404,0.0002,17.15328]
[1777042051604,29.74,78009.95,42.8,-0.25815,0.0002,17.28944]
[1777042052109,29.74,78009.95,42.8,-0.25815,0.0002,17.28944]
[1777042052302,29.74,78009.95,42.8,-0.25815,0.0002,17.28944]
[1777042052469,29.74,78010.04,42.8,-0.25814,0.0002,17.28892]
[1777042054182,29.74,78011.47,42.8,-0.25785,0.0002,17.27921]
[1777042054199,29.74,78011.47,42.8,-0.25785,0.0002,17.27921]
[1777042054483,29.74,78020.76,42.8,-0.25597,0.0002,17.2156]
[1777042055999,29.74,78022.92,42.8,-0.25554,0.0002,17.20088]
[1777042056079,29.74,78022.92,42.8,-0.25554,0.0002,17.20088]
[1777042059152,29.75,78014.6,42.8,-0.25723,0.0002,17.25837]
[1777042059780,29.75,78014.6,42.8,-0.25723,0.0002,17.25837]
[1777042062522,29.75,78012.74,42.8,-0.25762,0.0002,17.27132]
[1777042062643,29.75,78013.31,42.8,-0.2575,0.0002,17.26749]
[1777042068000,29.75,78009.12,42.8,-0.25837,0.0002,17.29692]
[1777042073617,29.75,78008.45,42.8,-0.25854,0.0002,17.30234]
[1777042078652,29.76,78003.16,42.8,-0.25963,0.0002,17.33891]
[1777042083876,29.76,78005.43,42.8,-0.25918,0.0002,17.32389]
[1777042083906,29.76,78005.43,42.8,-0.25918,0.0002,17.32389]
[1777042084695,29.76,78009.57,42.8,-0.25834,0.0002,17.29592]
[1777042088242,29.76,78008.64,42.8,-0.25854,0.0002,17.30239]
[1777042088359,29.76,78008.64,42.8,-0.25854,0.0002,17.30239]
[1777042090736,29.76,78023.05,42.8,-0.25562,0.0002,17.2039]
[1777042093562,29.76,78022.0,42.8,-0.25584,0.0002,17.2114]
[1777042095235,29.76,78012.25,42.8,-0.25782,0.0002,17.27848]
[1777042095379,29.76,78012.25,42.8,-0.25782,0.0002,17.27848]
[1777042095389,29.76,78012.25,42.8,-0.25782,0.0002,17.27848]
[1777042095638,29.76,78012.25,42.8,-0.25782,0.0002,17.27848]
[1777042095772,29.76,78002.9,42.8,-0.25973,0.0002,17.34227]
[1777042095976,29.76,78002.9,42.8,-0.25973,0.0002,17.34227]
[1777042096532,29.76,78002.9,42.8,-0.25973,0.0002,17.34227]
[1777042101814,29.77,77999.98,42.8,-0.26034,0.0002,17.36267]
[1777042105198,29.77,78000.03,42.8,-0.26034,0.0002,17.36262]
[1777042105559,29.77,78000.03,42.8,-0.26034,0.0002,17.36262]
[1777042105621,29.77,78000.03,42.8,-0.26034,0.0002,17.36262]
[1777042106806,29.77,78000.25,42.8,-0.26029,0.0002,17.36122]
[1777042110126,29.77,78002.97,42.8,-0.25975,0.0002,17.34325]
[1777042110133,29.77,78002.97,42.8,-0.25975,0.0002,17.34325]
[1777042113898,29.77,77994.9,42.8,-0.26138,0.0002,17.39367]
[1777042115778,29.77,77995.53,42.8,-0.26125,0.0002,17.3895]
[1777042115785,29.77,77995.53,42.8,-0.26125,0.0002,17.3895]
[1777042117014,29.77,77994.12,42.8,-0.26155,0.0002,17.39921]
[1777042117263,29.77,77994.12,42.8,-0.26155,0.0002,17.39921]
[1777042117351,29.77,77994.12,42.8,-0.26155,0.0002,17.39921]
[1777042117730,29.77,77994.12,42.8,-0.26155,0.0002,17.39921]
[1777042117839,29.77,77994.12,42.8,-0.26155,0.0002,17.39921]
[1777042117927,29.77,77980.52,42.8,-0.26434,0.00021,17.49079]
[1777042118159,29.77,77980.52,42.8,-0.26434,0.00021,17.49079]
[1777042119371,29.77,77974.87,42.8,-0.2655,0.00021,17.52856]
[1777042119625,29.77,77974.87,42.8,-0.2655,0.00021,17.52856]
[1777042119716,29.77,77974.87,42.8,-0.2655,0.00021,17.52856]
[1777042119941,29.77,77967.58,42.8,-0.267,0.00021,17.57709]
[1777042121219,29.77,77962.19,42.8,-0.26812,0.00021,17.61289]
[1777042123928,29.77,77959.91,42.8,-0.26859,0.00021,17.62791]
[1777042123956,29.77,77959.91,42.8,-0.26859,0.00021,17.62791]
[1777042125915,29.77,77955.78,42.8,-0.26944,0.00021,17.65501]
[1777042126764,29.77,77947.71,42.8,-0.27111,0.00021,17.70786]
[1777042127327,29.77,77947.71,42.8,-0.27111,0.00021,17.70786]
[1777042127852,29.77,77947.71,42.8,-0.27111,0.00021,17.70786]
[1777042127870,29.77,77940.77,42.8,-0.27256,0.00021,17.75315]
[1777042129864,29.77,77928.68,42.8,-0.27508,0.00021,17.83145]
[1777042132889,29.77,77929.5,42.8,-0.2749,0.00021,17.82578]
[1777042136930,29.77,77931.18,42.8,-0.27452,0.00021,17.81422]
[1777042136998,29.76,77930.44,42.8,-0.27467,0.00021,17.81885]
[1777042139588,29.76,77932.16,42.8,-0.2743,0.00021,17.80736]
[1777042140873,29.76,77929.26,42.8,-0.2749,0.00021,17.82599]
[1777042140888,29.76,77929.26,42.8,-0.2749,0.00021,17.82599]
[1777042140945,29.76,77928.39,42.8,-0.27508,0.00021,17.8314]
[1777042141075,29.76,77928.39,42.8,-0.27508,0.00021,17.8314]
[1777042141092,29.76,77928.39,42.8,-0.27508,0.00021,17.8314]
[1777042141196,29.76,77928.39,42.8,-0.27508,0.00021,17.8314]
[1777042141877,29.76,77920.3,42.8,-0.27677,0.00021,17.88338]
[1777042142928,29.76,77920.3,42.8,-0.27677,0.00021,17.88338]
[1777042142973,29.76,77914.84,42.8,-0.27792,0.00021,17.91845]
[1777042145502,29.76,77912.58,42.8,-0.2784,0.00021,17.93296]
[1777042145704,29.76,77912.58,42.8,-0.2784,0.00021,17.93296]
[1777042145830,29.76,77913.22,42.8,-0.27827,0.00021,17.9289]
[1777042147868,29.76,77924.11,42.8,-0.27597,0.00021,17.85886]
[1777042148587,29.76,77924.11,42.8,-0.27597,0.00021,17.85886]
[1777042148606,29.76,77924.11,42.8,-0.27597,0.00021,17.85886]
[1777042148611,29.76,77924.11,42.8,-0.27597,0.00021,17.85886]
[1777042148886,29.76,77924.11,42.8,-0.27597,0.00021,17.85886]
[1777042149555,29.76,77927.85,42.8,-0.27519,0.00021,17.83472]
[1777042151310,29.76,77939.09,42.8,-0.27283,0.00021,17.76171]
[1777042155311,29.76,77939.2,42.8,-0.27282,0.00021,17.76122]
[1777042155652,29.76,77939.2,42.8,-0.27282,0.00021,17.76122]
[1777042155711,29.76,77939.2,42.8,-0.27282,0.00021,17.76122]
[1777042155753,29.76,77941.33,42.8,-0.27237,0.00021,17.74738]
[1777042156318,29.76,77941.33,42.8,-0.27237,0.00021,17.74738]
[1777042156689,29.76,77950.88,42.8,-0.27038,0.00021,17.68479]
[1777042157154,29.76,77950.88,42.8,-0.27038,0.00021,17.68479]
[1777042157415,29.76,77950.88,42.8,-0.27038,0.00021,17.68479]
[1777042157903,29.76,77950.88,42.8,-0.27038,0.00021,17.68479]
[1777042158004,29.76,77955.13,42.8,-0.2695,0.00021,17.65689]
[1777042163016,29.76,77960.6,42.8,-0.26837,0.00021,17.62071]
[1777042165653,29.76,77960.06,42.8,-0.26848,0.00021,17.62431]
[1777042166275,29.76,77960.49,42.8,-0.26839,0.00021,17.62147]
[1777042171313,29.76,77959.18,42.8,-0.26862,0.00021,17.6253]
[1777042176353,29.76,77961.16,42.8,-0.26821,0.00021,17.61221]
[1777042178586,29.76,77961.84,42.8,-0.26807,0.00021,17.60772]
[1777042180397,29.76,77968.99,42.8,-0.26659,0.00021,17.56029]
[1777042180628,29.76,77968.99,42.8,-0.26659,0.00021,17.56029]
[1777042183159,29.76,77977.65,42.8,-0.26482,0.00021,17.50274]
[1777042183420,29.76,77977.65,42.8,-0.26482,0.00021,17.50274]
[1777042183592,29.76,77979.24,42.8,-0.26449,0.00021,17.49221]
[1777042185096,29.76,77975.25,42.8,-0.26531,0.00021,17.51892]
[1777042185416,29.76,77971.03,42.8,-0.26618,0.00021,17.54707]
[1777042188131,29.76,77968.65,42.8,-0.26668,0.00021,17.56299]
[1777042192370,29.77,77975.47,42.8,-0.26528,0.00021,17.51772]
[1777042193932,29.77,77975.36,42.8,-0.2653,0.00021,17.51853]
[1777042194004,29.77,77975.36,42.8,-0.2653,0.00021,17.51853]
[1777042198426,29.77,77968.47,42.8,-0.26673,0.00021,17.56475]
[1777042198499,29.77,77968.47,42.8,-0.26673,0.00021,17.56475]
[1777042200141,29.77,77964.41,42.8,-0.26757,0.00021,17.59179]
[1777042200290,29.77,77964.41,42.8,-0.26757,0.00021,17.59179]
[1777042200521,29.77,77957.0,42.8,-0.26911,0.00021,17.64082]
[1777042203144,29.77,77953.69,42.8,-0.26979,0.00021,17.66255]
[1777042203543,29.77,77950.45,42.8,-0.27046,0.00021,17.6838]
[1777042204085,29.77,77950.45,42.8,-0.27046,0.00021,17.6838]
[1777042207469,29.77,77949.25,42.8,-0.27072,0.00021,17.6917]
[1777042207572,29.77,77949.12,42.8,-0.27074,0.00021,17.69257]
[1777042212180,29.77,77954.26,42.8,-0.26967,0.00021,17.65855]
[1777042212216,29.77,77954.26,42.8,-0.26967,0.00021,17.65855]
[1777042212704,29.77,77954.7,42.8,-0.26957,0.00021,17.6556]
[1777042212798,29.77,77954.7,42.8,-0.26957,0.00021,17.6556]
[1777042213009,29.77,77971.44,42.8,-0.26611,0.00021,17.54467]
[1777042213163,29.77,77971.44,42.8,-0.26611,0.00021,17.54467]
[1777042213704,29.77,77971.44,42.8,-0.26611,0.00021,17.54467]
[1777042213707,29.77,77971.44,42.8,-0.26611,0.00021,17.54467]
[1777042213931,29.77,77979.87,42.8,-0.26437,0.00021,17.4883]
[1777042216486,29.77,77985.34,42.8,-0.26325,0.00021,17.45166]
[1777042216695,29.77,77976.08,42.8,-0.26515,0.00021,17.51379]
[1777042221549,29.77,77981.77,42.8,-0.26399,0.00021,17.47578]
[1777042221851,29.77,77981.77,42.8,-0.26399,0.00021,17.47578]
[1777042222182,29.77,77984.05,42.8,-0.26352,0.00021,17.46052]
[1777042222586,29.77,77984.05,42.8,-0.26352,0.00021,17.46052]
[1777042222736,29.77,77994.26,42.8,-0.26143,0.0002,17.39178]
[1777042223426,29.77,77994.26,42.8,-0.26143,0.0002,17.39178]
[1777042224125,29.77,77997.44,42.8,-0.26078,0.0002,17.3703]
[1777042225482,29.77,78001.39,42.8,-0.25998,0.0002,17.34357]
[1777042226360,29.77,78002.86,42.8,-0.25968,0.0002,17.33367]
[1777042226988,29.77,78002.86,42.8,-0.25968,0.0002,17.33367]
[1777042227780,29.77,78002.4,42.8,-0.25978,0.0002,17.33697]
[1777042228621,29.77,78000.6,42.8,-0.26015,0.0002,17.34919]
[1777042229851,29.77,78000.1,42.8,-0.26025,0.0002,17.35267]
[1777042229904,29.77,77999.07,42.8,-0.26046,0.0002,17.35972]
[1777042230290,29.77,77999.07,42.8,-0.26046,0.0002,17.35972]
[1777042230323,29.77,77999.07,42.8,-0.26046,0.0002,17.35972]
[1777042230586,29.77,77999.07,42.8,-0.26046,0.0002,17.35972]
[1777042230871,29.77,78001.4,42.8,-0.25999,0.0002,17.34399]
[1777042231364,29.77,78001.4,42.8,-0.25999,0.0002,17.34399]
[1777042233883,29.77,78001.24,42.8,-0.25999,0.0002,17.34029]
[1777042233890,29.77,78001.24,42.8,-0.25999,0.0002,17.34029]
[1777042236432,29.77,77998.81,42.8,-0.26049,0.0002,17.35701]
[1777042236954,29.77,77998.81,42.8,-0.26049,0.0002,17.35701]
[1777042237047,29.77,77998.81,42.8,-0.26049,0.0002,17.35701]
[1777042237018,29.77,78007.43,42.8,-0.25874,0.0002,17.29857]
[1777042237214,29.77,78007.43,42.8,-0.25874,0.0002,17.29857]
[1777042237522,29.77,78007.43,42.8,-0.25874,0.0002,17.29857]
[1777042237712,29.77,78007.43,42.8,-0.25874,0.0002,17.29857]
[1777042238408,29.77,78011.31,42.8,-0.25795,0.0002,17.27211]
[1777042238476,29.77,78011.31,42.8,-0.25795,0.0002,17.27211]
[1777042239955,29.77,78013.08,42.8,-0.25759,0.0002,17.26015]
[1777042239968,29.77,78013.08,42.8,-0.25759,0.0002,17.26015]
[1777042240894,29.77,78015.26,42.8,-0.25716,0.0002,17.24557]
[1777042241666,29.77,78014.72,42.8,-0.25728,0.0002,17.24946]
[1777042243688,29.77,78013.2,42.8,-0.25759,0.0002,17.26004]
[1777042245336,29.78,78014.48,42.8,-0.25734,0.0002,17.25164]
[1777042246629,29.78,78014.05,42.8,-0.25743,0.0002,17.25477]
[1777042247060,29.78,78014.05,42.8,-0.25743,0.0002,17.25477]
[1777042247306,29.78,78011.89,42.8,-0.25788,0.0002,17.26971]
[1777042247986,29.78,78011.89,42.8,-0.25788,0.0002,17.26971]
[1777042248087,29.78,78002.31,42.8,-0.25983,0.0002,17.33529]
[1777042249639,29.78,77998.61,42.8,-0.26059,0.0002,17.36038]
[1777042249700,29.78,77998.61,42.8,-0.26059,0.0002,17.36038]
[1777042249830,29.78,77998.61,42.8,-0.26059,0.0002,17.36038]
[1777042251382,29.78,77988.48,42.8,-0.26266,0.0002,17.42895]
[1777042255983,29.78,77980.67,42.8,-0.26427,0.00021,17.48144]
[1777042256360,29.78,77978.12,42.8,-0.26479,0.00021,17.49844]
[1777042260952,29.78,77983.96,42.8,-0.26358,0.00021,17.45912]
[1777042261006,29.78,77982.56,42.8,-0.26387,0.00021,17.46848]
[1777042263805,29.78,77979.1,42.8,-0.26458,0.00021,17.49176]
[1777042264028,29.78,77981.06,42.8,-0.26418,0.00021,17.47857]
[1777042265667,29.78,77982.99,42.8,-0.26378,0.00021,17.46558]
[1777042266042,29.78,77981.61,42.8,-0.26407,0.00021,17.4749]
[1777042268212,29.78,77981.68,42.8,-0.26406,0.00021,17.47454]
[1777042269063,29.78,77981.39,42.8,-0.26411,0.00021,17.47644]
[1777042271677,29.78,77978.8,42.8,-0.26464,0.00021,17.49367]
[1777042272120,29.78,77973.22,42.8,-0.26579,0.00021,17.53097]
[1777042272674,29.78,77973.22,42.8,-0.26579,0.00021,17.53097]
[1777042272770,29.78,77973.22,42.8,-0.26579,0.00021,17.53097]
[1777042274402,29.78,77964.04,42.8,-0.26769,0.00021,17.59194]
[1777042275057,29.78,77964.04,42.8,-0.26769,0.00021,17.59194]
[1777042275432,29.78,77960.34,42.8,-0.26845,0.00021,17.61635]
[1777042275471,29.78,77960.34,42.8,-0.26845,0.00021,17.61635]
[1777042277644,29.78,77960.43,42.8,-0.26843,0.00021,17.61556]
[1777042277956,29.78,77960.43,42.8,-0.26843,0.00021,17.61556]
[1777042278053,29.78,77960.43,42.8,-0.26843,0.00021,17.61556]
[1777042278145,29.78,77960.43,42.8,-0.26843,0.00021,17.61556]
[1777042278172,29.78,77960.43,42.8,-0.26843,0.00021,17.61556]
[1777042278140,29.78,77956.33,42.8,-0.26928,0.00021,17.64263]
[1777042278265,29.78,77956.33,42.8,-0.26928,0.00021,17.64263]
[1777042278276,29.78,77956.33,42.8,-0.26928,0.00021,17.64263]
[1777042278285,29.78,77956.33,42.8,-0.26928,0.00021,17.64263]
[1777042278375,29.78,77956.33,42.8,-0.26928,0.00021,17.64263]
[1777042280999,29.78,77949.86,42.8,-0.27062,0.00021,17.68519]
[1777042283101,29.78,77947.45,42.8,-0.27112,0.00021,17.70101]
[1777042283528,29.78,77943.29,42.8,-0.27199,0.00021,17.72821]
[1777042287030,29.78,77943.91,42.8,-0.27186,0.00021,17.72412]
[1777042287133,29.78,77947.25,42.8,-0.27116,0.00021,17.70226]
[1777042290075,29.78,77950.45,42.8,-0.2705,0.00021,17.68123]
[1777042290686,29.78,77953.17,42.8,-0.26993,0.00021,17.66333]
[1777042290982,29.78,77953.39,42.8,-0.26988,0.00021,17.66187]
[1777042292238,29.78,77947.71,42.8,-0.27102,0.00021,17.69426]
[1777042292278,29.78,77947.71,42.8,-0.27102,0.00021,17.69426]
[1777042292339,29.78,77947.43,42.8,-0.27108,0.00021,17.69601]
[1777042297394,29.77,77948.18,42.8,-0.27091,0.00021,17.6906]
[1777042301122,29.77,77954.66,42.8,-0.26955,0.00021,17.64773]
[1777042302455,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303000,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303105,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303123,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303144,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303158,29.77,77954.48,42.8,-0.26959,0.00021,17.64891]
[1777042303494,29.77,77955.69,42.8,-0.26934,0.00021,17.64084]
[1777042303622,29.77,77955.69,42.8,-0.26934,0.00021,17.64084]
[1777042303782,29.77,77955.69,42.8,-0.26934,0.00021,17.64084]
[1777042304029,29.77,77955.69,42.8,-0.26934,0.00021,17.64084]
[1777042304045,29.77,77955.69,42.8,-0.26934,0.00021,17.64084]
[1777042304084,29.77,77963.24,42.8,-0.26777,0.00021,17.59094]
[1777042304277,29.77,77963.24,42.8,-0.26777,0.00021,17.59094]
[1777042304811,29.77,77963.24,42.8,-0.26777,0.00021,17.59094]
[1777042304855,29.77,77963.24,42.8,-0.26777,0.00021,17.59094]
[1777042305138,29.77,77979.96,42.8,-0.26432,0.00021,17.47947]
[1777042306105,29.77,77992.22,42.8,-0.2618,0.0002,17.39704]
[1777042306538,29.77,77992.22,42.8,-0.2618,0.0002,17.39704]
[1777042306543,29.77,77992.22,42.8,-0.2618,0.0002,17.39704]
[1777042306586,29.77,77992.22,42.8,-0.2618,0.0002,17.39704]
[1777042308901,29.77,77993.42,42.8,-0.26156,0.0002,17.38897]
[1777042308909,29.77,77993.42,42.8,-0.26156,0.0002,17.38897]
[1777042314003,29.77,78000.07,42.8,-0.26021,0.0002,17.34415]
[1777042315673,29.77,77999.99,42.8,-0.26023,0.0002,17.34485]
[1777042315680,29.77,77999.99,42.8,-0.26023,0.0002,17.34485]
[1777042316176,29.77,77999.99,42.8,-0.26023,0.0002,17.34485]
[1777042319502,29.77,77994.88,42.8,-0.26128,0.0002,17.37967]
[1777042320380,29.78,77994.9,42.8,-0.26128,0.0002,17.37958]
[1777042324320,29.78,77994.44,42.8,-0.26137,0.0002,17.38287]
[1777042329489,29.78,77995.17,42.8,-0.26123,0.0002,17.37822]
[1777042330828,29.78,77995.17,42.8,-0.26123,0.0002,17.37822]
[1777042330881,29.78,77995.17,42.8,-0.26123,0.0002,17.37822]
[1777042330912,29.78,77995.17,42.8,-0.26123,0.0002,17.37822]
[1777042331074,29.78,77995.17,42.8,-0.26123,0.0002,17.37822]
[1777042331820,29.78,77988.22,42.8,-0.26266,0.0002,17.4252]
[1777042332743,29.78,77988.22,42.8,-0.26266,0.0002,17.4252]
[1777042333517,29.78,77977.72,42.8,-0.26481,0.00021,17.49562]
[1777042336279,29.78,77976.91,42.8,-0.26498,0.00021,17.50086]
[1777042341573,29.77,77975.95,42.8,-0.26516,0.00021,17.50671]
[1777042342985,29.77,77975.95,42.8,-0.26516,0.00021,17.50671]
[1777042343074,29.77,77972.46,42.8,-0.26587,0.00021,17.52978]
[1777042347050,29.77,77966.32,42.8,-0.26713,0.00021,17.57035]
[1777042349453,29.77,77966.25,42.8,-0.26713,0.00021,17.57044]
[1777042351308,29.77,77969.83,42.8,-0.26639,0.00021,17.54644]
[1777042351644,29.77,77973.9,42.8,-0.2655,0.00021,17.51433]
[1777042356679,29.77,77969.09,42.8,-0.26648,0.00021,17.54589]
[1777042359468,29.77,77969.45,42.8,-0.2664,0.00021,17.54323]
[1777042364859,29.76,77970.07,42.8,-0.26625,0.00021,17.53846]
[1777042365162,29.76,77970.07,42.8,-0.26625,0.00021,17.53846]
[1777042366887,29.76,77965.8,42.8,-0.26713,0.00021,17.5666]
[1777042368024,29.76,77966.52,42.8,-0.26697,0.00021,17.56166]
[1777042368043,29.76,77967.12,42.8,-0.26684,0.00021,17.55753]
[1777042368989,29.76,77967.12,42.8,-0.26684,0.00021,17.55753]
[1777042374808,29.76,77968.15,42.8,-0.26662,0.00021,17.55016]
[1777042379845,29.76,77968.22,42.8,-0.2666,0.00021,17.54955]
[1777042384880,29.76,77967.57,42.8,-0.26673,0.00021,17.5537]
[1777042390026,29.76,77964.13,42.8,-0.26743,0.00021,17.57643]
[1777042395159,29.75,77967.85,42.8,-0.26666,0.00021,17.55146]
[1777042396092,29.75,77968.29,42.8,-0.26656,0.00021,17.54846]
[1777042396184,29.75,77968.29,42.8,-0.26656,0.00021,17.54846]
[1777042396187,29.75,77968.29,42.8,-0.26656,0.00021,17.54846]
[1777042396216,29.75,77973.75,42.8,-0.26544,0.00021,17.51206]
[1777042396671,29.75,77973.75,42.8,-0.26544,0.00021,17.51206]
[1777042396964,29.75,77979.58,42.8,-0.26423,0.00021,17.47301]
[1777042398583,29.75,77979.98,42.8,-0.26415,0.00021,17.47034]
[1777042400857,29.75,77977.56,42.8,-0.26465,0.00021,17.48665]
[1777042400993,29.75,77977.56,42.8,-0.26465,0.00021,17.48665]
[1777042401179,29.76,77973.24,42.8,-0.26555,0.00021,17.51565]
[1777042402617,29.76,77966.9,42.8,-0.26686,0.00021,17.5579]
[1777042405025,29.76,77967.96,42.8,-0.26664,0.00021,17.55091]
[1777042407885,29.76,77972.6,42.8,-0.26568,0.00021,17.52009]
[1777042408624,29.76,77970.95,42.8,-0.26603,0.00021,17.53113]
[1777042409371,29.76,77971.1,42.8,-0.266,0.00021,17.5302]
[1777042411765,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042411771,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042411903,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042412128,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042412200,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042412240,29.76,77972.18,42.8,-0.26574,0.00021,17.51819]
[1777042412203,29.76,77983.23,42.8,-0.26346,0.00021,17.44426]
[1777042412586,29.76,77983.23,42.8,-0.26346,0.00021,17.44426]
[1777042413179,29.76,77983.23,42.8,-0.26346,0.00021,17.44426]
[1777042413269,29.76,77997.06,42.8,-0.26063,0.0002,17.35088]
[1777042413899,29.76,77997.06,42.8,-0.26063,0.0002,17.35088]
[1777042414081,29.76,77997.06,42.8,-0.26063,0.0002,17.35088]
[1777042414975,29.76,77996.01,42.8,-0.26084,0.0002,17.35799]
[1777042415215,29.76,77996.01,42.8,-0.26084,0.0002,17.35799]
[1777042415680,29.76,77991.5,42.8,-0.26177,0.0002,17.38857]
[1777042416569,29.76,77988.89,42.8,-0.26231,0.0002,17.40628]
[1777042416804,29.76,77988.89,42.8,-0.26231,0.0002,17.40628]
[1777042416836,29.76,77988.89,42.8,-0.26231,0.0002,17.40628]
[1777042416847,29.76,77988.89,42.8,-0.26231,0.0002,17.40628]
[1777042418731,29.76,77993.21,42.8,-0.26142,0.0002,17.37714]
[1777042423846,29.76,77989.39,42.8,-0.26221,0.0002,17.40308]
[1777042428974,29.76,77988.47,42.8,-0.2624,0.00021,17.40933]
[1777042429082,29.76,77988.47,42.8,-0.2624,0.00021,17.40933]
[1777042434226,29.76,77988.05,42.8,-0.26248,0.00021,17.41205]
[1777042439260,29.76,77981.98,42.8,-0.26372,0.00021,17.45264]
[1777042440108,29.76,77981.98,42.8,-0.26372,0.00021,17.45264]
[1777042443647,29.76,77980.38,42.8,-0.26404,0.00021,17.46311]
[1777042447493,29.75,77983.44,42.8,-0.2634,0.00021,17.44233]
[1777042448324,29.75,77992.57,42.8,-0.26153,0.0002,17.38073]
[1777042452300,29.75,77994.74,42.8,-0.26109,0.0002,17.36609]
[1777042453324,29.75,77995.49,42.8,-0.26094,0.0002,17.36107]
[1777042453478,29.75,77996.13,42.8,-0.26081,0.0002,17.35674]
[1777042454189,29.75,77996.13,42.8,-0.26081,0.0002,17.35674]
[1777042454288,29.76,77998.13,42.8,-0.2604,0.0002,17.34326]
[1777042455405,29.76,78000.82,42.8,-0.25985,0.0002,17.325]
[1777042455520,29.76,78000.82,42.8,-0.25985,0.0002,17.325]
[1777042456150,29.76,78004.41,42.8,-0.25912,0.0002,17.30062]
[1777042456835,29.76,78004.41,42.8,-0.25912,0.0002,17.30062]
[1777042457286,29.76,78004.41,42.8,-0.25912,0.0002,17.30062]
[1777042457257,29.76,78015.51,42.8,-0.25686,0.0002,17.2248]
[1777042457466,29.76,78015.51,42.8,-0.25686,0.0002,17.2248]
[1777042457716,29.76,78015.51,42.8,-0.25686,0.0002,17.2248]
[1777042458120,29.76,78015.51,42.8,-0.25686,0.0002,17.2248]
[1777042458195,29.76,78022.76,42.8,-0.2554,0.0002,17.17503]
[1777042458675,29.76,78022.76,42.8,-0.2554,0.0002,17.17503]
[1777042462386,29.76,78029.84,42.8,-0.25397,0.0002,17.12638]
[1777042466275,29.76,78028.7,42.8,-0.25421,0.0002,17.13435]
[1777042468667,29.76,78027.02,42.8,-0.25455,0.0002,17.14608]
[1777042470391,29.76,78027.42,42.8,-0.25447,0.0002,17.14338]
[1777042473768,29.76,78024.99,42.8,-0.25492,0.0002,17.15531]
[1777042477230,29.76,78026.53,42.8,-0.25461,0.0002,17.14475]
[1777042485579,29.76,78022.53,42.8,-0.25542,0.0002,17.17224]
[1777042485590,29.76,78022.53,42.8,-0.25542,0.0002,17.17224]
[1777042486155,29.76,78022.53,42.8,-0.25542,0.0002,17.17224]
[1777042487279,29.76,78023.67,42.8,-0.25519,0.0002,17.16435]
[1777042488334,29.76,78024.3,42.8,-0.25506,0.0002,17.16001]
[1777042488354,29.76,78024.3,42.8,-0.25506,0.0002,17.16001]
[1777042488516,29.76,78023.99,42.8,-0.25512,0.0002,17.16213]
[1777042489071,29.76,78030.45,42.8,-0.25382,0.0002,17.11754]
[1777042489410,29.76,78030.45,42.8,-0.25382,0.0002,17.11754]
[1777042490083,29.76,78030.45,42.8,-0.25382,0.0002,17.11754]
[1777042490162,29.76,78040.11,42.8,-0.25188,0.0002,17.05059]
[1777042493022,29.76,78040.25,42.8,-0.25185,0.0002,17.04978]
[1777042493970,29.76,78038.81,42.8,-0.25214,0.0002,17.05986]
[1777042497667,29.76,78047.8,42.8,-0.25036,0.0002,16.99777]
[1777042502955,29.76,78046.64,42.8,-0.2506,0.0002,17.00642]
[1777042502988,29.76,78046.64,42.8,-0.2506,0.0002,17.00642]
[1777042503041,29.76,78046.64,42.8,-0.2506,0.0002,17.00642]
[1777042503496,29.76,78047.71,42.8,-0.25039,0.0002,16.99909]
[1777042503868,29.76,78056.2,42.8,-0.2487,0.0002,16.93977]
[1777042505727,29.76,78063.12,42.8,-0.24733,0.0002,16.89148]
[1777042510759,29.77,78065.11,42.8,-0.24696,0.0002,16.87843]
[1777042514021,29.77,78065.45,42.8,-0.24691,0.0002,16.87665]
[1777042514196,29.77,78065.45,42.8,-0.24691,0.0002,16.87665]
[1777042514376,29.77,78067.94,42.8,-0.24642,0.0002,16.85922]
[1777042515826,29.77,78072.67,42.8,-0.24549,0.0002,16.82584]
[1777042516252,29.77,78077.53,42.8,-0.24454,0.0002,16.79178]
[1777042521616,29.78,78078.64,42.8,-0.24434,0.0002,16.78468]
[1777042526792,29.78,78078.72,42.8,-0.24434,0.0002,16.78498]
[1777042528590,29.78,78083.05,42.8,-0.2435,0.0002,16.75461]
[1777042530148,29.78,78086.37,42.8,-0.24285,0.0002,16.73123]
[1777042535103,29.78,78087.6,42.8,-0.24259,0.0002,16.71818]
[1777042537145,29.78,78087.85,42.8,-0.24255,0.0002,16.71667]
[1777042542986,29.79,78084.97,42.8,-0.24314,0.0002,16.73804]
[1777042545410,29.79,78083.63,42.8,-0.2434,0.0002,16.74766]
[1777042546023,29.79,78084.23,42.8,-0.24329,0.0002,16.74361]
[1777042546124,29.79,78084.64,42.8,-0.24321,0.0002,16.7407]
[1777042547466,29.79,78085.83,42.8,-0.24297,0.0002,16.73223]
[1777042547744,29.79,78085.83,42.8,-0.24297,0.0002,16.73223]
[1777042547753,29.79,78085.83,42.8,-0.24297,0.0002,16.73223]
[1777042548129,29.79,78085.83,42.8,-0.24297,0.0002,16.73223]
[1777042552705,29.79,78084.31,42.8,-0.24327,0.0002,16.743]
[1777042552881,29.79,78084.31,42.8,-0.24327,0.0002,16.743]
[1777042554446,29.79,78077.65,42.8,-0.24458,0.0002,16.79015]
[1777042556183,29.79,78079.0,42.8,-0.24431,0.0002,16.78053]
[1777042559152,29.79,78085.73,42.8,-0.24299,0.0002,16.7326]
[1777042559879,29.79,78085.73,42.8,-0.24299,0.0002,16.7326]
[1777042560145,29.79,78085.73,42.8,-0.24299,0.0002,16.7326]
[1777042560301,29.79,78079.15,42.8,-0.24428,0.0002,16.77929]
[1777042560839,29.79,78079.15,42.8,-0.24428,0.0002,16.77929]
[1777042562853,29.79,78075.72,42.8,-0.24496,0.0002,16.80361]
[1777042563042,29.79,78075.72,42.8,-0.24496,0.0002,16.80361]
[1777042563128,29.79,78081.25,42.8,-0.24387,0.0002,16.76445]
[1777042566149,29.79,78087.92,42.8,-0.24255,0.0002,16.71697]
[1777042568146,29.79,78088.71,42.8,-0.2424,0.0002,16.71136]
[1777042568759,29.79,78088.83,42.8,-0.24238,0.0002,16.71052]
[1777042570309,29.79,78088.66,42.8,-0.24241,0.0002,16.71176]
[1777042571219,29.79,78087.81,42.8,-0.24258,0.0002,16.71785]
[1777042571949,29.79,78087.81,42.8,-0.24258,0.0002,16.71786]
[1777042572623,29.79,78088.13,42.8,-0.24252,0.0002,16.7156]
[1777042578271,29.79,78087.11,42.8,-0.24272,0.0002,16.72289]
[1777042583409,29.79,78089.07,42.8,-0.24233,0.0002,16.70898]
[1777042583913,29.79,78089.38,42.8,-0.24227,0.0002,16.70678]
[1777042585032,29.79,78089.0,42.8,-0.24235,0.0002,16.70951]
[1777042585081,29.79,78089.0,42.8,-0.24235,0.0002,16.70951]
[1777042585917,29.79,78086.58,42.8,-0.24282,0.0002,16.72674]
[1777042585921,29.79,78086.58,42.8,-0.24282,0.0002,16.72674]
[1777042588334,29.79,78085.0,42.8,-0.24313,0.0002,16.73799]
[1777042588713,29.79,78083.86,42.8,-0.24336,0.0002,16.74605]
[1777042589320,29.79,78072.98,42.8,-0.2455,0.0002,16.82309]
[1777042591243,29.79,78072.31,42.8,-0.24563,0.0002,16.82769]
[1777042592675,29.79,78072.18,42.8,-0.24561,0.0002,16.82341]
[1777042593662,29.79,78071.83,42.8,-0.24568,0.0002,16.82578]
[1777042596758,29.79,78071.31,42.8,-0.24577,0.0002,16.82916]
[1777042597375,29.79,78067.95,42.8,-0.24643,0.0002,16.85282]
[1777042602145,29.78,78070.95,42.8,-0.24584,0.0002,16.8315]
[1777042602412,29.78,78070.88,42.8,-0.24585,0.0002,16.8319]
[1777042604139,29.78,78071.19,42.8,-0.24578,0.0002,16.82963]
[1777042604272,29.78,78071.19,42.8,-0.24578,0.0002,16.82963]
[1777042606271,29.78,78076.69,42.8,-0.24469,0.0002,16.79064]
[1777042606309,29.78,78076.69,42.8,-0.24469,0.0002,16.79064]
[1777042606446,29.78,78076.09,42.8,-0.24481,0.0002,16.79485]
[1777042608754,29.78,78075.34,42.8,-0.24496,0.0002,16.80021]
[1777042609466,29.78,78081.65,42.8,-0.24372,0.0002,16.75546]
[1777042612147,29.78,78082.24,42.8,-0.2436,0.0002,16.75127]
[1777042613396,29.78,78082.05,42.8,-0.24364,0.0002,16.75262]
[1777042613404,29.78,78082.05,42.8,-0.24364,0.0002,16.75262]
[1777042613484,29.78,78082.05,42.8,-0.24364,0.0002,16.75262]
[1777042613636,29.78,78083.11,42.8,-0.24343,0.0002,16.74509]
[1777042613704,29.78,78083.11,42.8,-0.24343,0.0002,16.74509]
[1777042613729,29.78,78083.11,42.8,-0.24343,0.0002,16.74509]
[1777042620284,29.78,78081.77,42.8,-0.24369,0.0002,16.75463]
[1777042622658,29.78,78080.68,42.8,-0.24391,0.0002,16.76231]
[1777042622751,29.78,78080.68,42.8,-0.24391,0.0002,16.76231]
[1777042623274,29.78,78080.95,42.8,-0.24385,0.0002,16.7604]
[1777042624384,29.78,78068.95,42.8,-0.24622,0.0002,16.84526]
[1777042625118,29.78,78068.95,42.8,-0.24622,0.0002,16.84526]
[1777042625253,29.78,78068.95,42.8,-0.24622,0.0002,16.84526]
[1777042625665,29.78,78065.39,42.8,-0.24693,0.0002,16.87032]
[1777042625986,29.78,78065.39,42.8,-0.24693,0.0002,16.87032]
[1777042626491,29.78,78052.35,42.8,-0.24952,0.0002,16.96166]
[1777042627981,29.78,78047.83,42.8,-0.25042,0.0002,16.9932]
[1777042628501,29.78,78046.39,42.8,-0.2507,0.0002,17.00301]
[1777042629119,29.78,78046.39,42.8,-0.2507,0.0002,17.00301]
[1777042629125,29.78,78046.39,42.8,-0.2507,0.0002,17.00301]
[1777042629268,29.78,78043.27,42.8,-0.25133,0.0002,17.02472]
[1777042634182,29.78,78041.71,42.8,-0.25164,0.0002,17.03553]
[1777042634190,29.78,78041.71,42.8,-0.25164,0.0002,17.03553]
[1777042634201,29.78,78041.77,42.8,-0.25163,0.0002,17.03511]
[1777042634815,29.78,78041.77,42.8,-0.25163,0.0002,17.03511]
[1777042636206,29.78,78041.41,42.8,-0.2517,0.0002,17.03755]
[1777042637990,29.78,78044.26,42.8,-0.25112,0.0002,17.01761]
[1777042638006,29.78,78044.26,42.8,-0.25112,0.0002,17.01761]
[1777042638087,29.78,78044.26,42.8,-0.25112,0.0002,17.01761]
[1777042638670,29.78,78053.14,42.8,-0.24935,0.0002,16.95561]
[1777042639548,29.78,78053.14,42.8,-0.24935,0.0002,16.95561]
[1777042644580,29.78,78056.87,42.8,-0.24862,0.0002,16.92992]
[1777042645719,29.78,78048.16,42.8,-0.25035,0.0002,16.99084]
[1777042649079,29.78,78048.34,42.8,-0.25032,0.0002,16.9896]
[1777042651383,29.78,78046.25,42.8,-0.25074,0.0002,17.00417]
[1777042652469,29.78,78045.07,42.8,-0.25093,0.0002,17.00742]
[1777042653039,29.78,78043.98,42.8,-0.25115,0.0002,17.01499]
[1777042654846,29.78,78037.67,42.8,-0.25241,0.0002,17.05878]
[1777042654875,29.78,78036.21,42.8,-0.2527,0.0002,17.06885]
[1777042659417,29.78,78039.64,42.8,-0.25202,0.0002,17.04509]
[1777042660820,29.78,78037.85,42.8,-0.25238,0.0002,17.05757]
[1777042661146,29.78,78037.85,42.8,-0.25238,0.0002,17.05757]
[1777042661536,29.78,78029.6,42.8,-0.25404,0.0002,17.11471]
[1777042667408,29.78,78026.94,42.8,-0.25458,0.0002,17.13319]
[1777042672961,29.78,78031.58,42.8,-0.25365,0.0002,17.1014]
[1777042673060,29.78,78031.74,42.8,-0.25362,0.0002,17.10029]
[1777042677166,29.78,78037.32,42.8,-0.2525,0.0002,17.06177]
[1777042682331,29.79,78042.52,42.8,-0.25147,0.0002,17.0263]
[1777042687568,29.79,78042.28,42.8,-0.25154,0.0002,17.02877]
[1777042690741,29.79,78044.09,42.8,-0.2512,0.0002,17.01683]
[1777042691130,29.79,78044.09,42.8,-0.2512,0.0002,17.01683]
[1777042691137,29.79,78044.09,42.8,-0.2512,0.0002,17.01683]
[1777042691460,29.79,78050.29,42.8,-0.24997,0.0002,16.97395]
[1777042693578,29.79,78052.74,42.8,-0.24948,0.0002,16.95698]
[1777042693770,29.79,78050.46,42.8,-0.24994,0.0002,16.9729]
[1777042694152,29.79,78050.46,42.8,-0.24994,0.0002,16.9729]
[1777042694301,29.79,78050.46,42.8,-0.24994,0.0002,16.9729]
[1777042694586,29.8,78052.77,42.8,-0.24948,0.0002,16.95703]
[1777042695325,29.8,78052.77,42.8,-0.24948,0.0002,16.95703]
[1777042696913,29.8,78060.33,42.8,-0.24798,0.0002,16.90422]
[1777042700298,29.8,78061.18,42.8,-0.24782,0.0002,16.89862]
[1777042700652,29.8,78059.65,42.8,-0.24813,0.0002,16.90961]
[1777042706241,29.8,78058.56,42.8,-0.24836,0.0002,16.91776]
[1777042709438,29.8,78059.42,42.8,-0.2482,0.0002,16.91212]
[1777042709484,29.8,78059.42,42.8,-0.2482,0.0002,16.91212]
[1777042709488,29.8,78059.42,42.8,-0.2482,0.0002,16.91212]
[1777042709508,29.8,78059.42,42.8,-0.2482,0.0002,16.91212]
[1777042709521,29.8,78059.42,42.8,-0.2482,0.0002,16.91212]
[1777042709535,29.8,78061.43,42.8,-0.24781,0.0002,16.89831]
[1777042711192,29.8,78067.53,42.8,-0.2466,0.0002,16.85545]
[1777042713027,29.8,78066.78,42.8,-0.24672,0.0002,16.85599]
[1777042713966,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714378,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714469,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714481,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714482,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714558,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714576,29.8,78066.23,42.8,-0.24682,0.0002,16.85986]
[1777042714581,29.8,78065.5,42.8,-0.24697,0.0002,16.86514]
[1777042714711,29.8,78065.5,42.8,-0.24697,0.0002,16.86514]
[1777042715369,29.8,78051.96,42.8,-0.24967,0.0002,16.95999]
[1777042716178,29.8,78051.96,42.8,-0.24967,0.0002,16.95999]
[1777042717391,29.8,78047.64,42.8,-0.25053,0.0002,16.99018]
[1777042720586,29.81,78044.15,42.8,-0.25123,0.0002,17.01458]
[1777042724823,29.81,78045.12,42.8,-0.25104,0.0002,17.00799]
[1777042724826,29.81,78045.12,42.8,-0.25104,0.0002,17.00799]
[1777042725578,29.81,78045.12,42.8,-0.25104,0.0002,17.00799]
[1777042726284,29.81,78036.68,42.8,-0.25274,0.0002,17.06661]
[1777042727477,29.81,78036.68,42.8,-0.25274,0.0002,17.06661]
[1777042728078,29.81,78035.99,42.8,-0.25287,0.0002,17.07132]
[1777042731200,29.81,78035.9,42.8,-0.25289,0.0002,17.07185]
[1777042732433,29.81,78041.52,42.8,-0.25176,0.0002,17.03284]
[1777042733255,29.81,78046.14,42.8,-0.25083,0.0002,17.00068]
[1777042734376,29.81,78047.42,42.8,-0.25058,0.0002,16.99177]
[1777042740135,29.81,78048.05,42.8,-0.25046,0.0002,16.9876]
[1777042742264,29.81,78047.77,42.8,-0.25051,0.0002,16.98962]
[1777042743745,29.81,78047.91,42.8,-0.25049,0.0002,16.9887]
[1777042749591,29.81,78048.23,42.8,-0.25043,0.0002,16.98661]
[1777042755491,29.81,78045.12,42.8,-0.25105,0.0002,17.00834]
[1777042760527,29.81,78049.3,42.8,-0.25022,0.0002,16.97924]
[1777042762533,29.81,78050.03,42.8,-0.25007,0.0002,16.97418]
[1777042765755,29.81,78051.09,42.8,-0.24986,0.0002,16.96695]
[1777042771488,29.81,78049.57,42.8,-0.25017,0.0002,16.97773]
[1777042776641,29.81,78048.56,42.8,-0.25034,0.0002,16.98006]
[1777042781677,29.81,78050.64,42.8,-0.24993,0.0002,16.96579]
[1777042785230,29.81,78050.94,42.8,-0.24987,0.0002,16.96381]
[1777042787708,29.81,78051.16,42.8,-0.24983,0.0002,16.96245]
[1777042788279,29.81,78051.16,42.8,-0.24983,0.0002,16.96245]
[1777042788312,29.81,78059.32,42.8,-0.24821,0.0002,16.90547]
[1777042789178,29.81,78059.32,42.8,-0.24821,0.0002,16.90547]
[1777042789204,29.81,78059.32,42.8,-0.24821,0.0002,16.90547]
[1777042791662,29.81,78066.15,42.8,-0.24686,0.0002,16.8578]
[1777042796665,29.82,78069.7,42.8,-0.24619,0.0002,16.83381]
[1777042800266,29.82,78069.93,42.8,-0.24616,0.0002,16.83299]
[1777042800582,29.82,78070.06,42.8,-0.24614,0.0002,16.83228]
[1777042801568,29.82,78070.06,42.8,-0.24614,0.0002,16.83228]
[1777042801585,29.82,78070.06,42.8,-0.24614,0.0002,16.83228]
[1777042801598,29.82,78070.06,42.8,-0.24614,0.0002,16.83228]
[1777042801587,29.82,78070.46,42.8,-0.24607,0.0002,16.82964]
[1777042802320,29.82,78070.46,42.8,-0.24607,0.0002,16.82964]
[1777042803651,29.82,78066.76,42.8,-0.24681,0.0002,16.85585]
[1777042803673,29.82,78059.98,42.8,-0.24816,0.0002,16.90371]
[1777042806605,29.82,78064.47,42.8,-0.24727,0.0002,16.87236]
[1777042807949,29.83,78058.03,42.8,-0.24856,0.0002,16.91775]
[1777042808853,29.83,78055.81,42.8,-0.24902,0.0002,16.9342]
[1777042810964,29.83,78055.71,42.8,-0.24905,0.0002,16.93511]
[1777042812677,29.83,78044.99,42.8,-0.25119,0.0002,17.00983]
[1777042813383,29.83,78044.99,42.8,-0.25119,0.0002,17.00983]
[1777042818070,29.83,78046.09,42.8,-0.25097,0.0002,17.00217]
[1777042818544,29.83,78046.09,42.8,-0.25097,0.0002,17.00217]
[1777042820207,29.83,78041.35,42.8,-0.25192,0.0002,17.03507]
[1777042821282,29.83,78038.58,42.8,-0.25247,0.0002,17.05422]
[1777042821575,29.83,78038.58,42.8,-0.25247,0.0002,17.05422]
[1777042822326,29.83,78037.83,42.8,-0.25262,0.0002,17.05935]
[1777042822341,29.83,78029.67,42.8,-0.25426,0.0002,17.11561]
[1777042826247,29.83,78030.53,42.8,-0.25408,0.0002,17.1094]
[1777042827120,29.83,78028.88,42.8,-0.25441,0.0002,17.12076]
[1777042831546,29.83,78027.31,42.8,-0.25472,0.0002,17.1312]
[1777042831574,29.83,78027.31,42.8,-0.25472,0.0002,17.1312]
[1777042831637,29.83,78027.31,42.8,-0.25472,0.0002,17.1312]
[1777042831709,29.83,78026.15,42.8,-0.25491,0.0002,17.1341]
[1777042831800,29.83,78026.15,42.8,-0.25491,0.0002,17.1341]
[1777042832264,29.83,78013.56,42.8,-0.25745,0.0002,17.22022]
[1777042834324,29.82,78008.89,42.8,-0.25839,0.0002,17.25194]
[1777042837567,29.82,78015.52,42.8,-0.25704,0.0002,17.20635]
[1777042842019,29.82,78007.5,42.8,-0.25865,0.0002,17.26063]
[1777042842375,29.82,78007.5,42.8,-0.25865,0.0002,17.26063]
[1777042842618,29.82,78007.5,42.8,-0.25865,0.0002,17.26063]
[1777042848142,29.82,78013.65,42.8,-0.25738,0.0002,17.21803]
[1777042851687,29.82,78020.58,42.8,-0.25597,0.0002,17.1703]
[1777042852468,29.82,78020.58,42.8,-0.25597,0.0002,17.1703]
[1777042852769,29.82,78015.24,42.8,-0.25705,0.0002,17.20685]
[1777042853778,29.82,78012.98,42.8,-0.25751,0.0002,17.2222]
[1777042853965,29.82,78012.98,42.8,-0.25751,0.0002,17.2222]
[1777042854588,29.82,78012.98,42.8,-0.25751,0.0002,17.2222]
[1777042854639,29.82,78002.65,42.8,-0.2596,0.0002,17.2923]
[1777042855040,29.82,78002.65,42.8,-0.2596,0.0002,17.2923]
[1777042855160,29.82,78002.65,42.8,-0.2596,0.0002,17.2923]
[1777042855518,29.82,77991.21,42.8,-0.26194,0.0002,17.36966]
[1777042856878,29.82,77988.95,42.8,-0.2624,0.0002,17.38466]
[1777042857386,29.81,77984.52,42.8,-0.2633,0.00021,17.41419]
[1777042860099,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860159,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860238,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860247,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860261,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860341,29.81,77978.12,42.8,-0.2646,0.00021,17.45671]
[1777042860409,29.81,77966.63,42.8,-0.26697,0.00021,17.53302]
[1777042863125,29.81,77963.17,42.8,-0.26767,0.00021,17.55556]
[1777042868215,29.81,77963.79,42.8,-0.26751,0.00021,17.55043]
[1777042868217,29.81,77963.79,42.8,-0.26751,0.00021,17.55043]
[1777042868219,29.81,77963.79,42.8,-0.26751,0.00021,17.55043]
[1777042870293,29.8,77971.32,42.8,-0.26594,0.00021,17.50003]
[1777042873529,29.8,77969.62,42.8,-0.26628,0.00021,17.51087]
[1777042874363,29.8,77968.98,42.8,-0.26641,0.00021,17.51497]
[1777042875154,29.8,77964.68,42.8,-0.26729,0.00021,17.54317]
[1777042875170,29.8,77964.68,42.8,-0.26729,0.00021,17.54317]
[1777042875653,29.8,77951.75,42.8,-0.26996,0.00021,17.62826]
[1777042876008,29.8,77951.75,42.8,-0.26996,0.00021,17.62826]
[1777042876456,29.8,77947.55,42.8,-0.27084,0.00021,17.65584]
[1777042880717,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881250,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881264,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881320,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881321,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881410,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881492,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881504,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881523,29.79,77937.28,42.8,-0.27294,0.00021,17.72161]
[1777042881755,29.79,77931.69,42.8,-0.27411,0.00021,17.75781]
[1777042882670,29.79,77919.99,42.8,-0.27657,0.00021,17.83338]
[1777042884100,29.79,77922.03,42.8,-0.27613,0.00021,17.82009]
[1777042886169,29.79,77919.87,42.8,-0.27658,0.00021,17.83368]
[1777042889616,29.79,77919.72,42.8,-0.2766,0.00021,17.83417]
[1777042891213,29.78,77919.99,42.8,-0.27652,0.00021,17.83199]
[1777042891795,29.78,77918.68,42.8,-0.27676,0.00021,17.83556]
[1777042896502,29.78,77922.85,42.8,-0.27586,0.00021,17.80812]
[1777042896506,29.78,77922.85,42.8,-0.27586,0.00021,17.80812]
[1777042896587,29.78,77922.91,42.8,-0.27585,0.00021,17.8076]
[1777042896793,29.78,77922.91,42.8,-0.27585,0.00021,17.8076]
[1777042901878,29.78,77919.83,42.8,-0.27647,0.00021,17.82665]
[1777042902523,29.78,77915.79,42.8,-0.27732,0.00021,17.85245]
[1777042904225,29.78,77914.04,42.8,-0.27768,0.00021,17.86357]
[1777042904960,29.77,77907.95,42.8,-0.27897,0.00021,17.90239]
[1777042905340,29.77,77907.95,42.8,-0.27897,0.00021,17.90239]
[1777042905598,29.77,77898.51,42.8,-0.28097,0.00021,17.96229]
[1777042906206,29.77,77898.51,42.8,-0.28097,0.00021,17.96229]
[1777042906893,29.77,77898.44,42.8,-0.28098,0.00021,17.96258]
[1777042907375,29.77,77898.44,42.8,-0.28098,0.00021,17.96258]
[1777042908263,29.77,77892.37,42.8,-0.28226,0.00021,18.00075]
[1777042909226,29.77,77889.41,42.8,-0.28288,0.00021,18.01897]
[1777042909249,29.77,77889.41,42.8,-0.28288,0.00021,18.01897]
[1777042909325,29.77,77889.41,42.8,-0.28288,0.00021,18.01897]
[1777042909583,29.77,77887.08,42.8,-0.28338,0.00021,18.03363]
[1777042910346,29.77,77887.08,42.8,-0.28338,0.00021,18.03363]
[1777042910481,29.77,77887.08,42.8,-0.28338,0.00021,18.03363]
[1777042910590,29.77,77889.01,42.8,-0.28296,0.00021,18.0214]
[1777042913610,29.77,77897.61,42.8,-0.28111,0.00021,17.96659]
[1777042914586,29.77,77897.61,42.8,-0.28111,0.00021,17.96659]
[1777042914687,29.77,77904.96,42.8,-0.27954,0.00021,17.91962]
[1777042915097,29.77,77904.96,42.8,-0.27954,0.00021,17.91962]
[1777042915625,29.77,77904.29,42.8,-0.27969,0.00021,17.92389]
[1777042919103,29.76,77910.36,42.8,-0.27839,0.00021,17.88478]
[1777042920562,29.76,77911.01,42.8,-0.27824,0.00021,17.88043]
[1777042920660,29.76,77913.08,42.8,-0.2778,0.00021,17.86709]
[1777042921073,29.76,77913.08,42.8,-0.2778,0.00021,17.86709]
[1777042921213,29.76,77913.08,42.8,-0.2778,0.00021,17.86709]
[1777042921428,29.76,77913.08,42.8,-0.2778,0.00021,17.86709]
[1777042921666,29.76,77910.64,42.8,-0.27832,0.00021,17.88272]
[1777042922216,29.76,77910.64,42.8,-0.27832,0.00021,17.88272]
[1777042922742,29.76,77916.42,42.8,-0.27709,0.00021,17.84548]
[1777042923090,29.76,77916.42,42.8,-0.27709,0.00021,17.84548]
[1777042923687,29.76,77924.05,42.8,-0.27548,0.00021,17.79617]
[1777042923830,29.76,77924.05,42.8,-0.27548,0.00021,17.79617]
[1777042925574,29.76,77924.96,42.8,-0.27528,0.00021,17.7902]
[1777042925743,29.76,77924.96,42.8,-0.27528,0.00021,17.7902]
[1777042925789,29.76,77926.01,42.8,-0.27506,0.00021,17.78332]
[1777042927509,29.76,77929.93,42.8,-0.27423,0.00021,17.75765]
[1777042930191,29.75,77929.23,42.8,-0.27435,0.00021,17.76147]
[1777042931461,29.75,77930.06,42.8,-0.27417,0.00021,17.75583]
[1777042932027,29.75,77929.5,42.8,-0.27428,0.00021,17.75923]
[1777042932105,29.75,77929.5,42.8,-0.27428,0.00021,17.75923]
[1777042932494,29.75,77929.5,42.8,-0.27428,0.00021,17.75923]
[1777042932677,29.75,77929.5,42.8,-0.27428,0.00021,17.75923]
[1777042932752,29.75,77941.35,42.8,-0.27179,0.00021,17.68168]
[1777042932905,29.75,77941.35,42.8,-0.27179,0.00021,17.68168]
[1777042932917,29.75,77941.35,42.8,-0.27179,0.00021,17.68168]
[1777042933011,29.75,77941.35,42.8,-0.27179,0.00021,17.68168]
[1777042933052,29.75,77941.35,42.8,-0.27179,0.00021,17.68168]
[1777042933826,29.75,77950.96,42.8,-0.26977,0.00021,17.61829]
[1777042933995,29.75,77950.96,42.8,-0.26977,0.00021,17.61829]
[1777042934117,29.75,77950.96,42.8,-0.26977,0.00021,17.61829]
[1777042934749,29.75,77950.96,42.8,-0.26977,0.00021,17.61829]
[1777042936400,29.75,77952.35,42.8,-0.26947,0.00021,17.60872]
[1777042937084,29.75,77953.19,42.8,-0.26929,0.00021,17.60297]
[1777042937255,29.75,77953.19,42.8,-0.26929,0.00021,17.60297]
[1777042937976,29.75,77955.63,42.8,-0.26877,0.00021,17.58666]
[1777042940492,29.74,77963.29,42.8,-0.26717,0.00021,17.53554]
[1777042945518,29.74,77958.81,42.8,-0.26808,0.00021,17.56449]
[1777042945557,29.74,77958.81,42.8,-0.26808,0.00021,17.56449]
[1777042945638,29.74,77958.81,42.8,-0.26808,0.00021,17.56449]
[1777042945643,29.74,77958.81,42.8,-0.26808,0.00021,17.56449]
[1777042945663,29.74,77958.81,42.8,-0.26808,0.00021,17.56449]
[1777042945898,29.74,77945.23,42.8,-0.2709,0.00021,17.65392]
[1777042949030,29.74,77944.72,42.8,-0.271,0.00021,17.65687]
[1777042949871,29.74,77951.13,42.8,-0.26965,0.00021,17.6143]
[1777042953178,29.74,77950.05,42.8,-0.26983,0.00021,17.61624]
[1777042956090,29.73,77949.56,42.8,-0.26991,0.00021,17.61901]
[1777042959436,29.73,77955.33,42.8,-0.2687,0.00021,17.58052]
[1777042959444,29.73,77955.33,42.8,-0.2687,0.00021,17.58052]
[1777042959447,29.73,77955.33,42.8,-0.2687,0.00021,17.58052]
[1777042961228,29.73,77958.56,42.8,-0.26802,0.00021,17.55882]
[1777042961931,29.73,77960.05,42.8,-0.2677,0.00021,17.54877]
[1777042962702,29.73,77960.05,42.8,-0.2677,0.00021,17.54877]
[1777042962716,29.73,77960.05,42.8,-0.2677,0.00021,17.54877]
[1777042966727,29.73,77960.1,42.8,-0.26767,0.00021,17.54784]
[1777042966731,29.73,77960.1,42.8,-0.26767,0.00021,17.54784]
[1777042968051,29.73,77965.9,42.8,-0.26646,0.00021,17.50898]
[1777042972122,29.72,77964.44,42.8,-0.26675,0.00021,17.51833]
[1777042972794,29.72,77964.44,42.8,-0.26675,0.00021,17.51833]
[1777042973437,29.72,77963.86,42.8,-0.26687,0.00021,17.52208]
[1777042979096,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980211,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980255,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980724,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980777,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980798,29.72,77967.36,42.8,-0.26613,0.00021,17.49811]
[1777042980932,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042980957,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981070,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981096,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981115,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981668,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981779,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981782,29.72,77968.31,42.8,-0.26593,0.00021,17.49169]
[1777042981815,29.72,77982.56,42.8,-0.26298,0.00021,17.39585]
[1777042981903,29.72,77982.56,42.8,-0.26298,0.00021,17.39585]
[1777042983141,29.72,77988.85,42.8,-0.26168,0.00021,17.35337]
[1777042983389,29.72,77988.85,42.8,-0.26168,0.00021,17.35337]
[1777042983461,29.72,77981.44,42.8,-0.26321,0.00021,17.40331]
[1777042989170,29.71,77980.53,42.8,-0.26336,0.00021,17.40836]
[1777042990182,29.71,77980.53,42.8,-0.26336,0.00021,17.40836]
[1777042990948,29.71,77980.69,42.8,-0.26332,0.00021,17.4071]
[1777042992444,29.71,77980.49,42.8,-0.26336,0.00021,17.40826]
[1777042992996,29.71,77980.55,42.8,-0.26334,0.00021,17.40749]
[1777042993674,29.71,77980.55,42.8,-0.26334,0.00021,17.40749]
[1777042995883,29.71,77981.38,42.8,-0.26316,0.00021,17.40173]
[1777042995912,29.71,77980.69,42.8,-0.26329,0.00021,17.40602]
[1777042995944,29.71,77980.69,42.8,-0.26329,0.00021,17.40602]
[1777042996136,29.71,77980.69,42.8,-0.26329,0.00021,17.40602]
[1777042996154,29.71,77980.69,42.8,-0.26329,0.00021,17.40602]
[1777042996585,29.71,77980.69,42.8,-0.26329,0.00021,17.40602]
[1777042996606,29.71,77975.29,42.8,-0.2644,0.00021,17.44233]
[1777042997038,29.71,77975.29,42.8,-0.2644,0.00021,17.44233]
[1777042997114,29.71,77975.29,42.8,-0.2644,0.00021,17.44233]
[1777042997138,29.71,77975.29,42.8,-0.2644,0.00021,17.44233]
[1777042997857,29.71,77966.24,42.8,-0.26627,0.00021,17.50261]
[1777042998037,29.71,77966.24,42.8,-0.26627,0.00021,17.50261]
[1777042998593,29.71,77966.24,42.8,-0.26627,0.00021,17.50261]
[1777042999215,29.71,77963.07,42.8,-0.26693,0.00021,17.52374]
[1777042999230,29.71,77963.07,42.8,-0.26693,0.00021,17.52374]
[1777042999648,29.71,77963.07,42.8,-0.26693,0.00021,17.52374]
[1777042999726,29.71,77962.71,42.8,-0.267,0.00021,17.52594]
[1777043000942,29.7,77958.76,42.8,-0.26781,0.00021,17.55201]
[1777043001922,29.7,77955.4,42.8,-0.26851,0.00021,17.57418]
[1777043002035,29.7,77955.4,42.8,-0.26851,0.00021,17.57418]
[1777043007297,29.7,77951.43,42.8,-0.2693,0.00021,17.59952]
[1777043008379,29.7,77951.43,42.8,-0.2693,0.00021,17.59952]
[1777043010432,29.7,77959.99,42.8,-0.26751,0.00021,17.54245]
[1777043011168,29.7,77961.21,42.8,-0.26726,0.00021,17.53422]
[1777043011586,29.7,77961.21,42.8,-0.26726,0.00021,17.53422]
[1777043011697,29.7,77961.21,42.8,-0.26726,0.00021,17.53422]
[1777043012565,29.7,77963.17,42.8,-0.2668,0.00021,17.51606]
[1777043015015,29.7,77971.4,42.8,-0.26509,0.00021,17.46097]
[1777043017749,29.7,77965.47,42.8,-0.26632,0.00021,17.50053]
[1777043021458,29.7,77965.9,42.8,-0.26622,0.00021,17.49742]
[1777043022186,29.69,77963.01,42.8,-0.26682,0.00021,17.51664]
[1777043022229,29.69,77963.01,42.8,-0.26682,0.00021,17.51664]
[1777043025592,29.69,77960.29,42.8,-0.26738,0.00021,17.53448]
[1777043025629,29.69,77960.29,42.8,-0.26738,0.00021,17.53448]
[1777043025822,29.69,77960.29,42.8,-0.26738,0.00021,17.53448]
[1777043025836,29.69,77960.15,42.8,-0.2674,0.00021,17.53521]
[1777043026002,29.69,77960.15,42.8,-0.2674,0.00021,17.53521]
[1777043026058,29.69,77960.15,42.8,-0.2674,0.00021,17.53521]
[1777043026721,29.69,77973.58,42.8,-0.26462,0.00021,17.44546]
[1777043030578,29.69,77977.3,42.8,-0.26383,0.00021,17.41996]
[1777043031054,29.69,77977.31,42.8,-0.26383,0.00021,17.41989]
[1777043031847,29.69,77977.31,42.8,-0.26383,0.00021,17.41989]
[1777043032561,29.69,77978.23,42.8,-0.26363,0.00021,17.41352]
[1777043036059,29.69,77979.18,42.8,-0.26342,0.00021,17.40643]
[1777043037257,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037309,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037342,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037356,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037389,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037528,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037638,29.69,77978.42,42.8,-0.26357,0.00021,17.41138]
[1777043037687,29.69,77973.43,42.8,-0.2646,0.00021,17.44476]
[1777043040532,29.68,77966.75,42.8,-0.26597,0.00021,17.48936]
[1777043041013,29.68,77966.75,42.8,-0.26597,0.00021,17.48936]
[1777043041228,29.68,77966.75,42.8,-0.26597,0.00021,17.48936]
[1777043041260,29.68,77966.75,42.8,-0.26597,0.00021,17.48936]
[1777043041540,29.68,77966.75,42.8,-0.26597,0.00021,17.48936]
[1777043041997,29.68,77962.35,42.8,-0.26689,0.00021,17.51867]
[1777043042546,29.68,77951.28,42.8,-0.26919,0.00021,17.59211]
[1777043043457,29.68,77951.28,42.8,-0.26919,0.00021,17.59211]
[1777043047631,29.68,77947.85,42.8,-0.26988,0.00021,17.61408]
[1777043047940,29.68,77947.85,42.8,-0.26988,0.00021,17.61408]
[1777043047864,29.68,77946.52,42.8,-0.27015,0.00021,17.6226]
[1777043048091,29.68,77946.52,42.8,-0.27015,0.00021,17.6226]
[1777043048430,29.68,77946.52,42.8,-0.27015,0.00021,17.6226]
[1777043048448,29.68,77946.52,42.8,-0.27015,0.00021,17.6226]
[1777043048922,29.68,77937.02,42.8,-0.27214,0.00021,17.68492]
[1777043049375,29.68,77937.02,42.8,-0.27214,0.00021,17.68492]
[1777043049903,29.68,77935.66,42.8,-0.27242,0.00021,17.69371]
[1777043054116,29.68,77934.29,42.8,-0.2727,0.00021,17.70225]
[1777043054824,29.68,77934.29,42.8,-0.2727,0.00021,17.70225]
[1777043054852,29.68,77934.29,42.8,-0.2727,0.00021,17.70225]
[1777043054865,29.68,77934.29,42.8,-0.2727,0.00021,17.70225]
[1777043055114,29.67,77931.78,42.8,-0.27321,0.00021,17.71835]
[1777043055637,29.67,77923.45,42.8,-0.27497,0.00021,17.77261]
[1777043058033,29.67,77922.95,42.8,-0.27506,0.00021,17.7755]
[1777043060447,29.67,77923.04,42.8,-0.27503,0.00021,17.77456]
[1777043060875,29.67,77917.94,42.8,-0.2761,0.00021,17.80732]
[1777043061764,29.67,77917.94,42.8,-0.2761,0.00021,17.80732]
[1777043061798,29.67,77917.94,42.8,-0.2761,0.00021,17.80732]
[1777043061798,29.67,77917.94,42.8,-0.2761,0.00021,17.80732]
[1777043061876,29.67,77910.7,42.8,-0.27764,0.00021,17.85404]
[1777043061992,29.67,77910.7,42.8,-0.27764,0.00021,17.85404]
[1777043065965,29.67,77905.66,42.8,-0.2787,0.00021,17.88604]
[1777043066792,29.67,77905.66,42.8,-0.2787,0.00021,17.88604]
[1777043066951,29.67,77905.66,42.8,-0.2787,0.00021,17.88604]
[1777043067808,29.67,77905.22,42.8,-0.27878,0.00021,17.88849]
[1777043067829,29.67,77905.22,42.8,-0.27878,0.00021,17.88849]
[1777043068425,29.67,77905.87,42.8,-0.27863,0.00021,17.8842]
[1777043069930,29.67,77904.85,42.8,-0.27885,0.00021,17.89074]
[1777043072381,29.66,77904.07,42.8,-0.27897,0.00021,17.89049]
[1777043072867,29.66,77904.07,42.8,-0.27897,0.00021,17.89049]
[1777043072937,29.66,77904.07,42.8,-0.27897,0.00021,17.89049]
[1777043072937,29.66,77897.85,42.8,-0.28029,0.00021,17.93021]
[1777043072981,29.66,77897.85,42.8,-0.28029,0.00021,17.93021]
[1777043073000,29.66,77897.85,42.8,-0.28029,0.00021,17.93021]
[1777043073135,29.66,77897.85,42.8,-0.28029,0.00021,17.93021]
[1777043073764,29.66,77884.32,42.8,-0.28318,0.00021,18.01606]
[1777043075971,29.66,77884.7,42.8,-0.2831,0.00021,18.01367]
[1777043076780,29.66,77884.09,42.8,-0.28323,0.00021,18.01744]
[1777043082233,29.66,77885.66,42.8,-0.28288,0.00021,18.0071]
[1777043082335,29.66,77885.66,42.8,-0.28288,0.00021,18.0071]
[1777043082827,29.66,77890.26,42.8,-0.28189,0.00021,17.97792]
[1777043083286,29.66,77890.26,42.8,-0.28189,0.00021,17.97792]
[1777043084461,29.66,77892.63,42.8,-0.28138,0.00021,17.96277]
[1777043084468,29.66,77892.63,42.8,-0.28138,0.00021,17.96277]
[1777043084473,29.66,77892.63,42.8,-0.28138,0.00021,17.96277]
[1777043084847,29.66,77888.97,42.8,-0.28216,0.00021,17.98571]
[1777043086465,29.66,77890.36,42.8,-0.28185,0.00021,17.97672]
[1777043086532,29.66,77890.36,42.8,-0.28185,0.00021,17.97672]
[1777043090409,29.65,77888.9,42.8,-0.28214,0.00021,17.98528]
[1777043090644,29.65,77888.9,42.8,-0.28214,0.00021,17.98528]
[1777043091531,29.65,77888.4,42.8,-0.28224,0.00021,17.98828]
[1777043091547,29.65,77888.4,42.8,-0.28224,0.00021,17.98828]
[1777043096931,29.65,77889.55,42.8,-0.28197,0.00021,17.98003]
[1777043097739,29.65,77889.55,42.8,-0.28197,0.00021,17.98003]
[1777043097797,29.65,77889.55,42.8,-0.28197,0.00021,17.98003]
[1777043097938,29.65,77885.6,42.8,-0.28281,0.00021,18.00505]
[1777043101306,29.65,77884.67,42.8,-0.283,0.00021,18.01043]
[1777043101321,29.65,77884.67,42.8,-0.283,0.00021,18.01043]
[1777043101358,29.65,77884.67,42.8,-0.283,0.00021,18.01043]
[1777043101369,29.65,77884.67,42.8,-0.283,0.00021,18.01043]
[1777043101682,29.65,77884.67,42.8,-0.283,0.00021,18.01043]
[1777043101965,29.65,77877.82,42.8,-0.28447,0.00021,18.05359]
[1777043102529,29.65,77877.82,42.8,-0.28447,0.00021,18.05359]
[1777043102763,29.65,77877.82,42.8,-0.28447,0.00021,18.05359]
[1777043102973,29.65,77865.76,42.8,-0.28706,0.00022,18.12899]
[1777043103100,29.65,77865.76,42.8,-0.28706,0.00022,18.12899]
[1777043103302,29.65,77865.76,42.8,-0.28706,0.00022,18.12899]
[1777043103980,29.64,77860.31,42.8,-0.28824,0.00022,18.16275]
[1777043109018,29.64,77859.15,42.8,-0.28847,0.00022,18.16934]
[1777043114053,29.64,77856.27,42.8,-0.28907,0.00022,18.18649]
[1777043116075,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116230,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116307,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116314,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116648,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116855,29.64,77857.41,42.8,-0.28882,0.00022,18.17929]
[1777043116973,29.64,77855.98,42.8,-0.28912,0.00022,18.18798]
[1777043117478,29.64,77855.98,42.8,-0.28912,0.00022,18.18798]
[1777043117526,29.64,77838.67,42.8,-0.29289,0.00022,18.29412]
[1777043118682,29.64,77838.67,42.8,-0.29289,0.00022,18.29412]
[1777043118722,29.64,77838.67,42.8,-0.29289,0.00022,18.29412]
[1777043119650,29.64,77836.44,42.8,-0.29337,0.00022,18.30755]
[1777043119673,29.64,77836.44,42.8,-0.29337,0.00022,18.30755]
[1777043119761,29.63,77837.79,42.8,-0.29307,0.00022,18.29918]
[1777043121644,29.63,77836.64,42.8,-0.29331,0.00022,18.306]
[1777043121829,29.63,77836.64,42.8,-0.29331,0.00022,18.306]
[1777043121853,29.63,77836.64,42.8,-0.29331,0.00022,18.306]
[1777043121879,29.63,77836.64,42.8,-0.29331,0.00022,18.306]
[1777043121966,29.63,77836.4,42.8,-0.29336,0.00022,18.30746]
[1777043122394,29.63,77836.4,42.8,-0.29336,0.00022,18.30746]
[1777043122438,29.63,77836.4,42.8,-0.29336,0.00022,18.30746]
[1777043122983,29.63,77827.09,42.8,-0.2954,0.00022,18.36373]
[1777043123068,29.63,77827.09,42.8,-0.2954,0.00022,18.36373]
[1777043123998,29.63,77814.97,42.8,-0.29806,0.00022,18.43633]
[1777043124926,29.63,77814.97,42.8,-0.29806,0.00022,18.43633]
[1777043124932,29.63,77806.07,42.8,-0.30001,0.00022,18.48908]
[1777043126471,29.63,77813.16,42.8,-0.29845,0.00022,18.44692]
[1777043129915,29.63,77812.45,42.8,-0.2986,0.00022,18.45098]
[1777043130016,29.63,77819.06,42.8,-0.29714,0.00022,18.41137]
[1777043130142,29.63,77819.06,42.8,-0.29714,0.00022,18.41137]
[1777043130247,29.63,77819.06,42.8,-0.29714,0.00022,18.41137]
[1777043131024,29.63,77826.16,42.8,-0.29554,0.00022,18.36389]
[1777043132169,29.63,77831.28,42.8,-0.29442,0.00022,18.33297]
[1777043133366,29.63,77827.77,42.8,-0.29519,0.00022,18.35415]
[1777043133962,29.63,77827.77,42.8,-0.29519,0.00022,18.35415]
[1777043134480,29.63,77822.59,42.8,-0.29632,0.00022,18.38521]
[1777043134594,29.63,77822.59,42.8,-0.29632,0.00022,18.38521]
[1777043134753,29.63,77822.59,42.8,-0.29632,0.00022,18.38521]
[1777043135277,29.63,77818.9,42.8,-0.29713,0.00022,18.40734]
[1777043135353,29.63,77818.9,42.8,-0.29713,0.00022,18.40734]
[1777043136038,29.63,77814.69,42.8,-0.29805,0.00022,18.43239]
[1777043136418,29.63,77811.37,42.8,-0.29878,0.00022,18.45204]
[1777043141435,29.62,77808.71,42.8,-0.29935,0.00022,18.46732]
[1777043142111,29.62,77804.63,42.8,-0.30025,0.00022,18.49149]
[1777043142313,29.62,77804.63,42.8,-0.30025,0.00022,18.49149]
[1777043142810,29.62,77793.82,42.8,-0.30263,0.00022,18.55494]
[1777043143584,29.62,77784.35,42.8,-0.30473,0.00022,18.60999]
[1777043145015,29.62,77784.35,42.8,-0.30473,0.00022,18.60999]
[1777043145241,29.61,77782.71,42.8,-0.30503,0.00022,18.61778]
[1777043145791,29.61,77782.71,42.8,-0.30503,0.00022,18.61778]
[1777043145836,29.6,77782.83,42.8,-0.30494,0.00022,18.6153]
[1777043146482,29.6,77782.83,42.8,-0.30494,0.00022,18.6153]
[1777043146954,29.6,77785.02,42.8,-0.30445,0.00022,18.60254]
[1777043148070,29.6,77789.41,42.8,-0.30347,0.00022,18.57689]
[1777043148296,29.6,77789.41,42.8,-0.30347,0.00022,18.57689]
[1777043152124,29.6,77791.56,42.8,-0.30299,0.00022,18.56408]
[1777043152136,29.6,77791.56,42.8,-0.30299,0.00022,18.56408]
[1777043152622,29.6,77790.37,42.8,-0.30325,0.00022,18.57096]
[1777043154705,29.6,77789.38,42.8,-0.30346,0.00022,18.57663]
[1777043154755,29.6,77789.38,42.8,-0.30346,0.00022,18.57663]
[1777043154788,29.6,77789.68,42.8,-0.30339,0.00022,18.57476]
[1777043158958,29.59,77784.17,42.8,-0.30461,0.00022,18.60657]
[1777043159417,29.59,77774.37,42.8,-0.30678,0.00022,18.66301]
[1777043162691,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043162703,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043162754,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043162788,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043162918,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043163024,29.59,77772.03,42.8,-0.3073,0.00022,18.67614]
[1777043162980,29.59,77771.75,42.8,-0.30735,0.00022,18.67759]
[1777043163242,29.59,77771.75,42.8,-0.30735,0.00022,18.67759]
[1777043163518,29.59,77771.75,42.8,-0.30735,0.00022,18.67759]
[1777043163875,29.59,77763.85,42.8,-0.30912,0.00022,18.72271]
[1777043165708,29.59,77762.75,42.8,-0.30936,0.00022,18.7289]
[1777043165872,29.59,77762.75,42.8,-0.30936,0.00022,18.7289]
[1777043165891,29.59,77762.75,42.8,-0.30936,0.00022,18.7289]
[1777043166265,29.59,77760.04,42.8,-0.30997,0.00022,18.74422]
[1777043166301,29.59,77760.04,42.8,-0.30997,0.00022,18.74422]
[1777043166940,29.59,77745.23,42.8,-0.3133,0.00023,18.82753]
[1777043167150,29.59,77745.23,42.8,-0.3133,0.00023,18.82753]
[1777043167550,29.59,77745.23,42.8,-0.3133,0.00023,18.82753]
[1777043167847,29.59,77735.67,42.8,-0.31545,0.00023,18.88052]
[1777043168499,29.59,77735.67,42.8,-0.31545,0.00023,18.88052]
[1777043168972,29.59,77735.67,42.8,-0.31545,0.00023,18.88052]
[1777043169042,29.59,77735.67,42.8,-0.31545,0.00023,18.88052]
[1777043169053,29.58,77736.78,42.8,-0.31514,0.00023,18.87276]
[1777043169341,29.58,77736.78,42.8,-0.31514,0.00023,18.87276]
[1777043169352,29.58,77736.78,42.8,-0.31514,0.00023,18.87276]
[1777043169634,29.58,77736.78,42.8,-0.31514,0.00023,18.87276]
[1777043169758,29.58,77736.78,42.8,-0.31514,0.00023,18.87276]
[1777043170048,29.57,77728.14,42.8,-0.31707,0.00023,18.9199]
[1777043170104,29.57,77728.14,42.8,-0.31707,0.00023,18.9199]
[1777043170812,29.57,77721.67,42.8,-0.31854,0.00023,18.95529]
[1777043171562,29.57,77721.67,42.8,-0.31854,0.00023,18.95529]
[1777043171586,29.57,77721.67,42.8,-0.31854,0.00023,18.95529]
[1777043176908,29.54,77725.28,42.8,-0.31756,0.00023,18.93159]
[1777043177266,29.54,77727.08,42.8,-0.31716,0.00023,18.92171]
[1777043177771,29.54,77727.08,42.8,-0.31716,0.00023,18.92171]
[1777043178035,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178591,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178706,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178768,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178784,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178805,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043178991,29.54,77727.45,42.8,-0.31707,0.00023,18.91955]
[1777043179079,29.54,77737.31,42.8,-0.31483,0.00023,18.86507]
[1777043179885,29.54,77737.31,42.8,-0.31483,0.00023,18.86507]
[1777043179984,29.54,77750.59,42.8,-0.31183,0.00023,18.7907]
[1777043180488,29.54,77750.59,42.8,-0.31183,0.00023,18.7907]
[1777043180907,29.54,77750.59,42.8,-0.31183,0.00023,18.7907]
[1777043181219,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043181306,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043181539,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043181753,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043181901,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043182034,29.54,77756.65,42.8,-0.31046,0.00022,18.75641]
[1777043182023,29.54,77728.36,42.8,-0.31685,0.00023,18.91442]
[1777043182854,29.54,77718.23,42.8,-0.31916,0.00023,18.96978]
[1777043185887,29.51,77717.65,42.8,-0.31914,0.00023,18.9693]
[1777043186899,29.5,77717.9,42.8,-0.31901,0.00023,18.96594]
[1777043186969,29.5,77717.9,42.8,-0.31901,0.00023,18.96594]
[1777043187008,29.5,77717.9,42.8,-0.31901,0.00023,18.96594]
[1777043187191,29.5,77717.9,42.8,-0.31901,0.00023,18.96594]
[1777043187272,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187357,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187371,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187434,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187510,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187572,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187609,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187811,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187908,29.5,77719.56,42.8,-0.31863,0.00023,18.95688]
[1777043187976,29.49,77682.72,42.8,-0.327,0.00023,19.15239]
[1777043189071,29.49,77682.72,42.8,-0.327,0.00023,19.15239]
[1777043189116,29.49,77676.5,42.8,-0.32844,0.00023,19.18487]
[1777043189427,29.49,77676.5,42.8,-0.32844,0.00023,19.18487]
[1777043189936,29.49,77676.5,42.8,-0.32844,0.00023,19.18487]
[1777043190082,29.49,77672.62,42.8,-0.32933,0.00023,19.20493]
[1777043190614,29.49,77672.62,42.8,-0.32933,0.00023,19.20493]
[1777043190971,29.49,77672.62,42.8,-0.32933,0.00023,19.20493]
[1777043191029,29.49,77672.62,42.8,-0.32933,0.00023,19.20493]
[1777043191069,29.49,77672.62,42.8,-0.32933,0.00023,19.20493]
[1777043191036,29.49,77671.92,42.8,-0.32946,0.00023,19.20381]
[1777043191207,29.49,77671.92,42.8,-0.32946,0.00023,19.20381]
[1777043191367,29.49,77671.92,42.8,-0.32946,0.00023,19.20381]
[1777043192050,29.48,77661.79,42.8,-0.3318,0.00023,19.25571]
[1777043193747,29.48,77662.57,42.8,-0.33162,0.00023,19.25167]
[1777043194079,29.48,77662.57,42.8,-0.33162,0.00023,19.25167]
[1777043194106,29.48,77662.57,42.8,-0.33162,0.00023,19.25167]
[1777043193956,29.48,77663.94,42.8,-0.3313,0.00023,19.24466]
[1777043194196,29.48,77663.94,42.8,-0.3313,0.00023,19.24466]
[1777043194705,29.48,77663.94,42.8,-0.3313,0.00023,19.24466]
[1777043195052,29.48,77656.36,42.8,-0.33306,0.00023,19.28327]
[1777043195567,29.48,77656.36,42.8,-0.33306,0.00023,19.28327]
[1777043195638,29.48,77656.36,42.8,-0.33306,0.00023,19.28327]
[1777043195985,29.48,77656.36,42.8,-0.33306,0.00023,19.28327]
[1777043196061,29.48,77656.36,42.8,-0.33306,0.00023,19.28327]
[1777043196100,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196326,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196401,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196652,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196657,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196761,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043196835,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043197038,29.48,77674.08,42.8,-0.32895,0.00023,19.1923]
[1777043197087,29.48,77637.15,42.8,-0.33753,0.00023,19.37935]
[1777043197141,29.48,77637.15,42.8,-0.33753,0.00023,19.37935]
[1777043198093,29.47,77630.78,42.8,-0.33897,0.00023,19.40962]
[1777043201267,29.46,77629.48,42.8,-0.33922,0.00023,19.41475]
[1777043201353,29.46,77629.48,42.8,-0.33922,0.00023,19.41475]
[1777043201420,29.46,77629.48,42.8,-0.33922,0.00023,19.41475]
[1777043201762,29.46,77629.48,42.8,-0.33922,0.00023,19.41475]
[1777043202094,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202162,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202231,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202256,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202858,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202968,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043202978,29.46,77626.14,42.8,-0.33998,0.00023,19.43054]
[1777043203130,29.45,77612.23,42.8,-0.3432,0.00024,19.49682]
[1777043203577,29.45,77612.23,42.8,-0.3432,0.00024,19.49682]
[1777043204063,29.45,77612.23,42.8,-0.3432,0.00024,19.49682]
[1777043204073,29.44,77621.89,42.8,-0.34091,0.00023,19.44983]
[1777043207516,29.44,77622.23,42.8,-0.34081,0.00023,19.44773]
[1777043207917,29.44,77622.23,42.8,-0.34081,0.00023,19.44773]
[1777043207923,29.44,77627.29,42.8,-0.33961,0.00023,19.42286]
[1777043209152,29.43,77636.11,42.8,-0.33754,0.00023,19.37926]
[1777043209156,29.43,77636.11,42.8,-0.33754,0.00023,19.37926]
[1777043209585,29.43,77636.11,42.8,-0.33754,0.00023,19.37926]
[1777043210362,29.43,77631.06,42.8,-0.33872,0.00023,19.4042]
[1777043210510,29.43,77631.06,42.8,-0.33872,0.00023,19.4042]
[1777043210799,29.43,77625.71,42.8,-0.33998,0.00023,19.43043]
[1777043211588,29.43,77625.71,42.8,-0.33998,0.00023,19.43043]
[1777043212585,29.44,77627.65,42.8,-0.33952,0.00023,19.42096]
[1777043212600,29.44,77627.65,42.8,-0.33952,0.00023,19.42096]
[1777043213089,29.44,77630.71,42.8,-0.3388,0.00023,19.40595]
[1777043213829,29.44,77640.03,42.8,-0.33662,0.00023,19.35983]
[1777043215687,29.44,77642.02,42.8,-0.33616,0.00023,19.34989]
[1777043216119,29.44,77645.4,42.8,-0.33537,0.00023,19.33301]
[1777043217585,29.44,77649.14,42.8,-0.3345,0.00023,19.31422]
[1777043217678,29.44,77649.14,42.8,-0.3345,0.00023,19.31422]
[1777043218228,29.44,77651.63,42.8,-0.33392,0.00023,19.30167]
[1777043218342,29.44,77651.63,42.8,-0.33392,0.00023,19.30167]
[1777043218496,29.44,77651.63,42.8,-0.33392,0.00023,19.30167]
[1777043219010,29.44,77664.29,42.8,-0.33097,0.00023,19.23715]
[1777043220843,29.44,77668.57,42.8,-0.32998,0.00023,19.21503]
[1777043220964,29.44,77671.41,42.8,-0.32932,0.00023,19.20034]
[1777043221917,29.44,77671.41,42.8,-0.32932,0.00023,19.20034]
[1777043222989,29.44,77675.6,42.8,-0.32835,0.00023,19.17855]
[1777043223312,29.43,77675.07,42.8,-0.32847,0.00023,19.18129]
[1777043223907,29.43,77675.07,42.8,-0.32847,0.00023,19.18129]
[1777043225783,29.43,77668.94,42.8,-0.32989,0.00023,19.21307]
[1777043225908,29.43,77668.94,42.8,-0.32989,0.00023,19.21307]
[1777043226585,29.43,77674.42,42.8,-0.32862,0.00023,19.18458]
[1777043226917,29.43,77682.25,42.8,-0.32681,0.00023,19.14365]
[1777043227533,29.43,77682.25,42.8,-0.32681,0.00023,19.14365]
[1777043227733,29.43,77682.25,42.8,-0.32681,0.00023,19.14365]
[1777043227905,29.43,77682.25,42.8,-0.32681,0.00023,19.14365]
[1777043228092,29.43,77687.61,42.8,-0.32557,0.00023,19.11536]
[1777043228840,29.43,77687.61,42.8,-0.32557,0.00023,19.11536]
[1777043229105,29.43,77687.61,42.8,-0.32557,0.00023,19.11536]
[1777043229123,29.43,77693.75,42.8,-0.32414,0.00023,19.0825]
[1777043229659,29.43,77693.75,42.8,-0.32414,0.00023,19.0825]
[1777043229671,29.43,77693.75,42.8,-0.32414,0.00023,19.0825]
[1777043229939,29.43,77699.81,42.8,-0.32275,0.00023,19.05011]
[1777043231326,29.43,77704.07,42.8,-0.32177,0.00023,19.02722]
[1777043231558,29.43,77704.07,42.8,-0.32177,0.00023,19.02722]
[1777043231561,29.43,77704.07,42.8,-0.32177,0.00023,19.02722]
[1777043231571,29.43,77704.07,42.8,-0.32177,0.00023,19.02722]
[1777043231574,29.43,77704.07,42.8,-0.32177,0.00023,19.02722]
[1777043231953,29.43,77700.34,42.8,-0.32263,0.00023,19.04731]
[1777043236990,29.43,77699.72,42.8,-0.32277,0.00023,19.05061]
[1777043237672,29.43,77704.04,42.8,-0.32178,0.00023,19.02736]
[1777043238376,29.43,77706.56,42.8,-0.3212,0.00023,19.01376]
[1777043238425,29.43,77706.56,42.8,-0.3212,0.00023,19.01376]
[1777043240292,29.43,77707.48,42.8,-0.32099,0.00023,19.00883]
[1777043242397,29.43,77711.15,42.8,-0.32015,0.00023,18.98899]
[1777043242559,29.43,77711.15,42.8,-0.32015,0.00023,18.98899]
[1777043242704,29.43,77711.15,42.8,-0.32015,0.00023,18.98899]
[1777043242910,29.43,77711.15,42.8,-0.32015,0.00023,18.98899]
[1777043243034,29.43,77717.63,42.8,-0.31867,0.00023,18.95364]
[1777043244828,29.43,77717.58,42.8,-0.31868,0.00023,18.95393]
[1777043245246,29.43,77720.31,42.8,-0.31806,0.00023,18.93895]
[1777043247021,29.43,77721.5,42.8,-0.31779,0.00023,18.93242]
[1777043247031,29.43,77721.5,42.8,-0.31779,0.00023,18.93242]
[1777043247360,29.43,77719.3,42.8,-0.31829,0.00023,18.94451]
[1777043247585,29.43,77719.3,42.8,-0.31829,0.00023,18.94451]
[1777043248076,29.43,77719.3,42.8,-0.31829,0.00023,18.94451]
[1777043248101,29.43,77719.3,42.8,-0.31829,0.00023,18.94451]
[1777043248150,29.43,77708.67,42.8,-0.32072,0.00023,19.00249]
[1777043248586,29.43,77708.67,42.8,-0.32072,0.00023,19.00249]
[1777043248799,29.43,77708.67,42.8,-0.32072,0.00023,19.00249]
[1777043249811,29.43,77711.36,42.8,-0.32011,0.00023,18.98787]
[1777043249865,29.43,77711.36,42.8,-0.32011,0.00023,18.98787]
[1777043250355,29.43,77709.55,42.8,-0.32052,0.00023,18.99769]
[1777043250458,29.43,77709.55,42.8,-0.32052,0.00023,18.99769]
[1777043251090,29.43,77705.23,42.8,-0.32148,0.00023,19.01641]
[1777043255210,29.43,77707.91,42.8,-0.32086,0.00023,19.00195]
[1777043255386,29.43,77707.91,42.8,-0.32086,0.00023,19.00195]
[1777043256125,29.43,77712.83,42.8,-0.31974,0.00023,18.97518]
[1777043258263,29.43,77717.82,42.8,-0.31859,0.00023,18.94789]
[1777043258929,29.43,77717.82,42.8,-0.31859,0.00023,18.94789]
[1777043262687,29.43,77722.28,42.8,-0.31758,0.00023,18.92343]
[1777043262744,29.43,77722.28,42.8,-0.31758,0.00023,18.92343]
[1777043262893,29.43,77722.28,42.8,-0.31758,0.00023,18.92343]
[1777043262950,29.43,77722.28,42.8,-0.31758,0.00023,18.92343]
[1777043263145,29.43,77722.28,42.8,-0.31758,0.00023,18.92343]
[1777043263174,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263263,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263427,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263654,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263699,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263917,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043263949,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043264048,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043264106,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043264126,29.43,77703.15,42.8,-0.32195,0.00023,19.02758]
[1777043264181,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043264433,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043264659,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043264699,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043264824,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043265088,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043265115,29.43,77676.76,42.8,-0.32804,0.00023,19.16758]
[1777043265191,29.43,77666.04,42.8,-0.33053,0.00023,19.22329]
[1777043265390,29.43,77666.04,42.8,-0.33053,0.00023,19.22329]
[1777043266123,29.43,77666.04,42.8,-0.33053,0.00023,19.22329]
[1777043271248,29.43,77667.92,42.8,-0.33009,0.00023,19.21367]
[1777043271305,29.43,77667.92,42.8,-0.33009,0.00023,19.21367]
[1777043271337,29.43,77667.92,42.8,-0.33009,0.00023,19.21367]
[1777043271342,29.43,77667.92,42.8,-0.33009,0.00023,19.21367]
[1777043272402,29.43,77667.36,42.8,-0.33022,0.00023,19.21658]
[1777043272516,29.43,77667.36,42.8,-0.33022,0.00023,19.21658]
[1777043272614,29.43,77657.44,42.8,-0.33253,0.00023,19.26748]
[1777043275357,29.44,77654.51,42.8,-0.33321,0.00023,19.28238]
[1777043276716,29.44,77655.22,42.8,-0.33305,0.00023,19.27878]
[1777043276810,29.44,77654.51,42.8,-0.33321,0.00023,19.28238]
[1777043277498,29.44,77654.51,42.8,-0.33321,0.00023,19.28238]
[1777043277504,29.43,77654.51,42.8,-0.33321,0.00023,19.28236]
[1777043280208,29.43,77655.48,42.8,-0.33298,0.00023,19.27739]
[1777043280211,29.43,77655.48,42.8,-0.33298,0.00023,19.27739]
[1777043280273,29.43,77655.58,42.8,-0.33296,0.00023,19.27685]
[1777043281026,29.43,77655.58,42.8,-0.33296,0.00023,19.27685]
[1777043281085,29.43,77655.58,42.8,-0.33296,0.00023,19.27685]
[1777043281616,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043281629,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043281907,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043282141,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043282157,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043282183,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043282198,29.43,77655.53,42.8,-0.33297,0.00023,19.27706]
[1777043282101,29.43,77661.4,42.8,-0.3316,0.00023,19.24709]
[1777043283275,29.43,77660.09,42.8,-0.3319,0.00023,19.25373]
[1777043283732,29.43,77660.09,42.8,-0.3319,0.00023,19.25373]
[1777043283747,29.43,77660.09,42.8,-0.3319,0.00023,19.25373]
[1777043283790,29.43,77660.09,42.8,-0.3319,0.00023,19.25373]
[1777043283795,29.43,77660.09,42.8,-0.3319,0.00023,19.25373]
[1777043284483,29.43,77658.02,42.8,-0.33238,0.00023,19.26425]
[1777043284878,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285345,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285363,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285369,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285411,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285499,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043285572,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043286132,29.43,77657.64,42.8,-0.33247,0.00023,19.26612]
[1777043287156,29.43,77654.54,42.8,-0.33319,0.00023,19.28183]
[1777043287162,29.43,77654.54,42.8,-0.33319,0.00023,19.28183]
[1777043287211,29.43,77654.54,42.8,-0.33319,0.00023,19.28183]
[1777043288426,29.43,77653.36,42.8,-0.33346,0.00023,19.28778]
[1777043288658,29.43,77653.36,42.8,-0.33346,0.00023,19.28778]
[1777043289440,29.43,77653.47,42.8,-0.33343,0.00023,19.28719]
[1777043289475,29.43,77653.47,42.8,-0.33343,0.00023,19.28719]
[1777043289848,29.43,77653.47,42.8,-0.33343,0.00023,19.28719]
[1777043290043,29.43,77658.87,42.8,-0.33218,0.00023,19.25968]
[1777043293159,29.43,77665.52,42.8,-0.33062,0.00023,19.22534]
[1777043294614,29.43,77667.45,42.8,-0.33017,0.00023,19.21539]
[1777043294887,29.43,77667.45,42.8,-0.33017,0.00023,19.21539]
[1777043295208,29.43,77667.45,42.8,-0.33017,0.00023,19.21539]
[1777043295215,29.43,77667.45,42.8,-0.33017,0.00023,19.21539]
[1777043295229,29.43,77667.45,42.8,-0.33017,0.00023,19.21539]
[1777043294931,29.43,77666.57,42.8,-0.33037,0.00023,19.21988]
[1777043296010,29.43,77665.15,42.8,-0.3307,0.00023,19.22717]
[1777043296273,29.43,77665.15,42.8,-0.3307,0.00023,19.22717]
[1777043298024,29.43,77665.31,42.8,-0.33066,0.00023,19.2262]
[1777043298123,29.43,77668.48,42.8,-0.32992,0.00023,19.20977]
[1777043298264,29.43,77668.48,42.8,-0.32992,0.00023,19.20977]
[1777043301699,29.43,77660.84,42.8,-0.33169,0.00023,19.24898]
[1777043301998,29.43,77660.84,42.8,-0.33169,0.00023,19.24898]
[1777043302009,29.43,77660.84,42.8,-0.33169,0.00023,19.24898]
[1777043302102,29.43,77660.84,42.8,-0.33169,0.00023,19.24898]
[1777043302109,29.43,77660.84,42.8,-0.33169,0.00023,19.24898]
[1777043302197,29.42,77660.95,42.8,-0.33166,0.00023,19.24837]
[1777043302604,29.42,77660.95,42.8,-0.33166,0.00023,19.24837]
[1777043303041,29.42,77660.95,42.8,-0.33166,0.00023,19.24837]
[1777043303123,29.42,77660.98,42.8,-0.33165,0.00023,19.24813]
[1777043304186,29.42,77660.98,42.8,-0.33165,0.00023,19.24813]
[1777043304330,29.42,77660.3,42.8,-0.33181,0.00023,19.25161]
[1777043304618,29.42,77660.3,42.8,-0.33181,0.00023,19.25161]
[1777043305236,29.42,77660.04,42.8,-0.33187,0.00023,19.25283]
[1777043305667,29.42,77660.04,42.8,-0.33187,0.00023,19.25283]
[1777043305685,29.42,77660.04,42.8,-0.33187,0.00023,19.25283]
[1777043305699,29.42,77660.04,42.8,-0.33187,0.00023,19.25283]
[1777043305794,29.42,77660.04,42.8,-0.33187,0.00023,19.25283]
[1777043306376,29.42,77659.5,42.8,-0.33199,0.00023,19.25559]
[1777043308743,29.42,77654.17,42.8,-0.33323,0.00023,19.28267]
[1777043308981,29.42,77652.37,42.8,-0.33365,0.00023,19.29175]
[1777043311518,29.42,77645.01,42.8,-0.33532,0.00023,19.32404]
[1777043313023,29.42,77645.01,42.8,-0.33532,0.00023,19.32404]
[1777043313078,29.42,77644.91,42.8,-0.33534,0.00023,19.32447]
[1777043316278,29.42,77642.16,42.8,-0.33598,0.00023,19.33807]
[1777043316336,29.42,77642.16,42.8,-0.33598,0.00023,19.33807]
[1777043317033,29.42,77642.16,42.8,-0.33598,0.00023,19.33807]
[1777043317074,29.42,77642.16,42.8,-0.33598,0.00023,19.33807]
[1777043317100,29.42,77646.75,42.8,-0.33491,0.00023,19.31501]
[1777043317346,29.42,77646.75,42.8,-0.33491,0.00023,19.31501]
[1777043317526,29.42,77646.75,42.8,-0.33491,0.00023,19.31501]
[1777043317546,29.42,77646.75,42.8,-0.33491,0.00023,19.31501]
[1777043317768,29.42,77646.75,42.8,-0.33491,0.00023,19.31501]
[1777043318105,29.42,77647.85,42.8,-0.33465,0.00023,19.30942]
[1777043323958,29.42,77645.86,42.8,-0.33511,0.00023,19.31932]
[1777043327500,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043327515,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043327590,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043327608,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043328052,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043328072,29.42,77648.66,42.8,-0.33445,0.00023,19.30509]
[1777043328120,29.42,77650.59,42.8,-0.334,0.00023,19.29533]
[1777043328675,29.42,77650.59,42.8,-0.334,0.00023,19.29533]
[1777043329530,29.41,77655.34,42.8,-0.33289,0.00023,19.27117]
[1777043335031,29.41,77655.97,42.8,-0.33273,0.00023,19.26778]
[1777043338437,29.41,77655.87,42.8,-0.33275,0.00023,19.26814]
[1777043338526,29.41,77655.87,42.8,-0.33275,0.00023,19.26814]
[1777043338711,29.41,77655.05,42.8,-0.33294,0.00023,19.27228]
[1777043344245,29.41,77654.26,42.8,-0.33311,0.00023,19.27607]
[1777043347017,29.41,77657.06,42.8,-0.33245,0.00023,19.26165]
[1777043347027,29.41,77657.06,42.8,-0.33245,0.00023,19.26165]
[1777043347092,29.41,77657.06,42.8,-0.33245,0.00023,19.26165]
[1777043347226,29.41,77657.06,42.8,-0.33245,0.00023,19.26165]
[1777043347202,29.41,77657.22,42.8,-0.33241,0.00023,19.26078]
[1777043347402,29.41,77657.22,42.8,-0.33241,0.00023,19.26078]
[1777043347806,29.41,77657.22,42.8,-0.33241,0.00023,19.26078]
[1777043347831,29.41,77657.22,42.8,-0.33241,0.00023,19.26078]
[1777043348079,29.41,77657.22,42.8,-0.33241,0.00023,19.26078]
[1777043348298,29.41,77672.14,42.8,-0.32894,0.00023,19.18384]
[1777043348879,29.41,77681.05,42.8,-0.32688,0.00023,19.13726]
[1777043350826,29.41,77682.81,42.8,-0.32647,0.00023,19.12796]
[1777043351041,29.41,77682.81,42.8,-0.32647,0.00023,19.12796]
[1777043351050,29.41,77682.81,42.8,-0.32647,0.00023,19.12796]
[1777043351131,29.41,77685.14,42.8,-0.32593,0.00023,19.11564]
[1777043353893,29.41,77683.82,42.8,-0.32623,0.00023,19.12252]
[1777043354043,29.41,77684.28,42.8,-0.32612,0.00023,19.12002]
[1777043357532,29.4,77685.28,42.8,-0.32588,0.00023,19.1146]
[1777043358295,29.4,77685.28,42.8,-0.32588,0.00023,19.1146]
[1777043358232,29.4,77678.89,42.8,-0.32736,0.00023,19.14814]
[1777043358390,29.4,77678.89,42.8,-0.32736,0.00023,19.14814]
[1777043358509,29.4,77678.89,42.8,-0.32736,0.00023,19.14814]
[1777043358911,29.4,77678.89,42.8,-0.32736,0.00023,19.14814]
[1777043359171,29.4,77678.89,42.8,-0.32736,0.00023,19.14814]
[1777043359249,29.4,77671.62,42.8,-0.32904,0.00023,19.18607]
[1777043359615,29.4,77671.62,42.8,-0.32904,0.00023,19.18607]
[1777043359642,29.4,77671.62,42.8,-0.32904,0.00023,19.18607]
[1777043360039,29.4,77671.62,42.8,-0.32904,0.00023,19.18607]
[1777043360572,29.4,77670.03,42.8,-0.32941,0.00023,19.19432]
[1777043360867,29.4,77664.16,42.8,-0.33077,0.00023,19.22466]
[1777043364993,29.4,77660.73,42.8,-0.33157,0.00023,19.24217]
[1777043365241,29.4,77660.73,42.8,-0.33157,0.00023,19.24217]
[1777043365585,29.4,77662.11,42.8,-0.33124,0.00023,19.23505]
[1777043366282,29.4,77667.21,42.8,-0.33006,0.00023,19.20869]
[1777043371789,29.4,77662.21,42.8,-0.33121,0.00023,19.23424]
[1777043373056,29.4,77656.92,42.8,-0.33241,0.00023,19.25663]
[1777043373157,29.4,77659.83,42.8,-0.33172,0.00023,19.24165]
[1777043377102,29.4,77660.11,42.8,-0.33165,0.00023,19.24008]
[1777043379236,29.4,77663.34,42.8,-0.3309,0.00023,19.22345]
[1777043382208,29.4,77659.11,42.8,-0.33188,0.00023,19.24513]
[1777043387522,29.4,77659.89,42.8,-0.3317,0.00023,19.24102]
[1777043389244,29.4,77659.72,42.8,-0.33173,0.00023,19.24188]
[1777043396110,29.39,77661.48,42.8,-0.33132,0.00023,19.23277]
[1777043396175,29.39,77661.48,42.8,-0.33132,0.00023,19.23277]
[1777043396376,29.39,77660.07,42.8,-0.33165,0.00023,19.24001]
[1777043396505,29.39,77660.07,42.8,-0.33165,0.00023,19.24001]
[1777043396586,29.39,77660.07,42.8,-0.33165,0.00023,19.24001]
[1777043397122,29.39,77665.45,42.8,-0.3304,0.00023,19.21233]
[1777043399292,29.39,77669.15,42.8,-0.32954,0.00023,19.19311]
[1777043399316,29.39,77669.15,42.8,-0.32954,0.00023,19.19311]
[1777043399586,29.39,77667.63,42.8,-0.32988,0.00023,19.20089]
[1777043400143,29.39,77664.22,42.8,-0.33068,0.00023,19.2185]
[1777043400415,29.39,77664.22,42.8,-0.33068,0.00023,19.2185]
[1777043400977,29.39,77664.22,42.8,-0.33068,0.00023,19.2185]
[1777043401342,29.39,77664.22,42.8,-0.33068,0.00023,19.2185]
[1777043401324,29.39,77662.03,42.8,-0.33119,0.00023,19.22982]
[1777043401585,29.39,77662.03,42.8,-0.33119,0.00023,19.22982]
[1777043402158,29.39,77673.04,42.8,-0.32863,0.00023,19.17284]
[1777043402990,29.39,77673.04,42.8,-0.32863,0.00023,19.17284]
[1777043403000,29.39,77673.04,42.8,-0.32863,0.00023,19.17284]
[1777043403835,29.39,77671.33,42.8,-0.32902,0.00023,19.18167]
[1777043403932,29.39,77671.33,42.8,-0.32902,0.00023,19.18167]
[1777043404172,29.39,77663.75,42.8,-0.33079,0.00023,19.22092]
[1777043404606,29.39,77663.75,42.8,-0.33079,0.00023,19.22092]
[1777043405179,29.39,77657.03,42.8,-0.33235,0.00023,19.25543]
[1777043407587,29.39,77657.88,42.8,-0.33215,0.00023,19.25107]
[1777043408200,29.39,77668.71,42.8,-0.32963,0.00023,19.1953]
[1777043411275,29.39,77673.54,42.8,-0.32851,0.00023,19.17009]
[1777043411313,29.39,77673.54,42.8,-0.32851,0.00023,19.17009]
[1777043411359,29.39,77675.47,42.8,-0.32806,0.00023,19.16]
[1777043411933,29.39,77675.47,42.8,-0.32806,0.00023,19.16]
[1777043413718,29.39,77681.86,42.8,-0.32658,0.00023,19.12643]
[1777043418760,29.39,77678.65,42.8,-0.32732,0.00023,19.14316]
[1777043421055,29.39,77681.47,42.8,-0.32666,0.00023,19.12827]
[1777043421056,29.39,77681.47,42.8,-0.32666,0.00023,19.12827]
[1777043421291,29.39,77686.14,42.8,-0.32558,0.00023,19.10354]
[1777043426326,29.39,77683.68,42.8,-0.32614,0.00023,19.11629]
[1777043427655,29.39,77683.74,42.8,-0.32612,0.00023,19.11591]
[1777043427822,29.39,77683.74,42.8,-0.32612,0.00023,19.11591]
[1777043428340,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043428420,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043428469,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043428500,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043428623,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043428858,29.39,77683.21,42.8,-0.32624,0.00023,19.1187]
[1777043429347,29.39,77670.14,42.8,-0.32927,0.00023,19.18716]
[1777043434382,29.39,77669.38,42.8,-0.32941,0.00023,19.18635]
[1777043436202,29.39,77669.38,42.8,-0.32941,0.00023,19.18635]
[1777043436214,29.39,77669.38,42.8,-0.32941,0.00023,19.18635]
[1777043438217,29.39,77666.91,42.8,-0.32998,0.00023,19.19908]
[1777043438338,29.39,77666.91,42.8,-0.32998,0.00023,19.19908]
[1777043438358,29.39,77666.91,42.8,-0.32998,0.00023,19.19908]
[1777043439011,29.39,77669.39,42.8,-0.3294,0.00023,19.18617]
[1777043439338,29.39,77669.39,42.8,-0.3294,0.00023,19.18617]
[1777043439377,29.38,77673.12,42.8,-0.32854,0.00023,19.16671]
[1777043439417,29.38,77683.56,42.8,-0.32612,0.00023,19.11192]
[1777043440750,29.38,77683.56,42.8,-0.32612,0.00023,19.11192]
[1777043442212,29.38,77686.6,42.8,-0.32541,0.00023,19.09579]
[1777043442586,29.38,77686.86,42.8,-0.32535,0.00023,19.09438]
[1777043443280,29.38,77686.86,42.8,-0.32535,0.00023,19.09438]
[1777043443336,29.38,77687.21,42.8,-0.32527,0.00023,19.09242]
[1777043443542,29.38,77693.16,42.8,-0.32389,0.00023,19.06074]
[1777043449488,29.38,77695.79,42.8,-0.32328,0.00023,19.04646]
[1777043451033,29.38,77695.79,42.8,-0.32328,0.00023,19.04646]
[1777043456537,29.38,77697.4,42.8,-0.3229,0.00023,19.0377]
[1777043458633,29.38,77697.46,42.8,-0.32289,0.00023,19.03738]
[1777043458690,29.38,77697.46,42.8,-0.32289,0.00023,19.03738]
[1777043458929,29.38,77697.46,42.8,-0.32289,0.00023,19.03738]
[1777043459206,29.38,77697.46,42.8,-0.32289,0.00023,19.03738]
[1777043459307,29.38,77699.33,42.8,-0.32246,0.00023,19.02732]
[1777043459834,29.38,77713.26,42.8,-0.31925,0.00023,18.95169]
[1777043461613,29.38,77713.59,42.8,-0.31918,0.00023,18.94985]
[1777043462089,29.38,77713.59,42.8,-0.31918,0.00023,18.94985]
[1777043462122,29.38,77713.59,42.8,-0.31918,0.00023,18.94985]
[1777043464684,29.38,77707.59,42.8,-0.32055,0.00023,18.98242]
[1777043465009,29.38,77707.59,42.8,-0.32055,0.00023,18.98242]
[1777043466404,29.38,77708.7,42.8,-0.32029,0.00023,18.97633]
[1777043466420,29.38,77708.7,42.8,-0.32029,0.00023,18.97633]
[1777043466480,29.38,77712.39,42.8,-0.31944,0.00023,18.95616]
[1777043468785,29.38,77718.26,42.8,-0.31809,0.00023,18.92391]
[1777043470012,29.38,77718.64,42.8,-0.31801,0.00023,18.92182]
[1777043472813,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472832,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472845,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472856,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472920,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472978,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043472987,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043473159,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043473200,29.38,77718.48,42.8,-0.31804,0.00023,18.92268]
[1777043473395,29.38,77716.69,42.8,-0.31845,0.00023,18.93245]
[1777043474298,29.38,77731.65,42.8,-0.31503,0.00023,18.84958]
[1777043474585,29.38,77731.65,42.8,-0.31503,0.00023,18.84958]
[1777043474926,29.38,77731.65,42.8,-0.31503,0.00023,18.84958]
[1777043474939,29.38,77731.65,42.8,-0.31503,0.00023,18.84958]
[1777043475025,29.38,77731.25,42.8,-0.31512,0.00023,18.85181]
[1777043475762,29.38,77731.25,42.8,-0.31512,0.00023,18.85181]
[1777043476550,29.38,77727.95,42.8,-0.31588,0.00023,18.87024]
[1777043477404,29.38,77727.95,42.8,-0.31588,0.00023,18.87024]
[1777043477433,29.38,77728.5,42.8,-0.31575,0.00023,18.86718]
[1777043477586,29.38,77728.5,42.8,-0.31575,0.00023,18.86718]
[1777043478345,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043478900,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043478979,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043479133,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043479146,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043479188,29.38,77735.1,42.8,-0.31425,0.00023,18.83031]
[1777043480344,29.38,77743.09,42.8,-0.31243,0.00023,18.78532]
[1777043484609,29.38,77744.36,42.8,-0.31214,0.00023,18.77812]
[1777043484740,29.38,77745.32,42.8,-0.31192,0.00023,18.77269]
[1777043487315,29.38,77746.43,42.8,-0.31167,0.00023,18.76634]
[1777043490255,29.38,77742.99,42.8,-0.31244,0.00023,18.78566]
[1777043490280,29.38,77742.99,42.8,-0.31244,0.00023,18.78566]
[1777043490326,29.38,77742.99,42.8,-0.31244,0.00023,18.78566]
[1777043490426,29.37,77743.43,42.8,-0.31234,0.00023,18.78305]
[1777043490461,29.37,77743.43,42.8,-0.31234,0.00023,18.78305]
[1777043490782,29.37,77750.28,42.8,-0.31078,0.00023,18.74419]
[1777043491954,29.37,77750.28,42.8,-0.31078,0.00023,18.74419]
[1777043493716,29.37,77751.91,42.8,-0.31038,0.00023,18.73003]
[1777043493802,29.37,77754.12,42.8,-0.30987,0.00023,18.71733]
[1777043494580,29.37,77754.12,42.8,-0.30987,0.00023,18.71733]
[1777043494777,29.37,77754.12,42.8,-0.30987,0.00023,18.71733]
[1777043494964,29.37,77754.12,42.8,-0.30987,0.00023,18.71733]
[1777043494984,29.37,77754.12,42.8,-0.30987,0.00023,18.71733]
[1777043495586,29.37,77755.96,42.8,-0.30946,0.00023,18.7068]
[1777043496201,29.37,77762.85,42.8,-0.3079,0.00023,18.66719]
[1777043497697,29.37,77761.19,42.8,-0.30827,0.00023,18.67671]
[1777043498404,29.37,77761.19,42.8,-0.30827,0.00023,18.67671]
[1777043498446,29.37,77761.19,42.8,-0.30827,0.00023,18.67671]
[1777043497831,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043498472,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043498605,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043498692,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043498727,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499155,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499252,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499296,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499344,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499406,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499427,29.37,77759.53,42.8,-0.30865,0.00023,18.68626]
[1777043499367,29.37,77772.68,42.8,-0.30568,0.00022,18.61004]
[1777043499918,29.37,77792.01,42.8,-0.30134,0.00022,18.49631]
[1777043501353,29.37,77792.01,42.8,-0.30134,0.00022,18.49631]
[1777043503650,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043503686,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043503694,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043503811,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043503826,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043503849,29.37,77791.29,42.8,-0.3015,0.00022,18.50035]
[1777043504714,29.37,77794.16,42.8,-0.30085,0.00022,18.48323]
[1777043505506,29.37,77794.99,42.8,-0.30067,0.00022,18.47821]
[1777043505575,29.37,77794.99,42.8,-0.30067,0.00022,18.47821]
[1777043505688,29.37,77794.99,42.8,-0.30067,0.00022,18.47821]
[1777043505862,29.37,77794.99,42.8,-0.30067,0.00022,18.47821]
[1777043506710,29.37,77791.06,42.8,-0.30154,0.00022,18.50152]
[1777043507725,29.37,77786.83,42.8,-0.30248,0.00022,18.52649]
[1777043508052,29.37,77786.83,42.8,-0.30248,0.00022,18.52649]
[1777043508338,29.37,77786.83,42.8,-0.30248,0.00022,18.52649]
[1777043508379,29.37,77783.75,42.8,-0.30317,0.00022,18.54453]
[1777043509228,29.37,77783.75,42.8,-0.30317,0.00022,18.54453]
[1777043509290,29.37,77783.75,42.8,-0.30317,0.00022,18.54453]
[1777043509830,29.37,77778.0,42.8,-0.30446,0.00022,18.57831]
[1777043509847,29.37,77778.0,42.8,-0.30446,0.00022,18.57831]
[1777043509996,29.37,77778.0,42.8,-0.30446,0.00022,18.57831]
[1777043510093,29.37,77770.08,42.8,-0.30624,0.00023,18.62453]
[1777043514914,29.37,77768.21,42.8,-0.30665,0.00023,18.63516]
[1777043514925,29.37,77768.21,42.8,-0.30665,0.00023,18.63516]
[1777043514937,29.37,77768.21,42.8,-0.30665,0.00023,18.63516]
[1777043515061,29.37,77768.21,42.8,-0.30665,0.00023,18.63516]
[1777043515933,29.37,77766.39,42.8,-0.30706,0.00023,18.64566]
[1777043516186,29.37,77766.39,42.8,-0.30706,0.00023,18.64566]
[1777043516256,29.37,77754.8,42.8,-0.30968,0.00023,18.71233]
[1777043517789,29.36,77755.16,42.8,-0.30959,0.00023,18.71015]
[1777043517798,29.36,77755.16,42.8,-0.30959,0.00023,18.71015]
[1777043517979,29.36,77755.67,42.8,-0.30947,0.00023,18.70716]
[1777043521016,29.36,77758.29,42.8,-0.30888,0.00023,18.69207]
[1777043523132,29.36,77755.81,42.8,-0.30944,0.00023,18.70629]
[1777043524140,29.36,77753.94,42.8,-0.30986,0.00023,18.71699]
[1777043524153,29.36,77753.94,42.8,-0.30986,0.00023,18.71699]
[1777043524199,29.36,77753.94,42.8,-0.30986,0.00023,18.71699]
[1777043524228,29.36,77753.94,42.8,-0.30986,0.00023,18.71699]
[1777043524312,29.36,77753.94,42.8,-0.30986,0.00023,18.71699]
[1777043524372,29.36,77751.94,42.8,-0.31031,0.00023,18.72837]
[1777043525113,29.36,77751.94,42.8,-0.31031,0.00023,18.72837]
[1777043525243,29.36,77751.94,42.8,-0.31031,0.00023,18.72837]
[1777043525457,29.36,77751.94,42.8,-0.31031,0.00023,18.72837]
[1777043525530,29.36,77747.44,42.8,-0.31133,0.00023,18.75399]
[1777043526991,29.36,77751.84,42.8,-0.31033,0.00023,18.72889]
[1777043527497,29.36,77756.65,42.8,-0.30924,0.00023,18.70135]
[1777043527987,29.36,77756.65,42.8,-0.30924,0.00023,18.70135]
[1777043528109,29.36,77756.17,42.8,-0.30935,0.00023,18.70412]
[1777043529385,29.36,77756.17,42.8,-0.30935,0.00023,18.70412]
[1777043529925,29.36,77757.62,42.8,-0.30902,0.00023,18.69576]
[1777043530133,29.36,77757.62,42.8,-0.30902,0.00023,18.69576]
[1777043530298,29.36,77757.62,42.8,-0.30902,0.00023,18.69576]
[1777043532766,29.36,77763.26,42.8,-0.30775,0.00023,18.66326]
[1777043532884,29.36,77763.26,42.8,-0.30775,0.00023,18.66326]
[1777043533340,29.36,77763.26,42.8,-0.30775,0.00023,18.66326]
[1777043534151,29.36,77753.34,42.8,-0.30999,0.00023,18.7202]
[1777043538045,29.36,77752.89,42.8,-0.31008,0.00023,18.72256]
[1777043538179,29.36,77754.64,42.8,-0.30968,0.00023,18.71247]
[1777043541773,29.36,77754.8,42.8,-0.30965,0.00023,18.71155]
[1777043542622,29.36,77754.37,42.8,-0.30974,0.00023,18.71401]
[1777043542694,29.36,77754.37,42.8,-0.30974,0.00023,18.71401]
[1777043542706,29.36,77754.37,42.8,-0.30974,0.00023,18.71401]
[1777043545345,29.36,77745.71,42.8,-0.31171,0.00023,18.76335]
[1777043546092,29.36,77745.17,42.8,-0.31183,0.00023,18.76634]
[1777043546480,29.36,77745.17,42.8,-0.31183,0.00023,18.76634]
[1777043547492,29.36,77746.17,42.8,-0.3116,0.00023,18.76063]
[1777043549195,29.36,77743.4,42.8,-0.31223,0.00023,18.77629]
[1777043549233,29.36,77743.4,42.8,-0.31223,0.00023,18.77629]
[1777043549334,29.36,77743.4,42.8,-0.31223,0.00023,18.77629]
[1777043549429,29.36,77744.71,42.8,-0.31192,0.00023,18.76878]
[1777043551250,29.36,77747.45,42.8,-0.3113,0.00023,18.75323]
[1777043554858,29.36,77753.2,42.8,-0.30996,0.00023,18.71559]
[1777043555027,29.36,77753.2,42.8,-0.30996,0.00023,18.71559]
[1777043556011,29.36,77759.03,42.8,-0.30864,0.00023,18.68214]
[1777043557877,29.36,77760.91,42.8,-0.30822,0.00023,18.67134]
[1777043560310,29.36,77755.59,42.8,-0.30942,0.00023,18.70197]
[1777043560541,29.36,77755.68,42.8,-0.3094,0.00023,18.7015]
[1777043562289,29.36,77753.49,42.8,-0.3099,0.00023,18.71405]
[1777043565905,29.36,77755.7,42.8,-0.3094,0.00023,18.7014]
[1777043569883,29.36,77757.11,42.8,-0.30908,0.00023,18.6933]
[1777043571842,29.36,77755.68,42.8,-0.3094,0.00023,18.7015]
[1777043572922,29.36,77755.65,42.8,-0.30941,0.00023,18.70165]
[1777043574183,29.36,77750.48,42.8,-0.31058,0.00023,18.7312]
[1777043576382,29.36,77750.15,42.8,-0.31065,0.00023,18.73298]
[1777043579063,29.36,77750.59,42.8,-0.31055,0.00023,18.73035]
[1777043579068,29.36,77750.59,42.8,-0.31055,0.00023,18.73035]
[1777043581283,29.36,77750.61,42.8,-0.31054,0.00023,18.73011]
[1777043581641,29.36,77755.27,42.8,-0.30948,0.00023,18.7034]
[1777043582131,29.36,77755.27,42.8,-0.30948,0.00023,18.7034]
[1777043582493,29.35,77770.23,42.8,-0.3061,0.00023,18.61687]
[1777043582587,29.35,77770.23,42.8,-0.3061,0.00023,18.61687]
[1777043588538,29.35,77768.59,42.8,-0.30645,0.00023,18.62601]
[1777043588564,29.35,77768.59,42.8,-0.30645,0.00023,18.62601]
[1777043591002,29.35,77769.56,42.8,-0.30623,0.00023,18.62026]
[1777043591069,29.35,77769.56,42.8,-0.30623,0.00023,18.62026]
[1777043591531,29.35,77769.56,42.8,-0.30623,0.00023,18.62026]
[1777043592351,29.35,77769.56,42.8,-0.30623,0.00023,18.6202]
[1777043592403,29.35,77769.56,42.8,-0.30623,0.00023,18.6202]
[1777043592537,29.35,77769.56,42.8,-0.30623,0.00023,18.6202]
[1777043592480,29.35,77774.28,42.8,-0.30516,0.00022,18.59266]
[1777043592730,29.35,77774.28,42.8,-0.30516,0.00022,18.59266]
[1777043592749,29.35,77774.28,42.8,-0.30516,0.00022,18.59266]
[1777043593072,29.35,77774.28,42.8,-0.30516,0.00022,18.59266]
[1777043593569,29.35,77779.32,42.8,-0.30403,0.00022,18.56307]
[1777043594528,29.35,77779.32,42.8,-0.30403,0.00022,18.56307]
[1777043593573,29.35,77783.82,42.8,-0.30302,0.00022,18.53658]
[1777043594586,29.35,77783.82,42.8,-0.30302,0.00022,18.53658]
[1777043594700,29.35,77783.82,42.8,-0.30302,0.00022,18.53658]
[1777043594880,29.35,77783.82,42.8,-0.30302,0.00022,18.53658]
[1777043594900,29.35,77783.82,42.8,-0.30302,0.00022,18.53658]
[1777043596551,29.35,77791.71,42.8,-0.30124,0.00022,18.48962]
[1777043598030,29.35,77793.45,42.8,-0.30085,0.00022,18.47927]
[1777043598043,29.35,77793.45,42.8,-0.30085,0.00022,18.47927]
[1777043598472,29.35,77793.51,42.8,-0.30083,0.00022,18.47878]
[1777043598798,29.35,77793.51,42.8,-0.30083,0.00022,18.47878]
[1777043599169,29.35,77793.51,42.8,-0.30083,0.00022,18.47878]
[1777043602007,29.35,77799.54,42.8,-0.29948,0.00022,18.44257]
[1777043604721,29.35,77799.94,42.8,-0.29938,0.00022,18.43995]
[1777043604751,29.35,77799.94,42.8,-0.29938,0.00022,18.43995]
[1777043606016,29.35,77799.86,42.8,-0.2994,0.00022,18.44038]
[1777043606407,29.35,77799.86,42.8,-0.2994,0.00022,18.44038]
[1777043606551,29.34,77785.72,42.8,-0.30256,0.00022,18.52443]
[1777043606625,29.34,77785.72,42.8,-0.30256,0.00022,18.52443]
[1777043606679,29.34,77785.72,42.8,-0.30256,0.00022,18.52443]
[1777043607371,29.34,77779.67,42.8,-0.30391,0.00022,18.56009]
[1777043607655,29.34,77779.67,42.8,-0.30391,0.00022,18.56009]
[1777043608263,29.34,77780.12,42.8,-0.30381,0.00022,18.55742]
[1777043613066,29.34,77780.54,42.8,-0.30367,0.00022,18.5498]
[1777043613068,29.34,77780.54,42.8,-0.30367,0.00022,18.5498]
[1777043615106,29.34,77785.73,42.8,-0.3025,0.00022,18.519]
[1777043615520,29.33,77784.65,42.8,-0.30269,0.00022,18.52415]
[1777043617097,29.33,77788.81,42.8,-0.30176,0.00022,18.49951]
[1777043622775,29.33,77791.08,42.8,-0.30123,0.00022,18.48546]
[1777043624900,29.33,77791.38,42.8,-0.30116,0.00022,18.48361]
[1777043628990,29.33,77792.15,42.8,-0.30098,0.00022,18.47877]
[1777043634860,29.32,77785.87,42.8,-0.30237,0.00022,18.51554]
[1777043639895,29.32,77786.43,42.8,-0.30223,0.00022,18.51183]
[1777043645181,29.32,77786.53,42.8,-0.3022,0.00022,18.51095]
[1777043645206,29.32,77786.53,42.8,-0.3022,0.00022,18.51095]
[1777043645249,29.32,77786.53,42.8,-0.3022,0.00022,18.51095]
[1777043645264,29.32,77785.1,42.8,-0.30252,0.00022,18.51935]
[1777043646123,29.32,77785.1,42.8,-0.30252,0.00022,18.51935]
[1777043646282,29.32,77785.1,42.8,-0.30252,0.00022,18.51935]
[1777043646918,29.32,77787.29,42.8,-0.30202,0.00022,18.50634]
[1777043647664,29.32,77785.97,42.8,-0.30232,0.00022,18.51414]
[1777043648590,29.32,77785.97,42.8,-0.30232,0.00022,18.51414]
[1777043649550,29.32,77783.2,42.8,-0.30294,0.00022,18.5305]
[1777043649620,29.32,77783.19,42.8,-0.30292,0.00022,18.53008]
[1777043650176,29.32,77783.19,42.8,-0.30292,0.00022,18.53008]
[1777043650213,29.32,77775.69,42.8,-0.30461,0.00023,18.57423]
[1777043651311,29.32,77775.69,42.8,-0.30461,0.00023,18.57423]
[1777043651736,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043651780,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652117,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652127,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652145,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652313,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652376,29.32,77773.09,42.8,-0.30519,0.00023,18.58938]
[1777043652423,29.32,77768.94,42.8,-0.30612,0.00023,18.61352]
[1777043653028,29.32,77768.94,42.8,-0.30612,0.00023,18.61352]
[1777043653622,29.32,77759.15,42.8,-0.30834,0.00023,18.6703]
[1777043654336,29.32,77752.85,42.8,-0.30976,0.00023,18.70649]
[1777043654703,29.32,77752.85,42.8,-0.30976,0.00023,18.70649]
[1777043656633,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043656667,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043656669,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043656707,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043656940,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043656993,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043657019,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043657495,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043657556,29.31,77753.09,42.8,-0.3097,0.00023,18.70497]
[1777043657550,29.31,77745.79,42.8,-0.31136,0.00023,18.74656]
[1777043658110,29.31,77745.79,42.8,-0.31136,0.00023,18.74656]
[1777043667329,29.31,77748.66,42.8,-0.31069,0.00023,18.72995]
[1777043667430,29.31,77746.19,42.8,-0.31125,0.00023,18.74401]
[1777043673129,29.31,77746.03,42.8,-0.31125,0.00023,18.73996]
[1777043678165,29.31,77742.84,42.8,-0.31196,0.00023,18.75788]
[1777043683200,29.31,77741.84,42.8,-0.31218,0.00023,18.76331]
[1777043688235,29.31,77743.33,42.8,-0.31184,0.00023,18.75467]
[1777043689323,29.31,77743.33,42.8,-0.31184,0.00023,18.75467]
[1777043690414,29.31,77747.04,42.8,-0.31099,0.00023,18.73352]
[1777043692577,29.31,77746.36,42.8,-0.31114,0.00023,18.73729]
[1777043694062,29.3,77749.73,42.8,-0.31037,0.00023,18.71801]
[1777043696199,29.3,77746.76,42.8,-0.31105,0.00023,18.7349]
[1777043699097,29.3,77741.88,42.8,-0.31216,0.00023,18.76268]
[1777043699103,29.3,77741.88,42.8,-0.31216,0.00023,18.76268]
[1777043699123,29.3,77741.88,42.8,-0.31216,0.00023,18.76268]
[1777043699146,29.3,77741.88,42.8,-0.31216,0.00023,18.76268]
[1777043699312,29.3,77751.36,42.8,-0.31,0.00023,18.70864]
[1777043700148,29.3,77751.36,42.8,-0.31,0.00023,18.70864]
[1777043700450,29.3,77751.36,42.8,-0.31,0.00023,18.70864]
[1777043700546,29.3,77751.36,42.8,-0.31,0.00023,18.70864]
[1777043700577,29.3,77760.15,42.8,-0.30801,0.00023,18.65801]
[1777043702586,29.3,77765.26,42.8,-0.30685,0.00023,18.6284]
[1777043702636,29.3,77765.26,42.8,-0.30685,0.00023,18.6284]
[1777043703022,29.3,77765.16,42.8,-0.30688,0.00023,18.629]
[1777043703195,29.3,77765.16,42.8,-0.30688,0.00023,18.629]
[1777043706094,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706248,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706432,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706436,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706454,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706499,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706508,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706592,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706641,29.3,77766.76,42.8,-0.30652,0.00023,18.61973]
[1777043706619,29.3,77772.84,42.8,-0.30515,0.00023,18.58426]
[1777043707645,29.3,77783.57,42.8,-0.30273,0.00022,18.52104]
[1777043709140,29.3,77779.13,42.8,-0.30373,0.00022,18.54723]
[1777043709238,29.3,77779.13,42.8,-0.30373,0.00022,18.54723]
[1777043710451,29.3,77778.2,42.8,-0.30393,0.00022,18.55265]
[1777043710552,29.3,77773.22,42.8,-0.30505,0.00023,18.58182]
[1777043711175,29.3,77773.22,42.8,-0.30505,0.00023,18.58182]
[1777043711293,29.3,77773.22,42.8,-0.30505,0.00023,18.58182]
[1777043713052,29.3,77769.17,42.8,-0.30596,0.00023,18.60542]
[1777043714280,29.3,77768.74,42.8,-0.30606,0.00023,18.60788]
[1777043717857,29.3,77765.57,42.8,-0.30677,0.00023,18.62623]
[1777043718361,29.3,77765.57,42.8,-0.30677,0.00023,18.62623]
[1777043721550,29.3,77763.93,42.8,-0.30714,0.00023,18.63569]
[1777043726759,29.3,77761.95,42.8,-0.30758,0.00023,18.64703]
[1777043732544,29.3,77766.22,42.8,-0.30658,0.00023,18.61742]
[1777043737586,29.3,77768.8,42.8,-0.30599,0.00023,18.60232]
[1777043742622,29.3,77766.6,42.8,-0.30649,0.00023,18.61521]
[1777043744636,29.3,77758.65,42.8,-0.30829,0.00023,18.66128]
[1777043747725,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043747951,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748036,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748094,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748096,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748230,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748406,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748430,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748505,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748720,29.3,77757.81,42.8,-0.30847,0.00023,18.66601]
[1777043748664,29.3,77752.33,42.8,-0.30972,0.00023,18.69749]
[1777043749670,29.3,77745.48,42.8,-0.31127,0.00023,18.73668]
[1777043750438,29.3,77745.48,42.8,-0.31127,0.00023,18.73668]
[1777043752111,29.3,77745.38,42.8,-0.3113,0.00023,18.73722]
[1777043753083,29.3,77745.24,42.8,-0.31133,0.00023,18.73801]
[1777043753106,29.3,77745.24,42.8,-0.31133,0.00023,18.73801]
[1777043753461,29.3,77745.24,42.8,-0.31133,0.00023,18.73801]
[1777043753933,29.3,77744.43,42.8,-0.31151,0.00023,18.74265]
[1777043754099,29.3,77744.43,42.8,-0.31151,0.00023,18.74265]
[1777043755100,29.3,77744.13,42.8,-0.31158,0.00023,18.74435]
[1777043755906,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043755973,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756111,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756173,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756247,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756297,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756661,29.3,77743.65,42.8,-0.31169,0.00023,18.7471]
[1777043756720,29.3,77732.99,42.8,-0.31412,0.00023,18.80739]
[1777043756924,29.3,77732.99,42.8,-0.31412,0.00023,18.80739]
[1777043757531,29.3,77732.99,42.8,-0.31412,0.00023,18.80739]
[1777043757537,29.3,77732.99,42.8,-0.31412,0.00023,18.80739]
[1777043757579,29.3,77732.99,42.8,-0.31412,0.00023,18.80739]
[1777043757726,29.3,77721.0,42.8,-0.31687,0.00023,18.87443]
[1777043758440,29.3,77721.0,42.8,-0.31687,0.00023,18.87443]
[1777043758764,29.3,77718.72,42.8,-0.3174,0.00023,18.88715]
[1777043761425,29.3,77717.99,42.8,-0.31757,0.00023,18.89123]
[1777043761471,29.3,77715.31,42.8,-0.31818,0.00023,18.90604]
[1777043761831,29.3,77722.09,42.8,-0.31663,0.00023,18.86852]
[1777043764078,29.3,77721.35,42.8,-0.31679,0.00023,18.87259]
[1777043765005,29.3,77722.97,42.8,-0.31642,0.00023,18.86358]
[1777043765586,29.3,77722.97,42.8,-0.31642,0.00023,18.86358]
[1777043765687,29.3,77724.82,42.8,-0.316,0.00023,18.85327]
[1777043765831,29.3,77724.82,42.8,-0.316,0.00023,18.85327]
[1777043770594,29.3,77732.37,42.8,-0.31426,0.00023,18.81087]
[1777043770999,29.3,77732.76,42.8,-0.31417,0.00023,18.8086]
[1777043771340,29.3,77732.76,42.8,-0.31417,0.00023,18.8086]
[1777043772729,29.3,77748.0,42.8,-0.3107,0.00023,18.72218]
[1777043773192,29.3,77748.0,42.8,-0.3107,0.00023,18.72218]
[1777043773352,29.3,77748.0,42.8,-0.3107,0.00023,18.72218]
[1777043774013,29.3,77747.27,42.8,-0.31086,0.00023,18.72639]
[1777043777117,29.3,77746.15,42.8,-0.31112,0.00023,18.73284]
[1777043777320,29.3,77746.15,42.8,-0.31112,0.00023,18.73284]
[1777043777724,29.3,77746.15,42.8,-0.31112,0.00023,18.73284]
[1777043778072,29.3,77746.24,42.8,-0.3111,0.00023,18.73238]
[1777043778687,29.3,77749.23,42.8,-0.31042,0.00023,18.71533]
[1777043782649,29.3,77747.29,42.8,-0.31086,0.00023,18.72636]
[1777043783587,29.3,77747.96,42.8,-0.31071,0.00023,18.72251]
[1777043783616,29.3,77743.46,42.8,-0.31173,0.00023,18.74812]
[1777043784918,29.3,77737.02,42.8,-0.3132,0.00023,18.78461]
[1777043787006,29.3,77736.74,42.8,-0.31326,0.00023,18.78617]
[1777043787858,29.3,77736.56,42.8,-0.3133,0.00023,18.78717]
[1777043787939,29.3,77737.06,42.8,-0.31319,0.00023,18.78433]
[1777043790872,29.3,77740.47,42.8,-0.31241,0.00023,18.76512]
[1777043791644,29.3,77740.47,42.8,-0.31241,0.00023,18.76512]
[1777043791687,29.3,77743.17,42.8,-0.31177,0.00023,18.74514]
[1777043792308,29.3,77743.17,42.8,-0.31177,0.00023,18.74514]
[1777043798008,29.3,77747.12,42.8,-0.31088,0.00023,18.72293]
[1777043800586,29.3,77747.12,42.8,-0.31088,0.00023,18.72293]
[1777043800619,29.3,77748.5,42.8,-0.31057,0.00023,18.71512]
[1777043801191,29.3,77748.5,42.8,-0.31057,0.00023,18.71512]
[1777043801955,29.3,77752.17,42.8,-0.30973,0.00023,18.69409]
[1777043802011,29.3,77752.17,42.8,-0.30973,0.00023,18.69409]
[1777043802346,29.3,77759.66,42.8,-0.30804,0.00023,18.65096]
[1777043803667,29.3,77768.16,42.8,-0.30611,0.00023,18.60164]
[1777043804586,29.3,77768.16,42.8,-0.30611,0.00023,18.60164]
[1777043804636,29.3,77768.16,42.8,-0.30611,0.00023,18.60164]
[1777043804938,29.3,77771.37,42.8,-0.30539,0.00023,18.58296]
[1777043805257,29.3,77783.86,42.8,-0.30258,0.00022,18.50949]
[1777043806658,29.3,77783.86,42.8,-0.30258,0.00022,18.50949]
[1777043807304,29.3,77786.13,42.8,-0.30207,0.00022,18.49606]
[1777043807679,29.3,77786.13,42.8,-0.30207,0.00022,18.49606]
[1777043807781,29.3,77780.09,42.8,-0.30343,0.00022,18.53183]
[1777043808676,29.3,77780.09,42.8,-0.30343,0.00022,18.53183]
[1777043808701,29.3,77778.03,42.8,-0.30389,0.00023,18.54397]
[1777043808851,29.3,77778.03,42.8,-0.30389,0.00023,18.54397]
[1777043810190,29.3,77779.21,42.8,-0.30363,0.00022,18.53708]
[1777043810766,29.3,77779.21,42.8,-0.30363,0.00022,18.53708]
[1777043810783,29.3,77779.21,42.8,-0.30363,0.00022,18.53708]
[1777043811587,29.3,77782.78,42.8,-0.30283,0.00022,18.51606]
[1777043811688,29.3,77784.65,42.8,-0.30241,0.00022,18.50501]
[1777043813117,29.3,77791.14,42.8,-0.30096,0.00022,18.46652]
[1777043818152,29.31,77793.03,42.8,-0.30054,0.00022,18.45553]
[1777043821158,29.31,77790.99,42.8,-0.30101,0.00022,18.46782]
[1777043821803,29.31,77787.47,42.8,-0.3018,0.00022,18.48882]
[1777043821862,29.31,77787.47,42.8,-0.3018,0.00022,18.48882]
[1777043824757,29.31,77785.97,42.8,-0.30213,0.00022,18.49765]
[1777043825039,29.31,77789.35,42.8,-0.30137,0.00022,18.47752]
[1777043826198,29.31,77789.95,42.8,-0.30124,0.00022,18.47393]
[1777043826248,29.31,77789.95,42.8,-0.30124,0.00022,18.47393]
[1777043826308,29.31,77789.95,42.8,-0.30124,0.00022,18.47393]
[1777043826326,29.31,77789.95,42.8,-0.30124,0.00022,18.47393]
[1777043826369,29.31,77789.95,42.8,-0.30124,0.00022,18.47393]
[1777043826714,29.31,77791.14,42.8,-0.30097,0.00022,18.46682]
[1777043826965,29.31,77791.14,42.8,-0.30097,0.00022,18.46682]
[1777043827657,29.31,77791.14,42.8,-0.30097,0.00022,18.46682]
[1777043827736,29.31,77791.14,42.8,-0.30097,0.00022,18.46682]
[1777043827792,29.31,77797.76,42.8,-0.29948,0.00022,18.42716]
[1777043831112,29.3,77799.61,42.8,-0.29907,0.00022,18.41593]
[1777043831795,29.3,77799.61,42.8,-0.29907,0.00022,18.41593]
[1777043832549,29.3,77798.9,42.8,-0.29922,0.00022,18.42017]
[1777043832609,29.3,77798.9,42.8,-0.29922,0.00022,18.42017]
[1777043833644,29.3,77798.41,42.8,-0.29933,0.00022,18.42308]
[1777043834184,29.3,77801.79,42.8,-0.29858,0.00022,18.40274]
[1777043834266,29.3,77810.41,42.8,-0.29666,0.00022,18.35064]
[1777043835308,29.3,77818.64,42.8,-0.29483,0.00022,18.30052]
[1777043839245,29.31,77819.84,42.8,-0.29457,0.00022,18.29337]
[1777043839765,29.31,77819.36,42.8,-0.29468,0.00022,18.29637]
[1777043840160,29.31,77819.36,42.8,-0.29468,0.00022,18.29637]
[1777043840586,29.31,77819.36,42.8,-0.29468,0.00022,18.29637]
[1777043840688,29.31,77812.8,42.8,-0.29614,0.00022,18.33648]
[1777043841594,29.31,77812.8,42.8,-0.29614,0.00022,18.33648]
[1777043841651,29.31,77812.8,42.8,-0.29614,0.00022,18.33648]
[1777043841778,29.31,77812.8,42.8,-0.29614,0.00022,18.33648]
[1777043841736,29.31,77803.6,42.8,-0.29819,0.00022,18.39225]
[1777043841889,29.31,77803.6,42.8,-0.29819,0.00022,18.39225]
[1777043842647,29.31,77790.57,42.8,-0.3011,0.00022,18.47035]
[1777043842907,29.31,77790.57,42.8,-0.3011,0.00022,18.47035]
[1777043843604,29.31,77790.57,42.8,-0.3011,0.00022,18.47035]
[1777043843765,29.31,77784.07,42.8,-0.30256,0.00022,18.50895]
[1777043847408,29.31,77780.18,42.8,-0.30343,0.00022,18.53178]
[1777043850077,29.3,77783.87,42.8,-0.30259,0.00022,18.50981]
[1777043850089,29.3,77783.87,42.8,-0.30259,0.00022,18.50981]
[1777043850378,29.3,77793.0,42.8,-0.30054,0.00022,18.4555]
[1777043851677,29.3,77793.0,42.8,-0.30054,0.00022,18.4555]
[1777043854551,29.3,77795.65,42.8,-0.29991,0.00022,18.43487]
[1777043856417,29.3,77793.85,42.8,-0.30032,0.00022,18.44563]
[1777043857055,29.3,77798.09,42.8,-0.29937,0.00022,18.42022]
[1777043858065,29.3,77802.0,42.8,-0.29849,0.00022,18.39672]
[1777043862936,29.31,77801.71,42.8,-0.29856,0.00022,18.3986]
[1777043863166,29.31,77801.71,42.8,-0.29856,0.00022,18.3986]
[1777043863586,29.31,77801.71,42.8,-0.29856,0.00022,18.3986]
[1777043864758,29.31,77807.08,42.8,-0.29737,0.00022,18.36623]
[1777043867006,29.31,77809.68,42.8,-0.2968,0.00022,18.35065]
[1777043867498,29.31,77802.32,42.8,-0.29844,0.00022,18.39521]
[1777043868145,29.31,77802.32,42.8,-0.29844,0.00022,18.39521]
[1777043869404,29.31,77800.45,42.8,-0.29886,0.00022,18.40649]
[1777043874548,29.31,77801.78,42.8,-0.29857,0.00022,18.39876]
[1777043876382,29.31,77802.87,42.8,-0.29833,0.00022,18.39224]
[1777043876585,29.31,77802.87,42.8,-0.29833,0.00022,18.39224]
[1777043877432,29.31,77806.32,42.8,-0.29756,0.00022,18.37148]
[1777043877494,29.31,77806.32,42.8,-0.29756,0.00022,18.37148]
[1777043880589,29.31,77800.31,42.8,-0.29891,0.00022,18.40789]
[1777043882329,29.31,77799.66,42.8,-0.29905,0.00022,18.41182]
[1777043884867,29.31,77798.78,42.8,-0.29925,0.00022,18.41715]
[1777043885625,29.31,77790.69,42.8,-0.30106,0.00022,18.46559]
[1777043886291,29.31,77790.69,42.8,-0.30106,0.00022,18.46559]
[1777043886308,29.31,77790.69,42.8,-0.30106,0.00022,18.46559]
[1777043886454,29.31,77790.69,42.8,-0.30106,0.00022,18.46559]
[1777043887795,29.31,77790.09,42.8,-0.3012,0.00022,18.46916]
[1777043887810,29.31,77790.09,42.8,-0.3012,0.00022,18.46916]
[1777043887816,29.31,77789.46,42.8,-0.30134,0.00022,18.47291]
[1777043887937,29.31,77789.46,42.8,-0.30134,0.00022,18.47291]
[1777043888253,29.31,77789.46,42.8,-0.30134,0.00022,18.47291]
[1777043889643,29.31,77788.46,42.8,-0.30157,0.00022,18.47888]
[1777043889713,29.31,77788.46,42.8,-0.30157,0.00022,18.47888]
[1777043889853,29.31,77790.4,42.8,-0.30113,0.00022,18.46736]
[1777043892676,29.31,77796.71,42.8,-0.29972,0.00022,18.42964]
[1777043897456,29.31,77791.67,42.8,-0.30085,0.00022,18.45977]
[1777043897491,29.31,77791.67,42.8,-0.30085,0.00022,18.45977]
[1777043897712,29.31,77789.12,42.8,-0.30142,0.00022,18.47494]
[1777043900114,29.31,77786.47,42.8,-0.30201,0.00022,18.49073]
[1777043900733,29.31,77785.92,42.8,-0.30214,0.00022,18.49401]
[1777043901500,29.31,77785.92,42.8,-0.30214,0.00022,18.49401]
[1777043901779,29.31,77785.92,42.8,-0.30214,0.00022,18.49401]
[1777043901881,29.31,77785.31,42.8,-0.30228,0.00022,18.4977]
[1777043904941,29.31,77786.38,42.8,-0.30204,0.00022,18.49137]
[1777043905420,29.31,77786.38,42.8,-0.30204,0.00022,18.49137]
[1777043905438,29.31,77786.38,42.8,-0.30204,0.00022,18.49137]
[1777043905768,29.31,77779.11,42.8,-0.30367,0.00022,18.53435]
[1777043906113,29.31,77779.11,42.8,-0.30367,0.00022,18.53435]
[1777043908224,29.31,77774.55,42.8,-0.3047,0.00023,18.5612]
[1777043910007,29.31,77775.31,42.8,-0.30453,0.00023,18.55677]
[1777043911206,29.31,77774.97,42.8,-0.30461,0.00023,18.55878]
[1777043911812,29.31,77765.52,42.8,-0.3067,0.00023,18.60923]
[1777043912889,29.31,77765.52,42.8,-0.3067,0.00023,18.60923]
[1777043913676,29.31,77761.27,42.8,-0.30767,0.00023,18.63392]
[1777043914385,29.31,77759.89,42.8,-0.30798,0.00023,18.64191]
[1777043915049,29.31,77759.88,42.8,-0.30798,0.00023,18.64197]
[1777043915386,29.31,77759.88,42.8,-0.30798,0.00023,18.64197]
[1777043915840,29.31,77759.24,42.8,-0.30813,0.00023,18.64567]
[1777043918058,29.31,77760.32,42.8,-0.30789,0.00023,18.63954]
[1777043921328,29.31,77761.31,42.8,-0.30767,0.00023,18.63393]
[1777043921469,29.31,77761.31,42.8,-0.30767,0.00023,18.63393]
[1777043921587,29.31,77761.31,42.8,-0.30767,0.00023,18.63393]
[1777043921695,29.31,77761.31,42.8,-0.30767,0.00023,18.63393]
[1777043921882,29.31,77768.41,42.8,-0.30606,0.00023,18.59273]
[1777043922889,29.31,77774.88,42.8,-0.3046,0.00023,18.55488]
[1777043923989,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924177,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924404,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924553,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924562,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924583,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924599,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924610,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924664,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924929,29.31,77775.37,42.8,-0.30449,0.00023,18.55202]
[1777043924903,29.32,77765.78,42.8,-0.30666,0.00023,18.60809]
[1777043925910,29.32,77753.13,42.8,-0.30953,0.00023,18.68123]
[1777043928032,29.32,77756.69,42.8,-0.30872,0.00023,18.6608]
[1777043931071,29.32,77755.58,42.8,-0.30897,0.00023,18.66716]
[1777043931524,29.32,77755.58,42.8,-0.30897,0.00023,18.66716]
[1777043933966,29.32,77747.52,42.8,-0.3108,0.00023,18.71333]
[1777043935807,29.32,77747.52,42.8,-0.3108,0.00023,18.71333]
[1777043936629,29.32,77750.35,42.8,-0.31016,0.00023,18.69712]
[1777043938587,29.32,77750.65,42.8,-0.31009,0.00023,18.6954]
[1777043940911,29.32,77748.67,42.8,-0.31054,0.00023,18.70671]
[1777043944469,29.31,77753.27,42.8,-0.30949,0.00023,18.68034]
[1777043945586,29.32,77755.64,42.8,-0.30895,0.00023,18.66672]
[1777043945926,29.32,77755.64,42.8,-0.30895,0.00023,18.66672]
[1777043946030,29.32,77755.24,42.8,-0.30905,0.00023,18.66904]
[1777043946044,29.32,77755.24,42.8,-0.30905,0.00023,18.66904]
[1777043946301,29.32,77755.24,42.8,-0.30905,0.00023,18.66904]
[1777043946727,29.32,77759.87,42.8,-0.308,0.00023,18.64236]
[1777043947287,29.32,77759.87,42.8,-0.308,0.00023,18.64236]
[1777043947810,29.32,77768.24,42.8,-0.3061,0.00023,18.59378]
[1777043949074,29.32,77758.94,42.8,-0.30821,0.00023,18.64781]
[1777043951545,29.32,77757.78,42.8,-0.30848,0.00023,18.65458]
[1777043952233,29.32,77756.84,42.8,-0.30869,0.00023,18.66002]
[1777043953393,29.32,77756.89,42.8,-0.30868,0.00023,18.65975]
[1777043957822,29.32,77755.89,42.8,-0.3089,0.00023,18.66546]
[1777043957997,29.32,77755.89,42.8,-0.3089,0.00023,18.66544]
[1777043964734,29.31,77752.56,42.8,-0.30965,0.00023,18.68438]
[1777043967026,29.31,77754.93,42.8,-0.30911,0.00023,18.67067]
[1777043967853,29.31,77754.93,42.8,-0.30911,0.00023,18.67067]
[1777043967951,29.31,77758.81,42.8,-0.30823,0.00023,18.64829]
[1777043970586,29.31,77757.64,42.8,-0.30849,0.00023,18.65497]
[1777043976266,29.31,77757.05,42.8,-0.30858,0.00023,18.65325]
[1777043978842,29.31,77756.49,42.8,-0.3087,0.00023,18.65642]
[1777043982560,29.31,77753.09,42.8,-0.30946,0.00023,18.67572]
[1777043982574,29.31,77753.09,42.8,-0.30946,0.00023,18.67572]
[1777043982625,29.31,77753.09,42.8,-0.30946,0.00023,18.67572]
[1777043982834,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983312,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983343,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983586,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983606,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983643,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983802,29.31,77752.46,42.8,-0.3096,0.00023,18.67926]
[1777043983867,29.31,77746.02,42.8,-0.31107,0.00023,18.71607]
[1777043984829,29.31,77746.02,42.8,-0.31107,0.00023,18.71607]
[1777043984944,29.31,77734.46,42.8,-0.3137,0.00023,18.78158]
[1777043985710,29.31,77734.46,42.8,-0.3137,0.00023,18.78158]
[1777043985755,29.31,77734.46,42.8,-0.3137,0.00023,18.78158]
[1777043985896,29.31,77734.46,42.8,-0.3137,0.00023,18.78158]
[1777043986004,29.31,77734.46,42.8,-0.3137,0.00023,18.78158]
[1777043986008,29.31,77732.47,42.8,-0.31416,0.00023,18.79274]
[1777043986968,29.31,77731.39,42.8,-0.3144,0.00023,18.79875]
[1777043987514,29.31,77731.39,42.8,-0.3144,0.00023,18.79875]
[1777043987519,29.31,77731.39,42.8,-0.3144,0.00023,18.79875]
[1777043987528,29.31,77731.39,42.8,-0.3144,0.00023,18.79875]
[1777043987981,29.31,77731.39,42.8,-0.3144,0.00023,18.79875]
[1777043988350,29.31,77720.1,42.8,-0.31699,0.00023,18.8617]
[1777043991405,29.31,77721.41,42.8,-0.31669,0.00023,18.85445]
[1777043991795,29.31,77721.41,42.8,-0.31669,0.00023,18.85445]
[1777043991844,29.31,77721.41,42.8,-0.31669,0.00023,18.85445]
[1777043991925,29.31,77721.41,42.8,-0.31669,0.00023,18.85445]
[1777043991943,29.31,77721.41,42.8,-0.31669,0.00023,18.85445]
[1777043992586,29.31,77722.03,42.8,-0.31655,0.00023,18.85103]
[1777043992948,29.31,77728.24,42.8,-0.31512,0.00023,18.81641]
[1777043993399,29.31,77728.24,42.8,-0.31512,0.00023,18.81641]
[1777043993421,29.31,77728.24,42.8,-0.31512,0.00023,18.81641]
[1777043993573,29.31,77728.24,42.8,-0.31512,0.00023,18.81641]
[1777043993675,29.31,77736.22,42.8,-0.3133,0.00023,18.77155]
[1777043998095,29.31,77734.64,42.8,-0.31365,0.00023,18.78037]
[1777044000174,29.31,77727.12,42.8,-0.31537,0.00023,18.82247]
[1777044003154,29.31,77729.36,42.8,-0.31485,0.00023,18.8098]
[1777044003457,29.31,77736.6,42.8,-0.3132,0.00023,18.76904]
[1777044008306,29.3,77735.89,42.8,-0.31336,0.00023,18.77303]
[1777044009660,29.3,77740.03,42.8,-0.31241,0.00023,18.74961]
[1777044009925,29.3,77740.03,42.8,-0.31241,0.00023,18.74961]
[1777044010027,29.3,77740.59,42.8,-0.31228,0.00023,18.74645]
[1777044015542,29.31,77741.34,42.8,-0.31212,0.00023,18.74232]
[1777044016843,29.31,77741.34,42.8,-0.31212,0.00023,18.74232]
[1777044016863,29.31,77741.34,42.8,-0.31212,0.00023,18.74232]
[1777044016944,29.31,77741.97,42.8,-0.31198,0.00023,18.73877]
[1777044017545,29.31,77741.97,42.8,-0.31198,0.00023,18.73877]
[1777044017555,29.31,77741.66,42.8,-0.31205,0.00023,18.74054]
[1777044020412,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020458,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020482,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020587,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020632,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020678,29.31,77741.29,42.8,-0.31213,0.00023,18.7427]
[1777044020760,29.31,77743.33,42.8,-0.31167,0.00023,18.73115]
[1777044021619,29.31,77743.33,42.8,-0.31167,0.00023,18.73115]
[1777044023513,29.31,77750.42,42.8,-0.31006,0.00023,18.69067]
[1777044026021,29.31,77743.81,42.8,-0.31156,0.00023,18.72841]
[1777044031316,29.31,77745.45,42.8,-0.31118,0.00023,18.71898]
[1777044031401,29.31,77745.45,42.8,-0.31118,0.00023,18.71898]
[1777044032071,29.31,77747.3,42.8,-0.31073,0.00023,18.70368]
[1777044032660,29.31,77754.47,42.8,-0.3091,0.00023,18.66257]
[1777044037661,29.31,77758.96,42.8,-0.30808,0.00023,18.63683]
[1777044042137,29.31,77758.77,42.8,-0.30814,0.00023,18.63815]
[1777044047765,29.31,77756.73,42.8,-0.30861,0.00023,18.65015]
[1777044048726,29.31,77756.73,42.8,-0.30861,0.00023,18.65015]
[1777044048851,29.31,77756.73,42.8,-0.30861,0.00023,18.65015]
[1777044049872,29.31,77756.67,42.8,-0.30862,0.00023,18.65053]
[1777044050913,29.31,77743.9,42.8,-0.31153,0.00023,18.7237]
[1777044051859,29.31,77743.9,42.8,-0.31153,0.00023,18.7237]
[1777044057835,29.31,77743.93,42.8,-0.31151,0.00023,18.72335]
[1777044060345,29.31,77743.27,42.8,-0.31166,0.00023,18.72706]
[1777044060537,29.31,77743.27,42.8,-0.31166,0.00023,18.72706]
[1777044061033,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061220,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061251,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061495,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061636,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061743,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061752,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061860,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044061904,29.31,77749.48,42.8,-0.31025,0.00023,18.69162]
[1777044062040,29.31,77765.24,42.8,-0.30667,0.00023,18.60073]
[1777044062587,29.31,77765.24,42.8,-0.30667,0.00023,18.60073]
[1777044062870,29.31,77775.39,42.8,-0.30438,0.00023,18.54144]
[1777044067906,29.31,77777.96,42.8,-0.30382,0.00023,18.52681]
[1777044070801,29.31,77779.69,42.8,-0.30345,0.00023,18.517]
[1777044070806,29.31,77779.69,42.8,-0.30345,0.00023,18.517]
[1777044070831,29.31,77779.69,42.8,-0.30345,0.00023,18.517]
[1777044071071,29.31,77779.69,42.8,-0.30345,0.00023,18.517]
[1777044071126,29.32,77782.44,42.8,-0.30284,0.00022,18.501]
[1777044072848,29.32,77788.36,42.8,-0.30151,0.00022,18.46594]
[1777044073451,29.32,77785.5,42.8,-0.30215,0.00022,18.48299]
[1777044073480,29.32,77785.5,42.8,-0.30215,0.00022,18.48299]
[1777044073948,29.32,77778.96,42.8,-0.30363,0.00023,18.52169]
[1777044078985,29.32,77779.56,42.8,-0.30349,0.00023,18.51821]
[1777044084023,29.32,77776.66,42.8,-0.30415,0.00023,18.53534]
[1777044084208,29.32,77776.66,42.8,-0.30415,0.00023,18.53534]
[1777044084212,29.32,77776.66,42.8,-0.30415,0.00023,18.53534]
[1777044085030,29.32,77769.8,42.8,-0.30569,0.00023,18.57553]
[1777044089204,29.32,77764.66,42.8,-0.30685,0.00023,18.60525]
[1777044091277,29.32,77765.26,42.8,-0.30667,0.00023,18.59689]
[1777044093153,29.31,77765.2,42.8,-0.30668,0.00023,18.59713]
[1777044094097,29.31,77765.08,42.8,-0.30671,0.00023,18.59777]
[1777044099133,29.31,77767.1,42.8,-0.30625,0.00023,18.58607]
[1777044102017,29.31,77767.03,42.8,-0.30627,0.00023,18.5865]
[1777044103035,29.31,77766.35,42.8,-0.30642,0.00023,18.59049]
[1777044105777,29.32,77769.54,42.8,-0.3057,0.00023,18.57192]
[1777044110776,29.32,77766.13,42.8,-0.30648,0.00023,18.59189]
[1777044110877,29.32,77768.15,42.8,-0.30602,0.00023,18.58014]
[1777044115470,29.32,77765.49,42.8,-0.30662,0.00023,18.59562]
[1777044117599,29.32,77772.88,42.8,-0.30495,0.00023,18.55248]
[1777044118204,29.32,77774.87,42.8,-0.30451,0.00023,18.54083]
[1777044120789,29.32,77767.1,42.8,-0.30626,0.00023,18.58629]
[1777044120890,29.32,77767.1,42.8,-0.30626,0.00023,18.58629]
[1777044120891,29.32,77766.33,42.8,-0.30644,0.00023,18.59079]
[1777044121435,29.32,77766.33,42.8,-0.30644,0.00023,18.59079]
[1777044121467,29.32,77766.22,42.8,-0.30646,0.00023,18.5915]
[1777044122685,29.32,77766.22,42.8,-0.30646,0.00023,18.5915]
[1777044123752,29.32,77764.73,42.8,-0.3068,0.00023,18.60017]
[1777044124127,29.32,77768.51,42.8,-0.30595,0.00023,18.57816]
[1777044124315,29.32,77768.51,42.8,-0.30595,0.00023,18.57816]
[1777044125042,29.32,77768.51,42.8,-0.30595,0.00023,18.57816]
[1777044125126,29.32,77775.78,42.8,-0.3043,0.00023,18.53558]
[1777044128336,29.32,77769.2,42.8,-0.30579,0.00023,18.57402]
[1777044131095,29.32,77768.95,42.8,-0.30584,0.00023,18.57544]
[1777044131194,29.32,77768.87,42.8,-0.30586,0.00023,18.57586]
[1777044135381,29.31,77770.46,42.8,-0.30549,0.00023,18.56639]
[1777044135480,29.31,77770.46,42.8,-0.30549,0.00023,18.56639]
[1777044137613,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137729,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137746,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137757,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137794,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137800,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137823,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044137999,29.31,77769.78,42.8,-0.30564,0.00023,18.57031]
[1777044138046,29.31,77768.71,42.8,-0.30588,0.00023,18.57652]
[1777044138409,29.31,77756.97,42.8,-0.30854,0.00023,18.6447]
[1777044140124,29.31,77756.97,42.8,-0.30854,0.00023,18.6447]
[1777044140713,29.31,77757.38,42.8,-0.30845,0.00023,18.64237]
[1777044141432,29.31,77763.56,42.8,-0.30705,0.00023,18.60667]
[1777044144333,29.32,77764.16,42.8,-0.30692,0.00023,18.60331]
[1777044144587,29.32,77764.16,42.8,-0.30692,0.00023,18.60331]
[1777044145097,29.32,77764.16,42.8,-0.30692,0.00023,18.60331]
[1777044145116,29.32,77764.16,42.8,-0.30692,0.00023,18.60331]
[1777044145186,29.32,77764.16,42.8,-0.30692,0.00023,18.60331]
[1777044145170,29.32,77765.71,42.8,-0.30657,0.00023,18.59437]
[1777044145267,29.32,77765.71,42.8,-0.30657,0.00023,18.59437]
[1777044145592,29.32,77780.04,42.8,-0.30334,0.00023,18.51039]
[1777044147078,29.32,77780.04,42.8,-0.30334,0.00023,18.51039]
[1777044147098,29.32,77780.04,42.8,-0.30334,0.00023,18.51039]
[1777044148481,29.32,77789.6,42.8,-0.3012,0.00022,18.45386]
[1777044149797,29.32,77789.6,42.8,-0.3012,0.00022,18.45386]
[1777044155530,29.32,77788.93,42.8,-0.30133,0.00022,18.45362]
[1777044156446,29.32,77788.93,42.8,-0.30133,0.00022,18.45362]
[1777044156537,29.32,77788.41,42.8,-0.30145,0.00022,18.45679]
[1777044158587,29.32,77788.67,42.8,-0.3014,0.00022,18.45531]
[1777044159087,29.32,77788.67,42.8,-0.3014,0.00022,18.45531]
[1777044159127,29.32,77792.21,42.8,-0.3006,0.00022,18.43429]
[1777044159558,29.32,77806.91,42.8,-0.29732,0.00022,18.34594]
[1777044162417,29.32,77812.4,42.8,-0.2961,0.00022,18.31275]
[1777044163467,29.32,77810.48,42.8,-0.29653,0.00022,18.32448]
[1777044163587,29.32,77804.43,42.8,-0.29788,0.00022,18.36115]
[1777044168621,29.32,77807.06,42.8,-0.2973,0.00022,18.34537]
[1777044169721,29.32,77807.06,42.8,-0.2973,0.00022,18.34537]
[1777044171280,29.32,77807.68,42.8,-0.29716,0.00022,18.34172]
[1777044172081,29.32,77811.3,42.8,-0.29636,0.00022,18.31983]
[1777044177092,29.33,77813.5,42.8,-0.29588,0.00022,18.30674]
[1777044180291,29.33,77815.66,42.8,-0.29541,0.00022,18.29389]
[1777044180486,29.33,77815.66,42.8,-0.29541,0.00022,18.29389]
[1777044181057,29.33,77821.46,42.8,-0.29412,0.00022,18.25854]
[1777044183064,29.33,77823.11,42.8,-0.29376,0.00022,18.24856]
[1777044183166,29.33,77824.04,42.8,-0.29356,0.00022,18.243]
[1777044183293,29.33,77824.04,42.8,-0.29356,0.00022,18.243]
[1777044183911,29.33,77830.67,42.8,-0.2921,0.00022,18.20224]
[1777044185819,29.33,77832.03,42.8,-0.2918,0.00022,18.19395]
[1777044186163,29.33,77832.9,42.8,-0.29161,0.00022,18.18868]
[1777044187488,29.33,77833.86,42.8,-0.2914,0.00022,18.18277]
[1777044187493,29.33,77833.86,42.8,-0.2914,0.00022,18.18277]
[1777044190179,29.33,77838.68,42.8,-0.29034,0.00022,18.15297]
[1777044193834,29.33,77840.3,42.8,-0.29,0.00022,18.1432]
[1777044194818,29.33,77842.24,42.8,-0.28957,0.00022,18.13119]
[1777044195180,29.33,77842.24,42.8,-0.28957,0.00022,18.13119]
[1777044195311,29.33,77842.72,42.8,-0.28947,0.00022,18.1283]
[1777044196076,29.33,77850.2,42.8,-0.28783,0.00022,18.0816]
[1777044196433,29.33,77850.2,42.8,-0.28783,0.00022,18.0816]
[1777044197060,29.33,77850.2,42.8,-0.28783,0.00022,18.0816]
[1777044197115,29.34,77855.36,42.8,-0.2867,0.00022,18.04929]
[1777044197403,29.34,77855.36,42.8,-0.2867,0.00022,18.04929]
[1777044198000,29.34,77855.36,42.8,-0.2867,0.00022,18.04929]
[1777044198150,29.34,77857.3,42.8,-0.28628,0.00022,18.03715]
[1777044198889,29.34,77857.3,42.8,-0.28628,0.00022,18.03715]
[1777044199037,29.34,77857.3,42.8,-0.28628,0.00022,18.03715]
[1777044199080,29.34,77864.17,42.8,-0.28478,0.00022,17.99369]
[1777044200707,29.34,77868.53,42.8,-0.28383,0.00022,17.96596]
[1777044201069,29.34,77868.53,42.8,-0.28383,0.00022,17.96596]
[1777044201080,29.34,77868.53,42.8,-0.28383,0.00022,17.96596]
[1777044201109,29.34,77868.53,42.8,-0.28383,0.00022,17.96596]
[1777044201157,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044201288,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044201424,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044201798,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044201810,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044201847,29.34,77873.64,42.8,-0.28272,0.00022,17.93336]
[1777044202272,29.34,77878.75,42.8,-0.28161,0.00022,17.90063]
[1777044202404,29.34,77878.75,42.8,-0.28161,0.00022,17.90063]
[1777044202799,29.34,77878.75,42.8,-0.28161,0.00022,17.90063]
[1777044203121,29.34,77878.75,42.8,-0.28161,0.00022,17.90063]
[1777044203200,29.34,77886.95,42.8,-0.27983,0.00022,17.84781]
[1777044203739,29.34,77886.95,42.8,-0.27983,0.00022,17.84781]
[1777044204113,29.34,77893.29,42.8,-0.27846,0.00022,17.8067]
[1777044204711,29.34,77893.29,42.8,-0.27846,0.00022,17.8067]
[1777044204751,29.34,77893.29,42.8,-0.27846,0.00022,17.8067]
[1777044204764,29.34,77893.29,42.8,-0.27846,0.00022,17.8067]
[1777044205184,29.34,77893.29,42.8,-0.27846,0.00022,17.8067]
[1777044205207,29.34,77891.7,42.8,-0.27881,0.00022,17.81702]
[1777044205259,29.34,77891.7,42.8,-0.27881,0.00022,17.81702]
[1777044205341,29.34,77891.7,42.8,-0.27881,0.00022,17.81702]
[1777044205890,29.34,77884.77,42.8,-0.28031,0.00022,17.86186]
[1777044210333,29.33,77879.49,42.8,-0.28144,0.00022,17.89561]
[1777044210986,29.33,77879.49,42.8,-0.28144,0.00022,17.89561]
[1777044212083,29.33,77878.56,42.8,-0.28164,0.00022,17.9015]
[1777044213742,29.33,77878.26,42.8,-0.28166,0.00022,17.89845]
[1777044217171,29.33,77883.0,42.8,-0.28063,0.00022,17.86787]
[1777044225352,29.33,77878.0,42.8,-0.2817,0.00022,17.89946]
[1777044225392,29.33,77878.0,42.8,-0.2817,0.00022,17.89946]
[1777044225461,29.33,77878.0,42.8,-0.2817,0.00022,17.89946]
[1777044227101,29.33,77875.55,42.8,-0.28223,0.00022,17.91508]
[1777044227275,29.33,77873.03,42.8,-0.28277,0.00022,17.93118]
[1777044227715,29.33,77873.03,42.8,-0.28277,0.00022,17.93118]
[1777044231424,29.33,77877.24,42.8,-0.28185,0.00022,17.90395]
[1777044231565,29.33,77877.24,42.8,-0.28185,0.00022,17.90395]
[1777044232072,29.33,77880.5,42.8,-0.28114,0.00022,17.88298]
[1777044232358,29.33,77880.5,42.8,-0.28114,0.00022,17.88298]
[1777044234779,29.33,77885.42,42.8,-0.28007,0.00022,17.85119]
[1777044240129,29.33,77884.56,42.8,-0.28026,0.00022,17.85676]
[1777044241615,29.33,77884.29,42.8,-0.28032,0.00022,17.85849]
[1777044242143,29.33,77893.91,42.8,-0.27824,0.00022,17.79617]
[1777044244157,29.33,77900.63,42.8,-0.27679,0.00022,17.75231]
[1777044244774,29.33,77900.63,42.8,-0.27679,0.00022,17.75231]
[1777044245109,29.33,77900.63,42.8,-0.27679,0.00022,17.75231]
[1777044246543,29.33,77901.69,42.8,-0.27656,0.00022,17.74536]
[1777044250399,29.33,77896.76,42.8,-0.27761,0.00022,17.77724]
[1777044250947,29.33,77896.76,42.8,-0.27761,0.00022,17.77724]
[1777044251913,29.33,77897.02,42.8,-0.27755,0.00022,17.77544]
[1777044254227,29.32,77888.35,42.8,-0.27942,0.00022,17.83153]
[1777044255234,29.32,77879.99,42.8,-0.28122,0.00022,17.88537]
[1777044255951,29.32,77879.99,42.8,-0.28122,0.00022,17.88537]
[1777044255976,29.32,77879.99,42.8,-0.28122,0.00022,17.88537]
[1777044255984,29.32,77879.99,42.8,-0.28122,0.00022,17.88537]
[1777044256241,29.32,77875.14,42.8,-0.28227,0.00022,17.91634]
[1777044256427,29.32,77875.14,42.8,-0.28227,0.00022,17.91634]
[1777044257124,29.32,77875.14,42.8,-0.28227,0.00022,17.91634]
[1777044257263,29.32,77875.14,42.8,-0.28227,0.00022,17.91634]
[1777044257483,29.32,77872.8,42.8,-0.28278,0.00022,17.93118]
[1777044257509,29.32,77872.8,42.8,-0.28278,0.00022,17.93118]
[1777044257590,29.32,77872.8,42.8,-0.28278,0.00022,17.93118]
[1777044258880,29.32,77867.94,42.8,-0.28383,0.00022,17.96206]
[1777044259439,29.32,77863.74,42.8,-0.28474,0.00022,17.98863]
[1777044259994,29.32,77863.74,42.8,-0.28474,0.00022,17.98863]
[1777044260269,29.32,77854.99,42.8,-0.28665,0.00022,18.04383]
[1777044262301,29.31,77851.92,42.8,-0.28726,0.00022,18.06128]
[1777044262644,29.31,77851.92,42.8,-0.28726,0.00022,18.06128]
[1777044263737,29.3,77851.82,42.8,-0.28722,0.00022,18.06004]
[1777044264072,29.3,77851.82,42.8,-0.28722,0.00022,18.06004]
[1777044264297,29.3,77847.0,42.8,-0.28827,0.00022,18.09015]
[1777044264644,29.3,77847.0,42.8,-0.28827,0.00022,18.09015]
[1777044264850,29.3,77847.0,42.8,-0.28826,0.00022,18.09003]
[1777044265768,29.3,77847.0,42.8,-0.28826,0.00022,18.09003]
[1777044270965,29.29,77849.95,42.8,-0.28759,0.00022,18.07077]
[1777044276381,29.29,77847.86,42.8,-0.28798,0.00022,18.07806]
[1777044282319,29.29,77845.85,42.8,-0.2884,0.00022,18.09008]
[1777044289722,29.26,77846.09,42.8,-0.28822,0.00022,18.08475]
[1777044293177,29.26,77846.65,42.8,-0.28808,0.00022,18.08084]
[1777044293207,29.26,77846.65,42.8,-0.28808,0.00022,18.08084]
[1777044293228,29.26,77845.77,42.8,-0.28827,0.00022,18.08625]
[1777044293605,29.26,77838.22,42.8,-0.28993,0.00022,18.13343]
[1777044297289,29.26,77832.95,42.8,-0.29109,0.00022,18.16595]
[1777044297688,29.26,77840.85,42.8,-0.28933,0.00022,18.11634]
[1777044299324,29.26,77840.85,42.8,-0.28933,0.00022,18.11634]
[1777044302461,29.26,77841.95,42.8,-0.28907,0.00022,18.10893]
[1777044302592,29.26,77841.95,42.8,-0.28907,0.00022,18.10893]
[1777044303107,29.26,77841.95,42.8,-0.28907,0.00022,18.10893]
[1777044303178,29.25,77847.09,42.8,-0.28793,0.00022,18.07654]
[1777044304964,29.24,77851.66,42.8,-0.28685,0.00022,18.04548]
[1777044305278,29.24,77851.66,42.8,-0.28685,0.00022,18.04548]
[1777044306064,29.23,77852.5,42.8,-0.2866,0.00022,18.03825]
[1777044307552,29.22,77859.94,42.8,-0.2849,0.00022,17.98884]
[1777044313642,29.22,77864.47,42.8,-0.28388,0.00022,17.95897]
[1777044315803,29.22,77863.88,42.8,-0.284,0.00022,17.96261]
[1777044316290,29.21,77862.16,42.8,-0.28437,0.00022,17.97347]
[1777044319479,29.21,77856.95,42.8,-0.2855,0.00022,18.00623]
[1777044319684,29.21,77860.89,42.8,-0.28463,0.00022,17.98098]
[1777044322923,29.21,77864.47,42.8,-0.28384,0.00022,17.95782]
[1777044322963,29.21,77864.47,42.8,-0.28384,0.00022,17.95782]
[1777044324093,29.21,77865.68,42.8,-0.28357,0.00022,17.94994]
[1777044327108,29.21,77864.22,42.8,-0.28388,0.00022,17.95891]
[1777044327159,29.21,77864.22,42.8,-0.28388,0.00022,17.95891]
[1777044327393,29.21,77864.31,42.8,-0.28385,0.00022,17.9582]
[1777044328284,29.21,77875.02,42.8,-0.28151,0.00022,17.88924]
[1777044330131,29.21,77873.24,42.8,-0.28189,0.00022,17.9006]
[1777044332978,29.2,77872.62,42.8,-0.28198,0.00022,17.89934]
[1777044333782,29.2,77865.3,42.8,-0.28357,0.00022,17.94611]
[1777044336574,29.2,77864.82,42.8,-0.28366,0.00022,17.94884]
[1777044336983,29.2,77864.82,42.8,-0.28366,0.00022,17.94884]
[1777044337078,29.2,77864.48,42.8,-0.28373,0.00022,17.95084]
[1777044340852,29.19,77863.63,42.8,-0.28387,0.00022,17.95485]
[1777044341946,29.19,77859.9,42.8,-0.28468,0.00022,17.97857]
[1777044342571,29.19,77857.16,42.8,-0.28528,0.00022,17.99589]
[1777044342991,29.19,77857.16,42.8,-0.28528,0.00022,17.99589]
[1777044343116,29.19,77857.16,42.8,-0.28528,0.00022,17.99589]
[1777044343163,29.19,77850.67,42.8,-0.2867,0.00022,18.03696]
[1777044344061,29.19,77842.21,42.8,-0.28856,0.00022,18.09022]
[1777044346879,29.19,77840.8,42.8,-0.28886,0.00022,18.09866]
[1777044348238,29.19,77841.32,42.8,-0.28873,0.00022,18.09517]
[1777044348951,29.18,77841.09,42.8,-0.28878,0.00022,18.09641]
[1777044349152,29.18,77841.09,42.8,-0.28878,0.00022,18.09641]
[1777044349261,29.18,77837.96,42.8,-0.28946,0.00022,18.11585]
[1777044349901,29.18,77827.52,42.8,-0.29177,0.00022,18.18091]
[1777044351547,29.18,77827.03,42.8,-0.29188,0.00022,18.18378]
[1777044352772,29.18,77826.75,42.8,-0.29193,0.00022,18.18534]
[1777044357136,29.18,77827.5,42.8,-0.29175,0.00022,18.18015]
[1777044359202,29.17,77830.82,42.8,-0.29099,0.00022,18.15896]
[1777044361068,29.17,77824.4,42.8,-0.29241,0.00022,18.19857]
[1777044361069,29.17,77824.4,42.8,-0.29241,0.00022,18.19857]
[1777044361125,29.17,77824.4,42.8,-0.29241,0.00022,18.19857]
[1777044363975,29.17,77829.97,42.8,-0.29115,0.00022,18.16334]
[1777044364030,29.17,77829.97,42.8,-0.29115,0.00022,18.16334]
[1777044364046,29.17,77829.97,42.8,-0.29115,0.00022,18.16334]
[1777044364056,29.17,77829.97,42.8,-0.29115,0.00022,18.16334]
[1777044364169,29.17,77829.97,42.8,-0.29115,0.00022,18.16334]
[1777044364316,29.17,77833.33,42.8,-0.2904,0.00022,18.1422]
[1777044365416,29.17,77841.81,42.8,-0.28851,0.00022,18.08877]
[1777044369879,29.16,77843.31,42.8,-0.28816,0.00022,18.07863]
[1777044372352,29.16,77834.05,42.8,-0.2902,0.00022,18.13644]
[1777044372365,29.16,77834.05,42.8,-0.2902,0.00022,18.13644]
[1777044372369,29.16,77834.05,42.8,-0.2902,0.00022,18.13644]
[1777044372412,29.16,77832.97,42.8,-0.29043,0.00022,18.14297]
[1777044373949,29.16,77830.93,42.8,-0.29088,0.00022,18.15556]
[1777044374478,29.16,77830.0,42.8,-0.29108,0.00022,18.1612]
[1777044376281,29.16,77829.37,42.8,-0.29121,0.00022,18.16496]
[1777044376299,29.16,77829.37,42.8,-0.29121,0.00022,18.16496]
[1777044376306,29.16,77829.37,42.8,-0.29121,0.00022,18.16496]
[1777044376446,29.16,77831.1,42.8,-0.29082,0.00022,18.15404]
[1777044377091,29.16,77838.24,42.8,-0.28923,0.00022,18.10916]
[1777044377954,29.16,77838.24,42.8,-0.28923,0.00022,18.10916]
[1777044378410,29.16,77840.39,42.8,-0.28875,0.00022,18.09548]
[1777044383240,29.15,77839.91,42.8,-0.28883,0.00022,18.09773]
[1777044383301,29.15,77840.53,42.8,-0.28869,0.00022,18.09364]
[1777044383743,29.15,77840.53,42.8,-0.28869,0.00022,18.09364]
[1777044384123,29.15,77840.53,42.8,-0.28869,0.00022,18.09364]
[1777044384189,29.15,77840.53,42.8,-0.28869,0.00022,18.09364]
[1777044384279,29.15,77846.57,42.8,-0.28735,0.00022,18.05536]
[1777044384477,29.15,77846.57,42.8,-0.28735,0.00022,18.05536]
[1777044384666,29.15,77846.57,42.8,-0.28735,0.00022,18.05536]
[1777044385042,29.15,77846.57,42.8,-0.28735,0.00022,18.05536]
[1777044385147,29.15,77855.06,42.8,-0.28547,0.00022,18.00124]
[1777044385837,29.15,77855.06,42.8,-0.28547,0.00022,18.00124]
[1777044387674,29.15,77854.15,42.8,-0.28566,0.00022,18.00674]
[1777044387707,29.15,77854.15,42.8,-0.28566,0.00022,18.00674]
[1777044387709,29.15,77854.15,42.8,-0.28566,0.00022,18.00674]
[1777044388167,29.15,77851.53,42.8,-0.28623,0.00022,18.02327]
[1777044388861,29.15,77851.53,42.8,-0.28623,0.00022,18.02327]
[1777044389940,29.15,77848.43,42.8,-0.28691,0.00022,18.04282]
[1777044391181,29.15,77851.94,42.8,-0.28614,0.00022,18.02044]
[1777044391189,29.14,77857.95,42.8,-0.28477,0.00022,17.97718]
[1777044392799,29.14,77860.82,42.8,-0.28414,0.00022,17.95874]
[1777044398237,29.14,77860.3,42.8,-0.28425,0.00022,17.9618]
[1777044398509,29.14,77860.3,42.8,-0.28425,0.00022,17.9618]
[1777044398696,29.14,77860.3,42.8,-0.28425,0.00022,17.9618]
[1777044398714,29.14,77860.3,42.8,-0.28425,0.00022,17.9618]
[1777044398773,29.14,77860.3,42.8,-0.28425,0.00022,17.9618]
[1777044399245,29.14,77867.04,42.8,-0.28277,0.00022,17.91848]
[1777044400386,29.14,77867.04,42.8,-0.28277,0.00022,17.91848]
[1777044405061,29.14,77867.55,42.8,-0.28264,0.00022,17.91484]
[1777044405067,29.14,77867.55,42.8,-0.28264,0.00022,17.91484]
[1777044405371,29.14,77863.89,42.8,-0.28344,0.00022,17.93832]
[1777044407969,29.14,77861.6,42.8,-0.28394,0.00022,17.95285]
[1777044411375,29.14,77862.14,42.8,-0.28381,0.00022,17.94912]
[1777044412428,29.14,77861.56,42.8,-0.28394,0.00022,17.95276]
[1777044412530,29.14,77862.66,42.8,-0.28369,0.00022,17.94562]
[1777044415201,29.14,77870.19,42.8,-0.28204,0.00022,17.89702]
[1777044415228,29.14,77870.19,42.8,-0.28204,0.00022,17.89702]
[1777044419385,29.14,77859.82,42.8,-0.2843,0.00022,17.96339]
[1777044420521,29.13,77859.59,42.8,-0.28435,0.00022,17.96477]
[1777044425280,29.13,77858.36,42.8,-0.28461,0.00022,17.97222]
[1777044425346,29.13,77858.36,42.8,-0.28461,0.00022,17.97222]
[1777044427877,29.13,77864.01,42.8,-0.28335,0.00022,17.9357]
[1777044428449,29.13,77872.45,42.8,-0.2815,0.00022,17.88118]
[1777044433484,29.13,77872.29,42.8,-0.28153,0.00022,17.88208]
[1777044434785,29.13,77872.29,42.8,-0.28153,0.00022,17.88208]
[1777044435279,29.13,77872.29,42.8,-0.28153,0.00022,17.88208]
[1777044435299,29.13,77872.29,42.8,-0.28153,0.00022,17.88208]
[1777044435380,29.13,77870.0,42.8,-0.28203,0.00022,17.89684]
[1777044435615,29.13,77870.0,42.8,-0.28203,0.00022,17.89684]
[1777044436162,29.13,77870.0,42.8,-0.28203,0.00022,17.89684]
[1777044441404,29.13,77871.83,42.8,-0.28163,0.00022,17.88482]
[1777044442227,29.13,77871.79,42.8,-0.28163,0.00022,17.88499]
[1777044442281,29.13,77871.79,42.8,-0.28163,0.00022,17.88499]
[1777044446069,29.13,77876.75,42.8,-0.28055,0.00022,17.85273]
[1777044448169,29.13,77876.01,42.8,-0.28071,0.00022,17.85751]
[1777044450478,29.13,77875.73,42.8,-0.28077,0.00022,17.85928]
[1777044450962,29.13,77874.11,42.8,-0.28112,0.00022,17.86977]
[1777044452567,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044452579,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044452622,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044452668,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044452865,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453028,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453048,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453086,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453262,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453291,29.13,77875.12,42.8,-0.28086,0.00022,17.8583]
[1777044453365,29.13,77868.14,42.8,-0.28238,0.00022,17.90342]
[1777044453611,29.13,77868.14,42.8,-0.28238,0.00022,17.90342]
[1777044454415,29.13,77845.15,42.8,-0.28744,0.00022,18.05044]
[1777044455996,29.13,77841.65,42.8,-0.28822,0.00022,18.07257]
[1777044456239,29.13,77841.65,42.8,-0.28822,0.00022,18.07257]
[1777044456248,29.13,77841.65,42.8,-0.28822,0.00022,18.07257]
[1777044456474,29.13,77841.65,42.8,-0.28822,0.00022,18.07257]
[1777044456312,29.13,77841.85,42.8,-0.28817,0.00022,18.0712]
[1777044457659,29.13,77835.55,42.8,-0.28957,0.00022,18.11099]
[1777044459122,29.13,77835.55,42.8,-0.28957,0.00022,18.11099]
[1777044459382,29.13,77838.65,42.8,-0.28888,0.00022,18.09153]
[1777044459914,29.13,77838.65,42.8,-0.28888,0.00022,18.09153]
[1777044460207,29.13,77838.65,42.8,-0.28888,0.00022,18.09153]
[1777044460262,29.13,77838.65,42.8,-0.28888,0.00022,18.09153]
[1777044460342,29.13,77838.65,42.8,-0.28888,0.00022,18.09153]
[1777044460367,29.13,77844.39,42.8,-0.28761,0.00022,18.05532]
[1777044460588,29.13,77844.39,42.8,-0.28761,0.00022,18.05532]
[1777044460998,29.13,77844.39,42.8,-0.28761,0.00022,18.05532]
[1777044461743,29.13,77848.58,42.8,-0.28669,0.00022,18.0287]
[1777044462771,29.13,77850.71,42.8,-0.28622,0.00022,18.01513]
[1777044465087,29.13,77851.76,42.8,-0.28598,0.00022,18.0084]
[1777044465127,29.13,77851.76,42.8,-0.28598,0.00022,18.0084]
[1777044467298,29.13,77852.86,42.8,-0.28574,0.00022,18.00136]
[1777044469208,29.13,77852.66,42.8,-0.28578,0.00022,18.00261]
[1777044469274,29.13,77852.66,42.8,-0.28578,0.00022,18.00261]
[1777044471291,29.13,77852.37,42.8,-0.28585,0.00022,18.00442]
[1777044471818,29.13,77852.89,42.8,-0.28573,0.00022,18.00109]
[1777044471955,29.13,77852.89,42.8,-0.28573,0.00022,18.00109]
[1777044472765,29.13,77865.57,42.8,-0.28294,0.00022,17.91984]
[1777044477800,29.13,77857.94,42.8,-0.28463,0.00022,17.96918]
[1777044480847,29.13,77858.44,42.8,-0.28452,0.00022,17.96603]
[1777044480907,29.13,77858.44,42.8,-0.28452,0.00022,17.96603]
[1777044481587,29.13,77857.68,42.8,-0.28469,0.00022,17.97092]
[1777044486790,29.13,77858.83,42.8,-0.28444,0.00022,17.96369]
[1777044487196,29.13,77858.83,42.8,-0.28444,0.00022,17.96369]
[1777044487297,29.13,77860.35,42.8,-0.28411,0.00022,17.95399]
[1777044493240,29.13,77858.64,42.8,-0.28449,0.00022,17.96515]
[1777044498947,29.13,77858.93,42.8,-0.28443,0.00022,17.9635]
[1777044503620,29.13,77864.63,42.8,-0.28319,0.00022,17.92712]
[1777044508812,29.13,77863.46,42.8,-0.28346,0.00022,17.935]
[1777044514314,29.14,77864.27,42.8,-0.28325,0.00022,17.92529]
[1777044517622,29.14,77860.03,42.8,-0.28419,0.00022,17.95273]
[1777044523128,29.14,77858.76,42.8,-0.28448,0.00022,17.96116]
[1777044524955,29.14,77860.71,42.8,-0.28405,0.00022,17.94872]
[1777044530178,29.14,77860.87,42.8,-0.28403,0.00022,17.94809]
[1777044531572,29.14,77860.87,42.8,-0.28403,0.00022,17.94809]
[1777044531593,29.14,77861.16,42.8,-0.28397,0.00022,17.94629]
[1777044531635,29.14,77861.16,42.8,-0.28397,0.00022,17.94629]
[1777044531755,29.14,77861.16,42.8,-0.28397,0.00022,17.94629]
[1777044531845,29.14,77861.16,42.8,-0.28397,0.00022,17.94629]
[1777044532063,29.14,77861.16,42.8,-0.28397,0.00022,17.94629]
[1777044532227,29.14,77870.03,42.8,-0.28203,0.00022,17.88929]
[1777044533724,29.14,77876.15,42.8,-0.28069,0.00022,17.84973]
[1777044539241,29.14,77876.66,42.8,-0.2806,0.00022,17.84694]
[1777044541495,29.14,77875.78,42.8,-0.28079,0.00022,17.85273]
[1777044543850,29.15,77870.18,42.8,-0.28202,0.00022,17.88913]
[1777044546817,29.15,77870.74,42.8,-0.2819,0.00022,17.88566]
[1777044552158,29.15,77867.38,42.8,-0.28264,0.00022,17.90745]
[1777044553010,29.15,77864.62,42.8,-0.28325,0.00022,17.92522]
[1777044553015,29.15,77864.62,42.8,-0.28325,0.00022,17.92522]
[1777044553063,29.15,77864.62,42.8,-0.28325,0.00022,17.92522]
[1777044553519,29.15,77862.71,42.8,-0.28367,0.00022,17.93749]
[1777044558524,29.15,77861.65,42.8,-0.28391,0.00022,17.94454]
[1777044564309,29.15,77860.9,42.8,-0.28408,0.00022,17.94966]
[1777044568140,29.15,77860.07,42.8,-0.28427,0.00022,17.95513]
[1777044568699,29.15,77858.81,42.8,-0.28455,0.00022,17.96323]
[1777044570136,29.15,77857.01,42.8,-0.28495,0.00022,17.97476]
[1777044571858,29.15,77851.4,42.8,-0.28614,0.00022,18.00568]
[1777044572632,29.15,77850.13,42.8,-0.28642,0.00022,18.01373]
[1777044572772,29.15,77850.13,42.8,-0.28642,0.00022,18.01373]
[1777044578050,29.15,77847.32,42.8,-0.28704,0.00022,18.03142]
[1777044581603,29.15,77846.07,42.8,-0.28731,0.00022,18.03923]
[1777044583685,29.15,77846.83,42.8,-0.28714,0.00022,18.03429]
[1777044583689,29.15,77846.83,42.8,-0.28714,0.00022,18.03429]
[1777044584556,29.15,77845.53,42.8,-0.28742,0.00022,18.04249]
[1777044586188,29.15,77846.24,42.8,-0.28727,0.00022,18.03796]
[1777044586198,29.15,77846.24,42.8,-0.28727,0.00022,18.03796]
[1777044586216,29.15,77846.24,42.8,-0.28727,0.00022,18.03796]
[1777044586276,29.15,77846.24,42.8,-0.28727,0.00022,18.03796]
[1777044586570,29.15,77853.65,42.8,-0.28563,0.00022,17.99087]
[1777044586730,29.15,77853.65,42.8,-0.28563,0.00022,17.99087]
[1777044587037,29.15,77853.65,42.8,-0.28563,0.00022,17.99087]
[1777044587654,29.15,77855.96,42.8,-0.28512,0.00022,17.97615]
[1777044589238,29.15,77855.13,42.8,-0.28531,0.00022,17.98146]
[1777044594627,29.15,77853.53,42.8,-0.28566,0.00022,17.99173]
[1777044599662,29.15,77853.71,42.8,-0.28562,0.00022,17.99065]
[1777044602305,29.15,77853.99,42.8,-0.28556,0.00022,17.98888]
[1777044602636,29.15,77854.02,42.8,-0.28556,0.00022,17.98872]
[1777044603129,29.15,77854.02,42.8,-0.28556,0.00022,17.98872]
[1777044603228,29.15,77851.6,42.8,-0.28609,0.00022,18.00417]
[1777044604382,29.15,77851.6,42.8,-0.28609,0.00022,18.00417]
[1777044604529,29.15,77851.6,42.8,-0.28609,0.00022,18.00417]
[1777044604598,29.15,77853.02,42.8,-0.28578,0.00022,17.99514]
[1777044604709,29.15,77853.02,42.8,-0.28578,0.00022,17.99514]
[1777044604957,29.15,77853.02,42.8,-0.28578,0.00022,17.99514]
[1777044605266,29.15,77860.63,42.8,-0.2841,0.00022,17.94654]
[1777044606275,29.15,77860.63,42.8,-0.2841,0.00022,17.94654]
[1777044607138,29.15,77864.3,42.8,-0.2833,0.00022,17.92304]
[1777044607192,29.15,77864.3,42.8,-0.2833,0.00022,17.92304]
[1777044607208,29.15,77864.3,42.8,-0.2833,0.00022,17.92304]
[1777044607235,29.15,77864.3,42.8,-0.2833,0.00022,17.92304]
[1777044609585,29.15,77869.16,42.8,-0.28224,0.00022,17.89183]
[1777044611459,29.15,77877.07,42.8,-0.28051,0.00022,17.8407]
[1777044620809,29.16,77882.69,42.8,-0.27931,0.00022,17.80502]
[1777044624052,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624059,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624156,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624247,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624269,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624296,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624444,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624573,29.16,77877.14,42.8,-0.28053,0.00022,17.84133]
[1777044624620,29.16,77881.41,42.8,-0.2796,0.00022,17.81375]
[1777044624955,29.16,77881.41,42.8,-0.2796,0.00022,17.81375]
[1777044625078,29.16,77881.41,42.8,-0.2796,0.00022,17.81375]
[1777044625338,29.16,77881.41,42.8,-0.2796,0.00022,17.81375]
[1777044625587,29.16,77881.41,42.8,-0.2796,0.00022,17.81375]
[1777044625464,29.16,77846.53,42.8,-0.28726,0.00022,18.03782]
[1777044626117,29.16,77846.53,42.8,-0.28726,0.00022,18.03782]
[1777044626133,29.16,77846.53,42.8,-0.28726,0.00022,18.03782]
[1777044626297,29.16,77846.53,42.8,-0.28726,0.00022,18.03782]
[1777044626377,29.16,77846.21,42.8,-0.28733,0.00022,18.03977]
[1777044628025,29.16,77846.26,42.8,-0.28731,0.00022,18.03941]
[1777044629767,29.16,77845.7,42.8,-0.28744,0.00022,18.04288]
[1777044630612,29.16,77845.7,42.8,-0.28744,0.00022,18.04288]
[1777044631403,29.16,77846.05,42.8,-0.28736,0.00022,18.04062]
[1777044631831,29.16,77845.98,42.8,-0.28733,0.00022,18.03619]
[1777044632050,29.16,77845.98,42.8,-0.28733,0.00022,18.03619]
[1777044632893,29.16,77856.99,42.8,-0.28491,0.00022,17.96615]
[1777044633746,29.16,77856.99,42.8,-0.28491,0.00022,17.96615]
[1777044635651,29.16,77854.24,42.8,-0.28551,0.00022,17.98373]
[1777044641333,29.16,77848.21,42.8,-0.28684,0.00022,18.022]
[1777044641621,29.16,77847.74,42.8,-0.28694,0.00022,18.02496]
[1777044644749,29.16,77848.32,42.8,-0.28682,0.00022,18.02148]
[1777044644978,29.16,77848.11,42.8,-0.28687,0.00022,18.02288]
[1777044650012,29.16,77847.92,42.8,-0.28692,0.00022,18.02424]
[1777044650943,29.16,77847.92,42.8,-0.28692,0.00022,18.02424]
[1777044651019,29.16,77848.23,42.8,-0.28685,0.00022,18.02231]
[1777044656054,29.16,77847.05,42.8,-0.28712,0.00022,18.03016]
[1777044657310,29.16,77847.05,42.8,-0.28712,0.00022,18.03016]
[1777044657383,29.16,77847.05,42.8,-0.28712,0.00022,18.03016]
[1777044661206,29.16,77841.88,42.8,-0.28827,0.00022,18.06285]
[1777044661526,29.16,77841.88,42.8,-0.28827,0.00022,18.06285]
[1777044662547,29.16,77837.24,42.8,-0.28929,0.00022,18.09202]
[1777044663781,29.16,77839.7,42.8,-0.28874,0.00022,18.07646]
[1777044667485,29.16,77842.07,42.8,-0.28822,0.00022,18.0615]
[1777044668914,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044668924,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044668947,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044669004,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044669028,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044669185,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044669585,29.16,77843.79,42.8,-0.28784,0.00022,18.05062]
[1777044669687,29.16,77850.69,42.8,-0.28631,0.00022,18.00691]
[1777044670172,29.16,77850.69,42.8,-0.28631,0.00022,18.00691]
[1777044670838,29.16,77855.52,42.8,-0.28525,0.00022,17.97617]
[1777044672345,29.16,77854.02,42.8,-0.28558,0.00022,17.98576]
[1777044672564,29.16,77854.02,42.8,-0.28558,0.00022,17.98576]
[1777044673470,29.16,77856.61,42.8,-0.28501,0.00022,17.96927]
[1777044676051,29.16,77865.4,42.8,-0.28308,0.00022,17.91308]
[1777044677229,29.16,77865.38,42.8,-0.2831,0.00022,17.91339]
[1777044677274,29.16,77865.38,42.8,-0.2831,0.00022,17.91339]
[1777044677372,29.16,77865.38,42.8,-0.2831,0.00022,17.91339]
[1777044677604,29.16,77865.38,42.8,-0.2831,0.00022,17.91339]
[1777044677656,29.16,77865.38,42.8,-0.2831,0.00022,17.91339]
[1777044677730,29.16,77867.45,42.8,-0.28264,0.00022,17.90016]
[1777044677850,29.16,77867.45,42.8,-0.28264,0.00022,17.90016]
[1777044678647,29.16,77867.45,42.8,-0.28264,0.00022,17.90016]
[1777044678595,29.16,77877.34,42.8,-0.28048,0.00022,17.83626]
[1777044678823,29.16,77877.34,42.8,-0.28048,0.00022,17.83626]
[1777044679046,29.16,77877.34,42.8,-0.28048,0.00022,17.83626]
[1777044679127,29.16,77877.34,42.8,-0.28048,0.00022,17.83626]
[1777044679691,29.16,77888.97,42.8,-0.27795,0.00022,17.76046]
[1777044680113,29.16,77888.97,42.8,-0.27795,0.00022,17.76046]
[1777044680127,29.16,77888.97,42.8,-0.27795,0.00022,17.76046]
[1777044680434,29.16,77895.07,42.8,-0.27663,0.00022,17.72051]
[1777044681093,29.16,77895.07,42.8,-0.27663,0.00022,17.72051]
[1777044681116,29.16,77895.07,42.8,-0.27663,0.00022,17.72051]
[1777044681622,29.16,77904.53,42.8,-0.27458,0.00022,17.65811]
[1777044681851,29.16,77904.53,42.8,-0.27458,0.00022,17.65811]
[1777044681960,29.16,77904.53,42.8,-0.27458,0.00022,17.65811]
[1777044681970,29.16,77904.53,42.8,-0.27458,0.00022,17.65811]
[1777044684653,29.16,77895.63,42.8,-0.27652,0.00022,17.71708]
[1777044686890,29.16,77895.34,42.8,-0.27658,0.00022,17.71903]
[1777044688470,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688493,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688509,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688532,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688649,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688750,29.16,77894.38,42.8,-0.27679,0.00022,17.72536]
[1777044688698,29.16,77889.64,42.8,-0.27782,0.00022,17.75647]
[1777044688808,29.16,77889.64,42.8,-0.27782,0.00022,17.75647]
[1777044688867,29.16,77889.64,42.8,-0.27782,0.00022,17.75647]
[1777044689448,29.16,77878.77,42.8,-0.28019,0.00022,17.82743]
[1777044691596,29.16,77875.81,42.8,-0.28083,0.00022,17.84663]
[1777044691637,29.16,77876.85,42.8,-0.28056,0.00022,17.835]
[1777044696791,29.16,77879.63,42.8,-0.27996,0.00022,17.81691]
[1777044698087,29.16,77885.68,42.8,-0.27864,0.00022,17.77749]
[1777044700847,29.16,77877.7,42.8,-0.28038,0.00022,17.82949]
[1777044701577,29.16,77877.7,42.8,-0.28038,0.00022,17.82949]
[1777044701660,29.16,77877.7,42.8,-0.28038,0.00022,17.82949]
[1777044702602,29.16,77880.28,42.8,-0.27982,0.00022,17.81272]
[1777044703827,29.16,77886.98,42.8,-0.27836,0.00022,17.76909]
[1777044705405,29.16,77878.52,42.8,-0.2802,0.00022,17.82426]
[1777044708059,29.16,77876.57,42.8,-0.28063,0.00022,17.8369]
[1777044710305,29.16,77873.19,42.8,-0.28137,0.00022,17.85876]
[1777044710793,29.16,77871.66,42.8,-0.2817,0.00022,17.86861]
[1777044715589,29.16,77871.18,42.8,-0.2818,0.00022,17.87154]
[1777044715687,29.16,77879.49,42.8,-0.27998,0.00022,17.81767]
[1777044720260,29.16,77874.75,42.8,-0.28102,0.00022,17.84847]
[1777044720272,29.16,77874.75,42.8,-0.28102,0.00022,17.84847]
[1777044720434,29.16,77874.75,42.8,-0.28102,0.00022,17.84847]
[1777044720512,29.16,77874.06,42.8,-0.28117,0.00022,17.85293]
[1777044721021,29.16,77874.06,42.8,-0.28117,0.00022,17.85293]
[1777044721904,29.16,77874.35,42.8,-0.28111,0.00022,17.85106]
[1777044723125,29.16,77874.86,42.8,-0.281,0.00022,17.84777]
[1777044724985,29.16,77879.41,42.8,-0.28,0.00022,17.8183]
[1777044727432,29.16,77877.65,42.8,-0.28039,0.00022,17.82982]
[1777044727468,29.16,77877.65,42.8,-0.28039,0.00022,17.82982]
[1777044727701,29.16,77877.65,42.8,-0.28039,0.00022,17.82982]
[1777044728761,29.16,77871.52,42.8,-0.28173,0.00022,17.86954]
[1777044728568,29.16,77861.16,42.8,-0.284,0.00022,17.93618]
[1777044728896,29.16,77861.16,42.8,-0.284,0.00022,17.93618]
[1777044729556,29.16,77861.16,42.8,-0.284,0.00022,17.93618]
[1777044729575,29.16,77857.57,42.8,-0.28479,0.00022,17.95908]
[1777044732371,29.16,77856.77,42.8,-0.28496,0.00022,17.96418]
[1777044732388,29.16,77856.77,42.8,-0.28496,0.00022,17.96418]
[1777044732398,29.16,77856.77,42.8,-0.28496,0.00022,17.96418]
[1777044732417,29.16,77856.77,42.8,-0.28496,0.00022,17.96418]
[1777044734295,29.16,77850.72,42.8,-0.2863,0.00022,18.00268]
[1777044734615,29.16,77850.72,42.8,-0.2863,0.00022,18.00268]
[1777044734713,29.16,77849.65,42.8,-0.28653,0.00022,18.00943]
[1777044734875,29.16,77849.65,42.8,-0.28653,0.00022,18.00943]
[1777044734936,29.16,77849.65,42.8,-0.28653,0.00022,18.00943]
[1777044736765,29.16,77847.14,42.8,-0.28709,0.00022,18.02537]
[1777044736770,29.16,77847.14,42.8,-0.28709,0.00022,18.02537]
[1777044737618,29.16,77846.5,42.8,-0.28723,0.00022,18.02943]
[1777044737980,29.16,77844.31,42.8,-0.28771,0.00022,18.04328]
[1777044738231,29.16,77844.31,42.8,-0.28771,0.00022,18.04328]
[1777044739371,29.16,77843.19,42.8,-0.28796,0.00022,18.05034]
[1777044743557,29.16,77842.12,42.8,-0.28819,0.00022,18.05701]
[1777044743576,29.16,77842.12,42.8,-0.28819,0.00022,18.05701]
[1777044743745,29.16,77842.12,42.8,-0.28819,0.00022,18.05701]
[1777044743774,29.16,77842.12,42.8,-0.28819,0.00022,18.05701]
[1777044743817,29.16,77842.12,42.8,-0.28819,0.00022,18.05701]
[1777044744462,29.16,77842.09,42.8,-0.2882,0.00022,18.05717]
[1777044744749,29.16,77842.09,42.8,-0.2882,0.00022,18.05717]
[1777044744774,29.16,77836.22,42.8,-0.2895,0.00022,18.09407]
[1777044746526,29.16,77840.31,42.8,-0.28859,0.00022,18.0683]
[1777044748106,29.16,77842.44,42.8,-0.28811,0.00022,18.05481]
[1777044750537,29.16,77840.93,42.8,-0.28845,0.00022,18.06428]
[1777044751698,29.16,77841.48,42.8,-0.28832,0.00022,18.06078]
[1777044752908,29.16,77841.42,42.8,-0.2883,0.00022,18.05626]
[1777044753058,29.16,77841.42,42.8,-0.2883,0.00022,18.05626]
[1777044755747,29.16,77840.41,42.8,-0.28852,0.00022,18.06255]
[1777044759394,29.16,77834.54,42.8,-0.28981,0.00022,18.09921]
[1777044759431,29.16,77834.54,42.8,-0.28981,0.00022,18.09921]
[1777044759785,29.16,77837.13,42.8,-0.28924,0.00022,18.08288]
[1777044761435,29.16,77839.16,42.8,-0.28878,0.00022,18.07005]
[1777044761800,29.16,77841.74,42.8,-0.28821,0.00022,18.05373]
[1777044764662,29.16,77842.76,42.8,-0.28799,0.00022,18.04734]
[1777044764676,29.16,77842.76,42.8,-0.28799,0.00022,18.04734]
[1777044766708,29.16,77836.92,42.8,-0.28928,0.00022,18.08413]
[1777044766840,29.16,77830.87,42.8,-0.29062,0.00022,18.12199]
[1777044769551,29.16,77830.92,42.8,-0.29061,0.00022,18.12171]
[1777044771639,29.16,77831.89,42.8,-0.2904,0.00022,18.11566]
[1777044772407,29.16,77838.98,42.8,-0.28882,0.00022,18.07104]
[1777044775172,29.16,77844.56,42.8,-0.28758,0.00022,18.03582]
[1777044780055,29.16,77841.75,42.8,-0.28821,0.00022,18.05372]
[1777044780544,29.16,77841.75,42.8,-0.28821,0.00022,18.05372]
[1777044781093,29.16,77841.53,42.8,-0.28826,0.00022,18.0552]
[1777044783869,29.16,77840.6,42.8,-0.28847,0.00022,18.06107]
[1777044785224,29.16,77840.52,42.8,-0.28848,0.00022,18.06158]
[1777044787291,29.16,77843.07,42.8,-0.28792,0.00022,18.04548]
[1777044789586,29.16,77843.15,42.8,-0.28791,0.00022,18.04507]
[1777044790443,29.16,77843.05,42.8,-0.28793,0.00022,18.04571]
[1777044790472,29.16,77843.05,42.8,-0.28793,0.00022,18.04571]
[1777044790518,29.16,77843.91,42.8,-0.28774,0.00022,18.04029]
[1777044791035,29.16,77843.91,42.8,-0.28774,0.00022,18.04029]
[1777044792124,29.16,77847.75,42.8,-0.28689,0.00022,18.01593]
[1777044792221,29.16,77847.75,42.8,-0.28689,0.00022,18.01593]
[1777044792295,29.16,77847.75,42.8,-0.28689,0.00022,18.01593]
[1777044792382,29.16,77847.75,42.8,-0.28689,0.00022,18.01593]
[1777044792550,29.16,77847.75,42.8,-0.28689,0.00022,18.01593]
[1777044794639,29.16,77857.6,42.8,-0.28472,0.00022,17.95319]
[1777044800965,29.16,77859.04,42.8,-0.28441,0.00022,17.94418]
[1777044801048,29.16,77859.04,42.8,-0.28441,0.00022,17.94418]
[1777044801074,29.16,77859.53,42.8,-0.2843,0.00022,17.94108]
[1777044806330,29.16,77858.76,42.8,-0.28447,0.00022,17.94601]
[1777044808373,29.16,77858.69,42.8,-0.28448,0.00022,17.94647]
[1777044812247,29.16,77858.59,42.8,-0.28447,0.00022,17.94225]
[1777044817522,29.16,77861.87,42.8,-0.28375,0.00022,17.92137]
[1777044817836,29.16,77861.87,42.8,-0.28375,0.00022,17.92137]
[1777044818919,29.16,77866.05,42.8,-0.28284,0.00022,17.89458]
[1777044820857,29.16,77868.03,42.8,-0.2824,0.00022,17.88186]
[1777044820882,29.16,77868.03,42.8,-0.2824,0.00022,17.88186]
[1777044821010,29.16,77867.43,42.8,-0.28253,0.00022,17.88576]
[1777044821015,29.16,77867.43,42.8,-0.28253,0.00022,17.88576]
[1777044821300,29.16,77867.43,42.8,-0.28253,0.00022,17.88576]
[1777044821587,29.16,77867.43,42.8,-0.28253,0.00022,17.88576]
[1777044821831,29.16,77870.95,42.8,-0.28177,0.00022,17.86311]
[1777044824481,29.16,77872.75,42.8,-0.28137,0.00022,17.8514]
[1777044826637,29.16,77872.15,42.8,-0.2815,0.00022,17.85521]
[1777044826656,29.16,77872.15,42.8,-0.2815,0.00022,17.85521]
[1777044827466,29.16,77873.15,42.8,-0.28128,0.00022,17.84871]
[1777044827568,29.16,77875.22,42.8,-0.28083,0.00022,17.83528]
[1777044828620,29.16,77875.22,42.8,-0.28083,0.00022,17.83528]
[1777044833052,29.16,77882.98,42.8,-0.27913,0.00022,17.78485]
[1777044836095,29.16,77882.47,42.8,-0.27925,0.00022,17.78825]
[1777044838509,29.16,77883.47,42.8,-0.27903,0.00022,17.78173]
[1777044843723,29.16,77882.38,42.8,-0.27926,0.00022,17.78869]
[1777044843752,29.16,77882.38,42.8,-0.27926,0.00022,17.78869]
[1777044843777,29.16,77882.38,42.8,-0.27926,0.00022,17.78869]
[1777044843790,29.16,77882.38,42.8,-0.27926,0.00022,17.78869]
[1777044843824,29.16,77886.1,42.8,-0.27845,0.00022,17.76439]
[1777044843964,29.16,77886.1,42.8,-0.27845,0.00022,17.76439]
[1777044844080,29.16,77886.1,42.8,-0.27845,0.00022,17.76439]
[1777044844087,29.16,77886.1,42.8,-0.27845,0.00022,17.76439]
[1777044844831,29.16,77876.88,42.8,-0.28046,0.00022,17.82451]
[1777044845015,29.16,77876.88,42.8,-0.28046,0.00022,17.82451]
[1777044845699,29.16,77876.88,42.8,-0.28046,0.00022,17.82451]
[1777044845765,29.16,77869.29,42.8,-0.28212,0.00022,17.87363]
[1777044850488,29.16,77868.67,42.8,-0.28225,0.00022,17.87748]
[1777044851299,29.16,77866.74,42.8,-0.28268,0.00022,17.88987]
[1777044853788,29.16,77863.66,42.8,-0.28335,0.00022,17.90956]
[1777044853793,29.16,77863.67,42.8,-0.28334,0.00022,17.90942]
[1777044855473,29.16,77863.75,42.8,-0.28332,0.00022,17.90885]
[1777044856851,29.16,77863.93,42.8,-0.28328,0.00022,17.90763]
[1777044856866,29.16,77863.93,42.8,-0.28328,0.00022,17.90763]
[1777044856904,29.16,77863.93,42.8,-0.28328,0.00022,17.90763]
[1777044857269,29.16,77863.86,42.8,-0.28329,0.00022,17.90802]
[1777044857279,29.16,77863.86,42.8,-0.28329,0.00022,17.90802]
[1777044857992,29.16,77861.74,42.8,-0.28376,0.00022,17.92157]
[1777044861670,29.16,77858.74,42.8,-0.28441,0.00022,17.94064]
[1777044862583,29.16,77863.68,42.8,-0.28333,0.00022,17.90892]
[1777044863432,29.16,77863.46,42.8,-0.28337,0.00022,17.91031]
[1777044869468,29.16,77858.34,42.8,-0.28449,0.00022,17.94296]
[1777044871432,29.16,77857.86,42.8,-0.28459,0.00022,17.94584]
[1777044872767,29.15,77854.07,42.8,-0.28539,0.00022,17.96511]
[1777044874065,29.15,77853.65,42.8,-0.28547,0.00022,17.96761]
[1777044874751,29.15,77853.65,42.8,-0.28547,0.00022,17.96761]
[1777044875848,29.15,77853.16,42.8,-0.28558,0.00022,17.97064]
[1777044876609,29.15,77859.82,42.8,-0.28411,0.00022,17.92796]
[1777044881645,29.15,77858.33,42.8,-0.28443,0.00022,17.93735]
[1777044882896,29.15,77858.33,42.8,-0.28443,0.00022,17.93735]
[1777044888694,29.15,77863.95,42.8,-0.28319,0.00022,17.90125]
[1777044893729,29.15,77862.32,42.8,-0.28355,0.00022,17.91168]
[1777044898764,29.15,77859.59,42.8,-0.28414,0.00022,17.92906]
[1777044901240,29.15,77857.99,42.8,-0.28449,0.00022,17.93922]
[1777044901382,29.15,77857.99,42.8,-0.28449,0.00022,17.93922]
[1777044901502,29.15,77857.99,42.8,-0.28449,0.00022,17.93922]
[1777044901512,29.15,77857.99,42.8,-0.28449,0.00022,17.93922]
[1777044901785,29.15,77852.69,42.8,-0.28566,0.00022,17.973]
[1777044902176,29.15,77852.69,42.8,-0.28566,0.00022,17.973]
[1777044902504,29.15,77852.69,42.8,-0.28566,0.00022,17.973]
[1777044902792,29.15,77845.9,42.8,-0.28716,0.00022,18.01614]
[1777044902986,29.15,77845.9,42.8,-0.28716,0.00022,18.01614]
[1777044903049,29.15,77845.9,42.8,-0.28716,0.00022,18.01614]
[1777044904022,29.15,77845.16,42.8,-0.28732,0.00022,18.02079]
[1777044905215,29.15,77845.84,42.8,-0.28717,0.00022,18.01644]
[1777044905589,29.15,77845.84,42.8,-0.28717,0.00022,18.01644]
[1777044906901,29.15,77849.07,42.8,-0.28645,0.00022,17.99592]
[1777044906904,29.15,77849.07,42.8,-0.28645,0.00022,17.99592]
[1777044907207,29.15,77849.81,42.8,-0.28629,0.00022,17.99119]
[1777044908195,29.15,77847.01,42.8,-0.28691,0.00022,18.00896]
[1777044908733,29.15,77847.01,42.8,-0.28691,0.00022,18.00896]
[1777044909198,29.15,77846.51,42.8,-0.28702,0.00022,18.0121]
[1777044909454,29.15,77846.51,42.8,-0.28702,0.00022,18.0121]
[1777044909530,29.15,77846.51,42.8,-0.28702,0.00022,18.0121]
[1777044909599,29.15,77846.51,42.8,-0.28702,0.00022,18.0121]
[1777044909841,29.15,77839.88,42.8,-0.28848,0.00022,18.05397]
[1777044910928,29.15,77839.88,42.8,-0.28848,0.00022,18.05397]
[1777044913319,29.15,77838.09,42.8,-0.28887,0.00022,18.065]
[1777044914985,29.15,77838.16,42.8,-0.28885,0.00022,18.06448]
[1777044915030,29.15,77839.22,42.8,-0.28862,0.00022,18.05772]
[1777044918123,29.15,77838.96,42.8,-0.28867,0.00022,18.05912]
[1777044920986,29.14,77839.22,42.8,-0.2886,0.00022,18.05732]
[1777044921083,29.14,77839.4,42.8,-0.28856,0.00022,18.05611]
[1777044921146,29.14,77839.4,42.8,-0.28856,0.00022,18.05611]
[1777044922605,29.14,77843.07,42.8,-0.28775,0.00022,18.03288]
[1777044924111,29.14,77846.03,42.8,-0.28709,0.00022,18.01406]
[1777044924266,29.14,77846.03,42.8,-0.28709,0.00022,18.01406]
[1777044925010,29.14,77848.11,42.8,-0.28663,0.00022,18.00083]
[1777044930959,29.14,77852.83,42.8,-0.28558,0.00022,17.97074]
[1777044930988,29.14,77850.67,42.8,-0.28606,0.00022,17.9845]
[1777044934818,29.14,77853.32,42.8,-0.28543,0.00022,17.96271]
[1777044934821,29.14,77853.32,42.8,-0.28543,0.00022,17.96271]
[1777044935211,29.14,77854.01,42.8,-0.28528,0.00022,17.95826]
[1777044941833,29.14,77854.49,42.8,-0.28517,0.00022,17.95491]
[1777044945392,29.14,77854.69,42.8,-0.28512,0.00022,17.95345]
[1777044951171,29.14,77854.31,42.8,-0.28519,0.00022,17.95565]
[1777044951254,29.14,77854.31,42.8,-0.28519,0.00022,17.95565]
[1777044951365,29.14,77854.31,42.8,-0.28519,0.00022,17.95565]
[1777044951386,29.14,77854.31,42.8,-0.28519,0.00022,17.95565]
[1777044951415,29.14,77854.31,42.8,-0.28519,0.00022,17.95565]
[1777044952782,29.14,77844.52,42.8,-0.28735,0.00022,18.0178]
[1777044953142,29.14,77838.06,42.8,-0.28878,0.00022,18.05859]
[1777044954625,29.14,77838.06,42.8,-0.28878,0.00022,18.05859]
[1777044954720,29.14,77838.28,42.8,-0.28873,0.00022,18.05704]
[1777044960196,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044961452,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044961481,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044961958,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044962046,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044962079,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044962129,29.14,77837.99,42.8,-0.28878,0.00022,18.05853]
[1777044962282,29.13,77836.37,42.8,-0.28914,0.00022,18.06859]
[1777044962429,29.13,77836.37,42.8,-0.28914,0.00022,18.06859]
[1777044963044,29.13,77836.37,42.8,-0.28914,0.00022,18.06859]
[1777044963059,29.13,77836.37,42.8,-0.28914,0.00022,18.06859]
[1777044963273,29.13,77832.6,42.8,-0.28997,0.00022,18.09219]
[1777044963974,29.13,77824.05,42.8,-0.29187,0.00022,18.14552]
[1777044964560,29.13,77824.05,42.8,-0.29187,0.00022,18.14552]
[1777044964684,29.13,77824.05,42.8,-0.29187,0.00022,18.14552]
[1777044965015,29.13,77816.26,42.8,-0.29361,0.00022,18.19371]
[1777044966123,29.13,77814.92,42.8,-0.2939,0.00022,18.20181]
[1777044966129,29.13,77814.92,42.8,-0.2939,0.00022,18.20181]
[1777044966175,29.13,77814.92,42.8,-0.2939,0.00022,18.20181]
[1777044966911,29.13,77814.92,42.8,-0.2939,0.00022,18.20181]
[1777044966965,29.13,77810.34,42.8,-0.29492,0.00022,18.22984]
[1777044967625,29.13,77810.34,42.8,-0.29492,0.00022,18.22984]
[1777044967850,29.13,77810.34,42.8,-0.29492,0.00022,18.22984]
[1777044968000,29.13,77810.34,42.8,-0.29492,0.00022,18.22984]
[1777044968770,29.13,77808.6,42.8,-0.29531,0.00022,18.24046]
[1777044968786,29.13,77808.6,42.8,-0.29531,0.00022,18.24046]
[1777044968790,29.13,77808.6,42.8,-0.29531,0.00022,18.24046]
[1777044968861,29.13,77808.6,42.8,-0.29531,0.00022,18.24046]
[1777044968906,29.13,77802.27,42.8,-0.29672,0.00022,18.27914]
[1777044969071,29.13,77802.27,42.8,-0.29672,0.00022,18.27914]
[1777044969897,29.13,77793.45,42.8,-0.29871,0.00023,18.33272]
[1777044970545,29.13,77782.96,42.8,-0.30107,0.00023,18.39583]
[1777044971245,29.13,77782.96,42.8,-0.30107,0.00023,18.39583]
[1777044971996,29.13,77782.96,42.8,-0.30107,0.00023,18.39583]
[1777044972020,29.13,77782.96,42.8,-0.30107,0.00023,18.39583]
[1777044972013,29.13,77780.44,42.8,-0.30164,0.00023,18.41077]
[1777044974140,29.13,77780.47,42.8,-0.30162,0.00023,18.41037]
[1777044974145,29.13,77780.47,42.8,-0.30162,0.00023,18.41037]
[1777044974424,29.13,77780.47,42.8,-0.30162,0.00023,18.41037]
[1777044974585,29.13,77780.47,42.8,-0.30162,0.00023,18.41037]
[1777044976638,29.13,77786.89,42.8,-0.30016,0.00023,18.37161]
[1777044977297,29.13,77786.63,42.8,-0.30022,0.00023,18.37308]
[1777044977355,29.13,77786.63,42.8,-0.30022,0.00023,18.37308]
[1777044977456,29.13,77786.63,42.8,-0.30022,0.00023,18.37308]
[1777044978311,29.12,77790.75,42.8,-0.29928,0.00023,18.34815]
[1777044978612,29.12,77798.33,42.8,-0.29757,0.00023,18.30209]
[1777044981291,29.12,77798.2,42.8,-0.2976,0.00023,18.3027]
[1777044985597,29.12,77797.39,42.8,-0.29777,0.00023,18.30736]
[1777044990470,29.12,77794.63,42.8,-0.29838,0.00023,18.32372]
[1777044990485,29.12,77794.63,42.8,-0.29838,0.00023,18.32372]
[1777044990535,29.12,77794.63,42.8,-0.29838,0.00023,18.32372]
[1777044990544,29.12,77794.63,42.8,-0.29838,0.00023,18.32372]
[1777044991426,29.12,77803.52,42.8,-0.29633,0.00022,18.26459]
[1777044996924,29.12,77803.07,42.8,-0.29642,0.00022,18.26711]
[1777044997528,29.12,77802.64,42.8,-0.29652,0.00022,18.26969]
[1777045001065,29.12,77802.5,42.8,-0.29655,0.00022,18.27041]
[1777045003339,29.11,77797.64,42.8,-0.29763,0.00023,18.29989]
[1777045004927,29.11,77796.53,42.8,-0.29788,0.00023,18.30655]
[1777045005958,29.11,77792.85,42.8,-0.29871,0.00023,18.32881]
[1777045005992,29.11,77789.12,42.8,-0.29955,0.00023,18.35129]
[1777045008028,29.11,77786.85,42.8,-0.30006,0.00023,18.36491]
[1777045008545,29.11,77793.8,42.8,-0.29848,0.00023,18.32274]
[1777045009461,29.11,77793.8,42.8,-0.29848,0.00023,18.32274]
[1777045009687,29.11,77793.06,42.8,-0.29865,0.00023,18.32716]
[1777045014658,29.11,77789.11,42.8,-0.29953,0.00023,18.35091]
[1777045014672,29.11,77789.11,42.8,-0.29953,0.00023,18.35091]
[1777045015019,29.11,77789.82,42.8,-0.29937,0.00023,18.34656]
[1777045015614,29.11,77796.18,42.8,-0.29793,0.00023,18.30789]
[1777045020648,29.11,77801.17,42.8,-0.29679,0.00023,18.27709]
[1777045021845,29.11,77801.17,42.8,-0.29679,0.00023,18.27709]
[1777045025883,29.11,77798.79,42.8,-0.29732,0.00023,18.29137]
[1777045026695,29.11,77798.36,42.8,-0.29742,0.00023,18.29392]
[1777045030651,29.1,77798.03,42.8,-0.29748,0.00023,18.29564]
[1777045035589,29.1,77796.37,42.8,-0.29784,0.00023,18.30545]
[1777045035884,29.1,77796.37,42.8,-0.29784,0.00023,18.30545]
[1777045036230,29.1,77797.67,42.8,-0.29755,0.00023,18.2975]
[1777045036247,29.1,77797.67,42.8,-0.29755,0.00023,18.2975]
[1777045036311,29.1,77797.67,42.8,-0.29755,0.00023,18.2975]
[1777045036325,29.1,77797.67,42.8,-0.29755,0.00023,18.2975]
[1777045036586,29.1,77797.67,42.8,-0.29755,0.00023,18.2975]
[1777045036889,29.1,77809.24,42.8,-0.29494,0.00022,18.22658]
[1777045040680,29.1,77810.39,42.8,-0.29469,0.00022,18.21949]
[1777045040964,29.1,77810.39,42.8,-0.29469,0.00022,18.21949]
[1777045040977,29.1,77810.39,42.8,-0.29469,0.00022,18.21949]
[1777045041110,29.1,77803.55,42.8,-0.29622,0.00022,18.2615]
[1777045041596,29.1,77803.55,42.8,-0.29622,0.00022,18.2615]
[1777045041700,29.1,77803.55,42.8,-0.29622,0.00022,18.2615]
[1777045042119,29.1,77794.15,42.8,-0.29834,0.00023,18.31873]
[1777045044237,29.1,77793.86,42.8,-0.29839,0.00023,18.3202]
[1777045044679,29.1,77793.86,42.8,-0.29839,0.00023,18.3202]
[1777045044682,29.1,77793.86,42.8,-0.29839,0.00023,18.3202]
[1777045044751,29.1,77793.86,42.8,-0.29839,0.00023,18.3202]
[1777045044818,29.1,77801.73,42.8,-0.29661,0.00023,18.27212]
[1777045045677,29.1,77801.73,42.8,-0.29661,0.00023,18.27212]
[1777045045824,29.1,77806.19,42.8,-0.29561,0.00022,18.24466]
[1777045050519,29.1,77809.17,42.8,-0.29493,0.00022,18.22622]
[1777045050833,29.1,77809.17,42.8,-0.29493,0.00022,18.22622]
[1777045050860,29.1,77815.72,42.8,-0.29346,0.00022,18.18575]
[1777045051554,29.1,77815.72,42.8,-0.29346,0.00022,18.18575]
[1777045051671,29.1,77815.72,42.8,-0.29346,0.00022,18.18575]
[1777045051934,29.1,77815.72,42.8,-0.29346,0.00022,18.18575]
[1777045052007,29.1,77815.72,42.8,-0.29346,0.00022,18.18575]
[1777045052013,29.1,77821.31,42.8,-0.29218,0.00022,18.14624]
[1777045052827,29.1,77821.31,42.8,-0.29218,0.00022,18.14624]
[1777045052875,29.1,77828.12,42.8,-0.29065,0.00022,18.10362]
[1777045054778,29.1,77829.03,42.8,-0.29045,0.00022,18.0979]
[1777045056696,29.1,77829.49,42.8,-0.29034,0.00022,18.09495]
[1777045060881,29.1,77826.99,42.8,-0.2909,0.00022,18.1105]
[1777045065965,29.09,77825.56,42.8,-0.29121,0.00022,18.11924]
[1777045071001,29.09,77827.51,42.8,-0.29077,0.00022,18.10687]
[1777045076037,29.09,77827.65,42.8,-0.29073,0.00022,18.10583]
[1777045076335,29.09,77827.65,42.8,-0.29073,0.00022,18.10583]
[1777045077043,29.09,77827.7,42.8,-0.29072,0.00022,18.10548]
[1777045077166,29.09,77827.7,42.8,-0.29072,0.00022,18.10548]
[1777045078051,29.09,77828.25,42.8,-0.2906,0.00022,18.10204]
[1777045080264,29.09,77826.58,42.8,-0.29097,0.00022,18.11247]
[1777045080268,29.09,77826.58,42.8,-0.29097,0.00022,18.11247]
[1777045081036,29.09,77826.58,42.8,-0.29097,0.00022,18.11247]
[1777045081072,29.09,77822.18,42.8,-0.29195,0.00022,18.13991]
[1777045081616,29.09,77822.18,42.8,-0.29195,0.00022,18.13991]
[1777045083290,29.09,77820.82,42.8,-0.29225,0.00022,18.14833]
[1777045083609,29.09,77820.82,42.8,-0.29225,0.00022,18.14833]
[1777045084214,29.09,77817.2,42.8,-0.29306,0.00022,18.17079]
[1777045089325,29.09,77816.18,42.8,-0.29328,0.00022,18.17684]
[1777045090756,29.09,77816.37,42.8,-0.29324,0.00022,18.1756]
[1777045092217,29.09,77815.95,42.8,-0.29333,0.00022,18.17808]
[1777045093065,29.09,77815.95,42.8,-0.29333,0.00022,18.17808]
[1777045093101,29.09,77815.95,42.8,-0.29333,0.00022,18.17808]
[1777045093286,29.09,77810.72,42.8,-0.2945,0.00022,18.21036]
[1777045095119,29.09,77809.47,42.8,-0.29477,0.00022,18.21797]
[1777045095422,29.09,77807.31,42.8,-0.29525,0.00022,18.23117]
[1777045097584,29.09,77807.19,42.8,-0.29527,0.00022,18.23168]
[1777045098705,29.09,77807.22,42.8,-0.29526,0.00022,18.23139]
[1777045098806,29.08,77804.17,42.8,-0.29594,0.00022,18.25001]
[1777045102204,29.08,77803.84,42.8,-0.29601,0.00022,18.25191]
[1777045104354,29.08,77803.91,42.8,-0.29599,0.00022,18.25129]
[1777045107841,29.08,77803.1,42.8,-0.29617,0.00023,18.25612]
[1777045109484,29.08,77801.3,42.8,-0.29657,0.00023,18.26697]
[1777045109551,29.08,77801.3,42.8,-0.29657,0.00023,18.26697]
[1777045109575,29.08,77801.3,42.8,-0.29657,0.00023,18.26697]
[1777045109637,29.08,77801.3,42.8,-0.29657,0.00023,18.26697]
[1777045110781,29.08,77796.88,42.8,-0.29756,0.00023,18.29391]
[1777045116725,29.08,77791.37,42.8,-0.29875,0.00023,18.32219]
[1777045123159,29.08,77791.17,42.8,-0.29878,0.00023,18.32299]
[1777045124276,29.08,77791.66,42.8,-0.29867,0.00023,18.31989]
[1777045124424,29.08,77791.66,42.8,-0.29867,0.00023,18.31989]
[1777045124615,29.08,77791.66,42.8,-0.29867,0.00023,18.31989]
[1777045124961,29.07,77798.17,42.8,-0.2972,0.00023,18.2802]
[1777045125311,29.07,77798.17,42.8,-0.2972,0.00023,18.2802]
[1777045125323,29.07,77798.17,42.8,-0.2972,0.00023,18.2802]
[1777045125465,29.07,77798.17,42.8,-0.2972,0.00023,18.2802]
[1777045125844,29.07,77809.15,42.8,-0.29472,0.00022,18.21274]
[1777045128182,29.07,77810.87,42.8,-0.29434,0.00022,18.20211]
[1777045128442,29.07,77810.83,42.8,-0.29435,0.00022,18.20234]
[1777045129117,29.07,77803.37,42.8,-0.29602,0.00023,18.24825]
[1777045129226,29.07,77803.37,42.8,-0.29602,0.00023,18.24825]
[1777045129557,29.07,77803.37,42.8,-0.29602,0.00023,18.24825]
[1777045129577,29.07,77803.37,42.8,-0.29602,0.00023,18.24825]
[1777045129638,29.07,77795.83,42.8,-0.29772,0.00023,18.2943]
[1777045131832,29.07,77795.83,42.8,-0.29772,0.00023,18.2943]
[1777045132119,29.07,77797.31,42.8,-0.29738,0.00023,18.28507]
[1777045134315,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134324,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134344,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134359,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134700,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134722,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045134903,29.07,77794.24,42.8,-0.29807,0.00023,18.30373]
[1777045135181,29.07,77787.83,42.8,-0.29952,0.00023,18.34258]
[1777045136193,29.07,77773.65,42.8,-0.30273,0.00023,18.42771]
[1777045141776,29.07,77772.32,42.8,-0.30301,0.00023,18.43495]
[1777045142183,29.07,77772.32,42.8,-0.30301,0.00023,18.43495]
[1777045142852,29.07,77771.61,42.8,-0.30317,0.00023,18.43905]
[1777045143705,29.07,77774.17,42.8,-0.30258,0.00023,18.42365]
[1777045143778,29.07,77784.08,42.8,-0.30033,0.00023,18.36406]
[1777045147543,29.06,77790.66,42.8,-0.29883,0.00023,18.32409]
[1777045152981,29.06,77786.42,42.8,-0.29978,0.00023,18.34958]
[1777045154748,29.06,77781.59,42.8,-0.30087,0.00023,18.37858]
[1777045154762,29.06,77781.59,42.8,-0.30087,0.00023,18.37858]
[1777045157617,29.06,77774.99,42.8,-0.30236,0.00023,18.41777]
[1777045162184,29.06,77777.5,42.8,-0.30178,0.00023,18.40245]
[1777045162913,29.06,77776.13,42.8,-0.30208,0.00023,18.41055]
[1777045168695,29.05,77773.44,42.8,-0.30267,0.00023,18.426]
[1777045173731,29.05,77773.01,42.8,-0.30272,0.00023,18.42336]
[1777045178766,29.05,77772.17,42.8,-0.3029,0.00023,18.42798]
[1777045180508,29.05,77771.46,42.8,-0.30306,0.00023,18.43214]
[1777045181275,29.05,77772.51,42.8,-0.30281,0.00023,18.42579]
[1777045185011,29.05,77771.95,42.8,-0.30294,0.00023,18.42902]
[1777045185152,29.05,77771.95,42.8,-0.30294,0.00023,18.42902]
[1777045185222,29.05,77771.95,42.8,-0.30294,0.00023,18.42902]
[1777045185406,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045185550,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045185672,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045185776,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045186211,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045186213,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045186237,29.05,77771.97,42.8,-0.30293,0.00023,18.42888]
[1777045186199,29.05,77753.12,42.8,-0.30724,0.00023,18.54032]
[1777045187224,29.05,77745.97,42.8,-0.30888,0.00023,18.58195]
[1777045187537,29.05,77745.97,42.8,-0.30888,0.00023,18.58195]
[1777045187587,29.05,77745.97,42.8,-0.30888,0.00023,18.58195]
[1777045187591,29.05,77745.97,42.8,-0.30888,0.00023,18.58195]
[1777045191219,29.04,77747.74,42.8,-0.30846,0.00023,18.57142]
[1777045191224,29.04,77747.74,42.8,-0.30846,0.00023,18.57142]
[1777045191230,29.04,77747.74,42.8,-0.30846,0.00023,18.57142]
[1777045191233,29.04,77747.74,42.8,-0.30846,0.00023,18.57142]
[1777045194351,29.04,77753.44,42.8,-0.30714,0.00023,18.53778]
[1777045194351,29.04,77753.44,42.8,-0.30714,0.00023,18.53778]
[1777045194393,29.04,77753.44,42.8,-0.30714,0.00023,18.53778]
[1777045194417,29.04,77753.44,42.8,-0.30714,0.00023,18.53778]
[1777045194523,29.04,77753.44,42.8,-0.30714,0.00023,18.53778]
[1777045197538,29.04,77761.89,42.8,-0.3052,0.00023,18.48784]
[1777045198791,29.04,77762.13,42.8,-0.30514,0.00023,18.48638]
[1777045199281,29.04,77762.13,42.8,-0.30514,0.00023,18.48638]
[1777045203303,29.04,77762.1,42.8,-0.30514,0.00023,18.48637]
[1777045203590,29.04,77762.18,42.8,-0.30512,0.00023,18.48584]
[1777045203619,29.04,77762.18,42.8,-0.30512,0.00023,18.48584]
[1777045203960,29.04,77767.26,42.8,-0.30396,0.00023,18.45573]
[1777045204485,29.04,77767.26,42.8,-0.30396,0.00023,18.45573]
[1777045205099,29.04,77767.26,42.8,-0.30396,0.00023,18.45573]
[1777045205241,29.04,77767.26,42.8,-0.30396,0.00023,18.45573]
[1777045206260,29.04,77782.38,42.8,-0.30051,0.00023,18.36504]
[1777045207440,29.04,77784.4,42.8,-0.30005,0.00023,18.35283]
[1777045207587,29.04,77784.4,42.8,-0.30005,0.00023,18.35283]
[1777045207592,29.04,77784.4,42.8,-0.30005,0.00023,18.35283]
[1777045207989,29.04,77790.69,42.8,-0.29863,0.00023,18.31472]
[1777045209217,29.04,77790.69,42.8,-0.29863,0.00023,18.31472]
[1777045210007,29.04,77793.58,42.8,-0.29797,0.00023,18.29714]
[1777045213596,29.04,77791.48,42.8,-0.29845,0.00023,18.30985]
[1777045215479,29.04,77792.54,42.8,-0.2982,0.00023,18.30332]
[1777045215507,29.04,77792.54,42.8,-0.2982,0.00023,18.30332]
[1777045216050,29.04,77799.49,42.8,-0.29663,0.00023,18.26084]
[1777045221290,29.04,77801.57,42.8,-0.29616,0.00023,18.24805]
[1777045221443,29.04,77797.38,42.8,-0.29711,0.00023,18.27371]
[1777045225956,29.04,77792.31,42.8,-0.29824,0.00023,18.30439]
[1777045225987,29.04,77792.31,42.8,-0.29824,0.00023,18.30439]
[1777045226015,29.04,77792.31,42.8,-0.29824,0.00023,18.30439]
[1777045226090,29.04,77792.31,42.8,-0.29824,0.00023,18.30439]
[1777045226173,29.03,77786.05,42.8,-0.29966,0.00023,18.34231]
[1777045226831,29.03,77786.05,42.8,-0.29966,0.00023,18.34231]
[1777045226896,29.03,77786.05,42.8,-0.29966,0.00023,18.34231]
[1777045227839,29.03,77782.14,42.8,-0.30055,0.00023,18.36588]
[1777045230198,29.03,77778.54,42.8,-0.30136,0.00023,18.38738]
[1777045230982,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231011,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231088,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231126,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231188,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231198,29.03,77778.68,42.8,-0.30132,0.00023,18.38645]
[1777045231276,29.03,77776.12,42.8,-0.30186,0.00023,18.39694]
[1777045234331,29.03,77772.09,42.8,-0.30278,0.00023,18.42087]
[1777045234447,29.03,77772.09,42.8,-0.30278,0.00023,18.42087]
[1777045235183,29.03,77772.07,42.8,-0.30278,0.00023,18.42099]
[1777045237037,29.03,77771.69,42.8,-0.30287,0.00023,18.42326]
[1777045239144,29.03,77773.95,42.8,-0.30235,0.00023,18.40972]
[1777045239260,29.03,77773.95,42.8,-0.30235,0.00023,18.40972]
[1777045239299,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045239432,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045239658,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045239686,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045240023,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045240043,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045240223,29.03,77777.07,42.8,-0.30164,0.00023,18.391]
[1777045240325,29.03,77786.91,42.8,-0.2994,0.00023,18.33156]
[1777045242681,29.03,77784.1,42.8,-0.30004,0.00023,18.3485]
[1777045243158,29.03,77784.1,42.8,-0.30004,0.00023,18.3485]
[1777045243742,29.03,77781.81,42.8,-0.30055,0.00023,18.36228]
[1777045244959,29.03,77779.66,42.8,-0.30104,0.00023,18.37517]
[1777045247046,29.03,77787.24,42.8,-0.29932,0.00023,18.32924]
[1777045251764,29.03,77788.11,42.8,-0.29911,0.00023,18.32384]
[1777045257338,29.03,77787.56,42.8,-0.29923,0.00023,18.32693]
[1777045259742,29.03,77784.09,42.8,-0.30001,0.00023,18.34787]
[1777045261841,29.03,77780.26,42.8,-0.30088,0.00023,18.37092]
[1777045263227,29.02,77778.49,42.8,-0.30128,0.00023,18.3814]
[1777045266021,29.02,77779.89,42.8,-0.30096,0.00023,18.37295]
[1777045267714,29.02,77773.98,42.8,-0.3023,0.00023,18.40834]
[1777045268784,29.02,77772.93,42.8,-0.30254,0.00023,18.41457]
[1777045270380,29.02,77771.69,42.8,-0.30282,0.00023,18.42195]
[1777045270382,29.02,77771.69,42.8,-0.30282,0.00023,18.42195]
[1777045270418,29.02,77771.69,42.8,-0.30282,0.00023,18.42195]
[1777045271316,29.02,77770.17,42.8,-0.30316,0.00023,18.43098]
[1777045273797,29.02,77764.64,42.8,-0.30443,0.00023,18.46386]
[1777045274166,29.02,77764.64,42.8,-0.30443,0.00023,18.46386]
[1777045274212,29.02,77764.64,42.8,-0.30443,0.00023,18.46386]
[1777045275328,29.02,77764.97,42.8,-0.30435,0.00023,18.46184]
[1777045281620,29.02,77760.36,42.8,-0.30539,0.00023,18.48887]
[1777045287054,29.02,77761.08,42.8,-0.30522,0.00023,18.48439]
[1777045287057,29.02,77761.08,42.8,-0.30522,0.00023,18.48439]
[1777045287083,29.02,77761.08,42.8,-0.30522,0.00023,18.48439]
[1777045287095,29.02,77761.08,42.8,-0.30522,0.00023,18.48439]
[1777045287599,29.02,77760.71,42.8,-0.3053,0.00023,18.48649]
[1777045288913,29.02,77757.97,42.8,-0.30593,0.00023,18.50263]
[1777045289011,29.02,77757.53,42.8,-0.30603,0.00023,18.50516]
[1777045292367,29.02,77758.05,42.8,-0.30591,0.00023,18.50207]
[1777045292369,29.02,77758.05,42.8,-0.30591,0.00023,18.50207]
[1777045292510,29.02,77757.67,42.8,-0.30596,0.00023,18.49948]
[1777045292630,29.02,77757.67,42.8,-0.30596,0.00023,18.49948]
[1777045293016,29.02,77757.67,42.8,-0.30596,0.00023,18.49948]
[1777045293097,29.02,77757.67,42.8,-0.30596,0.00023,18.49948]
[1777045293189,29.02,77762.05,42.8,-0.30495,0.00023,18.47354]
[1777045293848,29.02,77762.05,42.8,-0.30495,0.00023,18.47354]
[1777045294348,29.02,77775.21,42.8,-0.30194,0.00023,18.39507]
[1777045298535,29.02,77774.74,42.8,-0.30205,0.00023,18.39789]
[1777045298957,29.02,77774.74,42.8,-0.30205,0.00023,18.39789]
[1777045299033,29.02,77774.74,42.8,-0.30205,0.00023,18.39789]
[1777045299097,29.02,77773.09,42.8,-0.30243,0.00023,18.40776]
[1777045299948,29.02,77765.29,42.8,-0.30421,0.00023,18.45428]
[1777045300639,29.02,77768.01,42.8,-0.30359,0.00023,18.4381]
[1777045304219,29.02,77772.44,42.8,-0.30257,0.00023,18.41157]
[1777045308858,29.02,77772.82,42.8,-0.30248,0.00023,18.40927]
[1777045309262,29.02,77772.82,42.8,-0.30248,0.00023,18.40927]
[1777045309907,29.02,77772.82,42.8,-0.30248,0.00023,18.40927]
[1777045309950,29.02,77772.82,42.8,-0.30248,0.00023,18.40927]
[1777045310011,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045310609,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045310713,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045310719,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045311133,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045311278,29.02,77766.25,42.8,-0.30398,0.00023,18.44841]
[1777045312178,29.02,77762.61,42.8,-0.30482,0.00023,18.47005]
[1777045315600,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045315602,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045315616,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045315720,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045315829,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045316064,29.02,77761.76,42.8,-0.30501,0.00023,18.47508]
[1777045317197,29.02,77765.03,42.8,-0.30426,0.00023,18.45571]
[1777045318811,29.02,77771.98,42.8,-0.30268,0.00023,18.41439]
[1777045321829,29.02,77772.0,42.8,-0.30268,0.00023,18.41447]
[1777045323070,29.02,77772.86,42.8,-0.30249,0.00023,18.40939]
[1777045323414,29.02,77777.69,42.8,-0.30139,0.00023,18.38049]
[1777045325563,29.02,77781.39,42.8,-0.30055,0.00023,18.35827]
[1777045325816,29.02,77780.59,42.8,-0.30073,0.00023,18.36314]
[1777045327483,29.02,77781.6,42.8,-0.3005,0.00023,18.35701]
[1777045327487,29.02,77781.6,42.8,-0.3005,0.00023,18.35701]
[1777045327498,29.02,77781.6,42.8,-0.3005,0.00023,18.35701]
[1777045328114,29.02,77781.6,42.8,-0.3005,0.00023,18.35701]
[1777045330659,29.02,77791.42,42.8,-0.29828,0.00023,18.29748]
[1777045333062,29.02,77789.27,42.8,-0.29876,0.00023,18.31062]
[1777045333268,29.02,77789.27,42.8,-0.29876,0.00023,18.31062]
[1777045335274,29.02,77795.74,42.8,-0.2973,0.00023,18.27123]
[1777045336579,29.02,77798.05,42.8,-0.29678,0.00023,18.25715]
[1777045336887,29.02,77798.05,42.8,-0.29678,0.00023,18.25715]
[1777045338032,29.02,77802.52,42.8,-0.29578,0.00023,18.22977]
[1777045338054,29.02,77802.52,42.8,-0.29578,0.00023,18.22977]
[1777045338178,29.02,77802.52,42.8,-0.29578,0.00023,18.22977]
[1777045338237,29.02,77804.79,42.8,-0.29527,0.00023,18.21588]
[1777045339061,29.02,77804.79,42.8,-0.29527,0.00023,18.21588]
[1777045342791,29.02,77811.5,42.8,-0.29377,0.00022,18.17464]
[1777045342952,29.02,77811.5,42.8,-0.29377,0.00022,18.17464]
[1777045345993,29.02,77807.23,42.8,-0.29473,0.00023,18.20131]
[1777045350340,29.03,77802.18,42.8,-0.29588,0.00023,18.23268]
[1777045350391,29.03,77802.18,42.8,-0.29588,0.00023,18.23268]
[1777045350423,29.03,77806.68,42.8,-0.29487,0.00023,18.20499]
[1777045350563,29.03,77806.68,42.8,-0.29487,0.00023,18.20499]
[1777045350991,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045351668,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045351691,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045352249,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045352302,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045352423,29.03,77813.08,42.8,-0.29343,0.00022,18.16535]
[1777045352373,29.03,77819.67,42.8,-0.29191,0.00022,18.11951]
[1777045352826,29.03,77819.67,42.8,-0.29191,0.00022,18.11951]
[1777045353038,29.03,77819.67,42.8,-0.29191,0.00022,18.11951]
[1777045353081,29.03,77819.67,42.8,-0.29191,0.00022,18.11951]
[1777045353133,29.03,77819.67,42.8,-0.29191,0.00022,18.11951]
[1777045353174,29.03,77827.14,42.8,-0.29024,0.00022,18.07277]
[1777045354083,29.03,77827.14,42.8,-0.29024,0.00022,18.07277]
[1777045354371,29.03,77834.09,42.8,-0.28869,0.00022,18.02891]
[1777045360309,29.03,77840.08,42.8,-0.28739,0.00022,17.99176]
[1777045363067,29.03,77839.81,42.8,-0.28745,0.00022,17.99362]
[1777045363309,29.03,77839.81,42.8,-0.28745,0.00022,17.99362]
[1777045366055,29.03,77844.36,42.8,-0.28645,0.00022,17.96484]
[1777045366091,29.03,77844.36,42.8,-0.28645,0.00022,17.96484]
[1777045366356,29.03,77850.55,42.8,-0.28508,0.00022,17.92534]
[1777045368271,29.03,77853.83,42.8,-0.28435,0.00022,17.90432]
[1777045369434,29.03,77856.78,42.8,-0.2837,0.00022,17.88539]
[1777045372830,29.03,77857.24,42.8,-0.2836,0.00022,17.88247]
[1777045372845,29.03,77857.24,42.8,-0.2836,0.00022,17.88247]
[1777045372932,29.03,77857.24,42.8,-0.2836,0.00022,17.88247]
[1777045373037,29.03,77857.24,42.8,-0.2836,0.00022,17.88247]
[1777045373138,29.03,77857.24,42.8,-0.2836,0.00022,17.88247]
[1777045373146,29.03,77849.83,42.8,-0.28524,0.00022,17.9301]
[1777045374202,29.03,77849.83,42.8,-0.28524,0.00022,17.9301]
[1777045374216,29.03,77843.2,42.8,-0.28671,0.00022,17.97251]
[1777045379305,29.03,77846.32,42.8,-0.28602,0.00022,17.95265]
[1777045380167,29.03,77846.32,42.8,-0.28602,0.00022,17.95265]
[1777045380303,29.03,77846.32,42.8,-0.28602,0.00022,17.95265]
[1777045380372,29.03,77847.59,42.8,-0.28574,0.00022,17.94457]
[1777045380676,29.03,77847.59,42.8,-0.28574,0.00022,17.94457]
[1777045380694,29.03,77847.59,42.8,-0.28574,0.00022,17.94457]
[1777045381040,29.03,77847.59,42.8,-0.28574,0.00022,17.94457]
[1777045381064,29.03,77847.59,42.8,-0.28574,0.00022,17.94457]
[1777045381204,29.03,77855.88,42.8,-0.28391,0.00022,17.8914]
[1777045381945,29.03,77855.88,42.8,-0.28391,0.00022,17.8914]
[1777045384653,29.03,77860.39,42.8,-0.28291,0.00022,17.86236]
[1777045384885,29.03,77860.39,42.8,-0.28291,0.00022,17.86236]
[1777045386436,29.03,77857.47,42.8,-0.28356,0.00022,17.88122]
[1777045387237,29.03,77852.53,42.8,-0.28465,0.00022,17.91295]
[1777045387254,29.03,77852.53,42.8,-0.28465,0.00022,17.91295]
[1777045387334,29.03,77850.0,42.8,-0.28521,0.00022,17.92911]
[1777045387697,29.03,77850.0,42.8,-0.28521,0.00022,17.92911]
[1777045389569,29.03,77847.28,42.8,-0.28581,0.00022,17.94659]
[1777045391563,29.03,77846.6,42.8,-0.28596,0.00022,17.951]
[1777045393518,29.04,77847.11,42.8,-0.28585,0.00022,17.94781]
[1777045393558,29.04,77847.11,42.8,-0.28585,0.00022,17.94781]
[1777045393618,29.04,77847.11,42.8,-0.28585,0.00022,17.94781]
[1777045394233,29.04,77847.11,42.8,-0.28585,0.00022,17.94781]
[1777045399331,29.04,77843.63,42.8,-0.28663,0.00022,17.97008]
[1777045400114,29.04,77843.63,42.8,-0.28663,0.00022,17.97008]
[1777045400938,29.04,77843.96,42.8,-0.28655,0.00022,17.96799]
[1777045406380,29.04,77841.61,42.8,-0.28708,0.00022,17.98297]
[1777045406627,29.04,77841.61,42.8,-0.28708,0.00022,17.98297]
[1777045410758,29.04,77842.02,42.8,-0.28698,0.00022,17.98033]
[1777045412954,29.04,77842.25,42.8,-0.2869,0.00022,17.974]
[1777045413078,29.04,77842.25,42.8,-0.2869,0.00022,17.974]
[1777045413081,29.04,77842.25,42.8,-0.2869,0.00022,17.974]
[1777045413187,29.04,77842.25,42.8,-0.2869,0.00022,17.974]
[1777045413233,29.04,77842.25,42.8,-0.2869,0.00022,17.974]
[1777045413429,29.04,77833.31,42.8,-0.28889,0.00022,18.03071]
[1777045414393,29.04,77833.31,42.8,-0.28889,0.00022,18.03071]
[1777045414436,29.04,77831.7,42.8,-0.28924,0.00022,18.04082]
[1777045417977,29.03,77830.64,42.8,-0.28948,0.00022,18.04745]
[1777045417997,29.03,77830.64,42.8,-0.28948,0.00022,18.04745]
[1777045418132,29.03,77830.64,42.8,-0.28948,0.00022,18.04745]
[1777045418368,29.03,77830.64,42.8,-0.28948,0.00022,18.04745]
[1777045418441,29.03,77830.64,42.8,-0.28948,0.00022,18.04745]
[1777045418465,29.03,77820.46,42.8,-0.29175,0.00022,18.11132]
[1777045421173,29.03,77816.45,42.8,-0.29265,0.00022,18.13637]
[1777045421851,29.03,77816.51,42.8,-0.29264,0.00022,18.136]
[1777045422493,29.03,77823.42,42.8,-0.29109,0.00022,18.09284]
[1777045426420,29.04,77826.11,42.8,-0.29049,0.00022,18.07602]
[1777045432144,29.04,77829.43,42.8,-0.28975,0.00022,18.05517]
[1777045435584,29.04,77818.04,42.8,-0.2923,0.00022,18.12664]
[1777045438605,29.04,77824.42,42.8,-0.29087,0.00022,18.0867]
[1777045442660,29.04,77823.53,42.8,-0.29107,0.00022,18.09234]
[1777045445130,29.04,77821.38,42.8,-0.29156,0.00022,18.10584]
[1777045445232,29.04,77816.91,42.8,-0.29256,0.00022,18.13376]
[1777045447874,29.04,77815.95,42.8,-0.29278,0.00022,18.1398]
[1777045447887,29.04,77815.95,42.8,-0.29278,0.00022,18.1398]
[1777045448111,29.04,77815.75,42.8,-0.29283,0.00022,18.14116]
[1777045448913,29.04,77815.75,42.8,-0.29283,0.00022,18.14116]
[1777045454717,29.04,77814.94,42.8,-0.29303,0.00022,18.14677]
[1777045458173,29.04,77814.65,42.8,-0.2931,0.00022,18.14875]
[1777045458943,29.04,77814.67,42.8,-0.2931,0.00022,18.14879]
[1777045459927,29.04,77811.59,42.8,-0.29379,0.00022,18.16799]
[1777045464028,29.04,77806.27,42.8,-0.295,0.00023,18.20104]
[1777045464550,29.04,77806.27,42.8,-0.295,0.00023,18.20104]
[1777045466540,29.04,77805.05,42.8,-0.29527,0.00023,18.20861]
[1777045466559,29.04,77805.05,42.8,-0.29527,0.00023,18.20861]
[1777045466653,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045466654,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045466720,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045467091,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045467121,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045467251,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045467531,29.04,77805.4,42.8,-0.2952,0.00023,18.20648]
[1777045467495,29.04,77801.75,42.8,-0.29602,0.00023,18.22896]
[1777045467754,29.04,77801.75,42.8,-0.29602,0.00023,18.22896]
[1777045467816,29.04,77801.75,42.8,-0.29602,0.00023,18.22896]
[1777045468572,29.04,77780.29,42.8,-0.30088,0.00023,18.35951]
[1777045468997,29.04,77780.29,42.8,-0.30088,0.00023,18.35951]
[1777045469008,29.04,77780.29,42.8,-0.30088,0.00023,18.35951]
[1777045469076,29.04,77780.29,42.8,-0.30088,0.00023,18.35951]
[1777045469533,29.04,77780.29,42.8,-0.30088,0.00023,18.35951]
[1777045469793,29.04,77782.12,42.8,-0.30046,0.00023,18.34842]
[1777045470351,29.04,77782.12,42.8,-0.30046,0.00023,18.34842]
[1777045470399,29.04,77789.28,42.8,-0.29884,0.00023,18.30505]
[1777045475864,29.04,77790.22,42.8,-0.29858,0.00023,18.29444]
[1777045476755,29.04,77790.22,42.8,-0.29858,0.00023,18.29444]
[1777045478132,29.04,77789.95,42.8,-0.29864,0.00023,18.29607]
[1777045478201,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045478875,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045478998,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479055,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479303,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479405,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479546,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479577,29.04,77792.14,42.8,-0.29815,0.00023,18.28272]
[1777045479512,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045479958,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480078,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480145,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480230,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480388,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480614,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480695,29.04,77792.98,42.8,-0.29795,0.00023,18.27753]
[1777045480581,29.04,77825.59,42.8,-0.29062,0.00022,18.07582]
[1777045481047,29.04,77825.59,42.8,-0.29062,0.00022,18.07582]
[1777045481308,29.04,77825.59,42.8,-0.29062,0.00022,18.07582]
[1777045481515,29.04,77884.2,42.8,-0.27766,0.00022,17.69894]
[1777045481669,29.04,77884.2,42.8,-0.27766,0.00022,17.69894]
[1777045481732,29.04,77884.2,42.8,-0.27766,0.00022,17.69894]
[1777045482118,29.04,77884.2,42.8,-0.27766,0.00022,17.69894]
[1777045482162,29.04,77884.2,42.8,-0.27766,0.00022,17.69894]
[1777045482379,29.04,77924.86,42.8,-0.26883,0.00022,17.42709]
[1777045482766,29.04,77924.86,42.8,-0.26883,0.00022,17.42709]
[1777045482793,29.04,77924.86,42.8,-0.26883,0.00022,17.42709]
[1777045483074,29.04,77924.86,42.8,-0.26883,0.00022,17.42709]
[1777045483223,29.04,77924.86,42.8,-0.26883,0.00022,17.42709]
[1777045483288,29.04,77925.45,42.8,-0.26871,0.00022,17.42319]
[1777045483772,29.04,77925.45,42.8,-0.26871,0.00022,17.42319]
[1777045484067,29.04,77925.45,42.8,-0.26871,0.00022,17.42319]
[1777045484305,29.04,77925.45,42.8,-0.26871,0.00022,17.42319]
[1777045484475,29.04,77925.45,42.8,-0.26871,0.00022,17.42319]
[1777045484621,29.04,77934.66,42.8,-0.26674,0.00021,17.361]
[1777045485145,29.04,77934.66,42.8,-0.26674,0.00021,17.361]
[1777045485202,29.04,77934.66,42.8,-0.26674,0.00021,17.361]
[1777045485565,29.04,77934.66,42.8,-0.26674,0.00021,17.361]
[1777045485548,29.04,77939.24,42.8,-0.26577,0.00021,17.32975]
[1777045486302,29.04,77939.24,42.8,-0.26577,0.00021,17.32975]
[1777045486544,29.04,77939.24,42.8,-0.26577,0.00021,17.32975]
[1777045486573,29.04,77939.24,42.8,-0.26577,0.00021,17.32975]
[1777045486588,29.04,77939.61,42.8,-0.26569,0.00021,17.32729]
[1777045486970,29.04,77939.61,42.8,-0.26569,0.00021,17.32729]
[1777045487008,29.04,77940.73,42.8,-0.26545,0.00021,17.31963]
[1777045487723,29.04,77940.73,42.8,-0.26545,0.00021,17.31963]
[1777045488482,29.04,77947.89,42.8,-0.26392,0.00021,17.27042]
[1777045488894,29.04,77947.89,42.8,-0.26392,0.00021,17.27042]
[1777045488970,29.04,77947.89,42.8,-0.26392,0.00021,17.27042]
[1777045489076,29.04,77947.89,42.8,-0.26392,0.00021,17.27042]
[1777045489325,29.04,77947.89,42.8,-0.26392,0.00021,17.27042]
[1777045489473,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045489956,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045489978,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045490042,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045490157,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045490437,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045490466,29.04,77951.26,42.8,-0.26321,0.00021,17.24724]
[1777045490583,29.04,77961.81,42.8,-0.26097,0.00021,17.17422]
[1777045490764,29.04,77961.81,42.8,-0.26097,0.00021,17.17422]
[1777045491243,29.04,77961.81,42.8,-0.26097,0.00021,17.17422]
[1777045491254,29.04,77961.81,42.8,-0.26097,0.00021,17.17422]
[1777045491401,29.04,77961.81,42.8,-0.26097,0.00021,17.17422]
[1777045491546,29.04,77967.98,42.8,-0.25966,0.00021,17.13113]
[1777045492112,29.04,77967.98,42.8,-0.25966,0.00021,17.13113]
[1777045492412,29.04,77987.38,42.8,-0.25558,0.00021,16.99503]
[1777045492944,29.04,77987.38,42.8,-0.25558,0.00021,16.99503]
[1777045493090,29.04,77987.38,42.8,-0.25558,0.00021,16.99503]
[1777045493391,29.04,77987.38,42.8,-0.25558,0.00021,16.99503]
[1777045493459,29.04,78008.42,42.8,-0.2512,0.00021,16.84582]
[1777045493976,29.04,78008.42,42.8,-0.2512,0.00021,16.84582]
[1777045494672,29.06,78030.0,42.8,-0.24682,0.00021,16.69379]
[1777045494858,29.06,78030.0,42.8,-0.24682,0.00021,16.69379]
[1777045494943,29.06,78030.0,42.8,-0.24682,0.00021,16.69379]
[1777045495003,29.06,78030.0,42.8,-0.24682,0.00021,16.69379]
[1777045495338,29.06,78030.0,42.8,-0.24682,0.00021,16.69379]
[1777045495705,29.06,78012.04,42.8,-0.25053,0.00021,16.82286]
[1777045495866,29.06,78012.04,42.8,-0.25053,0.00021,16.82286]
[1777045496185,29.06,78012.04,42.8,-0.25053,0.00021,16.82286]
[1777045496208,29.06,77997.57,42.8,-0.25355,0.00021,16.92636]
[1777045496859,29.06,77997.57,42.8,-0.25355,0.00021,16.92636]
[1777045497020,29.06,77997.57,42.8,-0.25355,0.00021,16.92636]
[1777045497601,29.06,78003.57,42.8,-0.25231,0.00021,16.8841]
[1777045498022,29.06,78003.57,42.8,-0.25231,0.00021,16.8841]
[1777045500329,29.06,78007.61,42.8,-0.25147,0.00021,16.85547]
[1777045500544,29.06,78007.61,42.8,-0.25147,0.00021,16.85547]
[1777045500946,29.06,78007.5,42.8,-0.2515,0.00021,16.85643]
[1777045501341,29.06,78007.5,42.8,-0.2515,0.00021,16.85643]
[1777045501648,29.06,78010.96,42.8,-0.25079,0.00021,16.8321]
[1777045502462,29.06,78010.96,42.8,-0.25079,0.00021,16.8321]
[1777045502611,29.06,78010.96,42.8,-0.25079,0.00021,16.8321]
[1777045502623,29.07,78032.29,42.8,-0.24647,0.00021,16.68139]
[1777045503159,29.07,78032.29,42.8,-0.24647,0.00021,16.68139]
[1777045503527,29.08,78051.0,42.8,-0.24273,0.0002,16.54864]
[1777045506234,29.1,78054.59,42.8,-0.24209,0.0002,16.52585]
[1777045506610,29.12,78068.54,42.8,-0.23948,0.0002,16.43144]
[1777045507615,29.12,78068.54,42.8,-0.23948,0.0002,16.43144]
[1777045507581,29.14,78080.84,42.8,-0.23715,0.0002,16.34634]
[1777045508280,29.14,78080.84,42.8,-0.23715,0.0002,16.34634]
[1777045508650,29.14,78080.84,42.8,-0.23715,0.0002,16.34634]
[1777045509401,29.16,78096.25,42.8,-0.23423,0.0002,16.23827]
[1777045511009,29.19,78098.01,42.8,-0.23405,0.0002,16.23167]
[1777045511604,29.23,78083.84,42.8,-0.23717,0.0002,16.34783]
[1777045512549,29.23,78083.84,42.8,-0.23717,0.0002,16.34783]
[1777045512626,29.24,78070.21,42.8,-0.24,0.0002,16.45145]
[1777045512695,29.24,78070.21,42.8,-0.24,0.0002,16.45145]
[1777045513098,29.24,78070.21,42.8,-0.24,0.0002,16.45145]
[1777045513125,29.24,78070.21,42.8,-0.24,0.0002,16.45145]
[1777045513298,29.24,78070.21,42.8,-0.24,0.0002,16.45145]
[1777045513881,29.26,78075.12,42.8,-0.23916,0.0002,16.42076]
[1777045514125,29.26,78075.12,42.8,-0.23916,0.0002,16.42076]
[1777045514589,29.26,78075.12,42.8,-0.23916,0.0002,16.42076]
[1777045514637,29.28,78082.73,42.8,-0.23776,0.0002,16.36957]
[1777045514827,29.28,78082.73,42.8,-0.23776,0.0002,16.36957]
[1777045515316,29.28,78082.73,42.8,-0.23776,0.0002,16.36957]
[1777045515376,29.28,78082.73,42.8,-0.23776,0.0002,16.36957]
[1777045515556,29.28,78096.82,42.8,-0.23495,0.0002,16.26598]
[1777045516037,29.28,78096.82,42.8,-0.23495,0.0002,16.26598]
[1777045516060,29.28,78096.82,42.8,-0.23495,0.0002,16.26598]
[1777045516362,29.28,78096.82,43.0,-0.23495,0.0002,16.26598]
[1777045516364,29.28,78096.82,54.3,-0.23495,0.0002,16.26598]
[1777045516391,29.28,78096.82,54.3,-0.23495,0.0002,16.26598]
[1777045516433,29.28,78096.82,54.3,-0.23495,0.0002,16.26598]
[1777045516638,29.28,78096.82,54.3,-0.23495,0.0002,16.26598]
[1777045516769,29.28,78096.82,54.3,-0.23495,0.0002,16.26598]
[1777045516675,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517142,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517157,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517376,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517492,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517494,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517520,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517641,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517695,29.28,78118.26,54.3,-0.23072,0.0002,16.10709]
[1777045517691,29.3,78154.56,54.3,-0.22382,0.00019,15.84095]
[1777045517819,29.3,78154.56,54.3,-0.22382,0.00019,15.84095]
[1777045517915,29.3,78154.56,54.3,-0.22382,0.00019,15.84095]
[1777045518297,29.3,78154.56,54.3,-0.22382,0.00019,15.84095]
[1777045518478,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045518798,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045518847,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045518864,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045519262,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045519622,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045519685,29.3,78176.29,54.3,-0.21968,0.00019,15.67714]
[1777045519776,29.3,78170.26,54.3,-0.22086,0.00019,15.72415]
[1777045519876,29.3,78170.26,54.3,-0.22086,0.00019,15.72415]
[1777045520629,29.3,78170.26,54.3,-0.22086,0.00019,15.72415]
[1777045520362,29.32,78182.02,54.3,-0.21871,0.00019,15.63869]
[1777045521552,29.32,78182.02,54.3,-0.21871,0.00019,15.63869]
[1777045521634,29.32,78182.02,54.3,-0.21871,0.00019,15.63869]
[1777045521691,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045521744,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045521922,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045522240,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045522600,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045522658,29.32,78176.09,54.3,-0.21989,0.00019,15.68596]
[1777045522839,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523005,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523027,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523178,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523255,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523381,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523408,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523433,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523564,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523594,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523619,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523661,29.32,78178.1,54.3,-0.21951,0.00019,15.67081]
[1777045523613,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045523892,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045523923,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045523969,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045524023,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045524161,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045524296,29.32,78213.95,54.3,-0.21275,0.00019,15.39655]
[1777045524717,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045524855,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045524953,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045525169,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045525351,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045525706,29.32,78233.03,54.3,-0.20921,0.00018,15.24947]
[1777045525684,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045525906,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045526019,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045526023,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045526037,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045526143,29.33,78238.37,54.3,-0.2083,0.00018,15.21157]
[1777045526697,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045526835,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045526961,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045526995,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045527431,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045527475,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045527589,29.35,78236.19,54.3,-0.20879,0.00018,15.23223]
[1777045527660,29.36,78232.5,54.3,-0.20956,0.00018,15.26433]
[1777045528658,29.36,78232.5,54.3,-0.20956,0.00018,15.26433]
[1777045529050,29.37,78229.5,54.3,-0.21019,0.00019,15.29064]
[1777045529086,29.37,78229.5,54.3,-0.21019,0.00019,15.29064]
[1777045529176,29.37,78229.5,54.3,-0.21019,0.00019,15.29064]
[1777045529334,29.37,78229.5,54.3,-0.21019,0.00019,15.29064]
[1777045529668,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045529743,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530031,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530069,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530087,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530088,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530699,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530800,29.38,78234.31,54.3,-0.2094,0.00018,15.25796]
[1777045530572,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045530910,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045530982,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531172,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531295,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531396,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531544,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531544,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531616,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531724,29.38,78245.67,54.3,-0.20735,0.00018,15.17164]
[1777045531682,29.4,78210.97,54.3,-0.21382,0.00019,15.43795]
[1777045531817,29.4,78210.97,54.3,-0.21382,0.00019,15.43795]
[1777045532646,29.4,78210.97,54.3,-0.21382,0.00019,15.43795]
[1777045532719,29.4,78194.54,54.3,-0.21692,0.00019,15.56386]
[1777045533487,29.4,78194.54,54.3,-0.21692,0.00019,15.56386]
[1777045533589,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045533761,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045533804,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045533947,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534022,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534049,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534077,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534190,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534225,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534359,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534399,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534487,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534631,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534689,29.4,78177.14,54.3,-0.22022,0.00019,15.69629]
[1777045534677,29.4,78159.42,54.3,-0.22362,0.00019,15.83054]
[1777045534747,29.4,78159.42,54.3,-0.22362,0.00019,15.83054]
[1777045534969,29.4,78159.42,54.3,-0.22362,0.00019,15.83054]
[1777045535626,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045535868,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536243,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536260,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536351,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536446,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536611,29.4,78127.76,54.3,-0.22975,0.00019,16.06761]
[1777045536841,29.4,78124.03,54.3,-0.23049,0.0002,16.09594]
[1777045537141,29.4,78124.03,54.3,-0.23049,0.0002,16.09594]
[1777045537573,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045537754,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045537821,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538158,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538232,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538237,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538269,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538274,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538446,29.4,78115.71,54.3,-0.23212,0.0002,16.15768]
[1777045538449,29.41,78104.73,54.3,-0.23429,0.0002,16.23882]
[1777045539429,29.41,78104.73,54.3,-0.23429,0.0002,16.23882]
[1777045539436,29.41,78104.73,54.3,-0.23429,0.0002,16.23882]
[1777045539692,29.41,78104.73,54.3,-0.23429,0.0002,16.23882]
[1777045539721,29.41,78105.77,54.3,-0.23409,0.0002,16.23142]
[1777045540650,29.41,78114.69,54.3,-0.23234,0.0002,16.16579]
[1777045542914,29.41,78114.36,54.3,-0.23241,0.0002,16.16862]
[1777045543498,29.41,78114.36,54.3,-0.23241,0.0002,16.16862]
[1777045543622,29.41,78114.36,54.3,-0.23241,0.0002,16.16862]
[1777045543631,29.41,78114.36,54.3,-0.23241,0.0002,16.16862]
[1777045543710,29.41,78124.69,54.3,-0.2304,0.0002,16.0924]
[1777045543873,29.41,78124.69,54.3,-0.2304,0.0002,16.0924]
[1777045543924,29.41,78124.69,54.3,-0.2304,0.0002,16.0924]
[1777045544149,29.41,78124.69,54.3,-0.2304,0.0002,16.0924]
[1777045544498,29.41,78124.69,54.3,-0.2304,0.0002,16.0924]
[1777045544609,29.41,78117.48,54.3,-0.23182,0.0002,16.14609]
[1777045545132,29.41,78117.48,54.3,-0.23182,0.0002,16.14609]
[1777045545463,29.41,78117.48,54.3,-0.23182,0.0002,16.14609]
[1777045545483,29.41,78117.48,54.3,-0.23182,0.0002,16.14609]
[1777045545500,29.41,78122.12,54.3,-0.23091,0.0002,16.11186]
[1777045545863,29.41,78122.12,54.3,-0.23091,0.0002,16.11186]
[1777045545956,29.41,78122.12,54.3,-0.23091,0.0002,16.11186]
[1777045546526,29.41,78122.12,54.3,-0.23091,0.0002,16.11186]
[1777045546554,29.41,78122.12,54.3,-0.23091,0.0002,16.11186]
[1777045546652,29.41,78124.96,54.3,-0.23036,0.0002,16.09083]
[1777045546878,29.41,78124.96,54.3,-0.23036,0.0002,16.09083]
[1777045547103,29.41,78124.96,54.3,-0.23036,0.0002,16.09083]
[1777045547186,29.41,78124.96,54.3,-0.23036,0.0002,16.09083]
[1777045547437,29.41,78124.96,54.3,-0.23036,0.0002,16.09083]
[1777045547517,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548001,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548074,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548217,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548528,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548675,29.41,78142.44,54.3,-0.22696,0.00019,15.96071]
[1777045548730,29.41,78146.02,54.3,-0.22628,0.00019,15.9345]
[1777045549002,29.41,78146.02,54.3,-0.22628,0.00019,15.9345]
[1777045549154,29.41,78146.02,54.3,-0.22628,0.00019,15.9345]
[1777045549296,29.41,78146.02,54.3,-0.22628,0.00019,15.9345]
[1777045549662,29.41,78146.02,54.3,-0.22628,0.00019,15.9345]
[1777045549658,29.42,78132.84,54.3,-0.2289,0.00019,16.03532]
[1777045550024,29.42,78132.84,54.3,-0.2289,0.00019,16.03532]
[1777045550500,29.42,78132.84,54.3,-0.2289,0.00019,16.03532]
[1777045550619,29.42,78132.84,54.3,-0.2289,0.00019,16.03532]
[1777045550695,29.42,78131.6,54.3,-0.22915,0.00019,16.04478]
[1777045551146,29.42,78131.6,54.3,-0.22915,0.00019,16.04478]
[1777045551217,29.42,78131.6,54.3,-0.22915,0.00019,16.04478]
[1777045551418,29.42,78131.6,54.3,-0.22915,0.00019,16.04478]
[1777045551605,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552072,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552124,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552318,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552429,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552641,29.42,78145.25,54.3,-0.2265,0.00019,15.94303]
[1777045552712,29.44,78130.78,54.3,-0.22943,0.00019,16.05561]
[1777045553257,29.44,78130.78,54.3,-0.22943,0.00019,16.05561]
[1777045553559,29.44,78122.02,54.3,-0.23114,0.0002,16.12074]
[1777045555007,29.44,78121.55,54.3,-0.23124,0.0002,16.12449]
[1777045556254,29.44,78119.72,54.3,-0.2316,0.0002,16.13828]
[1777045556688,29.45,78115.05,54.3,-0.23258,0.0002,16.17521]
[1777045557314,29.45,78115.05,54.3,-0.23258,0.0002,16.17521]
[1777045558033,29.46,78112.22,54.3,-0.23322,0.0002,16.19919]
[1777045558227,29.46,78112.22,54.3,-0.23322,0.0002,16.19919]
[1777045558417,29.46,78112.22,54.3,-0.23322,0.0002,16.19919]
[1777045558496,29.46,78112.22,54.3,-0.23322,0.0002,16.19919]
[1777045558747,29.47,78098.67,54.3,-0.23599,0.0002,16.30265]
[1777045558785,29.47,78098.67,54.3,-0.23599,0.0002,16.30265]
[1777045559668,29.47,78098.67,54.3,-0.23599,0.0002,16.30265]
[1777045559695,29.48,78084.28,54.3,-0.23885,0.0002,16.40767]
[1777045559928,29.48,78084.28,54.3,-0.23885,0.0002,16.40767]
[1777045560750,29.48,78084.28,54.3,-0.23885,0.0002,16.40767]
[1777045560808,29.48,78068.55,54.3,-0.24199,0.0002,16.52142]
[1777045561689,29.48,78060.79,54.3,-0.24355,0.0002,16.57748]
[1777045563562,29.48,78056.76,54.3,-0.24436,0.0002,16.60639]
[1777045563634,29.48,78061.88,54.3,-0.24333,0.0002,16.56966]
[1777045564766,29.48,78068.46,54.3,-0.24202,0.0002,16.52255]
[1777045565606,29.48,78068.46,54.3,-0.24202,0.0002,16.52255]
[1777045565701,29.49,78068.22,54.3,-0.24214,0.0002,16.5269]
[1777045565803,29.49,78068.22,54.3,-0.24214,0.0002,16.5269]
[1777045566562,29.49,78068.22,54.3,-0.24214,0.0002,16.5269]
[1777045566694,29.49,78068.22,54.3,-0.24214,0.0002,16.5269]
[1777045566757,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567269,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567312,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567328,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567470,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567685,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567781,29.49,78075.56,54.3,-0.24067,0.0002,16.47389]
[1777045567717,29.49,78095.61,54.3,-0.23669,0.0002,16.32847]
[1777045568764,29.49,78099.99,54.3,-0.23582,0.0002,16.29651]
[1777045569292,29.49,78099.99,54.3,-0.23582,0.0002,16.29651]
[1777045569399,29.49,78099.99,54.3,-0.23582,0.0002,16.29651]
[1777045569422,29.49,78099.99,54.3,-0.23582,0.0002,16.29651]
[1777045569655,29.49,78099.99,54.3,-0.23582,0.0002,16.29651]
[1777045569782,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570120,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570200,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570295,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570567,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570577,29.49,78113.42,54.3,-0.23318,0.0002,16.198]
[1777045570770,29.49,78126.14,54.3,-0.2307,0.00019,16.10426]
[1777045571100,29.49,78126.14,54.3,-0.2307,0.00019,16.10426]
[1777045571194,29.49,78126.14,54.3,-0.2307,0.00019,16.10426]
[1777045571503,29.49,78126.14,54.3,-0.2307,0.00019,16.10426]
[1777045571535,29.49,78126.14,54.3,-0.2307,0.00019,16.10426]
[1777045571778,29.49,78113.87,54.3,-0.2331,0.0002,16.19485]
[1777045572576,29.49,78113.87,54.3,-0.2331,0.0002,16.19485]
[1777045572680,29.49,78113.87,54.3,-0.2331,0.0002,16.19485]
[1777045572707,29.49,78105.59,54.3,-0.23472,0.0002,16.25565]
[1777045573581,29.49,78105.59,54.3,-0.23472,0.0002,16.25565]
[1777045574405,29.49,78104.72,54.3,-0.2349,0.0002,16.26211]
[1777045574409,29.49,78104.72,54.3,-0.2349,0.0002,16.26211]
[1777045574488,29.49,78104.72,54.3,-0.2349,0.0002,16.26211]
[1777045574802,29.49,78107.91,54.3,-0.23427,0.0002,16.23881]
[1777045575771,29.49,78115.72,54.3,-0.23274,0.0002,16.18145]
[1777045577570,29.49,78114.31,54.3,-0.23302,0.0002,16.19187]
[1777045579044,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579064,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579068,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579088,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579142,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579228,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579463,29.49,78105.77,54.3,-0.2347,0.0002,16.25478]
[1777045579787,29.49,78094.57,54.3,-0.23691,0.0002,16.33662]
[1777045580024,29.49,78094.57,54.3,-0.23691,0.0002,16.33662]
[1777045580759,29.49,78094.57,54.3,-0.23691,0.0002,16.33662]
[1777045580789,29.49,78099.7,54.3,-0.2359,0.0002,16.2993]
[1777045581041,29.49,78099.7,54.3,-0.2359,0.0002,16.2993]
[1777045581057,29.49,78099.7,54.3,-0.2359,0.0002,16.2993]
[1777045581071,29.49,78099.7,54.3,-0.2359,0.0002,16.2993]
[1777045581254,29.49,78099.7,54.3,-0.2359,0.0002,16.2993]
[1777045581796,29.49,78102.77,54.3,-0.2353,0.0002,16.27722]
[1777045581964,29.49,78102.77,54.3,-0.2353,0.0002,16.27722]
[1777045583167,29.49,78106.92,54.3,-0.23449,0.0002,16.2469]
[1777045583276,29.49,78106.92,54.3,-0.23449,0.0002,16.2469]
[1777045583632,29.49,78106.92,54.3,-0.23449,0.0002,16.2469]
[1777045583667,29.49,78106.92,54.3,-0.23449,0.0002,16.2469]
[1777045583815,29.49,78096.97,54.3,-0.23645,0.0002,16.31976]
[1777045585233,29.49,78092.56,54.3,-0.23733,0.0002,16.35212]
[1777045586289,29.49,78092.56,54.3,-0.23733,0.0002,16.35231]
[1777045587512,29.49,78098.96,54.3,-0.23608,0.0002,16.30589]
[1777045587566,29.49,78098.96,54.3,-0.23608,0.0002,16.30589]
[1777045588565,29.49,78097.14,54.3,-0.23644,0.0002,16.3194]
[1777045588571,29.49,78097.14,54.3,-0.23644,0.0002,16.3194]
[1777045588788,29.5,78087.34,54.3,-0.23839,0.0002,16.39092]
[1777045589360,29.5,78074.63,54.3,-0.24092,0.0002,16.48303]
[1777045591379,29.5,78073.0,54.3,-0.24124,0.0002,16.49479]
[1777045591687,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592018,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592366,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592382,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592434,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592505,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592708,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592750,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592796,29.5,78069.04,54.3,-0.24199,0.0002,16.51839]
[1777045592806,29.5,78066.28,54.3,-0.24255,0.0002,16.5384]
[1777045592901,29.5,78066.28,54.3,-0.24255,0.0002,16.5384]
[1777045592957,29.5,78066.28,54.3,-0.24255,0.0002,16.5384]
[1777045593315,29.5,78066.28,54.3,-0.24255,0.0002,16.5384]
[1777045593794,29.5,78052.66,54.3,-0.24529,0.0002,16.63608]
[1777045594583,29.5,78052.66,54.3,-0.24529,0.0002,16.63608]
[1777045594700,29.5,78052.66,54.3,-0.24529,0.0002,16.63608]
[1777045594792,29.5,78038.49,54.3,-0.24816,0.0002,16.73691]
[1777045595492,29.5,78051.79,54.3,-0.24547,0.0002,16.64245]
[1777045597205,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597221,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597233,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597271,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597279,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597735,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597801,29.5,78051.86,54.3,-0.24546,0.0002,16.64204]
[1777045597831,29.5,78054.61,54.3,-0.24491,0.0002,16.62253]
[1777045597936,29.5,78054.61,54.3,-0.24491,0.0002,16.62253]
[1777045598513,29.5,78054.61,54.3,-0.24491,0.0002,16.62253]
[1777045598524,29.5,78054.61,54.3,-0.24491,0.0002,16.62253]
[1777045598743,29.5,78062.35,54.3,-0.24336,0.0002,16.56723]
[1777045598969,29.5,78062.35,54.3,-0.24336,0.0002,16.56723]
[1777045599013,29.5,78062.35,54.3,-0.24336,0.0002,16.56723]
[1777045599825,29.5,78077.97,54.3,-0.24024,0.0002,16.45487]
[1777045599903,29.5,78077.97,54.3,-0.24024,0.0002,16.45487]
[1777045599965,29.5,78077.97,54.3,-0.24024,0.0002,16.45487]
[1777045599986,29.5,78077.97,54.3,-0.24024,0.0002,16.45487]
[1777045600781,29.5,78085.83,54.3,-0.23868,0.0002,16.39812]
[1777045601358,29.5,78076.03,54.3,-0.24063,0.0002,16.46913]
[1777045602842,29.5,78076.03,54.3,-0.24063,0.0002,16.46913]
[1777045603951,29.5,78075.16,54.3,-0.24081,0.0002,16.47559]
[1777045604982,29.5,78076.11,54.3,-0.24062,0.0002,16.46884]
[1777045605023,29.5,78076.11,54.3,-0.24062,0.0002,16.46884]
[1777045605055,29.5,78076.11,54.3,-0.24062,0.0002,16.46884]
[1777045605232,29.5,78076.11,54.3,-0.24062,0.0002,16.46884]
[1777045605374,29.5,78087.53,54.3,-0.23835,0.0002,16.38615]
[1777045605855,29.5,78087.53,54.3,-0.23835,0.0002,16.38615]
[1777045606850,29.5,78087.53,54.3,-0.23835,0.0002,16.38615]
[1777045606881,29.5,78093.86,54.3,-0.2371,0.0002,16.34032]
[1777045606899,29.5,78093.86,54.3,-0.2371,0.0002,16.34032]
[1777045607257,29.5,78093.86,54.3,-0.2371,0.0002,16.34032]
[1777045607658,29.5,78100.74,54.3,-0.23574,0.0002,16.29029]
[1777045607900,29.5,78100.74,54.3,-0.23574,0.0002,16.29029]
[1777045609200,29.5,78105.68,54.3,-0.23477,0.0002,16.25425]
[1777045609245,29.5,78105.68,54.3,-0.23477,0.0002,16.25425]
[1777045610378,29.5,78105.1,54.3,-0.23489,0.0002,16.25858]
[1777045610857,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045610858,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611058,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611133,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611141,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611468,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611663,29.5,78120.94,54.3,-0.23179,0.0002,16.14232]
[1777045611792,29.5,78113.28,54.3,-0.23329,0.0002,16.19889]
[1777045612707,29.5,78113.28,54.3,-0.23329,0.0002,16.19889]
[1777045612738,29.5,78113.28,54.3,-0.23329,0.0002,16.19889]
[1777045612806,29.51,78101.88,54.3,-0.23554,0.0002,16.28269]
[1777045613085,29.51,78101.88,54.3,-0.23554,0.0002,16.28269]
[1777045613465,29.51,78101.88,54.3,-0.23554,0.0002,16.28269]
[1777045613468,29.51,78101.88,54.3,-0.23554,0.0002,16.28269]
[1777045614260,29.51,78095.69,54.3,-0.23676,0.0002,16.32803]
[1777045614306,29.51,78095.69,54.3,-0.23676,0.0002,16.32803]
[1777045614333,29.51,78095.69,54.3,-0.23676,0.0002,16.32803]
[1777045614447,29.51,78095.69,54.3,-0.23676,0.0002,16.32803]
[1777045614558,29.51,78095.69,54.3,-0.23676,0.0002,16.32803]
[1777045614634,29.51,78092.63,54.3,-0.23737,0.0002,16.35043]
[1777045615044,29.51,78092.63,54.3,-0.23737,0.0002,16.35043]
[1777045616812,29.51,78088.86,54.3,-0.23812,0.0002,16.37784]
[1777045616781,29.51,78074.88,54.3,-0.24091,0.0002,16.47934]
[1777045617863,29.51,78068.88,54.3,-0.24211,0.0002,16.52256]
[1777045618425,29.51,78068.88,54.3,-0.24211,0.0002,16.52256]
[1777045618800,29.51,78068.88,54.3,-0.24211,0.0002,16.52256]
[1777045619482,29.51,78072.42,54.3,-0.2414,0.0002,16.49712]
[1777045620086,29.51,78077.82,54.3,-0.24033,0.0002,16.45822]
[1777045620872,29.51,78082.34,54.3,-0.23943,0.0002,16.42552]
[1777045621358,29.51,78082.34,54.3,-0.23943,0.0002,16.42552]
[1777045621462,29.51,78082.34,54.3,-0.23943,0.0002,16.42552]
[1777045621688,29.51,78082.34,54.3,-0.23943,0.0002,16.42552]
[1777045621784,29.51,78084.59,54.3,-0.239,0.0002,16.4099]
[1777045622040,29.51,78084.59,54.3,-0.239,0.0002,16.4099]
[1777045622740,29.51,78084.59,54.3,-0.239,0.0002,16.4099]
[1777045622839,29.51,78105.1,54.3,-0.23494,0.0002,16.26044]
[1777045623326,29.51,78105.1,54.3,-0.23494,0.0002,16.26044]
[1777045623506,29.51,78112.49,54.3,-0.23349,0.0002,16.20635]
[1777045624275,29.51,78112.49,54.3,-0.23349,0.0002,16.20635]
[1777045624398,29.51,78112.49,54.3,-0.23349,0.0002,16.20635]
[1777045625613,29.51,78112.69,54.3,-0.23345,0.0002,16.20501]
[1777045627499,29.51,78118.68,54.3,-0.23229,0.0002,16.16126]
[1777045627598,29.51,78118.68,54.3,-0.23229,0.0002,16.16126]
[1777045627737,29.51,78118.68,54.3,-0.23229,0.0002,16.16126]
[1777045627866,29.51,78118.68,54.3,-0.23229,0.0002,16.16126]
[1777045627838,29.51,78123.93,54.3,-0.23127,0.00019,16.12275]
[1777045627917,29.51,78123.93,54.3,-0.23127,0.00019,16.12275]
[1777045628844,29.51,78123.93,54.3,-0.23127,0.00019,16.12275]
[1777045629145,29.51,78128.88,54.3,-0.23031,0.00019,16.08629]
[1777045629585,29.51,78128.88,54.3,-0.23031,0.00019,16.08629]
[1777045629729,29.51,78128.88,54.3,-0.23031,0.00019,16.08629]
[1777045629730,29.51,78128.88,54.3,-0.23031,0.00019,16.08629]
[1777045629828,29.51,78131.77,54.3,-0.22975,0.00019,16.06504]
[1777045631444,29.51,78128.17,54.3,-0.23045,0.00019,16.0919]
[1777045633062,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633092,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633243,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633386,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633436,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633473,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633588,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633627,29.52,78121.06,54.3,-0.23185,0.0002,16.14474]
[1777045633804,29.52,78120.55,54.3,-0.23195,0.0002,16.14865]
[1777045634319,29.52,78120.55,54.3,-0.23195,0.0002,16.14865]
[1777045634380,29.52,78120.55,54.3,-0.23195,0.0002,16.14865]
[1777045634563,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635191,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635222,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635277,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635402,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635731,29.52,78107.29,54.3,-0.23456,0.0002,16.24634]
[1777045635804,29.52,78096.83,54.3,-0.23662,0.0002,16.32295]
[1777045636728,29.52,78096.83,54.3,-0.23662,0.0002,16.32295]
[1777045638007,29.52,78089.01,54.3,-0.23818,0.0002,16.38028]
[1777045643182,29.52,78087.39,54.3,-0.23853,0.0002,16.39287]
[1777045643501,29.52,78087.39,54.3,-0.23853,0.0002,16.39287]
[1777045644358,29.52,78087.13,54.3,-0.23858,0.0002,16.39492]
[1777045644875,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045644912,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045644952,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045645154,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045645302,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045645566,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045645569,29.52,78079.74,54.3,-0.24006,0.0002,16.44857]
[1777045645668,29.52,78068.97,54.3,-0.24221,0.0002,16.52627]
[1777045647258,29.52,78072.36,54.3,-0.24153,0.0002,16.50201]
[1777045647767,29.52,78075.92,54.3,-0.24083,0.0002,16.47651]
[1777045650156,29.53,78074.82,54.3,-0.24105,0.0002,16.48454]
[1777045650789,29.53,78082.19,54.3,-0.23958,0.0002,16.43137]
[1777045653247,29.53,78077.14,54.3,-0.24055,0.0002,16.46303]
[1777045653587,29.53,78084.2,54.3,-0.23915,0.0002,16.41206]
[1777045654081,29.53,78084.2,54.3,-0.23915,0.0002,16.41206]
[1777045654110,29.53,78084.2,54.3,-0.23915,0.0002,16.41206]
[1777045654129,29.53,78084.2,54.3,-0.23915,0.0002,16.41206]
[1777045654620,29.53,78088.35,54.3,-0.23832,0.0002,16.38205]
[1777045655220,29.53,78088.35,54.3,-0.23832,0.0002,16.38205]
[1777045658231,29.53,78095.38,54.3,-0.23694,0.0002,16.33115]
[1777045658232,29.53,78095.38,54.3,-0.23694,0.0002,16.33115]
[1777045661693,29.53,78094.98,54.3,-0.23702,0.0002,16.33431]
[1777045662269,29.53,78095.75,54.3,-0.23687,0.0002,16.32878]
[1777045662419,29.53,78102.73,54.3,-0.2355,0.0002,16.27797]
[1777045663703,29.53,78102.73,54.3,-0.2355,0.0002,16.27797]
[1777045663704,29.53,78102.73,54.3,-0.2355,0.0002,16.27797]
[1777045664712,29.53,78101.98,54.3,-0.23565,0.0002,16.28358]
[1777045664813,29.53,78098.56,54.3,-0.23633,0.0002,16.30866]
[1777045665775,29.53,78098.56,54.3,-0.23633,0.0002,16.30866]
[1777045670974,29.53,78096.2,54.3,-0.23682,0.0002,16.32689]
[1777045672212,29.53,78094.85,54.3,-0.23709,0.0002,16.33687]
[1777045672705,29.53,78094.85,54.3,-0.23709,0.0002,16.33687]
[1777045672708,29.53,78094.85,54.3,-0.23709,0.0002,16.33687]
[1777045672722,29.53,78094.85,54.3,-0.23709,0.0002,16.33687]
[1777045674024,29.54,78085.94,54.3,-0.23887,0.0002,16.40185]
[1777045674405,29.54,78085.94,54.3,-0.23887,0.0002,16.40185]
[1777045675059,29.54,78090.29,54.3,-0.23801,0.0002,16.37042]
[1777045676189,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676224,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676276,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676365,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676491,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676703,29.54,78086.16,54.3,-0.23883,0.0002,16.40052]
[1777045676720,29.54,78077.21,54.3,-0.24061,0.0002,16.46532]
[1777045679823,29.54,78075.76,54.3,-0.24091,0.0002,16.47607]
[1777045679847,29.54,78075.76,54.3,-0.24091,0.0002,16.47607]
[1777045679940,29.54,78072.75,54.3,-0.24151,0.0002,16.49789]
[1777045680910,29.54,78065.85,54.3,-0.2429,0.0002,16.54767]
[1777045681553,29.54,78057.76,54.3,-0.24453,0.0002,16.60571]
[1777045685403,29.54,78053.97,54.3,-0.24529,0.0002,16.63295]
[1777045685581,29.54,78052.91,54.3,-0.24551,0.0002,16.64057]
[1777045686575,29.54,78052.91,54.3,-0.24551,0.0002,16.64057]
[1777045686587,29.54,78063.59,54.3,-0.24336,0.0002,16.56425]
[1777045687235,29.54,78063.59,54.3,-0.24336,0.0002,16.56425]
[1777045688044,29.54,78062.92,54.3,-0.2435,0.0002,16.5691]
[1777045688129,29.54,78062.92,54.3,-0.2435,0.0002,16.5691]
[1777045690143,29.54,78063.3,54.3,-0.24342,0.0002,16.56651]
[1777045693154,29.54,78064.29,54.3,-0.24323,0.0002,16.55958]
[1777045693154,29.54,78064.29,54.3,-0.24323,0.0002,16.55958]
[1777045693222,29.54,78064.29,54.3,-0.24323,0.0002,16.55958]
[1777045693263,29.54,78064.29,54.3,-0.24323,0.0002,16.55958]
[1777045693378,29.54,78064.29,54.3,-0.24323,0.0002,16.55958]
[1777045693638,29.54,78073.28,54.3,-0.24143,0.0002,16.4951]
[1777045694855,29.54,78073.28,54.3,-0.24143,0.0002,16.4951]
[1777045695717,29.54,78077.16,54.3,-0.24066,0.0002,16.46729]
[1777045695719,29.54,78077.16,54.3,-0.24066,0.0002,16.46729]
[1777045695730,29.54,78077.16,54.3,-0.24066,0.0002,16.46729]
[1777045696148,29.54,78075.5,54.3,-0.241,0.0002,16.47943]
[1777045697565,29.54,78071.09,54.3,-0.24188,0.0002,16.51133]
[1777045697758,29.54,78071.09,54.3,-0.24188,0.0002,16.51133]
[1777045699928,29.54,78073.0,54.3,-0.24151,0.0002,16.49784]
[1777045699933,29.54,78073.0,54.3,-0.24151,0.0002,16.49784]
[1777045700973,29.55,78067.41,54.3,-0.24263,0.0002,16.53824]
[1777045701027,29.55,78067.41,54.3,-0.24263,0.0002,16.53824]
[1777045701188,29.55,78067.41,54.3,-0.24263,0.0002,16.53824]
[1777045701292,29.55,78067.41,54.3,-0.24263,0.0002,16.53824]
[1777045701323,29.55,78067.41,54.3,-0.24263,0.0002,16.53824]
[1777045701943,29.55,78050.33,54.3,-0.24607,0.0002,16.66035]
[1777045702525,29.55,78050.33,54.3,-0.24607,0.0002,16.66035]
[1777045705078,29.55,78053.16,54.3,-0.2455,0.0002,16.64039]
[1777045706442,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706533,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706552,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706589,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706601,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706840,29.55,78053.06,54.3,-0.24552,0.0002,16.64118]
[1777045706892,29.55,78043.52,54.3,-0.24745,0.0002,16.70904]
[1777045707156,29.55,78043.52,54.3,-0.24745,0.0002,16.70904]
[1777045707795,29.55,78043.52,54.3,-0.24745,0.0002,16.70904]
[1777045707803,29.55,78034.87,54.3,-0.24921,0.0002,16.77022]
[1777045708069,29.55,78034.87,54.3,-0.24921,0.0002,16.77022]
[1777045708077,29.55,78034.87,54.3,-0.24921,0.0002,16.77022]
[1777045708274,29.55,78034.87,54.3,-0.24921,0.0002,16.77022]
[1777045710866,29.55,78027.56,54.3,-0.2507,0.0002,16.82178]
[1777045711076,29.55,78033.49,54.3,-0.24949,0.0002,16.78007]
[1777045711223,29.55,78033.49,54.3,-0.24949,0.0002,16.78007]
[1777045711257,29.55,78033.49,54.3,-0.24949,0.0002,16.78007]
[1777045711764,29.55,78044.07,54.3,-0.2473,0.0002,16.70032]
[1777045713168,29.55,78042.0,54.3,-0.24772,0.0002,16.71504]
[1777045713813,29.55,78042.0,54.3,-0.24772,0.0002,16.71504]
[1777045717783,29.55,78034.95,54.3,-0.24916,0.0002,16.76524]
[1777045720873,29.55,78035.35,54.3,-0.24909,0.0002,16.76272]
[1777045720909,29.55,78035.35,54.3,-0.24909,0.0002,16.76272]
[1777045723307,29.55,78041.93,54.3,-0.24776,0.0002,16.7164]
[1777045724494,29.55,78042.78,54.3,-0.24759,0.0002,16.71045]
[1777045724568,29.55,78042.78,54.3,-0.24759,0.0002,16.71045]
[1777045725431,29.55,78046.75,54.3,-0.24679,0.0002,16.68238]
[1777045727344,29.55,78044.33,54.3,-0.24729,0.0002,16.69979]
[1777045728385,29.55,78040.18,54.3,-0.24813,0.0002,16.72926]
[1777045730825,29.55,78035.17,54.3,-0.24915,0.0002,16.76484]
[1777045732973,29.56,78031.11,54.3,-0.24998,0.0002,16.7937]
[1777045734642,29.56,78030.11,54.3,-0.25019,0.0002,16.80084]
[1777045734808,29.56,78030.11,54.3,-0.25019,0.0002,16.80084]
[1777045734953,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735353,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735461,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735566,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735605,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735695,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735762,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735813,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045736001,29.56,78025.59,54.3,-0.25111,0.0002,16.83259]
[1777045735934,29.56,78001.75,54.3,-0.256,0.00021,16.99883]
[1777045736127,29.56,78001.75,54.3,-0.256,0.00021,16.99883]
[1777045736409,29.56,78001.75,54.3,-0.256,0.00021,16.99883]
[1777045736639,29.56,78001.75,54.3,-0.256,0.00021,16.99883]
[1777045736656,29.56,78001.75,54.3,-0.256,0.00021,16.99883]
[1777045736940,29.56,77981.99,54.3,-0.2601,0.00021,17.1349]
[1777045737332,29.56,77981.99,54.3,-0.2601,0.00021,17.1349]
[1777045741293,29.56,77978.6,54.3,-0.2608,0.00021,17.15793]
[1777045741776,29.56,77978.6,54.3,-0.2608,0.00021,17.15793]
[1777045741977,29.56,77968.04,54.3,-0.263,0.00021,17.2297]
[1777045743200,29.56,77970.71,54.3,-0.26244,0.00021,17.21145]
[1777045743235,29.56,77970.71,54.3,-0.26244,0.00021,17.21145]
[1777045743400,29.56,77970.71,54.3,-0.26244,0.00021,17.21145]
[1777045743991,29.56,77971.22,54.3,-0.26233,0.00021,17.20797]
[1777045744160,29.56,77971.22,54.3,-0.26233,0.00021,17.20797]
[1777045745799,29.56,77968.82,54.3,-0.26283,0.00021,17.22435]
[1777045750108,29.56,77970.57,54.3,-0.26247,0.00021,17.21252]
[1777045752965,29.56,77974.49,54.3,-0.26165,0.00021,17.18587]
[1777045753002,29.56,77974.49,54.3,-0.26165,0.00021,17.18587]
[1777045753115,29.56,77974.87,54.3,-0.26157,0.00021,17.18333]
[1777045753211,29.56,77974.87,54.3,-0.26157,0.00021,17.18333]
[1777045753214,29.56,77976.75,54.3,-0.26118,0.00021,17.17052]
[1777045754756,29.56,77986.01,54.3,-0.25925,0.00021,17.10715]
[1777045757488,29.56,77986.71,54.3,-0.25911,0.00021,17.10237]
[1777045759631,29.56,77983.99,54.3,-0.25967,0.00021,17.121]
[1777045760272,29.56,77983.46,54.3,-0.25978,0.00021,17.12461]
[1777045760277,29.56,77983.46,54.3,-0.25978,0.00021,17.12461]
[1777045760351,29.56,77983.7,54.3,-0.25973,0.00021,17.12296]
[1777045762117,29.56,77977.01,54.3,-0.26112,0.00021,17.16865]
[1777045765152,29.56,77974.19,54.3,-0.26171,0.00021,17.18781]
[1777045765158,29.56,77974.19,54.3,-0.26171,0.00021,17.18781]
[1777045765692,29.56,77974.19,54.3,-0.26171,0.00021,17.18781]
[1777045765759,29.56,77974.19,54.3,-0.26171,0.00021,17.18781]
[1777045767058,29.56,77971.67,54.3,-0.26224,0.00021,17.20494]
[1777045767067,29.56,77971.67,54.3,-0.26224,0.00021,17.20494]
[1777045766917,29.56,77960.94,54.3,-0.26448,0.00021,17.27761]
[1777045767392,29.56,77960.94,54.3,-0.26448,0.00021,17.27761]
[1777045767674,29.56,77960.94,54.3,-0.26448,0.00021,17.27761]
[1777045767878,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768071,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768157,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768192,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768317,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768542,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768546,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768554,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768562,29.56,77953.64,54.3,-0.26601,0.00021,17.32673]
[1777045768808,29.56,77949.58,54.3,-0.26687,0.00021,17.35391]
[1777045769640,29.56,77949.58,54.3,-0.26687,0.00021,17.35391]
[1777045769689,29.55,77960.57,54.3,-0.26455,0.00021,17.27994]
[1777045771183,29.55,77968.25,54.3,-0.2629,0.00021,17.22294]
[1777045773159,29.55,77967.36,54.3,-0.26309,0.00021,17.22891]
[1777045773162,29.55,77967.36,54.3,-0.26309,0.00021,17.22891]
[1777045773309,29.55,77967.36,54.3,-0.26309,0.00021,17.22891]
[1777045773462,29.55,77967.36,54.3,-0.26309,0.00021,17.22891]
[1777045773970,29.55,77969.65,54.3,-0.2626,0.00021,17.2132]
[1777045774315,29.55,77969.65,54.3,-0.2626,0.00021,17.2132]
[1777045774418,29.55,77969.65,54.3,-0.2626,0.00021,17.2132]
[1777045774472,29.55,77969.65,54.3,-0.2626,0.00021,17.2132]
[1777045775033,29.55,77969.65,54.3,-0.2626,0.00021,17.2132]
[1777045775248,29.55,77978.17,54.3,-0.26082,0.00021,17.15511]
[1777045776224,29.55,77978.17,54.3,-0.26082,0.00021,17.15511]
[1777045777050,29.55,77986.58,54.3,-0.25907,0.00021,17.09753]
[1777045777051,29.55,77986.58,54.3,-0.25907,0.00021,17.09753]
[1777045780131,29.55,77980.13,54.3,-0.26041,0.00021,17.14165]
[1777045780169,29.55,77980.13,54.3,-0.26041,0.00021,17.14165]
[1777045780276,29.55,77980.13,54.3,-0.26041,0.00021,17.14165]
[1777045780280,29.55,77980.13,54.3,-0.26041,0.00021,17.14165]
[1777045780539,29.55,77980.13,54.3,-0.26041,0.00021,17.14165]
[1777045780640,29.55,77977.78,54.3,-0.2609,0.00021,17.15769]
[1777045782870,29.55,77976.77,54.3,-0.26111,0.00021,17.16464]
[1777045785871,29.55,77968.42,54.3,-0.26286,0.00021,17.22149]
[1777045791956,29.55,77973.76,54.3,-0.26174,0.00021,17.18515]
[1777045792002,29.55,77973.76,54.3,-0.26174,0.00021,17.18515]
[1777045792043,29.55,77973.76,54.3,-0.26174,0.00021,17.18515]
[1777045792067,29.55,77973.76,54.3,-0.26174,0.00021,17.18515]
[1777045792516,29.55,77973.93,54.3,-0.26171,0.00021,17.18403]
[1777045792517,29.55,77973.93,54.3,-0.26171,0.00021,17.18403]
[1777045793030,29.55,77973.93,54.3,-0.26171,0.00021,17.18403]
[1777045792581,29.55,77980.35,54.3,-0.26037,0.00021,17.14016]
[1777045793512,29.55,77980.35,54.3,-0.26037,0.00021,17.14016]
[1777045795693,29.55,77984.28,54.3,-0.25955,0.00021,17.11322]
[1777045795724,29.55,77984.28,54.3,-0.25955,0.00021,17.11322]
[1777045798627,29.55,77985.52,54.3,-0.25929,0.00021,17.10468]
[1777045799678,29.55,77984.58,54.3,-0.25948,0.00021,17.1111]
[1777045799691,29.55,77984.58,54.3,-0.25948,0.00021,17.1111]
[1777045799704,29.55,77982.57,54.3,-0.2599,0.00021,17.12485]
[1777045801394,29.55,77973.62,54.3,-0.26176,0.00021,17.18595]
[1777045802494,29.55,77973.62,54.3,-0.26176,0.00021,17.18595]
[1777045802639,29.55,77973.62,54.3,-0.26176,0.00021,17.18595]
[1777045802834,29.55,77973.62,54.3,-0.26176,0.00021,17.18595]
[1777045802963,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803375,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803380,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803440,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803489,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803496,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803629,29.55,77977.51,54.3,-0.26095,0.00021,17.15939]
[1777045803748,29.55,77994.45,54.3,-0.25744,0.00021,17.04321]
[1777045804210,29.55,77994.45,54.3,-0.25744,0.00021,17.04321]
[1777045805784,29.55,77992.37,54.3,-0.25786,0.00021,17.05743]
[1777045806145,29.55,77986.17,54.3,-0.25915,0.00021,17.10009]
[1777045806647,29.55,77986.17,54.3,-0.25915,0.00021,17.10009]
[1777045807380,29.55,77990.42,54.3,-0.25827,0.00021,17.0709]
[1777045807814,29.55,77990.42,54.3,-0.25827,0.00021,17.0709]
[1777045808184,29.55,77994.58,54.3,-0.25741,0.00021,17.04225]
[1777045808265,29.55,77994.58,54.3,-0.25741,0.00021,17.04225]
[1777045808862,29.55,77996.86,54.3,-0.25693,0.00021,17.02636]
[1777045809727,29.55,77996.86,54.3,-0.25693,0.00021,17.02636]
[1777045809732,29.55,77996.86,54.3,-0.25693,0.00021,17.02636]
[1777045809734,29.55,77996.86,54.3,-0.25693,0.00021,17.02636]
[1777045810292,29.55,78000.79,54.3,-0.25612,0.00021,16.99906]
[1777045810429,29.55,78000.79,54.3,-0.25612,0.00021,16.99906]
[1777045810663,29.55,78000.79,54.3,-0.25612,0.00021,16.99906]
[1777045810755,29.55,78012.22,54.3,-0.25376,0.00021,16.91959]
[1777045811795,29.55,78012.22,54.3,-0.25376,0.00021,16.91959]
[1777045812126,29.55,78015.37,54.3,-0.25312,0.0002,16.89761]
[1777045812356,29.55,78015.37,54.3,-0.25312,0.0002,16.89761]
[1777045812472,29.55,78022.56,54.3,-0.25165,0.0002,16.84733]
[1777045813117,29.55,78022.56,54.3,-0.25165,0.0002,16.84733]
[1777045813839,29.55,78022.56,54.3,-0.25165,0.0002,16.84733]
[1777045813872,29.55,78026.33,54.3,-0.25087,0.0002,16.82072]
[1777045814809,29.55,78026.33,54.3,-0.25087,0.0002,16.82072]
[1777045815002,29.55,78026.33,54.3,-0.25087,0.0002,16.82072]
[1777045815051,29.55,78026.33,54.3,-0.25087,0.0002,16.82072]
[1777045815410,29.55,78028.79,54.3,-0.25037,0.0002,16.80329]
[1777045815444,29.55,78028.79,54.3,-0.25037,0.0002,16.80329]
[1777045815495,29.55,78028.79,54.3,-0.25037,0.0002,16.80329]
[1777045815569,29.55,78028.79,54.3,-0.25037,0.0002,16.80329]
[1777045815587,29.55,78028.79,54.3,-0.25037,0.0002,16.80329]
[1777045816044,29.55,78037.07,54.3,-0.24868,0.0002,16.74482]
[1777045816204,29.55,78037.07,54.3,-0.24868,0.0002,16.74482]
[1777045816977,29.55,78037.07,54.3,-0.24868,0.0002,16.74482]
[1777045817061,29.55,78053.76,54.3,-0.2453,0.0002,16.62611]
[1777045818944,29.55,78053.5,54.3,-0.24534,0.0002,16.6278]
[1777045819270,29.55,78056.73,54.3,-0.24469,0.0002,16.60461]
[1777045820226,29.55,78058.94,54.3,-0.24424,0.0002,16.58869]
[1777045820227,29.55,78058.94,54.3,-0.24424,0.0002,16.58869]
[1777045820228,29.55,78058.94,54.3,-0.24424,0.0002,16.58869]
[1777045820243,29.55,78058.94,54.3,-0.24424,0.0002,16.58869]
[1777045820879,29.55,78058.94,54.3,-0.24424,0.0002,16.58869]
[1777045820980,29.55,78055.58,54.3,-0.24492,0.0002,16.61269]
[1777045826233,29.55,78051.41,54.3,-0.24577,0.0002,16.64284]
[1777045828686,29.55,78053.56,54.3,-0.24534,0.0002,16.62768]
[1777045828706,29.55,78053.56,54.3,-0.24534,0.0002,16.62768]
[1777045828765,29.55,78053.56,54.3,-0.24534,0.0002,16.62768]
[1777045828765,29.55,78053.56,54.3,-0.24534,0.0002,16.62768]
[1777045829026,29.55,78054.69,54.3,-0.24512,0.0002,16.61972]
[1777045829114,29.55,78054.69,54.3,-0.24512,0.0002,16.61972]
[1777045829742,29.55,78054.69,54.3,-0.24512,0.0002,16.61972]
[1777045829782,29.55,78073.21,54.3,-0.2414,0.0002,16.48702]
[1777045831137,29.55,78072.93,54.3,-0.24146,0.0002,16.48914]
[1777045832050,29.55,78068.3,54.3,-0.24234,0.0002,16.51748]
[1777045834774,29.55,78069.13,54.3,-0.24218,0.0002,16.51166]
[1777045834843,29.55,78069.83,54.3,-0.24204,0.0002,16.50671]
[1777045835790,29.55,78069.83,54.3,-0.24204,0.0002,16.50671]
[1777045836797,29.55,78070.66,54.3,-0.24188,0.0002,16.50081]
[1777045836883,29.55,78070.66,54.3,-0.24188,0.0002,16.50081]
[1777045836913,29.55,78070.66,54.3,-0.24188,0.0002,16.50081]
[1777045837096,29.55,78070.66,54.3,-0.24188,0.0002,16.50081]
[1777045837167,29.55,78071.3,54.3,-0.24175,0.0002,16.49628]
[1777045837177,29.55,78071.3,54.3,-0.24175,0.0002,16.49628]
[1777045837354,29.55,78071.3,54.3,-0.24175,0.0002,16.49628]
[1777045837356,29.55,78071.3,54.3,-0.24175,0.0002,16.49628]
[1777045837359,29.55,78071.3,54.3,-0.24175,0.0002,16.49628]
[1777045837938,29.55,78084.05,54.3,-0.23921,0.0002,16.40427]
[1777045839192,29.55,78083.72,54.3,-0.23928,0.0002,16.40671]
[1777045840250,29.55,78084.01,54.3,-0.23922,0.0002,16.40465]
[1777045842047,29.55,78084.24,54.3,-0.23918,0.0002,16.40303]
[1777045843027,29.55,78084.53,54.3,-0.23912,0.0002,16.40098]
[1777045843028,29.55,78084.53,54.3,-0.23912,0.0002,16.40098]
[1777045843155,29.55,78084.75,54.3,-0.23908,0.0002,16.39944]
[1777045843332,29.55,78084.75,54.3,-0.23908,0.0002,16.39944]
[1777045844057,29.55,78084.75,54.3,-0.23908,0.0002,16.39944]
[1777045845294,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845298,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845327,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845406,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845410,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845427,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845551,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845608,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845638,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845847,29.55,78090.36,54.3,-0.23797,0.0002,16.35893]
[1777045845854,29.55,78094.2,54.3,-0.23721,0.0002,16.33101]
[1777045846419,29.55,78094.2,54.3,-0.23721,0.0002,16.33101]
[1777045846825,29.55,78106.17,54.3,-0.23485,0.0002,16.24364]
[1777045848840,29.55,78105.43,54.3,-0.23499,0.0002,16.24911]
[1777045851276,29.55,78098.69,54.3,-0.23633,0.0002,16.29844]
[1777045851408,29.55,78098.69,54.3,-0.23633,0.0002,16.29844]
[1777045854766,29.55,78110.4,54.3,-0.23403,0.0002,16.21323]
[1777045857132,29.55,78101.87,54.3,-0.23571,0.0002,16.27582]
[1777045858242,29.55,78100.42,54.3,-0.236,0.0002,16.28645]
[1777045858249,29.55,78100.42,54.3,-0.236,0.0002,16.28645]
[1777045858627,29.55,78100.42,54.3,-0.236,0.0002,16.28645]
[1777045858631,29.55,78100.42,54.3,-0.236,0.0002,16.28645]
[1777045858762,29.55,78100.42,54.3,-0.236,0.0002,16.28645]
[1777045858794,29.55,78096.31,54.3,-0.23681,0.0002,16.31648]
[1777045860230,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860409,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860435,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860813,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860831,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860852,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860874,29.55,78091.01,54.3,-0.23787,0.0002,16.35512]
[1777045860950,29.55,78090.59,54.3,-0.23795,0.0002,16.35825]
[1777045861828,29.55,78098.09,54.3,-0.23647,0.0002,16.3037]
[1777045863957,29.55,78095.31,54.3,-0.23702,0.0002,16.32394]
[1777045863970,29.55,78095.31,54.3,-0.23702,0.0002,16.32394]
[1777045863972,29.55,78095.31,54.3,-0.23702,0.0002,16.32394]
[1777045863984,29.55,78095.31,54.3,-0.23702,0.0002,16.32394]
[1777045864037,29.55,78095.31,54.3,-0.23702,0.0002,16.32394]
[1777045864113,29.55,78094.68,54.3,-0.23714,0.0002,16.3285]
[1777045864292,29.55,78094.68,54.3,-0.23714,0.0002,16.3285]
[1777045865085,29.55,78094.68,54.3,-0.23714,0.0002,16.3285]
[1777045865015,29.55,78084.89,54.3,-0.23908,0.0002,16.39961]
[1777045866276,29.56,78085.78,54.3,-0.23891,0.0002,16.39321]
[1777045866283,29.56,78085.78,54.3,-0.23891,0.0002,16.39321]
[1777045866860,29.55,78093.97,54.3,-0.23728,0.0002,16.33372]
[1777045869883,29.55,78093.53,54.3,-0.23737,0.0002,16.33688]
[1777045869942,29.55,78092.31,54.3,-0.23761,0.0002,16.34571]
[1777045870456,29.55,78092.31,54.3,-0.23761,0.0002,16.34571]
[1777045870972,29.55,78092.31,54.3,-0.23761,0.0002,16.34571]
[1777045871606,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045871615,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045871628,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045871646,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045871730,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045871817,29.55,78086.51,54.3,-0.23876,0.0002,16.38785]
[1777045872221,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872384,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872406,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872566,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872610,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872894,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045872990,29.55,78084.2,54.3,-0.23922,0.0002,16.40461]
[1777045873088,29.56,78092.3,54.3,-0.23762,0.0002,16.34596]
[1777045873912,29.55,78102.01,54.3,-0.2357,0.0002,16.27527]
[1777045875911,29.56,78104.45,54.3,-0.23522,0.0002,16.25752]
[1777045880961,29.56,78107.68,54.3,-0.2346,0.0002,16.23444]
[1777045883165,29.56,78107.64,54.3,-0.23461,0.0002,16.23483]
[1777045884085,29.56,78102.19,54.3,-0.23568,0.0002,16.27472]
[1777045884091,29.56,78093.34,54.3,-0.23743,0.0002,16.33918]
[1777045884383,29.56,78093.34,54.3,-0.23743,0.0002,16.33918]
[1777045884482,29.56,78093.34,54.3,-0.23743,0.0002,16.33918]
[1777045885030,29.56,78093.34,54.3,-0.23743,0.0002,16.33918]
[1777045885122,29.56,78093.34,54.3,-0.23743,0.0002,16.33918]
[1777045885131,29.56,78087.28,54.3,-0.23863,0.0002,16.38311]
[1777045885292,29.56,78087.28,54.3,-0.23863,0.0002,16.38311]
[1777045885656,29.56,78087.28,54.3,-0.23863,0.0002,16.38311]
[1777045886216,29.56,78082.65,54.3,-0.23955,0.0002,16.41666]
[1777045886623,29.56,78082.65,54.3,-0.23955,0.0002,16.41666]
[1777045892041,29.56,78084.14,54.3,-0.23921,0.0002,16.40094]
[1777045893207,29.56,78085.88,54.3,-0.23887,0.0002,16.38836]
[1777045893316,29.56,78085.88,54.3,-0.23887,0.0002,16.38836]
[1777045897006,29.56,78089.31,54.3,-0.23819,0.0002,16.36366]
[1777045897881,29.56,78088.93,54.3,-0.23827,0.0002,16.36647]
[1777045898084,29.56,78084.75,54.3,-0.2391,0.0002,16.39679]
[1777045899445,29.56,78080.13,54.3,-0.24002,0.0002,16.43026]
[1777045899526,29.56,78080.13,54.3,-0.24002,0.0002,16.43026]
[1777045899545,29.56,78080.13,54.3,-0.24002,0.0002,16.43026]
[1777045899558,29.56,78080.13,54.3,-0.24002,0.0002,16.43026]
[1777045899609,29.56,78080.13,54.3,-0.24002,0.0002,16.43026]
[1777045901482,29.56,78071.65,54.3,-0.24171,0.0002,16.49145]
[1777045906718,29.56,78069.07,54.3,-0.24223,0.0002,16.51014]
[1777045906758,29.56,78069.07,54.3,-0.24223,0.0002,16.51014]
[1777045908224,29.56,78057.65,54.3,-0.24452,0.0002,16.59185]
[1777045910786,29.56,78059.24,54.3,-0.2442,0.0002,16.58036]
[1777045910947,29.56,78059.24,54.3,-0.2442,0.0002,16.58036]
[1777045911121,29.56,78059.24,54.3,-0.2442,0.0002,16.58036]
[1777045911175,29.56,78052.4,54.3,-0.24557,0.0002,16.62906]
[1777045911899,29.56,78052.4,54.3,-0.24557,0.0002,16.62906]
[1777045911902,29.56,78052.4,54.3,-0.24557,0.0002,16.62906]
[1777045912239,29.56,78049.98,54.3,-0.24606,0.0002,16.64627]
[1777045912269,29.56,78049.98,54.3,-0.24606,0.0002,16.64627]
[1777045912345,29.56,78049.98,54.3,-0.24606,0.0002,16.64627]
[1777045912351,29.56,78049.98,54.3,-0.24606,0.0002,16.64627]
[1777045913189,29.56,78056.57,54.3,-0.24473,0.0002,16.59921]
[1777045916210,29.56,78063.47,54.3,-0.24334,0.0002,16.54971]
[1777045920771,29.56,78063.18,54.3,-0.2434,0.0002,16.55168]
[1777045921535,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921577,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921600,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921620,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921677,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921680,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921684,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921729,29.56,78061.99,54.3,-0.24363,0.0002,16.56012]
[1777045921831,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045922345,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045922383,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045922510,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045922982,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045922986,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045923026,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045923053,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045923190,29.56,78059.49,54.3,-0.24413,0.0002,16.57792]
[1777045923207,29.56,78053.04,54.3,-0.24543,0.0002,16.62393]
[1777045925989,29.56,78060.56,54.3,-0.24391,0.0002,16.57004]
[1777045930216,29.56,78063.3,54.3,-0.24336,0.0002,16.55035]
[1777045931473,29.56,78060.8,54.3,-0.24386,0.0002,16.56815]
[1777045932329,29.56,78062.26,54.3,-0.24356,0.0002,16.5576]
[1777045932360,29.56,78062.26,54.3,-0.24356,0.0002,16.5576]
[1777045932626,29.56,78062.26,54.3,-0.24356,0.0002,16.5576]
[1777045932665,29.56,78062.26,54.3,-0.24356,0.0002,16.5576]
[1777045933018,29.56,78062.26,54.3,-0.24356,0.0002,16.5576]
[1777045933108,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045933765,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934052,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934055,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934063,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934076,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934115,29.56,78051.34,54.3,-0.24576,0.0002,16.63551]
[1777045934124,29.56,78049.49,54.3,-0.24613,0.0002,16.64864]
[1777045934336,29.56,78056.77,54.3,-0.24466,0.0002,16.59679]
[1777045935993,29.56,78056.77,54.3,-0.24466,0.0002,16.59679]
[1777045938050,29.56,78050.87,54.3,-0.24585,0.0002,16.63869]
[1777045938260,29.55,78051.03,54.3,-0.24581,0.0002,16.63729]
[1777045938263,29.55,78051.03,54.3,-0.24581,0.0002,16.63729]
[1777045939380,29.55,78049.17,54.3,-0.24618,0.0002,16.65038]
[1777045939380,29.55,78049.17,54.3,-0.24618,0.0002,16.65038]
[1777045939910,29.55,78049.17,54.3,-0.24618,0.0002,16.65038]
[1777045939914,29.55,78049.17,54.3,-0.24618,0.0002,16.65038]
[1777045945582,29.55,78049.42,54.3,-0.24611,0.0002,16.64798]
[1777045947287,29.55,78048.89,54.3,-0.24621,0.0002,16.6515]
[1777045947401,29.55,78048.89,54.3,-0.24621,0.0002,16.6515]
[1777045947430,29.55,78048.89,54.3,-0.24621,0.0002,16.6515]
[1777045947502,29.55,78045.62,54.3,-0.24687,0.0002,16.6746]
[1777045948608,29.55,78045.62,54.3,-0.24687,0.0002,16.6746]
[1777045948909,29.55,78045.62,54.3,-0.24687,0.0002,16.6746]
[1777045951223,29.55,78043.4,54.3,-0.24732,0.0002,16.69027]
[1777045951748,29.55,78042.69,54.3,-0.24746,0.0002,16.6953]
[1777045952485,29.55,78048.11,54.3,-0.24632,0.0002,16.6516]
[1777045952563,29.55,78048.11,54.3,-0.24632,0.0002,16.6516]
[1777045952580,29.55,78049.1,54.3,-0.24612,0.0002,16.64456]
[1777045957501,29.55,78051.47,54.3,-0.24563,0.0002,16.6274]
[1777045957851,29.55,78060.43,54.3,-0.24382,0.0002,16.56338]
[1777045962695,29.55,78066.74,54.3,-0.24256,0.0002,16.51823]
[1777045966340,29.55,78061.84,54.3,-0.24354,0.0002,16.55339]
[1777045971596,29.55,78063.82,54.3,-0.24315,0.0002,16.53917]
[1777045972473,29.55,78063.82,54.3,-0.24315,0.0002,16.53917]
[1777045979259,29.55,78058.42,54.3,-0.24423,0.0002,16.57767]
[1777045986176,29.55,78055.9,54.3,-0.24472,0.0002,16.59526]
[1777045986231,29.55,78055.9,54.3,-0.24472,0.0002,16.59526]
[1777045989803,29.54,78050.56,54.3,-0.24579,0.0002,16.63313]
[1777045990170,29.54,78050.56,54.3,-0.24579,0.0002,16.63313]
[1777045990272,29.54,78053.43,54.3,-0.24521,0.0002,16.61261]
[1777045990527,29.54,78053.43,54.3,-0.24521,0.0002,16.61261]
[1777045990528,29.54,78053.43,54.3,-0.24521,0.0002,16.61261]
[1777045991288,29.54,78055.65,54.3,-0.24477,0.0002,16.59684]
[1777045991565,29.54,78055.65,54.3,-0.24477,0.0002,16.59684]
[1777045991992,29.54,78054.04,54.3,-0.24509,0.0002,16.6084]
[1777045992790,29.54,78054.04,54.3,-0.24509,0.0002,16.6084]
[1777045992891,29.54,78057.4,54.3,-0.24441,0.0002,16.58437]
[1777045994158,29.54,78057.4,54.3,-0.24441,0.0002,16.58437]
[1777045995502,29.55,78056.55,54.3,-0.24459,0.0002,16.59062]
[1777045995769,29.55,78058.26,54.3,-0.24425,0.0002,16.57849]
[1777046000800,29.55,78058.21,54.3,-0.24426,0.0002,16.57873]
[1777046002026,29.55,78058.21,54.3,-0.24426,0.0002,16.57873]
[1777046003311,29.55,78066.76,54.3,-0.24254,0.0002,16.51747]
[1777046005289,29.55,78067.49,54.3,-0.24239,0.0002,16.51227]
[1777046005341,29.55,78067.49,54.3,-0.24239,0.0002,16.51227]
[1777046005513,29.55,78067.49,54.3,-0.24239,0.0002,16.51227]
[1777046007071,29.55,78081.2,54.3,-0.23966,0.0002,16.41359]
[1777046007606,29.55,78081.2,54.3,-0.23966,0.0002,16.41359]
[1777046007684,29.55,78081.2,54.3,-0.23966,0.0002,16.41359]
[1777046008086,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046008570,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046008866,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046008872,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046008873,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046008927,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046009039,29.55,78084.7,54.3,-0.23897,0.0002,16.38838]
[1777046010533,29.55,78089.46,54.3,-0.23803,0.0002,16.35403]
[1777046011019,29.55,78089.46,54.3,-0.23803,0.0002,16.35403]
[1777046011179,29.55,78089.46,54.3,-0.23803,0.0002,16.35403]
[1777046011496,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011501,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011511,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011550,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011558,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011713,29.55,78087.85,54.3,-0.2383,0.0002,16.36072]
[1777046011877,29.55,78079.02,54.3,-0.24006,0.0002,16.42468]
[1777046013307,29.55,78079.02,54.3,-0.24006,0.0002,16.42468]
[1777046013309,29.55,78079.02,54.3,-0.24006,0.0002,16.42468]
[1777046012884,29.55,78069.71,54.3,-0.24192,0.0002,16.49185]
[1777046013365,29.55,78069.71,54.3,-0.24192,0.0002,16.49185]
[1777046013969,29.55,78069.71,54.3,-0.24192,0.0002,16.49185]
[1777046014070,29.55,78061.72,54.3,-0.24352,0.0002,16.54921]
[1777046015234,29.55,78061.72,54.3,-0.24352,0.0002,16.54921]
[1777046015241,29.55,78061.72,54.3,-0.24352,0.0002,16.54921]
[1777046015293,29.55,78054.51,54.3,-0.24497,0.0002,16.60071]
[1777046015353,29.55,78054.51,54.3,-0.24497,0.0002,16.60071]
[1777046016266,29.55,78045.12,54.3,-0.24687,0.0002,16.66766]
[1777046017919,29.55,78035.45,54.3,-0.24884,0.0002,16.73623]
[1777046019429,29.55,78034.69,54.3,-0.24899,0.0002,16.74159]
[1777046019670,29.55,78034.69,54.3,-0.24899,0.0002,16.74159]
[1777046020195,29.55,78034.69,54.3,-0.24899,0.0002,16.74159]
[1777046020294,29.55,78034.69,54.3,-0.24899,0.0002,16.74159]
[1777046025794,29.55,78028.78,54.3,-0.25019,0.0002,16.78302]
[1777046026150,29.55,78028.78,54.3,-0.25019,0.0002,16.78302]
[1777046030403,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046030496,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046030586,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046030820,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046030909,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046030920,29.55,78025.18,54.3,-0.25092,0.0002,16.80811]
[1777046031294,29.55,78017.51,54.3,-0.25249,0.0002,16.86191]
[1777046032113,29.55,78017.51,54.3,-0.25249,0.0002,16.86191]
[1777046032128,29.55,78017.51,54.3,-0.25249,0.0002,16.86191]
[1777046032212,29.55,78017.51,54.3,-0.25249,0.0002,16.86191]
[1777046032294,29.55,78009.82,54.3,-0.25407,0.00021,16.91563]
[1777046033115,29.55,78009.82,54.3,-0.25407,0.00021,16.91563]
[1777046033264,29.55,78009.82,54.3,-0.25407,0.00021,16.91563]
[1777046033567,29.55,78004.47,54.3,-0.25517,0.00021,16.95287]
[1777046034037,29.55,77993.74,54.3,-0.25738,0.00021,17.02711]
[1777046035917,29.55,77991.82,54.3,-0.25778,0.00021,17.04028]
[1777046036689,29.55,77993.22,54.3,-0.25749,0.00021,17.03055]
[1777046037065,29.55,77993.22,54.3,-0.25749,0.00021,17.03055]
[1777046039027,29.55,77992.35,54.3,-0.25766,0.00021,17.0364]
[1777046039505,29.55,77997.46,54.3,-0.2566,0.00021,17.00105]
[1777046039760,29.55,77997.46,54.3,-0.2566,0.00021,17.00105]
[1777046040000,29.55,77997.46,54.3,-0.2566,0.00021,17.00105]
[1777046040292,29.55,78011.22,54.3,-0.25377,0.00021,16.90552]
[1777046041796,29.55,78015.29,54.3,-0.25293,0.00021,16.87716]
[1777046047141,29.55,78013.78,54.3,-0.25325,0.00021,16.88799]
[1777046049151,29.55,78013.71,54.3,-0.25327,0.00021,16.88853]
[1777046049262,29.55,78013.71,54.3,-0.25327,0.00021,16.88853]
[1777046049295,29.55,78013.71,54.3,-0.25327,0.00021,16.88853]
[1777046049315,29.55,78013.71,54.3,-0.25327,0.00021,16.88853]
[1777046049266,29.55,78015.68,54.3,-0.25286,0.0002,16.87482]
[1777046049398,29.55,78015.68,54.3,-0.25286,0.0002,16.87482]
[1777046049501,29.55,78015.68,54.3,-0.25286,0.0002,16.87482]
[1777046049530,29.55,78015.68,54.3,-0.25286,0.0002,16.87482]
[1777046049940,29.55,78015.68,54.3,-0.25286,0.0002,16.87482]
[1777046050162,29.55,78022.64,54.3,-0.25144,0.0002,16.8261]
[1777046054729,29.55,78023.25,54.3,-0.25132,0.0002,16.822]
[1777046059383,29.55,78022.61,54.3,-0.25146,0.0002,16.8267]
[1777046059626,29.55,78022.61,54.3,-0.25146,0.0002,16.8267]
[1777046061839,29.55,78023.09,54.3,-0.25136,0.0002,16.82333]
[1777046062313,29.55,78023.09,54.3,-0.25136,0.0002,16.82333]
[1777046062246,29.55,78025.0,54.3,-0.25097,0.0002,16.80999]
[1777046062557,29.55,78025.0,54.3,-0.25097,0.0002,16.80999]
[1777046063253,29.55,78027.76,54.3,-0.25041,0.0002,16.79067]
[1777046063712,29.55,78027.76,54.3,-0.25041,0.0002,16.79067]
[1777046065466,29.55,78027.05,54.3,-0.25056,0.0002,16.79584]
[1777046067279,29.55,78027.03,54.3,-0.25057,0.0002,16.79607]
[1777046067655,29.55,78027.39,54.3,-0.25049,0.0002,16.79363]
[1777046067913,29.55,78027.39,54.3,-0.25049,0.0002,16.79363]
[1777046068288,29.55,78031.03,54.3,-0.24976,0.0002,16.76811]
[1777046068559,29.55,78031.03,54.3,-0.24976,0.0002,16.76811]
[1777046070258,29.55,78030.81,54.3,-0.2498,0.0002,16.76968]
[1777046071040,29.55,78028.26,54.3,-0.25032,0.0002,16.78764]
[1777046074115,29.55,78028.35,54.3,-0.25026,0.0002,16.782]
[1777046074154,29.55,78028.35,54.3,-0.25026,0.0002,16.782]
[1777046074330,29.55,78021.6,54.3,-0.25164,0.0002,16.8294]
[1777046074420,29.55,78021.6,54.3,-0.25164,0.0002,16.8294]
[1777046074608,29.55,78021.6,54.3,-0.25164,0.0002,16.8294]
[1777046075415,29.55,78015.68,54.3,-0.25285,0.0002,16.87091]
[1777046076322,29.55,78015.68,54.3,-0.25285,0.0002,16.87091]
[1777046076346,29.55,78018.86,54.3,-0.2522,0.0002,16.84873]
[1777046076416,29.55,78018.86,54.3,-0.2522,0.0002,16.84873]
[1777046077229,29.55,78018.86,54.3,-0.2522,0.0002,16.84873]
[1777046077353,29.55,78027.85,54.3,-0.25037,0.0002,16.78572]
[1777046080574,29.55,78024.61,54.3,-0.25103,0.0002,16.80846]
[1777046080588,29.55,78024.61,54.3,-0.25103,0.0002,16.80846]
[1777046080620,29.55,78023.37,54.3,-0.25128,0.0002,16.81714]
[1777046081383,29.55,78023.37,54.3,-0.25128,0.0002,16.81714]
[1777046081384,29.55,78021.38,54.3,-0.25169,0.0002,16.83105]
[1777046086419,29.55,78027.82,54.3,-0.25037,0.0002,16.78596]
[1777046091454,29.55,78027.68,54.3,-0.25041,0.0002,16.78716]
[1777046093486,29.55,78026.92,54.3,-0.25057,0.0002,16.79254]
[1777046093486,29.55,78026.92,54.3,-0.25057,0.0002,16.79254]
[1777046093557,29.55,78026.92,54.3,-0.25057,0.0002,16.79254]
[1777046093606,29.55,78026.92,54.3,-0.25057,0.0002,16.79254]
[1777046093619,29.55,78026.92,54.3,-0.25057,0.0002,16.79254]
[1777046093689,29.55,78025.33,54.3,-0.25089,0.0002,16.80374]
[1777046094639,29.55,78025.33,54.3,-0.25089,0.0002,16.80374]
[1777046094937,29.55,78025.33,54.3,-0.25089,0.0002,16.80374]
[1777046095298,29.55,78025.33,54.3,-0.25089,0.0002,16.80374]
[1777046095032,29.55,78019.89,54.3,-0.25201,0.0002,16.84209]
[1777046095624,29.55,78024.58,54.3,-0.25105,0.0002,16.80922]
[1777046097620,29.55,78024.56,54.3,-0.25106,0.0002,16.80942]
[1777046097720,29.55,78024.22,54.3,-0.25113,0.0002,16.81187]
[1777046098830,29.55,78024.22,54.3,-0.25113,0.0002,16.81187]
[1777046098931,29.55,78023.96,54.3,-0.25118,0.0002,16.8137]
[1777046101098,29.55,78023.99,54.3,-0.25117,0.0002,16.81349]
[1777046101123,29.55,78023.99,54.3,-0.25117,0.0002,16.81349]
[1777046101289,29.56,78025.56,54.3,-0.25086,0.0002,16.80258]
[1777046101994,29.56,78034.52,54.3,-0.24903,0.0002,16.73954]
[1777046107566,29.56,78039.43,54.3,-0.24804,0.0002,16.70508]
[1777046112601,29.56,78036.55,54.3,-0.24863,0.0002,16.72563]
[1777046113651,29.56,78036.55,54.3,-0.24863,0.0002,16.72563]
[1777046115664,29.56,78028.28,54.3,-0.25032,0.0002,16.78396]
[1777046118980,29.56,78020.31,54.3,-0.25194,0.0002,16.83972]
[1777046121352,29.56,78020.39,54.3,-0.25192,0.0002,16.83916]
[1777046121422,29.56,78021.05,54.3,-0.25178,0.0002,16.83438]
[1777046121663,29.56,78030.23,54.3,-0.24991,0.0002,16.76993]
[1777046126698,29.56,78035.42,54.3,-0.24885,0.0002,16.73337]
[1777046128328,29.56,78041.97,54.3,-0.24753,0.0002,16.68712]
[1777046129548,29.56,78043.22,54.3,-0.24727,0.0002,16.67826]
[1777046129555,29.56,78043.22,54.3,-0.24727,0.0002,16.67826]
[1777046129897,29.56,78045.36,54.3,-0.24684,0.0002,16.66315]
[1777046132858,29.56,78049.59,54.3,-0.24594,0.0002,16.62805]
[1777046133161,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046133941,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046133943,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046134013,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046134151,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046134236,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046134270,29.56,78050.21,54.3,-0.24582,0.0002,16.62369]
[1777046134298,29.56,78060.78,54.3,-0.24369,0.0002,16.5482]
[1777046134664,29.56,78060.78,54.3,-0.24369,0.0002,16.5482]
[1777046134721,29.56,78060.78,54.3,-0.24369,0.0002,16.5482]
[1777046135326,29.56,78060.78,54.3,-0.24369,0.0002,16.5482]
[1777046135411,29.56,78081.41,54.3,-0.23956,0.0002,16.39987]
[1777046135468,29.56,78081.41,54.3,-0.23956,0.0002,16.39987]
[1777046136746,29.56,78084.59,54.3,-0.23893,0.0002,16.37691]
[1777046137918,29.56,78082.4,54.3,-0.23937,0.0002,16.39281]
[1777046137924,29.56,78082.4,54.3,-0.23937,0.0002,16.39281]
[1777046138308,29.56,78080.76,54.3,-0.2397,0.0002,16.40471]
[1777046139802,29.56,78073.46,54.3,-0.24116,0.0002,16.45745]
[1777046144435,29.56,78070.99,54.3,-0.24165,0.0002,16.4754]
[1777046146394,29.56,78058.48,54.3,-0.24416,0.0002,16.56511]
[1777046150712,29.56,78058.54,54.3,-0.24414,0.0002,16.56438]
[1777046156265,29.56,78055.75,54.3,-0.24469,0.0002,16.58384]
[1777046156271,29.56,78055.75,54.3,-0.24469,0.0002,16.58384]
[1777046156294,29.56,78055.75,54.3,-0.24469,0.0002,16.58384]
[1777046156395,29.56,78054.61,54.3,-0.24492,0.0002,16.59187]
[1777046156481,29.56,78054.61,54.3,-0.24492,0.0002,16.59187]
[1777046156530,29.56,78054.61,54.3,-0.24492,0.0002,16.59187]
[1777046156531,29.56,78054.61,54.3,-0.24492,0.0002,16.59187]
[1777046156579,29.56,78054.61,54.3,-0.24492,0.0002,16.59187]
[1777046158917,29.56,78047.04,54.3,-0.24645,0.0002,16.64584]
[1777046159138,29.56,78047.04,54.3,-0.24645,0.0002,16.64584]
[1777046160448,29.56,78047.02,54.3,-0.24645,0.0002,16.64598]
[1777046160468,29.56,78047.02,54.3,-0.24645,0.0002,16.64598]
[1777046160579,29.56,78046.55,54.3,-0.24655,0.0002,16.64932]
[1777046160680,29.56,78046.55,54.3,-0.24655,0.0002,16.64932]
[1777046160688,29.56,78046.55,54.3,-0.24655,0.0002,16.64932]
[1777046160791,29.56,78046.55,54.3,-0.24655,0.0002,16.64932]
[1777046161273,29.56,78039.66,54.3,-0.24794,0.0002,16.69817]
[1777046166991,29.56,78034.73,54.3,-0.24895,0.0002,16.73303]
[1777046168646,29.56,78034.53,54.3,-0.24899,0.0002,16.73446]
[1777046172026,29.56,78041.71,54.3,-0.24754,0.0002,16.68396]
[1777046177061,29.56,78039.38,54.3,-0.24802,0.0002,16.70087]
[1777046181331,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182264,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182268,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182340,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182362,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182417,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182423,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182427,29.56,78029.36,54.3,-0.25007,0.0002,16.77182]
[1777046182434,29.56,78022.11,54.3,-0.25155,0.0002,16.82273]
[1777046183323,29.56,78014.82,54.3,-0.25304,0.00021,16.87383]
[1777046188386,29.56,78019.41,54.3,-0.25211,0.0002,16.84222]
[1777046188744,29.56,78019.41,54.3,-0.25211,0.0002,16.84222]
[1777046191145,29.56,78016.31,54.3,-0.25275,0.0002,16.86408]
[1777046193530,29.56,78020.67,54.3,-0.25183,0.0002,16.82878]
[1777046193542,29.56,78020.67,54.3,-0.25183,0.0002,16.82878]
[1777046193550,29.56,78020.67,54.3,-0.25183,0.0002,16.82878]
[1777046194453,29.56,78020.67,54.3,-0.25183,0.0002,16.82878]
[1777046194179,29.56,78020.64,54.3,-0.25183,0.0002,16.82904]
[1777046194806,29.56,78020.64,54.3,-0.25183,0.0002,16.82904]
[1777046194829,29.56,78020.64,54.3,-0.25183,0.0002,16.82904]
[1777046195069,29.56,78020.64,54.3,-0.25183,0.0002,16.82904]
[1777046195149,29.56,78020.64,54.3,-0.25183,0.0002,16.82904]
[1777046195187,29.56,78025.6,54.3,-0.25082,0.0002,16.79431]
[1777046196328,29.56,78025.6,54.3,-0.25082,0.0002,16.79431]
[1777046202303,29.56,78028.87,54.3,-0.25015,0.0002,16.77106]
[1777046203444,29.56,78030.03,54.3,-0.24991,0.0002,16.76284]
[1777046205211,29.56,78037.92,54.3,-0.2483,0.0002,16.70711]
[1777046205258,29.56,78037.92,54.3,-0.2483,0.0002,16.70711]
[1777046206193,29.56,78035.95,54.3,-0.2487,0.0002,16.72104]
[1777046206197,29.56,78035.95,54.3,-0.2487,0.0002,16.72104]
[1777046206915,29.56,78031.72,54.3,-0.24956,0.0002,16.75083]
[1777046207239,29.56,78031.72,54.3,-0.24956,0.0002,16.75083]
[1777046207271,29.56,78024.92,54.3,-0.25095,0.0002,16.79863]
[1777046209285,29.56,78017.33,54.3,-0.2525,0.0002,16.85191]
[1777046210248,29.56,78017.33,54.3,-0.2525,0.0002,16.85191]
[1777046210749,29.56,78016.77,54.3,-0.25262,0.0002,16.85585]
[1777046212974,29.56,78014.88,54.3,-0.25301,0.00021,16.86908]
[1777046217006,29.56,78013.21,54.3,-0.25335,0.00021,16.88077]
[1777046217136,29.56,78013.21,54.3,-0.25335,0.00021,16.88077]
[1777046217879,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218030,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218479,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218481,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218484,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218491,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218507,29.56,78011.94,54.3,-0.25361,0.00021,16.88962]
[1777046218551,29.56,78009.58,54.3,-0.2541,0.00021,16.90605]
[1777046218593,29.56,78009.58,54.3,-0.2541,0.00021,16.90605]
[1777046218643,29.56,78009.58,54.3,-0.2541,0.00021,16.90605]
[1777046219355,29.56,78002.5,54.3,-0.25555,0.00021,16.95524]
[1777046219990,29.56,78002.5,54.3,-0.25555,0.00021,16.95524]
[1777046220363,29.56,78001.48,54.3,-0.25576,0.00021,16.96228]
[1777046220526,29.56,78001.48,54.3,-0.25576,0.00021,16.96228]
[1777046221369,29.56,77995.66,54.3,-0.25697,0.00021,17.0025]
[1777046221810,29.56,77995.66,54.3,-0.25697,0.00021,17.0025]
[1777046222376,29.56,78002.15,54.3,-0.25562,0.00021,16.95757]
[1777046227412,29.56,78003.74,54.3,-0.2553,0.00021,16.94654]
[1777046228240,29.56,78003.74,54.3,-0.2553,0.00021,16.94654]
[1777046231973,29.56,78003.85,54.3,-0.25527,0.00021,16.9458]
[1777046233806,29.56,78003.32,54.3,-0.25538,0.00021,16.94949]
[1777046233837,29.56,78003.32,54.3,-0.25538,0.00021,16.94949]
[1777046233846,29.56,78003.32,54.3,-0.25538,0.00021,16.94949]
[1777046234055,29.56,78003.32,54.3,-0.25538,0.00021,16.94949]
[1777046234499,29.56,78016.22,54.3,-0.25273,0.0002,16.85974]
[1777046236480,29.56,78016.95,54.3,-0.25258,0.0002,16.85467]
[1777046241511,29.56,78017.1,54.3,-0.25256,0.0002,16.8538]
[1777046242333,29.56,78017.1,54.3,-0.25256,0.0002,16.8538]
[1777046242366,29.56,78017.1,54.3,-0.25256,0.0002,16.8538]
[1777046242538,29.56,78017.1,54.3,-0.25256,0.0002,16.8538]
[1777046242600,29.56,78021.48,54.3,-0.25166,0.0002,16.82319]
[1777046242793,29.56,78021.48,54.3,-0.25166,0.0002,16.82319]
[1777046243526,29.56,78034.62,54.3,-0.24898,0.0002,16.73083]
[1777046244532,29.56,78044.04,54.3,-0.24707,0.0002,16.66427]
[1777046245364,29.56,78044.04,54.3,-0.24707,0.0002,16.66427]
[1777046245367,29.56,78044.04,54.3,-0.24707,0.0002,16.66427]
[1777046247730,29.57,78054.04,54.3,-0.24507,0.0002,16.59364]
[1777046252978,29.57,78052.41,54.3,-0.24537,0.0002,16.60105]
[1777046255897,29.57,78050.18,54.3,-0.24584,0.0002,16.61744]
[1777046255989,29.57,78050.18,54.3,-0.24584,0.0002,16.61744]
[1777046256042,29.57,78050.18,54.3,-0.24584,0.0002,16.61744]
[1777046256796,29.57,78055.7,54.3,-0.24474,0.0002,16.57852]
[1777046256832,29.57,78057.3,54.3,-0.24441,0.0002,16.56711]
[1777046260882,29.57,78057.94,54.3,-0.2443,0.0002,16.56309]
[1777046260883,29.57,78057.94,54.3,-0.2443,0.0002,16.56309]
[1777046266268,29.58,78055.77,54.3,-0.24475,0.0002,16.57889]
[1777046269155,29.58,78057.7,54.3,-0.24436,0.0002,16.56537]
[1777046269159,29.58,78057.07,54.3,-0.2445,0.0002,16.57005]
[1777046270715,29.58,78050.07,54.3,-0.24591,0.0002,16.61997]
[1777046272345,29.58,78050.07,54.3,-0.24591,0.0002,16.61997]
[1777046273704,29.58,78052.58,54.3,-0.24541,0.0002,16.60228]
[1777046273711,29.58,78052.58,54.3,-0.24541,0.0002,16.60228]
[1777046274994,29.58,78047.64,54.3,-0.24641,0.0002,16.63742]
[1777046275827,29.58,78044.23,54.3,-0.2471,0.0002,16.66162]
[1777046277276,29.58,78043.11,54.3,-0.24732,0.0002,16.66955]
[1777046277887,29.58,78043.13,54.3,-0.24732,0.0002,16.66941]
[1777046277985,29.58,78043.13,54.3,-0.24732,0.0002,16.66941]
[1777046279337,29.58,78040.26,54.3,-0.2479,0.0002,16.68972]
[1777046279892,29.58,78040.03,54.3,-0.24795,0.0002,16.69133]
[1777046285885,29.58,78038.74,54.3,-0.24822,0.0002,16.7009]
[1777046287883,29.58,78042.34,54.3,-0.24749,0.0002,16.67559]
[1777046289259,29.58,78040.91,54.3,-0.24779,0.0002,16.68588]
[1777046291551,29.58,78050.46,54.3,-0.24586,0.0002,16.6184]
[1777046294773,29.58,78053.48,54.3,-0.24527,0.0002,16.59744]
[1777046294883,29.58,78053.48,54.3,-0.24527,0.0002,16.59744]
[1777046295058,29.58,78053.48,54.3,-0.24527,0.0002,16.59744]
[1777046295065,29.58,78053.48,54.3,-0.24527,0.0002,16.59744]
[1777046295431,29.58,78053.48,54.3,-0.24527,0.0002,16.59744]
[1777046295547,29.59,78056.07,54.3,-0.24475,0.0002,16.57924]
[1777046296558,29.59,78062.79,54.3,-0.24341,0.0002,16.53134]
[1777046298498,29.59,78064.65,54.3,-0.24304,0.0002,16.51817]
[1777046298570,29.59,78064.52,54.3,-0.24307,0.0002,16.51925]
[1777046300572,29.59,78064.81,54.3,-0.24301,0.0002,16.51726]
[1777046300576,29.59,78064.81,54.3,-0.24301,0.0002,16.51726]
[1777046300577,29.59,78064.81,54.3,-0.24301,0.0002,16.51726]
[1777046301585,29.59,78064.4,54.3,-0.2431,0.0002,16.52042]
[1777046302501,29.59,78064.4,54.3,-0.2431,0.0002,16.52042]
[1777046304239,29.59,78066.26,54.3,-0.24273,0.0002,16.50724]
[1777046305380,29.59,78066.86,54.3,-0.24262,0.0002,16.50324]
[1777046305384,29.59,78066.86,54.3,-0.24262,0.0002,16.50324]
[1777046306124,29.59,78065.72,54.3,-0.24285,0.0002,16.51156]
[1777046308478,29.59,78062.51,54.3,-0.2435,0.0002,16.5348]
[1777046308578,29.59,78064.46,54.3,-0.24311,0.0002,16.52096]
[1777046313428,29.59,78063.41,54.3,-0.24328,0.0002,16.52347]
[1777046313529,29.59,78063.41,54.3,-0.24328,0.0002,16.52347]
[1777046313536,29.59,78063.41,54.3,-0.24328,0.0002,16.52347]
[1777046314025,29.59,78062.39,54.3,-0.24349,0.0002,16.53076]
[1777046314327,29.59,78062.39,54.3,-0.24349,0.0002,16.53076]
[1777046314427,29.59,78053.31,54.3,-0.24532,0.0002,16.59562]
[1777046315282,29.59,78053.31,54.3,-0.24532,0.0002,16.59562]
[1777046315288,29.59,78053.31,54.3,-0.24532,0.0002,16.59562]
[1777046315330,29.59,78053.31,54.3,-0.24532,0.0002,16.59562]
[1777046315343,29.59,78053.31,54.3,-0.24532,0.0002,16.59562]
[1777046315363,29.59,78050.08,54.3,-0.24597,0.0002,16.61861]
[1777046316036,29.59,78057.8,54.3,-0.24441,0.0002,16.56359]
[1777046321070,29.59,78063.81,54.3,-0.2432,0.0002,16.52071]
[1777046323913,29.59,78065.68,54.3,-0.24283,0.0002,16.50741]
[1777046325278,29.59,78064.88,54.3,-0.24299,0.0002,16.51318]
[1777046331143,29.59,78064.64,54.3,-0.24305,0.0002,16.51506]
[1777046334903,29.59,78063.19,54.3,-0.24334,0.0002,16.52548]
[1777046339777,29.59,78068.02,54.3,-0.24237,0.0002,16.49088]
[1777046344536,29.59,78067.47,54.3,-0.24248,0.0002,16.49487]
[1777046344775,29.59,78067.55,54.3,-0.24246,0.0002,16.4943]
[1777046344932,29.59,78067.55,54.3,-0.24246,0.0002,16.4943]
[1777046345241,29.59,78059.5,54.3,-0.24408,0.0002,16.55192]
[1777046346255,29.59,78059.5,54.3,-0.24408,0.0002,16.55192]
[1777046346617,29.59,78053.75,54.3,-0.24524,0.0002,16.59287]
[1777046347261,29.59,78053.75,54.3,-0.24524,0.0002,16.59287]
[1777046352384,29.59,78049.55,54.3,-0.24608,0.0002,16.62269]
[1777046353477,29.59,78049.43,54.3,-0.24611,0.0002,16.62353]
[1777046355458,29.59,78048.66,54.3,-0.24626,0.0002,16.62897]
[1777046355552,29.59,78048.68,54.3,-0.24626,0.0002,16.62882]
[1777046361484,29.59,78048.83,54.3,-0.24623,0.0002,16.62777]
[1777046364459,29.59,78049.45,54.3,-0.2461,0.0002,16.62345]
[1777046364544,29.59,78050.86,54.3,-0.24582,0.0002,16.61346]
[1777046366631,29.59,78055.26,54.3,-0.24493,0.0002,16.58214]
[1777046367402,29.59,78056.14,54.3,-0.24476,0.0002,16.57597]
[1777046369674,29.59,78055.69,54.3,-0.24485,0.0002,16.57926]
[1777046369837,29.59,78055.87,54.3,-0.24482,0.0002,16.57806]
[1777046370423,29.59,78062.17,54.3,-0.24355,0.0002,16.53307]
[1777046375458,29.6,78066.83,54.3,-0.24258,0.0002,16.49484]
[1777046376151,29.6,78066.83,54.3,-0.24258,0.0002,16.49484]
[1777046376465,29.6,78067.69,54.3,-0.24241,0.0002,16.48871]
[1777046376869,29.6,78067.69,54.3,-0.24241,0.0002,16.48871]
[1777046376876,29.6,78067.69,54.3,-0.24241,0.0002,16.48871]
[1777046377471,29.6,78073.64,54.3,-0.24122,0.0002,16.44603]
[1777046382260,29.59,78072.89,54.3,-0.24136,0.0002,16.45118]
[1777046382638,29.59,78072.49,54.3,-0.24144,0.0002,16.454]
[1777046382902,29.59,78072.49,54.3,-0.24144,0.0002,16.454]
[1777046388087,29.59,78072.9,54.3,-0.24135,0.0002,16.45089]
[1777046391957,29.59,78075.97,54.3,-0.24074,0.0002,16.42872]
[1777046392013,29.59,78075.97,54.3,-0.24074,0.0002,16.42872]
[1777046393824,29.59,78082.68,54.3,-0.2394,0.0002,16.38037]
[1777046394468,29.59,78082.68,54.3,-0.2394,0.0002,16.38037]
[1777046395598,29.59,78070.13,54.3,-0.2419,0.0002,16.47074]
[1777046400425,29.59,78071.28,54.3,-0.24167,0.0002,16.46218]
[1777046402530,29.59,78074.35,54.3,-0.24105,0.0002,16.44]
[1777046405592,29.59,78073.24,54.3,-0.24127,0.0002,16.44789]
[1777046405593,29.59,78073.24,54.3,-0.24127,0.0002,16.44789]
[1777046405676,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046405767,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046405878,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046405945,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046406136,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046406639,29.59,78074.98,54.3,-0.24092,0.0002,16.43534]
[1777046406674,29.59,78085.76,54.3,-0.23877,0.0002,16.35754]
[1777046407003,29.59,78085.76,54.3,-0.23877,0.0002,16.35754]
[1777046407545,29.59,78085.76,54.3,-0.23877,0.0002,16.35754]
[1777046407548,29.59,78085.76,54.3,-0.23877,0.0002,16.35754]
[1777046408136,29.59,78085.91,54.3,-0.23874,0.0002,16.35638]
[1777046408273,29.59,78085.91,54.3,-0.23874,0.0002,16.35638]
[1777046408703,29.59,78085.91,54.3,-0.23874,0.0002,16.35638]
[1777046408689,29.59,78084.39,54.3,-0.23904,0.0002,16.36727]
[1777046409325,29.59,78084.39,54.3,-0.23904,0.0002,16.36727]
[1777046410216,29.59,78084.52,54.3,-0.23902,0.0002,16.36635]
[1777046410238,29.59,78084.52,54.3,-0.23902,0.0002,16.36635]
[1777046414844,29.59,78074.15,54.3,-0.24108,0.0002,16.44107]
[1777046417196,29.59,78073.53,54.3,-0.2412,0.0002,16.44534]
[1777046417228,29.59,78073.53,54.3,-0.2412,0.0002,16.44534]
[1777046417687,29.59,78073.53,54.3,-0.2412,0.0002,16.44534]
[1777046417877,29.59,78071.76,54.3,-0.24155,0.0002,16.45797]
[1777046418534,29.59,78071.76,54.3,-0.24155,0.0002,16.45797]
[1777046418540,29.59,78071.76,54.3,-0.24155,0.0002,16.45797]
[1777046418563,29.59,78071.76,54.3,-0.24155,0.0002,16.45797]
[1777046418595,29.59,78071.76,54.3,-0.24155,0.0002,16.45797]
[1777046418662,29.59,78071.89,54.3,-0.24152,0.0002,16.45695]
[1777046419631,29.59,78063.68,54.3,-0.24316,0.0002,16.51572]
[1777046424883,29.59,78063.45,54.3,-0.2432,0.0002,16.51709]
[1777046424914,29.59,78063.45,54.3,-0.2432,0.0002,16.51709]
[1777046429028,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429264,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429536,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429593,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429602,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429632,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429706,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429726,29.59,78062.72,54.3,-0.24334,0.0002,16.52205]
[1777046429872,29.59,78060.11,54.3,-0.24386,0.0002,16.54061]
[1777046430371,29.59,78050.01,54.3,-0.2459,0.0002,16.61255]
[1777046432724,29.59,78046.16,54.3,-0.24663,0.0002,16.63479]
[1777046433169,29.59,78046.24,54.3,-0.24661,0.0002,16.63422]
[1777046433315,29.59,78046.24,54.3,-0.24661,0.0002,16.63422]
[1777046434881,29.59,78053.83,54.3,-0.24508,0.0002,16.58021]
[1777046436838,29.59,78053.35,54.3,-0.24518,0.0002,16.58365]
[1777046436885,29.59,78052.21,54.3,-0.24541,0.0002,16.59178]
[1777046438453,29.59,78052.21,54.3,-0.24541,0.0002,16.59178]
[1777046438615,29.59,78049.33,54.3,-0.24598,0.0002,16.61213]
[1777046440547,29.59,78048.64,54.3,-0.24612,0.0002,16.61701]
[1777046445948,29.59,78045.09,54.3,-0.24684,0.0002,16.64219]
[1777046449636,29.59,78043.23,54.3,-0.24721,0.0002,16.6553]
[1777046452205,29.58,78043.94,54.3,-0.24707,0.0002,16.65018]
[1777046453840,29.58,78046.44,54.3,-0.24656,0.0002,16.63244]
[1777046453948,29.58,78046.44,54.3,-0.24656,0.0002,16.63244]
[1777046454054,29.58,78046.44,54.3,-0.24656,0.0002,16.63244]
[1777046454254,29.58,78046.44,54.3,-0.24656,0.0002,16.63244]
[1777046454632,29.58,78046.44,54.3,-0.24656,0.0002,16.63244]
[1777046456396,29.58,78035.76,54.3,-0.24873,0.0002,16.70799]
[1777046458499,29.58,78037.05,54.3,-0.24846,0.0002,16.69871]
[1777046459420,29.58,78036.67,54.3,-0.24854,0.0002,16.70133]
[1777046460021,29.58,78035.14,54.3,-0.24884,0.0002,16.71206]
[1777046460872,29.58,78032.46,54.3,-0.24939,0.0002,16.73094]
[1777046460882,29.58,78032.46,54.3,-0.24939,0.0002,16.73094]
[1777046461265,29.58,78032.46,54.3,-0.24939,0.0002,16.73094]
[1777046462755,29.58,78028.6,54.3,-0.25017,0.0002,16.75793]
[1777046462741,29.58,78021.7,54.3,-0.25158,0.0002,16.80621]
[1777046463759,29.58,78021.7,54.3,-0.25158,0.0002,16.80621]
[1777046463851,29.58,78020.74,54.3,-0.25177,0.0002,16.81275]
[1777046463856,29.58,78020.74,54.3,-0.25177,0.0002,16.81275]
[1777046465664,29.58,78020.74,54.3,-0.25176,0.0002,16.81257]
[1777046465727,29.58,78020.74,54.3,-0.25176,0.0002,16.81257]
[1777046465759,29.58,78020.74,54.3,-0.25176,0.0002,16.81257]
[1777046466521,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046466569,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046466593,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046466596,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046466633,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046466728,29.58,78020.77,54.3,-0.25175,0.0002,16.81217]
[1777046467044,29.58,78018.56,54.3,-0.2522,0.0002,16.82744]
[1777046467170,29.58,78018.56,54.3,-0.2522,0.0002,16.82744]
[1777046467255,29.58,78018.56,54.3,-0.2522,0.0002,16.82744]
[1777046467298,29.58,78018.56,54.3,-0.2522,0.0002,16.82744]
[1777046467308,29.58,78018.56,54.3,-0.2522,0.0002,16.82744]
[1777046467543,29.58,78009.67,54.3,-0.25402,0.00021,16.8893]
[1777046468363,29.58,78009.67,54.3,-0.25402,0.00021,16.8893]
[1777046468788,29.58,77999.2,54.3,-0.25617,0.00021,16.96185]
[1777046469846,29.58,77996.7,54.3,-0.25669,0.00021,16.97912]
[1777046470011,29.58,77996.7,54.3,-0.25669,0.00021,16.97912]
[1777046472441,29.58,77996.77,54.3,-0.25666,0.00021,16.97823]
[1777046473364,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473366,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473374,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473413,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473428,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473510,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473623,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473719,29.58,77996.34,54.3,-0.25675,0.00021,16.98106]
[1777046473758,29.58,77993.54,54.3,-0.25732,0.00021,17.00023]
[1777046473894,29.58,77993.54,54.3,-0.25732,0.00021,17.00023]
[1777046474083,29.58,77993.54,54.3,-0.25732,0.00021,17.00023]
[1777046474124,29.58,77993.54,54.3,-0.25732,0.00021,17.00023]
[1777046474144,29.58,77982.05,54.3,-0.25971,0.00021,17.07912]
[1777046475021,29.58,77982.05,54.3,-0.25971,0.00021,17.07912]
[1777046475023,29.58,77982.05,54.3,-0.25971,0.00021,17.07912]
[1777046475401,29.58,77982.05,54.3,-0.25971,0.00021,17.07912]
[1777046475404,29.58,77982.05,54.3,-0.25971,0.00021,17.07912]
[1777046475416,29.58,77982.28,54.3,-0.25966,0.00021,17.07752]
[1777046476034,29.58,77982.28,54.3,-0.25966,0.00021,17.07752]
[1777046476415,29.57,77991.4,54.3,-0.25776,0.00021,17.01471]
[1777046481298,29.57,77986.76,54.3,-0.25871,0.00021,17.04612]
[1777046484758,29.57,77987.88,54.3,-0.25846,0.00021,17.03786]
[1777046484765,29.57,77987.88,54.3,-0.25846,0.00021,17.03786]
[1777046484785,29.57,77987.88,54.3,-0.25846,0.00021,17.03786]
[1777046484812,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046484829,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046484928,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046485296,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046485395,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046485468,29.57,77987.5,54.3,-0.25854,0.00021,17.04038]
[1777046485779,29.57,77983.31,54.3,-0.25941,0.00021,17.06912]
[1777046486025,29.57,77983.31,54.3,-0.25941,0.00021,17.06912]
[1777046486048,29.57,77983.31,54.3,-0.25941,0.00021,17.06912]
[1777046486073,29.57,77983.31,54.3,-0.25941,0.00021,17.06912]
[1777046486092,29.57,77983.31,54.3,-0.25941,0.00021,17.06912]
[1777046488436,29.57,77974.15,54.3,-0.26131,0.00021,17.13161]
[1777046488449,29.57,77974.15,54.3,-0.26131,0.00021,17.13161]
[1777046488568,29.57,77974.08,54.3,-0.26132,0.00021,17.13199]
[1777046490133,29.57,77978.04,54.3,-0.26049,0.00021,17.10479]
[1777046490434,29.57,77978.04,54.3,-0.26049,0.00021,17.10479]
[1777046492082,29.57,77976.88,54.3,-0.26068,0.00021,17.10744]
[1777046492498,29.57,77976.88,54.3,-0.26068,0.00021,17.10744]
[1777046494438,29.57,77977.4,54.3,-0.26057,0.00021,17.1036]
[1777046494566,29.57,77977.4,54.3,-0.26057,0.00021,17.1036]
[1777046495623,29.57,77977.82,54.3,-0.26047,0.00021,17.10056]
[1777046496123,29.56,77977.91,54.3,-0.26045,0.00021,17.09978]
[1777046496158,29.56,77977.91,54.3,-0.26045,0.00021,17.09978]
[1777046498109,29.56,77984.36,54.3,-0.2591,0.00021,17.05534]
[1777046501566,29.56,77980.47,54.3,-0.2599,0.00021,17.0816]
[1777046504288,29.56,77981.87,54.3,-0.25959,0.00021,17.07157]
[1777046504881,29.56,77981.81,54.3,-0.2596,0.00021,17.07185]
[1777046505756,29.56,77981.81,54.3,-0.2596,0.00021,17.07185]
[1777046507037,29.56,77975.44,54.3,-0.26092,0.00021,17.11516]
[1777046507069,29.56,77975.44,54.3,-0.26092,0.00021,17.11516]
[1777046507140,29.56,77975.44,54.3,-0.26092,0.00021,17.11516]
[1777046507642,29.56,77971.92,54.3,-0.26165,0.00021,17.13903]
[1777046508329,29.56,77971.92,54.3,-0.26165,0.00021,17.13903]
[1777046511140,29.56,77969.65,54.3,-0.26212,0.00021,17.15421]
[1777046511633,29.56,77969.65,54.3,-0.26212,0.00021,17.15421]
[1777046511729,29.56,77969.09,54.3,-0.26224,0.00021,17.15792]
[1777046517227,29.55,77969.72,54.3,-0.26207,0.00021,17.15267]
[1777046517253,29.55,77969.72,54.3,-0.26207,0.00021,17.15267]
[1777046517329,29.55,77969.72,54.3,-0.26207,0.00021,17.15267]
[1777046517422,29.55,77969.72,54.3,-0.26207,0.00021,17.15267]
[1777046517475,29.55,77969.72,54.3,-0.26207,0.00021,17.15267]
[1777046517817,29.55,77962.46,54.3,-0.26359,0.00021,17.20174]
[1777046518128,29.55,77962.46,54.3,-0.26359,0.00021,17.20174]
[1777046518245,29.55,77962.46,54.3,-0.26359,0.00021,17.20174]
[1777046520541,29.55,77967.0,54.3,-0.26263,0.00021,17.17071]
[1777046520550,29.55,77967.0,54.3,-0.26263,0.00021,17.17071]
[1777046520600,29.55,77967.0,54.3,-0.26263,0.00021,17.17071]
[1777046520760,29.55,77968.35,54.3,-0.26234,0.00021,17.16143]
[1777046520874,29.55,77968.35,54.3,-0.26234,0.00021,17.16143]
[1777046521357,29.55,77968.35,54.3,-0.26234,0.00021,17.16143]
[1777046522587,29.55,77974.21,54.3,-0.26111,0.00021,17.12134]
[1777046524807,29.55,77986.73,54.3,-0.25849,0.00021,17.03517]
[1777046525551,29.55,77986.73,54.3,-0.25849,0.00021,17.03517]
[1777046526860,29.55,77988.31,54.3,-0.25816,0.00021,17.02415]
[1777046530542,29.55,77996.85,54.3,-0.25638,0.00021,16.96503]
[1777046534304,29.54,77996.3,54.3,-0.2565,0.00021,16.96882]
[1777046534391,29.54,77996.3,54.3,-0.2565,0.00021,16.96882]
[1777046534553,29.54,77996.3,54.3,-0.2565,0.00021,16.96882]
[1777046534580,29.54,77996.3,54.3,-0.2565,0.00021,16.96882]
[1777046534846,29.54,77998.29,54.3,-0.25609,0.00021,16.95505]
[1777046535596,29.54,77998.29,54.3,-0.25609,0.00021,16.95505]
[1777046535801,29.54,78007.42,54.3,-0.2542,0.00021,16.89147]
[1777046536510,29.54,78007.42,54.3,-0.2542,0.00021,16.89147]
[1777046536967,29.54,78008.92,54.3,-0.25388,0.00021,16.88089]
[1777046538193,29.54,78010.23,54.3,-0.25361,0.00021,16.87163]
[1777046538598,29.54,78016.77,54.3,-0.25226,0.00021,16.82584]
[1777046539761,29.54,78024.3,54.3,-0.25072,0.0002,16.77298]
[1777046545650,29.54,78028.11,54.3,-0.24994,0.0002,16.7462]
[1777046548177,29.54,78028.04,54.3,-0.24996,0.0002,16.74671]
[1777046548674,29.54,78027.25,54.3,-0.25012,0.0002,16.75228]
[1777046553706,29.54,78027.21,54.3,-0.25008,0.0002,16.74752]
[1777046557124,29.54,78027.07,54.3,-0.25011,0.0002,16.74851]
[1777046557127,29.54,78027.07,54.3,-0.25011,0.0002,16.74851]
[1777046557734,29.54,78021.96,54.3,-0.25116,0.0002,16.78443]
[1777046558733,29.54,78021.96,54.3,-0.25116,0.0002,16.78443]
[1777046558872,29.54,78021.96,54.3,-0.25116,0.0002,16.78443]
[1777046558890,29.54,78021.96,54.3,-0.25116,0.0002,16.78443]
[1777046558741,29.54,78015.9,54.3,-0.2524,0.00021,16.82687]
[1777046558913,29.54,78015.9,54.3,-0.2524,0.00021,16.82687]
[1777046559166,29.54,78015.9,54.3,-0.2524,0.00021,16.82687]
[1777046559256,29.54,78015.9,54.3,-0.2524,0.00021,16.82687]
[1777046559287,29.54,78015.9,54.3,-0.2524,0.00021,16.82687]
[1777046559748,29.54,78001.06,54.3,-0.25545,0.00021,16.93024]
[1777046560067,29.54,78001.06,54.3,-0.25545,0.00021,16.93024]
[1777046560131,29.54,78001.06,54.3,-0.25545,0.00021,16.93024]
[1777046560892,29.54,77999.87,54.3,-0.2557,0.00021,16.93843]
[1777046561695,29.54,77999.87,54.3,-0.2557,0.00021,16.93843]
[1777046561762,29.54,78000.35,54.3,-0.25559,0.00021,16.93499]
[1777046563654,29.54,77999.15,54.3,-0.25584,0.00021,16.94309]
[1777046563776,29.54,77992.8,54.3,-0.25714,0.00021,16.98677]
[1777046566755,29.54,77995.61,54.3,-0.25655,0.00021,16.96704]
[1777046566773,29.54,77995.61,54.3,-0.25655,0.00021,16.96704]
[1777046566797,29.54,77996.15,54.3,-0.25644,0.00021,16.96317]
[1777046568702,29.54,77993.98,54.3,-0.25688,0.00021,16.97805]
[1777046569278,29.54,77996.28,54.3,-0.2564,0.00021,16.96201]
[1777046570202,29.54,77998.49,54.3,-0.25594,0.00021,16.94659]
[1777046570233,29.54,77998.49,54.3,-0.25594,0.00021,16.94659]
[1777046572933,29.53,78008.35,54.3,-0.25389,0.00021,16.87767]
[1777046576983,29.53,78008.3,54.3,-0.25389,0.00021,16.87748]
[1777046577050,29.53,78008.3,54.3,-0.25389,0.00021,16.87748]
[1777046580279,29.53,78008.68,54.3,-0.25381,0.00021,16.87469]
[1777046580300,29.53,78008.68,54.3,-0.25381,0.00021,16.87469]
[1777046580896,29.53,77999.72,54.3,-0.25565,0.00021,16.93695]
[1777046581903,29.53,77992.64,54.3,-0.25712,0.00021,16.98588]
[1777046586938,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588544,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588550,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588601,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588724,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588800,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588812,29.53,77993.02,54.3,-0.25702,0.00021,16.9827]
[1777046588894,29.53,77992.68,54.3,-0.25709,0.00021,16.98483]
[1777046589695,29.53,77992.68,54.3,-0.25709,0.00021,16.98483]
[1777046591005,29.53,77985.41,54.3,-0.25859,0.00021,17.03481]
[1777046591486,29.53,77985.41,54.3,-0.25859,0.00021,17.03481]
[1777046591700,29.53,77985.41,54.3,-0.25859,0.00021,17.03481]
[1777046597269,29.52,77982.84,54.3,-0.2591,0.00021,17.05149]
[1777046598540,29.52,77985.68,54.3,-0.2585,0.00021,17.03168]
[1777046598614,29.52,77986.31,54.3,-0.25837,0.00021,17.02721]
[1777046600129,29.52,77987.39,54.3,-0.25814,0.00021,17.01963]
[1777046601634,29.52,77983.22,54.3,-0.259,0.00021,17.04832]
[1777046601737,29.52,77983.22,54.3,-0.259,0.00021,17.04832]
[1777046601838,29.52,77982.28,54.3,-0.25919,0.00021,17.05442]
[1777046606388,29.52,77980.24,54.3,-0.2596,0.00021,17.068]
[1777046612113,29.51,77979.98,54.3,-0.25958,0.00021,17.06377]
[1777046613185,29.51,77979.98,54.3,-0.25958,0.00021,17.06377]
[1777046613192,29.51,77979.98,54.3,-0.25958,0.00021,17.06377]
[1777046613203,29.51,77979.98,54.3,-0.25958,0.00021,17.06377]
[1777046615611,29.51,77971.71,54.3,-0.26129,0.00021,17.11971]
[1777046621923,29.51,77970.95,54.3,-0.26143,0.00021,17.12415]
[1777046622449,29.51,77976.08,54.3,-0.26035,0.00021,17.08888]
[1777046622547,29.5,77974.99,54.3,-0.26057,0.00021,17.09598]
[1777046627995,29.5,77975.71,54.3,-0.26038,0.00021,17.08964]
[1777046628639,29.5,77975.71,54.3,-0.26038,0.00021,17.08964]
[1777046628744,29.5,77975.71,54.3,-0.26038,0.00021,17.08964]
[1777046628845,29.5,77976.18,54.3,-0.26027,0.00021,17.08613]
[1777046629124,29.5,77976.18,54.3,-0.26027,0.00021,17.08613]
[1777046629874,29.5,77976.93,54.3,-0.2601,0.00021,17.0807]
[1777046630196,29.5,77976.93,54.3,-0.2601,0.00021,17.0807]
[1777046630618,29.5,77976.93,54.3,-0.2601,0.00021,17.0807]
[1777046630791,29.49,77979.43,54.3,-0.25957,0.00021,17.06326]
[1777046631011,29.49,77979.43,54.3,-0.25957,0.00021,17.06326]
[1777046631666,29.49,77979.43,54.3,-0.25957,0.00021,17.06326]
[1777046631740,29.49,77989.26,54.3,-0.25751,0.00021,16.99518]
[1777046635943,29.49,77992.43,54.3,-0.25684,0.00021,16.9726]
[1777046636282,29.49,77987.82,54.3,-0.25778,0.00021,17.00384]
[1777046640541,29.48,77991.45,54.3,-0.257,0.00021,16.97799]
[1777046640567,29.48,77991.45,54.3,-0.257,0.00021,16.97799]
[1777046643050,29.48,77998.27,54.3,-0.25556,0.00021,16.92994]
[1777046645025,29.48,77999.57,54.3,-0.25528,0.00021,16.92044]
[1777046645074,29.48,77999.57,54.3,-0.25528,0.00021,16.92044]
[1777046645118,29.48,77999.57,54.3,-0.25528,0.00021,16.92044]
[1777046645176,29.48,77999.57,54.3,-0.25528,0.00021,16.92044]
[1777046645213,29.48,77999.57,54.3,-0.25528,0.00021,16.92044]
[1777046645613,29.48,78004.66,54.3,-0.25421,0.00021,16.88449]
[1777046651340,29.47,78007.59,54.3,-0.25359,0.00021,16.86329]
[1777046651358,29.47,78007.59,54.3,-0.25359,0.00021,16.86329]
[1777046651396,29.47,78007.59,54.3,-0.25359,0.00021,16.86329]
[1777046651599,29.47,78002.9,54.3,-0.25455,0.00021,16.89568]
[1777046652394,29.47,77995.72,54.3,-0.25603,0.00021,16.94543]
[1777046656622,29.47,77994.64,54.3,-0.25623,0.00021,16.95218]
[1777046657608,29.47,77995.02,54.3,-0.25614,0.00021,16.9493]
[1777046657780,29.47,77995.02,54.3,-0.25614,0.00021,16.9493]
[1777046663020,29.46,77989.16,54.3,-0.25733,0.00021,16.98893]
[1777046663478,29.46,77989.16,54.3,-0.25733,0.00021,16.98893]
[1777046664554,29.46,77988.3,54.3,-0.25751,0.00021,16.99475]
[1777046664937,29.46,77979.06,54.3,-0.25943,0.00021,17.05833]
[1777046670521,29.46,77975.33,54.3,-0.26018,0.00021,17.0828]
[1777046675804,29.45,77979.55,54.3,-0.25923,0.00021,17.04807]
[1777046677932,29.45,77979.0,54.3,-0.25934,0.00021,17.05152]
[1777046677934,29.45,77979.0,54.3,-0.25934,0.00021,17.05152]
[1777046681747,29.45,77975.28,54.3,-0.26009,0.00021,17.07636]
[1777046683193,29.45,77978.07,54.3,-0.2595,0.00021,17.05682]
[1777046688773,29.44,77978.09,54.3,-0.25946,0.00021,17.05542]
[1777046693790,29.44,77976.91,54.3,-0.25966,0.00021,17.06224]
[1777046693852,29.44,77976.91,54.3,-0.25966,0.00021,17.06224]
[1777046693880,29.44,77976.91,54.3,-0.25966,0.00021,17.06224]
[1777046693982,29.44,77976.91,54.3,-0.25966,0.00021,17.06224]
[1777046694380,29.44,77977.26,54.3,-0.25958,0.00021,17.05957]
[1777046694479,29.44,77977.26,54.3,-0.25958,0.00021,17.05957]
[1777046694518,29.44,77977.26,54.3,-0.25958,0.00021,17.05957]
[1777046694535,29.44,77977.26,54.3,-0.25958,0.00021,17.05957]
[1777046694805,29.44,77977.26,54.3,-0.25958,0.00021,17.05957]
[1777046694889,29.44,78009.52,54.3,-0.25288,0.00021,16.83527]
[1777046695698,29.43,78007.94,54.3,-0.25319,0.00021,16.84609]
[1777046696424,29.43,78007.94,54.3,-0.25319,0.00021,16.84609]
[1777046696835,29.43,78005.17,54.3,-0.25376,0.00021,16.86521]
[1777046697098,29.43,78005.17,54.3,-0.25376,0.00021,16.86521]
[1777046700588,29.43,78004.41,54.3,-0.2539,0.00021,16.86997]
[1777046702991,29.43,78010.91,54.3,-0.25255,0.00021,16.82407]
[1777046704928,29.43,78006.56,54.3,-0.25344,0.00021,16.85428]
[1777046704929,29.43,78006.56,54.3,-0.25344,0.00021,16.85428]
[1777046705678,29.43,78003.76,54.3,-0.25401,0.00021,16.87369]
[1777046706331,29.43,78002.56,54.3,-0.25425,0.00021,16.88187]
[1777046707683,29.43,78006.98,54.3,-0.25333,0.00021,16.85074]
[1777046707782,29.43,78006.72,54.3,-0.25338,0.00021,16.85237]
[1777046713042,29.42,78005.81,54.3,-0.25354,0.00021,16.85773]
[1777046718155,29.41,78005.87,54.3,-0.25348,0.00021,16.85575]
[1777046724586,29.41,78004.21,54.3,-0.25378,0.00021,16.86581]
[1777046726235,29.41,78006.82,54.3,-0.25323,0.00021,16.84703]
[1777046726430,29.41,78006.82,54.3,-0.25323,0.00021,16.84703]
[1777046726466,29.41,78006.82,54.3,-0.25323,0.00021,16.84703]
[1777046727638,29.41,78012.61,54.3,-0.25203,0.00021,16.80613]
[1777046727792,29.41,78012.61,54.3,-0.25203,0.00021,16.80613]
[1777046727923,29.4,78019.28,54.3,-0.25065,0.00021,16.75892]
[1777046729486,29.4,78019.04,54.3,-0.25069,0.00021,16.76042]
[1777046734972,29.4,78016.86,54.3,-0.25106,0.00021,16.76961]
[1777046736393,29.4,78016.05,54.3,-0.25123,0.00021,16.77513]
[1777046736903,29.4,78016.05,54.3,-0.25123,0.00021,16.77513]
[1777046736913,29.4,78016.05,54.3,-0.25123,0.00021,16.77513]
[1777046736920,29.4,78016.05,54.3,-0.25123,0.00021,16.77513]
[1777046740042,29.4,78009.33,54.3,-0.2526,0.00021,16.82191]
[1777046742116,29.39,78008.28,54.3,-0.2528,0.00021,16.82873]
[1777046744086,29.39,78008.91,54.3,-0.25266,0.00021,16.82393]
[1777046744181,29.39,78008.91,54.3,-0.25266,0.00021,16.82393]
[1777046746139,29.39,78008.67,54.3,-0.2527,0.00021,16.82539]
[1777046748323,29.39,78007.73,54.3,-0.25287,0.00021,16.83131]
[1777046748948,29.39,78007.73,54.3,-0.25287,0.00021,16.83131]
[1777046750228,29.39,78008.07,54.3,-0.2528,0.00021,16.82869]
[1777046754473,29.38,78007.95,54.3,-0.2528,0.00021,16.82861]
[1777046754517,29.38,78007.95,54.3,-0.2528,0.00021,16.82861]
[1777046756240,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756243,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756351,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756430,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756669,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756681,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756683,29.38,78008.49,54.3,-0.25267,0.00021,16.82435]
[1777046756684,29.38,78008.84,54.3,-0.25258,0.00021,16.82129]
[1777046760598,29.38,78013.22,54.3,-0.25166,0.00021,16.78981]
[1777046764582,29.37,78014.34,54.3,-0.25139,0.00021,16.78069]
[1777046764630,29.37,78014.34,54.3,-0.25139,0.00021,16.78069]
[1777046764658,29.37,78014.34,54.3,-0.25139,0.00021,16.78069]
[1777046765524,29.37,78014.23,54.3,-0.2514,0.00021,16.78088]
[1777046766166,29.37,78015.6,54.3,-0.25111,0.00021,16.77092]
[1777046766922,29.37,78015.6,54.3,-0.25111,0.00021,16.77092]
[1777046766982,29.37,78015.6,54.3,-0.25111,0.00021,16.77092]
[1777046767064,29.37,78015.6,54.3,-0.25111,0.00021,16.77092]
[1777046767008,29.37,78019.17,54.3,-0.25037,0.00021,16.74543]
[1777046767585,29.37,78023.95,54.3,-0.24938,0.00021,16.71135]
[1777046768530,29.37,78023.95,54.3,-0.24938,0.00021,16.71135]
[1777046768550,29.37,78023.95,54.3,-0.24938,0.00021,16.71135]
[1777046768902,29.37,78023.95,54.3,-0.24938,0.00021,16.71135]
[1777046770010,29.37,78028.19,54.3,-0.24851,0.0002,16.68104]
[1777046770074,29.37,78028.19,54.3,-0.24851,0.0002,16.68104]
[1777046770037,29.37,78036.87,54.3,-0.24672,0.0002,16.61894]
[1777046770601,29.37,78036.87,54.3,-0.24672,0.0002,16.61894]
[1777046771590,29.36,78041.65,54.3,-0.24575,0.0002,16.58456]
[1777046773103,29.36,78042.76,54.3,-0.24552,0.0002,16.57645]
[1777046774475,29.36,78042.79,54.3,-0.24551,0.0002,16.57624]
[1777046774960,29.36,78042.79,54.3,-0.24551,0.0002,16.57624]
[1777046774963,29.36,78042.79,54.3,-0.24551,0.0002,16.57624]
[1777046774988,29.36,78042.79,54.3,-0.24551,0.0002,16.57624]
[1777046775003,29.36,78042.79,54.3,-0.24551,0.0002,16.57624]
[1777046775014,29.36,78042.72,54.3,-0.24552,0.0002,16.57647]
[1777046776265,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777286,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777347,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777374,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777556,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777606,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777629,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777661,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046777803,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046778019,29.36,78050.81,54.3,-0.24387,0.0002,16.51809]
[1777046778307,29.36,78051.61,54.3,-0.24369,0.0002,16.51184]
[1777046778372,29.36,78051.61,54.3,-0.24369,0.0002,16.51184]
[1777046778811,29.36,78060.27,54.3,-0.24194,0.0002,16.44927]
[1777046779910,29.36,78067.77,54.3,-0.24042,0.0002,16.39478]
[1777046780310,29.36,78067.77,54.3,-0.24042,0.0002,16.39478]
[1777046780361,29.36,78067.77,54.3,-0.24042,0.0002,16.39478]
[1777046783595,29.36,78067.03,54.3,-0.24056,0.0002,16.39988]
[1777046783622,29.36,78067.03,54.3,-0.24056,0.0002,16.39988]
[1777046784300,29.36,78067.74,54.3,-0.24041,0.0002,16.39448]
[1777046784563,29.36,78067.74,54.3,-0.24041,0.0002,16.39448]
[1777046784578,29.36,78067.74,54.3,-0.24041,0.0002,16.39448]
[1777046784647,29.36,78069.96,54.3,-0.23997,0.0002,16.37825]
[1777046785984,29.36,78069.96,54.3,-0.23997,0.0002,16.37825]
[1777046786104,29.36,78069.96,54.3,-0.23997,0.0002,16.37825]
[1777046786086,29.36,78069.51,54.3,-0.24005,0.0002,16.38129]
[1777046786216,29.36,78069.51,54.3,-0.24005,0.0002,16.38129]
[1777046786225,29.36,78069.51,54.3,-0.24005,0.0002,16.38129]
[1777046786229,29.36,78069.51,54.3,-0.24005,0.0002,16.38129]
[1777046788998,29.36,78061.65,54.3,-0.24163,0.0002,16.43805]
[1777046793038,29.35,78059.56,54.3,-0.24199,0.0002,16.44759]
[1777046794468,29.35,78061.9,54.3,-0.2415,0.0002,16.43012]
[1777046794991,29.35,78061.9,54.3,-0.2415,0.0002,16.43012]
[1777046796005,29.35,78060.84,54.3,-0.24171,0.0002,16.43762]
[1777046799360,29.35,78059.34,54.3,-0.24199,0.0002,16.44771]
[1777046799642,29.35,78059.18,54.3,-0.24202,0.0002,16.44864]
[1777046800278,29.35,78059.18,54.3,-0.24202,0.0002,16.44864]
[1777046804088,29.34,78060.92,54.3,-0.24165,0.0002,16.43533]
[1777046804222,29.34,78060.54,54.3,-0.24172,0.0002,16.43785]
[1777046805440,29.34,78060.0,54.3,-0.24183,0.0002,16.44176]
[1777046807412,29.34,78059.02,54.3,-0.24201,0.0002,16.44826]
[1777046807485,29.34,78061.52,54.3,-0.2415,0.0002,16.42981]
[1777046808148,29.34,78061.52,54.3,-0.2415,0.0002,16.42981]
[1777046809097,29.34,78061.52,54.3,-0.2415,0.0002,16.42981]
[1777046808609,29.34,78062.68,54.3,-0.24124,0.0002,16.42073]
[1777046810293,29.34,78059.46,54.3,-0.24189,0.0002,16.44375]
[1777046810407,29.34,78059.46,54.3,-0.24189,0.0002,16.44375]
[1777046811623,29.34,78055.51,54.3,-0.24267,0.0002,16.47198]
[1777046811646,29.34,78055.51,54.3,-0.24267,0.0002,16.47198]
[1777046811723,29.33,78048.33,54.3,-0.24412,0.0002,16.52341]
[1777046814278,29.33,78047.95,54.3,-0.24417,0.0002,16.52531]
[1777046814535,29.33,78045.79,54.3,-0.24461,0.0002,16.54055]
[1777046815232,29.33,78045.79,54.3,-0.24461,0.0002,16.54055]
[1777046815644,29.33,78045.79,54.3,-0.24461,0.0002,16.54055]
[1777046817430,29.33,78045.77,54.3,-0.24459,0.0002,16.54007]
[1777046820160,29.32,78044.51,54.3,-0.24482,0.0002,16.54819]
[1777046820599,29.32,78044.51,54.3,-0.24482,0.0002,16.54819]
[1777046820644,29.32,78044.51,54.3,-0.24482,0.0002,16.54819]
[1777046821013,29.32,78044.51,54.3,-0.24482,0.0002,16.54819]
[1777046821081,29.32,78042.81,54.3,-0.24516,0.0002,16.56009]
[1777046821584,29.31,78033.79,54.3,-0.24693,0.0002,16.62204]
[1777046822278,29.31,78033.79,54.3,-0.24693,0.0002,16.62204]
[1777046824041,29.31,78036.14,54.3,-0.24644,0.0002,16.60487]
[1777046824113,29.31,78036.14,54.3,-0.24644,0.0002,16.60487]
[1777046824273,29.31,78033.05,54.3,-0.24706,0.0002,16.62668]
[1777046824282,29.31,78033.05,54.3,-0.24706,0.0002,16.62668]
[1777046825106,29.31,78033.05,54.3,-0.24706,0.0002,16.62668]
[1777046825121,29.31,78019.67,54.3,-0.2498,0.00021,16.72188]
[1777046825930,29.31,78012.91,54.3,-0.25119,0.00021,16.76953]
[1777046826448,29.31,78012.91,54.3,-0.25119,0.00021,16.76953]
[1777046827456,29.29,78010.02,54.3,-0.25169,0.00021,16.7868]
[1777046828478,29.28,78003.87,54.3,-0.25287,0.00021,16.82689]
[1777046829939,29.28,77999.9,54.3,-0.25369,0.00021,16.85448]
[1777046829955,29.28,77999.9,54.3,-0.25369,0.00021,16.85448]
[1777046830109,29.28,77999.9,54.3,-0.25369,0.00021,16.85448]
[1777046830126,29.28,77998.81,54.3,-0.2539,0.00021,16.86175]
[1777046830651,29.28,77998.81,54.3,-0.2539,0.00021,16.86175]
[1777046830932,29.28,77998.81,54.3,-0.2539,0.00021,16.86175]
[1777046831147,29.28,77998.81,54.3,-0.2539,0.00021,16.86175]
[1777046831032,29.28,77995.01,54.3,-0.25469,0.00021,16.88823]
[1777046831997,29.28,77995.01,54.3,-0.25469,0.00021,16.88823]
[1777046832004,29.28,77995.01,54.3,-0.25469,0.00021,16.88823]
[1777046832092,29.28,77992.67,54.3,-0.25517,0.00021,16.90436]
[1777046832604,29.28,77992.67,54.3,-0.25517,0.00021,16.90436]
[1777046832631,29.28,77992.67,54.3,-0.25517,0.00021,16.90436]
[1777046832678,29.28,77992.67,54.3,-0.25517,0.00021,16.90436]
[1777046832769,29.28,77992.67,54.3,-0.25517,0.00021,16.90436]
[1777046832854,29.28,77986.09,54.3,-0.25653,0.00021,16.95013]
[1777046833610,29.28,77986.09,54.3,-0.25653,0.00021,16.95013]
[1777046835279,29.27,77981.13,54.3,-0.25756,0.00021,16.98419]
[1777046835312,29.27,77981.13,54.3,-0.25756,0.00021,16.98419]
[1777046835464,29.27,77981.13,54.3,-0.25756,0.00021,16.98419]
[1777046835598,29.27,77981.13,54.3,-0.25756,0.00021,16.98419]
[1777046835629,29.27,77981.13,54.3,-0.25756,0.00021,16.98419]
[1777046835681,29.27,77985.48,54.3,-0.25664,0.00021,16.95357]
[1777046837028,29.27,77985.48,54.3,-0.25664,0.00021,16.95357]
[1777046837050,29.27,77985.48,54.3,-0.25664,0.00021,16.95357]
[1777046838044,29.27,77988.43,54.3,-0.25601,0.00021,16.93269]
[1777046842587,29.26,77979.91,54.3,-0.25775,0.00021,16.99066]
[1777046842730,29.26,77979.91,54.3,-0.25775,0.00021,16.99066]
[1777046844745,29.26,77991.81,54.3,-0.25524,0.00021,16.90676]
[1777046847413,29.26,77990.58,54.3,-0.25548,0.00021,16.91493]
[1777046852783,29.25,77994.06,54.3,-0.25468,0.00021,16.88423]
[1777046853618,29.25,77993.37,54.3,-0.25481,0.00021,16.88882]
[1777046854338,29.25,77992.85,54.3,-0.25492,0.00021,16.8922]
[1777046854497,29.25,77992.85,54.3,-0.25492,0.00021,16.8922]
[1777046854522,29.25,77992.85,54.3,-0.25492,0.00021,16.8922]
[1777046854525,29.25,77992.85,54.3,-0.25492,0.00021,16.8922]
[1777046854815,29.25,77982.43,54.3,-0.25709,0.00021,16.96484]
[1777046856829,29.25,77975.91,54.3,-0.25844,0.00021,17.00963]
[1777046860455,29.24,77976.26,54.3,-0.25834,0.00021,17.00621]
[1777046862218,29.24,77977.25,54.3,-0.25811,0.00021,16.99871]
[1777046866714,29.24,77976.87,54.3,-0.25815,0.00021,17.00012]
[1777046866842,29.24,77976.87,54.3,-0.25815,0.00021,17.00012]
[1777046867656,29.24,77976.85,54.3,-0.25815,0.00021,16.99996]
[1777046867660,29.24,77976.85,54.3,-0.25815,0.00021,16.99996]
[1777046868495,29.23,77976.4,54.3,-0.25823,0.00021,17.00273]
[1777046868721,29.23,77976.4,54.3,-0.25823,0.00021,17.00273]
[1777046868914,29.23,77966.11,54.3,-0.26039,0.00021,17.07372]
[1777046870546,29.21,77964.01,54.3,-0.26071,0.00021,17.08395]
[1777046870928,29.2,77965.2,54.3,-0.26033,0.00021,17.07136]
[1777046872907,29.19,77963.79,54.3,-0.26061,0.00021,17.0808]
[1777046873288,29.19,77960.83,54.3,-0.26123,0.00021,17.10093]
[1777046873849,29.19,77960.83,54.3,-0.26123,0.00021,17.10093]
[1777046875208,29.19,77960.97,54.3,-0.26119,0.00021,17.09961]
[1777046875227,29.19,77960.97,54.3,-0.26119,0.00021,17.09961]
[1777046875965,29.19,77952.63,54.3,-0.26294,0.00021,17.15636]
[1777046876262,29.19,77952.63,54.3,-0.26294,0.00021,17.15636]
[1777046877153,29.19,77952.63,54.3,-0.26294,0.00021,17.15636]
[1777046877163,29.19,77952.63,54.3,-0.26294,0.00021,17.15636]
[1777046877169,29.19,77952.63,54.3,-0.26294,0.00021,17.15636]
[1777046877394,29.19,77951.94,54.3,-0.26307,0.00021,17.1607]
[1777046878135,29.19,77942.19,54.3,-0.26515,0.00021,17.22725]
[1777046878930,29.19,77942.19,54.3,-0.26515,0.00021,17.22725]
[1777046878967,29.19,77942.19,54.3,-0.26515,0.00021,17.22725]
[1777046879090,29.19,77942.19,54.3,-0.26515,0.00021,17.22725]
[1777046879206,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046879998,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880043,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880049,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880136,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880180,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880350,29.18,77935.23,54.3,-0.26663,0.00021,17.27438]
[1777046880216,29.18,77928.93,54.3,-0.26797,0.00021,17.31681]
[1777046880481,29.18,77928.93,54.3,-0.26797,0.00021,17.31681]
[1777046880532,29.18,77928.93,54.3,-0.26797,0.00021,17.31681]
[1777046881017,29.18,77928.93,54.3,-0.26797,0.00021,17.31681]
[1777046881079,29.18,77922.75,54.3,-0.26929,0.00022,17.35838]
[1777046881315,29.18,77922.75,54.3,-0.26929,0.00022,17.35838]
[1777046881364,29.18,77922.75,54.3,-0.26929,0.00022,17.35838]
[1777046882012,29.18,77937.59,54.3,-0.2661,0.00021,17.25751]
[1777046882544,29.18,77937.59,54.3,-0.2661,0.00021,17.25751]
[1777046883019,29.18,77937.89,54.3,-0.26602,0.00021,17.25518]
[1777046884819,29.18,77939.8,54.3,-0.26561,0.00021,17.24198]
[1777046885033,29.18,77932.17,54.3,-0.26724,0.00021,17.29368]
[1777046886224,29.18,77932.17,54.3,-0.26724,0.00021,17.29368]
[1777046886835,29.18,77926.94,54.3,-0.26835,0.00021,17.32877]
[1777046886940,29.18,77926.94,54.3,-0.26835,0.00021,17.32877]
[1777046887154,29.17,77919.88,54.3,-0.26986,0.00022,17.37606]
[1777046887379,29.17,77919.88,54.3,-0.26986,0.00022,17.37606]
[1777046887618,29.17,77919.88,54.3,-0.26986,0.00022,17.37606]
[1777046888054,29.17,77919.36,54.3,-0.26997,0.00022,17.37935]
[1777046889531,29.17,77915.6,54.3,-0.27077,0.00022,17.4044]
[1777046890195,29.17,77915.6,54.3,-0.27077,0.00022,17.4044]
[1777046890222,29.17,77915.6,54.3,-0.27077,0.00022,17.4044]
[1777046890467,29.17,77913.44,54.3,-0.27123,0.00022,17.41865]
[1777046892202,29.17,77909.49,54.3,-0.27208,0.00022,17.44483]
[1777046892716,29.17,77906.58,54.3,-0.2727,0.00022,17.46398]
[1777046892916,29.17,77906.58,54.3,-0.2727,0.00022,17.46398]
[1777046892957,29.17,77906.58,54.3,-0.2727,0.00022,17.46398]
[1777046893204,29.17,77906.58,54.3,-0.2727,0.00022,17.46398]
[1777046894156,29.17,77900.37,54.3,-0.27404,0.00022,17.505]
[1777046894289,29.17,77897.18,54.3,-0.27472,0.00022,17.52586]
[1777046895527,29.17,77897.67,54.3,-0.27461,0.00022,17.52231]
[1777046895530,29.17,77897.67,54.3,-0.27461,0.00022,17.52231]
[1777046895602,29.17,77897.67,54.3,-0.27461,0.00022,17.52231]
[1777046896199,29.17,77897.67,54.3,-0.27461,0.00022,17.52231]
[1777046896225,29.17,77897.67,54.3,-0.27461,0.00022,17.52231]
[1777046896252,29.16,77898.46,54.3,-0.27443,0.00022,17.51677]
[1777046896477,29.16,77898.46,54.3,-0.27443,0.00022,17.51677]
[1777046897117,29.16,77899.77,54.3,-0.27413,0.00022,17.50773]
[1777046898177,29.16,77899.77,54.3,-0.27413,0.00022,17.50773]
[1777046902536,29.15,77902.82,54.3,-0.27342,0.00022,17.48593]
[1777046902552,29.15,77902.82,54.3,-0.27342,0.00022,17.48593]
[1777046903494,29.15,77899.81,54.3,-0.27406,0.00022,17.50565]
[1777046903542,29.15,77899.81,54.3,-0.27406,0.00022,17.50565]
[1777046903635,29.15,77899.81,54.3,-0.27406,0.00022,17.50565]
[1777046904166,29.15,77893.76,54.3,-0.27537,0.00022,17.54542]
[1777046904590,29.15,77893.76,54.3,-0.27537,0.00022,17.54542]
[1777046904614,29.15,77893.76,54.3,-0.27537,0.00022,17.54542]
[1777046904729,29.15,77893.76,54.3,-0.27537,0.00022,17.54542]
[1777046905175,29.15,77893.76,54.3,-0.27537,0.00022,17.54542]
[1777046905276,29.15,77889.07,54.3,-0.27639,0.00022,17.57614]
[1777046908135,29.15,77884.78,54.3,-0.27731,0.00022,17.60396]
[1777046908434,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046908658,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046908686,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046908699,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046908822,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046908859,29.15,77886.17,54.3,-0.277,0.00022,17.59462]
[1777046909201,29.15,77892.23,54.3,-0.27567,0.00022,17.55445]
[1777046910213,29.15,77900.61,54.3,-0.27384,0.00022,17.49869]
[1777046912654,29.14,77901.92,54.3,-0.2735,0.00022,17.48467]
[1777046912940,29.14,77901.92,54.3,-0.2735,0.00022,17.48467]
[1777046913232,29.14,77900.37,54.3,-0.27383,0.00022,17.49479]
[1777046915125,29.14,77896.65,54.3,-0.27463,0.00022,17.51919]
[1777046915245,29.14,77897.55,54.3,-0.27443,0.00022,17.5129]
[1777046919749,29.14,77898.32,54.3,-0.27423,0.00022,17.50694]
[1777046919751,29.14,77898.32,54.3,-0.27423,0.00022,17.50694]
[1777046920284,29.13,77895.05,54.3,-0.27494,0.00022,17.52841]
[1777046920759,29.13,77895.05,54.3,-0.27494,0.00022,17.52841]
[1777046921234,29.13,77895.05,54.3,-0.27494,0.00022,17.52841]
[1777046921291,29.13,77888.83,54.3,-0.27628,0.00022,17.56919]
[1777046921428,29.13,77888.83,54.3,-0.27628,0.00022,17.56919]
[1777046921623,29.13,77888.83,54.3,-0.27628,0.00022,17.56919]
[1777046922466,29.13,77882.72,54.3,-0.27761,0.00022,17.60913]
[1777046928340,29.12,77880.79,54.3,-0.27799,0.00022,17.62033]
[1777046933348,29.12,77882.13,54.3,-0.27767,0.00022,17.61062]
[1777046938698,29.11,77877.15,54.3,-0.27871,0.00022,17.64182]
[1777046938914,29.11,77877.15,54.3,-0.27871,0.00022,17.64182]
[1777046938919,29.11,77877.15,54.3,-0.27871,0.00022,17.64182]
[1777046939730,29.11,77876.64,54.3,-0.27882,0.00022,17.64491]
[1777046940206,29.11,77885.83,54.3,-0.27679,0.00022,17.5844]
[1777046940654,29.11,77885.83,54.3,-0.27679,0.00022,17.5844]
[1777046940751,29.11,77879.33,54.3,-0.27821,0.00022,17.62688]
[1777046942091,29.11,77879.33,54.3,-0.27821,0.00022,17.62688]
[1777046942109,29.11,77879.33,54.3,-0.27821,0.00022,17.62688]
[1777046942403,29.11,77878.27,54.3,-0.27844,0.00022,17.63358]
[1777046943450,29.11,77890.21,54.3,-0.27581,0.00022,17.55481]
[1777046945240,29.11,77890.21,54.3,-0.27581,0.00022,17.55481]
[1777046945262,29.11,77890.21,54.3,-0.27581,0.00022,17.55481]
[1777046945918,29.11,77886.64,54.3,-0.27658,0.00022,17.57802]
[1777046946352,29.11,77885.78,54.3,-0.27677,0.00022,17.58349]
[1777046947099,29.11,77885.78,54.3,-0.27677,0.00022,17.58349]
[1777046949473,29.1,77886.44,54.3,-0.27661,0.00022,17.5787]
[1777046950689,29.1,77886.53,54.3,-0.27658,0.00022,17.57785]
[1777046953032,29.1,77885.25,54.3,-0.27685,0.00022,17.5859]
[1777046953839,29.1,77876.91,54.3,-0.27866,0.00022,17.64005]
[1777046954811,29.1,77876.91,54.3,-0.27866,0.00022,17.64005]
[1777046961304,29.09,77874.38,54.3,-0.27917,0.00022,17.65527]
[1777046961310,29.09,77874.38,54.3,-0.27917,0.00022,17.65527]
[1777046961403,29.09,77873.35,54.3,-0.27939,0.00022,17.66174]
[1777046961554,29.09,77873.35,54.3,-0.27939,0.00022,17.66174]
[1777046961595,29.09,77873.35,54.3,-0.27939,0.00022,17.66174]
[1777046961608,29.09,77873.35,54.3,-0.27939,0.00022,17.66174]
[1777046962359,29.09,77870.84,54.3,-0.27993,0.00022,17.67785]
[1777046967465,29.08,77866.67,54.3,-0.2808,0.00022,17.70359]
[1777046971326,29.08,77865.48,54.3,-0.28104,0.00022,17.71044]
[1777046971918,29.07,77869.43,54.3,-0.2801,0.00022,17.67892]
[1777046977036,29.07,77870.36,54.3,-0.27986,0.00022,17.672]
[1777046979703,29.06,77877.08,54.3,-0.27835,0.00022,17.6269]
[1777046981351,29.06,77877.08,54.3,-0.27835,0.00022,17.6269]
[1777046984196,29.06,77881.57,54.3,-0.27733,0.00022,17.5964]
[1777046984464,29.06,77881.78,54.3,-0.27728,0.00022,17.59479]
[1777046984479,29.06,77881.78,54.3,-0.27728,0.00022,17.59479]
[1777046984688,29.06,77881.78,54.3,-0.27728,0.00022,17.59479]
[1777046984737,29.06,77881.78,54.3,-0.27728,0.00022,17.59479]
[1777046984778,29.06,77881.78,54.3,-0.27728,0.00022,17.59479]
[1777046985769,29.05,77887.91,54.3,-0.27592,0.00022,17.55404]
[1777046986141,29.05,77887.91,54.3,-0.27592,0.00022,17.55404]
[1777046986224,29.05,77898.7,54.3,-0.27356,0.00022,17.48207]
[1777046986848,29.05,77898.7,54.3,-0.27356,0.00022,17.48207]
[1777046986855,29.05,77898.7,54.3,-0.27356,0.00022,17.48207]
[1777046987153,29.05,77898.7,54.3,-0.27356,0.00022,17.48207]
[1777046987244,29.05,77898.7,54.3,-0.27356,0.00022,17.48207]
[1777046987349,29.05,77904.22,54.3,-0.27235,0.00022,17.44487]
[1777046987858,29.05,77904.22,54.3,-0.27235,0.00022,17.44487]
[1777046988941,29.05,77909.34,54.3,-0.27122,0.00022,17.41018]
[1777046988949,29.05,77909.34,54.3,-0.27122,0.00022,17.41018]
[1777046989574,29.05,77911.31,54.3,-0.27079,0.00022,17.39663]
[1777046989577,29.05,77911.31,54.3,-0.27079,0.00022,17.39663]
[1777046990149,29.05,77911.31,54.3,-0.27079,0.00022,17.39663]
[1777046990197,29.05,77911.31,54.3,-0.27079,0.00022,17.39663]
[1777046990220,29.05,77905.09,54.3,-0.27213,0.00022,17.43817]
[1777046992269,29.05,77897.89,54.3,-0.27368,0.00022,17.48583]
[1777046998225,29.04,77901.02,54.3,-0.27296,0.00022,17.46361]
[1777046998228,29.04,77901.02,54.3,-0.27296,0.00022,17.46361]
[1777047000383,29.04,77896.89,54.3,-0.27384,0.00022,17.49071]
[1777047000850,29.03,77902.15,54.3,-0.27268,0.00022,17.45497]
[1777047001714,29.03,77902.15,54.3,-0.27268,0.00022,17.45497]
[1777047001742,29.03,77902.15,54.3,-0.27268,0.00022,17.45497]
[1777047002891,29.03,77905.44,54.3,-0.27195,0.00022,17.43262]
[1777047002926,29.03,77905.44,54.3,-0.27195,0.00022,17.43262]
[1777047003019,29.03,77912.3,54.3,-0.27045,0.00022,17.38618]
[1777047003575,29.03,77912.3,54.3,-0.27045,0.00022,17.38618]
[1777047003675,29.03,77912.3,54.3,-0.27045,0.00022,17.38618]
[1777047003922,29.03,77912.3,54.3,-0.27045,0.00022,17.38618]
[1777047009921,29.02,77907.19,54.3,-0.2715,0.00022,17.41874]
[1777047012535,29.02,77907.7,54.3,-0.27138,0.00022,17.41476]
[1777047015215,29.02,77899.84,54.3,-0.27307,0.00022,17.46689]
[1777047016360,29.02,77899.84,54.3,-0.27307,0.00022,17.46689]
[1777047016384,29.02,77899.84,54.3,-0.27307,0.00022,17.46689]
[1777047017978,29.01,77907.94,54.3,-0.27128,0.00022,17.41181]
[1777047022144,29.01,77904.93,54.3,-0.27192,0.00022,17.43147]
[1777047022264,29.01,77904.93,54.3,-0.27192,0.00022,17.43147]
[1777047022274,29.01,77904.93,54.3,-0.27192,0.00022,17.43147]
[1777047023777,29.01,77909.43,54.3,-0.27093,0.00022,17.40072]
[1777047027839,29.01,77916.34,54.3,-0.2694,0.00022,17.35319]
[1777047030206,29.0,77919.12,54.3,-0.26879,0.00022,17.33399]
[1777047030267,29.0,77919.12,54.3,-0.26879,0.00022,17.33399]
[1777047030566,29.0,77921.98,54.3,-0.26816,0.00022,17.3144]
[1777047030848,29.0,77921.98,54.3,-0.26816,0.00022,17.3144]
[1777047030850,29.0,77921.98,54.3,-0.26816,0.00022,17.3144]
[1777047030864,29.0,77921.98,54.3,-0.26816,0.00022,17.3144]
[1777047031413,29.0,77921.98,54.3,-0.26816,0.00022,17.3144]
[1777047031417,29.0,77926.79,54.3,-0.26708,0.00022,17.2765]
[1777047031579,29.0,77926.79,54.3,-0.26708,0.00022,17.2765]
[1777047032079,29.0,77935.25,54.3,-0.26525,0.00022,17.21829]
[1777047033601,29.0,77938.61,54.3,-0.26452,0.00021,17.19496]
[1777047035340,28.99,77939.41,54.3,-0.26429,0.00021,17.18741]
[1777047036157,28.98,77941.45,54.3,-0.26379,0.00021,17.17137]
[1777047037139,28.97,77940.57,54.3,-0.26392,0.00021,17.17564]
[1777047039966,28.95,77940.66,54.3,-0.26374,0.00021,17.16942]
[1777047041917,28.93,77941.27,54.3,-0.2635,0.00021,17.16159]
[1777047042413,28.93,77941.27,54.3,-0.2635,0.00021,17.16159]
[1777047043131,28.93,77941.56,54.3,-0.26338,0.00021,17.15782]
[1777047044378,28.93,77946.25,54.3,-0.26237,0.00021,17.12512]
[1777047049488,28.92,77947.42,54.3,-0.26209,0.00021,17.11597]
[1777047051212,28.92,77954.92,54.3,-0.26047,0.00021,17.06335]
[1777047053764,28.92,77954.26,54.3,-0.26061,0.00021,17.06769]
[1777047059268,28.92,77957.54,54.3,-0.25988,0.00021,17.04393]
[1777047061283,28.91,77949.91,54.3,-0.2615,0.00021,17.09693]
[1777047061734,28.91,77949.91,54.3,-0.2615,0.00021,17.09693]
[1777047062861,28.91,77951.37,54.3,-0.26118,0.00021,17.08656]
[1777047063644,28.91,77953.74,54.3,-0.26067,0.00021,17.06982]
[1777047063660,28.91,77953.74,54.3,-0.26067,0.00021,17.06982]
[1777047064320,28.91,77953.74,54.3,-0.26067,0.00021,17.06982]
[1777047064391,28.91,77964.1,54.3,-0.25846,0.00021,16.99705]
[1777047064709,28.91,77964.1,54.3,-0.25846,0.00021,16.99705]
[1777047065311,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047065864,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047065875,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047065878,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047065886,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047065930,28.91,77965.52,54.3,-0.25815,0.00021,16.98695]
[1777047066318,28.91,77961.55,54.3,-0.25899,0.00021,17.01466]
[1777047071064,28.91,77962.95,54.3,-0.25867,0.00021,17.004]
[1777047071085,28.91,77962.95,54.3,-0.25867,0.00021,17.004]
[1777047071118,28.91,77962.95,54.3,-0.25867,0.00021,17.004]
[1777047071353,28.91,77966.82,54.3,-0.25784,0.00021,16.97657]
[1777047071971,28.91,77966.82,54.3,-0.25784,0.00021,16.97657]
[1777047071987,28.91,77966.82,54.3,-0.25784,0.00021,16.97657]
[1777047072148,28.91,77966.82,54.3,-0.25784,0.00021,16.97657]
[1777047072345,28.91,77966.82,54.3,-0.25784,0.00021,16.97657]
[1777047072412,28.91,77976.15,54.3,-0.25585,0.00021,16.91044]
[1777047073160,28.91,77976.15,54.3,-0.25585,0.00021,16.91044]
[1777047073801,28.9,77976.77,54.3,-0.25572,0.00021,16.90582]
[1777047073828,28.9,77976.77,54.3,-0.25572,0.00021,16.90582]
[1777047074129,28.9,77976.77,54.3,-0.25572,0.00021,16.90582]
[1777047074267,28.9,77976.77,54.3,-0.25572,0.00021,16.90582]
[1777047074674,28.9,77975.16,54.3,-0.25605,0.00021,16.917]
[1777047075890,28.9,77974.7,54.3,-0.25614,0.00021,16.92003]
[1777047076016,28.9,77974.7,54.3,-0.25614,0.00021,16.92003]
[1777047076310,28.9,77974.7,54.3,-0.25614,0.00021,16.92003]
[1777047076388,28.9,77966.27,54.3,-0.25792,0.00021,16.97934]
[1777047077395,28.9,77958.8,54.3,-0.25951,0.00021,17.03168]
[1777047082429,28.9,77960.91,54.3,-0.25903,0.00021,17.01581]
[1777047083578,28.9,77960.79,54.3,-0.25905,0.00021,17.01645]
[1777047083591,28.9,77960.79,54.3,-0.25905,0.00021,17.01645]
[1777047083613,28.9,77960.79,54.3,-0.25905,0.00021,17.01645]
[1777047084444,28.89,77967.68,54.3,-0.25758,0.00021,16.96772]
[1777047086715,28.89,77968.47,54.3,-0.2574,0.00021,16.96178]
[1777047092759,28.89,77965.45,54.3,-0.25797,0.00021,16.97716]
[1777047093408,28.89,77965.45,54.3,-0.25797,0.00021,16.97716]
[1777047093527,28.89,77965.44,54.3,-0.25796,0.00021,16.97685]
[1777047093600,28.89,77964.28,54.3,-0.25821,0.00021,16.98502]
[1777047100138,28.88,77959.54,54.3,-0.2592,0.00021,17.01761]
[1777047100419,28.88,77959.54,54.3,-0.2592,0.00021,17.01761]
[1777047100444,28.88,77959.54,54.3,-0.2592,0.00021,17.01761]
[1777047100740,28.88,77959.6,54.3,-0.25917,0.00021,17.01684]
[1777047101364,28.88,77959.6,54.3,-0.25917,0.00021,17.01684]
[1777047102500,28.88,77956.52,54.3,-0.25982,0.00021,17.03807]
[1777047104587,28.88,77963.61,54.3,-0.2583,0.00021,16.98786]
[1777047107568,28.88,77964.7,54.3,-0.25805,0.00021,16.97988]
[1777047108122,28.88,77964.57,54.3,-0.25807,0.00021,16.98041]
[1777047113306,28.87,77969.05,54.3,-0.2571,0.00021,16.9482]
[1777047114110,28.87,77968.98,54.3,-0.2571,0.00021,16.94831]
[1777047119692,28.87,77965.05,54.3,-0.2579,0.00021,16.97478]
[1777047124727,28.86,77968.01,54.3,-0.25724,0.00021,16.95279]
[1777047129949,28.86,77969.38,54.3,-0.25693,0.00021,16.94232]
[1777047136490,28.86,77966.73,54.3,-0.25746,0.00021,16.95997]
[1777047141857,28.85,77966.73,54.3,-0.25743,0.00021,16.95885]
[1777047150910,28.84,77967.86,54.3,-0.25713,0.00021,16.94892]
[1777047155945,28.84,77967.23,54.3,-0.2572,0.00021,16.94755]
[1777047157656,28.84,77966.91,54.3,-0.25726,0.00021,16.94965]
[1777047157820,28.84,77966.91,54.3,-0.25726,0.00021,16.94965]
[1777047157959,28.84,77963.55,54.3,-0.25797,0.00021,16.97331]
[1777047159328,28.84,77956.96,54.3,-0.25938,0.00021,17.01963]
[1777047159614,28.84,77956.96,54.3,-0.25938,0.00021,17.01963]
[1777047159662,28.84,77956.96,54.3,-0.25938,0.00021,17.01963]
[1777047161488,28.84,77951.34,54.3,-0.26058,0.00021,17.059]
[1777047161498,28.84,77951.34,54.3,-0.26058,0.00021,17.059]
[1777047160980,28.84,77942.5,54.3,-0.26247,0.00022,17.12064]
[1777047163212,28.84,77939.2,54.3,-0.26318,0.00022,17.14342]
[1777047163253,28.84,77934.12,54.3,-0.26427,0.00022,17.17847]
[1777047164478,28.84,77934.12,54.3,-0.26427,0.00022,17.17847]
[1777047165495,28.84,77931.64,54.3,-0.2648,0.00022,17.1955]
[1777047167169,28.83,77930.53,54.3,-0.26503,0.00022,17.20288]
[1777047167180,28.83,77930.53,54.3,-0.26503,0.00022,17.20288]
[1777047167208,28.83,77930.53,54.3,-0.26503,0.00022,17.20288]
[1777047167234,28.83,77930.53,54.3,-0.26503,0.00022,17.20288]
[1777047168080,28.83,77928.46,54.3,-0.26547,0.00022,17.21702]
[1777047169533,28.83,77928.27,54.3,-0.26551,0.00022,17.21817]
[1777047170665,28.83,77925.8,54.3,-0.26604,0.00022,17.23486]
[1777047170889,28.83,77925.8,54.3,-0.26604,0.00022,17.23486]
[1777047171058,28.83,77922.78,54.3,-0.26668,0.00022,17.25547]
[1777047175891,28.83,77917.19,54.3,-0.26788,0.00022,17.29325]
[1777047177643,28.83,77919.13,54.3,-0.26745,0.00022,17.27961]
[1777047181679,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047181803,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047181807,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047181816,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047181895,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047182130,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047182377,28.82,77918.29,54.3,-0.26762,0.00022,17.28492]
[1777047182476,28.82,77912.96,54.3,-0.26877,0.00022,17.32131]
[1777047183497,28.82,77912.96,54.3,-0.26877,0.00022,17.32131]
[1777047183525,28.82,77912.96,54.3,-0.26877,0.00022,17.32131]
[1777047183558,28.82,77906.36,54.3,-0.27021,0.00022,17.36627]
[1777047184512,28.82,77906.36,54.3,-0.27021,0.00022,17.36627]
[1777047186040,28.82,77902.46,54.3,-0.27106,0.00022,17.39257]
[1777047187167,28.82,77904.42,54.3,-0.27063,0.00022,17.37915]
[1777047187171,28.82,77904.42,54.3,-0.27063,0.00022,17.37915]
[1777047191022,28.82,77901.95,54.3,-0.27115,0.00022,17.39541]
[1777047196184,28.82,77903.59,54.3,-0.27078,0.00022,17.38367]
[1777047196380,28.82,77903.59,54.3,-0.27078,0.00022,17.38367]
[1777047196391,28.82,77903.59,54.3,-0.27078,0.00022,17.38367]
[1777047196449,28.82,77903.62,54.3,-0.27077,0.00022,17.38335]
[1777047197241,28.82,77911.78,54.3,-0.26898,0.00022,17.32758]
[1777047198940,28.81,77913.8,54.3,-0.26853,0.00022,17.31365]
[1777047204291,28.81,77912.88,54.3,-0.26871,0.00022,17.31923]
[1777047205862,28.81,77911.55,54.3,-0.269,0.00022,17.32821]
[1777047205901,28.81,77911.55,54.3,-0.269,0.00022,17.32821]
[1777047206186,28.81,77911.55,54.3,-0.269,0.00022,17.32821]
[1777047206240,28.81,77911.55,54.3,-0.269,0.00022,17.32821]
[1777047206305,28.81,77905.11,54.3,-0.2704,0.00022,17.37198]
[1777047209718,28.81,77905.57,54.3,-0.27029,0.00022,17.36855]
[1777047209718,28.81,77905.57,54.3,-0.27029,0.00022,17.36855]
[1777047214900,28.81,77905.06,54.3,-0.27035,0.00022,17.3666]
[1777047216307,28.81,77905.15,54.3,-0.27032,0.00022,17.36589]
[1777047216375,28.81,77904.85,54.3,-0.27039,0.00022,17.36784]
[1777047217446,28.81,77904.85,54.3,-0.27039,0.00022,17.36784]
[1777047220214,28.8,77900.25,54.3,-0.27139,0.00022,17.39878]
[1777047221358,28.8,77903.09,54.3,-0.27076,0.00022,17.37939]
[1777047222554,28.8,77903.47,54.3,-0.27067,0.00022,17.37671]
[1777047222553,28.8,77897.15,54.3,-0.27206,0.00022,17.41948]
[1777047225254,28.8,77897.66,54.3,-0.27194,0.00022,17.41575]
[1777047228788,28.8,77894.71,54.3,-0.27256,0.00022,17.4351]
[1777047228881,28.8,77894.71,54.3,-0.27256,0.00022,17.4351]
[1777047229144,28.8,77894.71,54.3,-0.27256,0.00022,17.4351]
[1777047235508,28.79,77890.33,54.3,-0.27349,0.00022,17.4634]
[1777047238228,28.79,77891.22,54.3,-0.27328,0.00022,17.45703]
[1777047238276,28.79,77891.22,54.3,-0.27328,0.00022,17.45703]
[1777047238339,28.79,77891.22,54.3,-0.27328,0.00022,17.45703]
[1777047238528,28.79,77891.22,54.3,-0.27328,0.00022,17.45703]
[1777047238529,28.79,77900.99,54.3,-0.27113,0.00022,17.39075]
[1777047238659,28.79,77900.99,54.3,-0.27113,0.00022,17.39075]
[1777047239536,28.79,77908.41,54.3,-0.2695,0.00022,17.3401]
[1777047239662,28.79,77908.41,54.3,-0.2695,0.00022,17.3401]
[1777047244396,28.79,77908.45,54.3,-0.26948,0.00022,17.33947]
[1777047244401,28.79,77908.45,54.3,-0.26948,0.00022,17.33947]
[1777047244570,28.79,77903.52,54.3,-0.27056,0.00022,17.37299]
[1777047245578,28.79,77896.94,54.3,-0.272,0.00022,17.4176]
[1777047247934,28.79,77893.78,54.3,-0.27269,0.00022,17.43878]
[1777047252873,28.78,77887.48,54.3,-0.27406,0.00022,17.48065]
[1777047254168,28.78,77882.85,54.3,-0.27507,0.00022,17.51142]
[1777047254409,28.78,77882.85,54.3,-0.27507,0.00022,17.51142]
[1777047254640,28.78,77880.7,54.3,-0.27554,0.00022,17.52567]
[1777047256516,28.78,77879.27,54.3,-0.27585,0.00022,17.53516]
[1777047261690,28.78,77878.77,54.3,-0.27594,0.00022,17.53795]
[1777047267483,28.78,77879.02,54.3,-0.27588,0.00022,17.53592]
[1777047267584,28.78,77879.06,54.3,-0.27586,0.00022,17.53547]
[1777047268381,28.78,77879.06,54.3,-0.27586,0.00022,17.53547]
[1777047273040,28.77,77878.89,54.3,-0.27584,0.00022,17.53114]
[1777047273063,28.77,77878.89,54.3,-0.27584,0.00022,17.53114]
[1777047273148,28.77,77878.89,54.3,-0.27584,0.00022,17.53114]
[1777047273193,28.77,77878.89,54.3,-0.27584,0.00022,17.53114]
[1777047273553,28.77,77878.29,54.3,-0.27597,0.00022,17.53488]
[1777047273774,28.77,77869.3,54.3,-0.27796,0.00022,17.59477]
[1777047274700,28.77,77869.3,54.3,-0.27796,0.00022,17.59477]
[1777047278310,28.77,77868.12,54.3,-0.2782,0.00022,17.60196]
[1777047280342,28.77,77866.05,54.3,-0.27866,0.00022,17.61551]
[1777047282272,28.77,77864.31,54.3,-0.27903,0.00022,17.62667]
[1777047282653,28.77,77864.31,54.3,-0.27903,0.00022,17.62667]
[1777047282763,28.77,77864.93,54.3,-0.27888,0.00022,17.6222]
[1777047283632,28.77,77864.93,54.3,-0.27888,0.00022,17.6222]
[1777047284628,28.76,77855.91,54.3,-0.28088,0.00022,17.68133]
[1777047284825,28.76,77855.91,54.3,-0.28088,0.00022,17.68133]
[1777047285551,28.76,77855.91,54.3,-0.28088,0.00022,17.68133]
[1777047286271,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286278,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286281,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286296,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286371,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286424,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286612,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047286660,28.76,77853.97,54.3,-0.28131,0.00022,17.69393]
[1777047287351,28.76,77849.84,54.3,-0.28223,0.00022,17.72076]
[1777047289403,28.76,77843.59,54.3,-0.28362,0.00022,17.76133]
[1777047290748,28.76,77843.4,54.3,-0.28366,0.00022,17.76243]
[1777047291129,28.76,77843.4,54.3,-0.28366,0.00022,17.76243]
[1777047291134,28.76,77843.4,54.3,-0.28366,0.00022,17.76243]
[1777047291509,28.76,77837.37,54.3,-0.28502,0.00023,17.80149]
[1777047292130,28.76,77837.37,54.3,-0.28502,0.00023,17.80149]
[1777047292589,28.76,77837.37,54.3,-0.28502,0.00023,17.80149]
[1777047292595,28.76,77837.37,54.3,-0.28502,0.00023,17.80149]
[1777047292654,28.76,77837.37,54.3,-0.28502,0.00023,17.80149]
[1777047292673,28.76,77830.68,54.3,-0.28652,0.00023,17.84457]
[1777047293551,28.76,77830.68,54.3,-0.28652,0.00023,17.84457]
[1777047294006,28.76,77828.07,54.3,-0.28711,0.00023,17.86132]
[1777047294609,28.76,77828.07,54.3,-0.28711,0.00023,17.86132]
[1777047294642,28.76,77828.07,54.3,-0.28711,0.00023,17.86132]
[1777047298753,28.76,77821.25,54.3,-0.28864,0.00023,17.90471]
[1777047299459,28.76,77821.25,54.3,-0.28864,0.00023,17.90471]
[1777047299505,28.76,77821.25,54.3,-0.28864,0.00023,17.90471]
[1777047300116,28.76,77820.66,54.3,-0.28877,0.00023,17.90829]
[1777047300531,28.76,77820.66,54.3,-0.28877,0.00023,17.90829]
[1777047300536,28.76,77820.66,54.3,-0.28877,0.00023,17.90829]
[1777047301692,28.75,77810.28,54.3,-0.29112,0.00023,17.97408]
[1777047302797,28.75,77809.08,54.3,-0.29138,0.00023,17.98151]
[1777047303591,28.75,77809.08,54.3,-0.29138,0.00023,17.98151]
[1777047303605,28.75,77809.08,54.3,-0.29138,0.00023,17.98151]
[1777047303623,28.75,77809.08,54.3,-0.29138,0.00023,17.98151]
[1777047303790,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047303876,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047304270,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047304326,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047304595,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047304599,28.75,77810.32,54.3,-0.2911,0.00023,17.97351]
[1777047304675,28.75,77797.98,54.3,-0.29391,0.00023,18.05122]
[1777047304960,28.75,77797.98,54.3,-0.29391,0.00023,18.05122]
[1777047305427,28.75,77797.98,54.3,-0.29391,0.00023,18.05122]
[1777047305540,28.75,77797.98,54.3,-0.29391,0.00023,18.05122]
[1777047305641,28.75,77784.92,54.3,-0.2969,0.00023,18.1325]
[1777047307144,28.75,77794.52,54.3,-0.29469,0.00023,18.07255]
[1777047308474,28.75,77794.52,54.3,-0.29469,0.00023,18.07255]
[1777047308488,28.75,77794.52,54.3,-0.29469,0.00023,18.07255]
[1777047308580,28.75,77794.52,54.3,-0.29469,0.00023,18.07255]
[1777047308824,28.75,77796.18,54.3,-0.29431,0.00023,18.06208]
[1777047308932,28.75,77796.18,54.3,-0.29431,0.00023,18.06208]
[1777047308950,28.75,77796.18,54.3,-0.29431,0.00023,18.06208]
[1777047309831,28.75,77798.5,54.3,-0.29378,0.00023,18.04756]
[1777047312139,28.75,77791.21,54.3,-0.29544,0.00023,18.09279]
[1777047314733,28.75,77789.21,54.3,-0.29588,0.00023,18.10483]
[1777047315523,28.75,77789.21,54.3,-0.29588,0.00023,18.10483]
[1777047319096,28.74,77792.86,54.3,-0.29502,0.00023,18.08155]
[1777047325141,28.74,77789.57,54.3,-0.29575,0.00023,18.10117]
[1777047329395,28.74,77791.26,54.3,-0.29535,0.00023,18.09022]
[1777047331194,28.73,77789.19,54.3,-0.29581,0.00023,18.10282]
[1777047331295,28.73,77789.58,54.3,-0.29568,0.00023,18.0954]
[1777047337042,28.73,77791.21,54.3,-0.29529,0.00023,18.08478]
[1777047337079,28.73,77791.21,54.3,-0.29529,0.00023,18.08478]
[1777047337287,28.73,77788.63,54.3,-0.29588,0.00023,18.10075]
[1777047338278,28.73,77781.97,54.3,-0.2974,0.00023,18.14196]
[1777047339696,28.73,77781.97,54.3,-0.2974,0.00023,18.14196]
[1777047344813,28.73,77780.14,54.3,-0.29781,0.00023,18.15284]
[1777047345370,28.73,77780.14,54.3,-0.29781,0.00023,18.15284]
[1777047346120,28.73,77780.42,54.3,-0.29774,0.00023,18.15105]
[1777047346149,28.73,77780.42,54.3,-0.29774,0.00023,18.15105]
[1777047346156,28.73,77780.42,54.3,-0.29774,0.00023,18.15105]
[1777047347582,28.73,77767.3,54.3,-0.30077,0.00023,18.23145]
[1777047347980,28.73,77767.3,54.3,-0.30077,0.00023,18.23145]
[1777047353072,28.72,77771.05,54.3,-0.29989,0.00023,18.20814]
[1777047357790,28.72,77764.55,54.3,-0.30138,0.00023,18.24736]
[1777047358804,28.72,77760.09,54.3,-0.30241,0.00023,18.27432]
[1777047359379,28.72,77758.98,54.3,-0.30266,0.00023,18.28092]
[1777047361143,28.72,77760.37,54.3,-0.30233,0.00023,18.2724]
[1777047366429,28.72,77759.65,54.3,-0.30248,0.00023,18.27616]
[1777047369405,28.72,77760.13,54.3,-0.30236,0.00023,18.27303]
[1777047369450,28.71,77759.93,54.3,-0.3024,0.00023,18.27413]
[1777047370169,28.71,77759.93,54.3,-0.3024,0.00023,18.27413]
[1777047370907,28.71,77759.52,54.3,-0.30249,0.00023,18.27654]
[1777047372732,28.71,77760.46,54.3,-0.30227,0.00023,18.27077]
[1777047374586,28.71,77762.61,54.3,-0.30177,0.00023,18.2576]
[1777047375324,28.71,77763.05,54.3,-0.30167,0.00023,18.25489]
[1777047375378,28.71,77763.05,54.3,-0.30167,0.00023,18.25489]
[1777047376621,28.71,77768.75,54.3,-0.30034,0.00023,18.22014]
[1777047376679,28.71,77774.15,54.3,-0.2991,0.00023,18.18704]
[1777047376986,28.71,77774.15,54.3,-0.2991,0.00023,18.18704]
[1777047378101,28.71,77775.3,54.3,-0.29883,0.00023,18.17993]
[1777047378663,28.71,77775.3,54.3,-0.29883,0.00023,18.17993]
[1777047378796,28.71,77772.3,54.3,-0.29952,0.00023,18.19831]
[1777047378798,28.71,77772.3,54.3,-0.29952,0.00023,18.19831]
[1777047379521,28.71,77762.8,54.3,-0.30172,0.00023,18.25625]
[1777047381367,28.71,77762.33,54.3,-0.30182,0.00023,18.25904]
[1777047381385,28.71,77762.33,54.3,-0.30182,0.00023,18.25904]
[1777047381535,28.71,77765.01,54.3,-0.3012,0.00023,18.24268]
[1777047385520,28.71,77766.58,54.3,-0.30083,0.00023,18.23283]
[1777047385978,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047385992,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386003,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386031,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386238,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386371,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386415,28.71,77766.88,54.3,-0.30075,0.00023,18.23091]
[1777047386570,28.71,77776.44,54.3,-0.29854,0.00023,18.17225]
[1777047387585,28.71,77776.44,54.3,-0.29854,0.00023,18.17225]
[1777047387683,28.71,77784.06,54.3,-0.29678,0.00023,18.12513]
[1777047387871,28.71,77784.06,54.3,-0.29678,0.00023,18.12513]
[1777047388796,28.71,77790.23,54.3,-0.29536,0.00023,18.08671]
[1777047389447,28.71,77790.23,54.3,-0.29536,0.00023,18.08671]
[1777047389538,28.71,77790.23,54.3,-0.29536,0.00023,18.08671]
[1777047389732,28.71,77797.7,54.3,-0.29365,0.00023,18.03994]
[1777047395633,28.71,77802.24,54.3,-0.29258,0.00023,18.00672]
[1777047396949,28.71,77801.79,54.3,-0.29269,0.00023,18.00959]
[1777047396969,28.71,77801.79,54.3,-0.29269,0.00023,18.00959]
[1777047396970,28.71,77801.79,54.3,-0.29269,0.00023,18.00959]
[1777047397083,28.71,77801.79,54.3,-0.29269,0.00023,18.00959]
[1777047397647,28.71,77805.04,54.3,-0.29194,0.00023,17.98903]
[1777047398643,28.71,77805.04,54.3,-0.29194,0.00023,17.98903]
[1777047399585,28.71,77807.42,54.3,-0.2914,0.00023,17.97395]
[1777047399683,28.71,77807.42,54.3,-0.2914,0.00023,17.97395]
[1777047399785,28.71,77810.45,54.3,-0.29071,0.00023,17.95472]
[1777047400936,28.71,77809.73,54.3,-0.29087,0.00023,17.95921]
[1777047402181,28.71,77809.44,54.3,-0.29093,0.00023,17.96098]
[1777047402589,28.71,77809.44,54.3,-0.29093,0.00023,17.96098]
[1777047403621,28.71,77810.55,54.3,-0.29067,0.00023,17.95385]
[1777047403650,28.71,77810.55,54.3,-0.29067,0.00023,17.95385]
[1777047405170,28.71,77809.51,54.3,-0.2909,0.00023,17.96025]
[1777047405585,28.71,77809.51,54.3,-0.2909,0.00023,17.96025]
[1777047406595,28.7,77807.24,54.3,-0.29142,0.00023,17.97457]
[1777047409042,28.7,77803.5,54.3,-0.29227,0.00023,17.99801]
[1777047411226,28.7,77804.37,54.3,-0.29206,0.00023,17.99238]
[1777047411432,28.7,77804.37,54.3,-0.29206,0.00023,17.99238]
[1777047416712,28.7,77799.28,54.3,-0.29321,0.00023,18.02409]
[1777047416780,28.7,77795.49,54.3,-0.29408,0.00023,18.04781]
[1777047419103,28.7,77792.63,54.3,-0.29473,0.00023,18.06555]
[1777047419801,28.7,77796.47,54.3,-0.29384,0.00023,18.0414]
[1777047420489,28.7,77796.47,54.3,-0.29384,0.00023,18.0414]
[1777047420808,28.7,77797.08,54.3,-0.2937,0.00023,18.03748]
[1777047426130,28.7,77796.56,54.3,-0.29381,0.00023,18.04046]
[1777047431048,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431125,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431125,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431150,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431281,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431487,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431511,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431550,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431551,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431820,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431822,28.69,77793.9,54.3,-0.29441,0.00023,18.05675]
[1777047431760,28.69,77796.02,54.3,-0.29392,0.00023,18.04332]
[1777047431911,28.69,77796.02,54.3,-0.29392,0.00023,18.04332]
[1777047432022,28.69,77796.02,54.3,-0.29392,0.00023,18.04332]
[1777047432111,28.69,77796.02,54.3,-0.29392,0.00023,18.04332]
[1777047432328,28.69,77796.02,54.3,-0.29392,0.00023,18.04332]
[1777047432432,28.69,77765.69,54.3,-0.3009,0.00023,18.23079]
[1777047433136,28.69,77765.69,54.3,-0.3009,0.00023,18.23079]
[1777047434178,28.69,77761.8,54.3,-0.3018,0.00023,18.25443]
[1777047434201,28.69,77761.8,54.3,-0.3018,0.00023,18.25443]
[1777047434212,28.69,77757.17,54.3,-0.30287,0.00023,18.28242]
[1777047439944,28.69,77756.7,54.3,-0.30296,0.00023,18.28459]
[1777047443791,28.69,77757.29,54.3,-0.30281,0.00023,18.28062]
[1777047443854,28.69,77758.56,54.3,-0.30251,0.00023,18.27281]
[1777047444682,28.69,77758.56,54.3,-0.30251,0.00023,18.27281]
[1777047444736,28.68,77756.34,54.3,-0.30302,0.00023,18.28617]
[1777047446507,28.68,77754.56,54.3,-0.30343,0.00023,18.29684]
[1777047447335,28.68,77754.23,54.3,-0.3035,0.00023,18.29875]
[1777047448383,28.68,77755.76,54.3,-0.30315,0.00023,18.28945]
[1777047454045,28.68,77756.1,54.3,-0.30302,0.00023,18.28228]
[1777047456697,28.68,77756.21,54.3,-0.30299,0.00023,18.28155]
[1777047456724,28.68,77756.21,54.3,-0.30299,0.00023,18.28155]
[1777047459742,28.68,77750.88,54.3,-0.30422,0.00023,18.31342]
[1777047459780,28.68,77750.57,54.3,-0.30429,0.00023,18.31519]
[1777047460026,28.68,77750.57,54.3,-0.30429,0.00023,18.31519]
[1777047460592,28.68,77750.57,54.3,-0.30429,0.00023,18.31519]
[1777047460861,28.68,77740.43,54.3,-0.30666,0.00023,18.37582]
[1777047461630,28.68,77740.43,54.3,-0.30666,0.00023,18.37582]
[1777047461826,28.68,77733.45,54.3,-0.30829,0.00023,18.41719]
[1777047462767,28.68,77733.45,54.3,-0.30829,0.00023,18.41719]
[1777047463881,28.68,77725.59,54.3,-0.31013,0.00024,18.46331]
[1777047464572,28.68,77725.59,54.3,-0.31013,0.00024,18.46331]
[1777047469730,28.68,77723.76,54.3,-0.31055,0.00024,18.47362]
[1777047469772,28.68,77723.76,54.3,-0.31055,0.00024,18.47362]
[1777047469800,28.68,77723.76,54.3,-0.31055,0.00024,18.47362]
[1777047470158,28.67,77731.28,54.3,-0.30877,0.00023,18.42926]
[1777047471440,28.67,77731.28,54.3,-0.30877,0.00023,18.42926]
[1777047471703,28.67,77731.28,54.3,-0.30877,0.00023,18.42926]
[1777047472023,28.67,77733.88,54.3,-0.30816,0.00023,18.41375]
[1777047478215,28.67,77734.84,54.3,-0.30792,0.00023,18.40767]
[1777047480390,28.67,77736.23,54.3,-0.30759,0.00023,18.39933]
[1777047483442,28.67,77735.99,54.3,-0.30764,0.00023,18.40053]
[1777047483503,28.67,77735.99,54.3,-0.30764,0.00023,18.40053]
[1777047483521,28.67,77735.99,54.3,-0.30764,0.00023,18.40053]
[1777047483614,28.67,77735.99,54.3,-0.30764,0.00023,18.40053]
[1777047484169,28.67,77736.21,54.3,-0.30758,0.00023,18.39914]
[1777047484733,28.67,77724.9,54.3,-0.31024,0.00024,18.46583]
[1777047485177,28.67,77724.9,54.3,-0.31024,0.00024,18.46583]
[1777047491305,28.67,77721.83,54.3,-0.31095,0.00024,18.48343]
[1777047492744,28.67,77721.83,54.3,-0.31095,0.00024,18.48343]
[1777047492757,28.67,77721.95,54.3,-0.31092,0.00024,18.48268]
[1777047496331,28.66,77721.87,54.3,-0.31093,0.00024,18.48301]
[1777047496516,28.66,77721.87,54.3,-0.31093,0.00024,18.48301]
[1777047496543,28.66,77721.73,54.3,-0.31096,0.00024,18.48378]
[1777047497586,28.66,77721.73,54.3,-0.31096,0.00024,18.48378]
[1777047498218,28.66,77721.62,54.3,-0.31098,0.00024,18.48434]
[1777047503893,28.66,77720.87,54.3,-0.31114,0.00024,18.48829]
[1777047506723,28.66,77720.47,54.3,-0.31123,0.00024,18.49039]
[1777047507586,28.66,77720.73,54.3,-0.31116,0.00024,18.48879]
[1777047509765,28.66,77729.04,54.3,-0.3092,0.00024,18.43991]
[1777047510823,28.66,77729.13,54.3,-0.30918,0.00023,18.4393]
[1777047510929,28.66,77729.61,54.3,-0.30906,0.00023,18.4364]
[1777047511026,28.66,77729.61,54.3,-0.30906,0.00023,18.4364]
[1777047511114,28.66,77729.61,54.3,-0.30906,0.00023,18.4364]
[1777047511593,28.66,77734.35,54.3,-0.30791,0.00023,18.40347]
[1777047512203,28.66,77734.35,54.3,-0.30791,0.00023,18.40347]
[1777047512256,28.66,77734.35,54.3,-0.30791,0.00023,18.40347]
[1777047512322,28.66,77734.35,54.3,-0.30791,0.00023,18.40347]
[1777047512629,28.66,77734.35,54.3,-0.30791,0.00023,18.40347]
[1777047512663,28.65,77740.5,54.3,-0.30646,0.00023,18.36681]
[1777047513153,28.65,77740.5,54.3,-0.30646,0.00023,18.36681]
[1777047513587,28.65,77740.5,54.3,-0.30646,0.00023,18.36681]
[1777047513595,28.65,77746.49,54.3,-0.30503,0.00023,18.33025]
[1777047515664,28.65,77749.39,54.3,-0.30435,0.00023,18.31271]
[1777047520373,28.65,77751.65,54.3,-0.30381,0.00023,18.29868]
[1777047521383,28.65,77748.68,54.3,-0.3045,0.00023,18.3165]
[1777047526117,28.64,77748.1,54.3,-0.30462,0.00023,18.3196]
[1777047526585,28.64,77748.1,54.3,-0.30462,0.00023,18.3196]
[1777047526672,28.64,77745.56,54.3,-0.30521,0.00023,18.33466]
[1777047527694,28.64,77745.56,54.3,-0.30521,0.00023,18.33466]
[1777047532152,28.64,77741.86,54.3,-0.30606,0.00023,18.35658]
[1777047537631,28.64,77737.62,54.3,-0.30704,0.00023,18.38143]
[1777047538574,28.64,77737.62,54.3,-0.30704,0.00023,18.38143]
[1777047538757,28.64,77737.62,54.3,-0.30704,0.00023,18.38143]
[1777047543558,28.64,77736.57,54.3,-0.30727,0.00023,18.38728]
[1777047544171,28.64,77733.57,54.3,-0.30797,0.00023,18.40501]
[1777047544937,28.64,77733.57,54.3,-0.30797,0.00023,18.40501]
[1777047546264,28.64,77737.95,54.3,-0.30694,0.00023,18.37891]
[1777047551732,28.63,77738.84,54.3,-0.30672,0.00023,18.37323]
[1777047556767,28.63,77732.37,54.3,-0.30823,0.00023,18.41133]
[1777047557658,28.63,77732.37,54.3,-0.30823,0.00023,18.41133]
[1777047559036,28.63,77735.18,54.3,-0.30756,0.00023,18.39452]
[1777047561802,28.63,77747.77,54.3,-0.3046,0.00023,18.31906]
[1777047562460,28.63,77747.77,54.3,-0.3046,0.00023,18.31906]
[1777047563594,28.63,77747.9,54.3,-0.30457,0.00023,18.31826]
[1777047563615,28.63,77747.9,54.3,-0.30457,0.00023,18.31826]
[1777047563711,28.63,77747.9,54.3,-0.30457,0.00023,18.31826]
[1777047563902,28.63,77747.9,54.3,-0.30457,0.00023,18.31826]
[1777047563941,28.63,77752.29,54.3,-0.30355,0.00023,18.29177]
[1777047564150,28.63,77752.29,54.3,-0.30355,0.00023,18.29177]
[1777047564912,28.63,77752.29,54.3,-0.30355,0.00023,18.29177]
[1777047565158,28.63,77755.28,54.3,-0.30285,0.00023,18.27359]
[1777047565585,28.63,77755.28,54.3,-0.30285,0.00023,18.27359]
[1777047565691,28.63,77755.28,54.3,-0.30285,0.00023,18.27359]
[1777047565830,28.63,77745.63,54.3,-0.3051,0.00023,18.33176]
[1777047567386,28.63,77745.33,54.3,-0.30517,0.00023,18.33352]
[1777047571726,28.63,77746.13,54.3,-0.30498,0.00023,18.32861]
[1777047573087,28.63,77746.17,54.3,-0.30493,0.00023,18.32351]
[1777047573887,28.63,77745.58,54.3,-0.30506,0.00023,18.32697]
[1777047576274,28.62,77745.73,54.3,-0.30502,0.00023,18.3259]
[1777047576282,28.62,77745.73,54.3,-0.30502,0.00023,18.3259]
[1777047580163,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580182,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580190,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580260,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580283,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580433,28.62,77745.05,54.3,-0.30518,0.00023,18.32982]
[1777047580936,28.62,77740.38,54.3,-0.30627,0.00023,18.35776]
[1777047582414,28.62,77737.34,54.3,-0.30698,0.00023,18.37583]
[1777047583299,28.62,77737.21,54.3,-0.30701,0.00023,18.37654]
[1777047585977,28.62,77737.1,54.3,-0.30703,0.00023,18.37705]
[1777047585984,28.62,77737.1,54.3,-0.30703,0.00023,18.37705]
[1777047586894,28.62,77740.26,54.3,-0.30628,0.00023,18.35813]
[1777047586979,28.62,77746.52,54.3,-0.30482,0.00023,18.32057]
[1777047587586,28.62,77746.52,54.3,-0.30482,0.00023,18.32057]
[1777047587986,28.62,77750.42,54.3,-0.3039,0.00023,18.29705]
[1777047591585,28.62,77746.43,54.3,-0.30483,0.00023,18.32094]
[1777047591686,28.62,77746.67,54.3,-0.30477,0.00023,18.31931]
[1777047592299,28.62,77746.67,54.3,-0.30477,0.00023,18.31931]
[1777047592324,28.62,77746.67,54.3,-0.30477,0.00023,18.31931]
[1777047592879,28.62,77746.67,54.3,-0.30477,0.00023,18.31931]
[1777047592976,28.62,77745.11,54.3,-0.30513,0.00023,18.32865]
[1777047594710,28.62,77737.8,54.3,-0.30684,0.00023,18.37233]
[1777047596430,28.62,77739.22,54.3,-0.30651,0.00023,18.36387]
[1777047598783,28.62,77740.5,54.3,-0.30621,0.00023,18.35618]
[1777047602329,28.62,77744.77,54.3,-0.30521,0.00023,18.33056]
[1777047607191,28.62,77746.07,54.3,-0.3049,0.00023,18.32277]
[1777047607197,28.62,77746.07,54.3,-0.3049,0.00023,18.32277]
[1777047611597,28.62,77743.78,54.3,-0.30544,0.00023,18.33646]
[1777047614276,28.62,77742.63,54.3,-0.3057,0.00023,18.34324]
[1777047618912,28.62,77745.29,54.3,-0.30507,0.00023,18.32715]
[1777047619000,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619255,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619336,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619385,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619476,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619588,28.62,77745.81,54.3,-0.30495,0.00023,18.32397]
[1777047619689,28.62,77747.54,54.3,-0.30454,0.00023,18.31352]
[1777047621386,28.61,77752.33,54.3,-0.30342,0.00023,18.28451]
[1777047626365,28.61,77753.74,54.3,-0.30308,0.00023,18.27571]
[1777047626403,28.61,77753.74,54.3,-0.30308,0.00023,18.27571]
[1777047626411,28.61,77753.74,54.3,-0.30308,0.00023,18.27571]
[1777047626587,28.61,77753.74,54.3,-0.30308,0.00023,18.27571]
[1777047631223,28.61,77749.4,54.3,-0.30409,0.00023,18.30176]
[1777047631419,28.61,77749.4,54.3,-0.30409,0.00023,18.30176]
[1777047631419,28.61,77749.4,54.3,-0.30409,0.00023,18.30176]
[1777047631455,28.61,77749.4,54.3,-0.30409,0.00023,18.30176]
[1777047631475,28.61,77749.4,54.3,-0.30409,0.00023,18.30176]
[1777047631679,28.61,77749.83,54.3,-0.30395,0.00023,18.2943]
[1777047632315,28.61,77749.83,54.3,-0.30395,0.00023,18.2943]
[1777047632626,28.61,77738.34,54.3,-0.30664,0.00023,18.36324]
[1777047633053,28.61,77738.34,54.3,-0.30664,0.00023,18.36324]
[1777047633646,28.61,77738.34,54.3,-0.30664,0.00023,18.36324]
[1777047635738,28.61,77737.41,54.3,-0.30685,0.00023,18.36872]
[1777047636031,28.61,77737.41,54.3,-0.30685,0.00023,18.36872]
[1777047635796,28.61,77737.35,54.3,-0.30686,0.00023,18.36892]
[1777047638725,28.61,77734.02,54.3,-0.30765,0.00024,18.38873]
[1777047640782,28.61,77734.66,54.3,-0.30749,0.00023,18.38489]
[1777047642856,28.61,77734.09,54.3,-0.30763,0.00024,18.38824]
[1777047643301,28.61,77734.09,54.3,-0.30762,0.00024,18.3882]
[1777047643934,28.61,77734.09,54.3,-0.30762,0.00024,18.3882]
[1777047645113,28.61,77734.09,54.3,-0.30762,0.00024,18.38819]
[1777047645386,28.61,77738.7,54.3,-0.30654,0.00023,18.3607]
[1777047649573,28.61,77734.77,54.3,-0.30745,0.00023,18.38388]
[1777047649747,28.61,77734.77,54.3,-0.30745,0.00023,18.38388]
[1777047649834,28.61,77734.77,54.3,-0.30745,0.00023,18.38388]
[1777047649992,28.61,77734.13,54.3,-0.3076,0.00024,18.38752]
[1777047650639,28.61,77734.13,54.3,-0.3076,0.00024,18.38752]
[1777047650648,28.61,77734.13,54.3,-0.3076,0.00024,18.38752]
[1777047650681,28.61,77734.13,54.3,-0.3076,0.00024,18.38752]
[1777047650787,28.61,77734.13,54.3,-0.3076,0.00024,18.38752]
[1777047651030,28.61,77727.57,54.3,-0.30914,0.00024,18.42635]
[1777047651586,28.61,77727.57,54.3,-0.30914,0.00024,18.42635]
[1777047651957,28.61,77720.6,54.3,-0.31078,0.00024,18.46727]
[1777047656601,28.61,77721.24,54.3,-0.31063,0.00024,18.46339]
[1777047656629,28.61,77721.24,54.3,-0.31063,0.00024,18.46339]
[1777047657591,28.6,77721.76,54.3,-0.3105,0.00024,18.46032]
[1777047659069,28.6,77724.53,54.3,-0.30985,0.00024,18.44404]
[1777047659267,28.6,77724.86,54.3,-0.30977,0.00024,18.44203]
[1777047661283,28.6,77729.53,54.3,-0.30866,0.00024,18.41437]
[1777047667540,28.6,77732.02,54.3,-0.30807,0.00024,18.3993]
[1777047672574,28.6,77729.01,54.3,-0.30877,0.00024,18.41696]
[1777047676547,28.6,77728.32,54.3,-0.30892,0.00024,18.42088]
[1777047681661,28.6,77726.19,54.3,-0.30942,0.00024,18.43321]
[1777047681851,28.6,77726.19,54.3,-0.30942,0.00024,18.43321]
[1777047681891,28.6,77723.08,54.3,-0.31015,0.00024,18.45145]
[1777047682587,28.6,77723.08,54.3,-0.31015,0.00024,18.45145]
[1777047684868,28.6,77712.27,54.3,-0.3127,0.00024,18.51448]
[1777047687059,28.6,77710.6,54.3,-0.31309,0.00024,18.52411]
[1777047692135,28.59,77708.39,54.3,-0.31357,0.00024,18.53192]
[1777047693348,28.59,77705.38,54.3,-0.31429,0.00024,18.54927]
[1777047693361,28.59,77705.38,54.3,-0.31429,0.00024,18.54927]
[1777047693373,28.59,77705.38,54.3,-0.31429,0.00024,18.54927]
[1777047693871,28.59,77700.93,54.3,-0.31534,0.00024,18.57482]
[1777047694781,28.59,77700.93,54.3,-0.31534,0.00024,18.57482]
[1777047695222,28.59,77701.05,54.3,-0.31531,0.00024,18.57406]
[1777047696250,28.59,77706.52,54.3,-0.31401,0.00024,18.54252]
[1777047696260,28.59,77706.52,54.3,-0.31401,0.00024,18.54252]
[1777047697377,28.59,77709.35,54.3,-0.31333,0.00024,18.52608]
[1777047697405,28.59,77709.35,54.3,-0.31333,0.00024,18.52608]
[1777047698766,28.59,77707.83,54.3,-0.31369,0.00024,18.53482]
[1777047703597,28.59,77700.32,54.3,-0.31546,0.00024,18.57774]
[1777047704821,28.59,77700.0,54.3,-0.31554,0.00024,18.5795]
[1777047706741,28.59,77699.94,54.3,-0.31555,0.00024,18.57969]
[1777047711849,28.59,77700.82,54.3,-0.31532,0.00024,18.57421]
[1777047716884,28.58,77702.45,54.3,-0.31492,0.00024,18.56449]
[1777047721921,28.58,77701.0,54.3,-0.31525,0.00024,18.57249]
[1777047726956,28.58,77700.81,54.3,-0.31528,0.00024,18.57326]
[1777047731991,28.58,77701.05,54.3,-0.31521,0.00024,18.57147]
[1777047736785,28.57,77700.0,54.3,-0.31545,0.00024,18.57718]
[1777047737032,28.57,77700.0,54.3,-0.31545,0.00024,18.57718]
[1777047737038,28.57,77700.0,54.3,-0.31545,0.00024,18.57718]
[1777047737126,28.57,77693.37,54.3,-0.31702,0.00024,18.615]
[1777047737585,28.57,77693.37,54.3,-0.31702,0.00024,18.615]
[1777047737619,28.57,77693.37,54.3,-0.31702,0.00024,18.615]
[1777047738034,28.57,77687.64,54.3,-0.31839,0.00024,18.64741]
[1777047738412,28.57,77687.64,54.3,-0.31839,0.00024,18.64741]
[1777047741869,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047741894,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047741897,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047741905,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047741930,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047741969,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047742083,28.57,77683.0,54.3,-0.31948,0.00024,18.67334]
[1777047742151,28.57,77677.63,54.3,-0.32077,0.00024,18.70336]
[1777047742344,28.57,77677.63,54.3,-0.32077,0.00024,18.70336]
[1777047742535,28.57,77677.63,54.3,-0.32077,0.00024,18.70336]
[1777047743374,28.57,77678.75,54.3,-0.3205,0.00024,18.69702]
[1777047744205,28.57,77681.53,54.3,-0.31983,0.00024,18.68137]
[1777047744319,28.57,77681.53,54.3,-0.31983,0.00024,18.68137]
[1777047744347,28.57,77681.53,54.3,-0.31983,0.00024,18.68137]
[1777047745113,28.57,77672.62,54.3,-0.32196,0.00024,18.73112]
[1777047746322,28.57,77669.86,54.3,-0.32262,0.00024,18.74635]
[1777047746587,28.57,77669.86,54.3,-0.32262,0.00024,18.74635]
[1777047747101,28.57,77667.88,54.3,-0.32309,0.00024,18.75721]
[1777047752136,28.56,77664.92,54.3,-0.32376,0.00024,18.76853]
[1777047753019,28.56,77664.92,54.3,-0.32376,0.00024,18.76853]
[1777047753976,28.56,77666.49,54.3,-0.32338,0.00024,18.75981]
[1777047754150,28.56,77666.95,54.3,-0.32327,0.00024,18.75716]
[1777047757591,28.56,77666.78,54.3,-0.32329,0.00024,18.75776]
[1777047757602,28.56,77666.78,54.3,-0.32329,0.00024,18.75776]
[1777047757628,28.56,77666.78,54.3,-0.32329,0.00024,18.75776]
[1777047757644,28.56,77666.78,54.3,-0.32329,0.00024,18.75776]
[1777047759455,28.56,77673.33,54.3,-0.32171,0.00024,18.72121]
[1777047764704,28.56,77673.57,54.3,-0.32164,0.00024,18.71955]
[1777047764800,28.56,77673.57,54.3,-0.32164,0.00024,18.71955]
[1777047766897,28.56,77679.78,54.3,-0.32014,0.00024,18.68455]
[1777047767469,28.56,77679.78,54.3,-0.32014,0.00024,18.68455]
[1777047767680,28.56,77679.78,54.3,-0.32014,0.00024,18.68455]
[1777047767781,28.55,77679.61,54.3,-0.32017,0.00024,18.68546]
[1777047770123,28.55,77681.44,54.3,-0.31973,0.00024,18.67506]
[1777047770587,28.55,77683.95,54.3,-0.31913,0.00024,18.66082]
[1777047771119,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047771207,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047771210,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047771343,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047771364,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047771543,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047772093,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047772138,28.55,77690.93,54.3,-0.31745,0.00024,18.62121]
[1777047772098,28.55,77701.43,54.3,-0.31495,0.00024,18.56108]
[1777047772763,28.55,77701.43,54.3,-0.31495,0.00024,18.56108]
[1777047772774,28.55,77701.43,54.3,-0.31495,0.00024,18.56108]
[1777047773061,28.55,77717.26,54.3,-0.31119,0.00024,18.46911]
[1777047777877,28.55,77716.0,54.3,-0.31148,0.00024,18.47635]
[1777047779484,28.55,77716.46,54.3,-0.31137,0.00024,18.47355]
[1777047780082,28.55,77716.46,54.3,-0.31137,0.00024,18.47355]
[1777047780186,28.55,77719.0,54.3,-0.31076,0.00024,18.45857]
[1777047780586,28.55,77719.0,54.3,-0.31076,0.00024,18.45857]
[1777047781633,28.55,77720.6,54.3,-0.31038,0.00024,18.44911]
[1777047782490,28.55,77722.41,54.3,-0.30995,0.00024,18.43836]
[1777047785009,28.55,77725.43,54.3,-0.30923,0.00024,18.42045]
[1777047787262,28.55,77729.22,54.3,-0.30833,0.00024,18.39772]
[1777047787648,28.55,77729.22,54.3,-0.30833,0.00024,18.39772]
[1777047787730,28.55,77730.19,54.3,-0.30809,0.00024,18.39183]
[1777047788256,28.55,77730.19,54.3,-0.30809,0.00024,18.39183]
[1777047788377,28.55,77730.19,54.3,-0.30809,0.00024,18.39183]
[1777047788743,28.55,77730.19,54.3,-0.30809,0.00024,18.39183]
[1777047789226,28.55,77734.96,54.3,-0.30697,0.00024,18.36336]
[1777047790492,28.54,77736.72,54.3,-0.30655,0.00024,18.35274]
[1777047794078,28.54,77732.6,54.3,-0.30751,0.00024,18.37714]
[1777047794133,28.54,77733.83,54.3,-0.30721,0.00024,18.36957]
[1777047798824,28.54,77731.62,54.3,-0.30772,0.00024,18.38243]
[1777047798845,28.54,77731.09,54.3,-0.30784,0.00024,18.38537]
[1777047800148,28.54,77731.09,54.3,-0.30784,0.00024,18.38537]
[1777047800159,28.54,77731.09,54.3,-0.30784,0.00024,18.38537]
[1777047800165,28.54,77731.09,54.3,-0.30784,0.00024,18.38537]
[1777047800184,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800270,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800367,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800413,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800456,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800567,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800604,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800648,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800964,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047800981,28.54,77732.06,54.3,-0.3076,0.00024,18.37946]
[1777047801042,28.54,77748.91,54.3,-0.30364,0.00023,18.278]
[1777047801626,28.54,77748.91,54.3,-0.30364,0.00023,18.278]
[1777047801627,28.54,77748.91,54.3,-0.30364,0.00023,18.278]
[1777047802189,28.54,77766.12,54.3,-0.29961,0.00023,18.1726]
[1777047803612,28.53,77766.44,54.3,-0.29953,0.00023,18.17055]
[1777047803620,28.53,77766.44,54.3,-0.29953,0.00023,18.17055]
[1777047803656,28.53,77765.99,54.3,-0.29963,0.00023,18.17324]
[1777047804806,28.53,77753.48,54.3,-0.30255,0.00023,18.24983]
[1777047805835,28.53,77753.48,54.3,-0.30255,0.00023,18.24983]
[1777047811275,28.53,77751.38,54.3,-0.30302,0.00023,18.26206]
[1777047812041,28.53,77751.38,54.3,-0.30302,0.00023,18.26206]
[1777047812112,28.53,77751.38,54.3,-0.30302,0.00023,18.26206]
[1777047812590,28.53,77749.59,54.3,-0.3034,0.00023,18.26792]
[1777047812952,28.53,77749.59,54.3,-0.3034,0.00023,18.26792]
[1777047814223,28.53,77736.5,54.3,-0.30647,0.00024,18.34666]
[1777047818919,28.52,77733.92,54.3,-0.30705,0.00024,18.36154]
[1777047819007,28.52,77733.92,54.3,-0.30705,0.00024,18.36154]
[1777047819099,28.52,77733.95,54.3,-0.30704,0.00024,18.36122]
[1777047819967,28.52,77733.95,54.3,-0.30704,0.00024,18.36122]
[1777047820741,28.52,77729.92,54.3,-0.30799,0.00024,18.38515]
[1777047820743,28.52,77729.92,54.3,-0.30799,0.00024,18.38515]
[1777047820749,28.52,77729.92,54.3,-0.30799,0.00024,18.38515]
[1777047820750,28.52,77729.92,54.3,-0.30799,0.00024,18.38515]
[1777047820842,28.52,77736.67,54.3,-0.30639,0.00024,18.34473]
[1777047826391,28.52,77732.55,54.3,-0.30734,0.00024,18.36889]
[1777047826407,28.52,77732.55,54.3,-0.30734,0.00024,18.36889]
[1777047828106,28.52,77730.15,54.3,-0.30791,0.00024,18.38308]
[1777047828207,28.52,77729.27,54.3,-0.30811,0.00024,18.3882]
[1777047828875,28.52,77729.27,54.3,-0.30811,0.00024,18.3882]
[1777047829537,28.52,77727.63,54.3,-0.30849,0.00024,18.39785]
[1777047829958,28.52,77727.63,54.3,-0.30849,0.00024,18.39785]
[1777047830041,28.52,77727.63,54.3,-0.30849,0.00024,18.39785]
[1777047830090,28.52,77729.75,54.3,-0.30799,0.00024,18.38516]
[1777047830711,28.52,77738.98,54.3,-0.30581,0.00024,18.32982]
[1777047836206,28.51,77739.24,54.3,-0.30574,0.00024,18.32794]
[1777047842952,28.51,77736.8,54.3,-0.30628,0.00024,18.34187]
[1777047847077,28.51,77736.71,54.3,-0.30629,0.00024,18.342]
[1777047847458,28.51,77740.34,54.3,-0.30543,0.00024,18.32007]
[1777047847593,28.51,77740.34,54.3,-0.30543,0.00024,18.32007]
[1777047847831,28.51,77752.55,54.3,-0.30256,0.00023,18.246]
[1777047849218,28.51,77759.23,54.3,-0.301,0.00023,18.2051]
[1777047849403,28.51,77759.23,54.3,-0.301,0.00023,18.2051]
[1777047849409,28.51,77759.23,54.3,-0.301,0.00023,18.2051]
[1777047850742,28.51,77762.66,54.3,-0.30019,0.00023,18.184]
[1777047855015,28.51,77757.84,54.3,-0.30132,0.00023,18.21364]
[1777047855240,28.51,77757.84,54.3,-0.30132,0.00023,18.21364]
[1777047855317,28.51,77758.61,54.3,-0.30114,0.00023,18.20889]
[1777047855335,28.51,77758.61,54.3,-0.30114,0.00023,18.20889]
[1777047855887,28.5,77754.19,54.3,-0.30217,0.00023,18.23585]
[1777047856472,28.5,77754.19,54.3,-0.30217,0.00023,18.23585]
[1777047856894,28.5,77755.03,54.3,-0.30197,0.00023,18.23067]
[1777047860745,28.5,77755.4,54.3,-0.30188,0.00023,18.22829]
[1777047860774,28.5,77755.4,54.3,-0.30188,0.00023,18.22829]
[1777047860899,28.5,77755.4,54.3,-0.30188,0.00023,18.22829]
[1777047865959,28.5,77754.21,54.3,-0.30215,0.00023,18.23529]
[1777047869174,28.5,77754.3,54.3,-0.30213,0.00023,18.23465]
[1777047875127,28.5,77748.1,54.3,-0.30353,0.00023,18.26721]
[1777047876028,28.5,77755.98,54.3,-0.30168,0.00023,18.21902]
[1777047881064,28.5,77754.78,54.3,-0.30195,0.00023,18.2262]
[1777047886265,28.5,77755.77,54.3,-0.30171,0.00023,18.22]
[1777047886273,28.5,77755.77,54.3,-0.30171,0.00023,18.22]
[1777047889825,28.5,77755.43,54.3,-0.30179,0.00023,18.22195]
[1777047889846,28.5,77755.43,54.3,-0.30179,0.00023,18.22195]
[1777047890126,28.5,77754.55,54.3,-0.30199,0.00023,18.22729]
[1777047890838,28.5,77754.55,54.3,-0.30199,0.00023,18.22729]
[1777047891134,28.49,77754.34,54.3,-0.30204,0.00023,18.22847]
[1777047896169,28.49,77759.68,54.3,-0.30078,0.00023,18.19559]
[1777047899720,28.49,77760.51,54.3,-0.30059,0.00023,18.19045]
[1777047899723,28.49,77760.51,54.3,-0.30059,0.00023,18.19045]
[1777047900198,28.49,77767.67,54.3,-0.29892,0.00023,18.14625]
[1777047901205,28.49,77767.67,54.3,-0.29892,0.00023,18.14625]
[1777047903900,28.49,77764.83,54.3,-0.29958,0.00023,18.16392]
[1777047904428,28.49,77763.24,54.3,-0.29996,0.00023,18.17375]
[1777047905106,28.49,77763.24,54.3,-0.29996,0.00023,18.17375]
[1777047905233,28.49,77764.78,54.3,-0.29959,0.00023,18.16418]
[1777047905519,28.49,77764.78,54.3,-0.29959,0.00023,18.16418]
[1777047905716,28.49,77764.78,54.3,-0.29959,0.00023,18.16418]
[1777047905935,28.49,77764.78,54.3,-0.29959,0.00023,18.16418]
[1777047906240,28.49,77756.27,54.3,-0.30158,0.00023,18.21647]
[1777047909260,28.49,77749.67,54.3,-0.30312,0.00023,18.25661]
[1777047911164,28.49,77749.83,54.3,-0.30308,0.00023,18.25557]
[1777047912549,28.49,77755.96,54.3,-0.30164,0.00023,18.21805]
[1777047917587,28.49,77753.8,54.3,-0.30214,0.00023,18.23105]
[1777047918754,28.49,77753.34,54.3,-0.30225,0.00023,18.23382]
[1777047918860,28.49,77753.34,54.3,-0.30225,0.00023,18.23382]
[1777047919333,28.49,77752.73,54.3,-0.30239,0.00023,18.2375]
[1777047920799,28.49,77752.17,54.3,-0.30251,0.00023,18.2408]
[1777047920901,28.49,77752.17,54.3,-0.30251,0.00023,18.24068]
[1777047921655,28.49,77752.17,54.3,-0.30251,0.00023,18.24068]
[1777047922246,28.49,77752.17,54.3,-0.30251,0.00023,18.24068]
[1777047923390,28.49,77752.06,54.3,-0.30253,0.00023,18.2413]
[1777047924187,28.49,77752.06,54.3,-0.30253,0.00023,18.2413]
[1777047928421,28.49,77751.37,54.3,-0.30268,0.00023,18.24516]
[1777047930340,28.49,77755.98,54.3,-0.3016,0.00023,18.21699]
[1777047931724,28.49,77755.48,54.3,-0.30171,0.00023,18.21992]
[1777047934069,28.48,77749.24,54.3,-0.30314,0.00023,18.2531]
[1777047934610,28.48,77749.51,54.3,-0.30307,0.00023,18.25134]
[1777047934638,28.48,77749.51,54.3,-0.30307,0.00023,18.25134]
[1777047934739,28.48,77746.1,54.3,-0.30387,0.00023,18.27199]
[1777047935775,28.48,77746.1,54.3,-0.30387,0.00023,18.27199]
[1777047936801,28.48,77741.42,54.3,-0.30497,0.00024,18.30028]
[1777047937277,28.48,77741.42,54.3,-0.30497,0.00024,18.30028]
[1777047937294,28.48,77741.42,54.3,-0.30497,0.00024,18.30028]
[1777047937307,28.48,77741.42,54.3,-0.30497,0.00024,18.30028]
[1777047937359,28.48,77737.79,54.3,-0.30582,0.00024,18.32211]
[1777047938118,28.48,77729.01,54.3,-0.30789,0.00024,18.37466]
[1777047939780,28.48,77725.41,54.3,-0.30874,0.00024,18.39602]
[1777047940009,28.48,77725.41,54.3,-0.30874,0.00024,18.39602]
[1777047941979,28.48,77721.93,54.3,-0.30956,0.00024,18.41659]
[1777047942280,28.48,77721.93,54.3,-0.30956,0.00024,18.41659]
[1777047942364,28.48,77719.64,54.3,-0.3101,0.00024,18.42997]
[1777047942575,28.48,77719.64,54.3,-0.3101,0.00024,18.42997]
[1777047943104,28.48,77714.25,54.3,-0.31138,0.00024,18.46159]
[1777047943469,28.48,77714.25,54.3,-0.31138,0.00024,18.46159]
[1777047944153,28.48,77708.28,54.3,-0.31279,0.00024,18.49649]
[1777047944415,28.48,77708.28,54.3,-0.31279,0.00024,18.49649]
[1777047946088,28.48,77706.99,54.3,-0.3131,0.00024,18.50401]
[1777047946108,28.48,77706.99,54.3,-0.3131,0.00024,18.50401]
[1777047946443,28.48,77707.12,54.3,-0.31307,0.00024,18.50321]
[1777047947213,28.48,77707.12,54.3,-0.31307,0.00024,18.50321]
[1777047950716,28.48,77705.47,54.3,-0.31345,0.00024,18.51254]
[1777047950732,28.48,77705.47,54.3,-0.31345,0.00024,18.51254]
[1777047951268,28.48,77705.47,54.3,-0.31345,0.00024,18.51254]
[1777047954371,28.48,77705.55,54.3,-0.31343,0.00024,18.51191]
[1777047954380,28.48,77706.21,54.3,-0.31327,0.00024,18.50799]
[1777047954381,28.48,77706.21,54.3,-0.31327,0.00024,18.50799]
[1777047954625,28.48,77706.21,54.3,-0.31327,0.00024,18.50799]
[1777047960560,28.47,77709.77,54.3,-0.3124,0.00024,18.48677]
[1777047963439,28.47,77706.67,54.3,-0.31313,0.00024,18.50466]
[1777047963547,28.47,77706.67,54.3,-0.31313,0.00024,18.50466]
[1777047963643,28.47,77710.01,54.3,-0.31233,0.00024,18.48511]
[1777047966203,28.47,77711.86,54.3,-0.31189,0.00024,18.47419]
[1777047966212,28.47,77712.14,54.3,-0.31182,0.00024,18.4724]
[1777047969701,28.47,77709.72,54.3,-0.31239,0.00024,18.48645]
[1777047969918,28.47,77709.72,54.3,-0.31239,0.00024,18.48645]
[1777047970374,28.47,77712.95,54.3,-0.31161,0.00024,18.46741]
[1777047970585,28.47,77712.95,54.3,-0.31161,0.00024,18.46741]
[1777047971241,28.47,77721.71,54.3,-0.30953,0.00024,18.41569]
[1777047971867,28.47,77721.71,54.3,-0.30953,0.00024,18.41569]
[1777047972316,28.47,77721.71,54.3,-0.30953,0.00024,18.41569]
[1777047972841,28.47,77721.98,54.3,-0.30946,0.00024,18.41402]
[1777047973055,28.47,77721.98,54.3,-0.30946,0.00024,18.41402]
[1777047973227,28.47,77721.98,54.3,-0.30946,0.00024,18.41402]
[1777047974264,28.47,77722.6,54.3,-0.30931,0.00024,18.41028]
[1777047974346,28.47,77722.6,54.3,-0.30931,0.00024,18.41028]
[1777047974371,28.47,77722.6,54.3,-0.30931,0.00024,18.41028]
[1777047974363,28.47,77729.13,54.3,-0.30776,0.00024,18.37139]
[1777047974549,28.47,77729.13,54.3,-0.30776,0.00024,18.37139]
[1777047974615,28.47,77729.13,54.3,-0.30776,0.00024,18.37139]
[1777047974693,28.47,77729.13,54.3,-0.30776,0.00024,18.37139]
[1777047975372,28.47,77739.47,54.3,-0.30532,0.00024,18.30922]
[1777047976378,28.47,77739.47,54.3,-0.30532,0.00024,18.30922]
[1777047977614,28.46,77743.15,54.3,-0.30445,0.00024,18.28687]
[1777047978190,28.46,77743.15,54.3,-0.30445,0.00024,18.28687]
[1777047981193,28.46,77738.47,54.3,-0.30554,0.00024,18.31491]
[1777047986807,28.46,77739.39,54.3,-0.3053,0.00024,18.30867]
[1777047991659,28.46,77740.11,54.3,-0.30511,0.00024,18.3039]
[1777047992982,28.46,77740.18,54.3,-0.30506,0.00024,18.29855]
[1777047996931,28.45,77740.04,54.3,-0.30507,0.00024,18.29888]
[1777047997415,28.45,77738.12,54.3,-0.30552,0.00024,18.31032]
[1777047997885,28.45,77729.73,54.3,-0.30749,0.00024,18.36056]
[1777048002195,28.45,77724.87,54.3,-0.30862,0.00024,18.38895]
[1777048004934,28.44,77735.58,54.3,-0.30606,0.00024,18.32416]
[1777048008137,28.44,77737.94,54.3,-0.3055,0.00024,18.30971]
[1777048009320,28.44,77738.12,54.3,-0.30545,0.00024,18.30851]
[1777048009400,28.44,77738.12,54.3,-0.30545,0.00024,18.30851]
[1777048009341,28.44,77739.05,54.3,-0.30523,0.00024,18.30275]
[1777048009781,28.44,77739.05,54.3,-0.30523,0.00024,18.30275]
[1777048009845,28.44,77739.05,54.3,-0.30523,0.00024,18.30275]
[1777048010139,28.44,77739.05,54.3,-0.30523,0.00024,18.30275]
[1777048010240,28.44,77742.18,54.3,-0.30448,0.00024,18.28367]
[1777048012991,28.42,77748.72,54.3,-0.30285,0.00024,18.24132]
[1777048018028,28.41,77750.75,54.3,-0.30227,0.00024,18.22617]
[1777048023055,28.4,77750.1,54.3,-0.3024,0.00024,18.22945]
[1777048023699,28.4,77750.63,54.3,-0.30226,0.00024,18.22603]
[1777048023744,28.4,77750.63,54.3,-0.30226,0.00024,18.22603]
[1777048023998,28.4,77750.63,54.3,-0.30226,0.00024,18.22603]
[1777048024041,28.4,77750.63,54.3,-0.30226,0.00024,18.22603]
[1777048024043,28.4,77750.63,54.3,-0.30226,0.00024,18.22603]
[1777048025081,28.4,77760.67,54.3,-0.2999,0.00023,18.16386]
[1777048029640,28.4,77761.46,54.3,-0.29969,0.00023,18.15847]
[1777048035152,28.39,77759.63,54.3,-0.30009,0.00023,18.16906]
[1777048035778,28.39,77759.63,54.3,-0.30009,0.00023,18.16906]
[1777048036317,28.39,77759.63,54.3,-0.30009,0.00023,18.16906]
[1777048036360,28.39,77759.63,54.3,-0.30009,0.00023,18.16906]
[1777048036412,28.39,77760.69,54.3,-0.29984,0.00023,18.16238]
[1777048037581,28.39,77765.9,54.3,-0.29862,0.00023,18.12985]
[1777048038172,28.39,77770.33,54.3,-0.29757,0.00023,18.102]
[1777048039649,28.39,77771.71,54.3,-0.29724,0.00023,18.09317]
[1777048040304,28.39,77771.71,54.3,-0.29724,0.00023,18.09317]
[1777048042328,28.39,77776.13,54.3,-0.2962,0.00023,18.06507]
[1777048042896,28.38,77779.75,54.3,-0.29535,0.00023,18.04211]
[1777048044980,28.38,77783.41,54.3,-0.29449,0.00023,18.01872]
[1777048046533,28.38,77785.57,54.3,-0.29398,0.00023,18.00481]
[1777048046786,28.38,77785.57,54.3,-0.29398,0.00023,18.00481]
[1777048047154,28.38,77785.57,54.3,-0.29398,0.00023,18.00481]
[1777048047299,28.38,77785.57,54.3,-0.29398,0.00023,18.00481]
[1777048047394,28.38,77785.73,54.3,-0.29394,0.00023,18.00369]
[1777048051692,28.38,77784.26,54.3,-0.29423,0.00023,18.00781]
[1777048052443,28.38,77777.38,54.3,-0.29583,0.00023,18.05124]
[1777048058455,28.38,77779.67,54.3,-0.29528,0.00023,18.03636]
[1777048058594,28.38,77779.98,54.3,-0.29521,0.00023,18.03433]
[1777048058998,28.38,77779.98,54.3,-0.29521,0.00023,18.03433]
[1777048059320,28.38,77781.82,54.3,-0.29477,0.00023,18.02255]
[1777048063448,28.37,77782.47,54.3,-0.29461,0.00023,18.01806]
[1777048069390,28.37,77780.18,54.3,-0.29511,0.00023,18.0316]
[1777048069868,28.37,77780.18,54.3,-0.29511,0.00023,18.0316]
[1777048075432,28.36,77783.25,54.3,-0.29437,0.00023,18.01138]
[1777048075550,28.36,77783.25,54.3,-0.29437,0.00023,18.01138]
[1777048076438,28.36,77784.47,54.3,-0.29408,0.00023,18.00348]
[1777048081474,28.36,77783.04,54.3,-0.29438,0.00023,18.01181]
[1777048086509,28.35,77783.99,54.3,-0.29413,0.00023,18.00502]
[1777048091126,28.35,77784.07,54.3,-0.2941,0.00023,18.00406]
[1777048091187,28.35,77784.07,54.3,-0.2941,0.00023,18.00406]
[1777048091211,28.35,77783.99,54.3,-0.29411,0.00023,18.00426]
[1777048092123,28.35,77777.84,54.3,-0.29553,0.00023,18.04305]
[1777048095104,28.35,77778.45,54.3,-0.29539,0.00023,18.03905]
[1777048097771,28.35,77777.71,54.3,-0.29554,0.00023,18.04329]
[1777048098264,28.35,77777.71,54.3,-0.29554,0.00023,18.04329]
[1777048099662,28.34,77778.4,54.3,-0.29537,0.00023,18.03865]
[1777048099763,28.34,77781.36,54.3,-0.29468,0.00023,18.01978]
[1777048101283,28.34,77781.36,54.3,-0.29468,0.00023,18.01978]
[1777048101372,28.34,77781.36,54.3,-0.29468,0.00023,18.01978]
[1777048101383,28.34,77781.62,54.3,-0.29461,0.00023,18.01805]
[1777048103628,28.34,77775.49,54.3,-0.29603,0.00023,18.05651]
[1777048107767,28.34,77776.95,54.3,-0.29568,0.00023,18.04688]
[1777048109563,28.34,77780.42,54.3,-0.29486,0.00023,18.02467]
[1777048112961,28.34,77778.27,54.3,-0.29531,0.00023,18.03295]
[1777048113205,28.33,77777.0,54.3,-0.2956,0.00023,18.04085]
[1777048114064,28.33,77769.69,54.3,-0.2973,0.00023,18.08671]
[1777048115090,28.33,77769.69,54.3,-0.2973,0.00023,18.08671]
[1777048115337,28.33,77768.43,54.3,-0.29759,0.00023,18.09446]
[1777048116944,28.33,77765.72,54.3,-0.29822,0.00023,18.11133]
[1777048121302,28.33,77762.45,54.3,-0.29898,0.00023,18.13154]
[1777048122269,28.33,77762.45,54.3,-0.29898,0.00023,18.13144]
[1777048122495,28.33,77755.26,54.3,-0.30067,0.00024,18.17602]
[1777048124375,28.33,77746.88,54.3,-0.30263,0.00024,18.22743]
[1777048125793,28.33,77746.88,54.3,-0.30263,0.00024,18.2273]
[1777048131531,28.32,77742.82,54.3,-0.30356,0.00024,18.25145]
[1777048132924,28.32,77742.25,54.3,-0.30369,0.00024,18.25479]
[1777048133538,28.32,77742.25,54.3,-0.30369,0.00024,18.25479]
[1777048133526,28.32,77743.04,54.3,-0.30349,0.00024,18.24966]
[1777048133838,28.32,77740.65,54.3,-0.30406,0.00024,18.26425]
[1777048138872,28.32,77736.44,54.3,-0.30504,0.00024,18.28942]
[1777048142531,28.32,77735.88,54.3,-0.30516,0.00024,18.29246]
[1777048142552,28.32,77735.88,54.3,-0.30516,0.00024,18.29246]
[1777048142874,28.32,77732.21,54.3,-0.30602,0.00024,18.31457]
[1777048142984,28.32,77732.21,54.3,-0.30602,0.00024,18.31457]
[1777048144795,28.32,77726.1,54.3,-0.30747,0.00024,18.35132]
[1777048144800,28.32,77726.1,54.3,-0.30747,0.00024,18.35132]
[1777048145659,28.31,77722.42,54.3,-0.30834,0.00024,18.37316]
[1777048145739,28.31,77722.42,54.3,-0.30834,0.00024,18.37316]
[1777048148586,28.31,77716.27,54.3,-0.30978,0.00024,18.40938]
[1777048149989,28.31,77713.84,54.3,-0.31036,0.00024,18.42364]
[1777048151207,28.31,77721.76,54.3,-0.30845,0.00024,18.37608]
[1777048156336,28.3,77723.27,54.3,-0.30807,0.00024,18.36648]
[1777048162038,28.3,77728.05,54.3,-0.3069,0.00024,18.33691]
[1777048163115,28.3,77728.05,54.3,-0.3069,0.00024,18.33691]
[1777048163217,28.3,77728.42,54.3,-0.30681,0.00024,18.33456]
[1777048167165,28.29,77728.85,54.3,-0.30664,0.00024,18.33005]
[1777048167737,28.28,77728.75,54.3,-0.30666,0.00024,18.3305]
[1777048168080,28.28,77728.95,54.3,-0.3066,0.00024,18.32906]
[1777048173114,28.28,77728.27,54.3,-0.30668,0.00024,18.32723]
[1777048173650,28.28,77728.27,54.3,-0.30668,0.00024,18.32723]
[1777048174121,28.27,77727.85,54.3,-0.30677,0.00024,18.32954]
[1777048179157,28.27,77727.83,54.3,-0.30674,0.00024,18.32855]
[1777048184192,28.26,77728.46,54.3,-0.30654,0.00024,18.32365]
[1777048189226,28.25,77734.77,54.3,-0.305,0.00024,18.28427]
[1777048194532,28.25,77737.85,54.3,-0.30425,0.00024,18.26477]
[1777048194545,28.25,77737.85,54.3,-0.30425,0.00024,18.26477]
[1777048194596,28.25,77737.85,54.3,-0.30425,0.00024,18.26477]
[1777048194615,28.25,77737.85,54.3,-0.30425,0.00024,18.26477]
[1777048194589,28.25,77737.96,54.3,-0.30421,0.00024,18.26392]
[1777048197675,28.24,77739.43,54.3,-0.30384,0.00024,18.25434]
[1777048200876,28.24,77740.45,54.3,-0.30358,0.00024,18.24755]
[1777048201175,28.24,77740.45,54.3,-0.30358,0.00024,18.24755]
[1777048201184,28.24,77740.45,54.3,-0.30358,0.00024,18.24755]
[1777048201315,28.24,77744.55,54.3,-0.3026,0.00024,18.22219]
[1777048202141,28.24,77744.55,54.3,-0.3026,0.00024,18.22219]
[1777048202322,28.24,77752.49,54.3,-0.30072,0.00024,18.17295]
[1777048202941,28.24,77752.49,54.3,-0.30072,0.00024,18.17295]
[1777048203097,28.24,77752.49,54.3,-0.30072,0.00024,18.17295]
[1777048208025,28.24,77758.6,54.3,-0.29926,0.00024,18.13439]
[1777048208037,28.24,77758.6,54.3,-0.29926,0.00024,18.13439]
[1777048208041,28.24,77758.6,54.3,-0.29926,0.00024,18.13439]
[1777048208194,28.24,77758.6,54.3,-0.29926,0.00024,18.13439]
[1777048208298,28.24,77758.6,54.3,-0.29926,0.00024,18.13439]
[1777048208363,28.24,77767.06,54.3,-0.29726,0.00023,18.08126]
[1777048208652,28.24,77767.06,54.3,-0.29726,0.00023,18.08126]
[1777048209304,28.24,77767.06,54.3,-0.29726,0.00023,18.08126]
[1777048213260,28.23,77770.61,54.3,-0.29642,0.00023,18.05848]
[1777048213286,28.23,77770.61,54.3,-0.29642,0.00023,18.05848]
[1777048214027,28.23,77767.22,54.3,-0.29721,0.00023,18.07977]
[1777048214591,28.23,77767.22,54.3,-0.29721,0.00023,18.07977]
[1777048214676,28.23,77766.37,54.3,-0.2974,0.00023,18.08499]
[1777048217196,28.23,77771.13,54.3,-0.29628,0.00023,18.05473]
[1777048219230,28.23,77771.39,54.3,-0.29621,0.00023,18.05288]
[1777048219727,28.23,77771.39,54.3,-0.29621,0.00023,18.05277]
[1777048220447,28.23,77772.94,54.3,-0.29584,0.00023,18.04283]
[1777048222612,28.23,77773.29,54.3,-0.29575,0.00023,18.04048]
[1777048224678,28.23,77778.83,54.3,-0.29444,0.00023,18.00494]
[1777048226087,28.23,77776.47,54.3,-0.29499,0.00023,18.01986]
[1777048226100,28.23,77776.47,54.3,-0.29499,0.00023,18.01986]
[1777048226148,28.23,77776.47,54.3,-0.29499,0.00023,18.01986]
[1777048226491,28.22,77770.18,54.3,-0.29646,0.00023,18.05961]
[1777048229630,28.22,77765.95,54.3,-0.29745,0.00024,18.08602]
[1777048235459,28.22,77766.12,54.3,-0.29734,0.00024,18.07926]
[1777048236153,28.22,77763.94,54.3,-0.29785,0.00024,18.09284]
[1777048236561,28.22,77762.25,54.3,-0.29824,0.00024,18.10331]
[1777048239519,28.22,77762.19,54.3,-0.29824,0.00024,18.10341]
[1777048239581,28.21,77761.56,54.3,-0.29839,0.00024,18.10722]
[1777048244617,28.21,77762.14,54.3,-0.29822,0.00024,18.10287]
[1777048248114,28.21,77761.68,54.3,-0.29832,0.00024,18.10549]
[1777048248168,28.21,77761.68,54.3,-0.29832,0.00024,18.10549]
[1777048248269,28.21,77761.68,54.3,-0.29832,0.00024,18.10549]
[1777048248283,28.21,77761.68,54.3,-0.29832,0.00024,18.10549]
[1777048248657,28.21,77777.72,54.3,-0.29455,0.00023,18.00379]
[1777048248787,28.21,77777.72,54.3,-0.29455,0.00023,18.00379]
[1777048248933,28.21,77777.72,54.3,-0.29455,0.00023,18.00379]
[1777048249192,28.21,77777.72,54.3,-0.29455,0.00023,18.00379]
[1777048249573,28.21,77777.72,54.3,-0.29455,0.00023,18.00379]
[1777048249655,28.21,77779.92,54.3,-0.29403,0.00023,17.98972]
[1777048250662,28.21,77772.38,54.3,-0.29579,0.00023,18.03762]
[1777048251354,28.21,77772.38,54.3,-0.29579,0.00023,18.03762]
[1777048251406,28.21,77772.38,54.3,-0.29579,0.00023,18.03762]
[1777048251669,28.21,77776.94,54.3,-0.29472,0.00023,18.00857]
[1777048253015,28.21,77778.24,54.3,-0.29442,0.00023,18.00027]
[1777048253228,28.21,77778.24,54.3,-0.29442,0.00023,18.00027]
[1777048253682,28.21,77774.39,54.3,-0.29532,0.00023,18.02476]
[1777048259499,28.2,77777.49,54.3,-0.29457,0.00023,18.00454]
[1777048262045,28.2,77777.12,54.3,-0.29465,0.00023,18.00646]
[1777048262102,28.2,77777.12,54.3,-0.29465,0.00023,18.00646]
[1777048263585,28.2,77786.37,54.3,-0.29248,0.00023,17.9471]
[1777048268622,28.2,77790.72,54.3,-0.29146,0.00023,17.91897]
[1777048270734,28.2,77790.42,54.3,-0.29152,0.00023,17.9208]
[1777048270752,28.2,77790.42,54.3,-0.29152,0.00023,17.9208]
[1777048270800,28.2,77790.42,54.3,-0.29152,0.00023,17.9208]
[1777048270837,28.2,77790.42,54.3,-0.29152,0.00023,17.9208]
[1777048270870,28.2,77798.74,54.3,-0.28959,0.00023,17.86693]
[1777048271779,28.2,77798.74,54.3,-0.28959,0.00023,17.86693]
[1777048277878,28.2,77808.18,54.3,-0.28739,0.00023,17.80516]
[1777048278014,28.2,77808.18,54.3,-0.28739,0.00023,17.80516]
[1777048278275,28.2,77808.18,54.3,-0.28739,0.00023,17.80516]
[1777048278686,28.2,77808.18,54.3,-0.28739,0.00023,17.80516]
[1777048279428,28.2,77808.9,54.3,-0.28723,0.00023,17.80042]
[1777048279437,28.2,77808.9,54.3,-0.28723,0.00023,17.80042]
[1777048279628,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280019,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280030,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280118,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280533,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280546,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280644,28.2,77818.15,54.3,-0.28509,0.00023,17.73957]
[1777048280609,28.2,77814.73,54.3,-0.28588,0.00023,17.76215]
[1777048280943,28.2,77814.73,54.3,-0.28588,0.00023,17.76215]
[1777048280974,28.2,77814.73,54.3,-0.28588,0.00023,17.76215]
[1777048281189,28.2,77814.73,54.3,-0.28588,0.00023,17.76215]
[1777048282052,28.2,77809.59,54.3,-0.28706,0.00023,17.79577]
[1777048282055,28.2,77809.59,54.3,-0.28706,0.00023,17.79577]
[1777048282631,28.2,77800.36,54.3,-0.2892,0.00023,17.85593]
[1777048283634,28.2,77793.27,54.3,-0.29084,0.00023,17.90181]
[1777048283719,28.2,77793.27,54.3,-0.29084,0.00023,17.90181]
[1777048283835,28.2,77793.27,54.3,-0.29084,0.00023,17.90181]
[1777048283908,28.2,77793.27,54.3,-0.29084,0.00023,17.90181]
[1777048284289,28.2,77793.27,54.3,-0.29084,0.00023,17.90181]
[1777048287419,28.19,77793.2,54.3,-0.29085,0.00023,17.90199]
[1777048287461,28.19,77792.82,54.3,-0.29093,0.00023,17.9042]
[1777048291698,28.19,77790.27,54.3,-0.29148,0.00023,17.91938]
[1777048291786,28.18,77791.87,54.3,-0.29106,0.00023,17.90784]
[1777048291938,28.18,77791.87,54.3,-0.29106,0.00023,17.90784]
[1777048291954,28.18,77791.87,54.3,-0.29106,0.00023,17.90784]
[1777048291978,28.17,77795.12,54.3,-0.29022,0.00023,17.88066]
[1777048293178,28.17,77795.12,54.3,-0.29022,0.00023,17.88066]
[1777048293636,28.17,77795.12,54.3,-0.29022,0.00023,17.88066]
[1777048293655,28.17,77795.12,54.3,-0.29022,0.00023,17.88066]
[1777048294376,28.17,77797.79,54.3,-0.28959,0.00023,17.86297]
[1777048294390,28.17,77797.79,54.3,-0.28959,0.00023,17.86297]
[1777048294412,28.17,77797.79,54.3,-0.28959,0.00023,17.86297]
[1777048295164,28.17,77797.64,54.3,-0.28962,0.00023,17.8638]
[1777048296415,28.17,77798.06,54.3,-0.28952,0.00023,17.86092]
[1777048296434,28.17,77798.06,54.3,-0.28952,0.00023,17.86092]
[1777048298664,28.16,77797.88,54.3,-0.2895,0.00023,17.8605]
[1777048298686,28.16,77797.88,54.3,-0.2895,0.00023,17.8605]
[1777048298736,28.15,77798.93,54.3,-0.28921,0.00023,17.85223]
[1777048298737,28.15,77798.93,54.3,-0.28921,0.00023,17.85223]
[1777048301017,28.15,77808.4,54.3,-0.287,0.00023,17.78999]
[1777048301133,28.15,77808.4,54.3,-0.287,0.00023,17.78999]
[1777048302677,28.15,77808.47,54.3,-0.28698,0.00023,17.78945]
[1777048302684,28.15,77808.47,54.3,-0.28698,0.00023,17.78945]
[1777048303028,28.15,77805.46,54.3,-0.28768,0.00023,17.80916]
[1777048305363,28.15,77805.88,54.3,-0.28758,0.00023,17.80636]
[1777048307880,28.15,77804.33,54.3,-0.28794,0.00023,17.81641]
[1777048308087,28.15,77804.33,54.3,-0.28794,0.00023,17.81641]
[1777048314104,28.15,77800.87,54.3,-0.28873,0.00023,17.83859]
[1777048317235,28.15,77796.73,54.3,-0.28968,0.00023,17.86545]
[1777048319169,28.15,77798.6,54.3,-0.28924,0.00023,17.8531]
[1777048319174,28.15,77801.83,54.3,-0.28849,0.00023,17.83194]
[1777048320602,28.15,77801.83,54.3,-0.28849,0.00023,17.83194]
[1777048321231,28.15,77801.63,54.3,-0.28853,0.00023,17.83312]
[1777048321390,28.14,77800.1,54.3,-0.28888,0.00023,17.84299]
[1777048326660,28.14,77797.43,54.3,-0.28949,0.00023,17.86012]
[1777048327412,28.14,77797.26,54.3,-0.28953,0.00023,17.86116]
[1777048327460,28.14,77798.42,54.3,-0.28926,0.00023,17.85352]
[1777048331298,28.14,77799.42,54.3,-0.28901,0.00023,17.84658]
[1777048334429,28.14,77799.28,54.3,-0.28903,0.00023,17.84707]
[1777048334605,28.14,77794.74,54.3,-0.29008,0.00023,17.8765]
[1777048336482,28.14,77792.01,54.3,-0.29071,0.00023,17.89414]
[1777048338225,28.14,77794.37,54.3,-0.29016,0.00023,17.87863]
[1777048339775,28.13,77795.11,54.3,-0.28998,0.00023,17.87364]
[1777048340620,28.13,77794.95,54.3,-0.29001,0.00023,17.87456]
[1777048346329,28.13,77794.69,54.3,-0.29005,0.00023,17.87549]
[1777048350444,28.13,77796.66,54.3,-0.28957,0.00023,17.86229]
[1777048351365,28.13,77805.09,54.3,-0.28757,0.00023,17.80204]
[1777048352781,28.13,77805.09,54.3,-0.28757,0.00023,17.80204]
[1777048352783,28.13,77805.09,54.3,-0.28757,0.00023,17.80204]
[1777048352823,28.12,77804.92,54.3,-0.28759,0.00023,17.80265]
[1777048352866,28.12,77804.92,54.3,-0.28759,0.00023,17.80265]
[1777048353764,28.12,77811.03,54.3,-0.28617,0.00023,17.7623]
[1777048354757,28.12,77811.03,54.3,-0.28617,0.00023,17.7623]
[1777048354615,28.12,77818.25,54.3,-0.2845,0.00023,17.71441]
[1777048357407,28.12,77824.46,54.3,-0.28306,0.00023,17.67292]
[1777048362442,28.12,77827.88,54.3,-0.28228,0.00023,17.65021]
[1777048367476,28.12,77830.62,54.3,-0.28165,0.00023,17.63201]
[1777048372597,28.12,77830.64,54.3,-0.28165,0.00023,17.63203]
[1777048372612,28.12,77829.13,54.3,-0.282,0.00023,17.64219]
[1777048378577,28.12,77824.65,54.3,-0.28302,0.00023,17.67174]
[1777048381031,28.12,77819.03,54.3,-0.28431,0.00023,17.70899]
[1777048381576,28.12,77818.96,54.3,-0.28432,0.00023,17.7092]
[1777048382812,28.12,77818.96,54.3,-0.28432,0.00023,17.7092]
[1777048382943,28.12,77820.42,54.3,-0.28398,0.00023,17.69939]
[1777048383090,28.12,77820.42,54.3,-0.28398,0.00023,17.69939]
[1777048383590,28.12,77826.76,54.3,-0.28251,0.00023,17.65708]
[1777048388625,28.12,77828.88,54.3,-0.28202,0.00023,17.64269]
[1777048392048,28.12,77827.88,54.3,-0.28225,0.00023,17.64929]
[1777048392074,28.12,77827.88,54.3,-0.28225,0.00023,17.64929]
[1777048392260,28.12,77827.88,54.3,-0.28225,0.00023,17.64929]
[1777048392691,28.12,77827.88,54.3,-0.28225,0.00023,17.64929]
[1777048392768,28.12,77836.6,54.3,-0.28024,0.00023,17.59064]
[1777048393660,28.12,77846.71,54.3,-0.27793,0.00023,17.52208]
[1777048395475,28.12,77847.91,54.3,-0.27765,0.00023,17.51391]
[1777048395674,28.12,77848.75,54.3,-0.27746,0.00023,17.50819]
[1777048398804,28.12,77857.53,54.3,-0.27545,0.00023,17.44797]
[1777048403668,28.12,77862.3,54.3,-0.27437,0.00023,17.41509]
[1777048403703,28.12,77862.3,54.3,-0.27437,0.00023,17.41509]
[1777048403729,28.12,77864.82,54.3,-0.2738,0.00023,17.39773]
[1777048404738,28.12,77871.67,54.3,-0.27224,0.00023,17.35028]
[1777048407956,28.12,77874.12,54.3,-0.27169,0.00023,17.33323]
[1777048407988,28.12,77874.12,54.3,-0.27169,0.00023,17.33323]
[1777048408765,28.12,77865.56,54.3,-0.27362,0.00023,17.39239]
[1777048410274,28.11,77859.52,54.3,-0.27499,0.00023,17.43381]
[1777048410781,28.11,77860.55,54.3,-0.27475,0.00023,17.42652]
[1777048412265,28.11,77860.9,54.3,-0.27462,0.00023,17.41905]
[1777048417830,28.11,77861.81,54.3,-0.2744,0.00023,17.41218]
[1777048420693,28.11,77862.64,54.3,-0.2742,0.00023,17.40628]
[1777048420711,28.11,77862.64,54.3,-0.2742,0.00023,17.40628]
[1777048420751,28.11,77862.64,54.3,-0.2742,0.00023,17.40628]
[1777048420778,28.11,77862.64,54.3,-0.2742,0.00023,17.40628]
[1777048420961,28.11,77863.99,54.3,-0.27389,0.00023,17.39689]
[1777048423907,28.11,77863.98,54.3,-0.27389,0.00023,17.3968]
[1777048424901,28.11,77863.13,54.3,-0.27408,0.00023,17.40259]
[1777048424904,28.11,77863.13,54.3,-0.27408,0.00023,17.40259]
[1777048427269,28.11,77858.31,54.3,-0.27517,0.00023,17.43557]
[1777048432573,28.1,77862.9,54.3,-0.27411,0.00023,17.40346]
[1777048432626,28.1,77862.86,54.3,-0.27412,0.00023,17.40367]
[1777048437836,28.1,77864.5,54.3,-0.27373,0.00023,17.39191]
[1777048438198,28.1,77864.56,54.3,-0.27371,0.00023,17.39136]
[1777048438299,28.1,77865.67,54.3,-0.27345,0.00023,17.38344]
[1777048439191,28.1,77865.67,54.3,-0.27345,0.00023,17.38344]
[1777048439601,28.09,77868.35,54.3,-0.2728,0.00023,17.36357]
[1777048440557,28.09,77868.35,54.3,-0.2728,0.00023,17.36357]
[1777048440657,28.09,77872.62,54.3,-0.27184,0.00023,17.33393]
[1777048446138,28.07,77869.19,54.3,-0.27247,0.00023,17.35323]
[1777048452077,28.05,77869.08,54.3,-0.2723,0.00023,17.34791]
[1777048453302,28.05,77869.08,54.3,-0.2723,0.00023,17.34791]
[1777048453539,28.05,77869.08,54.3,-0.2723,0.00023,17.34791]
[1777048453799,28.05,77869.08,54.3,-0.2723,0.00023,17.34791]
[1777048453853,28.05,77869.08,54.3,-0.2723,0.00023,17.34791]
[1777048453661,28.05,77870.65,54.3,-0.27194,0.00023,17.33682]
[1777048454109,28.05,77870.65,54.3,-0.27194,0.00023,17.33682]
[1777048454590,28.05,77870.65,54.3,-0.27194,0.00023,17.33682]
[1777048454661,28.05,77858.86,54.3,-0.27462,0.00023,17.41857]
[1777048454936,28.05,77858.86,54.3,-0.27462,0.00023,17.41857]
[1777048455308,28.05,77858.86,54.3,-0.27462,0.00023,17.41857]
[1777048455526,28.05,77858.86,54.3,-0.27462,0.00023,17.41857]
[1777048455534,28.05,77858.86,54.3,-0.27462,0.00023,17.41857]
[1777048455838,28.05,77855.4,54.3,-0.27541,0.00023,17.44238]
[1777048456369,28.04,77865.26,54.3,-0.27316,0.00023,17.37411]
[1777048459274,28.04,77865.78,54.3,-0.27304,0.00023,17.37029]
[1777048459319,28.04,77865.78,54.3,-0.27304,0.00023,17.37029]
[1777048459688,28.04,77862.84,54.3,-0.2737,0.00023,17.39054]
[1777048460133,28.04,77855.5,54.3,-0.27537,0.00023,17.44118]
[1777048464548,28.03,77853.84,54.3,-0.27564,0.00023,17.44914]
[1777048464630,28.01,77856.11,54.3,-0.27503,0.00023,17.4308]
[1777048465168,28.01,77862.92,54.3,-0.27348,0.00023,17.38372]
[1777048470203,28.0,77867.91,54.3,-0.27223,0.00023,17.34517]
[1777048472616,28.0,77867.29,54.3,-0.27232,0.00023,17.34442]
[1777048472687,28.0,77865.85,54.3,-0.27265,0.00023,17.3544]
[1777048473224,28.0,77857.98,54.3,-0.27444,0.00023,17.40897]
[1777048478262,27.99,77856.02,54.3,-0.27486,0.00023,17.42179]
[1777048480279,27.99,77857.28,54.3,-0.27458,0.00023,17.41308]
[1777048480687,27.99,77857.32,54.3,-0.27456,0.00023,17.41263]
[1777048482107,27.99,77858.26,54.3,-0.27435,0.00023,17.40613]
[1777048482290,27.99,77857.8,54.3,-0.27444,0.00023,17.40902]
[1777048486360,27.99,77863.89,54.3,-0.27304,0.00023,17.36627]
[1777048487264,27.98,77865.59,54.3,-0.27261,0.00023,17.35304]
[1777048487331,27.98,77865.59,54.3,-0.27261,0.00023,17.35304]
[1777048487368,27.98,77865.59,54.3,-0.27261,0.00023,17.35304]
[1777048487520,27.98,77872.78,54.3,-0.27097,0.00023,17.30273]
[1777048488132,27.98,77872.78,54.3,-0.27097,0.00023,17.30273]
[1777048488602,27.98,77881.38,54.3,-0.26902,0.00023,17.24229]
[1777048494278,27.98,77886.25,54.3,-0.26794,0.00023,17.20842]
[1777048494399,27.98,77886.25,54.3,-0.26794,0.00023,17.20842]
[1777048494915,27.98,77886.8,54.3,-0.26782,0.00023,17.20465]
[1777048495259,27.98,77886.8,54.3,-0.26782,0.00023,17.20465]
[1777048495382,27.98,77891.27,54.3,-0.26681,0.00022,17.17302]
[1777048496389,27.98,77898.69,54.3,-0.26515,0.00022,17.12042]
[1777048499447,27.99,77900.92,54.3,-0.26467,0.00022,17.10491]
[1777048499457,27.99,77900.92,54.3,-0.26467,0.00022,17.10491]
[1777048499493,27.99,77900.92,54.3,-0.26467,0.00022,17.10491]
[1777048499549,27.99,77900.62,54.3,-0.26474,0.00022,17.10726]
[1777048500199,27.99,77900.62,54.3,-0.26474,0.00022,17.10726]
[1777048500663,27.99,77900.62,54.3,-0.26474,0.00022,17.10726]
[1777048500669,27.99,77900.62,54.3,-0.26474,0.00022,17.10726]
[1777048500741,27.99,77895.39,54.3,-0.26591,0.00022,17.14448]
[1777048500963,27.99,77895.39,54.3,-0.26591,0.00022,17.14448]
[1777048505102,27.98,77893.69,54.3,-0.26627,0.00022,17.15583]
[1777048505452,27.98,77897.49,54.3,-0.26541,0.00022,17.12871]
[1777048506985,27.98,77898.4,54.3,-0.26521,0.00022,17.12217]
[1777048507911,27.98,77898.4,54.3,-0.26521,0.00022,17.12217]
[1777048507466,27.98,77896.51,54.3,-0.26563,0.00022,17.13548]
[1777048508693,27.98,77897.14,54.3,-0.26548,0.00022,17.13093]
[1777048509981,27.98,77896.97,54.3,-0.26552,0.00022,17.13208]
[1777048510810,27.98,77896.61,54.3,-0.2656,0.00022,17.13448]
[1777048511067,27.98,77896.61,54.3,-0.2656,0.00022,17.13448]
[1777048511494,27.98,77894.52,54.3,-0.26606,0.00022,17.14928]
[1777048516667,27.98,77894.41,54.3,-0.26608,0.00022,17.14973]
[1777048520715,27.98,77894.59,54.3,-0.26603,0.00022,17.14808]
[1777048520838,27.98,77895.96,54.3,-0.26572,0.00022,17.13824]
[1777048522002,27.98,77898.51,54.3,-0.26514,0.00022,17.12009]
[1777048522817,27.98,77898.51,54.3,-0.26514,0.00022,17.12009]
[1777048522860,27.98,77898.51,54.3,-0.26514,0.00022,17.12009]
[1777048522863,27.98,77897.6,54.3,-0.26535,0.00022,17.12651]
[1777048523300,27.98,77897.6,54.3,-0.26535,0.00022,17.12651]
[1777048523578,27.98,77892.09,54.3,-0.26658,0.00022,17.16555]
[1777048526232,27.97,77892.05,54.3,-0.26657,0.00022,17.16541]
[1777048526599,27.97,77889.83,54.3,-0.26707,0.00022,17.18093]
[1777048527242,27.97,77889.83,54.3,-0.26707,0.00022,17.18093]
[1777048527504,27.97,77889.83,54.3,-0.26707,0.00022,17.18093]
[1777048527874,27.97,77897.57,54.3,-0.26532,0.00022,17.12571]
[1777048528251,27.97,77897.57,54.3,-0.26532,0.00022,17.12571]
[1777048528614,27.97,77904.99,54.3,-0.26366,0.00022,17.07261]
[1777048531594,27.97,77905.79,54.3,-0.26348,0.00022,17.06682]
[1777048531635,27.97,77905.81,54.3,-0.26343,0.00022,17.06165]
[1777048532710,27.97,77905.81,54.3,-0.26343,0.00022,17.06165]
[1777048532755,27.97,77905.81,54.3,-0.26343,0.00022,17.06165]
[1777048532797,27.97,77904.36,54.3,-0.26375,0.00022,17.07196]
[1777048533843,27.97,77904.36,54.3,-0.26375,0.00022,17.07196]
[1777048533854,27.97,77897.39,54.3,-0.26531,0.00022,17.12173]
[1777048539408,27.97,77900.62,54.3,-0.26458,0.00022,17.09837]
[1777048540433,27.97,77904.83,54.3,-0.26364,0.00022,17.0682]
[1777048540699,27.97,77906.98,54.3,-0.26315,0.00022,17.05276]
[1777048542354,27.97,77906.95,54.3,-0.26316,0.00022,17.05308]
[1777048542836,27.97,77906.95,54.3,-0.26316,0.00022,17.05308]
[1777048542938,27.97,77908.31,54.3,-0.26286,0.00022,17.04343]
[1777048543974,27.97,77908.31,54.3,-0.26286,0.00022,17.04343]
[1777048544087,27.97,77907.47,54.3,-0.26305,0.00022,17.04946]
[1777048544904,27.97,77907.47,54.3,-0.26305,0.00022,17.04946]
[1777048544727,27.97,77907.51,54.3,-0.26304,0.00022,17.04918]
[1777048545734,27.97,77906.85,54.3,-0.26319,0.00022,17.05381]
[1777048547851,27.97,77906.94,54.3,-0.26316,0.00022,17.05305]
[1777048547878,27.97,77906.94,54.3,-0.26316,0.00022,17.05305]
[1777048547905,27.97,77906.94,54.3,-0.26316,0.00022,17.05305]
[1777048550506,27.97,77915.55,54.3,-0.26124,0.00022,16.99084]
[1777048551541,27.97,77917.42,54.3,-0.26082,0.00022,16.97729]
[1777048556811,27.97,77915.5,54.3,-0.26124,0.00022,16.99101]
[1777048561846,27.97,77915.15,54.3,-0.26131,0.00022,16.99322]
[1777048566881,27.96,77912.1,54.3,-0.26198,0.00022,17.01475]
[1777048571916,27.96,77913.07,54.3,-0.26175,0.00022,17.0073]
[1777048576951,27.96,77912.59,54.3,-0.26184,0.00022,17.01041]
[1777048581723,27.96,77915.67,54.3,-0.26115,0.00022,16.9879]
[1777048583146,27.96,77916.89,54.3,-0.26087,0.00022,16.97903]
[1777048583248,27.96,77916.89,54.3,-0.26087,0.00022,16.97898]
[1777048589035,27.96,77917.1,54.3,-0.26081,0.00022,16.977]
[1777048594070,27.96,77917.1,54.3,-0.26076,0.00022,16.9716]
[1777048596933,27.96,77917.07,54.3,-0.26076,0.00022,16.97174]
[1777048596946,27.96,77917.07,54.3,-0.26076,0.00022,16.97174]
[1777048596953,27.96,77917.07,54.3,-0.26076,0.00022,16.97174]
[1777048597010,27.96,77917.21,54.3,-0.26073,0.00022,16.97059]
[1777048597117,27.96,77917.21,54.3,-0.26073,0.00022,16.97059]
[1777048597248,27.96,77917.21,54.3,-0.26073,0.00022,16.97059]
[1777048597484,27.96,77917.21,54.3,-0.26073,0.00022,16.97059]
[1777048598034,27.96,77908.58,54.3,-0.26265,0.00022,17.03273]
[1777048598157,27.96,77908.58,54.3,-0.26265,0.00022,17.03273]
[1777048598930,27.95,77883.2,54.3,-0.26834,0.00023,17.21355]
[1777048599872,27.95,77875.6,54.3,-0.27006,0.00023,17.26696]
[1777048605155,27.95,77873.79,54.3,-0.27045,0.00023,17.27898]
[1777048610311,27.95,77868.46,54.3,-0.27164,0.00023,17.3157]
[1777048612004,27.95,77868.67,54.3,-0.27158,0.00023,17.31389]
[1777048612331,27.95,77865.9,54.3,-0.2722,0.00023,17.33305]
[1777048612431,27.95,77865.99,54.3,-0.27218,0.00023,17.33233]
[1777048617439,27.94,77864.06,54.3,-0.2726,0.00023,17.34531]
[1777048622990,27.94,77859.99,54.3,-0.27352,0.00023,17.37328]
[1777048624731,27.94,77855.29,54.3,-0.27459,0.00023,17.40577]
[1777048624762,27.94,77855.29,54.3,-0.27459,0.00023,17.40577]
[1777048624822,27.94,77856.62,54.3,-0.27428,0.00023,17.39627]
[1777048625372,27.94,77867.64,54.3,-0.27177,0.00023,17.31956]
[1777048629324,27.94,77875.62,54.3,-0.26993,0.00023,17.26297]
[1777048634359,27.94,77872.28,54.3,-0.27068,0.00023,17.28598]
[1777048639394,27.93,77870.96,54.3,-0.27096,0.00023,17.29471]
[1777048640827,27.93,77870.96,54.3,-0.27096,0.00023,17.29471]
[1777048640832,27.93,77870.96,54.3,-0.27096,0.00023,17.29471]
[1777048640929,27.93,77870.42,54.3,-0.27108,0.00023,17.29827]
[1777048643553,27.93,77868.77,54.3,-0.27145,0.00023,17.30981]
[1777048644945,27.93,77868.91,54.3,-0.27142,0.00023,17.30877]
[1777048645046,27.93,77869.31,54.3,-0.27133,0.00023,17.30594]
[1777048646207,27.93,77872.88,54.3,-0.27051,0.00023,17.28091]
[1777048646435,27.93,77872.88,54.3,-0.27051,0.00023,17.28091]
[1777048650370,27.93,77877.93,54.3,-0.26936,0.00023,17.24507]
[1777048651032,27.93,77877.93,54.3,-0.26936,0.00023,17.24507]
[1777048653494,27.93,77870.38,54.3,-0.27103,0.00023,17.293]
[1777048658529,27.93,77866.44,54.3,-0.27191,0.00023,17.32008]
[1777048660031,27.93,77866.44,54.3,-0.27191,0.00023,17.32008]
[1777048660048,27.93,77866.44,54.3,-0.27191,0.00023,17.32008]
[1777048660052,27.93,77865.95,54.3,-0.27201,0.00023,17.3234]
[1777048661550,27.93,77857.53,54.3,-0.27393,0.00023,17.38196]
[1777048666585,27.92,77855.33,54.3,-0.27442,0.00023,17.39674]
[1777048671413,27.92,77850.04,54.3,-0.27562,0.00023,17.43295]
[1777048671507,27.92,77850.04,54.3,-0.27562,0.00023,17.43295]
[1777048671621,27.92,77849.45,54.3,-0.27575,0.00023,17.43688]
[1777048673255,27.92,77849.37,54.3,-0.27576,0.00023,17.43731]
[1777048676102,27.92,77848.45,54.3,-0.27597,0.00023,17.44358]
[1777048678042,27.92,77848.29,54.3,-0.276,0.00023,17.4445]
[1777048686048,27.92,77845.46,54.3,-0.27663,0.00023,17.4634]
[1777048692767,27.91,77844.88,54.3,-0.27674,0.00023,17.46669]
[1777048695457,27.91,77844.66,54.3,-0.27679,0.00023,17.46803]
[1777048695572,27.91,77844.66,54.3,-0.27679,0.00023,17.46803]
[1777048695789,27.91,77836.63,54.3,-0.27863,0.00023,17.52301]
[1777048700824,27.91,77833.47,54.3,-0.27935,0.00023,17.54425]
[1777048706866,27.91,77836.74,54.3,-0.27858,0.00023,17.52147]
[1777048708029,27.91,77836.74,54.3,-0.27858,0.00023,17.52147]
[1777048708365,27.91,77837.64,54.3,-0.27837,0.00023,17.51526]
[1777048708880,27.91,77837.74,54.3,-0.27835,0.00023,17.51454]
[1777048710141,27.91,77837.74,54.3,-0.27835,0.00023,17.51454]
[1777048710208,27.91,77840.78,54.3,-0.27765,0.00023,17.49357]
[1777048712479,27.91,77844.77,54.3,-0.27668,0.00023,17.46091]
[1777048713192,27.91,77841.51,54.3,-0.27742,0.00023,17.4832]
[1777048713915,27.9,77833.04,54.3,-0.27937,0.00023,17.54107]
[1777048715403,27.9,77830.15,54.3,-0.28004,0.00023,17.56061]
[1777048720964,27.9,77830.46,54.3,-0.27993,0.00023,17.55751]
[1777048725999,27.9,77829.39,54.3,-0.28016,0.00023,17.56406]
[1777048731033,27.89,77829.25,54.3,-0.28017,0.00023,17.56433]
[1777048736068,27.89,77826.88,54.3,-0.28069,0.00023,17.57986]
[1777048741106,27.89,77824.84,54.3,-0.28114,0.00023,17.59301]
[1777048744209,27.88,77819.33,54.3,-0.28241,0.00023,17.62988]
[1777048744476,27.88,77819.33,54.3,-0.28241,0.00023,17.62988]
[1777048745131,27.88,77816.58,54.3,-0.28305,0.00023,17.64834]
[1777048749520,27.88,77815.11,54.3,-0.28337,0.00023,17.65778]
[1777048754251,27.88,77815.0,54.3,-0.28338,0.00023,17.65785]
[1777048754778,27.88,77815.0,54.3,-0.28338,0.00023,17.65785]
[1777048754808,27.88,77815.0,54.3,-0.28338,0.00023,17.65785]
[1777048755202,27.88,77811.07,54.3,-0.28429,0.00023,17.6842]
[1777048760165,27.88,77808.15,54.3,-0.28496,0.00023,17.70335]
[1777048760237,27.88,77808.58,54.3,-0.28485,0.00023,17.70035]
[1777048765272,27.87,77809.04,54.3,-0.28474,0.00023,17.69711]
[1777048770307,27.87,77805.97,54.3,-0.28545,0.00023,17.71733]
[1777048773377,27.87,77806.41,54.3,-0.2853,0.00023,17.70925]
[1777048773455,27.87,77807.89,54.3,-0.28495,0.00023,17.69935]
[1777048779369,27.87,77808.21,54.3,-0.28485,0.00023,17.69628]
[1777048783842,27.86,77807.13,54.3,-0.28508,0.00023,17.70303]
[1777048785104,27.86,77806.42,54.3,-0.28524,0.00023,17.70744]
[1777048785112,27.86,77806.42,54.3,-0.28524,0.00023,17.70744]
[1777048785162,27.86,77797.52,54.3,-0.28731,0.00023,17.76651]
[1777048787600,27.86,77796.37,54.3,-0.28757,0.00023,17.77384]
[1777048788119,27.86,77792.84,54.3,-0.2884,0.00024,17.79704]
[1777048788725,27.86,77792.84,54.3,-0.2884,0.00024,17.79704]
[1777048789343,27.86,77789.82,54.3,-0.2891,0.00024,17.81683]
[1777048794896,27.86,77793.44,54.3,-0.28823,0.00024,17.79229]
[1777048800307,27.85,77797.54,54.3,-0.28723,0.00023,17.76419]
[1777048801228,27.85,77797.54,54.3,-0.28723,0.00023,17.76419]
[1777048801297,27.85,77800.74,54.3,-0.28648,0.00023,17.74279]
[1777048801415,27.85,77800.74,54.3,-0.28648,0.00023,17.74279]
[1777048801456,27.85,77800.74,54.3,-0.28648,0.00023,17.74279]
[1777048801594,27.85,77800.74,54.3,-0.28648,0.00023,17.74279]
[1777048801853,27.85,77800.74,54.3,-0.28648,0.00023,17.74279]
[1777048801922,27.85,77806.12,54.3,-0.28522,0.00023,17.70678]
[1777048802537,27.85,77806.12,54.3,-0.28522,0.00023,17.70678]
[1777048802621,27.85,77812.7,54.3,-0.28368,0.00023,17.66262]
[1777048803385,27.85,77812.7,54.3,-0.28368,0.00023,17.66262]
[1777048803538,27.85,77812.24,54.3,-0.28378,0.00023,17.66564]
[1777048806781,27.85,77810.9,54.3,-0.28409,0.00023,17.67456]
[1777048807567,27.85,77803.83,54.3,-0.28575,0.00023,17.72188]
[1777048812602,27.85,77806.82,54.3,-0.28503,0.00023,17.70154]
[1777048814440,27.85,77805.88,54.3,-0.28525,0.00023,17.70776]
[1777048816741,27.85,77807.47,54.3,-0.28487,0.00023,17.69696]
[1777048819956,27.84,77806.33,54.3,-0.28513,0.00023,17.70429]
[1777048820028,27.84,77806.33,54.3,-0.28513,0.00023,17.70429]
[1777048820267,27.84,77799.92,54.3,-0.28663,0.00023,17.74701]
[1777048821120,27.84,77791.75,54.3,-0.28854,0.00024,17.80109]
[1777048821347,27.84,77791.75,54.3,-0.28854,0.00024,17.80109]
[1777048822220,27.84,77787.26,54.3,-0.2896,0.00024,17.83063]
[1777048822619,27.84,77787.26,54.3,-0.2896,0.00024,17.83063]
[1777048824345,27.84,77786.31,54.3,-0.28982,0.00024,17.83667]
[1777048824365,27.84,77786.31,54.3,-0.28982,0.00024,17.83667]
[1777048824802,27.84,77780.09,54.3,-0.29128,0.00024,17.87745]
[1777048825398,27.84,77780.09,54.3,-0.29128,0.00024,17.87745]
[1777048827609,27.84,77770.61,54.3,-0.29352,0.00024,17.93902]
[1777048829150,27.84,77767.47,54.3,-0.29426,0.00024,17.95923]
[1777048830428,27.84,77765.03,54.3,-0.29483,0.00024,17.9747]
[1777048830764,27.84,77765.03,54.3,-0.29483,0.00024,17.9747]
[1777048831293,27.84,77763.1,54.3,-0.29525,0.00024,17.98219]
[1777048831736,27.84,77755.88,54.3,-0.29697,0.00024,18.02844]
[1777048834465,27.84,77755.93,54.3,-0.29695,0.00024,18.02785]
[1777048834657,27.84,77755.93,54.3,-0.29695,0.00024,18.02785]
[1777048834806,27.84,77755.93,54.3,-0.29695,0.00024,18.02785]
[1777048834909,27.84,77755.93,54.3,-0.29695,0.00024,18.02785]
[1777048835046,27.84,77755.93,54.3,-0.29695,0.00024,18.02785]
[1777048835274,27.83,77747.64,54.3,-0.29892,0.00024,18.08054]
[1777048835586,27.83,77747.64,54.3,-0.29892,0.00024,18.08054]
[1777048836549,27.83,77742.78,54.3,-0.30009,0.00024,18.11127]
[1777048836670,27.83,77742.78,54.3,-0.30009,0.00024,18.11127]
[1777048837137,27.83,77742.78,54.3,-0.30009,0.00024,18.11127]
[1777048837190,27.83,77740.89,54.3,-0.30054,0.00024,18.12313]
[1777048837374,27.83,77740.89,54.3,-0.30054,0.00024,18.12313]
[1777048839865,27.83,77737.22,54.3,-0.30142,0.00024,18.14619]
[1777048839868,27.83,77737.22,54.3,-0.30142,0.00024,18.14619]
[1777048840860,27.83,77737.27,54.3,-0.30141,0.00024,18.14585]
[1777048842026,27.83,77736.39,54.3,-0.30162,0.00024,18.15134]
[1777048843365,27.83,77726.27,54.3,-0.30405,0.00024,18.21442]
[1777048844693,27.83,77724.99,54.3,-0.30436,0.00024,18.22228]
[1777048846317,27.83,77725.12,54.3,-0.30432,0.00024,18.22128]
[1777048846355,27.83,77725.12,54.3,-0.30432,0.00024,18.22128]
[1777048847687,27.83,77722.97,54.3,-0.30483,0.00024,18.23455]
[1777048848243,27.83,77717.49,54.3,-0.30616,0.00024,18.2683]
[1777048850985,27.83,77712.53,54.3,-0.30736,0.00024,18.29865]
[1777048851017,27.83,77712.53,54.3,-0.30736,0.00024,18.29865]
[1777048851118,27.83,77712.53,54.3,-0.30736,0.00024,18.29865]
[1777048851154,27.83,77712.53,54.3,-0.30736,0.00024,18.29865]
[1777048851216,27.83,77712.26,54.3,-0.30742,0.00024,18.30025]
[1777048854243,27.83,77710.73,54.3,-0.30779,0.00024,18.30957]
[1777048855563,27.83,77705.81,54.3,-0.30898,0.00024,18.3395]
[1777048857753,27.83,77699.29,54.3,-0.31057,0.00024,18.37888]
[1777048857984,27.83,77699.29,54.3,-0.31057,0.00024,18.37888]
[1777048858045,27.83,77698.56,54.3,-0.31074,0.00024,18.3832]
[1777048859266,27.83,77698.56,54.3,-0.31074,0.00024,18.3832]
[1777048860970,27.83,77693.02,54.3,-0.3121,0.00024,18.41673]
[1777048860989,27.83,77693.02,54.3,-0.3121,0.00024,18.41673]
[1777048861303,27.83,77693.02,54.3,-0.3121,0.00024,18.41673]
[1777048861278,27.83,77692.72,54.3,-0.31218,0.00024,18.41859]
[1777048861587,27.83,77692.72,54.3,-0.31218,0.00024,18.41859]
[1777048861950,27.83,77683.58,54.3,-0.31442,0.00025,18.47307]
[1777048863042,27.83,77683.58,54.3,-0.31442,0.00025,18.47307]
[1777048863136,27.83,77683.58,54.3,-0.31442,0.00025,18.47307]
[1777048863238,27.83,77677.99,54.3,-0.31579,0.00025,18.50606]
[1777048864252,27.83,77672.14,54.3,-0.31722,0.00025,18.5404]
[1777048865409,27.83,77671.44,54.3,-0.31739,0.00025,18.54446]
[1777048866278,27.83,77671.44,54.3,-0.31739,0.00025,18.54446]
[1777048866328,27.83,77671.44,54.3,-0.31739,0.00025,18.54446]
[1777048865984,27.83,77671.3,54.3,-0.31743,0.00025,18.54529]
[1777048867226,27.83,77671.3,54.3,-0.31743,0.00025,18.54529]
[1777048868074,27.83,77670.76,54.3,-0.31756,0.00025,18.54847]
[1777048868586,27.83,77666.35,54.3,-0.31865,0.00025,18.57416]
[1777048868759,27.83,77666.35,54.3,-0.31865,0.00025,18.57416]
[1777048869451,27.83,77663.98,54.3,-0.31923,0.00025,18.5879]
[1777048870209,27.83,77654.78,54.3,-0.32151,0.00025,18.64093]
[1777048871592,27.83,77651.74,54.3,-0.32226,0.00025,18.6583]
[1777048872922,27.83,77652.13,54.3,-0.32216,0.00025,18.65605]
[1777048873209,27.83,77646.09,54.3,-0.32366,0.00025,18.69043]
[1777048875730,27.83,77646.09,54.3,-0.32366,0.00025,18.69044]
[1777048879511,27.83,77647.42,54.3,-0.32333,0.00025,18.68293]
[1777048880084,27.83,77649.85,54.3,-0.32273,0.00025,18.66908]
[1777048882806,27.83,77651.43,54.3,-0.32234,0.00025,18.66002]
[1777048883161,27.83,77650.33,54.3,-0.32261,0.00025,18.66626]
[1777048883840,27.83,77650.33,54.3,-0.32261,0.00025,18.66626]
[1777048889148,27.83,77643.44,54.3,-0.32432,0.00025,18.70541]
[1777048889379,27.83,77643.44,54.3,-0.32432,0.00025,18.70541]
[1777048889496,27.83,77643.44,54.3,-0.32432,0.00025,18.70541]
[1777048890155,27.83,77643.17,54.3,-0.32439,0.00025,18.70694]
[1777048891704,27.83,77643.84,54.3,-0.32419,0.00025,18.6984]
[1777048895056,27.83,77645.68,54.3,-0.32373,0.00025,18.68801]
[1777048895100,27.83,77645.68,54.3,-0.32373,0.00025,18.68801]
[1777048895587,27.83,77640.5,54.3,-0.32502,0.00025,18.71727]
[1777048896339,27.83,77640.5,54.3,-0.32502,0.00025,18.71727]
[1777048896202,27.83,77632.72,54.3,-0.32696,0.00025,18.76081]
[1777048901237,27.83,77630.68,54.3,-0.32747,0.00025,18.77219]
[1777048905265,27.83,77641.36,54.3,-0.32481,0.00025,18.71247]
[1777048905588,27.83,77641.36,54.3,-0.32481,0.00025,18.71247]
[1777048906759,27.83,77645.28,54.3,-0.32384,0.00025,18.69039]
[1777048912314,27.83,77635.81,54.3,-0.32619,0.00025,18.74371]
[1777048914899,27.83,77634.12,54.3,-0.32661,0.00025,18.7531]
[1777048915586,27.83,77633.79,54.3,-0.32669,0.00025,18.75491]
[1777048916569,27.83,77632.91,54.3,-0.32691,0.00025,18.75978]
[1777048916614,27.83,77632.91,54.3,-0.32691,0.00025,18.75978]
[1777048916797,27.83,77632.91,54.3,-0.32691,0.00025,18.75978]
[1777048917349,27.83,77625.61,54.3,-0.32873,0.00025,18.80026]
[1777048918302,27.83,77625.61,54.3,-0.32873,0.00025,18.80026]
[1777048918332,27.83,77625.61,54.3,-0.32873,0.00025,18.80026]
[1777048918356,27.83,77621.99,54.3,-0.32964,0.00025,18.82023]
[1777048919113,27.83,77621.99,54.3,-0.32964,0.00025,18.82023]
[1777048919144,27.83,77621.99,54.3,-0.32964,0.00025,18.82023]
[1777048919585,27.83,77618.51,54.3,-0.33052,0.00025,18.83953]
[1777048920227,27.83,77618.51,54.3,-0.33052,0.00025,18.83953]
[1777048920370,27.83,77611.84,54.3,-0.3322,0.00025,18.8759]
[1777048920457,27.83,77611.84,54.3,-0.3322,0.00025,18.8759]
[1777048920732,27.83,77611.84,54.3,-0.3322,0.00025,18.8759]
[1777048920757,27.83,77611.84,54.3,-0.3322,0.00025,18.8759]
[1777048921377,27.84,77611.39,54.3,-0.33234,0.00025,18.8791]
[1777048921403,27.84,77611.39,54.3,-0.33234,0.00025,18.8791]
[1777048922384,27.84,77612.11,54.3,-0.33217,0.00025,18.87545]
[1777048924663,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048924672,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048924730,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048924850,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048924866,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048924970,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048925099,27.84,77612.96,54.3,-0.33197,0.00025,18.87113]
[1777048925301,27.85,77612.92,54.3,-0.33201,0.00025,18.87196]
[1777048925648,27.85,77612.92,54.3,-0.33201,0.00025,18.87196]
[1777048926089,27.85,77626.14,54.3,-0.3287,0.00025,18.79962]
[1777048927083,27.85,77626.14,54.3,-0.3287,0.00025,18.79962]
[1777048928175,27.85,77629.88,54.3,-0.32776,0.00025,18.77889]
[1777048928210,27.85,77629.88,54.3,-0.32776,0.00025,18.77889]
[1777048928386,27.85,77629.88,54.3,-0.32776,0.00025,18.77889]
[1777048928391,27.85,77629.88,54.3,-0.32776,0.00025,18.77889]
[1777048928394,27.85,77629.88,54.3,-0.32776,0.00025,18.77889]
[1777048928667,27.85,77631.1,54.3,-0.32746,0.00025,18.77208]
[1777048928739,27.85,77631.1,54.3,-0.32746,0.00025,18.77208]
[1777048929179,27.85,77631.1,54.3,-0.32746,0.00025,18.77208]
[1777048929212,27.85,77639.91,54.3,-0.32526,0.00025,18.72288]
[1777048930914,27.85,77645.52,54.3,-0.32387,0.00025,18.69129]
[1777048931394,27.85,77645.52,54.3,-0.32387,0.00025,18.69129]
[1777048931015,27.85,77647.36,54.3,-0.32342,0.00025,18.68091]
[1777048931478,27.85,77647.36,54.3,-0.32342,0.00025,18.68091]
[1777048931958,27.85,77647.36,54.3,-0.32342,0.00025,18.68091]
[1777048932765,27.85,77652.57,54.3,-0.32213,0.00025,18.65128]
[1777048933387,27.85,77659.57,54.3,-0.3204,0.00025,18.61121]
[1777048933838,27.85,77659.57,54.3,-0.3204,0.00025,18.61121]
[1777048934528,27.85,77656.95,54.3,-0.32104,0.00025,18.62625]
[1777048940429,27.85,77656.27,54.3,-0.32121,0.00025,18.63002]
[1777048943309,27.85,77652.76,54.3,-0.32207,0.00025,18.65008]
[1777048943411,27.85,77649.85,54.3,-0.32279,0.00025,18.66658]
[1777048943547,27.85,77649.85,54.3,-0.32279,0.00025,18.66658]
[1777048943956,27.85,77649.85,54.3,-0.32279,0.00025,18.66658]
[1777048949606,27.85,77652.4,54.3,-0.32216,0.00025,18.65204]
[1777048951811,27.85,77652.54,54.3,-0.32212,0.00025,18.65123]
[1777048952097,27.85,77654.68,54.3,-0.32156,0.00025,18.63423]
[1777048953530,27.85,77658.73,54.3,-0.32056,0.00025,18.611]
[1777048953839,27.85,77658.73,54.3,-0.32056,0.00025,18.611]
[1777048953999,27.85,77658.73,54.3,-0.32056,0.00025,18.611]
[1777048954363,27.85,77658.73,54.3,-0.32056,0.00025,18.611]
[1777048954427,27.85,77656.13,54.3,-0.3212,0.00025,18.62599]
[1777048954614,27.85,77656.13,54.3,-0.3212,0.00025,18.62599]
[1777048954791,27.85,77649.29,54.3,-0.3229,0.00025,18.66504]
[1777048955843,27.85,77649.29,54.3,-0.3229,0.00025,18.66504]
[1777048955972,27.85,77643.53,54.3,-0.32433,0.00025,18.69775]
[1777048961659,27.85,77640.92,54.3,-0.32498,0.00025,18.71245]
[1777048965868,27.85,77641.18,54.3,-0.32491,0.00025,18.71098]
[1777048965895,27.85,77641.18,54.3,-0.32491,0.00025,18.71098]
[1777048966586,27.85,77641.05,54.3,-0.32495,0.00025,18.71169]
[1777048967082,27.85,77631.67,54.3,-0.32728,0.00025,18.76419]
[1777048967944,27.85,77631.67,54.3,-0.32728,0.00025,18.76419]
[1777048968218,27.85,77631.67,54.3,-0.32728,0.00025,18.76419]
[1777048968319,27.85,77627.51,54.3,-0.32832,0.00025,18.78725]
[1777048968868,27.85,77627.51,54.3,-0.32832,0.00025,18.78725]
[1777048969166,27.85,77627.51,54.3,-0.32832,0.00025,18.78725]
[1777048969170,27.85,77627.87,54.3,-0.32823,0.00025,18.78529]
[1777048970586,27.85,77632.86,54.3,-0.32699,0.00025,18.7576]
[1777048970722,27.85,77639.03,54.3,-0.32545,0.00025,18.72312]
[1777048972601,27.85,77638.6,54.3,-0.32556,0.00025,18.72548]
[1777048975970,27.85,77642.23,54.3,-0.32465,0.00025,18.70505]
[1777048978939,27.85,77642.9,54.3,-0.32449,0.00025,18.70129]
[1777048978988,27.85,77642.9,54.3,-0.32449,0.00025,18.70129]
[1777048980311,27.85,77649.03,54.3,-0.32297,0.00025,18.66661]
[1777048984682,27.85,77647.85,54.3,-0.32326,0.00025,18.67341]
[1777048987514,27.85,77648.24,54.3,-0.32317,0.00025,18.67129]
[1777048987675,27.85,77648.24,54.3,-0.32317,0.00025,18.67129]
[1777048989729,27.85,77653.94,54.3,-0.32176,0.00025,18.63887]
[1777048990037,27.85,77653.94,54.3,-0.32176,0.00025,18.63887]
[1777048990138,27.85,77653.26,54.3,-0.32193,0.00025,18.64279]
[1777048991128,27.85,77653.26,54.3,-0.32193,0.00025,18.64279]
[1777048995406,27.85,77656.32,54.3,-0.32117,0.00025,18.62527]
[1777048995850,27.85,77654.84,54.3,-0.32154,0.00025,18.63375]
[1777048995876,27.85,77654.84,54.3,-0.32154,0.00025,18.63375]
[1777048996032,27.85,77654.84,54.3,-0.32154,0.00025,18.63375]
[1777048996203,27.85,77654.84,54.3,-0.32154,0.00025,18.63375]
[1777048996585,27.85,77659.39,54.3,-0.32041,0.00025,18.60763]
[1777048997007,27.85,77659.39,54.3,-0.32041,0.00025,18.60763]
[1777048997139,27.85,77659.39,54.3,-0.32041,0.00025,18.60763]
[1777048997327,27.85,77659.39,54.3,-0.32041,0.00025,18.60763]
[1777048997484,27.85,77659.39,54.3,-0.32041,0.00025,18.60763]
[1777048997416,27.85,77670.59,54.3,-0.31765,0.00025,18.54271]
[1777048997684,27.85,77670.59,54.3,-0.31765,0.00025,18.54271]
[1777048998401,27.85,77670.59,54.3,-0.31765,0.00025,18.54271]
[1777048999930,27.85,77678.72,54.3,-0.31565,0.00025,18.49499]
[1777049002694,27.85,77680.77,54.3,-0.31515,0.00025,18.48291]
[1777049002748,27.85,77680.77,54.3,-0.31515,0.00025,18.48291]
[1777049003919,27.85,77681.44,54.3,-0.31498,0.00025,18.47897]
[1777049004591,27.85,77682.72,54.3,-0.31467,0.00025,18.47141]
[1777049004891,27.85,77682.72,54.3,-0.31467,0.00025,18.47141]
[1777049005492,27.85,77690.76,54.3,-0.3127,0.00024,18.42359]
[1777049009279,27.85,77694.82,54.3,-0.31171,0.00024,18.39935]
[1777049009288,27.85,77694.82,54.3,-0.31171,0.00024,18.39935]
[1777049009383,27.85,77694.82,54.3,-0.31171,0.00024,18.39935]
[1777049009593,27.85,77694.87,54.3,-0.3117,0.00024,18.39908]
[1777049010008,27.85,77680.75,54.3,-0.31516,0.00025,18.4832]
[1777049010906,27.85,77680.75,54.3,-0.31516,0.00025,18.4832]
[1777049011088,27.85,77680.75,54.3,-0.31516,0.00025,18.4832]
[1777049011114,27.85,77677.05,54.3,-0.31603,0.00025,18.50021]
[1777049011796,27.85,77677.05,54.3,-0.31603,0.00025,18.50021]
[1777049011830,27.85,77677.05,54.3,-0.31603,0.00025,18.50021]
[1777049012018,27.85,77676.91,54.3,-0.31607,0.00025,18.5011]
[1777049016941,27.85,77678.23,54.3,-0.31574,0.00025,18.49335]
[1777049017052,27.85,77678.36,54.3,-0.31571,0.00025,18.49258]
[1777049019698,27.85,77679.82,54.3,-0.31536,0.00025,18.4841]
[1777049019714,27.85,77679.82,54.3,-0.31536,0.00025,18.4841]
[1777049019755,27.85,77679.82,54.3,-0.31536,0.00025,18.4841]
[1777049020073,27.85,77684.1,54.3,-0.31431,0.00024,18.45886]
[1777049020586,27.85,77684.1,54.3,-0.31431,0.00024,18.45886]
[1777049020908,27.85,77684.1,54.3,-0.31431,0.00024,18.45886]
[1777049021080,27.85,77690.44,54.3,-0.31276,0.00024,18.42112]
[1777049025291,27.85,77694.27,54.3,-0.31183,0.00024,18.39825]
[1777049028950,27.85,77693.87,54.3,-0.31193,0.00024,18.40078]
[1777049034171,27.85,77697.73,54.3,-0.311,0.00024,18.37791]
[1777049035054,27.85,77697.73,54.3,-0.311,0.00024,18.37791]
[1777049038796,27.86,77704.28,54.3,-0.30942,0.00024,18.33872]
[1777049039429,27.86,77704.28,54.3,-0.30942,0.00024,18.33872]
[1777049040068,27.86,77704.34,54.3,-0.30941,0.00024,18.33845]
[1777049040240,27.86,77704.34,54.3,-0.30941,0.00024,18.33845]
[1777049040509,27.86,77704.34,54.3,-0.30941,0.00024,18.33845]
[1777049040488,27.86,77704.95,54.3,-0.30926,0.00024,18.33486]
[1777049040952,27.86,77704.95,54.3,-0.30926,0.00024,18.33486]
[1777049041222,27.86,77708.82,54.3,-0.30832,0.00024,18.31138]
[1777049041585,27.86,77708.82,54.3,-0.30832,0.00024,18.31138]
[1777049042315,27.86,77708.82,54.3,-0.30832,0.00024,18.31138]
[1777049043566,27.86,77715.63,54.3,-0.30667,0.00024,18.26977]
[1777049044415,27.86,77715.63,54.3,-0.30667,0.00024,18.26977]
[1777049044459,27.86,77723.58,54.3,-0.30475,0.00024,18.22083]
[1777049044652,27.86,77723.58,54.3,-0.30475,0.00024,18.22083]
[1777049045250,27.86,77728.26,54.3,-0.30362,0.00024,18.19186]
[1777049045759,27.86,77728.26,54.3,-0.30362,0.00024,18.19186]
[1777049045768,27.86,77728.26,54.3,-0.30362,0.00024,18.19186]
[1777049045785,27.86,77728.26,54.3,-0.30362,0.00024,18.19186]
[1777049046257,27.86,77733.27,54.3,-0.30242,0.00024,18.16071]
[1777049047264,27.86,77739.54,54.3,-0.30091,0.00024,18.1214]
[1777049048369,27.86,77739.54,54.3,-0.30091,0.00024,18.1214]
[1777049048406,27.86,77739.54,54.3,-0.30091,0.00024,18.1214]
[1777049048423,27.86,77736.29,54.3,-0.30169,0.00024,18.14183]
[1777049050285,27.86,77728.97,54.3,-0.30346,0.00024,18.18767]
[1777049054637,27.86,77725.21,54.3,-0.30437,0.00024,18.21114]
[1777049055078,27.86,77725.21,54.3,-0.30437,0.00024,18.21114]
[1777049056669,27.86,77726.15,54.3,-0.30415,0.00024,18.20534]
[1777049057334,27.86,77725.35,54.3,-0.30434,0.00024,18.21025]
[1777049058731,27.86,77725.46,54.3,-0.30431,0.00024,18.20951]
[1777049062986,27.86,77726.18,54.3,-0.30413,0.00024,18.20486]
[1777049063175,27.86,77726.18,54.3,-0.30413,0.00024,18.20486]
[1777049063575,27.86,77726.18,54.3,-0.30413,0.00024,18.20486]
[1777049063377,27.86,77733.96,54.3,-0.30225,0.00024,18.15636]
[1777049064204,27.86,77733.96,54.3,-0.30225,0.00024,18.15636]
[1777049065084,27.86,77735.51,54.3,-0.30188,0.00024,18.14677]
[1777049065239,27.86,77735.51,54.3,-0.30188,0.00024,18.14677]
[1777049070278,27.86,77731.9,54.3,-0.30275,0.00024,18.16935]
[1777049072055,27.86,77732.58,54.3,-0.30255,0.00024,18.16022]
[1777049072094,27.86,77732.58,54.3,-0.30255,0.00024,18.16022]
[1777049072248,27.86,77732.58,54.3,-0.30255,0.00024,18.16022]
[1777049072439,27.86,77724.27,54.3,-0.30455,0.00024,18.21187]
[1777049074139,27.86,77723.76,54.3,-0.30468,0.00024,18.21503]
[1777049079489,27.86,77720.22,54.3,-0.30553,0.00024,18.23698]
[1777049081896,27.86,77720.12,54.3,-0.30556,0.00024,18.23762]
[1777049082513,27.86,77724.19,54.3,-0.30458,0.00024,18.2125]
[1777049087547,27.86,77726.5,54.3,-0.30403,0.00024,18.19843]
[1777049087851,27.86,77726.5,54.3,-0.30403,0.00024,18.19843]
[1777049087952,27.86,77726.5,54.3,-0.30403,0.00024,18.19843]
[1777049088554,27.86,77729.44,54.3,-0.30332,0.00024,18.18023]
[1777049092419,27.86,77733.91,54.3,-0.30225,0.00024,18.15254]
[1777049095183,27.86,77738.74,54.3,-0.3011,0.00024,18.12248]
[1777049095465,27.86,77738.74,54.3,-0.3011,0.00024,18.12248]
[1777049095604,27.87,77736.86,54.3,-0.30155,0.00024,18.13435]
[1777049096169,27.87,77736.86,54.3,-0.30155,0.00024,18.13435]
[1777049096611,27.87,77732.49,54.3,-0.30261,0.00024,18.1618]
[1777049101977,27.87,77732.62,54.3,-0.30259,0.00024,18.16124]
[1777049102344,27.87,77732.62,54.3,-0.30259,0.00024,18.16124]
[1777049102623,27.87,77736.8,54.3,-0.30159,0.00024,18.13524]
[1777049104491,27.87,77733.98,54.3,-0.30226,0.00024,18.15289]
[1777049104592,27.87,77734.74,54.3,-0.30208,0.00024,18.14813]
[1777049108529,27.87,77734.44,54.3,-0.30216,0.00024,18.15013]
[1777049108535,27.87,77734.44,54.3,-0.30216,0.00024,18.15013]
[1777049109075,27.87,77735.04,54.3,-0.30202,0.00024,18.14644]
[1777049109085,27.87,77736.64,54.3,-0.30164,0.00024,18.13659]
[1777049110885,27.87,77738.45,54.3,-0.3012,0.00024,18.12524]
[1777049111586,27.87,77738.45,54.3,-0.3012,0.00024,18.12524]
[1777049111091,27.87,77738.73,54.3,-0.30114,0.00024,18.12356]
[1777049111775,27.87,77738.73,54.3,-0.30114,0.00024,18.12356]
[1777049111858,27.87,77738.73,54.3,-0.30114,0.00024,18.12356]
[1777049112644,27.87,77742.37,54.3,-0.30026,0.00024,18.10065]
[1777049114489,27.87,77745.96,54.3,-0.2994,0.00024,18.07799]
[1777049114586,27.87,77745.96,54.3,-0.2994,0.00024,18.07799]
[1777049114737,27.87,77736.79,54.3,-0.3016,0.00024,18.13572]
[1777049117100,27.87,77733.98,54.3,-0.30228,0.00024,18.15325]
[1777049117321,27.87,77733.98,54.3,-0.30228,0.00024,18.15325]
[1777049117422,27.87,77733.9,54.3,-0.3023,0.00024,18.15371]
[1777049118313,27.87,77733.9,54.3,-0.3023,0.00024,18.15371]
[1777049118415,27.87,77731.5,54.3,-0.30287,0.00024,18.16868]
[1777049120120,27.87,77736.64,54.3,-0.30164,0.00024,18.13656]
[1777049124585,27.87,77739.06,54.3,-0.30105,0.00024,18.12128]
[1777049126585,27.87,77744.0,54.3,-0.29986,0.00024,18.09008]
[1777049132766,27.87,77740.32,54.3,-0.30071,0.00024,18.10834]
[1777049132901,27.87,77740.32,54.3,-0.30071,0.00024,18.10834]
[1777049133585,27.87,77740.32,54.3,-0.30071,0.00024,18.10834]
[1777049134595,27.87,77744.3,54.3,-0.29975,0.00024,18.08322]
[1777049139644,27.87,77749.72,54.3,-0.29845,0.00024,18.04892]
[1777049141774,27.87,77754.3,54.3,-0.29736,0.00024,18.01994]
[1777049142017,27.87,77754.3,54.3,-0.29736,0.00024,18.01994]
[1777049142084,27.87,77747.35,54.3,-0.29903,0.00024,18.06418]
[1777049142993,27.87,77740.37,54.3,-0.3007,0.00024,18.10825]
[1777049144234,27.87,77740.37,54.3,-0.3007,0.00024,18.10825]
[1777049144586,27.87,77740.37,54.3,-0.3007,0.00024,18.10825]
[1777049145905,27.87,77741.12,54.3,-0.30052,0.00024,18.10353]
[1777049145907,27.87,77741.12,54.3,-0.30052,0.00024,18.10353]
[1777049145942,27.87,77741.12,54.3,-0.30052,0.00024,18.10353]
[1777049146104,27.87,77738.38,54.3,-0.30118,0.00024,18.12085]
[1777049146767,27.87,77738.38,54.3,-0.30118,0.00024,18.12085]
[1777049149968,27.87,77731.58,54.3,-0.30282,0.00024,18.16347]
[1777049156547,27.87,77730.97,54.3,-0.30297,0.00024,18.16728]
[1777049159052,27.87,77730.96,54.3,-0.30297,0.00024,18.16735]
[1777049159131,27.87,77730.96,54.3,-0.30297,0.00024,18.16735]
[1777049159467,27.87,77730.96,54.3,-0.30297,0.00024,18.16735]
[1777049159586,27.87,77730.96,54.3,-0.30297,0.00024,18.16735]
[1777049159541,27.87,77733.71,54.3,-0.30231,0.00024,18.1502]
[1777049160653,27.87,77743.04,54.3,-0.30007,0.00024,18.09156]
[1777049162727,27.87,77746.26,54.3,-0.29929,0.00024,18.07122]
[1777049163071,27.87,77746.26,54.3,-0.29929,0.00024,18.07122]
[1777049164205,27.87,77741.49,54.3,-0.30044,0.00024,18.10135]
[1777049166245,27.87,77740.34,54.3,-0.30071,0.00024,18.10855]
[1777049166479,27.87,77740.34,54.3,-0.30071,0.00024,18.10855]
[1777049167391,27.87,77747.78,54.3,-0.29893,0.00024,18.06153]
[1777049168502,27.87,77756.85,54.3,-0.29676,0.00024,18.00382]
[1777049169574,27.87,77756.85,54.3,-0.29676,0.00024,18.00382]
[1777049172211,27.87,77757.22,54.3,-0.29668,0.00024,18.00171]
[1777049173294,27.87,77754.84,54.3,-0.29725,0.00024,18.017]
[1777049173373,27.87,77744.85,54.3,-0.29965,0.00024,18.08051]
[1777049174208,27.87,77744.85,54.3,-0.29965,0.00024,18.08051]
[1777049176164,27.87,77741.22,54.3,-0.30052,0.00024,18.10341]
[1777049176586,27.87,77741.22,54.3,-0.30052,0.00024,18.10341]
[1777049178181,27.87,77732.58,54.3,-0.30259,0.00024,18.15754]
[1777049179531,27.87,77732.58,54.3,-0.30259,0.00024,18.15754]
[1777049179702,27.87,77733.93,54.3,-0.30227,0.00024,18.14907]
[1777049179839,27.87,77733.93,54.3,-0.30227,0.00024,18.14907]
[1777049180213,27.87,77733.93,54.3,-0.30227,0.00024,18.14907]
[1777049181790,27.87,77731.37,54.3,-0.30288,0.00024,18.16507]
[1777049182373,27.87,77731.37,54.3,-0.30288,0.00024,18.16507]
[1777049182474,27.87,77734.3,54.3,-0.30218,0.00024,18.14679]
[1777049183554,27.87,77734.3,54.3,-0.30218,0.00024,18.14679]
[1777049183586,27.87,77734.3,54.3,-0.30218,0.00024,18.14679]
[1777049185231,27.87,77743.83,54.3,-0.29989,0.00024,18.08686]
[1777049186234,27.87,77743.83,54.3,-0.29989,0.00024,18.08686]
[1777049187005,27.87,77746.51,54.3,-0.29925,0.00024,18.06992]
[1777049187247,27.87,77753.53,54.3,-0.29757,0.00024,18.02536]
[1777049188399,27.87,77753.53,54.3,-0.29757,0.00024,18.02536]
[1777049188603,27.87,77757.65,54.3,-0.29659,0.00024,17.99911]
[1777049189184,27.87,77757.65,54.3,-0.29659,0.00024,17.99911]
[1777049189344,27.87,77757.65,54.3,-0.29659,0.00024,17.99911]
[1777049189468,27.87,77757.65,54.3,-0.29659,0.00024,17.99911]
[1777049189687,27.87,77759.0,54.3,-0.29626,0.00024,17.99048]
[1777049193357,27.87,77762.05,54.3,-0.2955,0.00024,17.96606]
[1777049193655,27.87,77760.6,54.3,-0.29585,0.00024,17.97538]
[1777049199330,27.87,77763.24,54.3,-0.29522,0.00024,17.9585]
[1777049204599,27.87,77761.34,54.3,-0.29568,0.00024,17.97081]
[1777049206489,27.87,77757.16,54.3,-0.29667,0.00024,17.99763]
[1777049206552,27.87,77755.17,54.3,-0.29715,0.00024,18.01034]
[1777049210409,27.87,77749.27,54.3,-0.29856,0.00024,18.04784]
[1777049214611,27.87,77750.81,54.3,-0.29819,0.00024,18.03798]
[1777049214710,27.87,77754.26,54.3,-0.29736,0.00024,18.01599]
[1777049215748,27.87,77754.29,54.3,-0.29735,0.00024,18.01578]
[1777049221508,27.87,77759.08,54.3,-0.2962,0.00024,17.9849]
[1777049227295,27.87,77754.96,54.3,-0.29717,0.00024,18.01099]
[1777049227303,27.87,77754.96,54.3,-0.29717,0.00024,18.01099]
[1777049227533,27.87,77754.24,54.3,-0.29734,0.00024,18.01554]
[1777049232565,27.87,77752.73,54.3,-0.2977,0.00024,18.02501]
[1777049237600,27.87,77752.93,54.3,-0.29765,0.00024,18.02357]
[1777049240655,27.87,77752.35,54.3,-0.29778,0.00024,18.02719]
[1777049240757,27.87,77753.57,54.3,-0.29749,0.00024,18.01938]
[1777049244649,27.87,77762.8,54.3,-0.29528,0.00024,17.96002]
[1777049249684,27.87,77761.83,54.3,-0.29551,0.00024,17.96616]
[1777049251484,27.87,77761.97,54.3,-0.29547,0.00024,17.96524]
[1777049251581,27.87,77761.97,54.3,-0.29547,0.00024,17.96524]
[1777049251645,27.87,77761.97,54.3,-0.29547,0.00024,17.96524]
[1777049251698,27.87,77752.3,54.3,-0.29774,0.00024,18.02222]
[1777049252705,27.87,77744.49,54.3,-0.29961,0.00024,18.07179]
[1777049253438,27.87,77744.49,54.3,-0.29961,0.00024,18.07179]
[1777049253452,27.87,77744.49,54.3,-0.29961,0.00024,18.07179]
[1777049253991,27.87,77740.97,54.3,-0.30045,0.00024,18.09397]
[1777049257242,27.86,77739.42,54.3,-0.30082,0.00024,18.10363]
[1777049257586,27.86,77739.42,54.3,-0.30082,0.00024,18.10363]
[1777049258338,27.86,77737.37,54.3,-0.30131,0.00024,18.11645]
[1777049263428,27.86,77734.9,54.3,-0.3019,0.00024,18.13183]
[1777049263573,27.86,77734.9,54.3,-0.3019,0.00024,18.13183]
[1777049266758,27.86,77731.09,54.3,-0.30282,0.00024,18.15559]
[1777049268798,27.86,77732.78,54.3,-0.30241,0.00024,18.14489]
[1777049274862,27.86,77728.21,54.3,-0.30349,0.00024,18.17299]
[1777049280258,27.86,77729.22,54.3,-0.30324,0.00024,18.16646]
[1777049281911,27.86,77736.86,54.3,-0.3014,0.00024,18.11856]
[1777049284249,27.86,77734.62,54.3,-0.30193,0.00024,18.13258]
[1777049284349,27.86,77735.48,54.3,-0.30173,0.00024,18.12714]
[1777049289966,27.86,77734.13,54.3,-0.30205,0.00024,18.13545]
[1777049292486,27.86,77733.66,54.3,-0.30216,0.00024,18.13836]
[1777049292492,27.86,77733.66,54.3,-0.30216,0.00024,18.13836]
[1777049292593,27.86,77733.66,54.3,-0.30216,0.00024,18.13836]
[1777049292727,27.86,77736.34,54.3,-0.30151,0.00024,18.12152]
[1777049293433,27.86,77736.34,54.3,-0.30151,0.00024,18.12152]
[1777049293786,27.86,77742.81,54.3,-0.29995,0.00024,18.08077]
[1777049297585,27.86,77739.56,54.3,-0.30074,0.00024,18.10127]
[1777049298835,27.86,77732.41,54.3,-0.30246,0.00024,18.14611]
[1777049304062,27.85,77730.18,54.3,-0.30298,0.00024,18.15978]
[1777049311118,27.85,77727.07,54.3,-0.30368,0.00024,18.17373]
[1777049311904,27.85,77727.07,54.3,-0.30368,0.00024,18.17373]
[1777049312185,27.85,77727.07,54.3,-0.30368,0.00024,18.17373]
[1777049312522,27.85,77726.83,54.3,-0.30373,0.00024,18.17514]
[1777049313930,27.85,77722.81,54.3,-0.3047,0.00024,18.20007]
[1777049314011,27.85,77722.81,54.3,-0.3047,0.00024,18.20007]
[1777049314231,27.85,77722.81,54.3,-0.3047,0.00024,18.20007]
[1777049314812,27.85,77714.24,54.3,-0.30678,0.00024,18.25291]
[1777049320301,27.85,77711.45,54.3,-0.30745,0.00024,18.26992]
[1777049326187,27.85,77716.6,54.3,-0.30621,0.00024,18.23837]
[1777049326586,27.85,77716.6,54.3,-0.30621,0.00024,18.23837]
[1777049327221,27.85,77716.39,54.3,-0.30626,0.00024,18.23968]
[1777049329437,27.85,77719.3,54.3,-0.30556,0.00024,18.22184]
[1777049329587,27.85,77719.3,54.3,-0.30556,0.00024,18.22184]
[1777049330255,27.85,77710.57,54.3,-0.30768,0.00024,18.2755]
[1777049332404,27.85,77704.58,54.3,-0.30913,0.00024,18.31196]
[1777049334348,27.85,77701.26,54.3,-0.30994,0.00024,18.33204]
[1777049334370,27.85,77701.26,54.3,-0.30994,0.00024,18.33204]
[1777049334548,27.85,77695.67,54.3,-0.3113,0.00024,18.36569]
[1777049338566,27.85,77689.07,54.3,-0.31291,0.00024,18.40512]
[1777049340174,27.85,77686.49,54.3,-0.31354,0.00025,18.42044]
[1777049343534,27.85,77687.04,54.3,-0.3134,0.00024,18.4169]
[1777049344407,27.85,77687.72,54.3,-0.31323,0.00024,18.41274]
[1777049344585,27.85,77687.72,54.3,-0.31323,0.00024,18.41274]
[1777049344620,27.85,77678.47,54.3,-0.31549,0.00025,18.46749]
[1777049345676,27.85,77678.47,54.3,-0.31549,0.00025,18.46749]
[1777049346615,27.85,77673.78,54.3,-0.31664,0.00025,18.49501]
[1777049347740,27.85,77673.05,54.3,-0.31682,0.00025,18.49927]
[1777049348490,27.85,77673.09,54.3,-0.31681,0.00025,18.49901]
[1777049348881,27.85,77673.09,54.3,-0.31681,0.00025,18.49901]
[1777049350458,27.85,77679.38,54.3,-0.31526,0.00025,18.46192]
[1777049355964,27.84,77681.99,54.3,-0.31461,0.00025,18.44629]
[1777049357393,27.84,77680.41,54.3,-0.315,0.00025,18.45561]
[1777049357484,27.84,77679.02,54.3,-0.31534,0.00025,18.46377]
[1777049358543,27.84,77673.27,54.3,-0.31675,0.00025,18.49757]
[1777049363686,27.84,77673.61,54.3,-0.31666,0.00025,18.4954]
[1777049365218,27.84,77668.79,54.3,-0.31785,0.00025,18.52348]
[1777049366995,27.84,77666.61,54.3,-0.31838,0.00025,18.53603]
[1777049368601,27.84,77666.16,54.3,-0.31849,0.00025,18.53862]
[1777049368667,27.84,77666.16,54.3,-0.31849,0.00025,18.53862]
[1777049368689,27.84,77666.16,54.3,-0.31849,0.00025,18.53862]
[1777049368826,27.84,77666.16,54.3,-0.31849,0.00025,18.53862]
[1777049368888,27.84,77666.16,54.3,-0.31849,0.00025,18.53862]
[1777049368804,27.84,77666.22,54.3,-0.31847,0.00025,18.53824]
[1777049369530,27.84,77656.09,54.3,-0.32098,0.00025,18.59675]
[1777049370445,27.84,77656.09,54.3,-0.32098,0.00025,18.59675]
[1777049371128,27.84,77656.82,54.3,-0.32079,0.00025,18.59251]
[1777049371738,27.84,77656.82,54.3,-0.32079,0.00025,18.59251]
[1777049371751,27.84,77656.82,54.3,-0.32079,0.00025,18.59251]
[1777049376732,27.84,77661.44,54.3,-0.31961,0.00025,18.56094]
[1777049376814,27.84,77661.44,54.3,-0.31961,0.00025,18.56094]
[1777049382801,27.84,77658.92,54.3,-0.32022,0.00025,18.57526]
[1777049384885,27.84,77659.44,54.3,-0.32009,0.00025,18.57218]
[1777049385178,27.84,77660.31,54.3,-0.31987,0.00025,18.56712]
[1777049385303,27.84,77660.31,54.3,-0.31987,0.00025,18.56712]
[1777049385727,27.84,77660.31,54.3,-0.31987,0.00025,18.56712]
[1777049385785,27.84,77660.31,54.3,-0.31987,0.00025,18.56712]
[1777049387078,27.84,77662.31,54.3,-0.31938,0.00025,18.55552]
[1777049387681,27.84,77662.31,54.3,-0.31938,0.00025,18.55552]
[1777049395285,27.84,77663.85,54.3,-0.31899,0.00025,18.54643]
[1777049395309,27.84,77663.85,54.3,-0.31899,0.00025,18.54643]
[1777049395338,27.84,77663.85,54.3,-0.31899,0.00025,18.54643]
[1777049396158,27.84,77660.97,54.3,-0.3197,0.00025,18.56308]
[1777049398563,27.83,77659.74,54.3,-0.32,0.00025,18.5701]
[1777049398897,27.83,77659.74,54.3,-0.32,0.00025,18.5701]
[1777049401206,27.83,77659.16,54.3,-0.32014,0.00025,18.57331]
[1777049401754,27.83,77667.4,54.3,-0.3181,0.00025,18.52552]
[1777049402761,27.83,77673.19,54.3,-0.31667,0.00025,18.49166]
[1777049403258,27.83,77673.19,54.3,-0.31667,0.00025,18.49166]
[1777049403454,27.83,77673.19,54.3,-0.31667,0.00025,18.49166]
[1777049403768,27.83,77675.42,54.3,-0.31613,0.00025,18.47859]
[1777049406199,27.83,77676.13,54.3,-0.31595,0.00025,18.47429]
[1777049406510,27.83,77676.13,54.3,-0.31595,0.00025,18.47429]
[1777049406588,27.83,77676.13,54.3,-0.31595,0.00025,18.47429]
[1777049411513,27.83,77682.62,54.3,-0.31434,0.00025,18.43567]
[1777049411593,27.83,77682.62,54.3,-0.31434,0.00025,18.43567]
[1777049411833,27.83,77676.69,54.3,-0.31579,0.00025,18.47066]
[1777049412421,27.83,77676.69,54.3,-0.31579,0.00025,18.47066]
[1777049417525,27.83,77674.77,54.3,-0.31625,0.00025,18.48161]
[1777049417845,27.83,77674.77,54.3,-0.31625,0.00025,18.48161]
[1777049418716,27.83,77675.56,54.3,-0.31606,0.00025,18.4769]
[1777049421397,27.83,77673.61,54.3,-0.31653,0.00025,18.48823]
[1777049425372,27.83,77673.54,54.3,-0.31654,0.00025,18.48846]
[1777049425427,27.83,77673.54,54.3,-0.31654,0.00025,18.48846]
[1777049425435,27.83,77673.54,54.3,-0.31654,0.00025,18.48846]
[1777049425597,27.83,77673.54,54.3,-0.31654,0.00025,18.48846]
[1777049425928,27.83,77669.56,54.3,-0.31752,0.00025,18.51173]
[1777049426893,27.83,77669.56,54.3,-0.31752,0.00025,18.51173]
[1777049428218,27.82,77672.17,54.3,-0.31687,0.00025,18.49637]
[1777049428949,27.82,77672.69,54.3,-0.31674,0.00025,18.4933]
[1777049430911,27.82,77672.94,54.3,-0.31668,0.00025,18.49177]
[1777049431492,27.82,77676.29,54.3,-0.31585,0.00025,18.47203]
[1777049431588,27.82,77676.29,54.3,-0.31585,0.00025,18.47203]
[1777049431695,27.82,77676.29,54.3,-0.31585,0.00025,18.47203]
[1777049431969,27.82,77682.63,54.3,-0.31426,0.00025,18.42967]
[1777049435998,27.82,77689.94,54.3,-0.31246,0.00024,18.38598]
[1777049440388,27.82,77688.63,54.3,-0.31278,0.00025,18.3938]
[1777049440745,27.82,77688.63,54.3,-0.31278,0.00025,18.3938]
[1777049440801,27.82,77688.63,54.3,-0.31278,0.00025,18.3938]
[1777049446040,27.82,77687.06,54.3,-0.31316,0.00025,18.40307]
[1777049451505,27.82,77686.3,54.3,-0.31335,0.00025,18.40757]
[1777049451641,27.82,77686.3,54.3,-0.31335,0.00025,18.40757]
[1777049453325,27.82,77686.02,54.3,-0.31341,0.00025,18.40923]
[1777049453586,27.82,77686.02,54.3,-0.31341,0.00025,18.40923]
[1777049455136,27.82,77679.33,54.3,-0.31506,0.00025,18.44891]
[1777049456292,27.82,77679.33,54.3,-0.31506,0.00025,18.44891]
[1777049456587,27.82,77679.33,54.3,-0.31506,0.00025,18.44891]
[1777049459261,27.82,77680.08,54.3,-0.31487,0.00025,18.4444]
[1777049460586,27.82,77680.9,54.3,-0.31466,0.00025,18.4395]
[1777049461171,27.82,77679.32,54.3,-0.31505,0.00025,18.44879]
[1777049461202,27.82,77679.32,54.3,-0.31505,0.00025,18.44879]
[1777049461375,27.82,77679.32,54.3,-0.31505,0.00025,18.44879]
[1777049461728,27.82,77679.32,54.3,-0.31505,0.00025,18.44879]
[1777049461788,27.82,77676.21,54.3,-0.31582,0.00025,18.46713]
[1777049462008,27.82,77676.21,54.3,-0.31582,0.00025,18.46713]
[1777049462012,27.82,77676.21,54.3,-0.31582,0.00025,18.46713]
[1777049462727,27.82,77676.21,54.3,-0.31582,0.00025,18.46713]
[1777049462786,27.82,77670.49,54.3,-0.31723,0.00025,18.50072]
[1777049463474,27.82,77670.49,54.3,-0.31723,0.00025,18.50072]
[1777049463574,27.82,77671.24,54.3,-0.31704,0.00025,18.49636]
[1777049466791,27.82,77671.48,54.3,-0.31698,0.00025,18.49492]
[1777049466893,27.82,77671.32,54.3,-0.31702,0.00025,18.49584]
[1777049467158,27.82,77671.32,54.3,-0.31702,0.00025,18.49584]
[1777049467899,27.82,77671.32,54.3,-0.31702,0.00025,18.49584]
[1777049468001,27.82,77670.08,54.3,-0.31733,0.00025,18.50314]
[1777049470547,27.82,77668.81,54.3,-0.31764,0.00025,18.5105]
[1777049470648,27.82,77670.23,54.3,-0.31729,0.00025,18.50217]
[1777049473473,27.82,77672.88,54.3,-0.31663,0.00025,18.48654]
[1777049474269,27.82,77679.84,54.3,-0.31491,0.00025,18.44549]
[1777049479304,27.82,77673.02,54.3,-0.31658,0.00025,18.4854]
[1777049484339,27.81,77671.39,54.3,-0.31697,0.00025,18.49457]
[1777049489818,27.81,77675.38,54.3,-0.31597,0.00025,18.47072]
[1777049489894,27.81,77675.38,54.3,-0.31597,0.00025,18.47072]
[1777049489912,27.81,77675.33,54.3,-0.31598,0.00025,18.47094]
[1777049490357,27.81,77675.33,54.3,-0.31598,0.00025,18.47094]
[1777049490381,27.81,77676.13,54.3,-0.31578,0.00025,18.46623]
[1777049491311,27.81,77676.13,54.3,-0.31578,0.00025,18.46623]
[1777049491388,27.81,77675.84,54.3,-0.31581,0.00025,18.46307]
[1777049493066,27.81,77675.68,54.3,-0.31585,0.00025,18.46401]
[1777049493585,27.81,77675.68,54.3,-0.31585,0.00025,18.46401]
[1777049495429,27.81,77668.9,54.3,-0.31752,0.00025,18.50377]
[1777049498234,27.81,77669.09,54.3,-0.31747,0.00025,18.50259]
[1777049498450,27.81,77669.29,54.3,-0.31742,0.00025,18.50139]
[1777049501070,27.81,77669.06,54.3,-0.31747,0.00025,18.50257]
[1777049501793,27.81,77669.06,54.3,-0.31747,0.00025,18.50257]
[1777049504122,27.81,77667.34,54.3,-0.31789,0.00025,18.51245]
[1777049504291,27.81,77667.34,54.3,-0.31789,0.00025,18.51245]
[1777049504585,27.81,77668.2,54.3,-0.31768,0.00025,18.50741]
[1777049505668,27.81,77668.2,54.3,-0.31768,0.00025,18.50741]
[1777049505964,27.81,77667.11,54.3,-0.31795,0.00025,18.51377]
[1777049506161,27.81,77667.11,54.3,-0.31795,0.00025,18.51377]
[1777049506206,27.81,77667.11,54.3,-0.31795,0.00025,18.51377]
[1777049506793,27.81,77666.66,54.3,-0.31806,0.00025,18.51638]
[1777049507679,27.81,77666.66,54.3,-0.31806,0.00025,18.51638]
[1777049512728,27.81,77662.39,54.3,-0.31912,0.00025,18.5413]
[1777049515599,27.81,77663.22,54.3,-0.31891,0.00025,18.5365]
[1777049515700,27.81,77663.08,54.3,-0.31895,0.00025,18.53732]
[1777049520931,27.81,77664.12,54.3,-0.31869,0.00025,18.53133]
[1777049523805,27.81,77664.3,54.3,-0.31865,0.00025,18.53032]
[1777049523818,27.81,77664.3,54.3,-0.31865,0.00025,18.53032]
[1777049523834,27.81,77664.06,54.3,-0.31871,0.00025,18.53173]
[1777049524466,27.81,77664.06,54.3,-0.31871,0.00025,18.53173]
[1777049524632,27.81,77670.91,54.3,-0.31702,0.00025,18.49172]
[1777049528427,27.81,77667.8,54.3,-0.31778,0.00025,18.50992]
[1777049528661,27.81,77667.85,54.3,-0.31777,0.00025,18.50963]
[1777049533696,27.81,77669.98,54.3,-0.31724,0.00025,18.49706]
[1777049534828,27.81,77669.98,54.3,-0.31724,0.00025,18.49706]
[1777049534887,27.81,77669.98,54.3,-0.31724,0.00025,18.49706]
[1777049534929,27.81,77669.95,54.3,-0.31725,0.00025,18.49722]
[1777049537394,27.81,77670.04,54.3,-0.31723,0.00025,18.49668]
[1777049543766,27.81,77669.61,54.3,-0.31732,0.00025,18.49892]
[1777049548801,27.8,77671.52,54.3,-0.31684,0.00025,18.48757]
[1777049553305,27.8,77671.72,54.3,-0.31675,0.00025,18.48147]
[1777049553986,27.8,77668.13,54.3,-0.31764,0.00025,18.50246]
[1777049559878,27.8,77664.88,54.3,-0.31843,0.00025,18.52122]
[1777049561632,27.8,77664.89,54.3,-0.31843,0.00025,18.52113]
[1777049561940,27.8,77664.89,54.3,-0.31843,0.00025,18.52113]
[1777049562015,27.8,77660.36,54.3,-0.31955,0.00025,18.5474]
[1777049567974,27.8,77655.3,54.3,-0.3208,0.00025,18.57653]
[1777049568586,27.8,77656.07,54.3,-0.32061,0.00025,18.57208]
[1777049569115,27.8,77656.07,54.3,-0.32061,0.00025,18.57208]
[1777049569713,27.8,77658.88,54.3,-0.31991,0.00025,18.55586]
[1777049569948,27.8,77662.94,54.3,-0.31891,0.00025,18.5323]
[1777049570263,27.8,77662.94,54.3,-0.31891,0.00025,18.5323]
[1777049570271,27.8,77662.94,54.3,-0.31891,0.00025,18.5323]
[1777049570955,27.8,77669.28,54.3,-0.31734,0.00025,18.49529]
[1777049572141,27.8,77672.03,54.3,-0.31666,0.00025,18.47919]
[1777049572969,27.8,77674.0,54.3,-0.31617,0.00025,18.46762]
[1777049577556,27.8,77677.48,54.3,-0.31532,0.00025,18.44715]
[1777049578004,27.8,77677.82,54.3,-0.31523,0.00025,18.44517]
[1777049582580,27.8,77677.53,54.3,-0.3153,0.00025,18.44673]
[1777049582761,27.8,77677.53,54.3,-0.3153,0.00025,18.44673]
[1777049583018,27.8,77677.53,54.3,-0.3153,0.00025,18.44673]
[1777049583038,27.8,77677.53,54.3,-0.3153,0.00025,18.44673]
[1777049583671,27.8,77678.58,54.3,-0.31504,0.00025,18.44048]
[1777049584048,27.8,77684.66,54.3,-0.31354,0.00025,18.40433]
[1777049585453,27.8,77688.02,54.3,-0.31271,0.00025,18.3842]
[1777049585762,27.8,77688.02,54.3,-0.31271,0.00025,18.3842]
[1777049585831,27.8,77688.02,54.3,-0.31271,0.00025,18.3842]
[1777049585928,27.8,77688.02,54.3,-0.31271,0.00025,18.3842]
[1777049587253,27.8,77691.26,54.3,-0.31192,0.00025,18.3647]
[1777049588639,27.8,77690.69,54.3,-0.31206,0.00025,18.36808]
[1777049592571,27.8,77690.13,54.3,-0.31219,0.00025,18.37127]
[1777049594692,27.8,77689.26,54.3,-0.3124,0.00025,18.37641]
[1777049594704,27.8,77689.26,54.3,-0.3124,0.00025,18.37641]
[1777049595125,27.8,77689.14,54.3,-0.31242,0.00025,18.37709]
[1777049596508,27.8,77689.21,54.3,-0.31241,0.00025,18.37664]
[1777049597410,27.8,77689.07,54.3,-0.31244,0.00025,18.37745]
[1777049597978,27.8,77689.07,54.3,-0.31244,0.00025,18.37745]
[1777049598146,27.8,77681.27,54.3,-0.31435,0.00025,18.42394]
[1777049601125,27.79,77677.16,54.3,-0.31536,0.00025,18.44823]
[1777049601697,27.79,77677.48,54.3,-0.31528,0.00025,18.44634]
[1777049602597,27.79,77676.6,54.3,-0.3155,0.00025,18.45147]
[1777049602608,27.79,77676.6,54.3,-0.3155,0.00025,18.45147]
[1777049602701,27.79,77675.08,54.3,-0.31587,0.00025,18.46039]
[1777049603257,27.79,77675.08,54.3,-0.31587,0.00025,18.46039]
[1777049603277,27.79,77675.08,54.3,-0.31587,0.00025,18.46039]
[1777049605374,27.79,77669.69,54.3,-0.3172,0.00025,18.49206]
[1777049609513,27.79,77668.87,54.3,-0.3174,0.00025,18.4968]
[1777049612872,27.79,77669.19,54.3,-0.31728,0.00025,18.49006]
[1777049612974,27.79,77669.71,54.3,-0.31715,0.00025,18.48698]
[1777049613523,27.79,77669.71,54.3,-0.31715,0.00025,18.48698]
[1777049614987,27.79,77669.54,54.3,-0.3172,0.00025,18.48796]
[1777049615000,27.79,77669.54,54.3,-0.3172,0.00025,18.48796]
[1777049615069,27.79,77669.54,54.3,-0.3172,0.00025,18.48796]
[1777049615097,27.79,77669.54,54.3,-0.3172,0.00025,18.48796]
[1777049615116,27.79,77669.54,54.3,-0.3172,0.00025,18.48796]
[1777049615133,27.79,77667.43,54.3,-0.31772,0.00025,18.50034]
[1777049615356,27.79,77667.43,54.3,-0.31772,0.00025,18.50034]
[1777049615387,27.79,77667.43,54.3,-0.31772,0.00025,18.50034]
[1777049615637,27.79,77667.43,54.3,-0.31772,0.00025,18.50034]
[1777049616035,27.79,77667.43,54.3,-0.31772,0.00025,18.50034]
[1777049616124,27.79,77684.87,54.3,-0.31341,0.00025,18.39715]
[1777049617009,27.79,77712.13,54.3,-0.30675,0.00024,18.23206]
[1777049618059,27.79,77704.42,54.3,-0.30862,0.00024,18.27924]
[1777049622874,27.79,77703.99,54.3,-0.30873,0.00024,18.28184]
[1777049624846,27.79,77703.81,54.3,-0.30877,0.00024,18.2829]
[1777049626664,27.79,77700.11,54.3,-0.30967,0.00024,18.30536]
[1777049627130,27.79,77699.21,54.3,-0.30989,0.00024,18.31077]
[1777049628029,27.79,77699.21,54.3,-0.30989,0.00024,18.31077]
[1777049628082,27.79,77699.21,54.3,-0.30989,0.00024,18.31077]
[1777049628145,27.79,77699.16,54.3,-0.3099,0.00024,18.31109]
[1777049629407,27.79,77698.65,54.3,-0.31003,0.00024,18.31427]
[1777049629509,27.79,77697.68,54.3,-0.31027,0.00024,18.32023]
[1777049630354,27.79,77697.68,54.3,-0.31027,0.00024,18.32023]
[1777049630374,27.79,77698.19,54.3,-0.31015,0.00024,18.31715]
[1777049631633,27.79,77698.19,54.3,-0.31015,0.00024,18.31715]
[1777049632077,27.79,77698.19,54.3,-0.31015,0.00024,18.31715]
[1777049632101,27.79,77700.27,54.3,-0.30964,0.00024,18.30464]
[1777049632191,27.79,77700.27,54.3,-0.30964,0.00024,18.30464]
[1777049632585,27.79,77700.27,54.3,-0.30964,0.00024,18.30464]
[1777049632901,27.79,77700.27,54.3,-0.30964,0.00024,18.30464]
[1777049634209,27.79,77709.65,54.3,-0.30735,0.00024,18.24741]
[1777049634244,27.79,77709.65,54.3,-0.30735,0.00024,18.24741]
[1777049636321,27.79,77709.9,54.3,-0.30729,0.00024,18.24588]
[1777049642255,27.79,77708.71,54.3,-0.30759,0.00024,18.25323]
[1777049642901,27.79,77708.71,54.3,-0.30759,0.00024,18.25323]
[1777049644121,27.79,77715.71,54.3,-0.30588,0.00024,18.21026]
[1777049644603,27.79,77715.71,54.3,-0.30588,0.00024,18.21026]
[1777049645070,27.79,77715.71,54.3,-0.30588,0.00024,18.21026]
[1777049648772,27.79,77721.73,54.3,-0.30443,0.00024,18.17323]
[1777049650753,27.8,77721.77,54.3,-0.30443,0.00024,18.17327]
[1777049652682,27.8,77721.8,54.3,-0.30443,0.00024,18.17327]
[1777049654181,27.8,77719.82,54.3,-0.30492,0.00024,18.18565]
[1777049654229,27.8,77719.98,54.3,-0.30488,0.00024,18.18474]
[1777049654231,27.8,77719.98,54.3,-0.30488,0.00024,18.18474]
[1777049654235,27.8,77719.98,54.3,-0.30488,0.00024,18.18474]
[1777049654264,27.8,77719.98,54.3,-0.30488,0.00024,18.18474]
[1777049654920,27.8,77719.98,54.3,-0.30488,0.00024,18.18474]
[1777049654980,27.8,77723.53,54.3,-0.30402,0.00024,18.16264]
[1777049658082,27.8,77728.44,54.3,-0.30283,0.00024,18.13198]
[1777049658122,27.8,77727.32,54.3,-0.3031,0.00024,18.13897]
[1777049658604,27.8,77727.32,54.3,-0.3031,0.00024,18.13897]
[1777049662162,27.8,77726.79,54.3,-0.30323,0.00024,18.14244]
[1777049666256,27.8,77726.88,54.3,-0.30322,0.00024,18.14215]
[1777049666519,27.8,77726.88,54.3,-0.30322,0.00024,18.14215]
[1777049666743,27.8,77728.44,54.3,-0.30284,0.00024,18.13242]
[1777049668957,27.8,77728.95,54.3,-0.30272,0.00024,18.12922]
[1777049669729,27.8,77729.21,54.3,-0.30266,0.00024,18.12759]
[1777049670339,27.8,77729.0,54.3,-0.30271,0.00024,18.1289]
[1777049670350,27.8,77729.0,54.3,-0.30271,0.00024,18.1289]
[1777049670502,27.8,77729.0,54.3,-0.30271,0.00024,18.1289]
[1777049671537,27.8,77730.92,54.3,-0.30221,0.00024,18.11201]
[1777049672148,27.8,77732.63,54.3,-0.30179,0.00024,18.10129]
[1777049677707,27.8,77732.51,54.3,-0.30182,0.00024,18.10212]
[1777049678273,27.8,77732.51,54.3,-0.30182,0.00024,18.10212]
[1777049683329,27.8,77726.63,54.3,-0.30324,0.00024,18.13887]
[1777049687063,27.8,77725.26,54.3,-0.30358,0.00024,18.14738]
[1777049688367,27.8,77725.3,54.3,-0.30356,0.00024,18.1471]
[1777049690110,27.8,77732.95,54.3,-0.30171,0.00024,18.09922]
[1777049691328,27.8,77733.73,54.3,-0.30152,0.00024,18.09432]
[1777049691360,27.8,77733.73,54.3,-0.30152,0.00024,18.09432]
[1777049692401,27.8,77737.46,54.3,-0.30063,0.00024,18.07083]
[1777049693329,27.8,77739.56,54.3,-0.30012,0.00024,18.05759]
[1777049694206,27.8,77739.56,54.3,-0.30012,0.00024,18.05759]
[1777049694403,27.8,77740.07,54.3,-0.3,0.00024,18.0544]
[1777049694753,27.8,77740.07,54.3,-0.3,0.00024,18.0544]
[1777049695204,27.8,77740.07,54.3,-0.3,0.00024,18.0544]
[1777049695235,27.8,77742.06,54.3,-0.29952,0.00024,18.04183]
[1777049700401,27.8,77747.16,54.3,-0.29829,0.00024,18.00939]
[1777049701883,27.8,77747.96,54.3,-0.2981,0.00024,18.0043]
[1777049706077,27.8,77751.05,54.3,-0.29736,0.00024,17.98466]
[1777049706568,27.8,77749.0,54.3,-0.29786,0.00024,17.99779]
[1777049706940,27.8,77749.0,54.3,-0.29786,0.00024,17.99779]
[1777049706963,27.8,77745.96,54.3,-0.29859,0.00024,18.01718]
[1777049711489,27.8,77741.43,54.3,-0.29968,0.00024,18.04617]
[1777049716503,27.8,77744.3,54.3,-0.299,0.00024,18.02824]
[1777049716557,27.8,77744.3,54.3,-0.299,0.00024,18.02824]
[1777049716600,27.8,77744.3,54.3,-0.299,0.00024,18.02824]
[1777049716995,27.8,77737.23,54.3,-0.30071,0.00024,18.07305]
[1777049718248,27.8,77737.23,54.3,-0.30071,0.00024,18.07305]
[1777049718002,27.81,77731.21,54.3,-0.30217,0.00024,18.11099]
[1777049719034,27.81,77737.76,54.3,-0.30058,0.00024,18.06979]
[1777049720174,27.81,77737.76,54.3,-0.30058,0.00024,18.06979]
[1777049722582,27.81,77744.17,54.3,-0.29905,0.00024,18.02936]
[1777049724819,27.81,77744.72,54.3,-0.29892,0.00024,18.02601]
[1777049726202,27.81,77750.75,54.3,-0.29748,0.00024,17.98774]
[1777049727723,27.81,77753.07,54.3,-0.29693,0.00024,17.97302]
[1777049728248,27.81,77753.07,54.3,-0.29693,0.00024,17.97302]
[1777049728809,27.81,77748.89,54.3,-0.29793,0.00024,17.99986]
[1777049729079,27.81,77745.93,54.3,-0.29865,0.00024,18.01882]
[1777049731125,27.81,77746.15,54.3,-0.29859,0.00024,18.01743]
[1777049731214,27.81,77746.88,54.3,-0.29838,0.00024,18.00791]
[1777049733119,27.81,77746.12,54.3,-0.29857,0.00024,18.01284]
[1777049735157,27.81,77740.43,54.3,-0.29994,0.00024,18.04909]
[1777049735184,27.81,77726.63,54.3,-0.30327,0.00024,18.13582]
[1777049735720,27.81,77726.63,54.3,-0.30327,0.00024,18.13582]
[1777049735781,27.81,77726.63,54.3,-0.30327,0.00024,18.13582]
[1777049736223,27.81,77726.63,54.3,-0.30327,0.00024,18.13582]
[1777049736270,27.81,77721.06,54.3,-0.30463,0.00024,18.17048]
[1777049736454,27.81,77721.06,54.3,-0.30463,0.00024,18.17048]
[1777049737230,27.81,77721.06,54.3,-0.30463,0.00024,18.17048]
[1777049737821,27.81,77718.95,54.3,-0.30514,0.00024,18.18355]
[1777049737988,27.81,77718.95,54.3,-0.30514,0.00024,18.18355]
[1777049738144,27.81,77721.9,54.3,-0.30442,0.00024,18.1653]
[1777049739152,27.81,77727.98,54.3,-0.30295,0.00024,18.12742]
[1777049744093,27.81,77729.48,54.3,-0.30259,0.00024,18.11811]
[1777049749222,27.81,77727.83,54.3,-0.30299,0.00024,18.12849]
[1777049754264,27.81,77727.86,54.3,-0.30298,0.00024,18.12833]
[1777049754488,27.81,77727.86,54.3,-0.30298,0.00024,18.12833]
[1777049754623,27.81,77727.86,54.3,-0.30298,0.00024,18.12833]
[1777049755271,27.81,77734.73,54.3,-0.30132,0.00024,18.08528]
[1777049755936,27.81,77734.73,54.3,-0.30132,0.00024,18.08528]
[1777049755948,27.81,77734.73,54.3,-0.30132,0.00024,18.08528]
[1777049756086,27.81,77734.73,54.3,-0.30132,0.00024,18.08528]
[1777049756278,27.81,77739.51,54.3,-0.30017,0.00024,18.05515]
[1777049756645,27.81,77739.51,54.3,-0.30017,0.00024,18.05515]
[1777049757285,27.81,77743.79,54.3,-0.29914,0.00024,18.02801]
[1777049757866,27.81,77743.79,54.3,-0.29914,0.00024,18.02801]
[1777049758141,27.81,77743.79,54.3,-0.29914,0.00024,18.02801]
[1777049762321,27.81,77755.53,54.3,-0.29634,0.00024,17.95341]
[1777049767356,27.82,77753.9,54.3,-0.29675,0.00024,17.9645]
[1777049768474,27.82,77753.9,54.3,-0.29675,0.00024,17.9645]
[1777049768575,27.82,77753.1,54.3,-0.29695,0.00024,17.96974]
[1777049770771,27.82,77749.25,54.3,-0.29787,0.00024,17.99445]
[1777049772832,27.82,77748.83,54.3,-0.29797,0.00024,17.99716]
[1777049775458,27.82,77749.9,54.3,-0.29772,0.00024,17.99037]
[1777049781155,27.82,77746.92,54.3,-0.29843,0.00024,18.00939]
[1777049781320,27.82,77746.92,54.3,-0.29843,0.00024,18.00939]
[1777049781256,27.82,77746.96,54.3,-0.29843,0.00024,18.00914]
[1777049782299,27.82,77737.44,54.3,-0.30072,0.00024,18.06945]
[1777049782672,27.82,77737.44,54.3,-0.30072,0.00024,18.06945]
[1777049782830,27.82,77729.26,54.3,-0.30269,0.00024,18.12083]
[1777049783823,27.82,77729.26,54.3,-0.30269,0.00024,18.12083]
[1777049788910,27.82,77727.65,54.3,-0.30308,0.00024,18.13093]
[1777049794548,27.82,77727.6,54.3,-0.30307,0.00024,18.12661]
[1777049799583,27.82,77728.3,54.3,-0.3029,0.00024,18.12236]
[1777049804618,27.82,77729.04,54.3,-0.30273,0.00024,18.11787]
[1777049809653,27.82,77728.82,54.3,-0.30278,0.00024,18.11921]
[1777049811231,27.82,77728.82,54.3,-0.30278,0.00024,18.11921]
[1777049812037,27.82,77728.8,54.3,-0.30278,0.00024,18.11932]
[1777049812220,27.82,77724.16,54.3,-0.30391,0.00024,18.14822]
[1777049817882,27.82,77728.32,54.3,-0.30291,0.00024,18.12259]
[1777049818716,27.83,77721.58,54.3,-0.30455,0.00024,18.16472]
[1777049823750,27.83,77719.64,54.3,-0.30503,0.00024,18.17697]
[1777049829214,27.83,77721.54,54.3,-0.30458,0.00024,18.16544]
[1777049830838,27.83,77717.81,54.3,-0.30549,0.00024,18.18864]
[1777049832086,27.83,77714.18,54.3,-0.30637,0.00024,18.21105]
[1777049832865,27.83,77714.03,54.3,-0.30641,0.00024,18.212]
[1777049833353,27.83,77714.03,54.3,-0.30641,0.00024,18.212]
[1777049833372,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049833502,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049833601,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049833609,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049833931,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049834031,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049834239,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049834283,27.83,77710.22,54.3,-0.30734,0.00024,18.2354]
[1777049834339,27.83,77699.95,54.3,-0.30984,0.00024,18.29795]
[1777049834475,27.83,77699.95,54.3,-0.30984,0.00024,18.29795]
[1777049834695,27.83,77699.95,54.3,-0.30984,0.00024,18.29795]
[1777049834766,27.83,77699.95,54.3,-0.30984,0.00024,18.29795]
[1777049835220,27.83,77699.95,54.3,-0.30984,0.00024,18.29795]
[1777049835251,27.83,77692.88,54.3,-0.31157,0.00024,18.34061]
[1777049835514,27.83,77692.88,54.3,-0.31157,0.00024,18.34061]
[1777049836100,27.83,77692.88,54.3,-0.31157,0.00024,18.34061]
[1777049836172,27.83,77690.65,54.3,-0.31212,0.00025,18.35398]
[1777049841878,27.83,77691.95,54.3,-0.31179,0.00025,18.34609]
[1777049842445,27.83,77691.95,54.3,-0.31179,0.00025,18.34609]
[1777049844371,27.83,77692.09,54.3,-0.31176,0.00024,18.34524]
[1777049844899,27.83,77691.73,54.3,-0.31185,0.00025,18.34737]
[1777049845537,27.83,77691.73,54.3,-0.31185,0.00025,18.34737]
[1777049845905,27.83,77691.77,54.3,-0.31184,0.00025,18.34717]
[1777049850941,27.83,77691.14,54.3,-0.312,0.00025,18.35115]
[1777049851933,27.83,77691.14,54.3,-0.312,0.00025,18.35115]
[1777049851948,27.83,77691.45,54.3,-0.31189,0.00025,18.34451]
[1777049856983,27.83,77692.27,54.3,-0.31168,0.00025,18.33944]
[1777049861757,27.83,77693.19,54.3,-0.31145,0.00024,18.33381]
[1777049861773,27.83,77693.19,54.3,-0.31145,0.00024,18.33381]
[1777049861777,27.83,77693.19,54.3,-0.31145,0.00024,18.33381]
[1777049861780,27.83,77693.19,54.3,-0.31145,0.00024,18.33381]
[1777049865129,27.83,77700.82,54.3,-0.30959,0.00024,18.28772]
[1777049871083,27.83,77700.78,54.3,-0.3096,0.00024,18.28809]
[1777049876118,27.83,77699.72,54.3,-0.30986,0.00024,18.2946]
[1777049877685,27.83,77699.66,54.3,-0.30988,0.00024,18.29498]
[1777049882828,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049882886,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049883001,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049883172,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049883182,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049883238,27.83,77702.87,54.3,-0.3091,0.00024,18.27561]
[1777049883360,27.83,77709.26,54.3,-0.30754,0.00024,18.23668]
[1777049884183,27.83,77718.17,54.3,-0.30538,0.00024,18.18191]
[1777049885981,27.83,77714.35,54.3,-0.30631,0.00024,18.20551]
[1777049885983,27.83,77714.35,54.3,-0.30631,0.00024,18.20551]
[1777049886355,27.83,77716.55,54.3,-0.30577,0.00024,18.192]
[1777049890073,27.83,77718.05,54.3,-0.30541,0.00024,18.18267]
[1777049890075,27.83,77718.05,54.3,-0.30541,0.00024,18.18267]
[1777049890615,27.83,77721.6,54.3,-0.30454,0.00024,18.1607]
[1777049893855,27.83,77723.01,54.3,-0.3042,0.00024,18.15199]
[1777049893874,27.83,77723.01,54.3,-0.3042,0.00024,18.15199]
[1777049894203,27.83,77723.01,54.3,-0.3042,0.00024,18.15199]
[1777049894585,27.83,77723.95,54.3,-0.30398,0.00024,18.14617]
[1777049895260,27.83,77725.79,54.3,-0.30353,0.00024,18.13468]
[1777049900295,27.83,77725.43,54.3,-0.30361,0.00024,18.13675]
[1777049900954,27.83,77725.43,54.3,-0.30361,0.00024,18.13675]
[1777049902520,27.83,77726.18,54.3,-0.30343,0.00024,18.13201]
[1777049902525,27.83,77726.18,54.3,-0.30343,0.00024,18.13201]
[1777049903445,27.83,77726.18,54.3,-0.30343,0.00024,18.13201]
[1777049903322,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049903498,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049903708,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049903805,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049904214,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049904225,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049904449,27.83,77733.86,54.3,-0.30157,0.00024,18.08395]
[1777049904443,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049904589,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049904647,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049904792,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049904796,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049904802,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049905016,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049905042,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049905130,27.83,77756.62,54.3,-0.2961,0.00024,17.93943]
[1777049905336,27.83,77763.43,54.3,-0.29447,0.00024,17.89563]
[1777049905586,27.83,77763.43,54.3,-0.29447,0.00024,17.89563]
[1777049906187,27.83,77763.43,54.3,-0.29447,0.00024,17.89563]
[1777049906343,27.83,77768.26,54.3,-0.29332,0.00024,17.86438]
[1777049906943,27.83,77768.26,54.3,-0.29332,0.00024,17.86438]
[1777049906966,27.83,77768.26,54.3,-0.29332,0.00024,17.86438]
[1777049907350,27.83,77756.61,54.3,-0.29611,0.00024,17.9396]
[1777049908153,27.83,77756.61,54.3,-0.29611,0.00024,17.9396]
[1777049908567,27.83,77755.43,54.3,-0.29639,0.00024,17.94717]
[1777049908586,27.83,77755.43,54.3,-0.29639,0.00024,17.94717]
[1777049910345,27.83,77753.02,54.3,-0.29697,0.00024,17.96266]
[1777049910585,27.83,77755.23,54.3,-0.29644,0.00024,17.94854]
[1777049910777,27.83,77755.23,54.3,-0.29644,0.00024,17.94854]
[1777049911437,27.83,77755.23,54.3,-0.29644,0.00024,17.94854]
[1777049911378,27.83,77764.34,54.3,-0.29422,0.00024,17.88495]
[1777049911542,27.83,77764.34,54.3,-0.29422,0.00024,17.88495]
[1777049913234,27.83,77766.16,54.3,-0.29379,0.00024,17.87321]
[1777049913707,27.83,77765.74,54.3,-0.29389,0.00024,17.87599]
[1777049914399,27.83,77766.86,54.3,-0.29363,0.00024,17.86875]
[1777049914497,27.83,77766.86,54.3,-0.29363,0.00024,17.86875]
[1777049914993,27.83,77766.86,54.3,-0.29363,0.00024,17.86875]
[1777049915406,27.83,77767.6,54.3,-0.29345,0.00024,17.86393]
[1777049915941,27.83,77767.6,54.3,-0.29345,0.00024,17.86393]
[1777049916412,27.83,77767.74,54.3,-0.29342,0.00024,17.86309]
[1777049917674,27.83,77766.96,54.3,-0.2936,0.00024,17.86815]
[1777049918427,27.83,77766.9,54.3,-0.29362,0.00024,17.86853]
[1777049921065,27.83,77766.56,54.3,-0.2937,0.00024,17.87088]
[1777049921114,27.83,77766.56,54.3,-0.2937,0.00024,17.87088]
[1777049925131,27.83,77768.91,54.3,-0.29315,0.00024,17.85578]
[1777049925154,27.83,77768.91,54.3,-0.29315,0.00024,17.85578]
[1777049925476,27.83,77773.05,54.3,-0.29217,0.00024,17.82886]
[1777049925876,27.83,77773.05,54.3,-0.29217,0.00024,17.82886]
[1777049929497,27.83,77774.03,54.3,-0.29194,0.00024,17.8226]
[1777049931531,27.83,77768.64,54.3,-0.29322,0.00024,17.85778]
[1777049933496,27.83,77770.19,54.3,-0.29285,0.00024,17.84773]
[1777049935195,27.83,77769.38,54.3,-0.29305,0.00024,17.85301]
[1777049935219,27.84,77769.05,54.3,-0.29313,0.00024,17.85518]
[1777049940279,27.84,77771.52,54.3,-0.29254,0.00024,17.83914]
[1777049941878,27.84,77772.78,54.3,-0.29224,0.00024,17.83096]
[1777049941890,27.84,77772.78,54.3,-0.29224,0.00024,17.83096]
[1777049947090,27.84,77779.53,54.3,-0.29064,0.00024,17.78693]
[1777049951774,27.84,77786.67,54.3,-0.28896,0.00024,17.74012]
[1777049956586,27.84,77787.63,54.3,-0.28875,0.00024,17.73418]
[1777049956669,27.84,77787.63,54.3,-0.28875,0.00024,17.73418]
[1777049961711,27.84,77787.44,54.3,-0.2888,0.00024,17.73578]
[1777049963191,27.84,77789.32,54.3,-0.28836,0.00024,17.72342]
[1777049963585,27.84,77788.46,54.3,-0.28857,0.00024,17.72924]
[1777049965084,27.84,77787.01,54.3,-0.28891,0.00024,17.73893]
[1777049965185,27.84,77780.35,54.3,-0.29049,0.00024,17.78286]
[1777049967240,27.84,77776.47,54.3,-0.29141,0.00024,17.80828]
[1777049967287,27.84,77775.1,54.3,-0.29174,0.00024,17.8173]
[1777049970429,27.84,77774.36,54.3,-0.29192,0.00024,17.82219]
[1777049970532,27.84,77777.11,54.3,-0.29127,0.00024,17.80432]
[1777049970567,27.84,77777.11,54.3,-0.29127,0.00024,17.80432]
[1777049971290,27.84,77780.19,54.3,-0.2905,0.00024,17.77921]
[1777049973063,27.84,77785.36,54.3,-0.28928,0.00024,17.74521]
[1777049974921,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975017,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975119,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975136,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975247,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975499,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975502,27.84,77787.18,54.3,-0.28885,0.00024,17.73331]
[1777049975386,27.84,77792.27,54.3,-0.28765,0.00024,17.69967]
[1777049975640,27.84,77792.27,54.3,-0.28765,0.00024,17.69967]
[1777049976488,27.84,77803.26,54.3,-0.28506,0.00023,17.62642]
[1777049981033,27.85,77802.72,54.3,-0.2852,0.00023,17.63039]
[1777049982810,27.85,77807.07,54.3,-0.28419,0.00023,17.60137]
[1777049982878,27.85,77808.14,54.3,-0.28394,0.00023,17.59427]
[1777049987913,27.85,77810.1,54.3,-0.28349,0.00023,17.58145]
[1777049988976,27.85,77810.1,54.3,-0.28349,0.00023,17.58145]
[1777049989046,27.85,77810.1,54.3,-0.28349,0.00023,17.58145]
[1777049995310,27.85,77805.01,54.3,-0.2847,0.00023,17.61604]
[1777049999054,27.85,77800.81,54.3,-0.28569,0.00024,17.64421]
[1777050000046,27.85,77800.7,54.3,-0.28571,0.00024,17.64494]
[1777050000051,27.85,77800.7,54.3,-0.28571,0.00024,17.64494]
[1777050000052,27.85,77800.7,54.3,-0.28571,0.00024,17.64494]
[1777050000127,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050000613,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050000638,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050000643,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050000658,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050001304,27.85,77798.92,54.3,-0.28613,0.00024,17.65685]
[1777050001408,27.85,77780.46,54.3,-0.29049,0.00024,17.77897]
[1777050001637,27.85,77780.46,54.3,-0.29049,0.00024,17.77897]
[1777050002360,27.85,77770.36,54.3,-0.2929,0.00024,17.84518]
[1777050003124,27.85,77770.36,54.3,-0.2929,0.00024,17.84518]
[1777050003475,27.85,77771.53,54.3,-0.29262,0.00024,17.83761]
[1777050004234,27.85,77771.53,54.3,-0.29262,0.00024,17.83761]
[1777050005864,27.85,77775.7,54.3,-0.29163,0.00024,17.81036]
[1777050009671,27.85,77778.01,54.3,-0.29109,0.00024,17.79542]
[1777050011718,27.85,77777.22,54.3,-0.29128,0.00024,17.80067]
[1777050013860,27.86,77776.72,54.3,-0.2914,0.00024,17.804]
[1777050014094,27.86,77774.22,54.3,-0.29199,0.00024,17.82034]
[1777050017551,27.86,77773.39,54.3,-0.29219,0.00024,17.8259]
[1777050018122,27.86,77767.5,54.3,-0.2936,0.00024,17.86433]
[1777050018981,27.86,77767.5,54.3,-0.2936,0.00024,17.86433]
[1777050020052,27.86,77764.9,54.3,-0.29422,0.00024,17.8812]
[1777050020253,27.86,77764.9,54.3,-0.29422,0.00024,17.8812]
[1777050024586,27.86,77764.08,54.3,-0.29442,0.00024,17.88663]
[1777050026534,27.86,77765.47,54.3,-0.29409,0.00024,17.87767]
[1777050026582,27.86,77765.47,54.3,-0.29409,0.00024,17.87767]
[1777050026684,27.86,77765.69,54.3,-0.29404,0.00024,17.87628]
[1777050026732,27.86,77765.69,54.3,-0.29404,0.00024,17.87628]
[1777050027186,27.86,77768.19,54.3,-0.29344,0.00024,17.86012]
[1777050030126,27.86,77773.77,54.3,-0.29212,0.00024,17.82394]
[1777050030207,27.86,77772.65,54.3,-0.29239,0.00024,17.83131]
[1777050032221,27.86,77766.18,54.3,-0.29389,0.00024,17.86851]
[1777050034040,27.86,77766.09,54.3,-0.29392,0.00024,17.86913]
[1777050040016,27.86,77764.38,54.3,-0.29433,0.00024,17.88031]
[1777050040563,27.86,77764.38,54.3,-0.29433,0.00024,17.88031]
[1777050042528,27.86,77762.63,54.3,-0.29475,0.00024,17.89164]
[1777050042573,27.86,77762.63,54.3,-0.29475,0.00024,17.89164]
[1777050042587,27.86,77762.63,54.3,-0.29475,0.00024,17.89164]
[1777050042744,27.86,77758.23,54.3,-0.2958,0.00024,17.91997]
[1777050043426,27.86,77753.23,54.3,-0.297,0.00024,17.95206]
[1777050045034,27.86,77754.84,54.3,-0.29661,0.00024,17.94179]
[1777050045312,27.86,77753.71,54.3,-0.29689,0.00024,17.94905]
[1777050050347,27.86,77752.44,54.3,-0.29719,0.00024,17.95724]
[1777050053345,27.86,77753.9,54.3,-0.29684,0.00024,17.94795]
[1777050053438,27.86,77753.9,54.3,-0.29684,0.00024,17.94795]
[1777050053586,27.86,77753.9,54.3,-0.29684,0.00024,17.94795]
[1777050054374,27.86,77763.87,54.3,-0.29446,0.00024,17.88387]
[1777050058790,27.86,77764.1,54.3,-0.29441,0.00024,17.88244]
[1777050059586,27.86,77764.1,54.3,-0.29441,0.00024,17.88244]
[1777050059411,27.86,77757.75,54.3,-0.29592,0.00024,17.92333]
[1777050060983,27.86,77753.92,54.3,-0.29684,0.00024,17.94787]
[1777050061425,27.86,77754.7,54.3,-0.29665,0.00024,17.94285]
[1777050063638,27.86,77753.07,54.3,-0.29705,0.00024,17.95339]
[1777050063737,27.86,77753.07,54.3,-0.29705,0.00024,17.95339]
[1777050064586,27.86,77753.07,54.3,-0.29705,0.00024,17.95339]
[1777050064449,27.86,77760.87,54.3,-0.29518,0.00024,17.90331]
[1777050065178,27.86,77760.87,54.3,-0.29518,0.00024,17.90331]
[1777050066743,27.86,77758.61,54.3,-0.29572,0.00024,17.91784]
[1777050067470,27.86,77757.67,54.3,-0.29595,0.00024,17.92393]
[1777050068586,27.86,77757.67,54.3,-0.29595,0.00024,17.92393]
[1777050070359,27.86,77759.32,54.3,-0.29556,0.00024,17.91346]
[1777050070623,27.86,77759.32,54.3,-0.29556,0.00024,17.91346]
[1777050070491,27.86,77762.02,54.3,-0.29491,0.00024,17.89615]
[1777050071497,27.86,77769.47,54.3,-0.29314,0.00024,17.84797]
[1777050073508,27.86,77766.83,54.3,-0.29377,0.00024,17.86513]
[1777050078547,27.86,77762.81,54.3,-0.29473,0.00024,17.89119]
[1777050083583,27.86,77763.24,54.3,-0.29463,0.00024,17.88842]
[1777050087587,27.86,77762.91,54.3,-0.29471,0.00024,17.89055]
[1777050088536,27.86,77757.98,54.3,-0.29588,0.00024,17.92226]
[1777050088617,27.86,77755.05,54.3,-0.29658,0.00024,17.94101]
[1777050089961,27.86,77754.14,54.3,-0.2968,0.00024,17.94686]
[1777050090631,27.86,77752.82,54.3,-0.29712,0.00024,17.95531]
[1777050091166,27.86,77752.82,54.3,-0.29712,0.00024,17.95531]
[1777050091242,27.86,77752.82,54.3,-0.29712,0.00024,17.95531]
[1777050091639,27.86,77752.84,54.3,-0.29707,0.00024,17.95023]
[1777050095769,27.87,77752.97,54.3,-0.29705,0.00024,17.94951]
[1777050100521,27.87,77755.82,54.3,-0.29637,0.00024,17.9314]
[1777050105081,27.87,77757.94,54.3,-0.29587,0.00024,17.91803]
[1777050105439,27.87,77757.56,54.3,-0.29596,0.00024,17.92057]
[1777050106027,27.87,77757.56,54.3,-0.29596,0.00024,17.92057]
[1777050109586,27.87,77756.54,54.3,-0.29621,0.00024,17.92704]
[1777050110662,27.87,77755.67,54.3,-0.29641,0.00024,17.93258]
[1777050111176,27.87,77754.02,54.3,-0.2968,0.00024,17.94306]
[1777050111215,27.87,77754.02,54.3,-0.2968,0.00024,17.94306]
[1777050111373,27.87,77754.48,54.3,-0.29669,0.00024,17.9401]
[1777050112779,27.87,77749.72,54.3,-0.29784,0.00024,17.97056]
[1777050114850,27.87,77749.21,54.3,-0.29796,0.00024,17.97381]
[1777050116587,27.87,77748.34,54.3,-0.29817,0.00024,17.97935]
[1777050116682,27.87,77740.57,54.3,-0.30004,0.00024,18.02857]
[1777050118515,27.87,77735.61,54.3,-0.30123,0.00024,18.05979]
[1777050118588,27.87,77736.88,54.3,-0.30092,0.00024,18.05181]
[1777050123354,27.87,77736.64,54.3,-0.30098,0.00024,18.05328]
[1777050123360,27.87,77736.64,54.3,-0.30098,0.00024,18.05328]
[1777050123507,27.87,77736.64,54.3,-0.30098,0.00024,18.05328]
[1777050123615,27.87,77736.64,54.3,-0.30098,0.00024,18.05328]
[1777050124588,27.87,77736.67,54.3,-0.30097,0.00024,18.05306]
[1777050124624,27.87,77743.45,54.3,-0.29934,0.00024,18.01023]
[1777050125658,27.87,77743.45,54.3,-0.29934,0.00024,18.01023]
[1777050124872,27.87,77749.68,54.3,-0.29784,0.00024,17.97068]
[1777050125765,27.87,77749.68,54.3,-0.29784,0.00024,17.97068]
[1777050126178,27.87,77749.68,54.3,-0.29784,0.00024,17.97068]
[1777050126780,27.87,77746.94,54.3,-0.2985,0.00024,17.98813]
[1777050127207,27.87,77746.94,54.3,-0.2985,0.00024,17.98813]
[1777050127287,27.87,77746.94,54.3,-0.2985,0.00024,17.98813]
[1777050127678,27.87,77746.94,54.3,-0.2985,0.00024,17.98813]
[1777050127299,27.87,77747.3,54.3,-0.29841,0.00024,17.98582]
[1777050128587,27.87,77747.3,54.3,-0.29841,0.00024,17.98582]
[1777050128688,27.87,77749.79,54.3,-0.29782,0.00024,17.97004]
[1777050130462,27.87,77751.54,54.3,-0.2974,0.00024,17.9589]
[1777050130563,27.87,77753.44,54.3,-0.29694,0.00024,17.94678]
[1777050133298,27.87,77753.21,54.3,-0.297,0.00024,17.94816]
[1777050133634,27.87,77753.21,54.3,-0.297,0.00024,17.94816]
[1777050133656,27.87,77753.21,54.3,-0.297,0.00024,17.94816]
[1777050133833,27.87,77755.88,54.3,-0.29636,0.00024,17.93103]
[1777050135436,27.87,77756.55,54.3,-0.29619,0.00024,17.9267]
[1777050136162,27.87,77761.33,54.3,-0.29505,0.00024,17.89595]
[1777050136881,27.87,77763.28,54.3,-0.29458,0.00024,17.88338]
[1777050137210,27.87,77763.28,54.3,-0.29458,0.00024,17.88338]
[1777050137231,27.87,77763.28,54.3,-0.29458,0.00024,17.88338]
[1777050137587,27.87,77763.28,54.3,-0.29458,0.00024,17.88338]
[1777050137667,27.87,77763.28,54.3,-0.29458,0.00024,17.88338]
[1777050137827,27.87,77762.73,54.3,-0.29472,0.00024,17.88694]
[1777050138568,27.87,77762.73,54.3,-0.29472,0.00024,17.88694]
[1777050138693,27.87,77744.65,54.3,-0.29905,0.00024,18.00267]
[1777050139372,27.87,77744.65,54.3,-0.29905,0.00024,18.00267]
[1777050139474,27.87,77738.28,54.3,-0.30058,0.00024,18.04294]
[1777050140481,27.87,77738.28,54.3,-0.30058,0.00024,18.04294]
[1777050141073,27.87,77738.24,54.3,-0.30059,0.00024,18.04315]
[1777050142070,27.87,77738.61,54.3,-0.3005,0.00024,18.04082]
[1777050142822,27.87,77740.23,54.3,-0.30011,0.00024,18.03061]
[1777050143674,27.87,77740.23,54.3,-0.30011,0.00024,18.03061]
[1777050143644,27.87,77746.11,54.3,-0.2987,0.00024,17.99343]
[1777050144259,27.87,77746.11,54.3,-0.2987,0.00024,17.99343]
[1777050144586,27.87,77746.11,54.3,-0.2987,0.00024,17.99343]
[1777050145391,27.87,77748.15,54.3,-0.29821,0.00024,17.98052]
[1777050145774,27.87,77752.74,54.3,-0.29711,0.00024,17.95126]
[1777050146628,27.87,77757.28,54.3,-0.29602,0.00024,17.92215]
[1777050147167,27.87,77757.28,54.3,-0.29602,0.00024,17.92215]
[1777050147174,27.87,77757.28,54.3,-0.29602,0.00024,17.92215]
[1777050152358,27.87,77756.67,54.3,-0.29613,0.00024,17.92108]
[1777050157873,27.86,77756.26,54.3,-0.29622,0.00024,17.92353]
[1777050157952,27.86,77756.26,54.3,-0.29622,0.00024,17.92353]
[1777050159802,27.86,77751.52,54.3,-0.29735,0.00024,17.95376]
[1777050159833,27.86,77751.52,54.3,-0.29735,0.00024,17.95376]
[1777050159933,27.86,77751.52,54.3,-0.29735,0.00024,17.95376]
[1777050160627,27.86,77746.8,54.3,-0.29849,0.00024,17.98383]
[1777050161088,27.86,77746.8,54.3,-0.29849,0.00024,17.98383]
[1777050162918,27.86,77740.2,54.3,-0.30007,0.00024,18.02549]
[1777050164547,27.86,77742.65,54.3,-0.29948,0.00024,18.00996]
[1777050164648,27.86,77744.97,54.3,-0.29892,0.00024,17.99523]
[1777050169662,27.86,77748.63,54.3,-0.29802,0.00024,17.97158]
[1777050170367,27.86,77750.24,54.3,-0.29763,0.00024,17.96125]
[1777050170504,27.86,77750.24,54.3,-0.29763,0.00024,17.96125]
[1777050170600,27.86,77753.68,54.3,-0.29681,0.00024,17.93921]
[1777050172029,27.86,77749.93,54.3,-0.29771,0.00024,17.96318]
[1777050172206,27.86,77748.32,54.3,-0.29809,0.00024,17.97343]
[1777050177241,27.86,77751.29,54.3,-0.29737,0.00024,17.95422]
[1777050182276,27.86,77752.43,54.3,-0.29709,0.00024,17.94667]
[1777050185352,27.86,77755.05,54.3,-0.29646,0.00024,17.92981]
[1777050185550,27.86,77755.05,54.3,-0.29646,0.00024,17.92981]
[1777050187568,27.86,77758.29,54.3,-0.29568,0.00024,17.90895]
[1777050188662,27.86,77758.71,54.3,-0.29558,0.00024,17.90624]
[1777050188883,27.86,77757.66,54.3,-0.29583,0.00024,17.91297]
[1777050189058,27.86,77757.66,54.3,-0.29583,0.00024,17.91297]
[1777050189325,27.86,77746.63,54.3,-0.29847,0.00024,17.98342]
[1777050194666,27.85,77741.89,54.3,-0.2996,0.00024,18.0131]
[1777050195587,27.85,77741.76,54.3,-0.29963,0.00024,18.01382]
[1777050196972,27.85,77734.3,54.3,-0.30142,0.00024,18.0608]
[1777050197637,27.85,77728.25,54.3,-0.30288,0.00024,18.09864]
[1777050203423,27.85,77728.16,54.3,-0.3029,0.00024,18.09896]
[1777050208769,27.85,77728.34,54.3,-0.30285,0.00024,18.09773]
[1777050214117,27.85,77726.24,54.3,-0.30332,0.00024,18.10584]
[1777050215507,27.85,77719.67,54.3,-0.30491,0.00024,18.14656]
[1777050218729,27.85,77717.51,54.3,-0.30543,0.00024,18.15978]
[1777050219746,27.85,77716.91,54.3,-0.30557,0.00024,18.16341]
[1777050219782,27.85,77712.44,54.3,-0.30666,0.00024,18.19091]
[1777050225577,27.85,77716.91,54.3,-0.30556,0.00024,18.16319]
[1777050226440,27.85,77716.91,54.3,-0.30556,0.00024,18.16319]
[1777050226584,27.85,77716.99,54.3,-0.30554,0.00024,18.1627]
[1777050227316,27.85,77716.99,54.3,-0.30554,0.00024,18.1627]
[1777050227343,27.85,77716.99,54.3,-0.30554,0.00024,18.1627]
[1777050229932,27.85,77722.84,54.3,-0.30412,0.00024,18.12634]
[1777050236645,27.85,77723.38,54.3,-0.30398,0.00024,18.12279]
[1777050236877,27.85,77725.22,54.3,-0.30353,0.00024,18.11132]
[1777050237587,27.85,77725.22,54.3,-0.30353,0.00024,18.11132]
[1777050237661,27.84,77736.89,54.3,-0.30071,0.00024,18.03824]
[1777050240587,27.84,77733.51,54.3,-0.30152,0.00024,18.05942]
[1777050240594,27.84,77733.51,54.3,-0.30152,0.00024,18.05942]
[1777050240681,27.84,77730.12,54.3,-0.30234,0.00024,18.08061]
[1777050245720,27.84,77727.38,54.3,-0.303,0.00024,18.0977]
[1777050246934,27.84,77725.82,54.3,-0.30338,0.00024,18.1074]
[1777050248569,27.84,77725.82,54.3,-0.30338,0.00024,18.1074]
[1777050248915,27.84,77721.9,54.3,-0.30433,0.00024,18.13171]
[1777050249830,27.84,77721.9,54.3,-0.30433,0.00024,18.13171]
[1777050249794,27.84,77715.49,54.3,-0.30588,0.00024,18.17128]
[1777050250801,27.84,77707.75,54.3,-0.30777,0.00024,18.21875]
[1777050251357,27.84,77707.75,54.3,-0.30777,0.00024,18.21875]
[1777050251591,27.84,77707.75,54.3,-0.30777,0.00024,18.21875]
[1777050251810,27.84,77702.73,54.3,-0.30899,0.00024,18.24932]
[1777050253824,27.84,77696.31,54.3,-0.31056,0.00024,18.28808]
[1777050253948,27.84,77696.31,54.3,-0.31056,0.00024,18.28808]
[1777050254323,27.84,77696.31,54.3,-0.31056,0.00024,18.28808]
[1777050254355,27.84,77696.31,54.3,-0.31056,0.00024,18.28808]
[1777050254831,27.84,77694.0,54.3,-0.31112,0.00025,18.30194]
[1777050255594,27.84,77694.0,54.3,-0.31112,0.00025,18.30194]
[1777050255845,27.84,77694.0,54.3,-0.31112,0.00025,18.30189]
[1777050256359,27.84,77694.0,54.3,-0.31112,0.00025,18.30189]
[1777050256568,27.84,77687.85,54.3,-0.31262,0.00025,18.33868]
[1777050257784,27.84,77687.85,54.3,-0.31262,0.00025,18.33868]
[1777050258195,27.84,77684.43,54.3,-0.31346,0.00025,18.35908]
[1777050258836,27.84,77684.43,54.3,-0.31346,0.00025,18.35908]
[1777050260030,27.84,77684.74,54.3,-0.31338,0.00025,18.35709]
[1777050261375,27.84,77684.91,54.3,-0.31334,0.00025,18.35599]
[1777050261517,27.84,77684.91,54.3,-0.31334,0.00025,18.35599]
[1777050264014,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264054,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264093,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264123,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264215,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264265,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264456,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264790,27.84,77683.9,54.3,-0.31358,0.00025,18.3619]
[1777050264549,27.84,77684.07,54.3,-0.31353,0.00025,18.36075]
[1777050265133,27.84,77707.05,54.3,-0.3079,0.00024,18.2222]
[1777050265955,27.84,77707.05,54.3,-0.3079,0.00024,18.2222]
[1777050266586,27.84,77707.05,54.3,-0.3079,0.00024,18.2222]
[1777050266688,27.84,77709.0,54.3,-0.30743,0.00024,18.21031]
[1777050267818,27.84,77709.0,54.3,-0.30743,0.00024,18.21031]
[1777050269996,27.84,77707.87,54.3,-0.3077,0.00024,18.21712]
[1777050275579,27.84,77706.12,54.3,-0.30808,0.00024,18.22275]
[1777050277030,27.84,77699.15,54.3,-0.30978,0.00024,18.26494]
[1777050277586,27.84,77699.15,54.3,-0.30978,0.00024,18.26494]
[1777050277825,27.83,77696.55,54.3,-0.31041,0.00024,18.28056]
[1777050278999,27.83,77689.81,54.3,-0.31206,0.00025,18.32106]
[1777050281397,27.83,77689.85,54.3,-0.31205,0.00025,18.32075]
[1777050282873,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283194,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283408,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283423,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283512,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283551,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283597,27.83,77690.45,54.3,-0.3119,0.00025,18.31703]
[1777050283699,27.83,77697.99,54.3,-0.31005,0.00024,18.27153]
[1777050283924,27.83,77697.99,54.3,-0.31005,0.00024,18.27153]
[1777050284606,27.83,77711.96,54.3,-0.30663,0.00024,18.1863]
[1777050285379,27.83,77711.96,54.3,-0.30663,0.00024,18.1863]
[1777050285429,27.83,77711.96,54.3,-0.30663,0.00024,18.1863]
[1777050289259,27.83,77711.66,54.3,-0.3067,0.00024,18.18791]
[1777050290536,27.83,77712.67,54.3,-0.30645,0.00024,18.18154]
[1777050290867,27.83,77711.97,54.3,-0.30661,0.00024,18.18577]
[1777050291428,27.83,77711.97,54.3,-0.30661,0.00024,18.18577]
[1777050291585,27.83,77711.97,54.3,-0.30661,0.00024,18.18577]
[1777050291687,27.83,77708.44,54.3,-0.30747,0.00024,18.20736]
[1777050292713,27.83,77701.24,54.3,-0.30923,0.00024,18.25128]
[1777050294247,27.83,77701.57,54.3,-0.30915,0.00024,18.24928]
[1777050294586,27.83,77701.57,54.3,-0.30915,0.00024,18.24928]
[1777050294687,27.83,77703.6,54.3,-0.30865,0.00024,18.23692]
[1777050300747,27.83,77702.5,54.3,-0.30891,0.00024,18.24341]
[1777050301598,27.83,77702.3,54.3,-0.30896,0.00024,18.2445]
[1777050301730,27.83,77702.3,54.3,-0.30896,0.00024,18.2445]
[1777050301806,27.83,77699.0,54.3,-0.30976,0.00024,18.26445]
[1777050302879,27.83,77699.0,54.3,-0.30976,0.00024,18.26445]
[1777050302341,27.83,77691.05,54.3,-0.31171,0.00025,18.31238]
[1777050303186,27.83,77691.05,54.3,-0.31171,0.00025,18.31238]
[1777050307394,27.82,77689.0,54.3,-0.3122,0.00025,18.32439]
[1777050309833,27.82,77689.59,54.3,-0.31205,0.00025,18.32079]
[1777050309842,27.82,77687.95,54.3,-0.31245,0.00025,18.33049]
[1777050310010,27.82,77687.95,54.3,-0.31245,0.00025,18.33049]
[1777050312214,27.82,77680.19,54.3,-0.31436,0.00025,18.37672]
[1777050312323,27.82,77680.19,54.3,-0.31436,0.00025,18.37672]
[1777050312363,27.82,77680.19,54.3,-0.31436,0.00025,18.37672]
[1777050313537,27.82,77680.95,54.3,-0.31417,0.00025,18.37213]
[1777050313544,27.82,77680.95,54.3,-0.31417,0.00025,18.37213]
[1777050313715,27.82,77680.95,54.3,-0.31417,0.00025,18.37213]
[1777050313753,27.82,77681.24,54.3,-0.3141,0.00025,18.37032]
[1777050314257,27.82,77687.47,54.3,-0.31256,0.00025,18.33318]
[1777050319296,27.82,77690.19,54.3,-0.31188,0.00025,18.31643]
[1777050320875,27.82,77690.19,54.3,-0.31188,0.00025,18.31643]
[1777050321875,27.82,77684.54,54.3,-0.31326,0.00025,18.35012]
[1777050327352,27.81,77681.21,54.3,-0.31406,0.00025,18.36942]
[1777050330322,27.81,77681.75,54.3,-0.31392,0.00025,18.36603]
[1777050330393,27.81,77681.75,54.3,-0.31392,0.00025,18.36603]
[1777050330421,27.81,77681.75,54.3,-0.31392,0.00025,18.36603]
[1777050330464,27.81,77684.05,54.3,-0.31335,0.00025,18.35226]
[1777050331659,27.81,77684.05,54.3,-0.31335,0.00025,18.35226]
[1777050331806,27.81,77684.05,54.3,-0.31335,0.00025,18.35226]
[1777050332353,27.81,77689.27,54.3,-0.31203,0.00025,18.31614]
[1777050333049,27.81,77692.6,54.3,-0.31121,0.00025,18.29608]
[1777050333220,27.81,77692.6,54.3,-0.31121,0.00025,18.29608]
[1777050333493,27.81,77692.6,54.3,-0.31121,0.00025,18.29608]
[1777050333774,27.81,77698.95,54.3,-0.30965,0.00024,18.25761]
[1777050334017,27.81,77698.95,54.3,-0.30965,0.00024,18.25761]
[1777050334043,27.81,77698.95,54.3,-0.30965,0.00024,18.25761]
[1777050334654,27.81,77704.81,54.3,-0.30821,0.00024,18.22182]
[1777050335587,27.81,77704.81,54.3,-0.30821,0.00024,18.22182]
[1777050335722,27.81,77704.81,54.3,-0.30821,0.00024,18.22182]
[1777050335823,27.81,77703.09,54.3,-0.30863,0.00024,18.23221]
[1777050340407,27.81,77699.22,54.3,-0.30957,0.00024,18.25556]
[1777050340551,27.81,77699.22,54.3,-0.30957,0.00024,18.25556]
[1777050341449,27.81,77689.2,54.3,-0.31202,0.00025,18.31595]
[1777050341969,27.81,77689.2,54.3,-0.31202,0.00025,18.31595]
[1777050342017,27.81,77689.2,54.3,-0.31202,0.00025,18.31595]
[1777050342309,27.81,77689.2,54.3,-0.31202,0.00025,18.31595]
[1777050343226,27.81,77686.0,54.3,-0.31281,0.00025,18.33506]
[1777050343239,27.81,77686.0,54.3,-0.31281,0.00025,18.33506]
[1777050343444,27.81,77686.0,54.3,-0.31281,0.00025,18.33506]
[1777050343587,27.81,77686.0,54.3,-0.31281,0.00025,18.33506]
[1777050343919,27.81,77675.06,54.3,-0.3155,0.00025,18.39998]
[1777050346485,27.81,77668.59,54.3,-0.3171,0.00025,18.43798]
[1777050349130,27.81,77668.2,54.3,-0.31719,0.00025,18.4402]
[1777050354063,27.81,77669.33,54.3,-0.31691,0.00025,18.43343]
[1777050357446,27.8,77662.95,54.3,-0.31848,0.00025,18.47058]
[1777050357487,27.8,77662.95,54.3,-0.31848,0.00025,18.47058]
[1777050357508,27.8,77662.95,54.3,-0.31848,0.00025,18.47058]
[1777050357516,27.8,77662.95,54.3,-0.31848,0.00025,18.47058]
[1777050357880,27.8,77661.6,54.3,-0.31881,0.00025,18.47838]
[1777050359492,27.8,77657.06,54.3,-0.31994,0.00025,18.50464]
[1777050361267,27.8,77657.15,54.3,-0.31991,0.00025,18.50398]
[1777050361521,27.8,77657.15,54.3,-0.31991,0.00025,18.50398]
[1777050365393,27.8,77654.45,54.3,-0.32057,0.00025,18.51929]
[1777050365589,27.8,77654.45,54.3,-0.32057,0.00025,18.51929]
[1777050367344,27.8,77646.94,54.3,-0.32244,0.00025,18.56228]
[1777050369570,27.8,77644.92,54.3,-0.32294,0.00025,18.57376]
[1777050375165,27.8,77640.17,54.3,-0.32412,0.00025,18.60043]
[1777050375586,27.8,77640.17,54.3,-0.32412,0.00025,18.60043]
[1777050375688,27.8,77647.08,54.3,-0.32239,0.00025,18.56108]
[1777050378020,27.8,77647.09,54.3,-0.32238,0.00025,18.56088]
[1777050378301,27.8,77647.09,54.3,-0.32238,0.00025,18.56088]
[1777050379800,27.8,77647.44,54.3,-0.32229,0.00025,18.55885]
[1777050380885,27.8,77648.38,54.3,-0.32205,0.00025,18.55341]
[1777050380950,27.8,77648.38,54.3,-0.32205,0.00025,18.55341]
[1777050386765,27.79,77645.48,54.3,-0.32275,0.00025,18.56937]
[1777050387500,27.79,77645.48,54.3,-0.32275,0.00025,18.56937]
[1777050390231,27.79,77654.35,54.3,-0.32053,0.00025,18.51834]
[1777050390384,27.79,77654.35,54.3,-0.32053,0.00025,18.51834]
[1777050390792,27.79,77655.53,54.3,-0.32024,0.00025,18.51149]
[1777050391133,27.79,77655.53,54.3,-0.32024,0.00025,18.51149]
[1777050391501,27.79,77655.53,54.3,-0.32024,0.00025,18.51149]
[1777050391802,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392586,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392600,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392837,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392851,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392895,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392925,27.79,77657.55,54.3,-0.3197,0.00025,18.49492]
[1777050392932,27.79,77660.32,54.3,-0.31901,0.00025,18.47884]
[1777050393082,27.79,77660.32,54.3,-0.31901,0.00025,18.47884]
[1777050393816,27.79,77681.41,54.3,-0.31378,0.00025,18.35465]
[1777050395885,27.79,77682.41,54.3,-0.31354,0.00025,18.34867]
[1777050396837,27.79,77678.64,54.3,-0.31446,0.00025,18.37099]
[1777050398574,27.79,77679.06,54.3,-0.31435,0.00025,18.3684]
[1777050398851,27.79,77677.99,54.3,-0.31461,0.00025,18.37465]
[1777050399067,27.79,77677.99,54.3,-0.31461,0.00025,18.37465]
[1777050399181,27.79,77677.99,54.3,-0.31461,0.00025,18.37465]
[1777050399858,27.79,77685.19,54.3,-0.31284,0.00025,18.33165]
[1777050400824,27.79,77685.19,54.3,-0.31284,0.00025,18.33165]
[1777050400873,27.79,77685.19,54.3,-0.31284,0.00025,18.33165]
[1777050402227,27.78,77691.51,54.3,-0.31128,0.00025,18.29359]
[1777050402249,27.78,77691.51,54.3,-0.31128,0.00025,18.29359]
[1777050404381,27.78,77687.66,54.3,-0.31222,0.00025,18.31666]
[1777050407269,27.78,77685.28,54.3,-0.3128,0.00025,18.33072]
[1777050407914,27.78,77693.77,54.3,-0.31071,0.00025,18.2796]
[1777050412312,27.78,77695.09,54.3,-0.31038,0.00025,18.27157]
[1777050416586,27.78,77695.34,54.3,-0.31032,0.00025,18.26998]
[1777050416977,27.78,77704.82,54.3,-0.30799,0.00024,18.21228]
[1777050417984,27.78,77712.13,54.3,-0.30621,0.00024,18.16736]
[1777050418575,27.78,77712.13,54.3,-0.30621,0.00024,18.16736]
[1777050418881,27.78,77712.13,54.3,-0.30621,0.00024,18.16736]
[1777050418991,27.78,77711.45,54.3,-0.30637,0.00024,18.17156]
[1777050419072,27.78,77711.45,54.3,-0.30637,0.00024,18.17156]
[1777050421880,27.78,77713.17,54.3,-0.30595,0.00024,18.16085]
[1777050423246,27.78,77713.06,54.3,-0.30597,0.00024,18.16141]
[1777050423347,27.78,77713.9,54.3,-0.30577,0.00024,18.15623]
[1777050427640,27.78,77711.64,54.3,-0.30632,0.00024,18.17012]
[1777050427655,27.78,77711.64,54.3,-0.30632,0.00024,18.17012]
[1777050427691,27.78,77717.61,54.3,-0.30486,0.00024,18.13325]
[1777050429662,27.78,77719.56,54.3,-0.30439,0.00024,18.12112]
[1777050429981,27.78,77719.56,54.3,-0.30439,0.00024,18.12112]
[1777050430002,27.78,77720.36,54.3,-0.30419,0.00024,18.11612]
[1777050430970,27.78,77720.36,54.3,-0.30419,0.00024,18.11612]
[1777050431004,27.78,77711.71,54.3,-0.3063,0.00024,18.16968]
[1777050432593,27.78,77709.09,54.3,-0.30694,0.00024,18.18581]
[1777050432694,27.78,77711.92,54.3,-0.30625,0.00024,18.16837]
[1777050433884,27.78,77711.92,54.3,-0.30625,0.00024,18.16837]
[1777050433985,27.78,77710.49,54.3,-0.30659,0.00024,18.1771]
[1777050438250,27.78,77707.61,54.3,-0.30729,0.00024,18.19476]
[1777050438302,27.78,77707.61,54.3,-0.30729,0.00024,18.19476]
[1777050438615,27.78,77707.61,54.3,-0.30729,0.00024,18.19476]
[1777050438622,27.78,77707.61,54.3,-0.30729,0.00024,18.19476]
[1777050438716,27.78,77707.04,54.3,-0.30743,0.00024,18.1982]
[1777050440668,27.78,77698.18,54.3,-0.3096,0.00025,18.25229]
[1777050441100,27.78,77698.18,54.3,-0.3096,0.00025,18.25229]
[1777050441577,27.78,77698.18,54.3,-0.3096,0.00025,18.25229]
[1777050441679,27.78,77696.1,54.3,-0.31011,0.00025,18.26489]
[1777050442581,27.78,77696.1,54.3,-0.31011,0.00025,18.26489]
[1777050443152,27.78,77691.88,54.3,-0.31115,0.00025,18.29042]
[1777050443260,27.78,77691.88,54.3,-0.31115,0.00025,18.29042]
[1777050443509,27.78,77691.88,54.3,-0.31115,0.00025,18.29042]
[1777050444743,27.78,77689.47,54.3,-0.31174,0.00025,18.30488]
[1777050445788,27.78,77677.71,54.3,-0.31463,0.00025,18.37508]
[1777050451120,27.78,77676.13,54.3,-0.31502,0.00025,18.38428]
[1777050451170,27.78,77676.13,54.3,-0.31502,0.00025,18.38428]
[1777050451375,27.78,77676.13,54.3,-0.31502,0.00025,18.38428]
[1777050451586,27.78,77676.13,54.3,-0.31502,0.00025,18.38428]
[1777050451872,27.78,77673.98,54.3,-0.31551,0.00025,18.39209]
[1777050452848,27.78,77666.04,54.3,-0.31748,0.00025,18.43877]
[1777050453604,27.78,77666.04,54.3,-0.31748,0.00025,18.43877]
[1777050455728,27.78,77660.86,54.3,-0.31876,0.00025,18.46895]
[1777050455829,27.77,77658.03,54.3,-0.31946,0.00025,18.48526]
[1777050457418,27.77,77658.01,54.3,-0.31946,0.00025,18.48537]
[1777050457430,27.77,77658.01,54.3,-0.31946,0.00025,18.48537]
[1777050457441,27.77,77658.01,54.3,-0.31946,0.00025,18.48537]
[1777050457585,27.77,77658.01,54.3,-0.31946,0.00025,18.48537]
[1777050457874,27.77,77658.01,54.3,-0.31946,0.00025,18.48537]
[1777050457912,27.77,77650.37,54.3,-0.32136,0.00025,18.52942]
[1777050458266,27.77,77644.34,54.3,-0.32287,0.00025,18.56393]
[1777050463301,27.77,77641.27,54.3,-0.32363,0.00025,18.58125]
[1777050468335,27.77,77641.93,54.3,-0.32346,0.00025,18.57728]
[1777050469793,27.77,77641.93,54.3,-0.32346,0.00025,18.57728]
[1777050475385,27.77,77644.76,54.3,-0.32274,0.00025,18.56091]
[1777050478612,27.77,77644.48,54.3,-0.32281,0.00025,18.56244]
[1777050480002,27.77,77644.83,54.3,-0.32271,0.00025,18.56037]
[1777050480128,27.77,77644.13,54.3,-0.32289,0.00025,18.56437]
[1777050482311,27.77,77650.34,54.3,-0.32134,0.00025,18.52874]
[1777050483269,27.77,77650.85,54.3,-0.32121,0.00025,18.52578]
[1777050483741,27.77,77650.85,54.3,-0.32121,0.00025,18.52578]
[1777050483837,27.77,77650.85,54.3,-0.32121,0.00025,18.52578]
[1777050485356,27.77,77644.95,54.3,-0.32268,0.00025,18.55952]
[1777050486044,27.77,77644.95,54.3,-0.32268,0.00025,18.55952]
[1777050486755,27.77,77645.04,54.3,-0.32265,0.00025,18.55897]
[1777050491637,27.77,77644.96,54.3,-0.32266,0.00025,18.5592]
[1777050492292,27.76,77646.01,54.3,-0.3224,0.00025,18.55316]
[1777050495815,27.76,77643.23,54.3,-0.32309,0.00025,18.56893]
[1777050496016,27.76,77643.23,54.3,-0.32309,0.00025,18.56893]
[1777050496047,27.76,77643.23,54.3,-0.32309,0.00025,18.56893]
[1777050496089,27.76,77642.72,54.3,-0.32322,0.00025,18.57178]
[1777050496533,27.76,77636.29,54.3,-0.32482,0.00025,18.6082]
[1777050498423,27.76,77636.16,54.3,-0.32485,0.00025,18.60885]
[1777050498883,27.76,77636.16,54.3,-0.32485,0.00025,18.60885]
[1777050501643,27.76,77636.17,54.3,-0.32484,0.00025,18.60855]
[1777050503583,27.76,77642.93,54.3,-0.32314,0.00025,18.56998]
[1777050504142,27.76,77642.93,54.3,-0.32314,0.00025,18.56998]
[1777050504194,27.76,77642.93,54.3,-0.32314,0.00025,18.56998]
[1777050504585,27.76,77642.93,54.3,-0.32314,0.00025,18.56998]
[1777050504686,27.76,77648.41,54.3,-0.32177,0.00025,18.5386]
[1777050505599,27.76,77648.41,54.3,-0.32177,0.00025,18.5386]
[1777050505660,27.76,77648.41,54.3,-0.32177,0.00025,18.5386]
[1777050505684,27.76,77648.41,54.3,-0.32177,0.00025,18.5386]
[1777050506059,27.76,77648.41,54.3,-0.32177,0.00025,18.5386]
[1777050506025,27.76,77651.11,54.3,-0.32109,0.00025,18.52301]
[1777050506143,27.76,77651.11,54.3,-0.32109,0.00025,18.52301]
[1777050506207,27.76,77651.11,54.3,-0.32109,0.00025,18.52301]
[1777050506747,27.76,77665.07,54.3,-0.31761,0.00025,18.44183]
[1777050511434,27.76,77662.67,54.3,-0.3182,0.00025,18.4556]
[1777050512164,27.76,77662.34,54.3,-0.31824,0.00025,18.45265]
[1777050512198,27.76,77662.34,54.3,-0.31824,0.00025,18.45265]
[1777050512646,27.75,77661.71,54.3,-0.31839,0.00025,18.45627]
[1777050514063,27.75,77661.71,54.3,-0.31839,0.00025,18.45627]
[1777050515005,27.75,77663.74,54.3,-0.31788,0.00025,18.44427]
[1777050517877,27.75,77664.7,54.3,-0.31764,0.00025,18.43853]
[1777050518688,27.75,77658.06,54.3,-0.31929,0.00025,18.47715]
[1777050520229,27.75,77657.52,54.3,-0.31942,0.00025,18.48019]
[1777050520978,27.75,77657.52,54.3,-0.31942,0.00025,18.48019]
[1777050521842,27.75,77656.71,54.3,-0.31962,0.00025,18.48486]
[1777050522113,27.75,77656.77,54.3,-0.3196,0.00025,18.48441]
[1777050522206,27.75,77656.77,54.3,-0.3196,0.00025,18.48441]
[1777050522848,27.75,77656.77,54.3,-0.3196,0.00025,18.48441]
[1777050530275,27.75,77660.09,54.3,-0.31876,0.00025,18.4648]
[1777050530308,27.75,77660.09,54.3,-0.31876,0.00025,18.4648]
[1777050530323,27.75,77660.09,54.3,-0.31876,0.00025,18.4648]
[1777050530452,27.75,77660.09,54.3,-0.31876,0.00025,18.4648]
[1777050530773,27.75,77663.52,54.3,-0.3179,0.00025,18.4447]
[1777050533125,27.75,77669.2,54.3,-0.31649,0.00025,18.41127]
[1777050533456,27.75,77669.2,54.3,-0.31649,0.00025,18.41127]
[1777050533586,27.75,77669.2,54.3,-0.31649,0.00025,18.41127]
[1777050533605,27.75,77669.2,54.3,-0.31649,0.00025,18.41127]
[1777050533840,27.75,77672.97,54.3,-0.31555,0.00025,18.38899]
[1777050534702,27.75,77672.97,54.3,-0.31555,0.00025,18.38899]
[1777050535076,27.75,77672.97,54.3,-0.31555,0.00025,18.38899]
[1777050535123,27.75,77678.39,54.3,-0.31421,0.00025,18.35676]
[1777050537821,27.74,77685.7,54.3,-0.31239,0.00025,18.31279]
[1777050540546,27.74,77682.05,54.3,-0.31329,0.00025,18.33453]
[1777050540843,27.74,77680.59,54.3,-0.31365,0.00025,18.34318]
[1777050541618,27.74,77680.59,54.3,-0.31365,0.00025,18.34318]
[1777050541628,27.74,77680.59,54.3,-0.31365,0.00025,18.34318]
[1777050541906,27.74,77686.47,54.3,-0.31219,0.00025,18.30791]
[1777050546371,27.74,77689.84,54.3,-0.31136,0.00025,18.28746]
[1777050546629,27.74,77689.84,54.3,-0.31136,0.00025,18.28746]
[1777050546887,27.74,77694.86,54.3,-0.31012,0.00025,18.25705]
[1777050547893,27.74,77700.95,54.3,-0.30862,0.00025,18.21991]
[1777050548152,27.74,77700.95,54.3,-0.30862,0.00025,18.21991]
[1777050548589,27.74,77700.95,54.3,-0.30862,0.00025,18.21991]
[1777050548901,27.74,77694.77,54.3,-0.31014,0.00025,18.2575]
[1777050550564,27.74,77695.11,54.3,-0.31006,0.00025,18.25543]
[1777050551922,27.74,77692.11,54.3,-0.31079,0.00025,18.27361]
[1777050552046,27.74,77692.11,54.3,-0.31079,0.00025,18.27361]
[1777050557081,27.74,77689.34,54.3,-0.31147,0.00025,18.29017]
[1777050563007,27.74,77682.72,54.3,-0.31309,0.00025,18.32958]
[1777050568039,27.74,77684.97,54.3,-0.31252,0.00025,18.31578]
[1777050569941,27.74,77685.16,54.3,-0.31247,0.00025,18.3146]
[1777050571424,27.73,77685.03,54.3,-0.31246,0.00025,18.31044]
[1777050572068,27.73,77685.64,54.3,-0.31231,0.00025,18.30673]
[1777050573452,27.73,77685.97,54.3,-0.31223,0.00025,18.30477]
[1777050573528,27.73,77685.97,54.3,-0.31223,0.00025,18.30477]
[1777050573537,27.73,77685.97,54.3,-0.31223,0.00025,18.30477]
[1777050575030,27.73,77686.34,54.3,-0.31214,0.00025,18.30257]
[1777050575089,27.73,77689.1,54.3,-0.31146,0.00025,18.28597]
[1777050575201,27.73,77689.1,54.3,-0.31146,0.00025,18.28597]
[1777050575224,27.73,77689.1,54.3,-0.31146,0.00025,18.28597]
[1777050576096,27.73,77694.97,54.3,-0.31001,0.00025,18.25042]
[1777050576459,27.73,77694.97,54.3,-0.31001,0.00025,18.25042]
[1777050580053,27.73,77693.53,54.3,-0.31037,0.00025,18.25917]
[1777050585159,27.73,77688.18,54.3,-0.31168,0.00025,18.2914]
[1777050587795,27.73,77684.83,54.3,-0.31251,0.00025,18.31149]
[1777050588180,27.73,77686.38,54.3,-0.31212,0.00025,18.30214]
[1777050589196,27.73,77686.38,54.3,-0.31212,0.00025,18.30214]
[1777050589220,27.73,77685.97,54.3,-0.31223,0.00025,18.30463]
[1777050594222,27.73,77686.09,54.3,-0.31219,0.00025,18.30374]
[1777050597056,27.73,77685.36,54.3,-0.31237,0.00025,18.30809]
[1777050597158,27.73,77685.58,54.3,-0.31231,0.00025,18.30671]
[1777050600459,27.73,77680.92,54.3,-0.31346,0.00025,18.33468]
[1777050600994,27.73,77680.92,54.3,-0.31346,0.00025,18.33468]
[1777050601178,27.73,77680.92,54.3,-0.31346,0.00025,18.33468]
[1777050601271,27.73,77684.12,54.3,-0.31267,0.00025,18.31554]
[1777050602866,27.73,77684.12,54.3,-0.31267,0.00025,18.31554]
[1777050602871,27.73,77684.12,54.3,-0.31267,0.00025,18.31554]
[1777050603546,27.73,77688.66,54.3,-0.31155,0.00025,18.28818]
[1777050603822,27.73,77688.66,54.3,-0.31155,0.00025,18.28818]
[1777050603825,27.73,77688.66,54.3,-0.31155,0.00025,18.28818]
[1777050603905,27.73,77688.66,54.3,-0.31155,0.00025,18.28818]
[1777050604699,27.73,77690.94,54.3,-0.31099,0.00025,18.27441]
[1777050605590,27.73,77694.19,54.3,-0.31019,0.00025,18.25474]
[1777050605842,27.73,77694.19,54.3,-0.31019,0.00025,18.25474]
[1777050605894,27.73,77694.19,54.3,-0.31019,0.00025,18.25474]
[1777050606132,27.73,77700.73,54.3,-0.30859,0.00025,18.21497]
[1777050606267,27.73,77700.73,54.3,-0.30859,0.00025,18.21497]
[1777050607031,27.73,77715.37,54.3,-0.305,0.00024,18.12477]
[1777050609308,27.73,77721.03,54.3,-0.30362,0.00024,18.08954]
[1777050610162,27.73,77724.57,54.3,-0.30276,0.00024,18.06746]
[1777050610345,27.73,77724.57,54.3,-0.30276,0.00024,18.06746]
[1777050610391,27.73,77724.57,54.3,-0.30276,0.00024,18.06746]
[1777050610446,27.73,77727.2,54.3,-0.30212,0.00024,18.05095]
[1777050611791,27.73,77727.2,54.3,-0.30212,0.00024,18.05095]
[1777050611803,27.73,77727.2,54.3,-0.30212,0.00024,18.05095]
[1777050611848,27.73,77726.98,54.3,-0.30218,0.00024,18.05229]
[1777050616341,27.73,77724.73,54.3,-0.30273,0.00024,18.06661]
[1777050621772,27.73,77723.34,54.3,-0.30307,0.00024,18.07521]
[1777050621773,27.73,77723.34,54.3,-0.30307,0.00024,18.07521]
[1777050627602,27.73,77722.77,54.3,-0.3032,0.00024,18.07862]
[1777050627620,27.73,77722.77,54.3,-0.3032,0.00024,18.07862]
[1777050627679,27.73,77722.77,54.3,-0.3032,0.00024,18.07862]
[1777050629158,27.73,77714.6,54.3,-0.30519,0.00024,18.12946]
[1777050634505,27.73,77718.58,54.3,-0.30418,0.00024,18.09977]
[1777050639540,27.73,77720.85,54.3,-0.30362,0.00024,18.08564]
[1777050640550,27.73,77720.85,54.3,-0.30362,0.00024,18.08564]
[1777050643587,27.73,77721.58,54.3,-0.30345,0.00024,18.08113]
[1777050643636,27.73,77721.58,54.3,-0.30345,0.00024,18.08113]
[1777050643738,27.73,77722.57,54.3,-0.30321,0.00024,18.07498]
[1777050644912,27.73,77722.57,54.3,-0.30321,0.00024,18.07498]
[1777050644937,27.73,77722.57,54.3,-0.30321,0.00024,18.07498]
[1777050645088,27.73,77722.57,54.3,-0.30321,0.00024,18.07498]
[1777050645301,27.73,77725.58,54.3,-0.30247,0.00024,18.05607]
[1777050646187,27.73,77738.84,54.3,-0.29925,0.00024,17.97216]
[1777050648986,27.73,77741.3,54.3,-0.29866,0.00024,17.95645]
[1777050649289,27.73,77741.3,54.3,-0.29866,0.00024,17.95645]
[1777050650961,27.73,77742.03,54.3,-0.29848,0.00024,17.95178]
[1777050651142,27.73,77742.03,54.3,-0.29848,0.00024,17.95178]
[1777050651490,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651494,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651506,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651518,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651742,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651744,27.73,77744.72,54.3,-0.29783,0.00024,17.93458]
[1777050651931,27.73,77753.67,54.3,-0.29567,0.00024,17.87697]
[1777050652388,27.73,77753.67,54.3,-0.29567,0.00024,17.87697]
[1777050653007,27.73,77753.67,54.3,-0.29567,0.00024,17.87697]
[1777050653556,27.73,77758.22,54.3,-0.29458,0.00024,17.8476]
[1777050653917,27.73,77758.22,54.3,-0.29458,0.00024,17.8476]
[1777050654018,27.73,77756.62,54.3,-0.29496,0.00024,17.85798]
[1777050656828,27.73,77756.51,54.3,-0.29499,0.00024,17.85878]
[1777050656829,27.73,77756.51,54.3,-0.29499,0.00024,17.85878]
[1777050656835,27.73,77756.45,54.3,-0.29501,0.00024,17.85933]
[1777050658784,27.73,77756.06,54.3,-0.29511,0.00024,17.86192]
[1777050658802,27.73,77756.06,54.3,-0.29511,0.00024,17.86192]
[1777050659187,27.73,77756.06,54.3,-0.29511,0.00024,17.86192]
[1777050659289,27.73,77757.33,54.3,-0.29481,0.00024,17.85376]
[1777050659586,27.73,77757.33,54.3,-0.29481,0.00024,17.85376]
[1777050660023,27.73,77757.33,54.3,-0.29481,0.00024,17.85376]
[1777050660583,27.73,77762.91,54.3,-0.29347,0.00024,17.81747]
[1777050660877,27.73,77769.78,54.3,-0.29182,0.00024,17.77253]
[1777050662803,27.73,77772.99,54.3,-0.29105,0.00024,17.75146]
[1777050663140,27.73,77772.99,54.3,-0.29105,0.00024,17.75146]
[1777050663241,27.73,77778.96,54.3,-0.28963,0.00024,17.71211]
[1777050663574,27.73,77778.96,54.3,-0.28963,0.00024,17.71211]
[1777050664290,27.73,77778.96,54.3,-0.28963,0.00024,17.71211]
[1777050664300,27.73,77785.11,54.3,-0.28816,0.00024,17.67123]
[1777050667476,27.73,77787.07,54.3,-0.28769,0.00024,17.65801]
[1777050668587,27.73,77787.24,54.3,-0.28765,0.00024,17.65683]
[1777050668597,27.73,77787.24,54.3,-0.28765,0.00024,17.65683]
[1777050668622,27.73,77787.24,54.3,-0.28765,0.00024,17.65683]
[1777050668651,27.73,77787.24,54.3,-0.28765,0.00024,17.65683]
[1777050668744,27.73,77783.12,54.3,-0.28863,0.00024,17.68418]
[1777050669546,27.73,77783.12,54.3,-0.28863,0.00024,17.68418]
[1777050669751,27.73,77782.83,54.3,-0.28869,0.00024,17.68611]
[1777050674000,27.73,77783.16,54.3,-0.28861,0.00024,17.6838]
[1777050674086,27.73,77781.7,54.3,-0.28896,0.00024,17.69345]
[1777050677621,27.73,77781.73,54.3,-0.28895,0.00024,17.69315]
[1777050677814,27.73,77781.73,54.3,-0.28895,0.00024,17.69315]
[1777050678992,27.73,77779.18,54.3,-0.28955,0.00024,17.71]
[1777050684622,27.73,77775.59,54.3,-0.29041,0.00024,17.73369]
[1777050686462,27.73,77777.77,54.3,-0.28989,0.00024,17.71925]
[1777050688783,27.73,77777.64,54.3,-0.28992,0.00024,17.72016]
[1777050688908,27.73,77777.64,54.3,-0.28992,0.00024,17.72016]
[1777050689019,27.73,77774.59,54.3,-0.29065,0.00024,17.7403]
[1777050689713,27.73,77774.59,54.3,-0.29065,0.00024,17.7403]
[1777050689717,27.73,77774.59,54.3,-0.29065,0.00024,17.7403]
[1777050689973,27.73,77774.59,54.3,-0.29065,0.00024,17.7403]
[1777050690069,27.73,77766.47,54.3,-0.29259,0.00024,17.79364]
[1777050693535,27.73,77765.43,54.3,-0.2928,0.00024,17.79551]
[1777050696788,27.73,77766.71,54.3,-0.2925,0.00024,17.78716]
[1777050697948,27.73,77774.43,54.3,-0.29065,0.00024,17.73652]
[1777050702983,27.73,77774.03,54.3,-0.29076,0.00024,17.73947]
[1777050706638,27.73,77775.61,54.3,-0.29039,0.00024,17.72923]
[1777050707232,27.73,77775.61,54.3,-0.29039,0.00024,17.72923]
[1777050707336,27.73,77775.61,54.3,-0.29039,0.00024,17.72923]
[1777050707335,27.73,77774.27,54.3,-0.29071,0.00024,17.73813]
[1777050711384,27.73,77771.77,54.3,-0.29129,0.00024,17.75426]
[1777050712094,27.73,77771.77,54.3,-0.29129,0.00024,17.75426]
[1777050712119,27.73,77771.77,54.3,-0.29129,0.00024,17.75426]
[1777050712120,27.73,77770.47,54.3,-0.2916,0.00024,17.76272]
[1777050714747,27.73,77772.11,54.3,-0.2912,0.00024,17.75178]
[1777050715093,27.73,77772.11,54.3,-0.2912,0.00024,17.75178]
[1777050721084,27.73,77770.74,54.3,-0.29151,0.00024,17.76029]
[1777050721088,27.73,77770.74,54.3,-0.29151,0.00024,17.76029]
[1777050721110,27.73,77771.36,54.3,-0.29136,0.00024,17.75613]
[1777050721401,27.73,77771.36,54.3,-0.29136,0.00024,17.75613]
[1777050722318,27.73,77771.57,54.3,-0.29131,0.00024,17.75472]
[1777050723162,27.73,77771.57,54.3,-0.29131,0.00024,17.75472]
[1777050723248,27.73,77771.81,54.3,-0.29125,0.00024,17.75311]
[1777050726420,27.73,77770.67,54.3,-0.29152,0.00024,17.76041]
[1777050726586,27.73,77770.67,54.3,-0.29152,0.00024,17.76041]
[1777050726849,27.73,77770.67,54.3,-0.29152,0.00024,17.76041]
[1777050726901,27.73,77770.67,54.3,-0.29152,0.00024,17.76041]
[1777050727312,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050727519,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050727580,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050727703,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050727761,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050727820,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050728139,27.73,77735.38,54.3,-0.30001,0.00024,17.9882]
[1777050728329,27.73,77694.38,54.3,-0.31003,0.00025,18.24283]
[1777050728866,27.73,77694.38,54.3,-0.31003,0.00025,18.24283]
[1777050729352,27.72,77694.4,54.3,-0.31001,0.00025,18.2423]
[1777050730324,27.72,77694.4,54.3,-0.31001,0.00025,18.2423]
[1777050730348,27.72,77694.4,54.3,-0.31001,0.00025,18.2423]
[1777050731080,27.72,77693.7,54.3,-0.31018,0.00025,18.24657]
[1777050731198,27.72,77692.13,54.3,-0.31056,0.00025,18.25598]
[1777050735877,27.72,77692.36,54.3,-0.3105,0.00025,18.25436]
[1777050736233,27.72,77689.46,54.3,-0.31121,0.00025,18.27186]
[1777050736586,27.72,77689.46,54.3,-0.31121,0.00025,18.27186]
[1777050737174,27.72,77689.46,54.3,-0.31121,0.00025,18.27186]
[1777050737239,27.72,77684.68,54.3,-0.31239,0.00025,18.30073]
[1777050738301,27.72,77684.68,54.3,-0.31239,0.00025,18.30073]
[1777050738329,27.72,77683.34,54.3,-0.31273,0.00025,18.30881]
[1777050744205,27.72,77683.53,54.3,-0.31268,0.00025,18.30778]
[1777050749324,27.72,77682.61,54.3,-0.31292,0.00025,18.31342]
[1777050754359,27.72,77683.02,54.3,-0.31278,0.00025,18.30627]
[1777050755586,27.72,77682.89,54.3,-0.31282,0.00025,18.30708]
[1777050757268,27.72,77683.46,54.3,-0.31268,0.00025,18.30363]
[1777050761258,27.72,77682.52,54.3,-0.31291,0.00025,18.30932]
[1777050764209,27.72,77684.09,54.3,-0.31253,0.00025,18.3]
[1777050769464,27.72,77681.65,54.3,-0.31312,0.00025,18.31451]
[1777050772344,27.72,77681.47,54.3,-0.31317,0.00025,18.31556]
[1777050773596,27.72,77681.66,54.3,-0.31312,0.00025,18.31437]
[1777050774499,27.72,77690.08,54.3,-0.31104,0.00025,18.26365]
[1777050779534,27.72,77688.08,54.3,-0.31153,0.00025,18.2758]
[1777050781322,27.72,77688.08,54.3,-0.31153,0.00025,18.2758]
[1777050783443,27.72,77692.41,54.3,-0.31047,0.00025,18.24966]
[1777050783612,27.72,77698.01,54.3,-0.30909,0.00025,18.21566]
[1777050783824,27.72,77700.65,54.3,-0.30844,0.00025,18.19953]
[1777050784811,27.72,77700.65,54.3,-0.30844,0.00025,18.19953]
[1777050784814,27.72,77700.65,54.3,-0.30844,0.00025,18.19953]
[1777050785052,27.72,77700.65,54.3,-0.30844,0.00025,18.19953]
[1777050785456,27.72,77706.32,54.3,-0.30705,0.00025,18.16478]
[1777050785459,27.72,77706.32,54.3,-0.30705,0.00025,18.16478]
[1777050788149,27.72,77709.95,54.3,-0.30617,0.00024,18.14243]
[1777050789586,27.72,77711.8,54.3,-0.30572,0.00024,18.13111]
[1777050790291,27.73,77712.16,54.3,-0.30563,0.00024,18.12893]
[1777050796288,27.73,77714.47,54.3,-0.30507,0.00024,18.1146]
[1777050799687,27.72,77713.58,54.3,-0.30528,0.00024,18.12006]
[1777050802585,27.72,77713.58,54.3,-0.30528,0.00024,18.12006]
[1777050805136,27.72,77708.9,54.3,-0.30643,0.00024,18.14898]
[1777050805194,27.72,77708.9,54.3,-0.30643,0.00024,18.14898]
[1777050805370,27.72,77708.81,54.3,-0.30645,0.00024,18.14953]
[1777050805718,27.72,77708.81,54.3,-0.30645,0.00024,18.14953]
[1777050805778,27.72,77708.81,54.3,-0.30645,0.00024,18.14953]
[1777050805820,27.72,77707.04,54.3,-0.30688,0.00025,18.16044]
[1777050806586,27.72,77707.04,54.3,-0.30688,0.00025,18.16044]
[1777050809515,27.72,77708.81,54.3,-0.30644,0.00024,18.14939]
[1777050809586,27.72,77708.81,54.3,-0.30644,0.00024,18.14939]
[1777050813636,27.72,77708.75,54.3,-0.30642,0.00024,18.14486]
[1777050816586,27.72,77709.16,54.3,-0.30632,0.00024,18.14229]
[1777050817181,27.72,77709.16,54.3,-0.30632,0.00024,18.14229]
[1777050818820,27.72,77715.6,54.3,-0.30474,0.00024,18.10232]
[1777050820438,27.72,77722.01,54.3,-0.30317,0.00024,18.06225]
[1777050821765,27.72,77722.46,54.3,-0.30306,0.00024,18.05944]
[1777050822736,27.72,77722.5,54.3,-0.30305,0.00024,18.0592]
[1777050827872,27.72,77728.03,54.3,-0.30172,0.00024,18.02472]
[1777050832908,27.73,77730.21,54.3,-0.3012,0.00024,18.01123]
[1777050837942,27.73,77728.53,54.3,-0.30162,0.00024,18.02214]
[1777050839054,27.73,77728.53,54.3,-0.30162,0.00024,18.02214]
[1777050841119,27.73,77725.03,54.3,-0.30247,0.00024,18.04426]
[1777050843214,27.73,77724.5,54.3,-0.3026,0.00024,18.04763]
[1777050844642,27.73,77724.71,54.3,-0.30255,0.00024,18.04635]
[1777050845255,27.73,77724.71,54.3,-0.30255,0.00024,18.04635]
[1777050846499,27.73,77724.52,54.3,-0.3026,0.00024,18.04756]
[1777050846519,27.73,77724.69,54.3,-0.30256,0.00024,18.04651]
[1777050846591,27.73,77724.69,54.3,-0.30256,0.00024,18.04651]
[1777050847270,27.73,77724.69,54.3,-0.30256,0.00024,18.04651]
[1777050847344,27.73,77727.98,54.3,-0.30176,0.00024,18.02577]
[1777050848119,27.73,77727.98,54.3,-0.30176,0.00024,18.02577]
[1777050848129,27.73,77727.98,54.3,-0.30176,0.00024,18.02577]
[1777050848220,27.73,77727.98,54.3,-0.30176,0.00024,18.02577]
[1777050848245,27.73,77727.98,54.3,-0.30176,0.00024,18.02577]
[1777050848468,27.73,77734.1,54.3,-0.30027,0.00024,17.98708]
[1777050848586,27.73,77734.1,54.3,-0.30027,0.00024,17.98708]
[1777050848595,27.73,77734.1,54.3,-0.30027,0.00024,17.98708]
[1777050849480,27.73,77747.97,54.3,-0.29691,0.00024,17.89849]
[1777050850314,27.73,77747.97,54.3,-0.29691,0.00024,17.89849]
[1777050850993,27.73,77750.94,54.3,-0.2962,0.00024,17.87939]
[1777050856069,27.73,77752.19,54.3,-0.2959,0.00024,17.87156]
[1777050858516,27.73,77752.12,54.3,-0.29592,0.00024,17.87206]
[1777050864404,27.73,77751.33,54.3,-0.29612,0.00024,17.87743]
[1777050872554,27.73,77752.11,54.3,-0.29594,0.00024,17.87268]
[1777050872865,27.73,77752.11,54.3,-0.29594,0.00024,17.87268]
[1777050872886,27.73,77752.11,54.3,-0.29594,0.00024,17.87268]
[1777050873221,27.73,77752.11,54.3,-0.29594,0.00024,17.87268]
[1777050873313,27.73,77756.65,54.3,-0.29482,0.00024,17.83863]
[1777050879230,27.73,77756.18,54.3,-0.29493,0.00024,17.84166]
[1777050880165,27.73,77756.18,54.3,-0.29493,0.00024,17.84166]
[1777050880632,27.73,77758.53,54.3,-0.29437,0.00024,17.82642]
[1777050880761,27.73,77758.53,54.3,-0.29437,0.00024,17.82642]
[1777050881585,27.73,77763.76,54.3,-0.29311,0.00024,17.7924]
[1777050882252,27.73,77767.0,54.3,-0.29233,0.00024,17.7712]
[1777050886288,27.73,77767.8,54.3,-0.29214,0.00024,17.76591]
[1777050891615,27.73,77768.08,54.3,-0.29207,0.00024,17.76396]
[1777050892645,27.73,77770.21,54.3,-0.29156,0.00024,17.74997]
[1777050893795,27.73,77771.48,54.3,-0.29125,0.00024,17.74161]
[1777050893871,27.73,77771.48,54.3,-0.29125,0.00024,17.74161]
[1777050895754,27.73,77778.16,54.3,-0.28966,0.00024,17.69758]
[1777050904418,27.73,77776.66,54.3,-0.29002,0.00024,17.70764]
[1777050904703,27.73,77775.27,54.3,-0.29035,0.00024,17.71683]
[1777050904715,27.73,77775.27,54.3,-0.29035,0.00024,17.71683]
[1777050904754,27.73,77775.27,54.3,-0.29035,0.00024,17.71683]
[1777050905109,27.73,77775.27,54.3,-0.29035,0.00024,17.71683]
[1777050905169,27.73,77775.27,54.3,-0.29035,0.00024,17.71683]
[1777050905500,27.73,77765.69,54.3,-0.29265,0.00024,17.77973]
[1777050905586,27.73,77765.69,54.3,-0.29265,0.00024,17.77973]
[1777050905698,27.73,77765.69,54.3,-0.29265,0.00024,17.77973]
[1777050906420,27.73,77757.26,54.3,-0.29467,0.00024,17.83464]
[1777050907118,27.73,77757.26,54.3,-0.29467,0.00024,17.83464]
[1777050907169,27.73,77757.26,54.3,-0.29467,0.00024,17.83464]
[1777050907299,27.73,77757.26,54.3,-0.29467,0.00024,17.83464]
[1777050913469,27.73,77756.31,54.3,-0.2949,0.00024,17.84071]
[1777050914464,27.73,77756.31,54.3,-0.2949,0.00024,17.84071]
[1777050914972,27.73,77757.66,54.3,-0.29457,0.00024,17.83195]
[1777050915483,27.73,77760.31,54.3,-0.29394,0.00024,17.81474]
[1777050919058,27.73,77762.16,54.3,-0.29349,0.00024,17.80275]
[1777050919586,27.73,77767.37,54.3,-0.29224,0.00024,17.76874]
[1777050919809,27.73,77767.37,54.3,-0.29224,0.00024,17.76874]
[1777050919837,27.73,77767.37,54.3,-0.29224,0.00024,17.76874]
[1777050924897,27.73,77769.63,54.3,-0.2917,0.00024,17.75389]
[1777050925045,27.73,77769.63,54.3,-0.2917,0.00024,17.75389]
[1777050925186,27.73,77769.63,54.3,-0.2917,0.00024,17.75389]
[1777050925188,27.73,77769.63,54.3,-0.2917,0.00024,17.75389]
[1777050925374,27.73,77769.63,54.3,-0.2917,0.00024,17.75389]
[1777050927130,27.73,77765.6,54.3,-0.29266,0.00024,17.78022]
[1777050928307,27.73,77764.42,54.3,-0.29295,0.00024,17.78788]
[1777050929419,27.73,77764.56,54.3,-0.29291,0.00024,17.78692]
[1777050929586,27.73,77764.56,54.3,-0.29291,0.00024,17.78692]
[1777050930587,27.73,77756.51,54.3,-0.29484,0.00024,17.83924]
[1777050930905,27.73,77756.51,54.3,-0.29484,0.00024,17.83924]
[1777050931829,27.73,77756.51,54.3,-0.2948,0.00024,17.8343]
[1777050933086,27.73,77756.68,54.3,-0.29476,0.00024,17.8332]
[1777050933320,27.73,77756.68,54.3,-0.29476,0.00024,17.8332]
[1777050933407,27.73,77757.68,54.3,-0.29452,0.00024,17.82669]
[1777050938643,27.73,77763.41,54.3,-0.29313,0.00024,17.7891]
[1777050939985,27.73,77763.41,54.3,-0.29313,0.00024,17.7891]
[1777050940207,27.73,77763.41,54.3,-0.29313,0.00024,17.7891]
[1777050941698,27.73,77761.71,54.3,-0.29354,0.00024,17.80007]
[1777050942808,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050942841,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050942867,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050942884,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050942921,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050943391,27.73,77762.62,54.3,-0.29332,0.00024,17.79407]
[1777050943491,27.73,77764.34,54.3,-0.2929,0.00024,17.78274]
[1777050943752,27.73,77764.34,54.3,-0.2929,0.00024,17.78274]
[1777050944210,27.73,77770.9,54.3,-0.29133,0.00024,17.73976]
[1777050944827,27.73,77770.9,54.3,-0.29133,0.00024,17.73976]
[1777050944899,27.73,77770.9,54.3,-0.29133,0.00024,17.73976]
[1777050945371,27.73,77772.01,54.3,-0.29106,0.00024,17.73246]
[1777050947911,27.73,77772.58,54.3,-0.29092,0.00024,17.72863]
[1777050948012,27.73,77772.58,54.3,-0.29092,0.00024,17.72847]
[1777050948714,27.73,77772.58,54.3,-0.29092,0.00024,17.72847]
[1777050949357,27.73,77772.58,54.3,-0.29092,0.00024,17.72847]
[1777050954756,27.73,77770.62,54.3,-0.29138,0.00024,17.7411]
[1777050956302,27.73,77770.62,54.3,-0.29138,0.00024,17.7411]
[1777050957750,27.73,77769.73,54.3,-0.29159,0.00024,17.74684]
[1777050958052,27.73,77769.73,54.3,-0.29159,0.00024,17.74684]
[1777050958472,27.73,77769.73,54.3,-0.29159,0.00024,17.74684]
[1777050958610,27.73,77769.73,54.3,-0.29159,0.00024,17.74684]
[1777050958719,27.72,77769.23,54.3,-0.2917,0.00024,17.75007]
[1777050959250,27.72,77769.23,54.3,-0.2917,0.00024,17.75007]
[1777050959253,27.72,77769.23,54.3,-0.2917,0.00024,17.75007]
[1777050959350,27.72,77762.72,54.3,-0.29327,0.00024,17.79267]
[1777050963065,27.73,77759.3,54.3,-0.29409,0.00024,17.81494]
[1777050965332,27.72,77759.7,54.3,-0.29399,0.00024,17.81234]
[1777050968090,27.72,77758.89,54.3,-0.29419,0.00024,17.8176]
[1777050968206,27.72,77758.89,54.3,-0.29419,0.00024,17.8176]
[1777050970143,27.72,77758.75,54.3,-0.29422,0.00024,17.8185]
[1777050970626,27.72,77758.16,54.3,-0.29436,0.00024,17.82232]
[1777050972007,27.72,77758.53,54.3,-0.29427,0.00024,17.81992]
[1777050972065,27.72,77758.53,54.3,-0.29427,0.00024,17.81992]
[1777050973273,27.72,77757.72,54.3,-0.29447,0.00024,17.82517]
[1777050973392,27.72,77757.72,54.3,-0.29447,0.00024,17.82517]
[1777050973839,27.72,77752.56,54.3,-0.29571,0.00024,17.85857]
[1777050977035,27.73,77750.03,54.3,-0.29632,0.00024,17.87494]
[1777050978096,27.73,77750.31,54.3,-0.29625,0.00024,17.87317]
[1777050979685,27.73,77752.58,54.3,-0.29571,0.00024,17.85854]
[1777050979725,27.73,77752.58,54.3,-0.29571,0.00024,17.85854]
[1777050983894,27.73,77752.45,54.3,-0.29574,0.00024,17.85953]
[1777050985808,27.73,77752.57,54.3,-0.29572,0.00024,17.85886]
[1777050991464,27.73,77751.83,54.3,-0.2959,0.00024,17.86367]
[1777050997192,27.73,77746.88,54.3,-0.29705,0.00024,17.89056]
[1777050997373,27.73,77746.88,54.3,-0.29705,0.00024,17.89056]
[1777050999940,27.73,77744.01,54.3,-0.29774,0.00024,17.90896]
[1777050999951,27.73,77744.01,54.3,-0.29774,0.00024,17.90896]
[1777051002254,27.73,77736.01,54.3,-0.29968,0.00024,17.95995]
[1777051006460,27.73,77742.23,54.3,-0.29817,0.00024,17.92013]
[1777051007619,27.73,77742.23,54.3,-0.29817,0.00024,17.92013]
[1777051007642,27.73,77748.27,54.3,-0.29671,0.00024,17.88139]
[1777051010134,27.73,77751.81,54.3,-0.29586,0.00024,17.85868]
[1777051016184,27.73,77749.3,54.3,-0.29647,0.00024,17.87518]
[1777051021218,27.73,77748.05,54.3,-0.29678,0.00024,17.88342]
[1777051023101,27.73,77748.47,54.3,-0.29668,0.00024,17.88076]
[1777051029274,27.73,77747.76,54.3,-0.29686,0.00024,17.8856]
[1777051033354,27.73,77747.51,54.3,-0.29693,0.00024,17.88733]
[1777051033596,27.73,77747.48,54.3,-0.29694,0.00024,17.88756]
[1777051033823,27.73,77747.48,54.3,-0.29694,0.00024,17.88756]
[1777051035620,27.73,77743.15,54.3,-0.29798,0.00024,17.91534]
[1777051037331,27.73,77735.22,54.3,-0.29991,0.00024,17.9659]
[1777051042365,27.73,77735.68,54.3,-0.2998,0.00024,17.96306]
[1777051047400,27.73,77735.84,54.3,-0.29976,0.00024,17.96216]
[1777051051582,27.73,77735.82,54.3,-0.29977,0.00024,17.96236]
[1777051051586,27.73,77735.82,54.3,-0.29977,0.00024,17.96236]
[1777051051594,27.73,77735.82,54.3,-0.29977,0.00024,17.96236]
[1777051051710,27.73,77735.82,54.3,-0.29977,0.00024,17.96236]
[1777051051638,27.73,77735.61,54.3,-0.29978,0.00024,17.95882]
[1777051051759,27.73,77735.61,54.3,-0.29978,0.00024,17.95882]
[1777051052436,27.73,77725.63,54.3,-0.30221,0.00024,18.02198]
[1777051053833,27.73,77723.86,54.3,-0.30265,0.00024,18.03314]
[1777051057154,27.74,77724.23,54.3,-0.30256,0.00024,18.03093]
[1777051057545,27.74,77724.23,54.3,-0.30256,0.00024,18.03093]
[1777051058651,27.74,77719.15,54.3,-0.3038,0.00024,18.06275]
[1777051059250,27.74,77715.36,54.3,-0.30473,0.00024,18.08636]
[1777051059585,27.74,77715.36,54.3,-0.30473,0.00024,18.08636]
[1777051062585,27.74,77710.26,54.3,-0.30597,0.00024,18.11798]
[1777051066709,27.73,77714.5,54.3,-0.30493,0.00024,18.09161]
[1777051072287,27.73,77714.09,54.3,-0.30502,0.00024,18.0939]
[1777051073936,27.73,77714.06,54.3,-0.30503,0.00024,18.09401]
[1777051074590,27.73,77713.06,54.3,-0.30527,0.00024,18.10023]
[1777051075586,27.73,77713.06,54.3,-0.30527,0.00024,18.10023]
[1777051078131,27.73,77707.52,54.3,-0.30663,0.00025,18.1346]
[1777051082105,27.73,77707.9,54.3,-0.30655,0.00025,18.13239]
[1777051082333,27.73,77707.9,54.3,-0.30655,0.00025,18.13239]
[1777051082646,27.73,77701.38,54.3,-0.30815,0.00025,18.17256]
[1777051085153,27.73,77697.39,54.3,-0.30913,0.00025,18.19694]
[1777051085168,27.73,77697.39,54.3,-0.30913,0.00025,18.19694]
[1777051085667,27.73,77696.91,54.3,-0.30925,0.00025,18.19985]
[1777051085932,27.73,77696.91,54.3,-0.30925,0.00025,18.19985]
[1777051087212,27.73,77696.86,54.3,-0.30926,0.00025,18.20015]
[1777051089628,27.73,77696.4,54.3,-0.30937,0.00025,18.20294]
[1777051089649,27.73,77696.4,54.3,-0.30937,0.00025,18.20294]
[1777051089694,27.73,77693.45,54.3,-0.3101,0.00025,18.22087]
[1777051090701,27.73,77685.54,54.3,-0.31205,0.00025,18.26867]
[1777051092926,27.73,77685.73,54.3,-0.312,0.00025,18.26742]
[1777051092959,27.73,77685.73,54.3,-0.312,0.00025,18.26742]
[1777051093005,27.73,77685.73,54.3,-0.312,0.00025,18.26742]
[1777051093099,27.73,77685.73,54.3,-0.312,0.00025,18.26742]
[1777051093586,27.73,77685.73,54.3,-0.312,0.00025,18.26742]
[1777051093723,27.73,77677.27,54.3,-0.31409,0.00025,18.3181]
[1777051095374,27.73,77677.07,54.3,-0.31414,0.00025,18.31932]
[1777051098251,27.73,77676.85,54.3,-0.3142,0.00025,18.32069]
[1777051103306,27.74,77676.07,54.3,-0.3144,0.00025,18.3254]
[1777051103818,27.74,77676.05,54.3,-0.3144,0.00025,18.32555]
[1777051108829,27.74,77673.54,54.3,-0.31503,0.00025,18.3405]
[1777051114287,27.74,77674.59,54.3,-0.31473,0.00025,18.32942]
[1777051117640,27.74,77674.44,54.3,-0.31477,0.00025,18.33029]
[1777051118533,27.74,77671.39,54.3,-0.31552,0.00025,18.34834]
[1777051118547,27.74,77671.39,54.3,-0.31552,0.00025,18.34834]
[1777051118629,27.74,77671.39,54.3,-0.31552,0.00025,18.34834]
[1777051118741,27.74,77671.39,54.3,-0.31552,0.00025,18.34834]
[1777051118734,27.73,77671.78,54.3,-0.31542,0.00025,18.346]
[1777051118811,27.73,77671.78,54.3,-0.31542,0.00025,18.346]
[1777051118854,27.73,77671.78,54.3,-0.31542,0.00025,18.346]
[1777051118985,27.73,77671.78,54.3,-0.31542,0.00025,18.346]
[1777051119378,27.74,77662.58,54.3,-0.31771,0.00025,18.40023]
[1777051120752,27.74,77662.58,54.3,-0.31771,0.00025,18.40023]
[1777051121041,27.74,77659.14,54.3,-0.31857,0.00025,18.42037]
[1777051126848,27.74,77658.29,54.3,-0.31879,0.00025,18.42539]
[1777051127301,27.74,77658.29,54.3,-0.31879,0.00025,18.42539]
[1777051128066,27.74,77658.4,54.3,-0.31876,0.00025,18.42476]
[1777051128988,27.74,77659.79,54.3,-0.31841,0.00025,18.41665]
[1777051135011,27.73,77661.93,54.3,-0.31787,0.00025,18.40393]
[1777051136146,27.73,77661.93,54.3,-0.31787,0.00025,18.40393]
[1777051136227,27.73,77661.93,54.3,-0.31787,0.00025,18.40393]
[1777051137711,27.73,77661.93,54.3,-0.31787,0.00025,18.40385]
[1777051137602,27.73,77668.99,54.3,-0.31611,0.00025,18.36231]
[1777051138243,27.73,77668.99,54.3,-0.31611,0.00025,18.36231]
[1777051139038,27.73,77671.74,54.3,-0.31543,0.00025,18.34604]
[1777051139581,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051139991,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051140837,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141191,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141242,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141284,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141297,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141503,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141655,27.73,77671.94,54.3,-0.31538,0.00025,18.34486]
[1777051141760,27.73,77673.38,54.3,-0.31502,0.00025,18.33628]
[1777051142427,27.73,77673.38,54.3,-0.31502,0.00025,18.33628]
[1777051142676,27.73,77688.72,54.3,-0.31122,0.00025,18.24433]
[1777051143646,27.73,77688.72,54.3,-0.31122,0.00025,18.24433]
[1777051143709,27.73,77692.57,54.3,-0.31027,0.00025,18.221]
[1777051145131,27.73,77689.85,54.3,-0.31093,0.00025,18.23741]
[1777051145283,27.73,77689.85,54.3,-0.31093,0.00025,18.23741]
[1777051145585,27.73,77689.85,54.3,-0.31093,0.00025,18.23741]
[1777051145749,27.73,77689.85,54.3,-0.31093,0.00025,18.23741]
[1777051145769,27.73,77690.79,54.3,-0.3107,0.00025,18.23164]
[1777051146394,27.73,77690.79,54.3,-0.3107,0.00025,18.23164]
[1777051146465,27.73,77684.16,54.3,-0.31234,0.00025,18.27164]
[1777051147957,27.73,77682.53,54.3,-0.31274,0.00025,18.28143]
[1777051150048,27.73,77682.15,54.3,-0.31283,0.00025,18.2837]
[1777051150085,27.73,77682.15,54.3,-0.31283,0.00025,18.2837]
[1777051150101,27.73,77682.15,54.3,-0.31283,0.00025,18.2837]
[1777051150586,27.73,77682.15,54.3,-0.31283,0.00025,18.2837]
[1777051150624,27.73,77686.46,54.3,-0.31177,0.00025,18.25774]
[1777051153147,27.73,77691.95,54.3,-0.31041,0.00025,18.22447]
[1777051159183,27.73,77692.7,54.3,-0.31021,0.00025,18.21951]
[1777051163310,27.73,77689.71,54.3,-0.31094,0.00025,18.23745]
[1777051163313,27.73,77689.71,54.3,-0.31094,0.00025,18.23745]
[1777051164402,27.73,77688.53,54.3,-0.31122,0.00025,18.24444]
[1777051165136,27.73,77685.78,54.3,-0.3119,0.00025,18.26095]
[1777051165745,27.72,77693.46,54.3,-0.31,0.00025,18.21441]
[1777051166345,27.72,77693.46,54.3,-0.31,0.00025,18.21441]
[1777051172695,27.72,77691.83,54.3,-0.31036,0.00025,18.21924]
[1777051172743,27.72,77691.83,54.3,-0.31036,0.00025,18.21924]
[1777051172771,27.72,77691.83,54.3,-0.31036,0.00025,18.21924]
[1777051172802,27.72,77691.84,54.3,-0.31035,0.00025,18.21914]
[1777051172982,27.72,77691.84,54.3,-0.31035,0.00025,18.21914]
[1777051173129,27.72,77691.84,54.3,-0.31035,0.00025,18.21914]
[1777051173580,27.72,77691.84,54.3,-0.31035,0.00025,18.21914]
[1777051173626,27.72,77681.15,54.3,-0.313,0.00025,18.28368]
[1777051179273,27.72,77678.37,54.3,-0.31369,0.00025,18.30039]
[1777051181277,27.72,77678.78,54.3,-0.31359,0.00025,18.29794]
[1777051184620,27.72,77678.58,54.3,-0.31364,0.00025,18.29915]
[1777051186804,27.72,77672.0,54.3,-0.31527,0.00025,18.33831]
[1777051192276,27.72,77668.46,54.3,-0.31614,0.00025,18.35904]
[1777051195110,27.72,77669.82,54.3,-0.3158,0.00025,18.35086]
[1777051198537,27.72,77672.38,54.3,-0.31516,0.00025,18.3356]
[1777051200135,27.72,77666.51,54.3,-0.31662,0.00025,18.37027]
[1777051200151,27.72,77666.51,54.3,-0.31662,0.00025,18.37027]
[1777051200165,27.72,77666.51,54.3,-0.31662,0.00025,18.37027]
[1777051200607,27.72,77666.51,54.3,-0.31662,0.00025,18.37027]
[1777051200708,27.72,77663.06,54.3,-0.31747,0.00025,18.39051]
[1777051204659,27.72,77658.21,54.3,-0.31869,0.00025,18.41899]
[1777051207586,27.72,77662.79,54.3,-0.31755,0.00025,18.39226]
[1777051207987,27.72,77666.06,54.3,-0.31674,0.00025,18.37308]
[1777051208534,27.72,77668.49,54.3,-0.31613,0.00025,18.35868]
[1777051213030,27.72,77662.92,54.3,-0.3175,0.00025,18.39119]
[1777051213236,27.72,77662.92,54.3,-0.3175,0.00025,18.39119]
[1777051213574,27.72,77662.92,54.3,-0.3175,0.00025,18.39119]
[1777051213585,27.72,77662.92,54.3,-0.3175,0.00025,18.39119]
[1777051213666,27.72,77656.06,54.3,-0.31921,0.00025,18.43124]
[1777051215583,27.72,77648.93,54.3,-0.32099,0.00025,18.47249]
[1777051216544,27.72,77648.93,54.3,-0.32099,0.00025,18.47249]
[1777051221624,27.72,77650.31,54.3,-0.32064,0.00025,18.46426]
[1777051226660,27.72,77650.31,54.3,-0.32063,0.00025,18.46404]
[1777051231695,27.71,77651.07,54.3,-0.3204,0.00025,18.45462]
[1777051231961,27.71,77651.07,54.3,-0.3204,0.00025,18.45462]
[1777051232702,27.71,77659.77,54.3,-0.31822,0.00025,18.40397]
[1777051237737,27.71,77656.86,54.3,-0.31894,0.00025,18.42092]
[1777051240178,27.71,77657.46,54.3,-0.31879,0.00025,18.41739]
[1777051241943,27.71,77657.5,54.3,-0.31878,0.00025,18.41713]
[1777051242570,27.71,77657.5,54.3,-0.31878,0.00025,18.41713]
[1777051243040,27.71,77657.42,54.3,-0.3188,0.00025,18.41758]
[1777051247271,27.71,77657.68,54.3,-0.31873,0.00025,18.41602]
[1777051247298,27.71,77657.68,54.3,-0.31873,0.00025,18.41602]
[1777051247440,27.71,77657.68,54.3,-0.31873,0.00025,18.41602]
[1777051247586,27.71,77657.68,54.3,-0.31873,0.00025,18.41602]
[1777051247719,27.71,77657.68,54.3,-0.31873,0.00025,18.41602]
[1777051248967,27.71,77663.83,54.3,-0.3172,0.00025,18.3799]
[1777051251046,27.71,77662.24,54.3,-0.31759,0.00025,18.38906]
[1777051252413,27.71,77663.47,54.3,-0.31728,0.00025,18.38179]
[1777051254304,27.71,77660.66,54.3,-0.31797,0.00025,18.39813]
[1777051255977,27.71,77661.37,54.3,-0.31779,0.00025,18.39381]
[1777051257979,27.71,77661.32,54.3,-0.31779,0.00025,18.3939]
[1777051258800,27.71,77661.32,54.3,-0.31779,0.00025,18.3939]
[1777051259447,27.71,77661.24,54.3,-0.31781,0.00025,18.39431]
[1777051262433,27.7,77661.2,54.3,-0.31781,0.00025,18.39432]
[1777051263001,27.7,77660.71,54.3,-0.31793,0.00025,18.39713]
[1777051263360,27.7,77660.71,54.3,-0.31793,0.00025,18.39713]
[1777051264791,27.7,77658.57,54.3,-0.31846,0.00025,18.4096]
[1777051265756,27.7,77656.68,54.3,-0.31893,0.00025,18.42061]
[1777051268266,27.7,77656.15,54.3,-0.31906,0.00025,18.42358]
[1777051271191,27.7,77657.8,54.3,-0.31865,0.00025,18.41389]
[1777051277010,27.7,77657.18,54.3,-0.31879,0.00025,18.41727]
[1777051279523,27.7,77657.18,54.3,-0.31879,0.00025,18.41727]
[1777051285066,27.7,77657.53,54.3,-0.31869,0.00025,18.41501]
[1777051289525,27.7,77657.27,54.3,-0.31876,0.00025,18.41645]
[1777051293601,27.7,77654.94,54.3,-0.3193,0.00025,18.42506]
[1777051293619,27.7,77655.16,54.3,-0.31924,0.00025,18.42371]
[1777051299164,27.69,77649.52,54.3,-0.32064,0.00025,18.45614]
[1777051305206,27.69,77650.47,54.3,-0.32039,0.00025,18.45027]
[1777051310241,27.69,77650.32,54.3,-0.32041,0.00025,18.45085]
[1777051312938,27.69,77650.28,54.3,-0.32042,0.00025,18.45102]
[1777051315730,27.69,77647.84,54.3,-0.32102,0.00025,18.46491]
[1777051315740,27.69,77647.84,54.4,-0.32102,0.00025,18.46491]
[1777051315831,27.69,77648.54,54.4,-0.32084,0.00025,18.4608]
[1777051321318,27.69,77649.33,54.4,-0.32063,0.00025,18.45597]
[1777051322510,27.69,77649.33,54.4,-0.32063,0.00025,18.45597]
[1777051322568,27.69,77649.33,54.4,-0.32063,0.00025,18.45597]
[1777051322787,27.69,77649.33,54.4,-0.32063,0.00025,18.45597]
[1777051328576,27.68,77650.94,54.4,-0.32022,0.00025,18.44639]
[1777051328884,27.68,77650.94,54.4,-0.32022,0.00025,18.44639]
[1777051328985,27.68,77650.15,54.4,-0.32041,0.00025,18.45088]
[1777051331810,27.68,77645.59,54.4,-0.32156,0.00025,18.47723]
[1777051331850,27.68,77645.59,54.4,-0.32156,0.00025,18.47723]
[1777051331886,27.68,77645.25,54.4,-0.32164,0.00025,18.47918]
[1777051332586,27.68,77645.25,54.4,-0.32164,0.00025,18.47918]
[1777051332946,27.68,77638.09,54.4,-0.32344,0.00025,18.5202]
[1777051333509,27.68,77638.09,54.4,-0.32344,0.00025,18.5202]
[1777051333915,27.68,77638.09,54.4,-0.32344,0.00025,18.5202]
[1777051336793,27.68,77629.3,54.4,-0.32566,0.00025,18.57008]
[1777051338143,27.68,77628.29,54.4,-0.32591,0.00025,18.57575]
[1777051338440,27.68,77630.8,54.4,-0.32528,0.00025,18.56151]
[1777051339159,27.68,77630.8,54.4,-0.32528,0.00025,18.56151]
[1777051339654,27.68,77630.82,54.4,-0.32527,0.00025,18.56139]
[1777051345640,27.68,77632.46,54.4,-0.32486,0.00025,18.55209]
[1777051351532,27.68,77635.0,54.4,-0.32419,0.00025,18.53303]
[1777051355666,27.68,77631.21,54.4,-0.32515,0.00025,18.55457]
[1777051361658,27.69,77634.74,54.4,-0.32426,0.00025,18.5347]
[1777051361956,27.69,77634.74,54.4,-0.32426,0.00025,18.5347]
[1777051362961,27.69,77633.98,54.4,-0.32446,0.00025,18.53906]
[1777051367721,27.69,77630.52,54.4,-0.32533,0.00025,18.55877]
[1777051373687,27.69,77627.4,54.4,-0.32612,0.00025,18.57647]
[1777051378723,27.69,77629.26,54.4,-0.32566,0.00025,18.56609]
[1777051382986,27.69,77629.78,54.4,-0.32553,0.00025,18.56323]
[1777051390872,27.69,77628.41,54.4,-0.32588,0.00025,18.57098]
[1777051390874,27.69,77628.41,54.4,-0.32588,0.00025,18.57098]
[1777051391467,27.69,77628.38,54.4,-0.32589,0.00025,18.57115]
[1777051391814,27.69,77628.83,54.4,-0.32577,0.00025,18.56861]
[1777051395046,27.69,77628.19,54.4,-0.32593,0.00025,18.57221]
[1777051397515,27.69,77628.77,54.4,-0.32579,0.00025,18.56896]
[1777051397856,27.69,77628.47,54.4,-0.32587,0.00025,18.5707]
[1777051402891,27.69,77629.35,54.4,-0.32565,0.00025,18.56592]
[1777051407926,27.69,77629.59,54.4,-0.3256,0.00025,18.56473]
[1777051408116,27.69,77629.59,54.4,-0.3256,0.00025,18.56473]
[1777051410912,27.69,77629.44,54.4,-0.32564,0.00025,18.56564]
[1777051410947,27.69,77631.55,54.4,-0.32511,0.00025,18.55376]
[1777051411969,27.69,77631.55,54.4,-0.32511,0.00025,18.55376]
[1777051413616,27.69,77633.3,54.4,-0.32464,0.00025,18.53914]
[1777051415205,27.69,77630.86,54.4,-0.32526,0.00025,18.55303]
[1777051415934,27.69,77630.86,54.4,-0.32526,0.00025,18.55303]
[1777051416024,27.69,77630.86,54.4,-0.32526,0.00025,18.55303]
[1777051416036,27.69,77629.9,54.4,-0.3255,0.00025,18.5585]
[1777051421778,27.7,77633.71,54.4,-0.32455,0.00025,18.53716]
[1777051424124,27.7,77629.94,54.4,-0.3255,0.00025,18.55862]
[1777051429320,27.7,77629.38,54.4,-0.32565,0.00025,18.56191]
[1777051430242,27.7,77629.33,54.4,-0.32567,0.00025,18.56225]
[1777051436124,27.7,77630.44,54.4,-0.32539,0.00025,18.55619]
[1777051441159,27.7,77628.54,54.4,-0.32588,0.00025,18.56706]
[1777051444664,27.7,77628.99,54.4,-0.32577,0.00025,18.56458]
[1777051444759,27.7,77628.99,54.4,-0.32577,0.00025,18.56458]
[1777051450222,27.7,77629.08,54.4,-0.32576,0.00025,18.56427]
[1777051451424,27.7,77629.08,54.4,-0.32576,0.00025,18.56427]
[1777051451429,27.7,77629.08,54.4,-0.32576,0.00025,18.56427]
[1777051451631,27.7,77628.93,54.4,-0.3258,0.00025,18.56517]
[1777051452630,27.7,77628.93,54.4,-0.3258,0.00025,18.56517]
[1777051454705,27.7,77634.98,54.4,-0.32427,0.00025,18.53101]
[1777051459349,27.71,77634.17,54.4,-0.32449,0.00025,18.53587]
[1777051459369,27.71,77634.17,54.4,-0.32449,0.00025,18.53587]
[1777051459406,27.71,77633.81,54.4,-0.32458,0.00025,18.53796]
[1777051464161,27.71,77634.67,54.4,-0.32437,0.00025,18.53311]
[1777051464200,27.71,77634.67,54.4,-0.32437,0.00025,18.53311]
[1777051464216,27.71,77634.67,54.4,-0.32437,0.00025,18.53311]
[1777051464690,27.71,77633.59,54.4,-0.32464,0.00025,18.53928]
[1777051470341,27.71,77629.41,54.4,-0.3257,0.00025,18.56304]
[1777051475397,27.71,77632.83,54.4,-0.32481,0.00025,18.53915]
[1777051478475,27.71,77634.01,54.4,-0.32452,0.00025,18.53256]
[1777051478586,27.71,77634.01,54.4,-0.32452,0.00025,18.53256]
[1777051478832,27.71,77635.96,54.4,-0.32403,0.00025,18.5216]
[1777051479827,27.71,77635.96,54.4,-0.32403,0.00025,18.5216]
[1777051485466,27.71,77641.06,54.4,-0.32276,0.00025,18.49268]
[1777051486380,27.71,77641.06,54.4,-0.32276,0.00025,18.49268]
[1777051486474,27.71,77641.07,54.4,-0.32275,0.00025,18.49264]
[1777051490777,27.71,77642.35,54.4,-0.32243,0.00025,18.48529]
[1777051490796,27.71,77642.35,54.4,-0.32243,0.00025,18.48529]
[1777051491593,27.71,77642.79,54.4,-0.32232,0.00025,18.48271]
[1777051497551,27.71,77646.82,54.4,-0.3213,0.00025,18.45946]
[1777051502443,27.71,77649.39,54.4,-0.32066,0.00025,18.44458]
[1777051507621,27.71,77652.45,54.4,-0.31989,0.00025,18.42685]
[1777051510231,27.71,77652.41,54.4,-0.3199,0.00025,18.42707]
[1777051512469,27.71,77651.12,54.4,-0.32022,0.00025,18.43453]
[1777051516028,27.71,77651.01,54.4,-0.32025,0.00025,18.43513]
[1777051516129,27.71,77651.07,54.4,-0.32023,0.00025,18.43477]
[1777051516677,27.71,77651.07,54.4,-0.32023,0.00025,18.43477]
[1777051516683,27.71,77653.97,54.4,-0.31951,0.00025,18.41799]
[1777051520574,27.71,77656.42,54.4,-0.3189,0.00025,18.40374]
[1777051525785,27.71,77655.35,54.4,-0.31916,0.00025,18.41]
[1777051531789,27.71,77654.27,54.4,-0.3194,0.00025,18.41138]
[1777051533687,27.71,77653.74,54.4,-0.31953,0.00025,18.41445]
[1777051538025,27.71,77652.22,54.4,-0.31991,0.00025,18.4232]
[1777051543873,27.71,77650.45,54.4,-0.32034,0.00025,18.43326]
[1777051548908,27.71,77650.71,54.4,-0.32027,0.00025,18.43159]
[1777051550715,27.71,77650.86,54.4,-0.32023,0.00025,18.43069]
[1777051551448,27.71,77650.86,54.4,-0.32023,0.00025,18.43065]
[1777051551575,27.71,77650.86,54.4,-0.32023,0.00025,18.43065]
[1777051551930,27.71,77647.71,54.4,-0.32102,0.00025,18.44883]
[1777051552937,27.71,77642.07,54.4,-0.32243,0.00025,18.48127]
[1777051554951,27.71,77636.4,54.4,-0.32386,0.00025,18.51361]
[1777051555889,27.71,77636.4,54.4,-0.32386,0.00025,18.51361]
[1777051555958,27.71,77634.54,54.4,-0.32433,0.00025,18.52414]
[1777051559585,27.71,77636.23,54.4,-0.3239,0.00025,18.51456]
[1777051559986,27.71,77641.1,54.4,-0.32268,0.00025,18.48679]
[1777051565021,27.71,77642.67,54.4,-0.32228,0.00025,18.47781]
[1777051570056,27.71,77637.39,54.4,-0.32361,0.00025,18.50794]
[1777051575110,27.7,77635.67,54.4,-0.32404,0.00025,18.51763]
[1777051575163,27.7,77635.67,54.4,-0.32404,0.00025,18.51763]
[1777051576587,27.7,77633.33,54.4,-0.32462,0.00025,18.53086]
[1777051577104,27.7,77631.81,54.4,-0.32501,0.00025,18.53943]
[1777051580465,27.7,77631.99,54.4,-0.32496,0.00025,18.53845]
[1777051584884,27.7,77631.98,54.4,-0.32497,0.00025,18.53858]
[1777051584922,27.7,77631.98,54.4,-0.32497,0.00025,18.53858]
[1777051584942,27.7,77631.98,54.4,-0.32497,0.00025,18.53858]
[1777051585161,27.7,77638.44,54.4,-0.32334,0.00025,18.50191]
[1777051585480,27.7,77638.44,54.4,-0.32334,0.00025,18.50191]
[1777051585586,27.7,77638.44,54.4,-0.32334,0.00025,18.50191]
[1777051586167,27.7,77646.35,54.4,-0.32135,0.00025,18.45655]
[1777051591202,27.7,77649.21,54.4,-0.3206,0.00025,18.43513]
[1777051591671,27.7,77649.21,54.4,-0.3206,0.00025,18.43513]
[1777051592025,27.7,77649.21,54.4,-0.3206,0.00025,18.43513]
[1777051592585,27.7,77654.07,54.4,-0.31938,0.00025,18.40693]
[1777051593217,27.7,77659.68,54.4,-0.31798,0.00025,18.37419]
[1777051596795,27.7,77662.45,54.4,-0.31728,0.00025,18.35789]
[1777051597883,27.7,77662.13,54.4,-0.31736,0.00025,18.35976]
[1777051602589,27.7,77664.19,54.4,-0.31685,0.00025,18.34759]
[1777051602690,27.7,77665.01,54.4,-0.31664,0.00025,18.34275]
[1777051605456,27.7,77666.16,54.4,-0.31635,0.00025,18.33583]
[1777051606055,27.7,77666.16,54.4,-0.31635,0.00025,18.33583]
[1777051606070,27.7,77665.11,54.4,-0.31661,0.00025,18.34196]
[1777051611344,27.7,77661.28,54.4,-0.31756,0.00025,18.36433]
[1777051615277,27.7,77661.58,54.4,-0.31748,0.00025,18.36253]
[1777051615586,27.7,77660.54,54.4,-0.31773,0.00025,18.36852]
[1777051615817,27.7,77659.61,54.4,-0.31797,0.00025,18.37392]
[1777051616750,27.7,77659.61,54.4,-0.31797,0.00025,18.37392]
[1777051616967,27.7,77653.54,54.4,-0.31948,0.00025,18.40933]
[1777051621376,27.7,77651.97,54.4,-0.31987,0.00025,18.41838]
[1777051621413,27.7,77651.97,54.4,-0.31987,0.00025,18.41838]
[1777051621586,27.7,77651.97,54.4,-0.31987,0.00025,18.41838]
[1777051622074,27.7,77651.97,54.4,-0.31987,0.00025,18.41838]
[1777051622175,27.7,77653.66,54.4,-0.31945,0.00025,18.40852]
[1777051628092,27.7,77657.57,54.4,-0.31846,0.00025,18.3855]
[1777051628112,27.7,77657.57,54.4,-0.31846,0.00025,18.3855]
[1777051628587,27.7,77656.93,54.4,-0.31862,0.00025,18.38913]
[1777051628793,27.7,77654.74,54.4,-0.31916,0.00025,18.40184]
[1777051631762,27.7,77653.49,54.4,-0.31947,0.00025,18.4091]
[1777051632436,27.7,77653.51,54.4,-0.31947,0.00025,18.40895]
[1777051633989,27.7,77653.9,54.4,-0.31937,0.00025,18.40668]
[1777051637493,27.69,77653.77,54.4,-0.3194,0.00025,18.40739]
[1777051637513,27.69,77653.77,54.4,-0.3194,0.00025,18.40739]
[1777051637565,27.69,77653.77,54.4,-0.3194,0.00025,18.40739]
[1777051637586,27.69,77653.77,54.4,-0.3194,0.00025,18.40739]
[1777051637667,27.69,77653.93,54.4,-0.31936,0.00025,18.40643]
[1777051638534,27.69,77662.81,54.4,-0.31714,0.00025,18.35445]
[1777051640386,27.69,77663.53,54.4,-0.31696,0.00025,18.35019]
[1777051641187,27.69,77663.53,54.4,-0.31696,0.00025,18.35019]
[1777051641257,27.69,77663.21,54.4,-0.31703,0.00025,18.35195]
[1777051646010,27.69,77660.02,54.4,-0.31782,0.00025,18.37041]
[1777051647381,27.69,77661.75,54.4,-0.31738,0.00025,18.36004]
[1777051647682,27.69,77661.75,54.4,-0.31738,0.00025,18.36004]
[1777051647704,27.69,77662.81,54.4,-0.31711,0.00025,18.35371]
[1777051649006,27.69,77662.81,54.4,-0.31711,0.00025,18.35371]
[1777051649108,27.69,77662.8,54.4,-0.31711,0.00025,18.3537]
[1777051649410,27.69,77662.8,54.4,-0.31711,0.00025,18.3537]
[1777051654896,27.69,77663.58,54.4,-0.31686,0.00025,18.34391]
[1777051657575,27.68,77669.26,54.4,-0.31543,0.00025,18.31005]
[1777051657590,27.68,77669.26,54.4,-0.31543,0.00025,18.31005]
[1777051657647,27.68,77669.26,54.4,-0.31543,0.00025,18.31005]
[1777051660149,27.68,77671.21,54.4,-0.31494,0.00025,18.29827]
[1777051660174,27.68,77672.85,54.4,-0.31453,0.00025,18.28846]
[1777051661230,27.68,77672.85,54.4,-0.31453,0.00025,18.28846]
[1777051661331,27.68,77673.89,54.4,-0.31427,0.00025,18.28215]
[1777051664575,27.68,77674.85,54.4,-0.31403,0.00025,18.27637]
[1777051664616,27.68,77674.85,54.4,-0.31403,0.00025,18.27637]
[1777051664744,27.68,77674.85,54.4,-0.31403,0.00025,18.27637]
[1777051664769,27.68,77674.85,54.4,-0.31403,0.00025,18.27637]
[1777051664880,27.68,77675.3,54.4,-0.31391,0.00025,18.27358]
[1777051666151,27.68,77675.3,54.4,-0.31391,0.00025,18.27358]
[1777051666252,27.68,77681.38,54.4,-0.31239,0.00025,18.23698]
[1777051669142,27.68,77682.5,54.4,-0.31211,0.00025,18.23005]
[1777051669455,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051669686,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051669766,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051669947,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051670140,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051670150,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051670232,27.68,77682.5,54.4,-0.31211,0.00025,18.22995]
[1777051670241,27.68,77710.57,54.4,-0.30517,0.00025,18.05795]
[1777051670872,27.68,77722.75,54.4,-0.30219,0.00024,17.98171]
[1777051671740,27.68,77722.75,54.4,-0.30219,0.00024,17.98171]
[1777051671747,27.68,77722.75,54.4,-0.30219,0.00024,17.98171]
[1777051671753,27.68,77722.75,54.4,-0.30219,0.00024,17.98171]
[1777051672262,27.68,77722.75,54.4,-0.30219,0.00024,17.98171]
[1777051672281,27.68,77723.95,54.4,-0.3019,0.00024,17.97422]
[1777051673041,27.68,77723.95,54.4,-0.3019,0.00024,17.97422]
[1777051673142,27.68,77724.38,54.4,-0.30179,0.00024,17.97143]
[1777051677710,27.68,77724.57,54.4,-0.30174,0.00024,17.97025]
[1777051678303,27.68,77724.57,54.4,-0.30174,0.00024,17.97025]
[1777051677816,27.68,77724.61,54.4,-0.30173,0.00024,17.97]
[1777051680081,27.68,77724.97,54.4,-0.30164,0.00024,17.96766]
[1777051685872,27.67,77725.34,54.4,-0.30153,0.00024,17.96479]
[1777051690108,27.67,77724.8,54.4,-0.30166,0.00024,17.968]
[1777051690805,27.67,77724.93,54.4,-0.30162,0.00024,17.96711]
[1777051691366,27.67,77724.93,54.4,-0.30162,0.00024,17.96711]
[1777051691389,27.67,77725.13,54.4,-0.30157,0.00024,17.96577]
[1777051692063,27.67,77725.13,54.4,-0.30157,0.00024,17.96577]
[1777051692091,27.67,77730.96,54.4,-0.30014,0.00024,17.92877]
[1777051692595,27.67,77730.96,54.4,-0.30014,0.00024,17.92877]
[1777051692996,27.67,77734.98,54.4,-0.29916,0.00024,17.90306]
[1777051694842,27.67,77736.47,54.4,-0.2988,0.00024,17.89346]
[1777051696500,27.67,77730.25,54.4,-0.3003,0.00024,17.93293]
[1777051702990,27.67,77730.82,54.4,-0.30014,0.00024,17.92852]
[1777051705636,27.67,77730.82,54.4,-0.30014,0.00024,17.92852]
[1777051708587,27.66,77728.69,54.4,-0.30064,0.00024,17.94151]
[1777051713052,27.66,77726.84,54.4,-0.30104,0.00024,17.94806]
[1777051714111,27.66,77731.28,54.4,-0.29995,0.00024,17.91969]
[1777051716082,27.66,77740.75,54.4,-0.29764,0.00024,17.85891]
[1777051721118,27.66,77741.14,54.4,-0.29753,0.00024,17.85619]
[1777051724129,27.66,77740.66,54.4,-0.29765,0.00024,17.8592]
[1777051731187,27.65,77736.67,54.4,-0.2986,0.00024,17.88444]
[1777051736137,27.65,77736.97,54.4,-0.29853,0.00024,17.88234]
[1777051741261,27.65,77737.07,54.4,-0.29849,0.00024,17.88146]
[1777051746179,27.65,77737.66,54.4,-0.29834,0.00024,17.87754]
[1777051752338,27.65,77741.5,54.4,-0.29741,0.00024,17.85281]
[1777051756695,27.65,77736.67,54.4,-0.29858,0.00024,17.88375]
[1777051759526,27.65,77736.79,54.4,-0.29855,0.00024,17.88289]
[1777051759586,27.65,77736.79,54.4,-0.29855,0.00024,17.88289]
[1777051764020,27.65,77730.76,54.4,-0.30001,0.00024,17.92133]
[1777051771470,27.65,77730.83,54.4,-0.29995,0.00024,17.91569]
[1777051775582,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051775657,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051775675,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051775700,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051775793,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051775870,27.65,77731.05,54.4,-0.29989,0.00024,17.91417]
[1777051776083,27.65,77730.32,54.4,-0.30007,0.00024,17.91884]
[1777051776944,27.65,77717.13,54.4,-0.3033,0.00025,18.00218]
[1777051780867,27.65,77716.21,54.4,-0.30352,0.00025,18.00791]
[1777051782209,27.65,77717.11,54.4,-0.3033,0.00025,18.00223]
[1777051782489,27.65,77716.07,54.4,-0.30355,0.00025,18.00867]
[1777051785280,27.65,77713.45,54.4,-0.30419,0.00025,18.02506]
[1777051785772,27.65,77713.02,54.4,-0.3043,0.00025,18.02768]
[1777051787490,27.65,77707.76,54.4,-0.30559,0.00025,18.06043]
[1777051787587,27.65,77707.76,54.4,-0.30559,0.00025,18.06043]
[1777051787717,27.65,77707.76,54.4,-0.30559,0.00025,18.06043]
[1777051787748,27.65,77707.07,54.4,-0.30576,0.00025,18.06465]
[1777051790960,27.65,77704.99,54.4,-0.30627,0.00025,18.07756]
[1777051791489,27.65,77704.34,54.4,-0.30643,0.00025,18.08158]
[1777051796650,27.65,77705.11,54.4,-0.30624,0.00025,18.0768]
[1777051798180,27.65,77705.11,54.4,-0.30624,0.00025,18.0768]
[1777051798190,27.65,77705.11,54.4,-0.30624,0.00025,18.0768]
[1777051798273,27.65,77705.46,54.4,-0.30615,0.00025,18.07463]
[1777051803698,27.64,77706.43,54.4,-0.3059,0.00025,18.06833]
[1777051805514,27.64,77706.22,54.4,-0.30595,0.00025,18.06957]
[1777051805688,27.64,77706.22,54.4,-0.30595,0.00025,18.06957]
[1777051805708,27.64,77706.22,54.4,-0.30595,0.00025,18.06957]
[1777051805874,27.64,77702.12,54.4,-0.30696,0.00025,18.09489]
[1777051806528,27.64,77702.12,54.4,-0.30696,0.00025,18.09489]
[1777051806675,27.64,77702.12,54.4,-0.30696,0.00025,18.09489]
[1777051807525,27.64,77703.67,54.4,-0.30658,0.00025,18.08537]
[1777051808437,27.64,77703.67,54.4,-0.30658,0.00025,18.08537]
[1777051810027,27.64,77702.8,54.4,-0.30679,0.00025,18.09075]
[1777051811808,27.64,77703.45,54.4,-0.30663,0.00025,18.08672]
[1777051812999,27.64,77703.85,54.4,-0.30654,0.00025,18.08437]
[1777051813036,27.64,77703.85,54.4,-0.30654,0.00025,18.08437]
[1777051813126,27.64,77703.85,54.4,-0.30654,0.00025,18.08437]
[1777051813228,27.64,77705.24,54.4,-0.3062,0.00025,18.07582]
[1777051813586,27.64,77705.24,54.4,-0.3062,0.00025,18.07582]
[1777051817101,27.64,77707.52,54.4,-0.30563,0.00025,18.06156]
[1777051820837,27.64,77706.45,54.4,-0.30589,0.00025,18.06798]
[1777051826296,27.64,77708.28,54.4,-0.30543,0.00025,18.05633]
[1777051827024,27.64,77708.25,54.4,-0.30543,0.00025,18.05641]
[1777051831412,27.64,77708.07,54.4,-0.30547,0.00025,18.05736]
[1777051831491,27.64,77708.07,54.4,-0.30547,0.00025,18.05736]
[1777051831592,27.64,77707.95,54.4,-0.3055,0.00025,18.05805]
[1777051831702,27.64,77707.95,54.4,-0.3055,0.00025,18.05805]
[1777051831896,27.64,77704.21,54.4,-0.30638,0.00025,18.07633]
[1777051832803,27.64,77704.21,54.4,-0.30638,0.00025,18.07633]
[1777051833173,27.64,77704.21,54.4,-0.30638,0.00025,18.07633]
[1777051833374,27.64,77700.2,54.4,-0.30737,0.00025,18.10113]
[1777051833828,27.64,77700.2,54.4,-0.30737,0.00025,18.10113]
[1777051836197,27.64,77705.93,54.4,-0.30595,0.00025,18.06549]
[1777051836319,27.64,77705.93,54.4,-0.30595,0.00025,18.06549]
[1777051836492,27.64,77705.45,54.4,-0.30606,0.00025,18.0684]
[1777051836590,27.64,77705.45,54.4,-0.30606,0.00025,18.0684]
[1777051837037,27.64,77705.45,54.4,-0.30606,0.00025,18.0684]
[1777051837101,27.64,77696.58,54.4,-0.30825,0.00025,18.12317]
[1777051839297,27.64,77696.26,54.4,-0.30833,0.00025,18.12507]
[1777051839586,27.64,77695.49,54.4,-0.30852,0.00025,18.12973]
[1777051840426,27.64,77701.68,54.4,-0.30698,0.00025,18.09149]
[1777051844668,27.63,77702.29,54.4,-0.30682,0.00025,18.0874]
[1777051845816,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051845869,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051845877,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051845929,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846047,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846079,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846266,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846540,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846572,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846584,27.63,77702.19,54.4,-0.30684,0.00025,18.08791]
[1777051846472,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051846622,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051846711,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051846803,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051846808,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051846926,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051847031,27.63,77693.13,54.4,-0.30908,0.00025,18.14355]
[1777051847110,27.63,77695.16,54.4,-0.30857,0.00025,18.13111]
[1777051848015,27.63,77708.06,54.4,-0.30538,0.00025,18.0512]
[1777051848732,27.63,77708.06,54.4,-0.30538,0.00025,18.0512]
[1777051849021,27.63,77707.33,54.4,-0.30556,0.00025,18.05563]
[1777051849556,27.63,77707.33,54.4,-0.30556,0.00025,18.05563]
[1777051850404,27.63,77708.44,54.4,-0.30528,0.00025,18.04867]
[1777051853362,27.63,77707.84,54.4,-0.30543,0.00025,18.05233]
[1777051853588,27.63,77707.72,54.4,-0.30546,0.00025,18.05304]
[1777051853809,27.63,77707.72,54.4,-0.30546,0.00025,18.05304]
[1777051857099,27.63,77699.07,54.4,-0.30759,0.00025,18.10652]
[1777051857166,27.63,77699.07,54.4,-0.30759,0.00025,18.10652]
[1777051862341,27.63,77700.07,54.4,-0.30733,0.00025,18.10015]
[1777051863089,27.63,77698.86,54.4,-0.30763,0.00025,18.10758]
[1777051867406,27.63,77704.49,54.4,-0.30623,0.00025,18.07257]
[1777051869893,27.62,77709.46,54.4,-0.305,0.00025,18.04156]
[1777051870141,27.62,77709.46,54.4,-0.305,0.00025,18.04156]
[1777051870175,27.62,77709.46,54.4,-0.305,0.00025,18.04156]
[1777051870372,27.62,77709.46,54.4,-0.305,0.00025,18.04156]
[1777051870536,27.62,77703.62,54.4,-0.30644,0.00025,18.07786]
[1777051871178,27.62,77696.84,54.4,-0.30812,0.00025,18.11968]
[1777051873586,27.62,77697.19,54.4,-0.30802,0.00025,18.11738]
[1777051873692,27.62,77697.19,54.4,-0.30802,0.00025,18.11738]
[1777051874199,27.62,77695.44,54.4,-0.30846,0.00025,18.12814]
[1777051874909,27.62,77695.44,54.4,-0.30846,0.00025,18.12814]
[1777051875104,27.62,77695.44,54.4,-0.30846,0.00025,18.12814]
[1777051876011,27.62,77693.61,54.4,-0.30891,0.00025,18.13935]
[1777051876560,27.62,77690.83,54.4,-0.3096,0.00025,18.15633]
[1777051877508,27.62,77690.83,54.4,-0.3096,0.00025,18.15633]
[1777051877671,27.62,77694.01,54.4,-0.30881,0.00025,18.13683]
[1777051877687,27.62,77694.01,54.4,-0.30881,0.00025,18.13683]
[1777051877889,27.62,77694.01,54.4,-0.30881,0.00025,18.13683]
[1777051877969,27.62,77694.01,54.4,-0.30881,0.00025,18.13683]
[1777051878000,27.62,77694.01,54.4,-0.30881,0.00025,18.13683]
[1777051878227,27.62,77705.77,54.4,-0.3059,0.00025,18.06415]
[1777051879234,27.62,77712.68,54.4,-0.30419,0.00025,18.02098]
[1777051883146,27.62,77713.55,54.4,-0.30397,0.00025,18.01536]
[1777051883374,27.62,77713.55,54.4,-0.30397,0.00025,18.01536]
[1777051883462,27.62,77713.55,54.4,-0.30397,0.00025,18.01536]
[1777051883519,27.62,77715.36,54.4,-0.30353,0.00025,18.00396]
[1777051883646,27.62,77715.36,54.4,-0.30353,0.00025,18.00396]
[1777051884269,27.62,77725.49,54.4,-0.30104,0.00024,17.93993]
[1777051884890,27.62,77725.49,54.4,-0.30104,0.00024,17.93993]
[1777051886947,27.62,77726.69,54.4,-0.30074,0.00024,17.93222]
[1777051887289,27.62,77726.49,54.4,-0.30079,0.00024,17.93344]
[1777051892326,27.62,77728.61,54.4,-0.30022,0.00024,17.91468]
[1777051893134,27.62,77728.61,54.4,-0.30022,0.00024,17.91468]
[1777051893217,27.62,77728.61,54.4,-0.30021,0.00024,17.9146]
[1777051898367,27.62,77731.5,54.4,-0.2995,0.00024,17.89593]
[1777051898583,27.62,77731.5,54.4,-0.2995,0.00024,17.89593]
[1777051898758,27.62,77731.5,54.4,-0.2995,0.00024,17.89593]
[1777051898867,27.62,77731.5,54.4,-0.2995,0.00024,17.89593]
[1777051899373,27.61,77732.34,54.4,-0.29929,0.00024,17.89049]
[1777051904409,27.61,77734.23,54.4,-0.29882,0.00024,17.87807]
[1777051908588,27.61,77739.66,54.4,-0.29749,0.00024,17.843]
[1777051911720,27.61,77740.42,54.4,-0.29729,0.00024,17.8379]
[1777051913625,27.61,77740.06,54.4,-0.29738,0.00024,17.84018]
[1777051913675,27.61,77740.06,54.4,-0.29738,0.00024,17.84018]
[1777051913741,27.61,77740.06,54.4,-0.29738,0.00024,17.84018]
[1777051914480,27.61,77728.09,54.4,-0.3003,0.00024,17.91683]
[1777051916599,27.61,77727.71,54.4,-0.30039,0.00024,17.91908]
[1777051916653,27.61,77727.71,54.4,-0.30039,0.00024,17.91908]
[1777051916899,27.61,77727.71,54.4,-0.30039,0.00024,17.91908]
[1777051916916,27.61,77727.71,54.4,-0.30039,0.00024,17.91908]
[1777051917028,27.61,77727.71,54.4,-0.30039,0.00024,17.91908]
[1777051917501,27.61,77712.08,54.4,-0.30422,0.00025,18.01766]
[1777051918776,27.61,77710.51,54.4,-0.3046,0.00025,18.02738]
[1777051919382,27.61,77710.51,54.4,-0.3046,0.00025,18.02738]
[1777051924830,27.6,77710.01,54.4,-0.3047,0.00025,18.02985]
[1777051927042,27.6,77710.42,54.4,-0.30459,0.00025,18.02709]
[1777051927571,27.6,77708.65,54.4,-0.30503,0.00025,18.03805]
[1777051932608,27.6,77709.15,54.4,-0.30488,0.00025,18.03442]
[1777051934525,27.6,77709.89,54.4,-0.3047,0.00025,18.0297]
[1777051934622,27.6,77710.11,54.4,-0.30464,0.00025,18.02823]
[1777051938646,27.6,77710.83,54.4,-0.30445,0.00025,18.02343]
[1777051938752,27.6,77710.83,54.4,-0.30445,0.00025,18.02343]
[1777051938840,27.6,77710.83,54.4,-0.30445,0.00025,18.02343]
[1777051938846,27.6,77710.46,54.4,-0.30454,0.00025,18.02565]
[1777051939656,27.59,77720.0,54.4,-0.30219,0.00025,17.96551]
[1777051944128,27.59,77721.21,54.4,-0.30188,0.00025,17.95754]
[1777051949302,27.59,77721.95,54.4,-0.30168,0.00025,17.95234]
[1777051951741,27.59,77714.22,54.4,-0.30352,0.00025,17.99578]
[1777051957522,27.58,77714.04,54.4,-0.30354,0.00025,17.99634]
[1777051959652,27.58,77714.08,54.4,-0.30351,0.00025,17.99551]
[1777051961312,27.58,77712.18,54.4,-0.30398,0.00025,18.00744]
[1777051961590,27.58,77712.18,54.4,-0.30398,0.00025,18.00744]
[1777051961637,27.58,77709.56,54.4,-0.30462,0.00025,18.02365]
[1777051962445,27.58,77703.22,54.4,-0.30618,0.00025,18.06305]
[1777051963537,27.58,77703.22,54.4,-0.30618,0.00025,18.06305]
[1777051964233,27.58,77700.42,54.4,-0.30686,0.00025,18.08027]
[1777051964336,27.58,77699.05,54.4,-0.3072,0.00025,18.08859]
[1777051965774,27.58,77693.59,54.4,-0.30855,0.00025,18.12227]
[1777051966457,27.58,77693.59,54.4,-0.30855,0.00025,18.12227]
[1777051967343,27.57,77689.92,54.4,-0.30945,0.00025,18.14454]
[1777051967402,27.57,77686.82,54.4,-0.31022,0.00025,18.16341]
[1777051968042,27.57,77686.82,54.4,-0.31022,0.00025,18.16341]
[1777051969590,27.57,77683.41,54.4,-0.31106,0.00025,18.18408]
[1777051969664,27.57,77680.97,54.4,-0.31167,0.00025,18.19879]
[1777051969879,27.57,77680.75,54.4,-0.31172,0.00025,18.20012]
[1777051970791,27.57,77680.75,54.4,-0.31172,0.00025,18.20012]
[1777051970815,27.57,77680.75,54.4,-0.31172,0.00025,18.20012]
[1777051971270,27.57,77680.75,54.4,-0.31172,0.00025,18.20012]
[1777051971334,27.57,77680.75,54.4,-0.31172,0.00025,18.20012]
[1777051971619,27.57,77676.33,54.4,-0.31281,0.00025,18.22659]
[1777051972021,27.57,77676.33,54.4,-0.31281,0.00025,18.22659]
[1777051972099,27.57,77676.33,54.4,-0.31281,0.00025,18.22659]
[1777051972287,27.57,77676.33,54.4,-0.31281,0.00025,18.22659]
[1777051972373,27.57,77667.23,54.4,-0.31509,0.00025,18.28116]
[1777051973373,27.57,77667.23,54.4,-0.31509,0.00025,18.28116]
[1777051973586,27.57,77667.23,54.4,-0.31509,0.00025,18.28116]
[1777051973470,27.57,77654.67,54.4,-0.31824,0.00025,18.35552]
[1777051973770,27.57,77654.67,54.4,-0.31824,0.00025,18.35552]
[1777051973810,27.57,77654.67,54.4,-0.31824,0.00025,18.35552]
[1777051974051,27.57,77654.67,54.4,-0.31824,0.00025,18.35552]
[1777051974188,27.57,77654.67,54.4,-0.31824,0.00025,18.35552]
[1777051975568,27.57,77651.65,54.4,-0.31899,0.00025,18.37313]
[1777051975633,27.57,77651.65,54.4,-0.31899,0.00025,18.37313]
[1777051976244,27.57,77647.93,54.4,-0.31992,0.00025,18.39475]
[1777051977307,27.57,77647.24,54.4,-0.32009,0.00025,18.39869]
[1777051977351,27.57,77647.52,54.4,-0.32002,0.00025,18.39691]
[1777051978903,27.57,77646.7,54.4,-0.32023,0.00025,18.40169]
[1777051982468,27.57,77648.02,54.4,-0.31988,0.00025,18.39373]
[1777051988010,27.56,77646.08,54.4,-0.32035,0.00025,18.40452]
[1777051992274,27.56,77645.96,54.4,-0.32037,0.00025,18.40491]
[1777051992638,27.56,77644.25,54.4,-0.32079,0.00025,18.41478]
[1777051992818,27.56,77644.25,54.4,-0.32079,0.00025,18.41478]
[1777051993586,27.56,77644.25,54.4,-0.32079,0.00025,18.41478]
[1777051993591,27.56,77644.25,54.4,-0.32079,0.00025,18.41478]
[1777051993645,27.56,77636.64,54.4,-0.32272,0.00025,18.45873]
[1777051993899,27.56,77636.64,54.4,-0.32272,0.00025,18.45873]
[1777051994274,27.56,77636.64,54.4,-0.32272,0.00025,18.45873]
[1777051994276,27.56,77636.64,54.4,-0.32272,0.00025,18.45873]
[1777051994629,27.56,77631.04,54.4,-0.32414,0.00025,18.49086]
[1777051995195,27.56,77631.04,54.4,-0.32414,0.00025,18.49086]
[1777051996455,27.56,77626.89,54.4,-0.32519,0.00025,18.51451]
[1777052000286,27.56,77623.6,54.4,-0.32602,0.00025,18.5331]
[1777052001742,27.56,77624.26,54.4,-0.32585,0.00025,18.52931]
[1777052001793,27.56,77624.26,54.4,-0.32585,0.00025,18.52931]
[1777052001793,27.56,77624.26,54.4,-0.32585,0.00025,18.52931]
[1777052001819,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002035,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002239,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002393,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002452,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002583,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002720,27.56,77623.54,54.4,-0.32604,0.00025,18.53337]
[1777052002625,27.56,77596.96,54.4,-0.33282,0.00026,18.6811]
[1777052003505,27.56,77596.96,54.4,-0.33282,0.00026,18.6811]
[1777052003607,27.56,77576.16,54.4,-0.33818,0.00026,18.79296]
[1777052003750,27.56,77576.16,54.4,-0.33818,0.00026,18.79296]
[1777052003836,27.56,77576.16,54.4,-0.33818,0.00026,18.79296]
[1777052004447,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052004752,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052004846,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052004882,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052004931,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052005196,27.56,77584.89,54.4,-0.33592,0.00026,18.74635]
[1777052005297,27.56,77583.41,54.4,-0.33631,0.00026,18.75434]
[1777052007586,27.56,77581.95,54.4,-0.33668,0.00026,18.76215]
[1777052007608,27.56,77581.89,54.4,-0.3367,0.00026,18.76246]
[1777052012612,27.56,77582.45,54.4,-0.33651,0.00026,18.75451]
[1777052013059,27.56,77580.95,54.4,-0.3369,0.00026,18.76247]
[1777052013384,27.55,77580.17,54.4,-0.3371,0.00026,18.76657]
[1777052015586,27.55,77579.11,54.4,-0.33737,0.00026,18.7722]
[1777052015588,27.55,77581.35,54.4,-0.33679,0.00026,18.76023]
[1777052020241,27.55,77588.6,54.4,-0.33491,0.00026,18.72104]
[1777052023966,27.55,77585.89,54.4,-0.3356,0.00026,18.73552]
[1777052024329,27.55,77585.89,54.4,-0.3356,0.00026,18.73552]
[1777052024431,27.55,77584.63,54.4,-0.33592,0.00026,18.74224]
[1777052029026,27.55,77582.09,54.4,-0.33657,0.00026,18.7556]
[1777052029586,27.55,77582.09,54.4,-0.33657,0.00026,18.7556]
[1777052029687,27.55,77577.04,54.4,-0.33787,0.00026,18.78245]
[1777052031154,27.55,77573.28,54.4,-0.33884,0.00026,18.80235]
[1777052031376,27.55,77573.28,54.4,-0.33884,0.00026,18.80235]
[1777052031437,27.55,77573.28,54.4,-0.33884,0.00026,18.80235]
[1777052031704,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032161,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032379,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032447,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032512,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032646,27.55,77566.45,54.4,-0.34061,0.00026,18.83821]
[1777052032729,27.55,77548.48,54.4,-0.34527,0.00026,18.93082]
[1777052032961,27.55,77548.48,54.4,-0.34527,0.00026,18.93082]
[1777052032975,27.55,77548.48,54.4,-0.34527,0.00026,18.93082]
[1777052033174,27.55,77548.48,54.4,-0.34527,0.00026,18.93082]
[1777052033487,27.55,77554.22,54.4,-0.34378,0.00026,18.9015]
[1777052034496,27.55,77560.09,54.4,-0.34226,0.00026,18.87127]
[1777052035066,27.55,77560.09,54.4,-0.34226,0.00026,18.87127]
[1777052035377,27.55,77559.89,54.4,-0.3423,0.00026,18.87224]
[1777052037162,27.55,77564.0,54.4,-0.34124,0.00026,18.85084]
[1777052037714,27.55,77564.0,54.4,-0.34124,0.00026,18.85084]
[1777052037722,27.55,77564.74,54.4,-0.34104,0.00026,18.84694]
[1777052038423,27.55,77549.81,54.4,-0.34492,0.00026,18.92386]
[1777052041606,27.54,77549.24,54.4,-0.34506,0.00026,18.92662]
[1777052041646,27.54,77549.24,54.4,-0.34506,0.00026,18.92662]
[1777052041732,27.54,77550.62,54.4,-0.3447,0.00026,18.91952]
[1777052042801,27.54,77551.61,54.4,-0.34444,0.00026,18.91438]
[1777052043709,27.54,77551.61,54.4,-0.34444,0.00026,18.91438]
[1777052043440,27.54,77561.92,54.4,-0.34175,0.00026,18.86121]
[1777052045454,27.54,77567.9,54.4,-0.3402,0.00026,18.82998]
[1777052048587,27.54,77567.61,54.4,-0.34028,0.00026,18.83149]
[1777052048635,27.54,77568.23,54.4,-0.34011,0.00026,18.82823]
[1777052050038,27.54,77568.94,54.4,-0.33993,0.00026,18.82446]
[1777052051164,27.54,77568.45,54.4,-0.34005,0.00026,18.82698]
[1777052051187,27.54,77568.45,54.4,-0.34005,0.00026,18.82698]
[1777052051322,27.54,77568.45,54.4,-0.34005,0.00026,18.82698]
[1777052051565,27.54,77568.45,54.4,-0.34005,0.00026,18.82698]
[1777052051592,27.54,77568.45,54.4,-0.34005,0.00026,18.82698]
[1777052051659,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052078,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052085,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052323,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052379,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052594,27.54,77572.63,54.4,-0.33897,0.00026,18.80495]
[1777052052691,27.54,77558.15,54.4,-0.34272,0.00026,18.8805]
[1777052053427,27.54,77558.15,54.4,-0.34272,0.00026,18.8805]
[1777052053709,27.54,77546.95,54.4,-0.34563,0.00026,18.93777]
[1777052056214,27.54,77545.04,54.4,-0.34612,0.00026,18.94728]
[1777052056586,27.54,77545.04,54.4,-0.34612,0.00026,18.94728]
[1777052056687,27.54,77537.15,54.4,-0.34818,0.00026,18.98685]
[1777052057042,27.54,77537.15,54.4,-0.34818,0.00026,18.98685]
[1777052057074,27.54,77537.15,54.4,-0.34818,0.00026,18.98685]
[1777052057597,27.54,77529.56,54.4,-0.35016,0.00026,19.0245]
[1777052057934,27.54,77529.56,54.4,-0.35016,0.00026,19.0245]
[1777052058070,27.54,77529.56,54.4,-0.35016,0.00026,19.0245]
[1777052058708,27.54,77519.12,54.4,-0.3529,0.00026,19.07556]
[1777052058874,27.54,77519.12,54.4,-0.3529,0.00026,19.07556]
[1777052059227,27.54,77519.12,54.4,-0.3529,0.00026,19.07556]
[1777052060402,27.54,77515.03,54.4,-0.35398,0.00026,19.0953]
[1777052060559,27.54,77513.68,54.4,-0.35433,0.00026,19.10176]
[1777052062459,27.54,77514.93,54.4,-0.354,0.00026,19.09573]
[1777052062464,27.54,77514.93,54.4,-0.354,0.00026,19.09573]
[1777052062573,27.54,77513.81,54.4,-0.3543,0.00026,19.1011]
[1777052063119,27.54,77513.81,54.4,-0.3543,0.00026,19.1011]
[1777052066813,27.54,77512.43,54.4,-0.35465,0.00026,19.10757]
[1777052068829,27.53,77518.9,54.4,-0.35295,0.00026,19.07631]
[1777052070744,27.53,77517.83,54.4,-0.35322,0.00026,19.08132]
[1777052071638,27.53,77518.88,54.4,-0.3529,0.00026,19.0713]
[1777052074855,27.53,77517.95,54.4,-0.35314,0.00026,19.07576]
[1777052074863,27.53,77517.95,54.4,-0.35314,0.00026,19.07576]
[1777052075497,27.53,77517.95,54.4,-0.35314,0.00026,19.07576]
[1777052075651,27.53,77517.95,54.4,-0.35314,0.00026,19.07576]
[1777052075666,27.53,77517.75,54.4,-0.35319,0.00026,19.07671]
[1777052076920,27.53,77518.62,54.4,-0.35296,0.00026,19.07243]
[1777052077680,27.53,77521.26,54.4,-0.35227,0.00026,19.05957]
[1777052078980,27.53,77522.34,54.4,-0.35198,0.00026,19.05425]
[1777052078984,27.53,77522.34,54.4,-0.35198,0.00026,19.05425]
[1777052079694,27.53,77522.58,54.4,-0.35191,0.00026,19.05304]
[1777052083487,27.53,77519.89,54.4,-0.35261,0.00026,19.06598]
[1777052088748,27.52,77520.97,54.4,-0.35232,0.00026,19.06047]
[1777052090367,27.52,77520.65,54.4,-0.3524,0.00026,19.06194]
[1777052090771,27.52,77526.94,54.4,-0.35074,0.00026,19.03112]
[1777052091378,27.52,77526.94,54.4,-0.35074,0.00026,19.03112]
[1777052091778,27.52,77535.65,54.4,-0.34846,0.00026,18.98795]
[1777052094342,27.52,77533.52,54.4,-0.34901,0.00026,18.99851]
[1777052095515,27.52,77528.81,54.4,-0.35025,0.00026,19.0218]
[1777052095806,27.52,77526.86,54.4,-0.35075,0.00026,19.03136]
[1777052099417,27.52,77525.03,54.4,-0.35123,0.00026,19.04024]
[1777052103023,27.52,77522.87,54.4,-0.35179,0.00026,19.05068]
[1777052104587,27.52,77521.39,54.4,-0.35218,0.00026,19.0579]
[1777052106622,27.52,77535.75,54.4,-0.34841,0.00026,18.98703]
[1777052107914,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052107917,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108025,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108342,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108349,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108367,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108679,27.52,77535.17,54.4,-0.34856,0.00026,18.98993]
[1777052108832,27.52,77536.4,54.4,-0.34824,0.00026,18.98379]
[1777052109708,27.52,77547.37,54.4,-0.34537,0.00026,18.92844]
[1777052110592,27.52,77553.0,54.4,-0.3439,0.00026,18.89966]
[1777052111929,27.52,77557.03,54.4,-0.34286,0.00026,18.87892]
[1777052112653,27.52,77558.98,54.4,-0.34235,0.00026,18.86879]
[1777052115756,27.52,77564.82,54.4,-0.34083,0.00026,18.83834]
[1777052117478,27.52,77567.03,54.4,-0.34025,0.00026,18.82678]
[1777052123588,27.51,77568.01,54.4,-0.34,0.00026,18.82161]
[1777052124725,27.51,77568.5,54.4,-0.33987,0.00026,18.81903]
[1777052124734,27.51,77568.5,54.4,-0.33987,0.00026,18.81903]
[1777052124756,27.51,77568.5,54.4,-0.33987,0.00026,18.81903]
[1777052124785,27.51,77569.96,54.4,-0.33949,0.00026,18.81136]
[1777052124922,27.51,77569.96,54.4,-0.33949,0.00026,18.81136]
[1777052124983,27.51,77569.96,54.4,-0.33949,0.00026,18.81136]
[1777052125818,27.51,77582.45,54.4,-0.33626,0.00026,18.74494]
[1777052126603,27.51,77590.76,54.4,-0.33412,0.00026,18.70009]
[1777052128253,27.51,77590.13,54.4,-0.33428,0.00026,18.70351]
[1777052128285,27.51,77590.13,54.4,-0.33428,0.00026,18.70351]
[1777052128384,27.51,77584.04,54.4,-0.33585,0.00026,18.73638]
[1777052129108,27.51,77576.84,54.4,-0.33771,0.00026,18.77485]
[1777052130586,27.51,77576.84,54.4,-0.33771,0.00026,18.77485]
[1777052130684,27.51,77574.38,54.4,-0.33834,0.00026,18.78777]
[1777052131091,27.51,77574.38,54.4,-0.33834,0.00026,18.78777]
[1777052131801,27.51,77574.38,54.4,-0.33834,0.00026,18.78777]
[1777052132049,27.51,77570.61,54.4,-0.33928,0.00026,18.80291]
[1777052132058,27.51,77570.92,54.4,-0.3392,0.00026,18.80127]
[1777052135334,27.51,77574.44,54.4,-0.33829,0.00026,18.78265]
[1777052135396,27.51,77574.44,54.4,-0.33829,0.00026,18.78265]
[1777052135588,27.51,77574.44,54.4,-0.33829,0.00026,18.78265]
[1777052135680,27.51,77578.8,54.4,-0.33716,0.00026,18.7595]
[1777052136587,27.51,77578.8,54.4,-0.33716,0.00026,18.7595]
[1777052136687,27.51,77586.95,54.4,-0.33506,0.00026,18.71573]
[1777052142128,27.51,77588.46,54.4,-0.33467,0.00026,18.70771]
[1777052147163,27.51,77586.13,54.4,-0.33528,0.00026,18.72043]
[1777052148438,27.51,77586.13,54.4,-0.33528,0.00026,18.72043]
[1777052149982,27.52,77581.44,54.4,-0.33649,0.00026,18.74566]
[1777052151816,27.52,77580.42,54.4,-0.33676,0.00026,18.75112]
[1777052153155,27.52,77579.12,54.4,-0.33709,0.00026,18.75805]
[1777052153227,27.52,77579.12,54.4,-0.33709,0.00026,18.75805]
[1777052153728,27.52,77580.11,54.4,-0.33684,0.00026,18.75278]
[1777052155220,27.52,77573.53,54.4,-0.33854,0.00026,18.78779]
[1777052158481,27.51,77567.75,54.4,-0.34003,0.00026,18.81818]
[1777052164284,27.51,77571.01,54.4,-0.33918,0.00026,18.80088]
[1777052169707,27.51,77569.2,54.4,-0.33964,0.00026,18.81034]
[1777052170327,27.51,77577.38,54.4,-0.33752,0.00026,18.76699]
[1777052175362,27.51,77579.56,54.4,-0.33696,0.00026,18.75541]
[1777052180397,27.51,77581.69,54.4,-0.33642,0.00026,18.7441]
[1777052185432,27.51,77580.05,54.4,-0.33685,0.00026,18.75299]
[1777052186633,27.51,77580.05,54.4,-0.33685,0.00026,18.75299]
[1777052189923,27.51,77571.76,54.4,-0.33899,0.00026,18.79705]
[1777052195129,27.51,77571.57,54.4,-0.339,0.00026,18.79316]
[1777052200537,27.51,77578.18,54.4,-0.33729,0.00026,18.75801]
[1777052205069,27.51,77576.36,54.4,-0.33776,0.00026,18.76771]
[1777052205091,27.51,77576.36,54.4,-0.33776,0.00026,18.76771]
[1777052205131,27.51,77576.36,54.4,-0.33776,0.00026,18.76771]
[1777052205224,27.51,77576.36,54.4,-0.33776,0.00026,18.76771]
[1777052205572,27.51,77580.13,54.4,-0.33678,0.00026,18.74758]
[1777052206586,27.51,77580.13,54.4,-0.33678,0.00026,18.74758]
[1777052206682,27.51,77580.13,54.4,-0.33678,0.00026,18.74758]
[1777052206928,27.51,77582.11,54.4,-0.33627,0.00026,18.73697]
[1777052206980,27.51,77582.11,54.4,-0.33627,0.00026,18.73697]
[1777052207110,27.51,77582.11,54.4,-0.33627,0.00026,18.73697]
[1777052207859,27.51,77582.11,54.4,-0.33627,0.00026,18.73697]
[1777052207780,27.51,77589.88,54.4,-0.33426,0.00026,18.69497]
[1777052209957,27.51,77591.0,54.4,-0.33397,0.00026,18.68877]
[1777052211884,27.51,77595.38,54.4,-0.33284,0.00026,18.66484]
[1777052211914,27.51,77595.38,54.4,-0.33284,0.00026,18.66484]
[1777052211961,27.51,77595.38,54.4,-0.33284,0.00026,18.66484]
[1777052211924,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052211995,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052212087,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052212170,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052212183,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052212296,27.51,77599.0,54.4,-0.33191,0.00026,18.64496]
[1777052212620,27.51,77611.49,54.4,-0.3287,0.00026,18.57561]
[1777052214525,27.51,77613.59,54.4,-0.32816,0.00026,18.56379]
[1777052214666,27.51,77613.59,54.4,-0.32816,0.00026,18.56379]
[1777052214806,27.51,77613.59,54.4,-0.32816,0.00026,18.56379]
[1777052215767,27.51,77616.75,54.4,-0.32735,0.00026,18.54598]
[1777052217471,27.51,77616.03,54.4,-0.32753,0.00026,18.54996]
[1777052217945,27.51,77615.48,54.4,-0.32767,0.00026,18.55301]
[1777052219489,27.51,77614.33,54.4,-0.32796,0.00026,18.55945]
[1777052219499,27.51,77614.33,54.4,-0.32796,0.00026,18.55945]
[1777052219733,27.51,77614.25,54.4,-0.32798,0.00026,18.55988]
[1777052225014,27.51,77618.89,54.4,-0.32679,0.00026,18.53359]
[1777052229237,27.51,77624.77,54.4,-0.32529,0.00025,18.50025]
[1777052231754,27.51,77612.26,54.4,-0.32848,0.00026,18.57088]
[1777052232311,27.51,77612.26,54.4,-0.32848,0.00026,18.57088]
[1777052232761,27.51,77612.55,54.4,-0.32841,0.00026,18.56927]
[1777052237796,27.51,77612.73,54.4,-0.32837,0.00026,18.56839]
[1777052241621,27.51,77613.47,54.4,-0.32819,0.00026,18.56433]
[1777052242117,27.51,77614.08,54.4,-0.32803,0.00026,18.56094]
[1777052242586,27.51,77614.08,54.4,-0.32803,0.00026,18.56094]
[1777052242831,27.51,77621.14,54.4,-0.32623,0.00026,18.52119]
[1777052246629,27.51,77621.44,54.4,-0.32616,0.00026,18.51954]
[1777052251894,27.51,77614.01,54.4,-0.32802,0.00026,18.55662]
[1777052252907,27.51,77614.01,54.4,-0.32802,0.00026,18.55662]
[1777052252996,27.51,77614.01,54.4,-0.32802,0.00026,18.55662]
[1777052253027,27.51,77612.53,54.4,-0.3284,0.00026,18.5649]
[1777052253449,27.51,77612.53,54.4,-0.3284,0.00026,18.5649]
[1777052253776,27.51,77612.53,54.4,-0.3284,0.00026,18.5649]
[1777052253965,27.51,77601.57,54.4,-0.33121,0.00026,18.6259]
[1777052254939,27.51,77595.73,54.4,-0.33271,0.00026,18.65802]
[1777052255078,27.51,77595.73,54.4,-0.33271,0.00026,18.65802]
[1777052260981,27.51,77591.57,54.4,-0.33378,0.00026,18.68067]
[1777052266554,27.51,77592.25,54.4,-0.3336,0.00026,18.6769]
[1777052269798,27.51,77592.75,54.4,-0.33347,0.00026,18.6741]
[1777052272865,27.51,77591.8,54.4,-0.33371,0.00026,18.67923]
[1777052272902,27.51,77591.8,54.4,-0.33371,0.00026,18.67919]
[1777052273065,27.51,77586.23,54.4,-0.33515,0.00026,18.70938]
[1777052274972,27.51,77586.23,54.4,-0.33515,0.00026,18.70938]
[1777052275225,27.51,77581.65,54.4,-0.33633,0.00026,18.734]
[1777052275586,27.51,77581.65,54.4,-0.33633,0.00026,18.734]
[1777052275687,27.51,77580.07,54.4,-0.33673,0.00026,18.74239]
[1777052277816,27.51,77574.61,54.4,-0.33815,0.00026,18.7715]
[1777052283065,27.51,77569.67,54.4,-0.33942,0.00026,18.79754]
[1777052285585,27.51,77570.33,54.4,-0.33925,0.00026,18.79407]
[1777052285613,27.51,77570.33,54.4,-0.33925,0.00026,18.79407]
[1777052286939,27.51,77573.87,54.4,-0.33833,0.00026,18.77538]
[1777052291125,27.51,77575.37,54.4,-0.33795,0.00026,18.76741]
[1777052293206,27.5,77569.05,54.4,-0.33958,0.00026,18.80079]
[1777052295944,27.5,77569.09,54.4,-0.33957,0.00026,18.80054]
[1777052295952,27.5,77569.09,54.4,-0.33957,0.00026,18.80054]
[1777052296227,27.5,77575.23,54.4,-0.33797,0.00026,18.76798]
[1777052300095,27.5,77578.3,54.4,-0.33718,0.00026,18.75161]
[1777052304473,27.5,77584.36,54.4,-0.33561,0.00026,18.71915]
[1777052306175,27.5,77577.94,54.4,-0.33728,0.00026,18.7536]
[1777052306186,27.5,77577.94,54.4,-0.33728,0.00026,18.7536]
[1777052310752,27.5,77570.83,54.4,-0.33911,0.00026,18.79118]
[1777052312424,27.5,77570.02,54.4,-0.33929,0.00026,18.7907]
[1777052312580,27.5,77570.02,54.4,-0.33929,0.00026,18.7907]
[1777052312698,27.5,77570.02,54.4,-0.33929,0.00026,18.7907]
[1777052312767,27.5,77570.02,54.4,-0.33929,0.00026,18.7907]
[1777052312830,27.5,77570.02,54.4,-0.33929,0.00026,18.7907]
[1777052312995,27.5,77570.02,54.4,-0.33928,0.00026,18.79061]
[1777052314004,27.5,77555.56,54.4,-0.34304,0.00026,18.86604]
[1777052315205,27.5,77554.25,54.4,-0.34338,0.00026,18.87277]
[1777052315927,27.5,77554.25,54.4,-0.34338,0.00026,18.87277]
[1777052318015,27.5,77552.83,54.4,-0.34375,0.00026,18.88003]
[1777052321412,27.5,77550.63,54.4,-0.34432,0.00026,18.89118]
[1777052325498,27.5,77547.65,54.4,-0.34509,0.00026,18.90627]
[1777052326613,27.5,77550.15,54.4,-0.34443,0.00026,18.89347]
[1777052326635,27.5,77550.15,54.4,-0.34443,0.00026,18.89347]
[1777052326649,27.5,77550.15,54.4,-0.34443,0.00026,18.89347]
[1777052326724,27.5,77550.15,54.4,-0.34443,0.00026,18.89347]
[1777052326762,27.5,77550.2,54.4,-0.34442,0.00026,18.89315]
[1777052327490,27.5,77557.66,54.4,-0.34247,0.00026,18.85475]
[1777052328591,27.5,77557.66,54.4,-0.34247,0.00026,18.85475]
[1777052328660,27.5,77558.41,54.4,-0.34227,0.00026,18.85076]
[1777052331450,27.5,77561.74,54.4,-0.3414,0.00026,18.83338]
[1777052334872,27.49,77561.99,54.4,-0.34133,0.00026,18.83189]
[1777052334899,27.49,77562.06,54.4,-0.34131,0.00026,18.8314]
[1777052336554,27.49,77555.92,54.4,-0.3429,0.00026,18.86323]
[1777052340723,27.49,77559.18,54.4,-0.34204,0.00026,18.84615]
[1777052340948,27.49,77559.18,54.4,-0.34204,0.00026,18.84615]
[1777052341127,27.49,77561.14,54.4,-0.34153,0.00026,18.83585]
[1777052341589,27.49,77567.33,54.4,-0.33992,0.00026,18.80345]
[1777052346624,27.49,77567.95,54.4,-0.33975,0.00026,18.79999]
[1777052349645,27.49,77561.43,54.4,-0.34144,0.00026,18.83397]
[1777052351733,27.49,77563.79,54.4,-0.34082,0.00026,18.82159]
[1777052353481,27.49,77564.65,54.4,-0.34059,0.00026,18.81698]
[1777052353663,27.49,77564.65,54.4,-0.34059,0.00026,18.81698]
[1777052353796,27.49,77564.65,54.4,-0.34059,0.00026,18.81698]
[1777052354680,27.48,77574.53,54.4,-0.33802,0.00026,18.76476]
[1777052359715,27.48,77576.75,54.4,-0.33744,0.00026,18.75286]
[1777052361695,27.48,77576.87,54.4,-0.33741,0.00026,18.75222]
[1777052362048,27.48,77576.87,54.4,-0.33741,0.00026,18.75222]
[1777052364246,27.48,77576.63,54.4,-0.33747,0.00026,18.75342]
[1777052367024,27.48,77569.51,54.4,-0.33931,0.00026,18.79114]
[1777052367202,27.48,77569.73,54.4,-0.33925,0.00026,18.78993]
[1777052367665,27.48,77569.73,54.4,-0.33925,0.00026,18.78993]
[1777052372373,27.48,77571.21,54.4,-0.33883,0.00026,18.77716]
[1777052372672,27.48,77571.21,54.4,-0.33883,0.00026,18.77716]
[1777052372978,27.48,77571.21,54.4,-0.33883,0.00026,18.77716]
[1777052373055,27.48,77571.21,54.4,-0.33883,0.00026,18.77716]
[1777052373079,27.48,77567.51,54.4,-0.33979,0.00026,18.79666]
[1777052373253,27.48,77567.51,54.4,-0.33979,0.00026,18.79666]
[1777052375036,27.48,77564.39,54.4,-0.3406,0.00026,18.81306]
[1777052375138,27.48,77564.16,54.4,-0.34066,0.00026,18.81427]
[1777052376585,27.48,77564.77,54.4,-0.3405,0.00026,18.81108]
[1777052377360,27.48,77569.42,54.4,-0.33929,0.00026,18.78662]
[1777052377841,27.48,77574.08,54.4,-0.33808,0.00026,18.76189]
[1777052380214,27.48,77577.8,54.4,-0.33712,0.00026,18.74204]
[1777052380256,27.48,77577.8,54.4,-0.33712,0.00026,18.74204]
[1777052381177,27.48,77577.28,54.4,-0.33725,0.00026,18.7448]
[1777052381278,27.48,77577.28,54.4,-0.33725,0.00026,18.7448]
[1777052381329,27.48,77577.28,54.4,-0.33725,0.00026,18.7448]
[1777052381869,27.48,77572.8,54.4,-0.33841,0.00026,18.76866]
[1777052384162,27.48,77562.63,54.4,-0.34105,0.00026,18.82218]
[1777052384890,27.48,77557.06,54.4,-0.3425,0.00026,18.8511]
[1777052385960,27.48,77557.06,54.4,-0.3425,0.00026,18.8511]
[1777052386062,27.48,77556.98,54.4,-0.34252,0.00026,18.85145]
[1777052386378,27.48,77556.98,54.4,-0.34252,0.00026,18.85145]
[1777052388802,27.48,77557.38,54.4,-0.34241,0.00026,18.84932]
[1777052388892,27.48,77557.38,54.4,-0.34241,0.00026,18.84932]
[1777052388896,27.48,77557.38,54.4,-0.34241,0.00026,18.84932]
[1777052389586,27.48,77554.38,54.4,-0.34319,0.00026,18.86481]
[1777052389595,27.48,77554.38,54.4,-0.34319,0.00026,18.86481]
[1777052390184,27.48,77541.9,54.4,-0.34645,0.00026,18.92857]
[1777052390326,27.48,77541.9,54.4,-0.34645,0.00026,18.92857]
[1777052390859,27.48,77541.9,54.4,-0.34645,0.00026,18.92857]
[1777052395968,27.48,77539.92,54.4,-0.34697,0.00026,18.93853]
[1777052400574,27.48,77542.05,54.4,-0.34641,0.00026,18.92777]
[1777052400581,27.48,77542.05,54.4,-0.34641,0.00026,18.92777]
[1777052400585,27.48,77542.05,54.4,-0.34641,0.00026,18.92777]
[1777052401004,27.48,77546.52,54.4,-0.34524,0.00026,18.90508]
[1777052406037,27.48,77548.76,54.4,-0.34466,0.00026,18.89362]
[1777052411163,27.48,77548.61,54.4,-0.3447,0.00026,18.89438]
[1777052411170,27.48,77548.61,54.4,-0.3447,0.00026,18.89438]
[1777052420523,27.48,77545.47,54.4,-0.34551,0.00026,18.91027]
[1777052422210,27.48,77548.74,54.4,-0.34466,0.00026,18.89358]
[1777052422347,27.48,77552.41,54.4,-0.3437,0.00026,18.87476]
[1777052422551,27.48,77552.41,54.4,-0.3437,0.00026,18.87476]
[1777052423156,27.48,77553.91,54.4,-0.34331,0.00026,18.86704]
[1777052425030,27.48,77555.7,54.4,-0.34284,0.00026,18.8578]
[1777052425236,27.48,77556.61,54.4,-0.3426,0.00026,18.85311]
[1777052426179,27.48,77557.43,54.4,-0.34239,0.00026,18.84886]
[1777052428995,27.48,77560.36,54.4,-0.34163,0.00026,18.83365]
[1777052429200,27.48,77561.19,54.4,-0.34141,0.00026,18.82934]
[1777052429585,27.48,77561.19,54.4,-0.34141,0.00026,18.82934]
[1777052430866,27.48,77562.25,54.4,-0.34114,0.00026,18.8238]
[1777052434578,27.48,77562.34,54.4,-0.34107,0.00026,18.81844]
[1777052435673,27.47,77564.58,54.4,-0.34049,0.00026,18.80666]
[1777052437404,27.47,77565.14,54.4,-0.34034,0.00026,18.80365]
[1777052440892,27.47,77564.62,54.4,-0.34047,0.00026,18.80622]
[1777052443077,27.47,77564.78,54.4,-0.34042,0.00026,18.80534]
[1777052444474,27.47,77565.05,54.4,-0.34035,0.00026,18.80384]
[1777052445312,27.47,77573.84,54.4,-0.33806,0.00026,18.75733]
[1777052450347,27.47,77575.56,54.4,-0.33762,0.00026,18.74818]
[1777052453936,27.47,77575.53,54.4,-0.33763,0.00026,18.74833]
[1777052455040,27.47,77575.53,54.4,-0.33762,0.00026,18.74831]
[1777052455077,27.47,77575.53,54.4,-0.33762,0.00026,18.74831]
[1777052456390,27.47,77581.48,54.4,-0.33608,0.00026,18.71645]
[1777052461425,27.47,77583.07,54.4,-0.33567,0.00026,18.70795]
[1777052462301,27.47,77583.07,54.4,-0.33567,0.00026,18.70795]
[1777052462432,27.47,77586.32,54.4,-0.33483,0.00026,18.6904]
[1777052467910,27.47,77586.07,54.4,-0.3349,0.00026,18.69167]
[1777052468007,27.47,77586.07,54.4,-0.3349,0.00026,18.69167]
[1777052468046,27.47,77586.07,54.4,-0.3349,0.00026,18.69167]
[1777052468116,27.47,77586.07,54.4,-0.3349,0.00026,18.69167]
[1777052468474,27.47,77580.46,54.4,-0.33634,0.00026,18.72186]
[1777052470426,27.47,77578.33,54.4,-0.33689,0.00026,18.73317]
[1777052475011,27.47,77581.76,54.4,-0.33599,0.00026,18.71458]
[1777052476124,27.47,77582.49,54.4,-0.3358,0.00026,18.71055]
[1777052476224,27.47,77589.55,54.4,-0.33398,0.00026,18.67231]
[1777052477105,27.47,77595.12,54.4,-0.33254,0.00026,18.64188]
[1777052477756,27.47,77595.12,54.4,-0.33254,0.00026,18.64188]
[1777052478121,27.47,77597.34,54.4,-0.33197,0.00026,18.6297]
[1777052483581,27.47,77598.84,54.4,-0.33157,0.00026,18.62129]
[1777052486054,27.47,77601.36,54.4,-0.33092,0.00026,18.60733]
[1777052491637,27.46,77602.86,54.4,-0.3305,0.00026,18.59415]
[1777052493009,27.46,77602.86,54.4,-0.3305,0.00026,18.59415]
[1777052493580,27.46,77602.58,54.4,-0.33057,0.00026,18.59569]
[1777052493651,27.46,77606.84,54.4,-0.32948,0.00026,18.572]
[1777052498688,27.46,77606.9,54.4,-0.32946,0.00026,18.57148]
[1777052500003,27.46,77606.9,54.4,-0.32946,0.00026,18.57148]
[1777052500703,27.46,77600.83,54.4,-0.33101,0.00026,18.60513]
[1777052502226,27.46,77600.83,54.4,-0.33101,0.00026,18.60513]
[1777052502254,27.46,77600.27,54.4,-0.33115,0.00026,18.60814]
[1777052502670,27.46,77600.27,54.4,-0.33115,0.00026,18.60814]
[1777052505057,27.46,77600.48,54.4,-0.3311,0.00026,18.60695]
[1777052506996,27.46,77601.41,54.4,-0.33086,0.00026,18.60179]
[1777052508076,27.46,77601.44,54.4,-0.33085,0.00026,18.6016]
[1777052508199,27.46,77601.44,54.4,-0.33085,0.00026,18.6016]
[1777052509977,27.46,77594.06,54.4,-0.33275,0.00026,18.64219]
[1777052515721,27.46,77591.98,54.4,-0.33327,0.00026,18.65332]
[1777052519454,27.46,77588.79,54.4,-0.33409,0.00026,18.67051]
[1777052523267,27.46,77590.69,54.4,-0.33359,0.00026,18.65998]
[1777052523394,27.46,77591.05,54.4,-0.33349,0.00026,18.65796]
[1777052523866,27.45,77586.34,54.4,-0.33471,0.00026,18.68357]
[1777052529907,27.45,77582.09,54.4,-0.33579,0.00026,18.70622]
[1777052531863,27.45,77582.09,54.4,-0.33579,0.00026,18.70622]
[1777052532893,27.45,77585.09,54.4,-0.33501,0.00026,18.68988]
[1777052532929,27.45,77592.93,54.4,-0.33298,0.00026,18.64714]
[1777052537964,27.45,77592.93,54.4,-0.33298,0.00026,18.64703]
[1777052539287,27.45,77592.93,54.4,-0.33298,0.00026,18.64703]
[1777052541561,27.45,77592.19,54.4,-0.33316,0.00026,18.65101]
[1777052547031,27.45,77593.46,54.4,-0.33283,0.00026,18.64393]
[1777052552066,27.45,77595.63,54.4,-0.33224,0.00026,18.62715]
[1777052552678,27.45,77595.63,54.4,-0.33224,0.00026,18.62715]
[1777052552780,27.45,77595.63,54.4,-0.33224,0.00026,18.62715]
[1777052552987,27.45,77595.63,54.4,-0.33224,0.00026,18.62715]
[1777052553061,27.45,77595.63,54.4,-0.33224,0.00026,18.62715]
[1777052553240,27.45,77599.08,54.4,-0.33134,0.00026,18.6081]
[1777052554633,27.45,77604.24,54.4,-0.33001,0.00026,18.57941]
[1777052555117,27.45,77604.24,54.4,-0.33001,0.00026,18.57941]
[1777052560339,27.44,77601.63,54.4,-0.33067,0.00026,18.59365]
[1777052560637,27.44,77602.19,54.4,-0.33053,0.00026,18.59048]
[1777052561420,27.44,77607.7,54.4,-0.32911,0.00026,18.55972]
[1777052562136,27.44,77611.1,54.4,-0.32823,0.00026,18.54059]
[1777052565394,27.44,77615.91,54.4,-0.32699,0.00026,18.51332]
[1777052565589,27.44,77615.91,54.4,-0.32699,0.00026,18.51332]
[1777052565733,27.44,77615.91,54.4,-0.32699,0.00026,18.51332]
[1777052566164,27.44,77623.47,54.4,-0.32505,0.00026,18.47031]
[1777052570354,27.44,77621.26,54.4,-0.32562,0.00026,18.48295]
[1777052570362,27.44,77621.26,54.4,-0.32562,0.00026,18.48295]
[1777052572158,27.44,77617.86,54.4,-0.32649,0.00026,18.50226]
[1777052577241,27.44,77614.98,54.4,-0.32722,0.00026,18.51843]
[1777052577487,27.44,77614.98,54.4,-0.32722,0.00026,18.51843]
[1777052581795,27.44,77614.92,54.4,-0.32723,0.00026,18.51871]
[1777052582679,27.44,77614.97,54.4,-0.32722,0.00026,18.51842]
[1777052583051,27.44,77614.97,54.4,-0.32722,0.00026,18.51842]
[1777052583055,27.44,77614.97,54.4,-0.32722,0.00026,18.51842]
[1777052583284,27.44,77622.35,54.4,-0.32533,0.00026,18.47652]
[1777052584372,27.44,77622.35,54.4,-0.32533,0.00026,18.47652]
[1777052584382,27.44,77622.35,54.4,-0.32533,0.00026,18.47652]
[1777052584370,27.44,77629.66,54.4,-0.32347,0.00026,18.43465]
[1777052585297,27.44,77630.78,54.4,-0.32318,0.00025,18.4282]
[1777052587974,27.44,77630.66,54.4,-0.32321,0.00025,18.42891]
[1777052591587,27.44,77632.69,54.4,-0.32269,0.00025,18.41722]
[1777052591616,27.44,77632.69,54.4,-0.32269,0.00025,18.41722]
[1777052591634,27.44,77632.69,54.4,-0.32269,0.00025,18.41722]
[1777052595682,27.44,77635.02,54.4,-0.3221,0.00025,18.40364]
[1777052600986,27.44,77635.62,54.4,-0.32194,0.00025,18.40004]
[1777052602349,27.44,77635.62,54.4,-0.32194,0.00025,18.40001]
[1777052602709,27.44,77631.35,54.4,-0.32302,0.00025,18.42468]
[1777052603715,27.44,77631.27,54.4,-0.32305,0.00025,18.42514]
[1777052603736,27.44,77631.27,54.4,-0.32305,0.00025,18.42514]
[1777052603837,27.44,77629.32,54.4,-0.32354,0.00026,18.43639]
[1777052609465,27.44,77627.79,54.4,-0.32393,0.00026,18.44516]
[1777052612025,27.44,77627.63,54.4,-0.32397,0.00026,18.44607]
[1777052612230,27.44,77627.45,54.4,-0.32398,0.00026,18.44228]
[1777052612683,27.44,77627.45,54.4,-0.32398,0.00026,18.44228]
[1777052613226,27.44,77627.45,54.4,-0.32398,0.00026,18.44228]
[1777052615774,27.44,77621.35,54.4,-0.32555,0.00026,18.47726]
[1777052616924,27.44,77620.66,54.4,-0.32572,0.00026,18.48121]
[1777052618527,27.44,77611.81,54.4,-0.32799,0.00026,18.53134]
[1777052619682,27.44,77611.81,54.4,-0.32799,0.00026,18.53134]
[1777052620284,27.44,77611.81,54.4,-0.32799,0.00026,18.53134]
[1777052625577,27.44,77611.93,54.4,-0.32796,0.00026,18.53054]
[1777052630225,27.44,77611.99,54.4,-0.32794,0.00026,18.53014]
[1777052630345,27.44,77611.99,54.4,-0.32794,0.00026,18.53014]
[1777052630976,27.44,77612.15,54.4,-0.3279,0.00026,18.52921]
[1777052631195,27.44,77620.34,54.4,-0.3258,0.00026,18.48287]
[1777052636654,27.44,77620.26,54.4,-0.32583,0.00026,18.4835]
[1777052641112,27.44,77620.8,54.4,-0.32569,0.00026,18.48049]
[1777052646724,27.44,77620.83,54.4,-0.32569,0.00026,18.48053]
[1777052651759,27.44,77620.7,54.4,-0.32573,0.00026,18.48142]
[1777052653640,27.44,77621.63,54.4,-0.3255,0.00026,18.47619]
[1777052653978,27.44,77621.63,54.4,-0.3255,0.00026,18.47619]
[1777052655324,27.44,77624.24,54.4,-0.32483,0.00026,18.46134]
[1777052655424,27.44,77629.46,54.4,-0.3235,0.00026,18.43145]
[1777052657006,27.44,77629.58,54.4,-0.32347,0.00026,18.43078]
[1777052658897,27.44,77629.68,54.4,-0.32345,0.00026,18.43024]
[1777052658921,27.44,77626.44,54.4,-0.32428,0.00026,18.44885]
[1777052659635,27.44,77626.44,54.4,-0.32428,0.00026,18.44885]
[1777052659816,27.44,77626.28,54.4,-0.32432,0.00026,18.44979]
[1777052660590,27.44,77626.28,54.4,-0.32432,0.00026,18.44979]
[1777052660823,27.44,77626.67,54.4,-0.32422,0.00026,18.44755]
[1777052662408,27.44,77626.67,54.4,-0.32422,0.00026,18.44755]
[1777052663240,27.44,77626.19,54.4,-0.32434,0.00026,18.45036]
[1777052663258,27.44,77626.15,54.4,-0.32435,0.00026,18.45064]
[1777052663576,27.44,77626.15,54.4,-0.32435,0.00026,18.45064]
[1777052663844,27.44,77623.53,54.4,-0.32502,0.00026,18.46564]
[1777052666982,27.45,77622.26,54.4,-0.32535,0.00026,18.47292]
[1777052668765,27.45,77618.96,54.4,-0.3262,0.00026,18.49171]
[1777052673802,27.45,77619.27,54.4,-0.32609,0.00026,18.48524]
[1777052678951,27.45,77624.7,54.4,-0.32471,0.00026,18.45451]
[1777052682988,27.45,77625.62,54.4,-0.32448,0.00026,18.4494]
[1777052683090,27.45,77625.79,54.4,-0.32444,0.00026,18.44853]
[1777052684739,27.45,77625.59,54.4,-0.32449,0.00026,18.44967]
[1777052684993,27.45,77625.56,54.4,-0.3245,0.00026,18.44989]
[1777052685752,27.45,77625.56,54.4,-0.3245,0.00026,18.44989]
[1777052688456,27.45,77625.23,54.4,-0.32459,0.00026,18.45188]
[1777052691479,27.45,77624.07,54.4,-0.32489,0.00026,18.45865]
[1777052697237,27.45,77621.82,54.4,-0.32548,0.00026,18.47171]
[1777052698785,27.45,77621.84,54.4,-0.32547,0.00026,18.47165]
[1777052702068,27.45,77621.84,54.4,-0.32548,0.00026,18.47174]
[1777052702113,27.45,77622.06,54.4,-0.32542,0.00026,18.47052]
[1777052703977,27.45,77621.73,54.4,-0.32551,0.00026,18.47237]
[1777052703995,27.45,77621.73,54.4,-0.32551,0.00026,18.47237]
[1777052704254,27.45,77616.59,54.4,-0.32682,0.00026,18.50153]
[1777052705298,27.45,77616.59,54.4,-0.32682,0.00026,18.50153]
[1777052707076,27.45,77615.85,54.4,-0.32701,0.00026,18.50571]
[1777052707104,27.45,77615.85,54.4,-0.32701,0.00026,18.50571]
[1777052707109,27.45,77615.85,54.4,-0.32701,0.00026,18.50571]
[1777052707301,27.45,77621.83,54.4,-0.32548,0.00026,18.47178]
[1777052707590,27.45,77621.83,54.4,-0.32548,0.00026,18.47178]
[1777052708311,27.45,77628.7,54.4,-0.32372,0.00026,18.43239]
[1777052709053,27.45,77628.7,54.4,-0.32372,0.00026,18.43239]
[1777052709118,27.45,77628.7,54.4,-0.32372,0.00026,18.43239]
[1777052709426,27.45,77628.7,54.4,-0.32372,0.00026,18.43239]
[1777052710383,27.45,77639.17,54.4,-0.32105,0.00025,18.37172]
[1777052711844,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712045,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712072,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712084,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712089,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712231,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712375,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712437,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712453,27.45,77640.8,54.4,-0.32064,0.00025,18.36222]
[1777052712482,27.45,77642.19,54.4,-0.32028,0.00025,18.35411]
[1777052712622,27.45,77642.19,54.4,-0.32028,0.00025,18.35411]
[1777052712665,27.45,77642.19,54.4,-0.32028,0.00025,18.35411]
[1777052712841,27.45,77642.19,54.4,-0.32028,0.00025,18.35411]
[1777052713474,27.45,77664.45,54.4,-0.31465,0.00025,18.22203]
[1777052714478,27.45,77670.36,54.4,-0.31316,0.00025,18.1864]
[1777052715401,27.45,77670.36,54.4,-0.31316,0.00025,18.1864]
[1777052715955,27.45,77666.99,54.4,-0.31401,0.00025,18.20679]
[1777052716422,27.45,77666.18,54.4,-0.31421,0.00025,18.21169]
[1777052716883,27.45,77666.18,54.4,-0.31421,0.00025,18.21169]
[1777052716911,27.45,77666.18,54.4,-0.31421,0.00025,18.21169]
[1777052717137,27.45,77666.18,54.4,-0.31421,0.00025,18.21169]
[1777052717408,27.45,77663.49,54.4,-0.31489,0.00025,18.2278]
[1777052719357,27.45,77659.55,54.4,-0.31588,0.00025,18.25139]
[1777052725083,27.45,77657.35,54.4,-0.31643,0.00025,18.26422]
[1777052727579,27.45,77654.96,54.4,-0.31702,0.00025,18.27826]
[1777052728646,27.45,77653.78,54.4,-0.31732,0.00025,18.2852]
[1777052733043,27.45,77655.74,54.4,-0.31678,0.00025,18.26844]
[1777052733910,27.45,77653.61,54.4,-0.31731,0.00025,18.28104]
[1777052737591,27.45,77648.75,54.4,-0.31854,0.00025,18.30966]
[1777052737721,27.45,77648.75,54.4,-0.31854,0.00025,18.30966]
[1777052738108,27.45,77648.75,54.4,-0.31854,0.00025,18.30966]
[1777052738375,27.45,77648.03,54.4,-0.31872,0.00025,18.31393]
[1777052739245,27.45,77648.03,54.4,-0.31872,0.00025,18.31393]
[1777052739251,27.45,77648.03,54.4,-0.31872,0.00025,18.31393]
[1777052739290,27.45,77648.03,54.4,-0.31872,0.00025,18.31393]
[1777052739411,27.45,77647.89,54.4,-0.31876,0.00025,18.31473]
[1777052741396,27.45,77635.94,54.4,-0.3218,0.00025,18.38468]
[1777052741863,27.45,77635.94,54.4,-0.3218,0.00025,18.38468]
[1777052741977,27.45,77635.94,54.4,-0.3218,0.00025,18.38468]
[1777052744866,27.45,77629.24,54.4,-0.3235,0.00026,18.42328]
[1777052746930,27.44,77629.54,54.4,-0.32342,0.00026,18.42144]
[1777052748813,27.44,77629.49,54.4,-0.32343,0.00026,18.42162]
[1777052753634,27.44,77630.26,54.4,-0.32322,0.00026,18.41692]
[1777052753922,27.44,77630.26,54.4,-0.32322,0.00026,18.41692]
[1777052754645,27.44,77629.36,54.4,-0.32344,0.00026,18.42206]
[1777052755577,27.44,77629.32,54.4,-0.32345,0.00026,18.42223]
[1777052761539,27.44,77629.29,54.4,-0.32345,0.00026,18.42208]
[1777052766575,27.44,77628.53,54.4,-0.32363,0.00026,18.4262]
[1777052766966,27.44,77628.53,54.4,-0.32363,0.00026,18.4262]
[1777052769033,27.44,77628.71,54.4,-0.32358,0.00026,18.42511]
[1777052774631,27.43,77628.4,54.4,-0.32365,0.00026,18.42655]
[1777052777683,27.43,77627.11,54.4,-0.32397,0.00026,18.43381]
[1777052778026,27.43,77627.11,54.4,-0.32397,0.00026,18.43381]
[1777052778132,27.43,77627.11,54.4,-0.32397,0.00026,18.43381]
[1777052778233,27.43,77627.61,54.4,-0.32384,0.00026,18.43089]
[1777052781428,27.43,77627.45,54.4,-0.32388,0.00026,18.43182]
[1777052781529,27.43,77627.0,54.4,-0.324,0.00026,18.4344]
[1777052782251,27.43,77627.0,54.4,-0.324,0.00026,18.4344]
[1777052782302,27.43,77627.0,54.4,-0.324,0.00026,18.4344]
[1777052782312,27.43,77627.0,54.4,-0.324,0.00026,18.4344]
[1777052782439,27.43,77627.12,54.4,-0.32396,0.00026,18.4337]
[1777052783415,27.43,77627.12,54.4,-0.32396,0.00026,18.4337]
[1777052783421,27.43,77627.12,54.4,-0.32396,0.00026,18.4337]
[1777052784149,27.43,77622.41,54.4,-0.32517,0.00026,18.46066]
[1777052784592,27.43,77617.86,54.4,-0.32633,0.00026,18.48652]
[1777052784944,27.43,77617.86,54.4,-0.32633,0.00026,18.48652]
[1777052784976,27.43,77617.86,54.4,-0.32633,0.00026,18.48652]
[1777052785522,27.43,77617.86,54.4,-0.32633,0.00026,18.48652]
[1777052785652,27.43,77613.27,54.4,-0.32751,0.00026,18.51249]
[1777052790959,27.43,77613.27,54.4,-0.32751,0.00026,18.51245]
[1777052797438,27.43,77613.4,54.4,-0.32744,0.00026,18.50687]
[1777052800174,27.43,77612.0,54.4,-0.3278,0.00026,18.51475]
[1777052803586,27.43,77607.04,54.4,-0.32907,0.00026,18.5426]
[1777052810583,27.43,77608.1,54.4,-0.32879,0.00026,18.53658]
[1777052810587,27.43,77608.1,54.4,-0.32879,0.00026,18.53658]
[1777052810654,27.43,77606.85,54.4,-0.32911,0.00026,18.54355]
[1777052810784,27.43,77606.85,54.4,-0.32911,0.00026,18.54355]
[1777052811264,27.43,77606.85,54.4,-0.32911,0.00026,18.54355]
[1777052811317,27.43,77601.51,54.4,-0.33049,0.00026,18.57332]
[1777052812978,27.43,77602.11,54.4,-0.33034,0.00026,18.57004]
[1777052813565,27.43,77603.56,54.4,-0.32997,0.00026,18.56202]
[1777052815024,27.43,77603.52,54.4,-0.32998,0.00026,18.56229]
[1777052815102,27.43,77603.06,54.4,-0.3301,0.00026,18.56485]
[1777052816711,27.43,77603.06,54.4,-0.3301,0.00026,18.56485]
[1777052817503,27.43,77603.06,54.4,-0.3301,0.00026,18.56485]
[1777052817604,27.43,77603.06,54.4,-0.3301,0.00026,18.56494]
[1777052819445,27.43,77601.6,54.4,-0.33048,0.00026,18.57306]
[1777052821158,27.43,77600.05,54.4,-0.33088,0.00026,18.58174]
[1777052821296,27.43,77600.05,54.4,-0.33088,0.00026,18.58174]
[1777052822968,27.43,77592.48,54.4,-0.33284,0.00026,18.62351]
[1777052828007,27.43,77589.13,54.4,-0.3337,0.00026,18.6418]
[1777052833038,27.43,77590.54,54.4,-0.33333,0.00026,18.63402]
[1777052840836,27.43,77590.38,54.4,-0.33337,0.00026,18.63487]
[1777052843704,27.43,77589.99,54.4,-0.33347,0.00026,18.63692]
[1777052849150,27.43,77588.94,54.4,-0.33374,0.00026,18.64251]
[1777052854180,27.43,77583.82,54.4,-0.33503,0.00026,18.66548]
[1777052860227,27.43,77582.08,54.4,-0.33546,0.00026,18.67459]
[1777052865262,27.42,77582.24,54.4,-0.33541,0.00026,18.67357]
[1777052868797,27.42,77582.12,54.4,-0.33544,0.00026,18.67407]
[1777052868959,27.42,77582.12,54.4,-0.33544,0.00026,18.67407]
[1777052868971,27.42,77582.12,54.4,-0.33544,0.00026,18.67407]
[1777052869596,27.42,77596.68,54.4,-0.33167,0.00026,18.59448]
[1777052870297,27.42,77604.24,54.4,-0.32972,0.00026,18.55255]
[1777052871350,27.42,77604.24,54.4,-0.32972,0.00026,18.55255]
[1777052871451,27.42,77604.12,54.4,-0.32975,0.00026,18.55329]
[1777052872586,27.42,77604.12,54.4,-0.32975,0.00026,18.55329]
[1777052879905,27.42,77604.09,54.4,-0.32975,0.00026,18.55318]
[1777052881394,27.42,77607.42,54.4,-0.32889,0.00026,18.53451]
[1777052881405,27.42,77607.42,54.4,-0.32889,0.00026,18.53451]
[1777052881509,27.42,77607.42,54.4,-0.32889,0.00026,18.53451]
[1777052881574,27.42,77607.42,54.4,-0.32889,0.00026,18.53451]
[1777052881616,27.42,77607.42,54.4,-0.32889,0.00026,18.53451]
[1777052881648,27.42,77607.07,54.4,-0.32898,0.00026,18.53644]
[1777052881794,27.42,77607.07,54.4,-0.32898,0.00026,18.53644]
[1777052882587,27.42,77607.07,54.4,-0.32898,0.00026,18.53644]
[1777052882633,27.42,77611.12,54.4,-0.32793,0.00026,18.51356]
[1777052882805,27.42,77611.12,54.4,-0.32793,0.00026,18.51356]
[1777052884149,27.42,77612.06,54.4,-0.32769,0.00026,18.50824]
[1777052888085,27.42,77612.7,54.4,-0.32752,0.00026,18.50458]
[1777052888089,27.42,77612.7,54.4,-0.32752,0.00026,18.50458]
[1777052888739,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052888744,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052888923,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052888975,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052889252,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052889487,27.42,77613.75,54.4,-0.32725,0.00026,18.49863]
[1777052889602,27.42,77649.04,54.4,-0.31824,0.00025,18.29451]
[1777052890438,27.42,77653.11,54.4,-0.3172,0.00025,18.27018]
[1777052892165,27.42,77654.84,54.4,-0.31676,0.00025,18.2599]
[1777052892452,27.42,77653.99,54.4,-0.31698,0.00025,18.26498]
[1777052893961,27.42,77654.48,54.4,-0.31685,0.00025,18.26201]
[1777052894064,27.42,77654.48,54.4,-0.31685,0.00025,18.26201]
[1777052898215,27.42,77653.69,54.4,-0.31705,0.00025,18.26669]
[1777052898533,27.42,77653.69,54.4,-0.31705,0.00025,18.26669]
[1777052899501,27.42,77666.33,54.4,-0.31385,0.00025,18.19087]
[1777052902549,27.42,77663.89,54.4,-0.31447,0.00025,18.20558]
[1777052907298,27.42,77657.27,54.4,-0.31614,0.00025,18.24529]
[1777052910795,27.42,77656.59,54.4,-0.31631,0.00025,18.24925]
[1777052910798,27.42,77656.59,54.4,-0.31631,0.00025,18.24925]
[1777052912177,27.42,77656.59,54.4,-0.31627,0.00025,18.24434]
[1777052917627,27.41,77652.87,54.4,-0.3172,0.00025,18.2661]
[1777052922662,27.41,77655.48,54.4,-0.31652,0.00025,18.25023]
[1777052924295,27.41,77656.46,54.4,-0.31627,0.00025,18.24432]
[1777052929711,27.41,77654.27,54.4,-0.31681,0.00025,18.25704]
[1777052934746,27.41,77654.03,54.4,-0.31686,0.00025,18.25814]
[1777052939781,27.4,77654.73,54.4,-0.31667,0.00025,18.25367]
[1777052941317,27.4,77654.73,54.4,-0.31667,0.00025,18.25367]
[1777052947439,27.4,77656.44,54.4,-0.31622,0.00025,18.24312]
[1777052950988,27.4,77657.19,54.4,-0.31603,0.00025,18.23843]
[1777052951080,27.4,77655.81,54.4,-0.31637,0.00025,18.24663]
[1777052956900,27.4,77654.76,54.4,-0.31664,0.00025,18.25293]
[1777052961935,27.4,77655.33,54.4,-0.3165,0.00025,18.24955]
[1777052963149,27.4,77655.33,54.4,-0.3165,0.00025,18.24955]
[1777052966662,27.4,77649.62,54.4,-0.31795,0.00025,18.2835]
[1777052970890,27.4,77648.18,54.4,-0.31831,0.00025,18.2919]
[1777052973150,27.4,77648.14,54.4,-0.31828,0.00025,18.28728]
[1777052976476,27.4,77645.33,54.4,-0.319,0.00025,18.30398]
[1777052977811,27.4,77645.29,54.4,-0.31901,0.00025,18.30426]
[1777052979800,27.4,77639.76,54.4,-0.32042,0.00025,18.33676]
[1777052985096,27.4,77640.44,54.4,-0.32025,0.00025,18.33279]
[1777052988305,27.4,77640.03,54.4,-0.32035,0.00025,18.3352]
[1777052993394,27.4,77633.76,54.4,-0.32195,0.00026,18.3717]
[1777053003222,27.4,77632.14,54.4,-0.32234,0.00026,18.38074]
[1777053004691,27.4,77632.14,54.4,-0.32234,0.00026,18.38074]
[1777053006506,27.4,77632.6,54.4,-0.32223,0.00026,18.37801]
[1777053006601,27.4,77632.6,54.4,-0.32223,0.00026,18.37801]
[1777053007198,27.4,77635.08,54.4,-0.32159,0.00026,18.36354]
[1777053007434,27.4,77635.08,54.4,-0.32159,0.00026,18.36354]
[1777053007526,27.4,77635.08,54.4,-0.32159,0.00026,18.36354]
[1777053007743,27.4,77644.17,54.4,-0.31927,0.00025,18.31024]
[1777053008149,27.4,77644.17,54.4,-0.31927,0.00025,18.31024]
[1777053008321,27.4,77659.05,54.4,-0.31549,0.00025,18.22179]
[1777053009386,27.4,77665.03,54.4,-0.31398,0.00025,18.1857]
[1777053010734,27.4,77665.03,54.4,-0.31398,0.00025,18.1857]
[1777053012943,27.4,77665.21,54.4,-0.31393,0.00025,18.18465]
[1777053016940,27.4,77665.5,54.4,-0.31386,0.00025,18.18296]
[1777053017100,27.4,77665.5,54.4,-0.31386,0.00025,18.18296]
[1777053017173,27.4,77665.5,54.4,-0.31386,0.00025,18.18296]
[1777053017586,27.4,77665.5,54.4,-0.31386,0.00025,18.18296]
[1777053017628,27.4,77670.19,54.4,-0.31268,0.00025,18.15448]
[1777053018164,27.4,77670.19,54.4,-0.31268,0.00025,18.15448]
[1777053018197,27.4,77670.19,54.4,-0.31268,0.00025,18.15448]
[1777053018443,27.4,77670.19,54.4,-0.31268,0.00025,18.15448]
[1777053018520,27.4,77670.19,54.4,-0.31268,0.00025,18.15448]
[1777053019338,27.4,77680.9,54.4,-0.30998,0.00025,18.08888]
[1777053021221,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021238,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021255,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021287,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021415,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021595,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021637,27.39,77681.04,54.4,-0.30994,0.00025,18.08793]
[1777053021770,27.39,77694.05,54.4,-0.30668,0.00025,18.00722]
[1777053021905,27.39,77694.05,54.4,-0.30668,0.00025,18.00722]
[1777053022794,27.39,77703.26,54.4,-0.30438,0.00025,17.9493]
[1777053027727,27.39,77712.17,54.4,-0.30215,0.00025,17.89266]
[1777053029282,27.39,77713.38,54.4,-0.30185,0.00025,17.88495]
[1777053033792,27.39,77711.82,54.4,-0.3022,0.00025,17.88994]
[1777053033840,27.39,77709.8,54.4,-0.3027,0.00025,17.90279]
[1777053033933,27.39,77709.8,54.4,-0.3027,0.00025,17.90279]
[1777053034367,27.39,77709.8,54.4,-0.3027,0.00025,17.90279]
[1777053034572,27.39,77706.16,54.4,-0.30361,0.00025,17.92587]
[1777053035529,27.39,77706.16,54.4,-0.30361,0.00025,17.92587]
[1777053036023,27.39,77703.8,54.4,-0.30419,0.00025,17.94073]
[1777053036461,27.39,77697.32,54.4,-0.30581,0.00025,17.9815]
[1777053037522,27.39,77697.32,54.4,-0.30581,0.00025,17.9815]
[1777053038496,27.39,77693.71,54.4,-0.30671,0.00025,18.00404]
[1777053038587,27.39,77693.71,54.4,-0.30671,0.00025,18.00404]
[1777053038747,27.39,77693.71,54.4,-0.30671,0.00025,18.00404]
[1777053038838,27.39,77694.85,54.4,-0.30642,0.00025,17.99672]
[1777053039600,27.39,77694.85,54.4,-0.30642,0.00025,17.99672]
[1777053043427,27.39,77689.79,54.4,-0.30767,0.00025,18.02804]
[1777053048039,27.39,77685.71,54.4,-0.30868,0.00025,18.053]
[1777053048046,27.39,77685.71,54.4,-0.30868,0.00025,18.053]
[1777053048545,27.39,77685.6,54.4,-0.30871,0.00025,18.05358]
[1777053051112,27.39,77683.32,54.4,-0.30928,0.00025,18.06762]
[1777053057851,27.38,77683.15,54.4,-0.30931,0.00025,18.0685]
[1777053063810,27.38,77683.02,54.4,-0.30933,0.00025,18.06894]
[1777053063853,27.38,77683.02,54.4,-0.30933,0.00025,18.06894]
[1777053063992,27.38,77682.72,54.4,-0.3094,0.00025,18.0707]
[1777053064663,27.38,77676.51,54.4,-0.31096,0.00025,18.10885]
[1777053068001,27.38,77676.01,54.4,-0.31108,0.00025,18.11175]
[1777053070052,27.38,77684.61,54.4,-0.30891,0.00025,18.05857]
[1777053070556,27.38,77684.61,54.4,-0.30891,0.00025,18.05857]
[1777053074686,27.38,77682.52,54.4,-0.30943,0.00025,18.0713]
[1777053075580,27.38,77682.58,54.4,-0.30941,0.00025,18.07087]
[1777053076012,27.38,77683.9,54.4,-0.30908,0.00025,18.06266]
[1777053076889,27.38,77690.61,54.4,-0.30739,0.00025,18.02096]
[1777053078048,27.38,77695.09,54.4,-0.30627,0.00025,17.99297]
[1777053078842,27.38,77695.09,54.4,-0.30627,0.00025,17.99297]
[1777053078871,27.38,77696.71,54.4,-0.30586,0.00025,17.98276]
[1777053079394,27.38,77696.71,54.4,-0.30586,0.00025,17.98276]
[1777053082371,27.37,77698.27,54.4,-0.30546,0.00025,17.97262]
[1777053083308,27.37,77698.89,54.4,-0.3053,0.00025,17.96861]
[1777053088833,27.37,77699.21,54.4,-0.3052,0.00025,17.96593]
[1777053090192,27.37,77698.2,54.4,-0.30544,0.00025,17.97217]
[1777053090312,27.37,77698.2,54.4,-0.30544,0.00025,17.97217]
[1777053090847,27.37,77697.94,54.4,-0.30551,0.00025,17.97375]
[1777053095403,27.37,77696.3,54.4,-0.30587,0.00025,17.97894]
[1777053096498,27.37,77695.66,54.4,-0.30603,0.00025,17.9829]
[1777053096889,27.37,77692.63,54.4,-0.30679,0.00025,18.00182]
[1777053097749,27.37,77692.63,54.4,-0.30679,0.00025,18.00182]
[1777053099099,27.37,77691.87,54.4,-0.30697,0.00025,18.0065]
[1777053104699,27.37,77692.9,54.4,-0.30672,0.00025,18.00006]
[1777053104842,27.37,77692.9,54.4,-0.30672,0.00025,18.00006]
[1777053104844,27.37,77692.9,54.4,-0.30672,0.00025,18.00006]
[1777053104864,27.37,77692.9,54.4,-0.30672,0.00025,18.00006]
[1777053104911,27.37,77693.0,54.4,-0.30669,0.00025,17.99944]
[1777053105652,27.37,77693.0,54.4,-0.30669,0.00025,17.99944]
[1777053105731,27.37,77695.42,54.4,-0.30608,0.00025,17.98424]
[1777053107830,27.37,77698.19,54.4,-0.30539,0.00025,17.96685]
[1777053107871,27.37,77698.93,54.4,-0.30521,0.00025,17.96225]
[1777053108028,27.37,77698.93,54.4,-0.30521,0.00025,17.96225]
[1777053108518,27.37,77698.93,54.4,-0.30521,0.00025,17.96225]
[1777053108598,27.37,77699.0,54.4,-0.30519,0.00025,17.96181]
[1777053109092,27.37,77699.0,54.4,-0.30519,0.00025,17.96181]
[1777053109530,27.37,77699.0,54.4,-0.30519,0.00025,17.96181]
[1777053109618,27.37,77700.13,54.4,-0.30491,0.00025,17.95466]
[1777053111847,27.37,77699.0,54.4,-0.30519,0.00025,17.96168]
[1777053111915,27.36,77697.82,54.4,-0.30547,0.00025,17.96889]
[1777053115953,27.36,77694.67,54.4,-0.30625,0.00025,17.98851]
[1777053117940,27.36,77693.36,54.4,-0.30658,0.00025,17.9966]
[1777053118585,27.36,77693.36,54.4,-0.30658,0.00025,17.9966]
[1777053118688,27.36,77693.36,54.4,-0.30658,0.00025,17.9966]
[1777053118789,27.36,77693.86,54.4,-0.30645,0.00025,17.99331]
[1777053120000,27.36,77691.0,54.4,-0.30716,0.00025,18.01118]
[1777053121153,27.36,77688.54,54.4,-0.30778,0.00025,18.02645]
[1777053123239,27.36,77688.56,54.4,-0.30777,0.00025,18.02625]
[1777053129113,27.36,77689.36,54.4,-0.30757,0.00025,18.02123]
[1777053132875,27.36,77690.0,54.4,-0.30741,0.00025,18.01724]
[1777053133063,27.36,77689.25,54.4,-0.30759,0.00025,18.02192]
[1777053134211,27.36,77683.57,54.4,-0.30902,0.00025,18.05718]
[1777053134254,27.36,77683.57,54.4,-0.30902,0.00025,18.05718]
[1777053134695,27.36,77683.57,54.4,-0.30902,0.00025,18.05718]
[1777053136946,27.36,77686.5,54.4,-0.30828,0.00025,18.03895]
[1777053138693,27.36,77688.01,54.4,-0.3079,0.00025,18.02954]
[1777053138793,27.36,77689.68,54.4,-0.30748,0.00025,18.01914]
[1777053142204,27.36,77697.21,54.4,-0.30559,0.00025,17.97187]
[1777053144813,27.36,77697.32,54.4,-0.30556,0.00025,17.97116]
[1777053148585,27.36,77697.81,54.4,-0.30544,0.00025,17.96799]
[1777053148687,27.36,77697.76,54.4,-0.30545,0.00025,17.96828]
[1777053151171,27.36,77697.7,54.4,-0.30546,0.00025,17.96855]
[1777053153281,27.36,77705.03,54.4,-0.30358,0.00025,17.91714]
[1777053154150,27.36,77705.03,54.4,-0.30358,0.00025,17.91714]
[1777053154399,27.36,77705.03,54.4,-0.30358,0.00025,17.91714]
[1777053154437,27.36,77705.03,54.4,-0.30358,0.00025,17.91714]
[1777053159994,27.36,77708.13,54.4,-0.3028,0.00025,17.89726]
[1777053160081,27.36,77708.13,54.4,-0.3028,0.00025,17.89726]
[1777053160099,27.36,77708.13,54.4,-0.3028,0.00025,17.89726]
[1777053160112,27.36,77708.13,54.4,-0.3028,0.00025,17.89726]
[1777053160755,27.36,77708.13,54.4,-0.3028,0.00025,17.89726]
[1777053160838,27.35,77711.62,54.4,-0.30193,0.00025,17.87493]
[1777053162344,27.35,77717.52,54.4,-0.30047,0.00025,17.83709]
[1777053164146,27.35,77718.47,54.4,-0.30023,0.00025,17.83095]
[1777053165936,27.35,77717.3,54.4,-0.30052,0.00025,17.83844]
[1777053168777,27.35,77715.74,54.4,-0.3009,0.00025,17.84831]
[1777053168949,27.35,77715.74,54.4,-0.3009,0.00025,17.84831]
[1777053168846,27.35,77717.85,54.4,-0.30037,0.00025,17.83468]
[1777053169009,27.35,77717.85,54.4,-0.30037,0.00025,17.83468]
[1777053174428,27.35,77717.45,54.4,-0.30045,0.00025,17.8367]
[1777053175873,27.35,77717.45,54.4,-0.30045,0.00025,17.8367]
[1777053177180,27.35,77716.49,54.4,-0.30068,0.00025,17.84265]
[1777053177567,27.35,77716.49,54.4,-0.30068,0.00025,17.84265]
[1777053177585,27.35,77716.49,54.4,-0.30068,0.00025,17.84265]
[1777053177727,27.35,77716.49,54.4,-0.30068,0.00025,17.84265]
[1777053177911,27.35,77715.63,54.4,-0.30089,0.00025,17.84802]
[1777053178910,27.35,77715.63,54.4,-0.30089,0.00025,17.84802]
[1777053184499,27.35,77714.1,54.4,-0.30126,0.00025,17.85754]
[1777053186516,27.35,77715.0,54.4,-0.30103,0.00025,17.85173]
[1777053186988,27.34,77713.96,54.4,-0.30129,0.00025,17.85832]
[1777053187005,27.34,77713.96,54.4,-0.30129,0.00025,17.85832]
[1777053187987,27.34,77713.96,54.4,-0.30129,0.00025,17.85832]
[1777053187520,27.34,77707.24,54.4,-0.30296,0.00025,17.9012]
[1777053188549,27.34,77707.24,54.4,-0.30296,0.00025,17.9012]
[1777053188598,27.34,77707.24,54.4,-0.30296,0.00025,17.9012]
[1777053188856,27.34,77707.24,54.4,-0.30296,0.00025,17.9012]
[1777053188894,27.34,77706.47,54.4,-0.30315,0.00025,17.90593]
[1777053189999,27.34,77720.09,54.4,-0.29976,0.00025,17.81873]
[1777053191548,27.34,77726.32,54.4,-0.29822,0.00025,17.77844]
[1777053192263,27.34,77726.32,54.4,-0.29822,0.00025,17.77844]
[1777053193586,27.34,77726.72,54.4,-0.29812,0.00025,17.77584]
[1777053194481,27.34,77727.02,54.4,-0.29804,0.00025,17.77389]
[1777053200611,27.34,77727.38,54.4,-0.29795,0.00025,17.77132]
[1777053201434,27.34,77727.38,54.4,-0.29795,0.00025,17.77132]
[1777053206653,27.34,77727.27,54.4,-0.29797,0.00025,17.77189]
[1777053211687,27.34,77727.04,54.4,-0.29798,0.00025,17.76836]
[1777053216723,27.34,77726.97,54.4,-0.298,0.00025,17.76877]
[1777053218445,27.34,77726.93,54.4,-0.29801,0.00025,17.76903]
[1777053223821,27.34,77728.06,54.4,-0.29773,0.00025,17.76169]
[1777053224109,27.34,77729.2,54.4,-0.29745,0.00025,17.75429]
[1777053225830,27.34,77732.95,54.4,-0.29652,0.00025,17.72984]
[1777053225875,27.34,77732.95,54.4,-0.29652,0.00025,17.72984]
[1777053225975,27.34,77732.95,54.4,-0.29652,0.00025,17.72984]
[1777053226007,27.34,77737.03,54.4,-0.29552,0.00025,17.70315]
[1777053226105,27.34,77737.03,54.4,-0.29552,0.00025,17.70315]
[1777053226793,27.34,77749.85,54.4,-0.29237,0.00025,17.61857]
[1777053227416,27.34,77749.85,54.4,-0.29237,0.00025,17.61857]
[1777053227913,27.34,77749.9,54.4,-0.29235,0.00025,17.61815]
[1777053228823,27.34,77749.9,54.4,-0.29235,0.00025,17.61815]
[1777053228924,27.34,77749.9,54.4,-0.29235,0.00025,17.6181]
[1777053230158,27.34,77752.2,54.4,-0.29179,0.00024,17.60284]
[1777053230301,27.34,77752.2,54.4,-0.29179,0.00024,17.60284]
[1777053230456,27.34,77752.2,54.4,-0.29179,0.00024,17.60284]
[1777053231736,27.34,77751.94,54.4,-0.29185,0.00024,17.6046]
[1777053231841,27.34,77751.94,54.4,-0.29185,0.00024,17.6046]
[1777053231943,27.34,77751.44,54.4,-0.29198,0.00024,17.60794]
[1777053232847,27.34,77751.44,54.4,-0.29198,0.00024,17.60794]
[1777053232948,27.34,77751.9,54.4,-0.29186,0.00024,17.60481]
[1777053233732,27.34,77751.9,54.4,-0.29186,0.00024,17.60481]
[1777053233844,27.34,77752.11,54.4,-0.29181,0.00024,17.60342]
[1777053234098,27.34,77752.11,54.4,-0.29181,0.00024,17.60342]
[1777053234853,27.34,77747.95,54.4,-0.29283,0.00025,17.63105]
[1777053235236,27.34,77747.95,54.4,-0.29283,0.00025,17.63105]
[1777053235860,27.34,77740.66,54.4,-0.29462,0.00025,17.6792]
[1777053236457,27.34,77740.66,54.4,-0.29462,0.00025,17.6792]
[1777053236472,27.34,77740.66,54.4,-0.29462,0.00025,17.6792]
[1777053236531,27.34,77740.66,54.4,-0.29462,0.00025,17.6792]
[1777053236931,27.34,77740.63,54.4,-0.29462,0.00025,17.67935]
[1777053239271,27.34,77738.71,54.4,-0.29509,0.00025,17.6919]
[1777053242103,27.34,77742.57,54.4,-0.29414,0.00025,17.66635]
[1777053242166,27.34,77742.57,54.4,-0.29414,0.00025,17.66635]
[1777053242264,27.34,77742.57,54.4,-0.29414,0.00025,17.66635]
[1777053243028,27.34,77742.57,54.4,-0.29414,0.00025,17.66635]
[1777053242908,27.34,77744.73,54.4,-0.29361,0.00025,17.65199]
[1777053243757,27.34,77744.73,54.4,-0.29361,0.00025,17.65199]
[1777053246300,27.34,77745.48,54.4,-0.29341,0.00025,17.64678]
[1777053248259,27.34,77745.33,54.4,-0.29344,0.00025,17.64758]
[1777053252391,27.34,77746.23,54.4,-0.29321,0.00025,17.64145]
[1777053257350,27.33,77746.46,54.4,-0.29315,0.00025,17.63968]
[1777053257354,27.33,77746.46,54.4,-0.29315,0.00025,17.63968]
[1777053262390,27.33,77747.19,54.4,-0.29296,0.00025,17.63441]
[1777053263049,27.33,77753.52,54.4,-0.2914,0.00024,17.59223]
[1777053268084,27.33,77752.27,54.4,-0.2917,0.00024,17.60029]
[1777053273118,27.33,77750.49,54.4,-0.29208,0.00025,17.60682]
[1777053278153,27.33,77751.45,54.4,-0.29183,0.00025,17.60004]
[1777053283354,27.32,77752.43,54.4,-0.29158,0.00024,17.5932]
[1777053283367,27.32,77752.43,54.4,-0.29158,0.00024,17.5932]
[1777053283711,27.32,77752.43,54.4,-0.29158,0.00024,17.5932]
[1777053284232,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284247,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284472,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284584,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284613,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284682,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284866,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284878,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053284979,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053285050,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053285169,27.32,77751.95,54.4,-0.29169,0.00025,17.59632]
[1777053285031,27.32,77761.08,54.4,-0.28946,0.00024,17.53522]
[1777053285367,27.32,77761.08,54.4,-0.28946,0.00024,17.53522]
[1777053285571,27.32,77761.08,54.4,-0.28946,0.00024,17.53522]
[1777053285627,27.32,77827.65,54.4,-0.27343,0.00024,17.07429]
[1777053286249,27.32,77827.65,54.4,-0.27343,0.00024,17.07429]
[1777053287126,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053287285,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053287654,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053287708,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053287874,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053288036,27.32,77841.67,54.4,-0.27011,0.00024,16.97366]
[1777053287923,27.32,77826.14,54.4,-0.27378,0.00024,17.08464]
[1777053288625,27.32,77826.14,54.4,-0.27378,0.00024,17.08464]
[1777053289469,27.32,77830.81,54.4,-0.27267,0.00024,17.05137]
[1777053289477,27.32,77830.81,54.4,-0.27267,0.00024,17.05137]
[1777053289728,27.32,77830.81,54.4,-0.27267,0.00024,17.05137]
[1777053290023,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290130,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290227,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290279,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290328,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290422,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290441,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290448,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290590,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053290831,27.32,77835.29,54.4,-0.27161,0.00024,17.01938]
[1777053291060,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291309,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291420,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291447,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291475,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291631,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291795,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053291858,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053292056,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053292122,27.32,77825.13,54.4,-0.27402,0.00024,17.09189]
[1777053292043,27.32,77806.2,54.4,-0.27854,0.00024,17.22534]
[1777053292217,27.32,77806.2,54.4,-0.27854,0.00024,17.22534]
[1777053292321,27.32,77806.2,54.4,-0.27854,0.00024,17.22534]
[1777053292491,27.32,77806.2,54.4,-0.27854,0.00024,17.22534]
[1777053292601,27.32,77806.2,54.4,-0.27854,0.00024,17.22534]
[1777053293107,27.32,77788.64,54.4,-0.28277,0.00024,17.34751]
[1777053293290,27.32,77788.64,54.4,-0.28277,0.00024,17.34751]
[1777053293585,27.32,77788.64,54.4,-0.28277,0.00024,17.34751]
[1777053293985,27.32,77782.51,54.4,-0.28425,0.00024,17.38962]
[1777053296492,27.32,77782.45,54.4,-0.28426,0.00024,17.39007]
[1777053296585,27.32,77782.45,54.4,-0.28426,0.00024,17.39007]
[1777053298586,27.32,77783.3,54.4,-0.28406,0.00024,17.38421]
[1777053300352,27.32,77780.16,54.4,-0.28481,0.00024,17.40563]
[1777053302661,27.32,77772.35,54.4,-0.28671,0.00024,17.45879]
[1777053305921,27.32,77769.39,54.4,-0.28742,0.00024,17.47873]
[1777053305970,27.32,77769.39,54.4,-0.28742,0.00024,17.47873]
[1777053306101,27.32,77768.81,54.4,-0.28756,0.00024,17.48255]
[1777053309520,27.32,77764.71,54.4,-0.28855,0.00024,17.51007]
[1777053309584,27.32,77763.63,54.4,-0.28881,0.00024,17.51727]
[1777053311804,27.32,77768.03,54.4,-0.28774,0.00024,17.48756]
[1777053314070,27.32,77776.34,54.4,-0.28571,0.00024,17.43091]
[1777053314204,27.32,77777.1,54.4,-0.28553,0.00024,17.42571]
[1777053314586,27.32,77777.1,54.4,-0.28553,0.00024,17.42571]
[1777053316440,27.32,77789.45,54.4,-0.28254,0.00024,17.34088]
[1777053317411,27.32,77789.45,54.4,-0.28254,0.00024,17.34088]
[1777053319248,27.32,77790.9,54.4,-0.28219,0.00024,17.33084]
[1777053322877,27.32,77792.36,54.4,-0.28184,0.00024,17.3208]
[1777053323847,27.32,77791.12,54.4,-0.28214,0.00024,17.3294]
[1777053324232,27.32,77791.5,54.4,-0.28204,0.00024,17.3268]
[1777053326421,27.32,77790.96,54.4,-0.28218,0.00024,17.33058]
[1777053327586,27.32,77788.11,54.4,-0.28286,0.00024,17.35027]
[1777053328586,27.32,77786.56,54.4,-0.28324,0.00024,17.36095]
[1777053332294,27.32,77791.06,54.4,-0.28212,0.00024,17.32501]
[1777053332333,27.32,77791.06,54.4,-0.28212,0.00024,17.32501]
[1777053332382,27.32,77791.06,54.4,-0.28212,0.00024,17.32501]
[1777053332589,27.32,77791.06,54.4,-0.28212,0.00024,17.32501]
[1777053334067,27.32,77769.7,54.4,-0.28729,0.00024,17.4713]
[1777053334860,27.32,77769.7,54.4,-0.28729,0.00024,17.4713]
[1777053334961,27.32,77767.7,54.4,-0.28778,0.00024,17.48481]
[1777053335338,27.32,77767.7,54.4,-0.28778,0.00024,17.48481]
[1777053335573,27.32,77765.5,54.4,-0.28832,0.00024,17.49972]
[1777053340608,27.32,77764.97,54.4,-0.28844,0.00024,17.50302]
[1777053342547,27.32,77763.9,54.4,-0.2887,0.00024,17.51018]
[1777053342568,27.32,77763.9,54.4,-0.2887,0.00024,17.51018]
[1777053342690,27.32,77763.9,54.4,-0.2887,0.00024,17.51018]
[1777053342731,27.32,77763.9,54.4,-0.2887,0.00024,17.51018]
[1777053342894,27.32,77762.82,54.4,-0.28896,0.00024,17.5174]
[1777053344694,27.32,77759.52,54.4,-0.28976,0.00024,17.53962]
[1777053344913,27.32,77759.03,54.4,-0.28988,0.00024,17.54292]
[1777053347569,27.32,77759.5,54.4,-0.28977,0.00024,17.53975]
[1777053353879,27.32,77766.28,54.4,-0.28812,0.00024,17.49425]
[1777053356731,27.32,77760.56,54.4,-0.28952,0.00024,17.53287]
[1777053356876,27.32,77760.56,54.4,-0.28952,0.00024,17.53287]
[1777053357043,27.32,77760.56,54.4,-0.28952,0.00024,17.53287]
[1777053357207,27.32,77760.51,54.4,-0.28953,0.00024,17.53321]
[1777053357683,27.32,77760.51,54.4,-0.28953,0.00024,17.53321]
[1777053357859,27.32,77738.43,54.4,-0.29495,0.00025,17.68012]
[1777053359933,27.32,77738.05,54.4,-0.29504,0.00025,17.68263]
[1777053360034,27.32,77738.04,54.4,-0.29505,0.00025,17.6827]
[1777053360573,27.32,77738.04,54.4,-0.29505,0.00025,17.6827]
[1777053360960,27.32,77744.21,54.4,-0.29353,0.00025,17.64192]
[1777053362134,27.32,77744.21,54.4,-0.29353,0.00025,17.64192]
[1777053362087,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053362654,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053362683,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053362723,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053362745,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053362801,27.32,77751.93,54.4,-0.29163,0.00025,17.59061]
[1777053363119,27.32,77764.2,54.4,-0.28863,0.00024,17.50827]
[1777053364003,27.32,77770.88,54.4,-0.287,0.00024,17.46301]
[1777053364676,27.32,77770.88,54.4,-0.287,0.00024,17.46301]
[1777053366707,27.32,77769.56,54.4,-0.28732,0.00024,17.4719]
[1777053368026,27.32,77766.4,54.4,-0.28808,0.00024,17.49325]
[1777053368098,27.32,77761.65,54.4,-0.28924,0.00024,17.52522]
[1777053369473,27.32,77758.36,54.4,-0.29004,0.00024,17.54733]
[1777053370605,27.32,77759.17,54.4,-0.28985,0.00024,17.54187]
[1777053375865,27.32,77762.42,54.4,-0.28905,0.00024,17.51994]
[1777053379703,27.32,77765.2,54.4,-0.28837,0.00024,17.50121]
[1777053384929,27.32,77767.4,54.4,-0.28784,0.00024,17.48654]
[1777053387451,27.32,77769.17,54.4,-0.28741,0.00024,17.47463]
[1777053387742,27.32,77769.17,54.4,-0.28741,0.00024,17.47463]
[1777053388084,27.32,77769.17,54.4,-0.28741,0.00024,17.47463]
[1777053388164,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053388235,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053388444,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053388466,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053388632,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053389001,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053389036,27.32,77785.76,54.4,-0.28339,0.00024,17.36145]
[1777053389093,27.32,77803.98,54.4,-0.279,0.00024,17.23508]
[1777053389476,27.32,77803.98,54.4,-0.279,0.00024,17.23508]
[1777053390462,27.32,77809.05,54.4,-0.27779,0.00024,17.19963]
[1777053390777,27.32,77809.05,54.4,-0.27779,0.00024,17.19963]
[1777053391130,27.32,77807.92,54.4,-0.27802,0.00024,17.20258]
[1777053397029,27.32,77811.28,54.4,-0.27722,0.00024,17.17911]
[1777053397034,27.32,77811.28,54.4,-0.27722,0.00024,17.17911]
[1777053397075,27.32,77810.55,54.4,-0.27739,0.00024,17.18428]
[1777053397282,27.32,77810.55,54.4,-0.27739,0.00024,17.18428]
[1777053399701,27.32,77810.26,54.4,-0.27747,0.00024,17.1865]
[1777053400151,27.32,77810.26,54.4,-0.27747,0.00024,17.1865]
[1777053400215,27.32,77810.99,54.4,-0.2773,0.00024,17.18146]
[1777053400586,27.32,77810.99,54.4,-0.2773,0.00024,17.18146]
[1777053406077,27.32,77816.68,54.4,-0.27595,0.00024,17.14171]
[1777053409688,27.32,77815.82,54.4,-0.27616,0.00024,17.14795]
[1777053415140,27.32,77812.93,54.4,-0.27686,0.00024,17.16859]
[1777053419130,27.32,77812.51,54.4,-0.27696,0.00024,17.17168]
[1777053419168,27.32,77811.66,54.4,-0.27717,0.00024,17.17771]
[1777053419756,27.32,77811.66,54.4,-0.27717,0.00024,17.17771]
[1777053420175,27.33,77811.62,54.4,-0.27718,0.00024,17.17805]
[1777053421416,27.33,77813.68,54.4,-0.27669,0.00024,17.16361]
[1777053425214,27.33,77821.09,54.4,-0.27493,0.00024,17.11161]
[1777053426872,27.33,77821.33,54.4,-0.27488,0.00024,17.11003]
[1777053426877,27.33,77821.33,54.4,-0.27488,0.00024,17.11003]
[1777053427954,27.33,77823.31,54.4,-0.27441,0.00024,17.09612]
[1777053428326,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428635,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428680,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428727,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428741,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428851,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428897,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053428992,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053429107,27.33,77825.68,54.4,-0.27385,0.00024,17.07943]
[1777053429242,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053429558,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053429660,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053429732,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053429782,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053430069,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053430154,27.33,77805.81,54.4,-0.2786,0.00024,17.21964]
[1777053430254,27.33,77789.6,54.4,-0.2825,0.00024,17.33227]
[1777053430354,27.33,77789.6,54.4,-0.2825,0.00024,17.33227]
[1777053430975,27.33,77789.6,54.4,-0.2825,0.00024,17.33227]
[1777053431061,27.33,77789.6,54.4,-0.2825,0.00024,17.33227]
[1777053431257,27.33,77794.46,54.4,-0.28134,0.00024,17.29886]
[1777053433852,27.33,77794.18,54.4,-0.28141,0.00024,17.30103]
[1777053434751,27.33,77794.29,54.4,-0.28139,0.00024,17.30038]
[1777053435664,27.33,77793.36,54.4,-0.28161,0.00024,17.30692]
[1777053435667,27.33,77793.36,54.4,-0.28161,0.00024,17.30692]
[1777053435990,27.33,77789.02,54.4,-0.28266,0.00024,17.3369]
[1777053436586,27.33,77789.02,54.4,-0.28266,0.00024,17.3369]
[1777053436688,27.33,77789.02,54.4,-0.28266,0.00024,17.3369]
[1777053436704,27.33,77788.0,54.4,-0.28291,0.00024,17.3439]
[1777053440786,27.33,77786.83,54.4,-0.28319,0.00024,17.35208]
[1777053440790,27.33,77786.83,54.4,-0.28319,0.00024,17.35208]
[1777053440858,27.33,77786.34,54.4,-0.28332,0.00024,17.35554]
[1777053443402,27.33,77786.64,54.4,-0.28325,0.00024,17.35374]
[1777053443403,27.33,77786.64,54.4,-0.28325,0.00024,17.35374]
[1777053443910,27.33,77786.64,54.4,-0.28325,0.00024,17.35374]
[1777053444150,27.33,77793.09,54.4,-0.2817,0.00024,17.30927]
[1777053444336,27.33,77793.09,54.4,-0.2817,0.00024,17.30927]
[1777053445125,27.33,77793.09,54.4,-0.2817,0.00024,17.30927]
[1777053445174,27.34,77742.55,54.4,-0.29401,0.00025,17.65116]
[1777053445633,27.34,77742.55,54.4,-0.29401,0.00025,17.65116]
[1777053446255,27.34,77737.47,54.4,-0.29526,0.00025,17.68458]
[1777053448346,27.34,77737.0,54.4,-0.29538,0.00025,17.68764]
[1777053448398,27.34,77737.0,54.4,-0.29538,0.00025,17.68764]
[1777053448430,27.34,77737.0,54.4,-0.29538,0.00025,17.68764]
[1777053448645,27.34,77737.0,54.4,-0.29538,0.00025,17.68764]
[1777053449263,27.34,77731.96,54.4,-0.29662,0.00025,17.72071]
[1777053450009,27.34,77731.96,54.4,-0.29662,0.00025,17.72071]
[1777053450082,27.34,77719.15,54.4,-0.29979,0.00025,17.80384]
[1777053454545,27.34,77719.25,54.4,-0.29973,0.00025,17.79829]
[1777053460521,27.34,77722.79,54.4,-0.29885,0.00025,17.77533]
[1777053463213,27.34,77723.1,54.4,-0.29877,0.00025,17.77334]
[1777053463229,27.34,77722.66,54.4,-0.29888,0.00025,17.77623]
[1777053463509,27.34,77722.66,54.4,-0.29888,0.00025,17.77623]
[1777053463588,27.34,77722.66,54.4,-0.29888,0.00025,17.77623]
[1777053463801,27.34,77722.66,54.4,-0.29888,0.00025,17.77623]
[1777053464188,27.34,77724.06,54.4,-0.29854,0.00025,17.76712]
[1777053464884,27.34,77731.46,54.4,-0.2967,0.00025,17.71897]
[1777053465306,27.34,77731.46,54.4,-0.2967,0.00025,17.71897]
[1777053467305,27.34,77733.25,54.4,-0.29626,0.00025,17.70726]
[1777053472982,27.34,77733.16,54.4,-0.29628,0.00025,17.70783]
[1777053478372,27.34,77731.96,54.4,-0.29658,0.00025,17.71558]
[1777053483644,27.33,77730.41,54.4,-0.29695,0.00025,17.72546]
[1777053488679,27.33,77736.82,54.4,-0.29536,0.00025,17.68332]
[1777053493714,27.33,77737.56,54.4,-0.29518,0.00025,17.67841]
[1777053495749,27.33,77737.76,54.4,-0.29513,0.00025,17.67709]
[1777053497373,27.33,77737.72,54.4,-0.29514,0.00025,17.67734]
[1777053498038,27.33,77737.72,54.4,-0.29514,0.00025,17.67734]
[1777053498067,27.33,77737.72,54.4,-0.29514,0.00025,17.67734]
[1777053498315,27.33,77737.72,54.4,-0.29514,0.00025,17.67734]
[1777053498341,27.33,77737.72,54.4,-0.29514,0.00025,17.67734]
[1777053498682,27.33,77737.68,54.4,-0.29515,0.00025,17.6776]
[1777053498845,27.33,77737.68,54.4,-0.29515,0.00025,17.6776]
[1777053499039,27.33,77737.68,54.4,-0.29515,0.00025,17.6776]
[1777053499242,27.33,77737.68,54.4,-0.29515,0.00025,17.6776]
[1777053499308,27.33,77718.21,54.4,-0.29996,0.00025,17.80429]
[1777053499440,27.33,77718.21,54.4,-0.29996,0.00025,17.80429]
[1777053499557,27.33,77718.21,54.4,-0.29996,0.00025,17.80429]
[1777053499764,27.33,77718.21,54.4,-0.29996,0.00025,17.80429]
[1777053499843,27.33,77718.21,54.4,-0.29996,0.00025,17.80429]
[1777053500253,27.33,77693.85,54.4,-0.30605,0.00025,17.95932]
[1777053500749,27.33,77693.85,54.4,-0.30605,0.00025,17.95932]
[1777053501151,27.33,77693.85,54.4,-0.30605,0.00025,17.95932]
[1777053501234,27.33,77694.28,54.4,-0.30594,0.00025,17.95658]
[1777053503545,27.33,77694.14,54.4,-0.30597,0.00025,17.95741]
[1777053504654,27.33,77694.02,54.4,-0.306,0.00025,17.95807]
[1777053504656,27.33,77694.02,54.4,-0.306,0.00025,17.95807]
[1777053509038,27.33,77689.22,54.4,-0.30719,0.00025,17.98795]
[1777053509134,27.33,77685.58,54.4,-0.3081,0.00025,18.01049]
[1777053514293,27.33,77683.09,54.4,-0.30868,0.00025,18.02084]
[1777053519823,27.33,77683.24,54.4,-0.30863,0.00025,18.01944]
[1777053522301,27.32,77690.74,54.4,-0.30674,0.00025,17.97252]
[1777053523240,27.32,77690.69,54.4,-0.30674,0.00025,17.97272]
[1777053524932,27.32,77679.54,54.4,-0.30955,0.00025,18.04204]
[1777053529968,27.32,77681.46,54.4,-0.30905,0.00025,18.02977]
[1777053531030,27.32,77681.46,54.4,-0.30905,0.00025,18.02977]
[1777053531374,27.32,77681.46,54.4,-0.30905,0.00025,18.02977]
[1777053531982,27.32,77682.95,54.4,-0.30867,0.00025,18.02045]
[1777053537566,27.32,77682.81,54.4,-0.3087,0.00025,18.02122]
[1777053537572,27.32,77682.81,54.4,-0.3087,0.00025,18.02122]
[1777053537621,27.32,77682.81,54.4,-0.3087,0.00025,18.02119]
[1777053543059,27.32,77680.9,54.4,-0.30917,0.00025,18.03268]
[1777053543773,27.32,77680.9,54.4,-0.30917,0.00025,18.03268]
[1777053544066,27.32,77679.03,54.4,-0.30964,0.00025,18.04421]
[1777053549102,27.32,77675.77,54.4,-0.31045,0.00025,18.06402]
[1777053554206,27.31,77678.06,54.4,-0.30986,0.00025,18.04965]
[1777053554259,27.31,77678.06,54.4,-0.30986,0.00025,18.04965]
[1777053554376,27.31,77685.43,54.4,-0.308,0.00025,18.00389]
[1777053559456,27.31,77689.49,54.4,-0.30698,0.00025,17.97845]
[1777053562216,27.31,77689.44,54.4,-0.30699,0.00025,17.97872]
[1777053565854,27.31,77686.76,54.4,-0.30766,0.00025,17.99538]
[1777053570998,27.31,77690.89,54.4,-0.30662,0.00025,17.96946]
[1777053571126,27.31,77690.89,54.4,-0.30662,0.00025,17.96946]
[1777053571159,27.31,77690.89,54.4,-0.30662,0.00025,17.96946]
[1777053573060,27.31,77694.28,54.4,-0.30573,0.00025,17.94327]
[1777053573270,27.31,77694.2,54.4,-0.30575,0.00025,17.9438]
[1777053578388,27.31,77694.13,54.4,-0.30576,0.00025,17.94408]
[1777053579227,27.31,77696.16,54.4,-0.30525,0.00025,17.93127]
[1777053580192,27.31,77699.17,54.4,-0.30449,0.00025,17.91224]
[1777053580230,27.31,77699.17,54.4,-0.30449,0.00025,17.91224]
[1777053580320,27.31,77702.31,54.4,-0.30371,0.00025,17.89235]
[1777053581554,27.31,77703.19,54.4,-0.30349,0.00025,17.88671]
[1777053582208,27.31,77703.19,54.4,-0.30349,0.00025,17.88671]
[1777053582225,27.31,77703.19,54.4,-0.30349,0.00025,17.88671]
[1777053582335,27.31,77701.71,54.4,-0.30386,0.00025,17.89606]
[1777053587370,27.31,77697.43,54.4,-0.30493,0.00025,17.92311]
[1777053592405,27.31,77697.79,54.4,-0.30483,0.00025,17.9208]
[1777053592565,27.31,77697.79,54.4,-0.30483,0.00025,17.9208]
[1777053597288,27.31,77697.95,54.4,-0.30479,0.00025,17.91978]
[1777053599643,27.31,77702.87,54.4,-0.30356,0.00025,17.88861]
[1777053599715,27.31,77703.69,54.4,-0.30336,0.00025,17.8834]
[1777053601608,27.31,77704.95,54.4,-0.30304,0.00025,17.87536]
[1777053601670,27.31,77704.66,54.4,-0.30311,0.00025,17.87719]
[1777053602676,27.31,77704.66,54.4,-0.30311,0.00025,17.87719]
[1777053602695,27.31,77697.13,54.4,-0.305,0.00025,17.92494]
[1777053603497,27.31,77697.13,54.4,-0.305,0.00025,17.92494]
[1777053603553,27.31,77697.13,54.4,-0.305,0.00025,17.92494]
[1777053603602,27.31,77697.13,54.4,-0.305,0.00025,17.92494]
[1777053604586,27.31,77696.84,54.4,-0.30507,0.00025,17.9268]
[1777053605405,27.31,77694.7,54.4,-0.30561,0.00025,17.94036]
[1777053607854,27.31,77689.44,54.4,-0.30693,0.00025,17.97342]
[1777053608071,27.31,77689.44,54.4,-0.30693,0.00025,17.97342]
[1777053608173,27.31,77689.44,54.4,-0.30693,0.00025,17.97342]
[1777053608996,27.31,77688.67,54.4,-0.30713,0.00025,17.97832]
[1777053611721,27.31,77686.59,54.4,-0.30766,0.00025,17.99156]
[1777053612790,27.31,77684.97,54.4,-0.30808,0.00025,18.00183]
[1777053612961,27.31,77684.97,54.4,-0.30808,0.00025,18.00183]
[1777053613098,27.31,77679.66,54.4,-0.30942,0.00025,18.03486]
[1777053613949,27.32,77672.09,54.4,-0.31134,0.00025,18.08183]
[1777053619502,27.32,77670.26,54.4,-0.31181,0.00025,18.09297]
[1777053625641,27.31,77662.82,54.4,-0.31367,0.00025,18.13778]
[1777053625655,27.31,77662.82,54.4,-0.31367,0.00025,18.13778]
[1777053625718,27.31,77662.82,54.4,-0.31367,0.00025,18.13778]
[1777053626097,27.31,77662.82,54.4,-0.31367,0.00025,18.13778]
[1777053628944,27.31,77655.76,54.4,-0.31546,0.00025,18.18027]
[1777053631150,27.31,77654.88,54.4,-0.31567,0.00025,18.1854]
[1777053631480,27.31,77660.65,54.4,-0.31416,0.00025,18.14556]
[1777053632404,27.31,77660.65,54.4,-0.31416,0.00025,18.14556]
[1777053631682,27.31,77666.74,54.4,-0.31262,0.00025,18.10855]
[1777053634152,27.31,77667.51,54.4,-0.31242,0.00025,18.10382]
[1777053639098,27.31,77668.71,54.4,-0.31211,0.00025,18.09641]
[1777053639199,27.31,77669.89,54.4,-0.31181,0.00025,18.08915]
[1777053642966,27.31,77670.21,54.4,-0.31173,0.00025,18.0871]
[1777053642986,27.31,77670.01,54.4,-0.31178,0.00025,18.08827]
[1777053644630,27.31,77670.11,54.4,-0.31175,0.00025,18.08761]
[1777053644667,27.31,77670.11,54.4,-0.31175,0.00025,18.08761]
[1777053645120,27.31,77666.66,54.4,-0.31262,0.00025,18.10859]
[1777053646346,27.31,77666.66,54.4,-0.31262,0.00025,18.10859]
[1777053646370,27.31,77659.12,54.4,-0.31453,0.00025,18.15431]
[1777053651804,27.3,77663.94,54.4,-0.31329,0.00025,18.12474]
[1777053654431,27.3,77656.07,54.4,-0.31528,0.00025,18.17211]
[1777053662479,27.3,77661.19,54.4,-0.31395,0.00025,18.14049]
[1777053662515,27.3,77661.19,54.4,-0.31395,0.00025,18.14049]
[1777053662903,27.3,77667.34,54.4,-0.31239,0.00025,18.10293]
[1777053667119,27.29,77673.08,54.4,-0.31091,0.00025,18.06717]
[1777053672464,27.29,77670.64,54.4,-0.31152,0.00025,18.08186]
[1777053676031,27.29,77670.56,54.4,-0.31152,0.00025,18.08191]
[1777053679606,27.26,77664.8,54.4,-0.31281,0.00025,18.11277]
[1777053684650,27.2,77668.82,54.4,-0.31139,0.00025,18.07834]
[1777053691765,27.13,77671.19,54.4,-0.31033,0.00025,18.04796]
[1777053692462,27.13,77671.19,54.4,-0.31033,0.00025,18.04796]
[1777053694396,27.12,77680.11,54.4,-0.30805,0.00025,17.99206]
[1777053696803,27.12,77672.91,54.4,-0.30987,0.00025,18.03678]
[1777053705199,27.12,77674.85,54.4,-0.30934,0.00025,18.02371]
[1777053710427,27.11,77674.51,54.4,-0.30941,0.00025,18.02543]
[1777053712247,27.11,77667.59,54.4,-0.31116,0.00025,18.06809]
[1777053717283,27.11,77669.55,54.4,-0.31063,0.00025,18.05533]
[1777053722318,27.1,77675.05,54.4,-0.30921,0.00025,18.02059]
[1777053727396,27.1,77679.28,54.4,-0.30812,0.00025,17.99376]
[1777053727938,27.1,77680.89,54.4,-0.30771,0.00025,17.98359]
[1777053728359,27.1,77682.81,54.4,-0.30722,0.00025,17.97139]
[1777053730374,27.1,77690.57,54.4,-0.30525,0.00025,17.92207]
[1777053732304,27.1,77690.55,54.4,-0.30525,0.00025,17.92213]
[1777053734477,27.1,77696.79,54.4,-0.30367,0.00025,17.8821]
[1777053735409,27.1,77703.25,54.4,-0.30204,0.00025,17.84057]
[1777053737990,27.1,77702.6,54.4,-0.3022,0.00025,17.84475]
[1777053742999,27.1,77707.12,54.4,-0.30106,0.00025,17.81556]
[1777053743006,27.1,77707.12,54.4,-0.30106,0.00025,17.81556]
[1777053743282,27.1,77707.12,54.4,-0.30106,0.00025,17.81556]
[1777053743292,27.1,77707.12,54.4,-0.30106,0.00025,17.81556]
[1777053743588,27.1,77707.12,54.4,-0.30106,0.00025,17.81556]
[1777053743490,27.1,77715.26,54.4,-0.29902,0.00025,17.76268]
[1777053744393,27.1,77715.26,54.4,-0.29902,0.00025,17.76268]
[1777053744413,27.1,77715.26,54.4,-0.29902,0.00025,17.76268]
[1777053744465,27.1,77715.26,54.4,-0.29902,0.00025,17.76268]
[1777053744476,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053744657,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053744737,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053745063,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053745076,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053745405,27.1,77724.68,54.4,-0.29667,0.00025,17.7009]
[1777053745591,27.1,77730.97,54.4,-0.2951,0.00025,17.65922]
[1777053747470,27.1,77731.71,54.4,-0.29491,0.00025,17.65424]
[1777053747486,27.1,77731.71,54.4,-0.29491,0.00025,17.65424]
[1777053747497,27.1,77737.52,54.4,-0.29346,0.00025,17.61551]
[1777053748188,27.1,77737.52,54.4,-0.29346,0.00025,17.61551]
[1777053751580,27.1,77740.4,54.4,-0.29275,0.00025,17.59634]
[1777053754969,27.1,77737.02,54.4,-0.29355,0.00025,17.61403]
[1777053755561,27.1,77736.57,54.4,-0.29366,0.00025,17.617]
[1777053756596,27.1,77736.57,54.4,-0.29366,0.00025,17.617]
[1777053757469,27.1,77736.57,54.4,-0.29366,0.00025,17.61697]
[1777053758654,27.1,77734.74,54.4,-0.29411,0.00025,17.62906]
[1777053759200,27.1,77734.74,54.4,-0.29411,0.00025,17.62906]
[1777053759588,27.1,77728.18,54.4,-0.29575,0.00025,17.67262]
[1777053759717,27.1,77728.18,54.4,-0.29575,0.00025,17.67262]
[1777053759771,27.1,77728.18,54.4,-0.29575,0.00025,17.67262]
[1777053759823,27.1,77728.18,54.4,-0.29575,0.00025,17.67262]
[1777053760197,27.1,77728.18,54.4,-0.29575,0.00025,17.67262]
[1777053760595,27.1,77721.89,54.4,-0.29732,0.00025,17.71407]
[1777053761964,27.1,77719.21,54.4,-0.29798,0.00025,17.73161]
[1777053762351,27.1,77719.21,54.4,-0.29798,0.00025,17.73161]
[1777053766756,27.09,77721.28,54.4,-0.29746,0.00025,17.71771]
[1777053766845,27.09,77720.96,54.4,-0.29754,0.00025,17.71981]
[1777053770665,27.1,77720.04,54.4,-0.29777,0.00025,17.72592]
[1777053775873,27.1,77725.37,54.4,-0.29644,0.00025,17.69095]
[1777053781744,27.1,77723.14,54.4,-0.29701,0.00025,17.70595]
[1777053786689,27.1,77724.83,54.4,-0.29659,0.00025,17.69498]
[1777053787228,27.1,77724.83,54.4,-0.29659,0.00025,17.69498]
[1777053787260,27.1,77724.83,54.4,-0.29659,0.00025,17.69498]
[1777053787585,27.1,77724.83,54.4,-0.29659,0.00025,17.69498]
[1777053787786,27.1,77718.32,54.4,-0.29822,0.00025,17.73784]
[1777053789339,27.1,77711.64,54.4,-0.29989,0.00025,17.78139]
[1777053791601,27.1,77711.27,54.4,-0.29999,0.00025,17.7838]
[1777053795109,27.1,77705.1,54.4,-0.30153,0.00025,17.82356]
[1777053798088,27.1,77705.98,54.4,-0.3013,0.00025,17.81763]
[1777053798100,27.1,77705.98,54.4,-0.3013,0.00025,17.81763]
[1777053798142,27.1,77705.9,54.4,-0.30131,0.00025,17.81807]
[1777053803458,27.09,77705.96,54.4,-0.30129,0.00025,17.81738]
[1777053808986,27.09,77701.51,54.4,-0.30239,0.00025,17.84552]
[1777053809080,27.09,77701.51,54.4,-0.30239,0.00025,17.84552]
[1777053809284,27.09,77701.51,54.4,-0.30239,0.00025,17.84552]
[1777053809942,27.09,77693.89,54.4,-0.3043,0.00025,17.89419]
[1777053812069,27.09,77692.86,54.4,-0.30452,0.00025,17.89564]
[1777053813631,27.09,77693.56,54.4,-0.30434,0.00025,17.89118]
[1777053817069,27.09,77696.62,54.4,-0.30355,0.00025,17.87121]
[1777053822579,27.08,77693.63,54.4,-0.30429,0.00025,17.88988]
[1777053828079,27.08,77698.33,54.4,-0.30308,0.00025,17.85912]
[1777053830518,27.08,77698.04,54.4,-0.30315,0.00025,17.8609]
[1777053834458,27.08,77698.76,54.4,-0.30295,0.00025,17.85593]
[1777053840517,27.07,77697.92,54.4,-0.30315,0.00025,17.86089]
[1777053841560,27.07,77694.99,54.4,-0.30388,0.00025,17.87953]
[1777053843489,27.07,77686.65,54.4,-0.30598,0.00025,17.93235]
[1777053849227,27.07,77686.48,54.4,-0.306,0.00025,17.93276]
[1777053854324,27.06,77687.84,54.4,-0.30564,0.00025,17.92363]
[1777053854329,27.06,77687.84,54.4,-0.30564,0.00025,17.92363]
[1777053854478,27.06,77687.84,54.4,-0.30564,0.00025,17.92363]
[1777053854644,27.06,77687.3,54.4,-0.30576,0.00025,17.92684]
[1777053855587,27.06,77680.5,54.4,-0.30749,0.00025,17.96976]
[1777053861966,27.06,77677.12,54.4,-0.30832,0.00025,17.99032]
[1777053864469,27.06,77677.14,54.4,-0.3083,0.00025,17.98978]
[1777053870431,27.05,77677.76,54.4,-0.30811,0.00025,17.98508]
[1777053876416,27.05,77679.38,54.4,-0.30763,0.00025,17.96917]
[1777053881450,27.04,77678.63,54.4,-0.3078,0.00025,17.97338]
[1777053885978,27.04,77678.36,54.4,-0.30785,0.00025,17.97469]
[1777053886041,27.04,77678.36,54.4,-0.30785,0.00025,17.97469]
[1777053886486,27.04,77678.44,54.4,-0.30783,0.00025,17.97406]
[1777053887874,27.04,77678.47,54.4,-0.30781,0.00025,17.97376]
[1777053889302,27.04,77678.33,54.4,-0.30784,0.00025,17.97453]
[1777053890188,27.04,77678.44,54.4,-0.30781,0.00025,17.97372]
[1777053890845,27.04,77678.92,54.4,-0.30769,0.00025,17.97058]
[1777053892336,27.04,77679.39,54.4,-0.30756,0.00025,17.96751]
[1777053892352,27.04,77679.39,54.4,-0.30756,0.00025,17.96751]
[1777053894289,27.03,77685.74,54.4,-0.30594,0.00025,17.92712]
[1777053896080,27.03,77686.1,54.4,-0.30584,0.00025,17.9247]
[1777053900386,27.03,77686.72,54.4,-0.30568,0.00025,17.9205]
[1777053901455,27.03,77682.9,54.4,-0.30664,0.00025,17.94457]
[1777053901591,27.03,77675.1,54.4,-0.30862,0.00025,17.99365]
[1777053901948,27.03,77675.1,54.4,-0.30862,0.00025,17.99365]
[1777053902364,27.03,77675.1,54.4,-0.30862,0.00025,17.99365]
[1777053902598,27.03,77668.67,54.4,-0.31026,0.00026,18.03372]
[1777053904160,27.03,77666.48,54.4,-0.31081,0.00026,18.04717]
[1777053905567,27.03,77665.98,54.4,-0.31093,0.00026,18.05008]
[1777053905618,27.03,77664.69,54.4,-0.31125,0.00026,18.05789]
[1777053907270,27.02,77662.38,54.4,-0.31184,0.00026,18.07204]
[1777053911262,27.02,77666.66,54.4,-0.31072,0.00026,18.04492]
[1777053913485,27.02,77672.95,54.4,-0.3091,0.00026,18.00543]
[1777053916559,27.02,77674.38,54.4,-0.30873,0.00026,17.99625]
[1777053916695,27.02,77675.9,54.4,-0.30834,0.00025,17.98663]
[1777053921731,27.01,77673.63,54.4,-0.30889,0.00026,18.0002]
[1777053926013,27.01,77673.52,54.4,-0.3089,0.00026,18.00032]
[1777053931801,26.94,77670.25,54.4,-0.30927,0.00026,18.00504]
[1777053936836,26.9,77668.12,54.4,-0.30952,0.00026,18.011]
[1777053942532,26.89,77662.95,54.4,-0.31081,0.00026,18.04252]
[1777053943779,26.89,77662.46,54.4,-0.31093,0.00026,18.04539]
[1777053945068,26.89,77660.02,54.4,-0.31154,0.00026,18.06023]
[1777053945807,26.88,77656.42,54.4,-0.31246,0.00026,18.08241]
[1777053946163,26.88,77650.48,54.4,-0.314,0.00026,18.11913]
[1777053948668,26.88,77650.59,54.4,-0.31396,0.00026,18.11826]
[1777053952407,26.88,77648.89,54.4,-0.31437,0.00026,18.128]
[1777053952499,26.88,77648.89,54.5,-0.31437,0.00026,18.128]
[1777053952582,26.88,77648.89,54.6,-0.31437,0.00026,18.128]
[1777053952609,26.88,77648.89,54.6,-0.31437,0.00026,18.128]
[1777053952625,26.88,77648.89,54.6,-0.31437,0.00026,18.128]
[1777053952650,26.88,77648.89,54.6,-0.31437,0.00026,18.128]
[1777053952803,26.88,77648.67,54.6,-0.31441,0.00026,18.129]
[1777053952948,26.88,77640.62,54.6,-0.3165,0.00026,18.17827]
[1777053953834,26.88,77640.62,54.6,-0.3165,0.00026,18.17827]
[1777053953955,26.88,77633.71,54.6,-0.31829,0.00026,18.22003]
[1777053958853,26.87,77633.41,54.6,-0.31832,0.00026,18.22089]
[1777053961421,26.87,77641.17,54.6,-0.3163,0.00026,18.17362]
[1777053967050,26.86,77643.48,54.6,-0.31566,0.00026,18.15842]
[1777053969075,26.86,77644.69,54.6,-0.31533,0.00026,18.1507]
[1777053974279,26.85,77644.66,54.6,-0.31532,0.00026,18.15029]
[1777053975454,26.85,77645.11,54.6,-0.31519,0.00026,18.14724]
[1777053979097,26.85,77648.62,54.6,-0.31426,0.00026,18.12529]
[1777053984171,26.84,77645.64,54.6,-0.315,0.00026,18.14284]
[1777053989207,26.84,77645.68,54.6,-0.31496,0.00026,18.1419]
[1777053991364,26.84,77646.53,54.6,-0.31474,0.00026,18.13654]
[1777053991770,26.84,77646.53,54.6,-0.31474,0.00026,18.13654]
[1777053991792,26.84,77649.54,54.6,-0.31391,0.00026,18.11286]
[1777053992759,26.84,77659.05,54.6,-0.31145,0.00026,18.05367]
[1777053995207,26.84,77663.23,54.6,-0.31037,0.00026,18.0274]
[1777053995777,26.84,77663.03,54.6,-0.31041,0.00026,18.0285]
[1777053997481,26.84,77667.79,54.6,-0.30919,0.00026,17.99855]
[1777054003312,26.83,77668.27,54.6,-0.30906,0.00026,17.99545]
[1777054006336,26.83,77662.55,54.6,-0.31053,0.00026,18.03141]
[1777054011372,26.83,77658.13,54.6,-0.31167,0.00026,18.05887]
[1777054016407,26.83,77658.54,54.6,-0.31155,0.00026,18.05604]
[1777054021465,26.83,77662.84,54.6,-0.31043,0.00026,18.02891]
[1777054025830,26.83,77653.5,54.6,-0.31284,0.00026,18.08703]
[1777054027484,26.83,77646.77,54.6,-0.31457,0.00026,18.12846]
[1777054032519,26.82,77648.0,54.6,-0.31423,0.00026,18.12038]
[1777054037553,26.82,77646.46,54.6,-0.31461,0.00026,18.12941]
[1777054042589,26.82,77647.03,54.6,-0.31445,0.00026,18.12547]
[1777054047696,26.82,77650.9,54.6,-0.31343,0.00026,18.10125]
[1777054053855,26.81,77649.7,54.6,-0.31369,0.00026,18.10341]
[1777054055695,26.81,77650.57,54.6,-0.31346,0.00026,18.09791]
[1777054055787,26.81,77650.47,54.6,-0.31348,0.00026,18.09847]
[1777054056603,26.81,77650.47,54.6,-0.31348,0.00026,18.09847]
[1777054056699,26.81,77650.47,54.6,-0.31348,0.00026,18.09847]
[1777054057925,26.81,77658.05,54.6,-0.31152,0.00026,18.0511]
[1777054062311,26.81,77660.84,54.6,-0.31079,0.00026,18.03342]
[1777054065557,26.81,77656.8,54.6,-0.31182,0.00026,18.0584]
[1777054068964,26.81,77657.68,54.6,-0.31158,0.00026,18.05255]
[1777054075050,26.8,77658.93,54.6,-0.31124,0.00026,18.0443]
[1777054076220,26.8,77658.93,54.6,-0.31123,0.00026,18.04422]
[1777054081864,26.8,77660.47,54.6,-0.31081,0.00026,18.03398]
[1777054086899,26.8,77659.44,54.6,-0.31106,0.00026,18.04004]
[1777054090085,26.8,77661.0,54.6,-0.31065,0.00026,18.03001]
[1777054091542,26.79,77661.33,54.6,-0.31056,0.00026,18.02787]
[1777054094870,26.79,77662.12,54.6,-0.31035,0.00026,18.02268]
[1777054094953,26.79,77662.12,54.6,-0.31035,0.00026,18.02268]
[1777054094975,26.79,77662.12,54.6,-0.31035,0.00026,18.02268]
[1777054095273,26.79,77662.12,54.6,-0.31035,0.00026,18.02261]
[1777054095292,26.79,77662.12,54.6,-0.31035,0.00026,18.02261]
[1777054095392,26.79,77662.12,54.6,-0.31035,0.00026,18.02261]
[1777054095945,26.79,77662.12,54.6,-0.31035,0.00026,18.02261]
[1777054095838,26.79,77659.69,54.6,-0.31097,0.00026,18.03786]
[1777054096289,26.79,77634.91,54.6,-0.3174,0.00026,18.19092]
[1777054097389,26.79,77634.91,54.6,-0.3174,0.00026,18.19092]
[1777054097431,26.78,77632.06,54.6,-0.31809,0.00026,18.20679]
[1777054099064,26.78,77632.27,54.6,-0.31802,0.00026,18.20536]
[1777054099681,26.78,77632.27,54.6,-0.31802,0.00026,18.20536]
[1777054100362,26.78,77631.95,54.6,-0.31809,0.00026,18.20698]
[1777054102264,26.78,77631.16,54.6,-0.31829,0.00026,18.2116]
[1777054103648,26.78,77634.08,54.6,-0.31752,0.00026,18.19371]
[1777054104586,26.78,77639.6,54.6,-0.31608,0.00026,18.15973]
[1777054104620,26.78,77639.6,54.6,-0.31608,0.00026,18.15973]
[1777054104920,26.77,77642.12,54.6,-0.31542,0.00026,18.14415]
[1777054109765,26.77,77645.15,54.6,-0.31461,0.00026,18.12503]
[1777054111247,26.77,77645.31,54.6,-0.31455,0.00026,18.12356]
[1777054111275,26.77,77645.31,54.6,-0.31455,0.00026,18.12356]
[1777054111341,26.77,77645.31,54.6,-0.31455,0.00026,18.12356]
[1777054114227,26.76,77636.35,54.6,-0.31676,0.00026,18.17176]
[1777054115283,26.76,77635.75,54.6,-0.31692,0.00026,18.17543]
[1777054115385,26.75,77635.01,54.6,-0.31711,0.00026,18.17974]
[1777054119405,26.75,77633.82,54.6,-0.3174,0.00026,18.18658]
[1777054124940,26.75,77635.31,54.6,-0.31698,0.00026,18.17678]
[1777054130201,26.74,77638.26,54.6,-0.31617,0.00026,18.15783]
[1777054133494,26.74,77638.56,54.6,-0.31609,0.00026,18.15576]
[1777054135174,26.74,77638.34,54.6,-0.31613,0.00026,18.15688]
[1777054135971,26.74,77638.34,54.6,-0.31613,0.00026,18.15688]
[1777054135236,26.74,77638.69,54.6,-0.31604,0.00026,18.15462]
[1777054136807,26.73,77640.92,54.6,-0.31544,0.00026,18.14057]
[1777054142307,26.73,77640.58,54.6,-0.3155,0.00026,18.14179]
[1777054144903,26.73,77640.94,54.6,-0.3154,0.00026,18.1394]
[1777054146043,26.73,77640.94,54.6,-0.31538,0.00026,18.13906]
[1777054146954,26.73,77640.94,54.6,-0.31538,0.00026,18.13906]
[1777054150343,26.71,77634.3,54.6,-0.31701,0.00026,18.17722]
[1777054152306,26.71,77633.49,54.6,-0.3172,0.00026,18.18175]
[1777054152440,26.71,77633.49,54.6,-0.3172,0.00026,18.18175]
[1777054152458,26.71,77633.49,55.3,-0.3172,0.00026,18.18175]
[1777054152920,26.7,77632.31,55.3,-0.3175,0.00026,18.18874]
[1777054154405,26.7,77628.32,55.3,-0.31854,0.00026,18.21287]
[1777054155324,26.7,77627.34,55.3,-0.31879,0.00026,18.21865]
[1777054155664,26.7,77627.34,55.3,-0.31879,0.00026,18.21865]
[1777054161420,26.69,77621.81,55.3,-0.3202,0.00026,18.25099]
[1777054162388,26.69,77621.81,55.3,-0.3202,0.00026,18.25099]
[1777054162411,26.69,77621.81,55.3,-0.3202,0.00026,18.25099]
[1777054162632,26.69,77621.81,55.3,-0.3202,0.00026,18.25099]
[1777054163434,26.69,77631.97,55.3,-0.31752,0.00026,18.18899]
[1777054169478,26.69,77632.86,55.3,-0.31725,0.00026,18.18263]
[1777054171721,26.68,77634.01,55.3,-0.31694,0.00026,18.17546]
[1777054176027,26.68,77633.27,55.3,-0.31707,0.00026,18.17457]
[1777054176999,26.68,77633.27,55.3,-0.31707,0.00026,18.17457]
[1777054187026,26.6,77631.28,55.3,-0.3171,0.00026,18.17485]
[1777054188975,26.56,77640.71,55.3,-0.31439,0.00026,18.11074]
[1777054192474,26.56,77645.12,55.3,-0.31323,0.00026,18.08297]
[1777054193015,26.56,77649.06,55.3,-0.31218,0.00026,18.05767]
[1777054198062,26.53,77647.11,55.3,-0.31254,0.00026,18.0663]
[1777054201753,26.51,77646.6,55.3,-0.31252,0.00026,18.06557]
[1777054202711,26.5,77655.2,55.3,-0.3102,0.00026,18.00948]
[1777054207747,26.49,77655.67,55.3,-0.31005,0.00026,18.00564]
[1777054209776,26.49,77657.47,55.3,-0.30958,0.00026,17.99412]
[1777054209799,26.49,77657.47,55.3,-0.30958,0.00026,17.99412]
[1777054209891,26.49,77657.47,55.3,-0.30958,0.00026,17.99412]
[1777054209926,26.49,77657.47,55.3,-0.30958,0.00026,17.99412]
[1777054210023,26.49,77658.06,55.3,-0.30941,0.00026,17.99011]
[1777054210301,26.49,77658.06,55.3,-0.30941,0.00026,17.99011]
[1777054210550,26.49,77658.06,55.3,-0.30941,0.00026,17.99011]
[1777054210569,26.49,77658.06,55.3,-0.30941,0.00026,17.99011]
[1777054211040,26.49,77658.06,55.3,-0.30941,0.00026,17.99011]
[1777054210768,26.49,77665.94,55.3,-0.30736,0.00026,17.93937]
[1777054211695,26.49,77665.94,55.3,-0.30736,0.00026,17.93937]
[1777054211697,26.49,77665.94,55.3,-0.30736,0.00026,17.93937]
[1777054211719,26.49,77665.94,55.3,-0.30736,0.00026,17.93937]
[1777054211736,26.49,77665.94,55.3,-0.30736,0.00026,17.93937]
[1777054212273,26.49,77667.37,55.3,-0.30698,0.00026,17.93003]
[1777054212802,26.49,77667.37,55.3,-0.30698,0.00026,17.93003]
[1777054212984,26.49,77667.37,55.3,-0.30698,0.00026,17.93003]
[1777054213071,26.49,77667.37,55.3,-0.30698,0.00026,17.93003]
[1777054212875,26.49,77668.26,55.3,-0.30674,0.00026,17.92417]
[1777054213522,26.49,77668.26,55.3,-0.30674,0.00026,17.92417]
[1777054214050,26.49,77668.84,55.3,-0.30659,0.00026,17.92039]
[1777054214126,26.49,77668.84,55.3,-0.30659,0.00026,17.92039]
[1777054214796,26.49,77668.53,55.3,-0.30667,0.00026,17.92237]
[1777054215742,26.49,77668.53,55.3,-0.30667,0.00026,17.92237]
[1777054218298,26.49,77670.1,55.3,-0.30626,0.00026,17.91212]
[1777054218825,26.49,77677.13,55.3,-0.30444,0.00026,17.86637]
[1777054219286,26.49,77677.13,55.3,-0.30444,0.00026,17.86637]
[1777054221829,26.49,77680.52,55.3,-0.30357,0.00026,17.84443]
[1777054221995,26.49,77680.52,55.3,-0.30357,0.00026,17.84443]
[1777054222016,26.49,77680.52,55.3,-0.30357,0.00026,17.84443]
[1777054223585,26.49,77686.3,55.3,-0.30211,0.00026,17.80731]
[1777054226108,26.5,77691.2,55.3,-0.30086,0.00026,17.77516]
[1777054226823,26.5,77691.2,55.3,-0.30086,0.00026,17.77516]
[1777054226881,26.5,77691.74,55.3,-0.30072,0.00026,17.7716]
[1777054227238,26.5,77691.74,55.3,-0.30072,0.00026,17.7716]
[1777054227530,26.5,77691.74,55.3,-0.30072,0.00026,17.7716]
[1777054230324,26.5,77694.91,55.3,-0.29991,0.00026,17.75061]
[1777054232657,26.5,77694.42,55.3,-0.3,0.00026,17.74896]
[1777054232923,26.5,77693.91,55.3,-0.30013,0.00026,17.75237]
[1777054240575,26.5,77695.73,55.3,-0.29965,0.00026,17.74001]
[1777054240979,26.5,77692.88,55.3,-0.30038,0.00026,17.75898]
[1777054246014,26.49,77693.07,55.3,-0.30033,0.00026,17.75759]
[1777054250533,26.49,77692.86,55.3,-0.30038,0.00026,17.75889]
[1777054251049,26.49,77692.87,55.3,-0.30038,0.00026,17.75875]
[1777054256084,26.49,77691.9,55.3,-0.30061,0.00026,17.76481]
[1777054258514,26.49,77691.86,55.3,-0.30062,0.00026,17.76491]
[1777054260389,26.49,77692.97,55.3,-0.30033,0.00026,17.75742]
[1777054260685,26.49,77692.97,55.3,-0.30033,0.00026,17.75742]
[1777054261119,26.48,77684.75,55.3,-0.3024,0.00026,17.8106]
[1777054262638,26.48,77679.77,55.3,-0.30368,0.00026,17.8432]
[1777054266788,26.48,77678.89,55.3,-0.30389,0.00026,17.84851]
[1777054267879,26.48,77679.03,55.3,-0.30384,0.00026,17.84728]
[1777054267978,26.48,77678.82,55.3,-0.30389,0.00026,17.8485]
[1777054268214,26.48,77678.82,55.3,-0.30389,0.00026,17.8485]
[1777054268218,26.48,77678.82,55.3,-0.30389,0.00026,17.8485]
[1777054268817,26.48,77678.82,55.3,-0.30389,0.00026,17.8485]
[1777054273887,26.47,77678.37,55.3,-0.30399,0.00026,17.85099]
[1777054273989,26.47,77678.37,55.3,-0.30398,0.00026,17.85078]
[1777054279245,26.47,77680.09,55.3,-0.30352,0.00026,17.83896]
[1777054283228,26.47,77679.25,55.3,-0.30372,0.00026,17.84417]
[1777054283232,26.47,77679.25,55.3,-0.30372,0.00026,17.84417]
[1777054283245,26.47,77679.25,55.3,-0.30372,0.00026,17.84417]
[1777054283487,26.47,77679.25,55.3,-0.30372,0.00026,17.84417]
[1777054283576,26.47,77678.51,55.3,-0.30391,0.00026,17.84892]
[1777054284470,26.47,77672.6,55.3,-0.30544,0.00026,17.88749]
[1777054289600,26.47,77670.6,55.3,-0.30595,0.00026,17.9002]
[1777054289897,26.47,77670.6,55.3,-0.30595,0.00026,17.9002]
[1777054290687,26.47,77679.12,55.3,-0.30374,0.00026,17.84456]
[1777054291205,26.47,77679.12,55.3,-0.30374,0.00026,17.84456]
[1777054297476,26.47,77680.33,55.3,-0.30339,0.00026,17.83169]
[1777054297851,26.47,77680.3,55.3,-0.30339,0.00026,17.83189]
[1777054303414,26.47,77682.5,55.3,-0.30283,0.00026,17.81745]
[1777054307687,26.47,77675.3,55.3,-0.30469,0.00026,17.86465]
[1777054313854,26.46,77675.43,55.3,-0.30465,0.00026,17.86363]
[1777054318949,26.46,77674.88,55.3,-0.30478,0.00026,17.86702]
[1777054325143,26.46,77676.87,55.3,-0.30426,0.00026,17.85388]
[1777054327467,26.46,77681.6,55.3,-0.30304,0.00026,17.82281]
[1777054327587,26.46,77681.68,55.3,-0.30302,0.00026,17.8223]
[1777054331074,26.46,77681.73,55.3,-0.303,0.00026,17.82184]
[1777054331900,26.46,77683.0,55.3,-0.30267,0.00026,17.81335]
[1777054333875,26.46,77685.41,55.3,-0.30204,0.00026,17.79732]
[1777054334031,26.46,77685.41,55.3,-0.30204,0.00026,17.79732]
[1777054338328,26.46,77687.79,55.3,-0.30141,0.00026,17.78122]
[1777054338330,26.46,77687.79,55.3,-0.30141,0.00026,17.78122]
[1777054339469,26.46,77687.83,55.3,-0.3014,0.00026,17.78096]
[1777054342797,26.46,77690.9,55.3,-0.3006,0.00026,17.76023]
[1777054348092,26.45,77687.81,55.3,-0.30138,0.00026,17.78038]
[1777054348117,26.45,77687.81,55.3,-0.30138,0.00026,17.78038]
[1777054351344,26.45,77685.58,55.3,-0.30194,0.00026,17.7948]
[1777054354848,26.45,77686.92,55.3,-0.30155,0.00026,17.78078]
[1777054357859,26.45,77687.2,55.3,-0.30147,0.00026,17.77874]
[1777054358808,26.45,77680.4,55.3,-0.30322,0.00026,17.8235]
[1777054359547,26.45,77680.4,55.3,-0.30322,0.00026,17.8235]
[1777054359558,26.45,77680.4,55.3,-0.30322,0.00026,17.8235]
[1777054360123,26.45,77675.17,55.3,-0.30456,0.00026,17.85721]
[1777054360387,26.45,77675.17,55.3,-0.30456,0.00026,17.85721]
[1777054360987,26.45,77666.47,55.3,-0.30682,0.00026,17.91373]
[1777054361569,26.45,77666.47,55.3,-0.30682,0.00026,17.91373]
[1777054361645,26.45,77666.47,55.3,-0.30682,0.00026,17.91373]
[1777054361664,26.45,77666.47,55.3,-0.30682,0.00026,17.91373]
[1777054366785,26.44,77661.4,55.3,-0.30812,0.00026,17.94611]
[1777054373064,26.44,77662.68,55.3,-0.30777,0.00026,17.93725]
[1777054375929,26.44,77669.65,55.3,-0.30594,0.00026,17.89188]
[1777054377692,26.44,77670.44,55.3,-0.30573,0.00026,17.88671]
[1777054378729,26.44,77671.33,55.3,-0.3055,0.00026,17.88089]
[1777054383073,26.44,77670.51,55.3,-0.30571,0.00026,17.88613]
[1777054388122,26.44,77671.12,55.3,-0.30555,0.00026,17.88205]
[1777054389675,26.44,77670.81,55.3,-0.30563,0.00026,17.88402]
[1777054391113,26.44,77673.22,55.3,-0.305,0.00026,17.86828]
[1777054393511,26.44,77675.28,55.3,-0.30446,0.00026,17.8548]
[1777054399093,26.44,77673.43,55.3,-0.30494,0.00026,17.86685]
[1777054399729,26.44,77673.43,55.3,-0.30494,0.00026,17.86685]
[1777054405136,26.43,77670.63,55.3,-0.30566,0.00026,17.88497]
[1777054407790,26.43,77670.78,55.3,-0.30562,0.00026,17.88394]
[1777054408246,26.43,77670.78,55.3,-0.30562,0.00026,17.88394]
[1777054409164,26.43,77663.49,55.3,-0.30752,0.00026,17.93115]
[1777054412074,26.43,77662.29,55.3,-0.30779,0.00026,17.93383]
[1777054416214,26.43,77656.1,55.3,-0.30939,0.00026,17.97319]
[1777054418516,26.43,77655.07,55.3,-0.30965,0.00026,17.97957]
[1777054418565,26.43,77655.07,55.3,-0.30965,0.00026,17.97957]
[1777054418930,26.43,77655.07,55.3,-0.30965,0.00026,17.97957]
[1777054419235,26.43,77649.09,55.3,-0.31122,0.00026,18.01765]
[1777054424272,26.43,77648.65,55.3,-0.31132,0.00026,18.02007]
[1777054424972,26.43,77648.65,55.3,-0.31132,0.00026,18.02007]
[1777054425052,26.43,77648.65,55.3,-0.31132,0.00026,18.02007]
[1777054427721,26.43,77648.91,55.3,-0.31124,0.00026,18.01823]
[1777054429333,26.43,77649.02,55.3,-0.31121,0.00026,18.01742]
[1777054429506,26.43,77642.01,55.3,-0.31305,0.00026,18.06177]
[1777054431519,26.42,77639.6,55.3,-0.31368,0.00026,18.07685]
[1777054431859,26.42,77639.6,55.3,-0.31368,0.00026,18.07685]
[1777054433186,26.42,77638.73,55.3,-0.3139,0.00026,18.0821]
[1777054433229,26.42,77632.14,55.3,-0.31563,0.00026,18.12315]
[1777054433673,26.42,77632.14,55.3,-0.31563,0.00026,18.12315]
[1777054434297,26.42,77632.14,55.3,-0.31563,0.00026,18.12315]
[1777054435202,26.42,77626.88,55.3,-0.31701,0.00026,18.15555]
[1777054435610,26.42,77626.88,55.5,-0.31701,0.00026,18.15555]
[1777054436311,26.42,77613.24,55.5,-0.32062,0.00027,18.23902]
[1777054436728,26.42,77613.24,55.5,-0.32062,0.00027,18.23902]
[1777054439353,26.42,77606.15,55.5,-0.3225,0.00027,18.28157]
[1777054439812,26.42,77604.89,55.5,-0.32282,0.00027,18.28897]
[1777054441118,26.42,77604.89,55.5,-0.32282,0.00027,18.28897]
[1777054441321,26.41,77604.89,55.5,-0.32281,0.00027,18.28872]
[1777054442302,26.41,77596.16,55.5,-0.32514,0.00027,18.34074]
[1777054442755,26.41,77596.16,55.5,-0.32514,0.00027,18.34074]
[1777054443223,26.41,77589.25,55.5,-0.32698,0.00027,18.38141]
[1777054445453,26.41,77588.36,55.5,-0.3272,0.00027,18.38626]
[1777054446289,26.41,77588.36,55.5,-0.3272,0.00027,18.38626]
[1777054446290,26.41,77588.36,55.5,-0.3272,0.00027,18.38626]
[1777054446318,26.41,77588.36,55.5,-0.3272,0.00027,18.38626]
[1777054446347,26.41,77588.28,55.5,-0.32722,0.00027,18.38673]
[1777054446451,26.41,77588.28,55.5,-0.32722,0.00027,18.38673]
[1777054447285,26.41,77588.28,55.5,-0.32722,0.00027,18.38673]
[1777054447094,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054447345,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054447867,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054448019,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054448287,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054448315,26.41,77582.87,55.5,-0.32867,0.00027,18.41823]
[1777054450261,26.41,77588.17,55.5,-0.32724,0.00027,18.3872]
[1777054452037,26.41,77589.49,55.5,-0.32689,0.00027,18.37955]
[1777054452062,26.41,77593.06,55.5,-0.32594,0.00027,18.35853]
[1777054454542,26.41,77589.4,55.5,-0.32692,0.00027,18.38021]
[1777054456215,26.41,77589.52,55.5,-0.32689,0.00027,18.37953]
[1777054460367,26.41,77595.31,55.5,-0.32535,0.00027,18.34548]
[1777054463823,26.41,77593.4,55.5,-0.32587,0.00027,18.35697]
[1777054464561,26.41,77591.5,55.5,-0.32638,0.00027,18.36826]
[1777054464950,26.41,77591.5,55.5,-0.32638,0.00027,18.36826]
[1777054465020,26.41,77591.5,55.5,-0.32638,0.00027,18.36826]
[1777054465043,26.41,77591.5,55.5,-0.32638,0.00027,18.36826]
[1777054468435,26.41,77590.77,55.5,-0.32658,0.00027,18.37268]
[1777054473561,26.41,77593.23,55.5,-0.32589,0.00027,18.35346]
[1777054473601,26.41,77593.23,55.5,-0.32589,0.00027,18.35346]
[1777054473814,26.41,77593.23,55.5,-0.32589,0.00027,18.35346]
[1777054473954,26.41,77591.43,55.5,-0.32638,0.00027,18.36413]
[1777054475095,26.42,77584.64,55.5,-0.3282,0.00027,18.4041]
[1777054478902,26.42,77583.4,55.5,-0.32854,0.00027,18.41142]
[1777054482464,26.42,77576.45,55.5,-0.33041,0.00027,18.45191]
[1777054483642,26.42,77576.42,55.5,-0.33042,0.00027,18.45214]
[1777054484341,26.42,77576.42,55.5,-0.33042,0.00027,18.45214]
[1777054485038,26.42,77576.91,55.5,-0.33029,0.00027,18.44935]
[1777054487085,26.42,77578.26,55.5,-0.32993,0.00027,18.44161]
[1777054487764,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054487952,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054488049,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054488080,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054488133,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054488159,26.42,77577.77,55.5,-0.33007,0.00027,18.44461]
[1777054488317,26.42,77574.52,55.5,-0.33095,0.00027,18.46338]
[1777054489208,26.42,77574.52,55.5,-0.33095,0.00027,18.46338]
[1777054489321,26.42,77574.52,55.5,-0.33095,0.00027,18.46338]
[1777054489289,26.42,77563.63,55.5,-0.3339,0.00027,18.52585]
[1777054489629,26.42,77563.63,55.5,-0.3339,0.00027,18.52585]
[1777054489640,26.42,77563.63,55.5,-0.3339,0.00027,18.52585]
[1777054489756,26.42,77563.63,55.5,-0.3339,0.00027,18.52585]
[1777054490112,26.42,77563.63,55.5,-0.3339,0.00027,18.52585]
[1777054490191,26.43,77555.83,55.5,-0.33606,0.00027,18.57086]
[1777054490520,26.43,77555.83,55.5,-0.33606,0.00027,18.57086]
[1777054490524,26.43,77555.83,55.5,-0.33606,0.00027,18.57086]
[1777054491251,26.43,77555.83,55.5,-0.33606,0.00027,18.57086]
[1777054495159,26.45,77554.75,55.5,-0.33646,0.00027,18.57926]
[1777054497200,26.46,77552.11,55.5,-0.33724,0.00027,18.59539]
[1777054499177,26.47,77558.14,55.5,-0.33567,0.00027,18.56294]
[1777054499177,26.47,77558.14,55.5,-0.33567,0.00027,18.56294]
[1777054499191,26.48,77556.64,55.5,-0.3361,0.00027,18.57202]
[1777054503104,26.48,77551.77,55.5,-0.33745,0.00027,18.59982]
[1777054503215,26.48,77551.77,55.5,-0.33745,0.00027,18.59982]
[1777054503283,26.48,77551.77,55.5,-0.33745,0.00027,18.59982]
[1777054503343,26.49,77551.42,55.5,-0.33757,0.00027,18.60211]
[1777054503589,26.49,77551.42,55.5,-0.33757,0.00027,18.60211]
[1777054503839,26.49,77542.11,55.5,-0.34009,0.00027,18.65334]
[1777054504440,26.49,77542.11,55.5,-0.34009,0.00027,18.65334]
[1777054507587,26.5,77540.77,55.5,-0.34051,0.00027,18.66178]
[1777054512757,26.5,77541.21,55.5,-0.34041,0.00027,18.65979]
[1777054514637,26.5,77538.78,55.5,-0.34108,0.00027,18.67328]
[1777054514710,26.5,77538.78,55.5,-0.34108,0.00027,18.67328]
[1777054514737,26.5,77538.78,55.5,-0.34108,0.00027,18.67328]
[1777054515028,26.5,77538.78,55.5,-0.34108,0.00027,18.67328]
[1777054515053,26.5,77538.78,55.5,-0.34108,0.00027,18.67328]
[1777054517234,26.51,77529.82,55.5,-0.34355,0.00027,18.72216]
[1777054520864,26.51,77531.2,55.5,-0.34318,0.00027,18.71488]
[1777054521188,26.51,77531.2,55.5,-0.34318,0.00027,18.71488]
[1777054521245,26.51,77531.2,55.5,-0.34318,0.00027,18.71488]
[1777054521293,26.51,77531.2,55.5,-0.34318,0.00027,18.71488]
[1777054521312,26.51,77528.42,55.5,-0.34395,0.00027,18.72992]
[1777054521586,26.51,77528.42,55.5,-0.34395,0.00027,18.72992]
[1777054522124,26.51,77517.71,55.5,-0.34688,0.00027,18.78665]
[1777054523817,26.51,77516.48,55.5,-0.34724,0.00027,18.79353]
[1777054525674,26.51,77516.68,55.5,-0.34718,0.00027,18.79252]
[1777054525843,26.51,77516.68,55.5,-0.34718,0.00027,18.79252]
[1777054526597,26.52,77519.57,55.5,-0.3464,0.00027,18.7775]
[1777054526761,26.52,77519.57,55.5,-0.3464,0.00027,18.7775]
[1777054531572,26.52,77522.85,55.5,-0.34548,0.00027,18.75566]
[1777054531857,26.52,77522.85,55.5,-0.34548,0.00027,18.75566]
[1777054531929,26.52,77522.85,55.5,-0.34548,0.00027,18.75566]
[1777054532404,26.52,77526.74,55.5,-0.34442,0.00027,18.73507]
[1777054533046,26.52,77532.23,55.5,-0.34294,0.00027,18.70597]
[1777054533586,26.52,77532.23,55.5,-0.34294,0.00027,18.70597]
[1777054536045,26.52,77534.3,55.5,-0.3424,0.00027,18.69533]
[1777054536586,26.52,77534.3,55.5,-0.3424,0.00027,18.69536]
[1777054537075,26.53,77528.33,55.5,-0.34403,0.00027,18.72739]
[1777054538359,26.53,77528.33,55.5,-0.34403,0.00027,18.72739]
[1777054539089,26.53,77524.04,55.5,-0.34523,0.00027,18.7509]
[1777054540229,26.53,77524.04,55.5,-0.34523,0.00027,18.7509]
[1777054540285,26.53,77524.04,55.5,-0.34523,0.00027,18.7509]
[1777054542235,26.53,77521.45,55.5,-0.34596,0.00027,18.76486]
[1777054543260,26.54,77520.6,55.5,-0.3462,0.00027,18.7695]
[1777054549159,26.56,77517.94,55.5,-0.34702,0.00027,18.78545]
[1777054550585,26.56,77521.9,55.5,-0.34594,0.00027,18.76472]
[1777054556207,26.56,77522.17,55.5,-0.34588,0.00027,18.76343]
[1777054561243,26.56,77523.26,55.5,-0.34558,0.00027,18.75779]
[1777054561511,26.56,77523.26,55.5,-0.34558,0.00027,18.75779]
[1777054566208,26.56,77521.16,55.5,-0.34616,0.00027,18.76891]
[1777054571313,26.56,77516.59,55.5,-0.34741,0.00027,18.79284]
[1777054573018,26.56,77516.57,55.5,-0.34742,0.00027,18.79295]
[1777054573034,26.56,77516.57,55.5,-0.34742,0.00027,18.79295]
[1777054573081,26.56,77516.57,55.5,-0.34742,0.00027,18.79295]
[1777054573327,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054573586,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054573774,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054573828,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054573841,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054574438,26.56,77510.68,55.5,-0.34903,0.00027,18.82351]
[1777054574334,26.56,77509.4,55.5,-0.34941,0.00027,18.83071]
[1777054575871,26.57,77509.28,55.5,-0.34947,0.00027,18.83186]
[1777054577475,26.57,77503.88,55.5,-0.35095,0.00027,18.8596]
[1777054578019,26.57,77503.88,55.5,-0.35095,0.00027,18.8596]
[1777054578362,26.57,77504.89,55.5,-0.35068,0.00027,18.85448]
[1777054578960,26.57,77504.89,55.5,-0.35068,0.00027,18.85448]
[1777054579369,26.57,77503.79,55.5,-0.35098,0.00027,18.86009]
[1777054579616,26.57,77503.79,55.5,-0.35098,0.00027,18.86009]
[1777054579659,26.57,77503.79,55.5,-0.35098,0.00027,18.86009]
[1777054580562,26.57,77504.57,55.5,-0.35077,0.00027,18.85612]
[1777054586018,26.58,77504.21,55.5,-0.35089,0.00027,18.85837]
[1777054587796,26.58,77503.87,55.5,-0.35099,0.00027,18.86027]
[1777054588279,26.58,77503.87,55.5,-0.35099,0.00027,18.86027]
[1777054588726,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054589333,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054589339,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054589359,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054589386,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054589461,26.58,77503.67,55.5,-0.35104,0.00027,18.86132]
[1777054591392,26.58,77495.67,55.5,-0.35324,0.00027,18.90185]
[1777054592092,26.58,77495.29,55.5,-0.35332,0.00028,18.89904]
[1777054594247,26.58,77495.35,55.5,-0.3533,0.00027,18.89876]
[1777054594658,26.58,77495.35,55.5,-0.35331,0.00027,18.89878]
[1777054594712,26.58,77495.35,55.5,-0.35331,0.00027,18.89878]
[1777054594755,26.58,77495.35,55.5,-0.35331,0.00027,18.89878]
[1777054594902,26.58,77495.35,55.5,-0.35331,0.00027,18.89878]
[1777054595213,26.58,77495.35,55.5,-0.35331,0.00027,18.89878]
[1777054595427,26.58,77494.09,55.5,-0.35366,0.00028,18.90516]
[1777054596148,26.58,77494.09,55.5,-0.35366,0.00028,18.90516]
[1777054596185,26.58,77494.09,55.5,-0.35366,0.00028,18.90516]
[1777054596441,26.58,77494.09,55.5,-0.35366,0.00028,18.90516]
[1777054596421,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054596679,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054596737,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054596889,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054596901,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597284,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597341,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597386,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597404,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597431,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597478,26.58,77473.38,55.5,-0.35937,0.00028,19.00694]
[1777054597472,26.58,77471.27,55.5,-0.35995,0.00028,19.0171]
[1777054597833,26.58,77471.27,55.5,-0.35995,0.00028,19.0171]
[1777054597960,26.58,77471.27,55.5,-0.35995,0.00028,19.0171]
[1777054598129,26.58,77471.27,55.5,-0.35995,0.00028,19.0171]
[1777054598173,26.58,77463.25,55.5,-0.36218,0.00028,19.05532]
[1777054598645,26.58,77463.25,55.5,-0.36218,0.00028,19.05532]
[1777054599384,26.58,77451.78,55.5,-0.36537,0.00028,19.10895]
[1777054600865,26.58,77446.63,55.5,-0.3668,0.00028,19.13262]
[1777054602528,26.58,77446.02,55.5,-0.36697,0.00028,19.13539]
[1777054607170,26.58,77445.16,55.5,-0.3672,0.00028,19.13924]
[1777054608024,26.58,77442.57,55.5,-0.36792,0.00028,19.15098]
[1777054608661,26.58,77443.42,55.5,-0.36769,0.00028,19.14712]
[1777054614245,26.58,77447.13,55.5,-0.36664,0.00028,19.13005]
[1777054614947,26.58,77447.32,55.5,-0.36659,0.00028,19.12917]
[1777054620421,26.57,77446.49,55.5,-0.36682,0.00028,19.13285]
[1777054620614,26.57,77445.89,55.5,-0.36698,0.00028,19.13551]
[1777054620638,26.57,77445.89,55.5,-0.36698,0.00028,19.13551]
[1777054622514,26.57,77442.24,55.5,-0.368,0.00028,19.15213]
[1777054622562,26.57,77438.69,55.5,-0.36898,0.00028,19.1681]
[1777054622690,26.57,77438.69,55.7,-0.36898,0.00028,19.1681]
[1777054622698,26.57,77438.69,55.7,-0.36898,0.00028,19.1681]
[1777054622832,26.57,77438.69,55.7,-0.36898,0.00028,19.1681]
[1777054623066,26.57,77438.69,55.7,-0.36898,0.00028,19.1681]
[1777054623134,26.57,77435.68,55.7,-0.36982,0.00028,19.18161]
[1777054624719,26.57,77432.23,55.7,-0.37079,0.00028,19.19701]
[1777054625008,26.57,77432.23,55.7,-0.37079,0.00028,19.19701]
[1777054625280,26.57,77432.23,55.7,-0.37079,0.00028,19.19701]
[1777054625349,26.58,77431.85,55.7,-0.37091,0.00028,19.19896]
[1777054625670,26.58,77431.85,55.7,-0.37091,0.00028,19.19896]
[1777054628139,26.58,77437.18,55.7,-0.36942,0.00028,19.17518]
[1777054630997,26.58,77436.33,55.7,-0.36966,0.00028,19.17899]
[1777054635198,26.58,77434.92,55.7,-0.37005,0.00028,19.1853]
[1777054638408,26.58,77434.21,55.7,-0.37025,0.00028,19.18847]
[1777054639209,26.58,77433.04,55.7,-0.37058,0.00028,19.19368]
[1777054639574,26.58,77432.46,55.7,-0.37074,0.00028,19.19626]
[1777054640201,26.58,77432.46,55.7,-0.37074,0.00028,19.19626]
[1777054641406,26.58,77431.13,55.7,-0.37111,0.00028,19.20215]
[1777054642691,26.58,77432.13,55.7,-0.37083,0.00028,19.19771]
[1777054643432,26.58,77432.13,55.7,-0.37083,0.00028,19.19771]
[1777054643840,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054643907,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054644068,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054644150,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054644433,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054644537,26.58,77431.29,55.7,-0.37107,0.00028,19.20143]
[1777054644483,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054644859,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054644904,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054644978,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054645271,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054645339,26.58,77428.71,55.7,-0.37179,0.00028,19.21283]
[1777054645518,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054645648,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054645799,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054645854,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054645865,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054645977,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054646191,26.58,77397.89,55.7,-0.38047,0.00028,19.34427]
[1777054646511,26.58,77397.38,55.7,-0.38061,0.00028,19.34635]
[1777054647279,26.58,77397.38,55.7,-0.38061,0.00028,19.34635]
[1777054647381,26.58,77405.25,55.7,-0.37839,0.00028,19.31375]
[1777054649345,26.58,77389.95,55.7,-0.38271,0.00028,19.37663]
[1777054650100,26.58,77389.95,55.7,-0.38271,0.00028,19.37663]
[1777054655914,26.58,77393.75,55.7,-0.38161,0.00028,19.35658]
[1777054660949,26.58,77394.82,55.7,-0.38131,0.00028,19.35221]
[1777054664792,26.58,77391.99,55.7,-0.38211,0.00028,19.36371]
[1777054669110,26.58,77391.84,55.7,-0.38215,0.00028,19.36434]
[1777054669608,26.58,77390.95,55.7,-0.38241,0.00028,19.36796]
[1777054670012,26.58,77390.39,55.7,-0.38256,0.00028,19.37022]
[1777054675047,26.59,77391.43,55.7,-0.3823,0.00028,19.3664]
[1777054680483,26.59,77391.03,55.7,-0.38243,0.00028,19.36833]
[1777054684441,26.6,77386.14,55.7,-0.38383,0.00028,19.38827]
[1777054684445,26.6,77386.14,55.7,-0.38383,0.00028,19.38827]
[1777054685153,26.6,77388.86,55.7,-0.38307,0.00028,19.3775]
[1777054685316,26.61,77397.83,55.7,-0.38058,0.00028,19.34165]
[1777054686442,26.62,77403.64,55.7,-0.37898,0.00028,19.31837]
[1777054687132,26.62,77410.55,55.7,-0.37704,0.00028,19.28943]
[1777054691113,26.66,77412.34,55.7,-0.37673,0.00028,19.28486]
[1777054693120,26.69,77412.31,55.7,-0.37687,0.00028,19.28708]
[1777054693772,26.7,77413.0,55.7,-0.37671,0.00028,19.28474]
[1777054693953,26.7,77413.0,55.7,-0.37671,0.00028,19.28474]
[1777054694421,26.7,77413.0,55.7,-0.37671,0.00028,19.28474]
[1777054695284,26.71,77417.7,55.7,-0.37541,0.00028,19.26512]
[1777054696131,26.71,77422.21,55.7,-0.37415,0.00028,19.24584]
[1777054696371,26.71,77422.07,55.7,-0.3742,0.00028,19.2465]
[1777054698105,26.71,77423.31,55.7,-0.37385,0.00028,19.24118]
[1777054698418,26.71,77426.75,55.7,-0.37291,0.00028,19.22661]
[1777054700269,26.71,77432.72,55.7,-0.37125,0.00028,19.20055]
[1777054702240,26.71,77426.18,55.7,-0.37308,0.00028,19.22919]
[1777054707275,26.72,77427.12,55.7,-0.37282,0.00028,19.22519]
[1777054709662,26.72,77430.85,55.7,-0.37178,0.00028,19.20896]
[1777054709821,26.72,77430.85,55.7,-0.37178,0.00028,19.20896]
[1777054710222,26.72,77430.85,55.7,-0.37178,0.00028,19.20896]
[1777054710296,26.72,77434.0,55.7,-0.3709,0.00028,19.1951]
[1777054710984,26.72,77434.0,55.7,-0.3709,0.00028,19.1951]
[1777054711302,26.72,77431.47,55.7,-0.37158,0.00028,19.20158]
[1777054716340,26.72,77432.22,55.7,-0.37138,0.00028,19.19835]
[1777054721377,26.72,77435.41,55.7,-0.3705,0.00028,19.18436]
[1777054725404,26.72,77429.15,55.7,-0.37224,0.00028,19.21196]
[1777054729268,26.72,77429.31,55.7,-0.3722,0.00028,19.21126]
[1777054730815,26.72,77424.57,55.7,-0.37352,0.00028,19.23188]
[1777054732235,26.72,77423.59,55.7,-0.3738,0.00028,19.23613]
[1777054735050,26.72,77423.69,55.7,-0.37377,0.00028,19.23576]
[1777054739876,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054739920,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740217,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740254,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740389,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740421,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740434,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740657,26.72,77423.8,55.7,-0.37375,0.00028,19.23534]
[1777054740513,26.72,77434.77,55.7,-0.37069,0.00028,19.18745]
[1777054741520,26.72,77441.44,55.7,-0.36883,0.00028,19.15777]
[1777054743328,26.72,77445.12,55.7,-0.36781,0.00028,19.14124]
[1777054747068,26.72,77446.27,55.7,-0.3675,0.00028,19.13618]
[1777054749870,26.72,77444.3,55.7,-0.36805,0.00028,19.14515]
[1777054750701,26.72,77445.62,55.7,-0.36769,0.00028,19.13923]
[1777054750740,26.72,77445.62,55.7,-0.36769,0.00028,19.13923]
[1777054755618,26.73,77438.4,55.7,-0.3697,0.00028,19.17174]
[1777054756755,26.73,77439.88,55.7,-0.36929,0.00028,19.16515]
[1777054757541,26.73,77439.88,55.7,-0.36929,0.00028,19.16515]
[1777054758305,26.73,77437.2,55.7,-0.37004,0.00028,19.17709]
[1777054759721,26.73,77436.84,55.7,-0.37014,0.00028,19.1787]
[1777054761705,26.73,77437.91,55.7,-0.36984,0.00028,19.17396]
[1777054761711,26.73,77437.91,55.7,-0.36984,0.00028,19.17396]
[1777054762563,26.73,77437.91,55.7,-0.36984,0.00028,19.17396]
[1777054768534,26.73,77436.22,55.7,-0.37032,0.00028,19.1816]
[1777054770165,26.73,77437.37,55.7,-0.37,0.00028,19.17654]
[1777054770167,26.73,77437.37,55.7,-0.37,0.00028,19.17654]
[1777054770509,26.73,77437.37,55.7,-0.37,0.00028,19.17654]
[1777054770539,26.73,77437.37,55.7,-0.37,0.00028,19.17654]
[1777054770693,26.73,77439.11,55.7,-0.36952,0.00028,19.16886]
[1777054772249,26.73,77443.92,55.7,-0.36818,0.00028,19.14732]
[1777054772331,26.73,77443.92,55.7,-0.36818,0.00028,19.14732]
[1777054772617,26.73,77449.51,55.7,-0.36661,0.00028,19.11737]
[1777054772940,26.73,77449.51,55.7,-0.36661,0.00028,19.11737]
[1777054773160,26.73,77449.51,55.7,-0.36661,0.00028,19.11737]
[1777054773209,26.73,77449.51,55.7,-0.36661,0.00028,19.11737]
[1777054773586,26.73,77449.51,55.7,-0.36661,0.00028,19.11737]
[1777054774134,26.73,77454.45,55.7,-0.36524,0.00028,19.09482]
[1777054774585,26.73,77454.45,55.7,-0.36524,0.00028,19.09482]
[1777054774615,26.73,77460.1,55.7,-0.36368,0.00028,19.06873]
[1777054774711,26.73,77460.1,55.7,-0.36368,0.00028,19.06873]
[1777054775550,26.73,77460.1,55.7,-0.36368,0.00028,19.06873]
[1777054775635,26.73,77460.1,55.7,-0.36368,0.00028,19.06873]
[1777054775651,26.73,77465.38,55.7,-0.36223,0.00028,19.04408]
[1777054775728,26.73,77465.38,55.7,-0.36223,0.00028,19.04408]
[1777054776377,26.73,77465.38,55.7,-0.36223,0.00028,19.04408]
[1777054776386,26.73,77465.38,55.7,-0.36223,0.00028,19.04408]
[1777054776478,26.73,77473.16,55.7,-0.36008,0.00028,19.00724]
[1777054777522,26.73,77473.16,55.7,-0.36008,0.00028,19.00724]
[1777054777871,26.73,77476.75,55.7,-0.35909,0.00028,18.99006]
[1777054777969,26.73,77476.75,55.7,-0.35909,0.00028,18.99006]
[1777054778755,26.73,77476.75,55.7,-0.35909,0.00028,18.99006]
[1777054779930,26.73,77472.14,55.7,-0.36036,0.00028,19.01207]
[1777054781922,26.73,77469.66,55.7,-0.36104,0.00028,19.02383]
[1777054781923,26.73,77469.66,55.7,-0.36104,0.00028,19.02383]
[1777054787018,26.73,77468.39,55.7,-0.36139,0.00028,19.02971]
[1777054787684,26.73,77468.39,55.7,-0.36139,0.00028,19.02971]
[1777054787724,26.73,77467.94,55.7,-0.36151,0.00028,19.03181]
[1777054787729,26.73,77467.94,55.7,-0.36151,0.00028,19.03181]
[1777054788849,26.73,77463.62,55.7,-0.3627,0.00028,19.0521]
[1777054789236,26.73,77460.85,55.7,-0.36346,0.00028,19.06501]
[1777054789783,26.73,77460.85,55.7,-0.36346,0.00028,19.06501]
[1777054789856,26.73,77455.66,55.7,-0.3649,0.00028,19.08904]
[1777054791217,26.73,77455.66,55.7,-0.3649,0.00028,19.08904]
[1777054791264,26.73,77455.66,55.7,-0.3649,0.00028,19.08904]
[1777054791769,26.73,77455.82,55.7,-0.36485,0.00028,19.08825]
[1777054792402,26.73,77448.35,55.7,-0.36692,0.00028,19.12246]
[1777054792823,26.73,77448.35,55.7,-0.36692,0.00028,19.12246]
[1777054792837,26.73,77448.35,55.7,-0.36692,0.00028,19.12246]
[1777054793158,26.73,77448.35,55.7,-0.36692,0.00028,19.12246]
[1777054793633,26.73,77448.35,55.7,-0.36692,0.00028,19.12246]
[1777054793641,26.73,77440.84,55.7,-0.36901,0.00028,19.15632]
[1777054795425,26.73,77437.8,55.7,-0.36985,0.00028,19.16987]
[1777054797894,26.73,77438.91,55.7,-0.36954,0.00028,19.16496]
[1777054797894,26.73,77438.91,55.7,-0.36954,0.00028,19.16496]
[1777054798132,26.73,77438.91,55.7,-0.36954,0.00028,19.16496]
[1777054798775,26.73,77438.81,55.7,-0.36957,0.00028,19.16542]
[1777054801084,26.73,77440.15,55.7,-0.3692,0.00028,19.15947]
[1777054801085,26.73,77440.15,55.7,-0.3692,0.00028,19.15947]
[1777054801940,26.73,77432.7,55.7,-0.37128,0.00028,19.19252]
[1777054804627,26.73,77435.31,55.7,-0.37055,0.00028,19.18101]
[1777054804703,26.73,77439.88,55.7,-0.36928,0.00028,19.16072]
[1777054810167,26.73,77439.91,55.7,-0.36927,0.00028,19.16058]
[1777054814292,26.73,77439.96,55.7,-0.36926,0.00028,19.16033]
[1777054816043,26.73,77448.15,55.7,-0.36698,0.00028,19.12344]
[1777054819762,26.73,77447.63,55.7,-0.36713,0.00028,19.12586]
[1777054819819,26.73,77447.63,55.7,-0.36713,0.00028,19.12586]
[1777054820643,26.73,77447.63,55.7,-0.36713,0.00028,19.12586]
[1777054822086,26.73,77441.9,55.7,-0.36872,0.00028,19.15174]
[1777054826871,26.73,77442.03,55.7,-0.36869,0.00028,19.15117]
[1777054830143,26.73,77435.24,55.7,-0.37057,0.00028,19.18139]
[1777054835551,26.73,77438.61,55.7,-0.36961,0.00028,19.1617]
[1777054838362,26.73,77438.92,55.7,-0.36952,0.00028,19.16029]
[1777054840424,26.73,77440.05,55.7,-0.3692,0.00028,19.15523]
[1777054842493,26.73,77442.0,55.7,-0.36866,0.00028,19.1465]
[1777054844563,26.73,77442.55,55.7,-0.36851,0.00028,19.14403]
[1777054845138,26.73,77442.08,55.7,-0.36864,0.00028,19.14614]
[1777054845378,26.73,77442.08,55.7,-0.36864,0.00028,19.14614]
[1777054845387,26.73,77442.08,55.7,-0.36864,0.00028,19.14614]
[1777054846254,26.73,77448.84,55.7,-0.36676,0.00028,19.11561]
[1777054848658,26.73,77451.75,55.7,-0.36596,0.00028,19.10236]
[1777054849249,26.73,77451.81,55.7,-0.36594,0.00028,19.10212]
[1777054850638,26.73,77452.24,55.7,-0.36582,0.00028,19.10015]
[1777054850841,26.73,77451.35,55.7,-0.36607,0.00028,19.1043]
[1777054851177,26.73,77451.35,55.7,-0.36607,0.00028,19.1043]
[1777054851620,26.73,77444.66,55.7,-0.36793,0.00028,19.1347]
[1777054853391,26.73,77441.75,55.7,-0.36874,0.00028,19.14778]
[1777054859345,26.73,77441.07,55.7,-0.36893,0.00028,19.15085]
[1777054864535,26.73,77441.29,55.7,-0.36887,0.00028,19.14986]
[1777054865401,26.73,77441.58,55.7,-0.36879,0.00028,19.14856]
[1777054866395,26.73,77448.93,55.7,-0.36675,0.00028,19.1154]
[1777054871589,26.73,77450.56,55.7,-0.36631,0.00028,19.10812]
[1777054872297,26.73,77450.67,55.7,-0.36628,0.00028,19.10765]
[1777054872486,26.73,77450.67,55.7,-0.36628,0.00028,19.10765]
[1777054872598,26.73,77450.67,55.7,-0.36628,0.00028,19.10765]
[1777054872802,26.73,77455.51,55.7,-0.36494,0.00028,19.08549]
[1777054873444,26.73,77465.27,55.7,-0.36224,0.00028,19.04006]
[1777054873807,26.73,77465.27,55.7,-0.36224,0.00028,19.04006]
[1777054874721,26.73,77465.27,55.7,-0.36224,0.00028,19.04006]
[1777054875557,26.73,77462.79,55.7,-0.36292,0.00028,19.0517]
[1777054875622,26.73,77462.79,55.7,-0.36292,0.00028,19.0517]
[1777054877205,26.73,77461.96,55.7,-0.36315,0.00028,19.05559]
[1777054878558,26.73,77460.6,55.7,-0.36353,0.00028,19.06193]
[1777054878810,26.73,77464.52,55.7,-0.36245,0.00028,19.04362]
[1777054879196,26.73,77464.52,55.7,-0.36245,0.00028,19.04362]
[1777054879261,26.73,77464.52,55.7,-0.36245,0.00028,19.04362]
[1777054879599,26.74,77474.17,55.7,-0.35979,0.00028,18.99794]
[1777054881327,26.74,77475.31,55.7,-0.3595,0.00028,18.99294]
[1777054881886,26.75,77475.65,55.7,-0.35943,0.00028,18.99179]
[1777054883428,26.75,77475.98,55.7,-0.35936,0.00028,18.99068]
[1777054885095,26.75,77475.7,55.7,-0.35945,0.00028,18.99211]
[1777054887794,26.75,77476.32,55.7,-0.35928,0.00028,18.98928]
[1777054888549,26.75,77477.91,55.7,-0.35885,0.00027,18.98167]
[1777054893790,26.76,77480.88,55.7,-0.35801,0.00027,18.96275]
[1777054894592,26.76,77482.03,55.7,-0.35769,0.00027,18.95723]
[1777054897475,26.76,77483.61,55.7,-0.35726,0.00027,18.94958]
[1777054897613,26.76,77484.0,55.7,-0.35715,0.00027,18.9477]
[1777054898348,26.76,77484.0,55.7,-0.35715,0.00027,18.9477]
[1777054903403,26.76,77484.58,55.7,-0.35699,0.00027,18.94484]
[1777054908690,26.76,77488.31,55.7,-0.35597,0.00027,18.9266]
[1777054914732,26.76,77486.21,55.7,-0.35654,0.00027,18.93686]
[1777054919772,26.76,77487.84,55.7,-0.3561,0.00027,18.92892]
[1777054924396,26.76,77489.05,56.6,-0.35577,0.00027,18.92305]
[1777054926502,26.76,77490.38,56.6,-0.35541,0.00027,18.91655]
[1777054926586,26.76,77490.38,56.6,-0.35541,0.00027,18.91655]
[1777054926822,26.76,77496.88,56.6,-0.35363,0.00027,18.88442]
[1777054931523,26.76,77499.75,56.6,-0.35285,0.00027,18.87014]
[1777054931857,26.76,77492.16,56.6,-0.35492,0.00027,18.90785]
[1777054933406,26.76,77492.16,56.6,-0.35492,0.00027,18.90785]
[1777054938818,26.76,77489.44,56.6,-0.35566,0.00027,18.92114]
[1777054943941,26.75,77489.75,56.6,-0.35557,0.00027,18.91948]
[1777054948976,26.75,77491.5,56.6,-0.35509,0.00027,18.91079]
[1777054950137,26.75,77491.5,56.6,-0.35509,0.00027,18.91079]
[1777054953004,26.75,77501.27,56.6,-0.35238,0.00027,18.85743]
[1777054954362,26.75,77501.27,56.6,-0.35238,0.00027,18.85743]
[1777054954969,26.76,77502.11,56.6,-0.35217,0.00027,18.85349]
[1777054960198,26.76,77501.85,56.6,-0.35224,0.00027,18.8549]
[1777054964814,26.76,77506.8,56.6,-0.35092,0.00027,18.83047]
[1777054967130,26.76,77499.91,56.6,-0.3528,0.00027,18.86518]
[1777054974152,26.76,77498.49,56.6,-0.35319,0.00027,18.87232]
[1777054978468,26.76,77497.56,56.6,-0.35345,0.00027,18.87699]
[1777054981985,26.76,77492.22,56.6,-0.35491,0.00027,18.90345]
[1777054987406,26.76,77489.02,56.6,-0.35578,0.00027,18.91909]
[1777054992490,26.76,77488.79,56.6,-0.35584,0.00027,18.92013]
[1777054992733,26.76,77488.79,56.6,-0.35584,0.00027,18.92013]
[1777054993285,26.76,77503.75,56.6,-0.35175,0.00027,18.84578]
[1777054994110,26.76,77503.75,56.6,-0.35175,0.00027,18.84578]
[1777054995411,26.76,77507.58,56.6,-0.3507,0.00027,18.82647]
[1777054995805,26.77,77509.06,56.6,-0.35036,0.00027,18.82016]
[1777055001342,26.78,77508.26,56.6,-0.35059,0.00027,18.82444]
[1777055005745,26.78,77505.98,56.6,-0.35122,0.00027,18.83609]
[1777055011412,26.78,77502.97,56.6,-0.35201,0.00027,18.84653]
[1777055012280,26.78,77502.97,56.6,-0.35201,0.00027,18.84653]
[1777055014960,26.78,77500.87,56.6,-0.35258,0.00027,18.85706]
[1777055014963,26.78,77500.87,56.6,-0.35258,0.00027,18.85706]
[1777055015173,26.78,77500.87,56.6,-0.35258,0.00027,18.85706]
[1777055015440,26.78,77496.65,56.6,-0.35374,0.00027,18.8781]
[1777055016064,26.78,77496.65,56.6,-0.35374,0.00027,18.8781]
[1777055020152,26.78,77497.27,56.6,-0.35357,0.00027,18.87505]
[1777055022303,26.78,77498.17,56.6,-0.35333,0.00027,18.87059]
[1777055022437,26.78,77498.17,56.6,-0.35333,0.00027,18.87059]
[1777055022687,26.78,77504.05,56.6,-0.35172,0.00027,18.84113]
[1777055024862,26.78,77509.47,56.6,-0.35024,0.00027,18.81367]
[1777055027475,26.78,77510.03,56.6,-0.35008,0.00027,18.8108]
[1777055027499,26.78,77510.03,56.6,-0.35008,0.00027,18.8108]
[1777055027586,26.78,77510.03,56.6,-0.35008,0.00027,18.8108]
[1777055027596,26.78,77510.03,56.6,-0.35008,0.00027,18.8108]
[1777055027687,26.78,77511.73,56.6,-0.34962,0.00027,18.80213]
[1777055028471,26.78,77511.73,56.6,-0.34962,0.00027,18.80213]
[1777055028815,26.78,77511.73,56.6,-0.34962,0.00027,18.80213]
[1777055028935,26.78,77514.81,56.6,-0.34878,0.00027,18.78632]
[1777055029551,26.78,77514.81,56.6,-0.34878,0.00027,18.78632]
[1777055029843,26.78,77522.09,56.6,-0.3468,0.00027,18.74867]
[1777055033391,26.75,77523.59,56.6,-0.34623,0.00027,18.73774]
[1777055033688,26.74,77521.0,56.6,-0.34689,0.00027,18.75022]
[1777055039610,26.73,77517.77,56.6,-0.34773,0.00027,18.76635]
[1777055040179,26.73,77517.77,56.6,-0.34773,0.00027,18.76635]
[1777055040513,26.73,77517.77,56.6,-0.34773,0.00027,18.76635]
[1777055042417,26.73,77515.27,56.6,-0.34841,0.00027,18.77911]
[1777055043851,26.73,77515.17,56.6,-0.34843,0.00027,18.77955]
[1777055044031,26.73,77518.59,56.6,-0.3475,0.00027,18.76183]
[1777055048046,26.73,77517.37,56.6,-0.34782,0.00027,18.76792]
[1777055048673,26.72,77509.27,56.6,-0.35002,0.00027,18.80944]
[1777055051116,26.72,77506.74,56.6,-0.3507,0.00027,18.82212]
[1777055051586,26.72,77506.74,56.6,-0.3507,0.00027,18.82212]
[1777055051662,26.72,77506.74,56.6,-0.3507,0.00027,18.82212]
[1777055051906,26.72,77504.47,56.6,-0.35132,0.00027,18.83354]
[1777055052404,26.72,77504.47,56.6,-0.35132,0.00027,18.83354]
[1777055053270,26.72,77502.04,56.6,-0.35198,0.00027,18.84576]
[1777055053708,26.72,77501.76,56.6,-0.35206,0.00027,18.84716]
[1777055056498,26.72,77502.48,56.6,-0.35186,0.00027,18.84351]
[1777055056561,26.72,77502.48,56.6,-0.35186,0.00027,18.84351]
[1777055056729,26.72,77504.39,56.6,-0.35134,0.00027,18.83386]
[1777055057110,26.72,77504.39,56.6,-0.35134,0.00027,18.83386]
[1777055057301,26.72,77504.39,56.6,-0.35134,0.00027,18.83386]
[1777055057512,26.72,77504.39,56.6,-0.35134,0.00027,18.83386]
[1777055057973,26.72,77516.04,56.6,-0.34815,0.00027,18.77428]
[1777055058870,26.72,77516.04,56.6,-0.34815,0.00027,18.77428]
[1777055059227,26.72,77517.99,56.6,-0.34762,0.00027,18.76417]
[1777055059750,26.72,77520.49,56.6,-0.34694,0.00027,18.75114]
[1777055060182,26.72,77520.49,56.6,-0.34694,0.00027,18.75114]
[1777055060286,26.72,77520.49,56.6,-0.34694,0.00027,18.75114]
[1777055065796,26.72,77520.28,56.6,-0.34698,0.00027,18.75183]
[1777055067993,26.71,77520.79,56.6,-0.34683,0.00027,18.74904]
[1777055074026,26.71,77523.4,56.6,-0.34607,0.00027,18.73023]
[1777055079027,26.71,77524.65,56.6,-0.34571,0.00027,18.7234]
[1777055084405,26.7,77524.6,56.6,-0.34571,0.00027,18.72339]
[1777055086268,26.7,77527.85,56.6,-0.34482,0.00027,18.70622]
[1777055091488,26.7,77527.45,56.6,-0.34492,0.00027,18.70813]
[1777055097013,26.7,77533.65,56.6,-0.34323,0.00027,18.67512]
[1777055100219,26.7,77532.53,56.6,-0.34353,0.00027,18.68102]
[1777055100227,26.7,77532.53,56.6,-0.34353,0.00027,18.68102]
[1777055101716,26.7,77520.98,56.6,-0.34667,0.00027,18.7417]
[1777055106896,26.7,77521.07,56.6,-0.34664,0.00027,18.74107]
[1777055107431,26.7,77521.77,56.6,-0.34644,0.00027,18.73732]
[1777055107435,26.7,77521.77,56.6,-0.34644,0.00027,18.73732]
[1777055107466,26.7,77523.21,56.6,-0.34605,0.00027,18.7298]
[1777055109853,26.7,77523.95,56.6,-0.34584,0.00027,18.72583]
[1777055113958,26.69,77525.17,56.6,-0.34549,0.00027,18.71908]
[1777055113994,26.69,77524.62,56.6,-0.34563,0.00027,18.72179]
[1777055115223,26.68,77519.52,56.6,-0.34698,0.00027,18.74763]
[1777055115304,26.68,77513.67,56.6,-0.34858,0.00027,18.77792]
[1777055118297,26.68,77508.89,56.6,-0.34987,0.00027,18.80221]
[1777055124237,26.68,77510.14,56.6,-0.34951,0.00027,18.79546]
[1777055129271,26.67,77508.97,56.6,-0.34982,0.00027,18.8012]
[1777055133035,26.67,77509.72,56.6,-0.34957,0.00027,18.79243]
[1777055134309,26.67,77515.4,56.6,-0.34801,0.00027,18.76302]
[1777055139777,26.67,77516.13,56.6,-0.3478,0.00027,18.75904]
[1777055144871,26.67,77517.04,56.6,-0.34754,0.00027,18.75399]
[1777055145125,26.67,77517.04,56.6,-0.34754,0.00027,18.75399]
[1777055146170,26.67,77517.04,56.6,-0.34754,0.00027,18.75395]
[1777055146427,26.67,77517.04,56.6,-0.34754,0.00027,18.75395]
[1777055146518,26.67,77521.01,56.6,-0.34645,0.00027,18.73328]
[1777055148047,26.67,77521.01,56.6,-0.34645,0.00027,18.73328]
[1777055149737,26.66,77525.44,56.6,-0.34524,0.00027,18.70986]
[1777055151529,26.66,77526.86,56.6,-0.34485,0.00027,18.70232]
[1777055151534,26.66,77526.86,56.6,-0.34485,0.00027,18.70232]
[1777055151720,26.66,77526.86,56.6,-0.34485,0.00027,18.70232]
[1777055152762,26.66,77528.74,56.6,-0.34433,0.00027,18.69228]
[1777055152980,26.66,77534.15,56.6,-0.34286,0.00027,18.66349]
[1777055153190,26.66,77534.15,56.6,-0.34286,0.00027,18.66349]
[1777055153871,26.66,77538.79,56.6,-0.34157,0.00027,18.638]
[1777055154520,26.66,77538.79,56.6,-0.34157,0.00027,18.638]
[1777055154954,26.66,77538.79,56.6,-0.34157,0.00027,18.638]
[1777055156806,26.65,77541.96,56.6,-0.34069,0.00027,18.62041]
[1777055162872,26.63,77539.49,56.6,-0.34122,0.00027,18.63094]
[1777055163192,26.63,77538.59,56.6,-0.34146,0.00027,18.63566]
[1777055164694,26.63,77534.94,56.6,-0.34245,0.00027,18.65528]
[1777055165345,26.62,77534.53,56.6,-0.34256,0.00027,18.65734]
[1777055168776,26.62,77533.64,56.6,-0.34279,0.00027,18.66195]
[1777055169555,26.62,77526.3,56.6,-0.34478,0.00027,18.70082]
[1777055170332,26.62,77526.3,56.6,-0.34478,0.00027,18.70082]
[1777055170585,26.62,77526.3,56.6,-0.34478,0.00027,18.70082]
[1777055176985,26.62,77522.95,56.6,-0.34567,0.00027,18.718]
[1777055179194,26.61,77522.08,56.6,-0.3459,0.00027,18.72233]
[1777055179914,26.61,77520.68,56.6,-0.34627,0.00027,18.72951]
[1777055185281,26.61,77522.85,56.6,-0.34566,0.00027,18.7178]
[1777055185283,26.61,77522.85,56.6,-0.34566,0.00027,18.7178]
[1777055187196,26.61,77523.14,56.6,-0.34558,0.00027,18.71612]
[1777055188265,26.61,77527.45,56.6,-0.3444,0.00027,18.69329]
[1777055190799,26.61,77527.71,56.6,-0.34432,0.00027,18.69179]
[1777055191870,26.61,77528.38,56.6,-0.34413,0.00027,18.68814]
[1777055192182,26.61,77529.82,56.6,-0.34371,0.00027,18.67565]
[1777055196180,26.6,77527.99,56.6,-0.3442,0.00027,18.6852]
[1777055196183,26.6,77527.99,56.6,-0.3442,0.00027,18.6852]
[1777055196251,26.6,77527.99,56.6,-0.3442,0.00027,18.6852]
[1777055196587,26.6,77527.99,56.6,-0.3442,0.00027,18.6852]
[1777055196744,26.6,77519.57,56.6,-0.34649,0.00027,18.72953]
[1777055197423,26.6,77519.57,56.6,-0.34649,0.00027,18.72953]
[1777055197476,26.6,77519.57,56.6,-0.34649,0.00027,18.72953]
[1777055197997,26.6,77519.57,56.6,-0.34649,0.00027,18.72953]
[1777055198098,26.6,77517.67,56.6,-0.34701,0.00027,18.73938]
[1777055200011,26.6,77521.8,56.6,-0.34587,0.00027,18.71766]
[1777055200319,26.6,77524.54,56.6,-0.34512,0.00027,18.70316]
[1777055202451,26.6,77530.87,56.6,-0.34339,0.00027,18.6694]
[1777055204796,26.6,77530.8,56.6,-0.3434,0.00027,18.66964]
[1777055205590,26.6,77531.0,56.6,-0.34334,0.00027,18.66851]
[1777055207591,26.6,77533.57,56.6,-0.34264,0.00027,18.65461]
[1777055208848,26.6,77546.81,56.6,-0.33903,0.00027,18.58278]
[1777055209902,26.6,77546.81,56.6,-0.33903,0.00027,18.58278]
[1777055209904,26.6,77546.81,56.6,-0.33903,0.00027,18.58278]
[1777055210288,26.6,77546.89,56.6,-0.33901,0.00027,18.58232]
[1777055210678,26.6,77546.89,56.6,-0.33901,0.00027,18.58232]
[1777055210726,26.6,77546.89,56.6,-0.33901,0.00027,18.58232]
[1777055210982,26.6,77551.88,56.6,-0.33766,0.00027,18.55488]
[1777055216884,26.58,77553.52,56.6,-0.33714,0.00027,18.54418]
[1777055221142,26.58,77553.56,56.6,-0.33712,0.00027,18.54374]
[1777055222069,26.58,77553.74,56.6,-0.33707,0.00027,18.54267]
[1777055222069,26.58,77562.5,56.6,-0.33469,0.00027,18.49373]
[1777055225683,26.57,77565.5,56.6,-0.33382,0.00027,18.47537]
[1777055229889,26.55,77559.84,56.6,-0.33523,0.00027,18.5048]
[1777055229890,26.55,77559.84,56.6,-0.33523,0.00027,18.5048]
[1777055230982,26.55,77549.87,56.6,-0.33793,0.00027,18.56009]
[1777055231589,26.55,77549.87,56.6,-0.33793,0.00027,18.56009]
[1777055232165,26.54,77552.1,56.6,-0.33732,0.00027,18.54765]
[1777055233036,26.54,77552.1,56.6,-0.33732,0.00027,18.54765]
[1777055233081,26.54,77552.1,56.6,-0.33732,0.00027,18.54765]
[1777055233593,26.54,77551.34,56.6,-0.33752,0.00027,18.55176]
[1777055233747,26.54,77551.34,56.6,-0.33752,0.00027,18.55176]
[1777055233794,26.54,77551.34,56.6,-0.33752,0.00027,18.55176]
[1777055234003,26.54,77545.72,56.6,-0.33904,0.00027,18.58266]
[1777055234169,26.54,77545.72,56.6,-0.33904,0.00027,18.58266]
[1777055234587,26.54,77545.72,56.6,-0.33904,0.00027,18.58266]
[1777055234592,26.54,77545.72,56.6,-0.33904,0.00027,18.58266]
[1777055235009,26.54,77545.72,56.6,-0.33904,0.00027,18.58266]
[1777055235010,26.54,77544.28,56.6,-0.33943,0.00027,18.59047]
[1777055235524,26.54,77544.28,56.6,-0.33943,0.00027,18.59047]
[1777055236824,26.54,77545.59,56.6,-0.33907,0.00027,18.5832]
[1777055236852,26.54,77545.59,56.6,-0.33907,0.00027,18.5832]
[1777055237227,26.54,77550.28,56.6,-0.33779,0.00027,18.5573]
[1777055238148,26.54,77550.28,56.6,-0.33779,0.00027,18.5573]
[1777055240309,26.54,77556.45,56.6,-0.33611,0.00027,18.52277]
[1777055241043,26.54,77556.45,56.6,-0.33611,0.00027,18.52277]
[1777055241154,26.54,77556.45,56.6,-0.33611,0.00027,18.52277]
[1777055241166,26.54,77556.45,56.6,-0.33611,0.00027,18.52277]
[1777055241355,26.54,77554.19,56.6,-0.33671,0.00027,18.53526]
[1777055241590,26.54,77554.19,56.6,-0.33671,0.00027,18.53526]
[1777055242059,26.54,77545.26,56.6,-0.33913,0.00027,18.58449]
[1777055242535,26.54,77545.26,56.6,-0.33913,0.00027,18.58449]
[1777055243066,26.54,77543.17,56.6,-0.3397,0.00027,18.59582]
[1777055243348,26.54,77543.17,56.6,-0.3397,0.00027,18.59582]
[1777055244073,26.54,77543.22,56.6,-0.33968,0.00027,18.5955]
[1777055249108,26.53,77543.01,56.6,-0.33973,0.00027,18.59645]
[1777055254144,26.53,77541.25,56.6,-0.34016,0.00027,18.60105]
[1777055259179,26.53,77542.32,56.6,-0.33986,0.00027,18.59498]
[1777055264213,26.53,77545.25,56.6,-0.33906,0.00027,18.57874]
[1777055267345,26.53,77544.12,56.6,-0.33936,0.00027,18.58485]
[1777055267446,26.53,77544.27,56.6,-0.33932,0.00027,18.58399]
[1777055271263,26.53,77544.45,56.6,-0.33926,0.00027,18.58282]
[1777055273791,26.52,77543.5,56.6,-0.33951,0.00027,18.58797]
[1777055275136,26.52,77543.81,56.7,-0.33943,0.00027,18.58617]
[1777055275291,26.52,77538.54,56.7,-0.34086,0.00027,18.61485]
[1777055280326,26.52,77534.79,56.7,-0.34186,0.00027,18.63477]
[1777055281428,26.52,77534.79,56.7,-0.34186,0.00027,18.63477]
[1777055281439,26.52,77534.79,56.7,-0.34186,0.00027,18.63477]
[1777055282976,26.52,77534.66,56.7,-0.34189,0.00027,18.63539]
[1777055284850,26.52,77529.26,56.7,-0.34336,0.00027,18.66427]
[1777055290307,26.52,77527.62,56.7,-0.34379,0.00027,18.67274]
[1777055294961,26.51,77527.69,56.7,-0.34376,0.00027,18.67213]
[1777055296065,26.51,77527.6,56.7,-0.34378,0.00027,18.67249]
[1777055297093,26.51,77526.68,56.7,-0.34403,0.00027,18.67734]
[1777055297446,26.51,77520.38,56.7,-0.34575,0.00027,18.7107]
[1777055301107,26.51,77520.6,56.7,-0.34568,0.00027,18.70933]
[1777055301209,26.51,77520.65,56.7,-0.34566,0.00027,18.70899]
[1777055307035,26.51,77522.54,56.7,-0.34514,0.00027,18.69888]
[1777055312467,26.5,77522.34,56.7,-0.34515,0.00027,18.69485]
[1777055313615,26.5,77524.28,56.7,-0.34461,0.00027,18.68444]
[1777055314129,26.5,77539.28,56.7,-0.34051,0.00027,18.60371]
[1777055315650,26.5,77545.15,56.7,-0.33891,0.00027,18.57161]
[1777055317896,26.5,77548.17,56.7,-0.33809,0.00027,18.55499]
[1777055318000,26.5,77548.17,56.7,-0.33809,0.00027,18.55499]
[1777055318126,26.5,77548.17,56.7,-0.33809,0.00027,18.55499]
[1777055318175,26.5,77550.29,56.7,-0.33752,0.00027,18.54335]
[1777055319245,26.5,77559.55,56.7,-0.33501,0.00027,18.49165]
[1777055322948,26.5,77558.51,56.7,-0.33529,0.00027,18.49745]
[1777055325646,26.5,77553.01,56.7,-0.33677,0.00027,18.52805]
[1777055327229,26.5,77558.88,56.7,-0.33518,0.00027,18.49516]
[1777055329483,26.5,77554.4,56.7,-0.33639,0.00027,18.52019]
[1777055329526,26.5,77554.4,56.7,-0.33639,0.00027,18.52019]
[1777055329531,26.5,77554.4,56.7,-0.33639,0.00027,18.52019]
[1777055329644,26.5,77554.4,56.7,-0.33639,0.00027,18.52019]
[1777055330055,26.5,77554.4,56.7,-0.33639,0.00027,18.52019]
[1777055330102,26.5,77546.43,56.7,-0.33855,0.00027,18.5643]
[1777055333074,26.5,77542.34,56.7,-0.33966,0.00027,18.58668]
[1777055334701,26.5,77541.63,56.7,-0.33985,0.00027,18.59052]
[1777055339740,26.5,77547.07,56.7,-0.33836,0.00027,18.5604]
[1777055345787,26.5,77543.91,56.7,-0.33921,0.00027,18.57752]
[1777055350921,26.49,77543.61,56.7,-0.33928,0.00027,18.57898]
[1777055356864,26.49,77544.01,56.7,-0.33916,0.00027,18.57647]
[1777055361899,26.49,77543.87,56.7,-0.33918,0.00027,18.57697]
[1777055366934,26.49,77541.68,56.7,-0.33977,0.00027,18.58877]
[1777055371969,26.48,77542.51,56.7,-0.3395,0.00027,18.57918]
[1777055373164,26.48,77542.51,56.7,-0.3395,0.00027,18.57918]
[1777055373434,26.48,77543.14,56.7,-0.33933,0.00027,18.57567]
[1777055373552,26.48,77543.14,56.7,-0.33933,0.00027,18.57567]
[1777055373634,26.48,77543.14,56.7,-0.33933,0.00027,18.57567]
[1777055374120,26.48,77543.14,56.7,-0.33933,0.00027,18.57567]
[1777055374221,26.48,77530.23,56.7,-0.34285,0.00027,18.64577]
[1777055375484,26.48,77526.86,56.7,-0.34377,0.00027,18.66376]
[1777055376815,26.48,77525.61,56.7,-0.34411,0.00027,18.67034]
[1777055382039,26.48,77522.15,56.7,-0.34503,0.00027,18.68828]
[1777055387074,26.47,77520.81,56.7,-0.34538,0.00027,18.69503]
[1777055387607,26.47,77520.81,56.7,-0.34538,0.00027,18.69503]
[1777055388081,26.47,77520.59,56.7,-0.34544,0.00027,18.69613]
[1777055390095,26.47,77514.57,56.7,-0.34709,0.00028,18.72771]
[1777055392442,26.47,77514.01,56.7,-0.34723,0.00028,18.73047]
[1777055392495,26.47,77514.01,56.7,-0.34723,0.00028,18.73047]
[1777055397417,26.47,77516.01,56.7,-0.34666,0.00027,18.71955]
[1777055397419,26.47,77516.01,56.7,-0.34666,0.00027,18.71955]
[1777055398152,26.47,77517.48,56.7,-0.34625,0.00027,18.71171]
[1777055400578,26.46,77521.02,56.7,-0.34527,0.00027,18.6928]
[1777055403049,26.46,77528.83,56.7,-0.34312,0.00027,18.65094]
[1777055404029,26.46,77527.15,56.7,-0.34358,0.00027,18.6599]
[1777055406597,26.46,77524.3,56.7,-0.34435,0.00027,18.67493]
[1777055409364,26.46,77519.53,56.7,-0.34564,0.00027,18.70002]
[1777055413175,26.46,77519.64,56.7,-0.34561,0.00027,18.69926]
[1777055413515,26.45,77517.48,56.7,-0.34619,0.00027,18.71051]
[1777055414264,26.45,77514.2,56.7,-0.34709,0.00028,18.7277]
[1777055415076,26.45,77514.2,56.7,-0.34709,0.00028,18.7277]
[1777055415861,26.45,77510.73,56.7,-0.34804,0.00028,18.74577]
[1777055416068,26.45,77510.73,56.7,-0.34804,0.00028,18.74577]
[1777055416166,26.45,77510.73,56.7,-0.34804,0.00028,18.74577]
[1777055420112,26.45,77508.72,56.7,-0.34858,0.00028,18.75597]
[1777055423166,26.45,77508.83,56.7,-0.34855,0.00028,18.75529]
[1777055423219,26.45,77508.83,56.7,-0.34855,0.00028,18.75529]
[1777055423289,26.45,77508.83,56.7,-0.34855,0.00028,18.75529]
[1777055424334,26.45,77516.9,56.7,-0.34632,0.00028,18.71293]
[1777055428861,26.45,77518.15,56.7,-0.34597,0.00027,18.70616]
[1777055428952,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055429492,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055429574,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055429588,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055430106,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055430279,26.45,77521.29,56.7,-0.3451,0.00027,18.68952]
[1777055431342,26.45,77522.64,56.7,-0.34473,0.00027,18.68226]
[1777055431028,26.45,77528.37,56.7,-0.34312,0.00027,18.64678]
[1777055431557,26.45,77528.37,56.7,-0.34312,0.00027,18.64678]
[1777055436535,26.45,77536.01,56.7,-0.34103,0.00027,18.60534]
[1777055439282,26.44,77538.2,56.7,-0.34042,0.00027,18.59335]
[1777055440455,26.44,77545.3,56.7,-0.33848,0.00027,18.55431]
[1777055445490,26.44,77546.67,56.7,-0.33811,0.00027,18.54672]
[1777055450525,26.44,77546.78,56.7,-0.33808,0.00027,18.5461]
[1777055455181,26.44,77542.42,56.7,-0.33927,0.00027,18.57015]
[1777055460572,26.44,77546.28,56.7,-0.33821,0.00027,18.54878]
[1777055465629,26.44,77555.47,56.7,-0.33571,0.00027,18.49761]
[1777055467555,26.44,77554.48,56.7,-0.33598,0.00027,18.50319]
[1777055467600,26.44,77554.48,56.7,-0.33598,0.00027,18.50319]
[1777055467624,26.44,77554.48,56.7,-0.33598,0.00027,18.50319]
[1777055467690,26.44,77554.48,56.7,-0.33598,0.00027,18.50319]
[1777055468400,26.44,77563.74,56.7,-0.33347,0.00027,18.45102]
[1777055468941,26.44,77563.74,56.7,-0.33347,0.00027,18.45102]
[1777055469351,26.44,77563.74,56.7,-0.33347,0.00027,18.45102]
[1777055469023,26.44,77569.66,56.7,-0.33187,0.00027,18.41724]
[1777055471051,26.44,77571.56,56.7,-0.33136,0.00027,18.40641]
[1777055471063,26.44,77571.56,56.7,-0.33136,0.00027,18.40641]
[1777055471386,26.44,77571.71,56.7,-0.33132,0.00027,18.40555]
[1777055477190,26.44,77573.08,56.7,-0.33094,0.00027,18.39753]
[1777055479652,26.44,77577.64,56.7,-0.3297,0.00027,18.37096]
[1777055480915,26.44,77581.95,56.7,-0.32854,0.00027,18.34588]
[1777055481367,26.44,77582.57,56.7,-0.32837,0.00027,18.34226]
[1777055483561,26.44,77581.14,56.7,-0.32875,0.00027,18.35056]
[1777055483808,26.44,77581.14,56.7,-0.32875,0.00027,18.35056]
[1777055483935,26.44,77578.44,56.7,-0.32948,0.00027,18.36623]
[1777055484769,26.44,77571.83,56.7,-0.33126,0.00027,18.40434]
[1777055485430,26.44,77571.83,56.7,-0.33126,0.00027,18.40434]
[1777055487099,26.44,77572.64,56.7,-0.33104,0.00027,18.39957]
[1777055487127,26.44,77572.64,56.7,-0.33104,0.00027,18.39957]
[1777055487813,26.44,77572.83,56.7,-0.33098,0.00027,18.39827]
[1777055488587,26.44,77570.41,56.7,-0.33163,0.00027,18.41208]
[1777055488606,26.44,77570.41,56.7,-0.33163,0.00027,18.41208]
[1777055489181,26.44,77570.41,56.7,-0.33163,0.00027,18.41208]
[1777055492251,26.44,77565.29,56.7,-0.333,0.00027,18.44114]
[1777055492336,26.43,77565.23,56.7,-0.33298,0.00027,18.43645]
[1777055493362,26.43,77565.23,56.7,-0.33298,0.00027,18.43645]
[1777055494186,26.43,77560.74,56.7,-0.33419,0.00027,18.4618]
[1777055494838,26.43,77554.58,56.7,-0.33586,0.00027,18.49651]
[1777055496306,26.43,77554.58,56.7,-0.33586,0.00027,18.49651]
[1777055499425,26.43,77553.23,56.7,-0.33622,0.00027,18.50383]
[1777055501077,26.43,77552.54,56.7,-0.3364,0.00027,18.50752]
[1777055501574,26.43,77554.3,56.7,-0.33591,0.00027,18.49749]
[1777055501990,26.43,77554.3,56.7,-0.33591,0.00027,18.49749]
[1777055502971,26.43,77554.06,56.7,-0.33597,0.00027,18.49879]
[1777055503096,26.43,77554.06,56.7,-0.33597,0.00027,18.49879]
[1777055504698,26.43,77552.51,56.7,-0.33639,0.00027,18.50743]
[1777055504853,26.43,77552.51,56.7,-0.33639,0.00027,18.50743]
[1777055504868,26.43,77552.51,56.7,-0.33639,0.00027,18.50743]
[1777055505131,26.43,77551.5,56.7,-0.33666,0.00027,18.51298]
[1777055507604,26.43,77549.75,56.7,-0.33714,0.00027,18.52271]
[1777055512965,26.42,77550.34,56.7,-0.33696,0.00027,18.51913]
[1777055513893,26.42,77550.34,56.7,-0.33696,0.00027,18.51913]
[1777055516352,26.42,77553.13,56.7,-0.3362,0.00027,18.50344]
[1777055520845,26.42,77552.53,56.7,-0.33635,0.00027,18.5066]
[1777055521024,26.42,77548.67,56.7,-0.3374,0.00027,18.52809]
[1777055526175,26.42,77548.71,56.7,-0.33738,0.00027,18.52766]
[1777055527225,26.42,77550.4,56.7,-0.33692,0.00027,18.51812]
[1777055527326,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055527937,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528057,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528207,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528213,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528278,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528292,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528311,26.42,77551.72,56.7,-0.33656,0.00027,18.51071]
[1777055528386,26.42,77555.95,56.7,-0.3354,0.00027,18.48694]
[1777055529189,26.42,77566.18,56.7,-0.33262,0.00027,18.42886]
[1777055530133,26.42,77566.18,56.7,-0.33262,0.00027,18.42886]
[1777055530287,26.42,77566.18,56.7,-0.33262,0.00027,18.42886]
[1777055530389,26.42,77566.18,56.7,-0.33262,0.00027,18.42886]
[1777055530818,26.42,77564.11,56.7,-0.33318,0.00027,18.44063]
[1777055531096,26.42,77560.26,56.7,-0.33422,0.00027,18.4624]
[1777055531479,26.42,77560.26,56.7,-0.33422,0.00027,18.4624]
[1777055534585,26.41,77565.94,56.7,-0.33266,0.00027,18.42978]
[1777055535646,26.41,77567.93,56.7,-0.33212,0.00027,18.41831]
[1777055536132,26.41,77571.15,56.7,-0.33124,0.00027,18.39972]
[1777055537251,26.41,77571.15,56.7,-0.33124,0.00027,18.39972]
[1777055537585,26.41,77573.65,56.7,-0.33056,0.00027,18.38522]
[1777055537916,26.41,77573.65,56.7,-0.33056,0.00027,18.38522]
[1777055538755,26.41,77575.22,56.7,-0.33014,0.00027,18.37604]
[1777055539153,26.41,77575.82,56.7,-0.32997,0.00027,18.37241]
[1777055543109,26.41,77575.56,56.7,-0.33002,0.00027,18.37349]
[1777055543181,26.4,77579.05,56.7,-0.32907,0.00027,18.35306]
[1777055544998,26.4,77579.39,56.7,-0.32897,0.00027,18.35101]
[1777055545195,26.4,77579.37,56.7,-0.32898,0.00027,18.35106]
[1777055545732,26.4,77579.37,56.7,-0.32898,0.00027,18.35106]
[1777055546201,26.4,77579.41,56.7,-0.32896,0.00027,18.35075]
[1777055546507,26.4,77579.41,56.7,-0.32896,0.00027,18.35075]
[1777055546528,26.4,77579.41,56.7,-0.32896,0.00027,18.35075]
[1777055547209,26.4,77580.29,56.7,-0.32872,0.00027,18.34547]
[1777055547698,26.4,77580.29,56.7,-0.32872,0.00027,18.34547]
[1777055549092,26.4,77584.87,56.7,-0.32748,0.00027,18.3185]
[1777055549117,26.4,77584.87,56.7,-0.32748,0.00027,18.3185]
[1777055552071,26.4,77583.92,56.7,-0.32768,0.00027,18.3189]
[1777055552244,26.4,77584.24,56.7,-0.32759,0.00027,18.31691]
[1777055553223,26.4,77584.24,56.7,-0.32759,0.00027,18.31691]
[1777055553251,26.4,77581.12,56.7,-0.32843,0.00027,18.3351]
[1777055553518,26.4,77581.12,56.7,-0.32843,0.00027,18.3351]
[1777055553559,26.4,77581.12,56.7,-0.32843,0.00027,18.3351]
[1777055554258,26.4,77576.56,56.7,-0.32966,0.00027,18.3616]
[1777055555126,26.4,77576.56,56.7,-0.32966,0.00027,18.3616]
[1777055555243,26.4,77576.56,56.7,-0.32966,0.00027,18.3616]
[1777055557796,26.39,77575.08,56.7,-0.33005,0.00027,18.36992]
[1777055558408,26.39,77575.08,56.7,-0.33005,0.00027,18.36992]
[1777055563731,26.39,77574.59,56.7,-0.33016,0.00027,18.37228]
[1777055563938,26.39,77574.59,56.7,-0.33016,0.00027,18.37228]
[1777055564417,26.39,77574.59,56.7,-0.33016,0.00027,18.37228]
[1777055564477,26.39,77568.38,56.7,-0.33184,0.00027,18.40803]
[1777055565431,26.39,77561.45,56.7,-0.33371,0.00027,18.44752]
[1777055565630,26.39,77561.45,56.7,-0.33371,0.00027,18.44752]
[1777055566372,26.39,77559.52,56.7,-0.33423,0.00027,18.45838]
[1777055566956,26.39,77559.52,56.7,-0.33423,0.00027,18.45838]
[1777055567191,26.39,77559.52,56.7,-0.33423,0.00027,18.45838]
[1777055567411,26.39,77559.52,56.7,-0.33423,0.00027,18.45838]
[1777055567420,26.39,77559.52,56.7,-0.33423,0.00027,18.45838]
[1777055568186,26.39,77554.78,56.7,-0.33552,0.00027,18.48506]
[1777055570453,26.39,77555.82,56.7,-0.33522,0.00027,18.47898]
[1777055571376,26.38,77558.34,56.7,-0.33453,0.00027,18.46456]
[1777055575290,26.38,77559.71,56.7,-0.33415,0.00027,18.45665]
[1777055580091,26.38,77554.9,56.7,-0.33545,0.00027,18.48359]
[1777055584245,26.38,77557.08,56.7,-0.33484,0.00027,18.47105]
[1777055586393,26.38,77555.64,56.7,-0.33523,0.00027,18.47908]
[1777055588964,26.38,77551.53,56.7,-0.33634,0.00027,18.50202]
[1777055589503,26.38,77550.97,56.7,-0.3365,0.00027,18.50514]
[1777055593531,26.38,77557.18,56.7,-0.3348,0.00027,18.47008]
[1777055598566,26.38,77558.39,56.7,-0.33447,0.00027,18.46327]
[1777055602232,26.38,77558.34,56.7,-0.33448,0.00027,18.46357]
[1777055602323,26.38,77558.34,56.7,-0.33448,0.00027,18.46357]
[1777055602424,26.38,77558.31,56.7,-0.33449,0.00027,18.46376]
[1777055604346,26.38,77565.17,56.7,-0.33263,0.00027,18.42465]
[1777055609351,26.37,77566.3,56.7,-0.33231,0.00027,18.41804]
[1777055611321,26.37,77566.54,56.7,-0.33225,0.00027,18.41667]
[1777055611353,26.37,77566.54,56.7,-0.33225,0.00027,18.41667]
[1777055611488,26.37,77566.54,56.7,-0.33225,0.00027,18.41667]
[1777055611454,26.37,77571.78,56.7,-0.33079,0.00027,18.38162]
[1777055612913,26.37,77574.79,56.7,-0.32998,0.00027,18.36418]
[1777055613023,26.37,77574.79,56.7,-0.32998,0.00027,18.36418]
[1777055613266,26.37,77576.65,56.7,-0.32946,0.00027,18.35322]
[1777055618710,26.37,77574.81,56.7,-0.32995,0.00027,18.36359]
[1777055623486,26.37,77574.47,56.7,-0.33003,0.00027,18.36532]
[1777055623532,26.37,77574.47,56.7,-0.33003,0.00027,18.36532]
[1777055623487,26.37,77574.32,56.7,-0.33006,0.00027,18.36604]
[1777055628990,26.37,77570.67,56.7,-0.33104,0.00027,18.38682]
[1777055635830,26.36,77571.89,56.7,-0.33069,0.00027,18.37932]
[1777055638473,26.36,77572.19,56.7,-0.3306,0.00027,18.37752]
[1777055639672,26.36,77573.37,56.7,-0.33028,0.00027,18.37057]
[1777055640796,26.36,77572.85,56.7,-0.33042,0.00027,18.37353]
[1777055643995,26.36,77574.91,56.7,-0.32985,0.00027,18.36143]
[1777055644086,26.36,77576.13,56.7,-0.32952,0.00027,18.35429]
[1777055645232,26.36,77576.13,56.7,-0.32952,0.00027,18.35429]
[1777055646191,26.36,77578.0,56.7,-0.32901,0.00027,18.34325]
[1777055647127,26.36,77585.43,56.7,-0.32699,0.00027,18.29957]
[1777055649033,26.36,77584.75,56.7,-0.32718,0.00027,18.30356]
[1777055649379,26.36,77584.75,56.7,-0.32718,0.00027,18.30356]
[1777055649498,26.36,77585.56,56.7,-0.32695,0.00027,18.2987]
[1777055650332,26.36,77595.63,56.7,-0.32424,0.00027,18.23879]
[1777055651077,26.36,77595.63,56.7,-0.32424,0.00027,18.23879]
[1777055656056,26.35,77591.48,56.7,-0.32534,0.00027,18.26327]
[1777055656531,26.35,77591.48,56.7,-0.32534,0.00027,18.26327]
[1777055661501,26.33,77598.64,56.7,-0.32328,0.00027,18.2173]
[1777055666161,26.33,77603.45,56.7,-0.32198,0.00027,18.18812]
[1777055666262,26.33,77603.5,56.7,-0.32197,0.00027,18.18778]
[1777055666850,26.33,77603.5,56.7,-0.32197,0.00027,18.18778]
[1777055667068,26.33,77604.01,56.7,-0.32183,0.00027,18.18466]
[1777055668002,26.33,77604.01,56.7,-0.32183,0.00027,18.18466]
[1777055668150,26.33,77604.01,56.7,-0.32183,0.00027,18.18466]
[1777055668166,26.33,77604.01,56.7,-0.32183,0.00027,18.18466]
[1777055668262,26.33,77604.95,56.7,-0.32157,0.00027,18.17884]
[1777055668920,26.33,77604.95,56.7,-0.32157,0.00027,18.17884]
[1777055669500,26.33,77612.26,56.7,-0.31961,0.00027,18.13416]
[1777055669798,26.33,77612.26,56.7,-0.31961,0.00027,18.13416]
[1777055670659,26.33,77611.99,56.7,-0.31968,0.00027,18.13577]
[1777055671585,26.33,77620.21,56.7,-0.31745,0.00027,18.08013]
[1777055672606,26.33,77620.21,56.7,-0.31745,0.00027,18.08013]
[1777055674182,26.33,77624.47,56.7,-0.31631,0.00027,18.05361]
[1777055674270,26.33,77621.56,56.7,-0.31708,0.00027,18.07165]
[1777055675805,26.33,77621.21,56.7,-0.31717,0.00027,18.07383]
[1777055676484,26.33,77617.96,56.7,-0.31804,0.00027,18.0939]
[1777055676722,26.33,77617.96,56.7,-0.31804,0.00027,18.0939]
[1777055676727,26.33,77617.96,56.7,-0.31804,0.00027,18.0939]
[1777055676832,26.33,77617.96,56.7,-0.31804,0.00027,18.0939]
[1777055677339,26.33,77617.96,56.7,-0.31804,0.00027,18.0939]
[1777055677420,26.33,77611.93,56.7,-0.31965,0.00027,18.13095]
[1777055683427,26.32,77607.96,56.7,-0.32069,0.00027,18.15466]
[1777055688874,26.32,77612.01,56.7,-0.31958,0.00027,18.12941]
[1777055694262,26.31,77611.07,56.7,-0.31981,0.00027,18.13451]
[1777055698132,26.31,77609.72,56.7,-0.32016,0.00027,18.1425]
[1777055698142,26.31,77609.72,56.7,-0.32016,0.00027,18.1425]
[1777055698233,26.31,77609.72,56.7,-0.32016,0.00027,18.1425]
[1777055698340,26.31,77609.72,56.7,-0.32016,0.00027,18.1425]
[1777055702806,26.31,77604.92,56.7,-0.32143,0.00027,18.17134]
[1777055708045,26.3,77608.49,56.7,-0.32044,0.00027,18.14888]
[1777055708211,26.3,77608.49,56.7,-0.32044,0.00027,18.14888]
[1777055708314,26.3,77608.49,56.7,-0.32044,0.00027,18.14888]
[1777055708579,26.3,77614.74,56.7,-0.31876,0.00027,18.11043]
[1777055709371,26.3,77614.74,56.7,-0.31876,0.00027,18.11043]
[1777055709640,26.3,77624.32,56.7,-0.3162,0.00027,18.05093]
[1777055710158,26.3,77624.32,56.7,-0.3162,0.00027,18.05093]
[1777055710909,26.3,77628.89,56.7,-0.31498,0.00027,18.0223]
[1777055713613,26.3,77628.12,56.7,-0.31518,0.00027,18.02711]
[1777055715837,26.3,77635.17,56.7,-0.31331,0.00027,17.98269]
[1777055721206,26.3,77642.67,56.7,-0.31133,0.00026,17.93524]
[1777055721245,26.3,77642.67,56.7,-0.31133,0.00026,17.93524]
[1777055722654,26.3,77640.31,56.7,-0.31195,0.00027,17.95034]
[1777055722914,26.3,77637.41,56.7,-0.31272,0.00027,17.96879]
[1777055723472,26.3,77631.58,56.7,-0.31427,0.00027,18.00568]
[1777055724375,26.3,77631.58,56.7,-0.31427,0.00027,18.00568]
[1777055724727,26.3,77626.48,56.7,-0.31563,0.00027,18.0377]
[1777055725466,26.3,77626.48,56.7,-0.31563,0.00027,18.0377]
[1777055725486,26.3,77626.22,56.7,-0.3157,0.00027,18.03926]
[1777055730521,26.3,77625.92,56.7,-0.31577,0.00027,18.04079]
[1777055731579,26.3,77625.92,56.7,-0.31577,0.00027,18.04079]
[1777055731739,26.3,77625.88,56.7,-0.31574,0.00027,18.03605]
[1777055731997,26.3,77625.88,56.7,-0.31574,0.00027,18.03605]
[1777055732039,26.3,77625.88,56.7,-0.31574,0.00027,18.03605]
[1777055732535,26.3,77610.73,56.7,-0.31979,0.00027,18.12994]
[1777055732929,26.3,77610.73,56.7,-0.31979,0.00027,18.12994]
[1777055734204,26.3,77608.58,56.7,-0.32036,0.00027,18.14309]
[1777055734985,26.3,77608.55,56.7,-0.32037,0.00027,18.14325]
[1777055735061,26.3,77608.55,56.7,-0.32037,0.00027,18.14325]
[1777055736957,26.3,77608.48,56.7,-0.32039,0.00027,18.14359]
[1777055742024,26.3,77608.11,56.7,-0.32048,0.00027,18.14562]
[1777055742211,26.3,77608.11,56.7,-0.32048,0.00027,18.14562]
[1777055742605,26.3,77609.18,56.7,-0.32019,0.00027,18.13902]
[1777055745626,26.3,77615.81,56.7,-0.3184,0.00027,18.09798]
[1777055748064,26.3,77617.06,56.7,-0.31806,0.00027,18.09011]
[1777055753067,26.29,77616.83,56.7,-0.31811,0.00027,18.09119]
[1777055753142,26.29,77616.83,56.7,-0.31811,0.00027,18.09119]
[1777055754337,26.29,77616.79,56.7,-0.31811,0.00027,18.09136]
[1777055760163,26.29,77614.9,56.7,-0.3186,0.00027,18.10264]
[1777055761288,26.29,77614.53,56.7,-0.3187,0.00027,18.10483]
[1777055763195,26.29,77613.39,56.7,-0.319,0.00027,18.11166]
[1777055763226,26.29,77613.39,56.7,-0.319,0.00027,18.11166]
[1777055763752,26.29,77603.76,56.7,-0.32157,0.00027,18.17039]
[1777055768997,26.28,77602.76,56.7,-0.32181,0.00027,18.17576]
[1777055769662,26.28,77601.75,56.7,-0.32208,0.00027,18.1818]
[1777055770167,26.28,77601.75,56.7,-0.32208,0.00027,18.1818]
[1777055770268,26.28,77598.3,56.7,-0.32301,0.00027,18.20269]
[1777055772695,26.28,77595.49,56.7,-0.32376,0.00027,18.21953]
[1777055776817,26.28,77595.94,56.7,-0.32363,0.00027,18.21659]
[1777055778438,26.28,77594.73,56.7,-0.32395,0.00027,18.22382]
[1777055778481,26.28,77600.34,56.7,-0.32244,0.00027,18.18988]
[1777055779080,26.28,77600.34,56.7,-0.32244,0.00027,18.18988]
[1777055780842,26.28,77603.32,56.7,-0.32163,0.00027,18.17172]
[1777055782886,26.28,77596.63,56.7,-0.32343,0.00027,18.21206]
[1777055787922,26.27,77596.52,56.7,-0.32344,0.00027,18.21228]
[1777055790076,26.27,77596.32,56.7,-0.32348,0.00027,18.21333]
[1777055791303,26.27,77605.83,56.7,-0.32089,0.00027,18.15069]
[1777055796372,26.27,77607.88,56.7,-0.32033,0.00027,18.13803]
[1777055797985,26.27,77607.86,56.9,-0.32033,0.00027,18.13816]
[1777055797992,26.27,77607.86,57.0,-0.32033,0.00027,18.13816]
[1777055803830,26.27,77612.55,57.0,-0.31907,0.00027,18.10929]
[1777055809072,26.27,77606.07,57.0,-0.32081,0.00027,18.14906]
[1777055814638,26.27,77603.06,57.0,-0.32161,0.00027,18.16721]
[1777055820196,26.27,77605.22,57.0,-0.32102,0.00027,18.15379]
[1777055821804,26.27,77608.51,57.0,-0.32013,0.00027,18.13357]
[1777055822164,26.27,77610.48,57.0,-0.31961,0.00027,18.12147]
[1777055827199,26.26,77613.67,57.0,-0.3187,0.00027,18.10057]
[1777055832760,26.26,77615.0,57.0,-0.31833,0.00027,18.092]
[1777055840382,26.26,77615.17,57.0,-0.31828,0.00027,18.09087]
[1777055848346,26.25,77612.94,57.0,-0.31887,0.00027,18.10448]
[1777055853720,26.25,77612.08,57.0,-0.31906,0.00027,18.10477]
[1777055854825,26.25,77614.07,57.0,-0.31852,0.00027,18.09239]
[1777055855703,26.25,77620.68,57.0,-0.31675,0.00027,18.05127]
[1777055857203,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857344,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857358,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857504,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857602,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857750,26.25,77623.89,57.0,-0.31589,0.00027,18.03117]
[1777055857703,26.25,77634.1,57.0,-0.31316,0.00027,17.96681]
[1777055857913,26.25,77634.1,57.0,-0.31316,0.00027,17.96681]
[1777055858277,26.25,77634.1,57.0,-0.31316,0.00027,17.96681]
[1777055860432,26.25,77625.74,57.0,-0.31538,0.00027,18.01933]
[1777055861561,26.25,77625.74,57.0,-0.31538,0.00027,18.01933]
[1777055861570,26.25,77625.74,57.0,-0.31538,0.00027,18.01933]
[1777055861792,26.25,77625.74,57.0,-0.31538,0.00027,18.01933]
[1777055861604,26.25,77625.46,57.0,-0.31545,0.00027,18.02098]
[1777055862446,26.25,77626.37,57.0,-0.3152,0.00027,18.01518]
[1777055863117,26.25,77626.37,57.0,-0.3152,0.00027,18.01518]
[1777055863619,26.25,77624.01,57.0,-0.31583,0.00027,18.02995]
[1777055869495,26.25,77624.76,57.0,-0.31562,0.00027,18.02489]
[1777055874530,26.24,77625.2,57.0,-0.31549,0.00027,18.02184]
[1777055875409,26.24,77625.2,57.0,-0.31549,0.00027,18.02184]
[1777055879565,26.24,77617.58,57.0,-0.31751,0.00027,18.06905]
[1777055881720,26.24,77615.67,57.0,-0.31802,0.00027,18.0808]
[1777055883782,26.24,77618.67,57.0,-0.31721,0.00027,18.06198]
[1777055885485,26.24,77621.19,57.0,-0.31653,0.00027,18.04613]
[1777055885568,26.24,77621.19,57.0,-0.31653,0.00027,18.04613]
[1777055885883,26.24,77625.94,57.0,-0.31525,0.00027,18.01629]
[1777055886122,26.24,77625.94,57.0,-0.31525,0.00027,18.01629]
[1777055886524,26.24,77625.94,57.0,-0.31525,0.00027,18.01629]
[1777055886713,26.24,77625.94,57.0,-0.31525,0.00027,18.01629]
[1777055886746,26.24,77625.94,57.0,-0.31525,0.00027,18.01629]
[1777055886772,26.24,77659.43,57.0,-0.30636,0.00026,17.80131]
[1777055887243,26.24,77659.43,57.0,-0.30636,0.00026,17.80131]
[1777055887663,26.24,77659.99,57.0,-0.30621,0.00026,17.79755]
[1777055888359,26.24,77659.99,57.0,-0.30621,0.00026,17.79755]
[1777055890002,26.24,77660.42,57.0,-0.30608,0.00026,17.79455]
[1777055890495,26.24,77660.42,57.0,-0.30608,0.00026,17.79455]
[1777055891357,26.24,77660.51,57.0,-0.30606,0.00026,17.79388]
[1777055896158,26.23,77662.57,57.0,-0.3055,0.00026,17.78003]
[1777055896700,26.23,77662.55,57.0,-0.3055,0.00026,17.7801]
[1777055901735,26.23,77659.69,57.0,-0.30626,0.00026,17.79888]
[1777055904450,26.23,77663.53,57.0,-0.30525,0.00026,17.77367]
[1777055904756,26.23,77659.84,57.0,-0.30622,0.00026,17.79789]
[1777055906162,26.23,77657.07,57.0,-0.30695,0.00026,17.81594]
[1777055908648,26.23,77656.91,57.0,-0.30698,0.00026,17.8168]
[1777055909796,26.23,77658.48,57.0,-0.30657,0.00026,17.80645]
[1777055909870,26.23,77653.77,57.0,-0.30781,0.00026,17.83708]
[1777055914968,26.23,77649.62,57.0,-0.30886,0.00026,17.85882]
[1777055916841,26.23,77648.98,57.0,-0.30903,0.00026,17.86292]
[1777055916843,26.23,77648.98,57.0,-0.30903,0.00026,17.86292]
[1777055916841,26.23,77641.45,57.0,-0.31102,0.00027,17.91139]
[1777055917848,26.23,77645.65,57.0,-0.30991,0.00027,17.88436]
[1777055918914,26.23,77644.19,57.0,-0.31029,0.00027,17.89374]
[1777055919862,26.23,77645.29,57.0,-0.31,0.00027,17.88657]
[1777055924897,26.23,77639.32,57.0,-0.31156,0.00027,17.92442]
[1777055928298,26.22,77639.86,57.0,-0.31137,0.00027,17.91966]
[1777055928512,26.21,77639.28,57.0,-0.31148,0.00027,17.9223]
[1777055929237,26.21,77639.28,57.0,-0.31148,0.00027,17.9223]
[1777055930696,26.21,77644.67,57.0,-0.31004,0.00027,17.8874]
[1777055931312,26.21,77647.72,57.0,-0.30922,0.00027,17.86762]
[1777055932350,26.21,77644.71,57.0,-0.31002,0.00027,17.8869]
[1777055932517,26.21,77644.71,57.0,-0.31002,0.00027,17.8869]
[1777055932618,26.21,77639.92,57.0,-0.31128,0.00027,17.91751]
[1777055937989,26.2,77637.72,57.0,-0.31185,0.00027,17.93106]
[1777055943133,26.2,77636.24,57.0,-0.31222,0.00027,17.94006]
[1777055944642,26.19,77628.86,57.0,-0.31412,0.00027,17.98528]
[1777055946235,26.19,77626.79,57.0,-0.31468,0.00027,17.99836]
[1777055950262,26.14,77628.43,57.0,-0.31394,0.00027,17.9808]
[1777055951919,26.14,77628.43,57.0,-0.31394,0.00027,17.9808]
[1777055952626,26.12,77628.33,57.0,-0.31386,0.00027,17.97866]
[1777055952709,26.12,77628.33,57.0,-0.31386,0.00027,17.97866]
[1777055954034,26.12,77626.86,57.0,-0.31419,0.00027,17.98652]
[1777055954769,26.12,77626.86,57.0,-0.31419,0.00027,17.98652]
[1777055954796,26.1,77627.11,57.0,-0.31404,0.00027,17.98278]
[1777055956338,26.1,77620.18,57.0,-0.31586,0.00027,18.02565]
[1777055961490,26.08,77619.25,57.0,-0.31601,0.00027,18.02901]
[1777055966681,26.08,77619.04,57.0,-0.31604,0.00027,18.02977]
[1777055970928,26.07,77612.47,57.0,-0.31779,0.00027,18.07062]
[1777055971615,26.07,77611.54,57.0,-0.31804,0.00027,18.07628]
[1777055971828,26.07,77611.54,57.0,-0.31804,0.00027,18.07628]
[1777055971929,26.07,77611.54,57.0,-0.31804,0.00027,18.07628]
[1777055971947,26.07,77610.94,57.0,-0.31816,0.00027,18.07489]
[1777055973038,26.07,77606.45,57.0,-0.31937,0.00027,18.10271]
[1777055973238,26.07,77604.37,57.0,-0.31993,0.00027,18.11559]
[1777055975779,26.07,77603.93,57.0,-0.32005,0.00027,18.11826]
[1777055976822,26.07,77603.96,57.0,-0.32003,0.00027,18.11796]
[1777055982715,26.07,77606.66,57.0,-0.31929,0.00027,18.10103]
[1777055982811,26.07,77606.63,57.0,-0.3193,0.00027,18.10112]
[1777055985761,26.07,77606.22,57.0,-0.3194,0.00027,18.10355]
[1777055986041,26.06,77606.25,57.0,-0.31939,0.00027,18.10314]
[1777055986586,26.06,77606.25,57.0,-0.31939,0.00027,18.10314]
[1777055986683,26.06,77603.11,57.0,-0.32023,0.00027,18.12251]
[1777055987009,26.06,77603.11,57.0,-0.32023,0.00027,18.12251]
[1777055990470,26.06,77601.97,57.0,-0.32054,0.00027,18.1294]
[1777055993504,26.06,77598.08,57.0,-0.32158,0.00027,18.15301]
[1777055993889,26.06,77598.08,57.0,-0.32158,0.00027,18.15301]
[1777055993937,26.06,77598.08,57.0,-0.32158,0.00027,18.15301]
[1777055993573,26.06,77591.4,57.0,-0.32339,0.00027,18.19369]
[1777055994048,26.06,77591.4,57.0,-0.32339,0.00027,18.19369]
[1777055994140,26.06,77591.4,57.0,-0.32339,0.00027,18.19369]
[1777055994230,26.06,77591.4,57.0,-0.32339,0.00027,18.19369]
[1777055994244,26.06,77591.4,57.0,-0.32339,0.00027,18.19369]
[1777055994689,26.06,77577.17,57.0,-0.32727,0.00027,18.27936]
[1777055995311,26.06,77577.17,57.0,-0.32727,0.00027,18.27936]
[1777055995592,26.06,77577.17,57.0,-0.32727,0.00027,18.27936]
[1777055996032,26.06,77573.09,57.0,-0.32838,0.00027,18.3036]
[1777055997425,26.06,77570.52,57.0,-0.32909,0.00027,18.31876]
[1777055999420,26.06,77569.82,57.0,-0.32927,0.00027,18.32279]
[1777055999465,26.06,77569.82,57.0,-0.32927,0.00027,18.32279]
[1777056001469,26.06,77571.81,57.0,-0.32873,0.00027,18.31098]
[1777056001644,26.06,77571.6,57.0,-0.32878,0.00027,18.31213]
[1777056005042,26.06,77571.05,57.0,-0.32893,0.00027,18.31541]
[1777056005176,26.06,77571.05,57.0,-0.32893,0.00027,18.31541]
[1777056005217,26.06,77571.05,57.0,-0.32893,0.00027,18.31541]
[1777056005369,26.06,77571.05,57.0,-0.32893,0.00027,18.31541]
[1777056005491,26.06,77571.05,57.0,-0.32893,0.00027,18.31541]
[1777056005503,26.06,77570.32,57.0,-0.32913,0.00027,18.31974]
[1777056008179,26.06,77574.56,57.0,-0.32797,0.00027,18.29454]
[1777056010404,26.06,77577.61,57.0,-0.32713,0.00027,18.27633]
[1777056011237,26.06,77579.7,57.0,-0.32656,0.00027,18.26383]
[1777056011392,26.06,77579.7,57.0,-0.32656,0.00027,18.26383]
[1777056011461,26.06,77579.7,57.0,-0.32656,0.00027,18.26383]
[1777056011587,26.06,77579.7,57.0,-0.32656,0.00027,18.26383]
[1777056012326,26.06,77581.95,57.0,-0.32594,0.00027,18.25035]
[1777056014741,26.06,77584.5,57.0,-0.32525,0.00027,18.23502]
[1777056014818,26.06,77590.7,57.0,-0.32356,0.00027,18.19756]
[1777056018035,26.06,77590.76,57.0,-0.32355,0.00027,18.19732]
[1777056018113,26.06,77590.76,57.0,-0.32355,0.00027,18.19732]
[1777056018814,26.06,77590.76,57.0,-0.32355,0.00027,18.19732]
[1777056018877,26.06,77590.76,57.0,-0.32355,0.00027,18.19732]
[1777056018915,26.06,77590.72,57.0,-0.32356,0.00027,18.19763]
[1777056020445,26.06,77594.68,57.0,-0.32249,0.00027,18.1735]
[1777056022671,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056022676,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056022682,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056022707,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056022744,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056022993,26.06,77591.42,57.0,-0.32337,0.00027,18.19331]
[1777056023586,26.06,77592.48,57.0,-0.32308,0.00027,18.18674]
[1777056023743,26.06,77592.48,57.0,-0.32308,0.00027,18.18674]
[1777056023912,26.06,77604.7,57.0,-0.31976,0.00027,18.11163]
[1777056024299,26.06,77604.7,57.0,-0.31976,0.00027,18.11163]
[1777056025894,26.06,77606.08,57.0,-0.31938,0.00027,18.10308]
[1777056025955,26.06,77605.84,57.0,-0.31945,0.00027,18.10459]
[1777056026137,26.06,77605.84,57.0,-0.31945,0.00027,18.10459]
[1777056027475,26.06,77607.89,57.0,-0.31889,0.00027,18.09183]
[1777056027983,26.06,77607.89,57.0,-0.31889,0.00027,18.09183]
[1777056027622,26.06,77600.39,57.0,-0.32093,0.00027,18.13824]
[1777056029796,26.06,77597.37,57.0,-0.32174,0.00027,18.15672]
[1777056031326,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031352,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031357,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031587,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031687,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031725,26.06,77597.72,57.0,-0.32164,0.00027,18.15444]
[1777056031757,26.05,77593.54,57.0,-0.32274,0.00027,18.17511]
[1777056033878,26.06,77587.54,57.0,-0.32438,0.00027,18.2116]
[1777056034685,26.06,77587.54,57.0,-0.32438,0.00027,18.2116]
[1777056036820,26.05,77587.73,57.0,-0.32432,0.00027,18.21043]
[1777056041403,26.05,77590.06,57.0,-0.32369,0.00027,18.19625]
[1777056041767,26.05,77590.06,57.0,-0.32369,0.00027,18.19625]
[1777056042801,26.05,77590.36,57.0,-0.3236,0.00027,18.19443]
[1777056042911,26.05,77590.36,57.0,-0.3236,0.00027,18.19443]
[1777056044707,26.05,77585.03,57.0,-0.32506,0.00027,18.22669]
[1777056047360,26.05,77581.7,57.0,-0.32596,0.00027,18.24662]
[1777056047910,26.05,77581.95,57.0,-0.32589,0.00027,18.24514]
[1777056053818,26.05,77583.66,57.0,-0.32543,0.00027,18.23496]
[1777056054207,26.05,77583.66,57.0,-0.32543,0.00027,18.23496]
[1777056054825,26.05,77583.81,57.0,-0.32539,0.00027,18.23402]
[1777056055727,26.05,77583.81,57.0,-0.32539,0.00027,18.23402]
[1777056060896,26.05,77584.62,57.0,-0.32516,0.00027,18.22898]
[1777056066459,26.05,77584.35,57.0,-0.32523,0.00027,18.23042]
[1777056066762,26.05,77584.35,57.0,-0.32523,0.00027,18.23042]
[1777056066782,26.05,77584.35,57.0,-0.32523,0.00027,18.23042]
[1777056066911,26.05,77578.13,57.0,-0.32692,0.00027,18.26771]
[1777056067918,26.05,77571.69,57.0,-0.32869,0.00027,18.30599]
[1777056068585,26.05,77571.69,57.0,-0.32869,0.00027,18.30599]
[1777056069555,26.05,77571.87,57.0,-0.32863,0.00027,18.30486]
[1777056069932,26.05,77570.6,57.0,-0.32898,0.00027,18.31232]
[1777056071393,26.05,77569.42,57.0,-0.3293,0.00027,18.31929]
[1777056071434,26.05,77569.42,57.0,-0.3293,0.00027,18.31929]
[1777056071796,26.05,77569.42,57.0,-0.3293,0.00027,18.31929]
[1777056071946,26.05,77567.2,57.0,-0.32991,0.00027,18.3324]
[1777056075365,26.05,77565.63,57.0,-0.33035,0.00027,18.34162]
[1777056075940,26.05,77565.63,57.0,-0.33035,0.00027,18.34162]
[1777056077020,26.05,77565.84,57.0,-0.33029,0.00027,18.34039]
[1777056079894,26.05,77565.23,57.0,-0.33046,0.00027,18.34402]
[1777056080661,26.05,77565.23,57.0,-0.33046,0.00027,18.34404]
[1777056080763,26.05,77565.23,57.0,-0.33046,0.00027,18.34404]
[1777056081869,26.05,77561.97,57.0,-0.33136,0.00028,18.36313]
[1777056082079,26.05,77561.93,57.0,-0.33137,0.00028,18.36336]
[1777056082642,26.05,77561.93,57.0,-0.33137,0.00028,18.36336]
[1777056085402,26.05,77561.97,57.0,-0.33136,0.00028,18.36313]
[1777056086393,26.05,77561.86,57.0,-0.33139,0.00028,18.36378]
[1777056093027,26.05,77558.24,57.0,-0.33235,0.00028,18.37999]
[1777056097390,26.05,77560.12,57.0,-0.33183,0.00028,18.36904]
[1777056097444,26.05,77560.27,57.0,-0.33179,0.00028,18.36816]
[1777056103442,26.05,77558.67,57.0,-0.33224,0.00028,18.37769]
[1777056103448,26.05,77558.67,57.0,-0.33224,0.00028,18.37769]
[1777056106107,26.05,77556.31,57.0,-0.3329,0.00028,18.39153]
[1777056111994,26.06,77553.21,57.0,-0.33376,0.00028,18.40953]
[1777056113988,26.06,77552.64,57.0,-0.33391,0.00028,18.41285]
[1777056114058,26.06,77551.27,57.0,-0.33429,0.00028,18.42076]
[1777056117137,26.06,77551.68,57.0,-0.33418,0.00028,18.41843]
[1777056117174,26.06,77551.68,57.0,-0.33418,0.00028,18.41843]
[1777056119945,26.06,77546.29,57.0,-0.33567,0.00028,18.44931]
[1777056123111,26.06,77552.45,57.0,-0.33397,0.00028,18.41405]
[1777056129332,26.06,77550.29,57.0,-0.33457,0.00028,18.42657]
[1777056131509,26.06,77550.38,57.0,-0.33455,0.00028,18.42608]
[1777056131857,26.06,77550.38,57.0,-0.33455,0.00028,18.42608]
[1777056131965,26.06,77550.38,57.0,-0.33455,0.00028,18.42608]
[1777056132042,26.06,77557.33,57.0,-0.33264,0.00028,18.38606]
[1777056132890,26.06,77566.08,57.0,-0.33023,0.00027,18.3351]
[1777056133810,26.06,77566.08,57.0,-0.33023,0.00027,18.3351]
[1777056134665,26.06,77567.15,57.0,-0.32994,0.00027,18.3289]
[1777056135076,26.06,77567.15,57.0,-0.32994,0.00027,18.3289]
[1777056135216,26.06,77567.28,57.0,-0.32991,0.00027,18.32822]
[1777056135653,26.06,77567.28,57.0,-0.32991,0.00027,18.32822]
[1777056135799,26.06,77575.21,57.0,-0.32774,0.00027,18.28145]
[1777056136463,26.06,77575.21,57.0,-0.32774,0.00027,18.28145]
[1777056136506,26.06,77575.21,57.0,-0.32774,0.00027,18.28145]
[1777056136745,26.06,77575.21,57.0,-0.32774,0.00027,18.28145]
[1777056136846,26.06,77581.83,57.0,-0.32593,0.00027,18.24194]
[1777056139581,26.06,77582.86,57.0,-0.32565,0.00027,18.23581]
[1777056139992,26.06,77582.86,57.0,-0.32565,0.00027,18.23581]
[1777056140031,26.06,77583.83,57.0,-0.32539,0.00027,18.23008]
[1777056142587,26.06,77579.94,57.0,-0.32645,0.00027,18.25338]
[1777056147948,26.06,77583.85,57.0,-0.32538,0.00027,18.22972]
[1777056149633,26.06,77579.09,57.0,-0.32668,0.00027,18.25821]
[1777056150451,26.06,77576.27,57.0,-0.32744,0.00027,18.27495]
[1777056150587,26.06,77576.27,57.0,-0.32744,0.00027,18.27495]
[1777056153758,26.06,77568.55,57.0,-0.32951,0.00027,18.31556]
[1777056157923,26.06,77568.32,57.0,-0.32957,0.00027,18.31678]
[1777056158052,26.06,77568.32,57.0,-0.32957,0.00027,18.31678]
[1777056158024,26.06,77568.68,57.0,-0.32946,0.00027,18.31453]
[1777056158549,26.06,77568.99,57.0,-0.32938,0.00027,18.3127]
[1777056163584,26.05,77570.47,57.0,-0.32897,0.00027,18.30383]
[1777056168609,26.05,77570.67,57.0,-0.32891,0.00027,18.30258]
[1777056172090,26.05,77569.35,57.0,-0.32927,0.00027,18.31031]
[1777056176812,26.05,77569.28,57.0,-0.32928,0.00027,18.31062]
[1777056176823,26.05,77569.28,57.0,-0.32928,0.00027,18.31062]
[1777056177127,26.05,77569.18,57.0,-0.32931,0.00027,18.31118]
[1777056178029,26.05,77569.18,57.0,-0.32931,0.00027,18.31118]
[1777056178122,26.05,77563.11,57.0,-0.33098,0.00028,18.34687]
[1777056183278,26.05,77564.85,57.0,-0.3305,0.00027,18.33676]
[1777056188279,26.05,77565.97,57.0,-0.3302,0.00027,18.33028]
[1777056188585,26.05,77565.97,57.0,-0.3302,0.00027,18.33028]
[1777056189943,26.05,77565.97,57.0,-0.3302,0.00027,18.33035]
[1777056190021,26.05,77565.97,57.0,-0.3302,0.00027,18.33035]
[1777056190276,26.05,77564.24,57.0,-0.33068,0.00027,18.34056]
[1777056190322,26.05,77564.24,57.0,-0.33068,0.00027,18.34056]
[1777056190774,26.05,77551.11,57.0,-0.3343,0.00028,18.41672]
[1777056193745,26.05,77551.06,57.0,-0.33431,0.00028,18.41702]
[1777056194128,26.05,77550.67,57.0,-0.33442,0.00028,18.41925]
[1777056200073,26.06,77548.15,57.0,-0.33512,0.00028,18.43383]
[1777056202345,26.06,77548.74,57.0,-0.33496,0.00028,18.43051]
[1777056205629,26.06,77548.71,57.0,-0.33497,0.00028,18.43074]
[1777056207033,26.06,77550.89,57.0,-0.33437,0.00028,18.41827]
[1777056211004,26.06,77552.68,57.0,-0.33389,0.00028,18.40811]
[1777056212808,26.06,77552.72,57.0,-0.33384,0.00028,18.40311]
[1777056214945,26.06,77556.62,57.0,-0.33277,0.00028,18.38064]
[1777056215174,26.06,77556.62,57.0,-0.33277,0.00028,18.38064]
[1777056216956,26.06,77566.05,57.0,-0.33018,0.00027,18.32579]
[1777056217801,26.06,77566.05,57.0,-0.33018,0.00027,18.32579]
[1777056218452,26.06,77566.23,57.0,-0.33014,0.00027,18.3248]
[1777056218970,26.06,77566.4,57.0,-0.33009,0.00027,18.32388]
[1777056224010,26.06,77563.5,57.0,-0.3309,0.00027,18.34116]
[1777056229045,26.07,77565.0,57.0,-0.3305,0.00027,18.33272]
[1777056229645,26.07,77565.0,57.0,-0.3305,0.00027,18.33272]
[1777056230731,26.07,77565.22,57.0,-0.33045,0.00027,18.33147]
[1777056230763,26.07,77565.22,57.0,-0.33045,0.00027,18.33147]
[1777056231059,26.07,77563.52,57.0,-0.33092,0.00027,18.34146]
[1777056235597,26.07,77561.8,57.0,-0.3314,0.00028,18.35173]
[1777056237162,26.07,77565.86,57.0,-0.33029,0.00027,18.32804]
[1777056238108,26.07,77566.8,57.0,-0.33003,0.00027,18.32264]
[1777056241861,26.07,77565.27,57.0,-0.33046,0.00027,18.33178]
[1777056242260,26.07,77565.93,57.0,-0.33028,0.00027,18.32795]
[1777056243142,26.07,77572.46,57.0,-0.32849,0.00027,18.28942]
[1777056244555,26.07,77574.72,57.0,-0.32787,0.00027,18.27601]
[1777056246085,26.07,77574.85,57.0,-0.32783,0.00027,18.27525]
[1777056247171,26.07,77584.12,57.0,-0.3253,0.00027,18.21983]
[1777056252206,26.07,77584.88,57.0,-0.32511,0.00027,18.21555]
[1777056256234,26.07,77579.05,57.0,-0.32671,0.00027,18.25074]
[1777056260599,26.08,77579.12,57.0,-0.32669,0.00027,18.25042]
[1777056260632,26.08,77579.07,57.0,-0.32671,0.00027,18.25076]
[1777056263283,26.08,77587.28,57.0,-0.32446,0.00027,18.20138]
[1777056265724,26.08,77587.63,57.0,-0.32437,0.00027,18.19929]
[1777056271339,26.08,77588.9,57.0,-0.324,0.00027,18.18688]
[1777056276374,26.08,77589.13,57.0,-0.32394,0.00027,18.18565]
[1777056281891,26.08,77588.01,57.0,-0.32425,0.00027,18.19256]
[1777056287268,26.08,77589.04,57.0,-0.32398,0.00027,18.18647]
[1777056287297,26.08,77589.01,57.0,-0.32399,0.00027,18.18668]
[1777056287449,26.08,77589.01,57.0,-0.32399,0.00027,18.18668]
[1777056288139,26.08,77592.81,57.0,-0.32296,0.00027,18.1637]
[1777056294262,26.09,77597.57,57.0,-0.32174,0.00027,18.13642]
[1777056297976,26.11,77598.46,57.0,-0.32157,0.00027,18.13263]
[1777056298169,26.11,77598.46,57.0,-0.32157,0.00027,18.13263]
[1777056304193,26.11,77599.36,57.0,-0.32135,0.00027,18.12776]
[1777056304225,26.11,77599.36,57.0,-0.32135,0.00027,18.12776]
[1777056304255,26.11,77599.36,57.0,-0.32135,0.00027,18.12776]
[1777056305018,26.11,77601.61,57.0,-0.32074,0.00027,18.11397]
[1777056310188,26.11,77603.62,57.0,-0.3202,0.00027,18.1016]
[1777056315651,26.11,77602.8,57.0,-0.32042,0.00027,18.10671]
[1777056319596,26.11,77603.4,57.0,-0.32026,0.00027,18.10304]
[1777056319674,26.11,77603.4,57.0,-0.32026,0.00027,18.10304]
[1777056321580,26.11,77611.86,57.0,-0.31798,0.00027,18.05071]
[1777056326769,26.11,77611.93,57.0,-0.31797,0.00027,18.05053]
[1777056330000,26.11,77611.29,57.0,-0.31815,0.00027,18.05469]
[1777056334132,26.12,77612.5,57.0,-0.3178,0.00027,18.04239]
[1777056334959,26.12,77610.3,57.0,-0.31839,0.00027,18.05615]
[1777056334976,26.12,77609.49,57.0,-0.31861,0.00027,18.06123]
[1777056337113,26.12,77601.25,57.0,-0.32085,0.00027,18.11224]
[1777056337776,26.12,77601.25,57.0,-0.32085,0.00027,18.11224]
[1777056338071,26.12,77595.66,57.0,-0.32236,0.00027,18.14647]
[1777056338812,26.12,77590.01,57.0,-0.3239,0.00027,18.1808]
[1777056340158,26.12,77590.01,57.0,-0.3239,0.00027,18.1808]
[1777056341414,26.12,77590.14,57.0,-0.32386,0.00027,18.17991]
[1777056341426,26.12,77590.14,57.0,-0.32386,0.00027,18.17991]
[1777056342217,26.12,77590.14,57.0,-0.32386,0.00027,18.17991]
[1777056342273,26.12,77583.9,57.0,-0.32556,0.00027,18.21754]
[1777056342822,26.12,77583.9,57.0,-0.32556,0.00027,18.21754]
[1777056342840,26.12,77578.56,57.0,-0.32701,0.00027,18.24947]
[1777056343574,26.12,77578.56,57.0,-0.32701,0.00027,18.24947]
[1777056343847,26.12,77578.17,57.0,-0.32712,0.00027,18.25177]
[1777056346516,26.12,77577.64,57.0,-0.32726,0.00027,18.25484]
[1777056346517,26.12,77577.64,57.0,-0.32726,0.00027,18.25484]
[1777056349115,26.11,77576.81,57.0,-0.32748,0.00027,18.25965]
[1777056350008,26.11,77576.29,57.0,-0.32762,0.00027,18.26269]
[1777056353292,26.11,77576.18,57.0,-0.32765,0.00027,18.26325]
[1777056353302,26.11,77576.18,57.0,-0.32765,0.00027,18.26325]
[1777056353930,26.11,77575.83,57.0,-0.32774,0.00027,18.26528]
[1777056354031,26.11,77575.79,57.0,-0.32775,0.00027,18.26543]
[1777056354406,26.11,77575.79,57.0,-0.32775,0.00027,18.26543]
[1777056355045,26.11,77575.79,57.0,-0.32775,0.00027,18.26543]
[1777056355127,26.11,77575.6,57.0,-0.3278,0.00027,18.26657]
[1777056360185,26.11,77581.11,57.0,-0.32629,0.00027,18.23354]
[1777056362309,26.11,77585.02,57.0,-0.32522,0.00027,18.21008]
[1777056362322,26.11,77585.02,57.0,-0.32522,0.00027,18.21008]
[1777056362980,26.11,77593.6,57.0,-0.32289,0.00027,18.15818]
[1777056364634,26.11,77598.38,57.0,-0.32159,0.00027,18.12902]
[1777056365657,26.11,77598.34,57.0,-0.3216,0.00027,18.12931]
[1777056368785,26.12,77607.1,57.0,-0.31926,0.00027,18.07619]
[1777056369009,26.12,77607.1,57.0,-0.31926,0.00027,18.07619]
[1777056369093,26.12,77607.52,57.0,-0.31915,0.00027,18.07366]
[1777056370770,26.12,77610.41,57.0,-0.31837,0.00027,18.05574]
[1777056371041,26.12,77617.67,57.0,-0.31641,0.00027,18.01034]
[1777056372857,26.12,77620.44,57.0,-0.31567,0.00027,17.99293]
[1777056372870,26.12,77620.44,57.0,-0.31567,0.00027,17.99293]
[1777056372977,26.12,77620.44,57.0,-0.31567,0.00027,17.99293]
[1777056373325,26.12,77626.5,57.0,-0.31404,0.00027,17.95463]
[1777056373407,26.12,77626.5,57.0,-0.31404,0.00027,17.95463]
[1777056374296,26.12,77630.63,57.0,-0.31294,0.00027,17.92839]
[1777056380107,26.12,77630.12,57.0,-0.31309,0.00027,17.93202]
[1777056382636,26.12,77629.71,57.0,-0.3132,0.00027,17.93476]
[1777056383324,26.12,77629.71,57.0,-0.3132,0.00027,17.93476]
[1777056383371,26.12,77628.12,57.0,-0.31363,0.00027,17.94494]
[1777056383734,26.12,77628.12,57.0,-0.31363,0.00027,17.94494]
[1777056384134,26.12,77622.22,57.0,-0.31522,0.00027,17.98238]
[1777056386871,26.12,77620.58,57.0,-0.31566,0.00027,17.99276]
[1777056389638,26.12,77621.07,57.0,-0.31553,0.00027,17.98971]
[1777056389662,26.12,77621.07,57.0,-0.31553,0.00027,17.98971]
[1777056390177,26.12,77619.52,57.0,-0.31595,0.00027,17.99949]
[1777056394205,26.12,77613.47,57.0,-0.31754,0.00027,18.03252]
[1777056399240,26.12,77618.29,57.0,-0.31624,0.00027,18.00224]
[1777056404381,26.12,77618.98,57.0,-0.31606,0.00027,17.99797]
[1777056408559,26.12,77619.3,57.0,-0.31597,0.00027,17.99603]
[1777056409835,26.12,77619.04,57.0,-0.31604,0.00027,17.99768]
[1777056410317,26.12,77625.6,57.0,-0.31428,0.00027,17.95627]
[1777056411005,26.12,77625.6,57.0,-0.31428,0.00027,17.95627]
[1777056411283,26.12,77625.6,57.0,-0.31428,0.00027,17.95627]
[1777056412304,26.12,77630.09,57.0,-0.31308,0.00027,17.92777]
[1777056412307,26.12,77630.09,57.0,-0.31308,0.00027,17.92777]
[1777056412672,26.12,77632.12,57.0,-0.31254,0.00027,17.91488]
[1777056413338,26.12,77634.89,57.0,-0.3118,0.00027,17.89719]
[1777056419380,26.13,77635.63,57.0,-0.31162,0.00027,17.89285]
[1777056422614,26.13,77634.12,57.0,-0.31203,0.00027,17.90274]
[1777056422920,26.13,77634.12,57.0,-0.31203,0.00027,17.90274]
[1777056423316,26.13,77634.12,57.0,-0.31203,0.00027,17.90274]
[1777056428443,26.13,77630.81,57.0,-0.31292,0.00027,17.92405]
[1777056430984,26.13,77631.09,57.0,-0.31285,0.00027,17.92229]
[1777056433326,26.13,77631.73,57.0,-0.31268,0.00027,17.91827]
[1777056436579,26.13,77634.39,57.0,-0.31198,0.00027,17.90153]
[1777056441387,26.13,77632.38,57.0,-0.31252,0.00027,17.91461]
[1777056441593,26.13,77632.54,57.0,-0.31249,0.00027,17.91372]
[1777056447397,26.13,77627.66,57.0,-0.3138,0.00027,17.94498]
[1777056447790,26.13,77628.28,57.0,-0.31364,0.00027,17.94109]
[1777056447791,26.13,77628.28,57.0,-0.31364,0.00027,17.94109]
[1777056447797,26.13,77628.28,57.0,-0.31364,0.00027,17.94109]
[1777056447992,26.13,77628.19,57.0,-0.31366,0.00027,17.9417]
[1777056451031,26.14,77632.26,57.0,-0.31258,0.00027,17.91594]
[1777056453991,26.14,77628.13,57.0,-0.31366,0.00027,17.93759]
[1777056454088,26.14,77628.6,57.0,-0.31354,0.00027,17.93476]
[1777056458087,26.14,77628.78,57.0,-0.3135,0.00027,17.93379]
[1777056460187,26.14,77632.23,57.0,-0.31258,0.00027,17.91186]
[1777056462172,26.14,77637.12,57.0,-0.31127,0.00027,17.88065]
[1777056462178,26.14,77637.12,57.0,-0.31127,0.00027,17.88065]
[1777056462681,26.14,77631.48,57.0,-0.31279,0.00027,17.91698]
[1777056467715,26.14,77626.19,57.0,-0.31422,0.00027,17.95083]
[1777056472751,26.14,77626.62,57.0,-0.31411,0.00027,17.94827]
[1777056477788,26.15,77626.95,57.0,-0.31403,0.00027,17.94636]
[1777056483003,26.15,77627.0,57.0,-0.31402,0.00027,17.94621]
[1777056488579,26.15,77626.81,57.0,-0.31408,0.00027,17.94767]
[1777056488584,26.15,77626.81,57.0,-0.31408,0.00027,17.94767]
[1777056488586,26.15,77626.81,57.0,-0.31408,0.00027,17.94767]
[1777056488865,26.15,77623.97,57.0,-0.31485,0.00027,17.96569]
[1777056494198,26.15,77627.41,57.0,-0.31394,0.00027,17.9442]
[1777056499589,26.15,77627.03,57.0,-0.31406,0.00027,17.94713]
[1777056499591,26.15,77627.03,57.0,-0.31406,0.00027,17.94713]
[1777056504983,26.16,77623.86,57.0,-0.31493,0.00027,17.96764]
[1777056508283,26.16,77623.87,57.0,-0.31493,0.00027,17.96772]
[1777056508633,26.16,77622.93,57.0,-0.31519,0.00027,17.97379]
[1777056508659,26.16,77622.93,57.0,-0.31519,0.00027,17.97379]
[1777056510643,26.16,77614.78,57.0,-0.31738,0.00027,18.02496]
[1777056511746,26.16,77613.11,57.0,-0.3178,0.00027,18.0305]
[1777056516748,26.16,77608.28,57.0,-0.3191,0.00027,18.06052]
[1777056517066,26.16,77599.91,57.0,-0.32137,0.00027,18.11202]
[1777056518053,26.16,77599.91,57.0,-0.32137,0.00027,18.11202]
[1777056520126,26.16,77602.59,57.0,-0.32064,0.00027,18.09551]
[1777056520139,26.16,77602.59,57.0,-0.32064,0.00027,18.09551]
[1777056523394,26.16,77602.45,57.0,-0.32067,0.00027,18.09615]
[1777056523537,26.16,77603.97,57.0,-0.32025,0.00027,18.08675]
[1777056523980,26.16,77603.97,57.0,-0.32025,0.00027,18.08675]
[1777056525771,26.16,77611.48,57.0,-0.31822,0.00027,18.04025]
[1777056525773,26.16,77611.48,57.0,-0.31822,0.00027,18.04025]
[1777056526448,26.16,77611.48,57.0,-0.31822,0.00027,18.04025]
[1777056526494,26.16,77611.22,57.0,-0.3183,0.00027,18.04194]
[1777056530493,26.16,77610.9,57.0,-0.31837,0.00027,18.04374]
[1777056530568,26.16,77610.9,57.0,-0.31837,0.00027,18.04374]
[1777056531165,26.16,77610.23,57.0,-0.31855,0.00027,18.04782]
[1777056533653,26.15,77610.84,57.0,-0.31838,0.00027,18.04389]
[1777056534865,26.15,77610.81,57.0,-0.31839,0.00027,18.04399]
[1777056535193,26.16,77610.9,57.0,-0.31837,0.00027,18.04361]
[1777056540460,26.16,77610.75,57.0,-0.31845,0.00027,18.0454]
[1777056541492,26.16,77612.53,57.0,-0.31797,0.00027,18.03458]
[1777056541236,26.16,77615.61,57.0,-0.31715,0.00027,18.01547]
[1777056544257,26.17,77622.78,57.0,-0.31527,0.00027,17.97174]
[1777056549292,26.19,77624.72,57.0,-0.31489,0.00027,17.96294]
[1777056550678,26.2,77624.53,57.0,-0.31497,0.00027,17.96478]
[1777056551306,26.2,77624.76,57.0,-0.31494,0.00027,17.964]
[1777056555334,26.22,77619.07,57.0,-0.31656,0.00027,18.00217]
[1777056560369,26.22,77615.59,57.0,-0.31751,0.00027,18.02422]
[1777056565404,26.22,77615.06,57.0,-0.31765,0.00027,18.02742]
[1777056567622,26.22,77615.1,57.0,-0.31764,0.00027,18.02707]
[1777056572999,26.24,77617.27,57.0,-0.31713,0.00027,18.01134]
[1777056578495,26.26,77616.62,57.0,-0.31744,0.00027,18.01875]
[1777056580195,26.26,77615.78,57.0,-0.31769,0.00027,18.02443]
[1777056580327,26.26,77615.78,57.0,-0.31769,0.00027,18.02443]
[1777056580509,26.27,77601.97,57.0,-0.32142,0.00027,18.10973]
[1777056582562,26.26,77596.81,57.0,-0.3228,0.00027,18.14077]
[1777056584203,26.26,77596.41,57.0,-0.32286,0.00027,18.142]
[1777056584229,26.26,77596.41,57.0,-0.32286,0.00027,18.142]
[1777056585204,26.25,77593.77,57.0,-0.32355,0.00027,18.15734]
[1777056590340,26.25,77594.56,57.0,-0.32332,0.00027,18.15226]
[1777056590346,26.25,77594.56,57.0,-0.32332,0.00027,18.15226]
[1777056591833,26.25,77594.77,57.0,-0.32326,0.00027,18.15086]
[1777056591838,26.25,77594.77,57.0,-0.32326,0.00027,18.15086]
[1777056592332,26.25,77594.77,57.0,-0.32326,0.00027,18.15086]
[1777056594437,26.25,77594.83,57.0,-0.32324,0.00027,18.15048]
[1777056596540,26.25,77591.72,57.0,-0.32408,0.00027,18.16906]
[1777056600209,26.25,77588.58,57.0,-0.32492,0.00027,18.18773]
[1777056600472,26.25,77588.58,57.0,-0.32492,0.00027,18.18773]
[1777056600558,26.25,77585.39,57.0,-0.32579,0.00027,18.2068]
[1777056600736,26.25,77585.39,57.0,-0.32579,0.00027,18.2068]
[1777056601485,26.25,77585.39,57.0,-0.32579,0.00027,18.2068]
[1777056602621,26.24,77582.61,57.0,-0.32654,0.00027,18.22329]
[1777056602867,26.24,77582.22,57.0,-0.32664,0.00027,18.22557]
[1777056602874,26.24,77582.22,57.0,-0.32664,0.00027,18.22557]
[1777056602927,26.24,77582.22,57.0,-0.32664,0.00027,18.22557]
[1777056602974,26.24,77582.22,57.0,-0.32664,0.00027,18.22557]
[1777056603122,26.24,77582.22,57.0,-0.32664,0.00027,18.22557]
[1777056603801,26.24,77582.26,57.0,-0.32663,0.00027,18.22525]
[1777056604318,26.24,77575.15,57.0,-0.32856,0.00027,18.26723]
[1777056604796,26.24,77575.15,57.0,-0.32856,0.00027,18.26723]
[1777056605280,26.24,77575.15,57.0,-0.32856,0.00027,18.26723]
[1777056606776,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056606796,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056606874,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056606883,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056607336,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056607379,26.24,77573.13,57.0,-0.32911,0.00027,18.27898]
[1777056608122,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056608828,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056608829,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056608874,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056608876,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056609090,26.24,77579.88,57.0,-0.32727,0.00027,18.23909]
[1777056610262,26.24,77584.15,57.0,-0.3261,0.00027,18.21367]
[1777056613021,26.24,77583.7,57.0,-0.32622,0.00027,18.21623]
[1777056614245,26.24,77585.06,57.0,-0.32585,0.00027,18.20809]
[1777056614340,26.24,77584.52,57.0,-0.32599,0.00027,18.21127]
[1777056615484,26.24,77584.52,57.0,-0.32599,0.00027,18.21127]
[1777056619307,26.24,77589.11,57.0,-0.32474,0.00027,18.18365]
[1777056619337,26.24,77589.11,57.0,-0.32474,0.00027,18.18365]
[1777056621338,26.24,77589.12,57.0,-0.32473,0.00027,18.18352]
[1777056626841,26.24,77589.43,57.0,-0.32464,0.00027,18.18141]
[1777056631876,26.23,77591.02,57.0,-0.32416,0.00027,18.16677]
[1777056637064,26.23,77592.15,57.0,-0.32385,0.00027,18.15987]
[1777056642584,26.23,77591.75,57.0,-0.32395,0.00027,18.16208]
[1777056648995,26.23,77592.92,57.0,-0.32362,0.00027,18.15474]
[1777056654572,26.23,77591.75,57.0,-0.32393,0.00027,18.16165]
[1777056660562,26.23,77588.86,57.0,-0.3247,0.00027,18.17873]
[1777056660924,26.23,77588.86,57.0,-0.3247,0.00027,18.17868]
[1777056661081,26.23,77583.0,57.0,-0.32629,0.00027,18.21365]
[1777056662868,26.23,77579.39,57.0,-0.32727,0.00027,18.23502]
[1777056664619,26.23,77579.62,57.0,-0.3272,0.00027,18.23357]
[1777056664628,26.22,77579.24,57.0,-0.3273,0.00027,18.23573]
[1777056665460,26.22,77579.24,57.0,-0.3273,0.00027,18.23573]
[1777056668072,26.22,77585.64,57.0,-0.32555,0.00027,18.19741]
[1777056668306,26.22,77585.64,57.0,-0.32555,0.00027,18.19741]
[1777056673720,26.22,77587.29,57.0,-0.32509,0.00027,18.18721]
[1777056678675,26.22,77587.33,57.0,-0.32507,0.00027,18.1868]
[1777056680871,26.22,77592.78,57.0,-0.32358,0.00027,18.15386]
[1777056684200,26.22,77591.74,57.0,-0.32386,0.00027,18.16005]
[1777056687004,26.22,77590.73,57.0,-0.32413,0.00027,18.16599]
[1777056691169,26.21,77593.01,57.0,-0.3235,0.00027,18.15198]
[1777056694086,26.21,77591.75,57.0,-0.3238,0.00027,18.1545]
[1777056694506,26.21,77591.75,57.0,-0.3238,0.00027,18.1545]
[1777056696671,26.21,77587.85,57.0,-0.32485,0.00027,18.17787]
[1777056697335,26.21,77583.68,57.0,-0.32598,0.00027,18.20274]
[1777056702463,26.21,77586.67,57.0,-0.32517,0.00027,18.18479]
[1777056702597,26.21,77587.03,57.0,-0.32507,0.00027,18.18259]
[1777056704474,26.21,77589.46,57.0,-0.32441,0.00027,18.16796]
[1777056706122,26.21,77588.94,57.0,-0.32454,0.00027,18.17103]
[1777056711433,26.21,77588.42,57.0,-0.32468,0.00027,18.17395]
[1777056714407,26.21,77589.01,57.0,-0.32451,0.00027,18.17034]
[1777056719423,26.21,77592.64,57.0,-0.32352,0.00027,18.14837]
[1777056719702,26.21,77592.64,57.0,-0.32352,0.00027,18.14837]
[1777056719858,26.21,77594.15,57.0,-0.32311,0.00027,18.13922]
[1777056719964,26.21,77594.15,57.0,-0.32311,0.00027,18.13922]
[1777056720643,26.21,77594.15,57.0,-0.32311,0.00027,18.13922]
[1777056720644,26.21,77594.15,57.0,-0.32311,0.00027,18.13922]
[1777056720680,26.21,77602.38,57.0,-0.32089,0.00027,18.08911]
[1777056721275,26.21,77602.38,57.0,-0.32089,0.00027,18.08911]
[1777056721277,26.21,77602.38,57.0,-0.32089,0.00027,18.08911]
[1777056722767,26.21,77604.26,57.0,-0.32038,0.00027,18.07761]
[1777056725583,26.21,77604.92,57.0,-0.3202,0.00027,18.07355]
[1777056725661,26.21,77604.92,57.0,-0.3202,0.00027,18.07355]
[1777056725744,26.21,77607.61,57.0,-0.31947,0.00027,18.057]
[1777056726683,26.21,77607.61,57.0,-0.31947,0.00027,18.057]
[1777056726675,26.21,77620.36,57.0,-0.31604,0.00027,17.97774]
[1777056727546,26.21,77621.4,57.0,-0.31576,0.00027,17.97124]
[1777056729537,26.21,77622.44,57.0,-0.31548,0.00027,17.96467]
[1777056729735,26.21,77622.44,57.0,-0.31548,0.00027,17.96467]
[1777056729560,26.21,77620.25,57.0,-0.31607,0.00027,17.97837]
[1777056730567,26.21,77619.82,57.0,-0.31619,0.00027,17.9811]
[1777056735602,26.21,77622.27,57.0,-0.31553,0.00027,17.9657]
[1777056740637,26.21,77622.44,57.0,-0.31548,0.00027,17.96469]
[1777056745672,26.21,77621.68,57.0,-0.31569,0.00027,17.96955]
[1777056748285,26.21,77620.29,57.0,-0.31607,0.00027,17.97831]
[1777056751712,26.21,77618.43,57.0,-0.31657,0.00027,17.99004]
[1777056752478,26.21,77618.33,57.0,-0.31656,0.00027,17.98577]
[1777056754425,26.21,77622.14,57.0,-0.31554,0.00027,17.96202]
[1777056759122,26.21,77616.1,57.0,-0.31717,0.00027,18.00005]
[1777056763846,26.21,77616.94,57.0,-0.31695,0.00027,17.99496]
[1777056763858,26.21,77618.86,57.0,-0.31644,0.00027,17.983]
[1777056768834,26.22,77613.29,57.0,-0.31795,0.00027,18.018]
[1777056770041,26.22,77613.29,57.0,-0.31795,0.00027,18.018]
[1777056770138,26.22,77612.34,57.0,-0.31821,0.00027,18.02394]
[1777056773868,26.22,77619.75,57.0,-0.31622,0.00027,17.97785]
[1777056778292,26.22,77622.17,57.0,-0.31558,0.00027,17.96286]
[1777056778369,26.22,77621.94,57.0,-0.31564,0.00027,17.96437]
[1777056779351,26.22,77621.94,57.0,-0.31564,0.00027,17.96437]
[1777056779354,26.22,77621.94,57.0,-0.31564,0.00027,17.96437]
[1777056779621,26.22,77623.77,57.0,-0.31515,0.00027,17.95296]
[1777056785527,26.22,77619.55,57.0,-0.31631,0.00027,17.98003]
[1777056785628,26.22,77615.28,57.0,-0.31746,0.00027,18.00677]
[1777056790913,26.22,77610.1,57.0,-0.31886,0.00027,18.03903]
[1777056791801,26.22,77610.1,57.0,-0.31886,0.00027,18.03903]
[1777056791906,26.22,77608.87,57.0,-0.3192,0.00027,18.04666]
[1777056791930,26.22,77608.87,57.0,-0.3192,0.00027,18.04666]
[1777056792176,26.22,77603.12,57.0,-0.32075,0.00027,18.08202]
[1777056794408,26.22,77598.13,57.0,-0.3221,0.00027,18.11255]
[1777056795743,26.23,77598.1,57.0,-0.32211,0.00027,18.11278]
[1777056802678,26.23,77600.88,57.0,-0.32138,0.00027,18.09624]
[1777056807248,26.23,77600.77,57.0,-0.32142,0.00027,18.09725]
[1777056809114,26.23,77608.02,57.0,-0.31947,0.00027,18.05306]
[1777056813450,26.23,77605.32,57.0,-0.32018,0.00027,18.06507]
[1777056813538,26.23,77605.32,57.0,-0.32018,0.00027,18.06507]
[1777056815159,26.24,77597.32,57.0,-0.32235,0.00027,18.11405]
[1777056819620,26.24,77596.53,57.0,-0.32257,0.00027,18.11901]
[1777056821691,26.24,77599.48,57.0,-0.32178,0.00027,18.10117]
[1777056827256,26.24,77595.15,57.0,-0.32296,0.00027,18.12775]
[1777056828370,26.24,77595.15,57.0,-0.32296,0.00027,18.12775]
[1777056834305,26.24,77599.27,57.0,-0.32185,0.00027,18.10292]
[1777056839340,26.24,77600.08,57.0,-0.32164,0.00027,18.09802]
[1777056844374,26.24,77604.34,57.0,-0.32048,0.00027,18.072]
[1777056849627,26.24,77602.39,57.0,-0.32101,0.00027,18.084]
[1777056855080,26.24,77602.42,57.0,-0.32101,0.00027,18.08389]
[1777056860488,26.24,77603.28,57.0,-0.32079,0.00027,18.07885]
[1777056865523,26.24,77602.82,57.0,-0.32092,0.00027,18.08185]
[1777056870558,26.25,77599.84,57.0,-0.32173,0.00027,18.10023]
[1777056872652,26.25,77598.26,57.0,-0.32212,0.00027,18.10496]
[1777056873984,26.25,77592.87,57.0,-0.32359,0.00027,18.13762]
[1777056874586,26.25,77599.01,57.0,-0.32192,0.00027,18.10042]
[1777056875816,26.25,77599.01,57.0,-0.32192,0.00027,18.10042]
[1777056877349,26.25,77605.02,57.0,-0.3203,0.00027,18.06374]
[1777056882642,26.25,77607.02,57.0,-0.31976,0.00027,18.05157]
[1777056887841,26.25,77606.45,57.0,-0.31992,0.00027,18.05512]
[1777056893719,26.25,77607.77,57.0,-0.31957,0.00027,18.04705]
[1777056898753,26.25,77607.66,57.0,-0.3196,0.00027,18.04776]
[1777056904796,26.25,77603.09,57.0,-0.32083,0.00027,18.07577]
[1777056905821,26.25,77603.09,57.0,-0.32083,0.00027,18.07577]
[1777056911844,26.25,77603.81,57.0,-0.32063,0.00027,18.07122]
[1777056916863,26.25,77605.97,57.0,-0.32004,0.00027,18.05794]
[1777056921915,26.24,77606.06,57.0,-0.32001,0.00027,18.05711]
[1777056926950,26.24,77605.74,57.0,-0.32008,0.00027,18.05881]
[1777056930920,26.24,77605.74,57.0,-0.32008,0.00027,18.05881]
[1777056936017,26.24,77604.82,57.0,-0.32027,0.00027,18.05906]
[1777056940241,26.24,77604.39,57.0,-0.32038,0.00027,18.06153]
[1777056945704,26.24,77604.36,57.0,-0.32038,0.00027,18.06152]
[1777056951121,26.23,77605.7,57.0,-0.32001,0.00027,18.05296]
[1777056956156,26.23,77606.29,57.0,-0.31984,0.00027,18.04916]
[1777056958460,26.23,77606.63,57.0,-0.31975,0.00027,18.04704]
[1777056958636,26.23,77606.82,57.0,-0.3197,0.00027,18.04584]
[1777056958985,26.23,77606.82,57.0,-0.3197,0.00027,18.04584]
[1777056959177,26.23,77616.48,57.0,-0.31709,0.00027,17.98598]
[1777056960598,26.23,77616.48,57.0,-0.31709,0.00027,17.98598]
[1777056960677,26.23,77616.48,57.0,-0.31709,0.00027,17.98598]
[1777056961328,26.23,77618.9,57.0,-0.31644,0.00027,17.97086]
[1777056967225,26.23,77621.98,57.0,-0.31562,0.00027,17.95169]
[1777056968433,26.23,77619.79,57.0,-0.31621,0.00027,17.96543]
[1777056968524,26.23,77619.79,57.0,-0.31621,0.00027,17.96543]
[1777056975289,26.23,77620.19,57.0,-0.3161,0.00027,17.96295]
[1777056977810,26.23,77620.7,57.0,-0.31596,0.00027,17.95975]
[1777056981088,26.23,77620.37,57.0,-0.31605,0.00027,17.96184]
[1777056981108,26.23,77620.37,57.0,-0.31605,0.00027,17.96184]
[1777056981332,26.23,77616.49,57.0,-0.31709,0.00027,17.98608]
[1777056986367,26.23,77615.4,57.0,-0.31739,0.00027,17.9929]
[1777056991402,26.23,77615.18,57.0,-0.31741,0.00027,17.98939]
[1777056998178,26.23,77614.07,57.0,-0.31771,0.00027,17.99633]
[1777056998454,26.23,77614.04,57.0,-0.31772,0.00027,17.99657]
[1777057003839,26.23,77614.04,57.0,-0.31772,0.00027,17.99657]
[1777057003890,26.24,77614.37,57.0,-0.31764,0.00027,17.99454]
[1777057009531,26.24,77615.01,57.0,-0.31747,0.00027,17.99077]
[1777057014565,26.24,77617.21,57.0,-0.31689,0.00027,17.97723]
[1777057016898,26.24,77618.38,57.0,-0.31657,0.00027,17.96997]
[1777057016999,26.24,77618.59,57.0,-0.31652,0.00027,17.96877]
[1777057021544,26.24,77613.98,57.0,-0.31776,0.00027,17.9975]
[1777057021621,26.24,77613.09,57.0,-0.31801,0.00027,18.00309]
[1777057022362,26.24,77613.09,57.0,-0.31801,0.00027,18.00309]
[1777057027878,26.24,77610.05,57.0,-0.31883,0.00027,18.02199]
[1777057028013,26.24,77610.05,57.0,-0.31883,0.00027,18.02199]
[1777057029269,26.24,77608.3,57.0,-0.3193,0.00027,18.03279]
[1777057029676,26.24,77602.34,57.0,-0.32091,0.00027,18.0694]
[1777057030413,26.24,77602.34,57.0,-0.32091,0.00027,18.0694]
[1777057030684,26.24,77599.15,57.0,-0.32178,0.00027,18.08888]
[1777057034530,26.24,77598.16,57.0,-0.32205,0.00027,18.09496]
[1777057034711,26.24,77597.63,57.0,-0.32219,0.00027,18.09815]
[1777057035405,26.24,77597.63,57.0,-0.32219,0.00027,18.09815]
[1777057036600,26.24,77597.13,57.0,-0.32232,0.00027,18.10117]
[1777057036813,26.24,77596.31,57.0,-0.32254,0.00027,18.10612]
[1777057039630,26.24,77593.45,57.0,-0.32332,0.00027,18.12341]
[1777057044872,26.24,77591.17,57.0,-0.32393,0.00027,18.13696]
[1777057044882,26.24,77589.74,57.0,-0.32431,0.00027,18.14551]
[1777057050208,26.24,77589.86,57.0,-0.32427,0.00027,18.14456]
[1777057055858,26.23,77588.74,57.0,-0.32453,0.00027,18.14608]
[1777057060894,26.23,77591.81,57.0,-0.32368,0.00027,18.12735]
[1777057062188,26.23,77592.25,57.0,-0.32356,0.00027,18.12465]
[1777057067244,26.23,77593.95,57.0,-0.32308,0.00027,18.11401]
[1777057072977,26.23,77594.45,57.0,-0.32293,0.00027,18.11054]
[1777057077985,26.22,77591.86,57.0,-0.32362,0.00027,18.12591]
[1777057081035,26.22,77597.72,57.0,-0.32201,0.00027,18.09005]
[1777057083049,26.22,77603.36,57.0,-0.32048,0.00027,18.05548]
[1777057083914,26.22,77603.36,57.0,-0.32048,0.00027,18.05548]
[1777057089091,26.22,77599.82,57.0,-0.32143,0.00027,18.07689]
[1777057092629,26.22,77599.41,57.0,-0.32154,0.00027,18.07928]
[1777057098002,26.22,77601.55,57.0,-0.32096,0.00027,18.06625]
[1777057099685,26.22,77603.71,57.0,-0.32038,0.00027,18.05306]
[1777057101294,26.22,77606.99,57.0,-0.31949,0.00027,18.03292]
[1777057102790,26.22,77611.44,57.0,-0.31829,0.00027,18.00542]
[1777057109231,26.22,77612.72,57.0,-0.31796,0.00027,17.99775]
[1777057112983,26.22,77612.82,57.0,-0.31789,0.00027,17.99224]
[1777057113037,26.22,77612.82,57.0,-0.31789,0.00027,17.99224]
[1777057113084,26.22,77612.67,57.0,-0.31794,0.00027,17.9932]
[1777057118294,26.22,77612.53,57.0,-0.31798,0.00027,17.99414]
[1777057123329,26.22,77610.62,57.0,-0.31849,0.00027,18.006]
[1777057128364,26.22,77611.72,57.0,-0.3182,0.00027,17.99922]
[1777057130939,26.22,77613.23,57.0,-0.31779,0.00027,17.98986]
[1777057130999,26.22,77613.38,57.0,-0.31775,0.00027,17.98894]
[1777057136419,26.22,77616.19,57.0,-0.317,0.00027,17.97167]
[1777057141593,26.22,77615.79,57.0,-0.31712,0.00027,17.97432]
[1777057147144,26.23,77613.55,57.0,-0.31773,0.00027,17.98844]
[1777057152387,26.23,77613.29,57.0,-0.3178,0.00027,17.99017]
[1777057158580,26.23,77617.63,57.0,-0.31664,0.00027,17.9634]
[1777057163703,26.23,77617.67,57.0,-0.31664,0.00027,17.96331]
[1777057165631,26.23,77623.59,57.0,-0.31506,0.00027,17.92636]
[1777057170665,26.23,77622.17,57.0,-0.31545,0.00027,17.93561]
[1777057171290,26.23,77622.17,57.0,-0.31545,0.00027,17.93561]
[1777057171330,26.23,77622.17,57.0,-0.31545,0.00027,17.93561]
[1777057171984,26.23,77622.17,57.0,-0.31545,0.00027,17.93561]
[1777057172070,26.23,77622.17,57.0,-0.31545,0.00027,17.93561]
[1777057172119,26.23,77624.0,57.0,-0.31492,0.00027,17.91922]
[1777057172281,26.23,77624.0,57.0,-0.31492,0.00027,17.91922]
[1777057172970,26.23,77632.55,57.0,-0.31263,0.00027,17.86512]
[1777057173254,26.23,77632.55,57.0,-0.31263,0.00027,17.86512]
[1777057176235,26.23,77632.86,57.0,-0.31256,0.00027,17.86333]
[1777057176250,26.23,77632.86,57.0,-0.31256,0.00027,17.86333]
[1777057176519,26.23,77632.86,57.0,-0.31256,0.00027,17.86333]
[1777057176520,26.23,77632.86,57.0,-0.31256,0.00027,17.86333]
[1777057176707,26.23,77634.43,57.0,-0.31214,0.00027,17.85339]
[1777057177592,26.23,77634.43,57.0,-0.31214,0.00027,17.85339]
[1777057177637,26.23,77634.43,57.0,-0.31214,0.00027,17.85339]
[1777057177674,26.23,77634.43,57.0,-0.31214,0.00027,17.85339]
[1777057177729,26.23,77634.43,57.0,-0.31214,0.00027,17.85339]
[1777057178127,26.23,77644.12,57.0,-0.30956,0.00027,17.79125]
[1777057179072,26.23,77644.12,57.0,-0.30956,0.00027,17.79125]
[1777057179099,26.23,77644.12,57.0,-0.30956,0.00027,17.79125]
[1777057183384,26.24,77646.18,57.0,-0.30902,0.00027,17.77838]
[1777057183396,26.24,77646.18,57.0,-0.30902,0.00027,17.77838]
[1777057183757,26.24,77645.65,57.0,-0.30917,0.00027,17.78189]
[1777057189206,26.24,77645.56,57.0,-0.3092,0.00027,17.78261]
[1777057188792,26.24,77639.88,57.0,-0.31071,0.00027,17.81922]
[1777057193827,26.24,77638.72,57.0,-0.31102,0.00027,17.8267]
[1777057198862,26.24,77638.06,57.0,-0.3112,0.00027,17.83097]
[1777057200626,26.24,77638.0,57.0,-0.31122,0.00027,17.83137]
[1777057200953,26.24,77638.0,57.0,-0.31122,0.00027,17.83137]
[1777057201201,26.24,77646.75,57.0,-0.30889,0.00027,17.77507]
[1777057201297,26.24,77646.75,57.0,-0.30889,0.00027,17.77507]
[1777057201424,26.24,77646.75,57.0,-0.30889,0.00027,17.77507]
[1777057202195,26.24,77646.75,57.0,-0.30889,0.00027,17.77507]
[1777057202202,26.24,77646.75,57.0,-0.30889,0.00027,17.77507]
[1777057202189,26.24,77664.0,57.0,-0.30431,0.00026,17.66233]
[1777057202293,26.24,77664.0,57.0,-0.30431,0.00026,17.66233]
[1777057202785,26.24,77664.0,57.0,-0.30431,0.00026,17.66233]
[1777057203225,26.24,77676.51,57.0,-0.30102,0.00026,17.57926]
[1777057205983,26.24,77675.74,57.0,-0.30123,0.00026,17.5846]
[1777057206154,26.24,77675.74,57.0,-0.30123,0.00026,17.5846]
[1777057207141,26.24,77676.49,57.0,-0.30104,0.00026,17.57975]
[1777057211186,26.24,77685.83,57.0,-0.2986,0.00026,17.51731]
[1777057213871,26.25,77687.03,57.0,-0.2983,0.00026,17.50947]
[1777057218810,26.25,77685.66,57.0,-0.29867,0.00026,17.51913]
[1777057218838,26.25,77685.66,57.0,-0.29867,0.00026,17.51913]
[1777057218923,26.25,77685.66,57.0,-0.29867,0.00026,17.51913]
[1777057220144,26.25,77687.27,57.0,-0.29825,0.00026,17.5083]
[1777057220224,26.25,77691.5,57.0,-0.29715,0.00026,17.47964]
[1777057223033,26.25,77691.23,57.0,-0.29722,0.00026,17.48154]
[1777057223719,26.25,77691.62,57.0,-0.29712,0.00026,17.47888]
[1777057224351,26.25,77691.57,57.0,-0.29713,0.00026,17.47922]
[1777057227998,26.25,77691.52,57.0,-0.29715,0.00026,17.47952]
[1777057229776,26.25,77691.42,57.0,-0.29717,0.00026,17.48018]
[1777057231251,26.25,77692.01,57.0,-0.29702,0.00026,17.47615]
[1777057232212,26.25,77690.76,57.0,-0.2973,0.00026,17.47962]
[1777057232239,26.25,77691.55,57.0,-0.2971,0.00026,17.47423]
[1777057237402,26.25,77694.72,57.0,-0.29626,0.00026,17.45233]
[1777057239056,26.25,77698.22,57.0,-0.29534,0.00026,17.42833]
[1777057239148,26.25,77704.39,57.0,-0.29373,0.00026,17.38587]
[1777057240918,26.25,77707.45,57.0,-0.29294,0.00026,17.3647]
[1777057241162,26.25,77710.58,57.0,-0.29213,0.00026,17.34302]
[1777057241769,26.25,77710.58,57.0,-0.29213,0.00026,17.34302]
[1777057241770,26.25,77710.58,57.0,-0.29213,0.00026,17.34302]
[1777057242996,26.25,77713.11,57.0,-0.29147,0.00026,17.32538]
[1777057243176,26.25,77712.88,57.0,-0.29153,0.00026,17.32692]
[1777057243762,26.25,77712.88,57.0,-0.29153,0.00026,17.32692]
[1777057244183,26.25,77712.01,57.0,-0.29175,0.00026,17.33299]
[1777057244292,26.25,77712.01,57.0,-0.29175,0.00026,17.33299]
[1777057247296,26.24,77714.48,57.0,-0.29111,0.00026,17.31567]
[1777057250996,26.24,77716.38,57.0,-0.29061,0.00026,17.30232]
[1777057252445,26.24,77720.61,57.0,-0.28952,0.00026,17.27269]
[1777057255858,26.24,77720.03,57.0,-0.28967,0.00026,17.27692]
[1777057257029,26.24,77719.32,57.0,-0.28986,0.00026,17.28189]
[1777057257045,26.24,77719.32,57.0,-0.28986,0.00026,17.28189]
[1777057257082,26.24,77719.32,57.0,-0.28986,0.00026,17.28189]
[1777057259094,26.24,77714.99,57.0,-0.29097,0.00026,17.31207]
[1777057260184,26.24,77714.99,57.0,-0.29097,0.00026,17.31207]
[1777057260210,26.24,77714.99,57.0,-0.29097,0.00026,17.31207]
[1777057260213,26.24,77714.99,57.0,-0.29097,0.00026,17.31207]
[1777057260249,26.24,77714.66,57.0,-0.29106,0.00026,17.31434]
[1777057261491,26.24,77720.49,57.0,-0.28955,0.00026,17.27359]
[1777057262598,26.24,77720.49,57.0,-0.28955,0.00026,17.27359]
[1777057263074,26.24,77720.49,57.0,-0.28955,0.00026,17.27359]
[1777057263174,26.24,77721.3,57.0,-0.28934,0.00026,17.26795]
[1777057263851,26.24,77721.3,57.0,-0.28934,0.00026,17.26795]
[1777057263868,26.24,77721.3,57.0,-0.28934,0.00026,17.26795]
[1777057263884,26.24,77728.48,57.0,-0.28749,0.00026,17.21743]
[1777057265895,26.24,77733.46,57.0,-0.28622,0.00026,17.18224]
[1777057271122,26.25,77732.66,57.0,-0.28644,0.00026,17.18835]
[1777057272087,26.25,77732.84,57.0,-0.28639,0.00026,17.18716]
[1777057272102,26.25,77732.84,57.0,-0.28639,0.00026,17.18716]
[1777057273547,26.25,77730.43,57.0,-0.28702,0.00026,17.20431]
[1777057273648,26.25,77731.12,57.0,-0.28684,0.00026,17.19956]
[1777057279279,26.25,77730.29,57.0,-0.28706,0.00026,17.2054]
[1777057280355,26.25,77730.45,57.0,-0.28701,0.00026,17.20425]
[1777057282101,26.25,77730.87,57.0,-0.28691,0.00026,17.20127]
[1777057282245,26.25,77730.87,57.0,-0.28691,0.00026,17.20127]
[1777057283030,26.25,77730.99,57.0,-0.28687,0.00026,17.20042]
[1777057283812,26.25,77734.76,57.0,-0.28591,0.00026,17.17372]
[1777057287262,26.25,77734.14,57.0,-0.28607,0.00026,17.17814]
[1777057292817,26.25,77735.29,57.0,-0.28574,0.00026,17.16517]
[1777057296301,26.25,77735.77,57.0,-0.28562,0.00026,17.16195]
[1777057296302,26.25,77735.77,57.0,-0.28562,0.00026,17.16195]
[1777057305051,26.25,77734.26,57.0,-0.28601,0.00026,17.17276]
[1777057306510,26.25,77734.19,57.0,-0.28603,0.00026,17.17325]
[1777057307283,26.25,77734.87,57.0,-0.28586,0.00026,17.16841]
[1777057311238,26.25,77742.64,57.0,-0.28387,0.00026,17.11295]
[1777057312836,26.25,77743.09,57.0,-0.28375,0.00026,17.10976]
[1777057314348,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057314382,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057314410,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057314913,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057315028,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057315219,26.25,77745.26,57.0,-0.2832,0.00026,17.09426]
[1777057315252,26.25,77752.65,57.0,-0.28132,0.00025,17.04111]
[1777057315441,26.25,77752.65,57.0,-0.28132,0.00025,17.04111]
[1777057315495,26.25,77752.65,57.0,-0.28132,0.00025,17.04111]
[1777057315839,26.25,77759.68,57.0,-0.27953,0.00025,16.99032]
[1777057316852,26.25,77759.68,57.0,-0.27953,0.00025,16.99032]
[1777057318056,26.25,77761.16,57.0,-0.27916,0.00025,16.97964]
[1777057318797,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057318847,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057318848,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057318921,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057318955,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057319070,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057319295,26.25,77758.68,57.0,-0.27979,0.00025,16.99776]
[1777057319657,26.25,77757.3,57.0,-0.28015,0.00025,17.00785]
[1777057319734,26.25,77757.3,57.0,-0.28015,0.00025,17.00785]
[1777057320180,26.25,77757.3,57.0,-0.28015,0.00025,17.00785]
[1777057320278,26.25,77749.84,57.0,-0.28205,0.00025,17.06183]
[1777057320715,26.25,77741.23,57.0,-0.28425,0.00026,17.1236]
[1777057324120,26.25,77747.41,57.0,-0.28266,0.00026,17.0791]
[1777057329780,26.25,77748.53,57.0,-0.28237,0.00025,17.07094]
[1777057331268,26.25,77748.53,57.0,-0.28237,0.00025,17.07094]
[1777057333224,26.25,77757.37,57.0,-0.28013,0.00025,17.0073]
[1777057335972,26.26,77752.6,57.0,-0.28136,0.00025,17.04233]
[1777057336073,26.26,77752.6,57.0,-0.28136,0.00025,17.04233]
[1777057336263,26.26,77752.6,57.0,-0.28136,0.00025,17.04233]
[1777057336328,26.25,77752.97,57.0,-0.28125,0.00025,17.03923]
[1777057336831,26.25,77764.15,57.0,-0.27841,0.00025,16.95812]
[1777057339244,26.25,77762.22,57.0,-0.27891,0.00025,16.97246]
[1777057339301,26.25,77759.41,57.0,-0.27962,0.00025,16.99291]
[1777057342352,26.25,77757.76,57.0,-0.28004,0.00025,17.00484]
[1777057342370,26.25,77757.76,57.0,-0.28004,0.00025,17.00484]
[1777057347887,26.24,77756.09,57.0,-0.28037,0.00025,17.01405]
[1777057354642,26.24,77753.85,57.0,-0.28085,0.00025,17.02394]
[1777057359643,26.23,77759.58,57.0,-0.27937,0.00025,16.98158]
[1777057365004,26.23,77758.39,57.0,-0.27967,0.00025,16.99004]
[1777057370210,26.23,77758.28,57.0,-0.27969,0.00025,16.99086]
[1777057372787,26.23,77753.98,57.0,-0.28079,0.00025,17.02211]
[1777057378118,26.23,77750.89,57.0,-0.28158,0.00025,17.04451]
[1777057382251,26.23,77755.42,57.0,-0.28043,0.00025,17.01177]
[1777057383029,26.23,77757.41,57.0,-0.27992,0.00025,16.99737]
[1777057383501,26.23,77758.36,57.0,-0.27968,0.00025,16.99052]
[1777057389194,26.23,77760.04,57.0,-0.27927,0.00025,16.97877]
[1777057394233,26.24,77754.21,57.0,-0.28076,0.00025,17.02141]
[1777057397254,26.24,77747.73,57.0,-0.28242,0.00026,17.06827]
[1777057400447,26.24,77746.82,57.0,-0.28265,0.00026,17.07479]
[1777057401932,26.24,77742.35,57.0,-0.28379,0.00026,17.10685]
[1777057402345,26.24,77741.47,57.0,-0.28402,0.00026,17.11321]
[1777057402687,26.24,77741.47,57.0,-0.28402,0.00026,17.11321]
[1777057407324,26.25,77732.46,57.0,-0.2864,0.00026,17.17942]
[1777057412359,26.25,77732.89,57.0,-0.28625,0.00026,17.17142]
[1777057417395,26.25,77732.07,57.0,-0.28646,0.00026,17.17733]
[1777057422430,26.25,77731.66,57.0,-0.28657,0.00026,17.1803]
[1777057424444,26.25,77722.78,57.0,-0.28886,0.00026,17.24298]
[1777057429479,26.25,77722.14,57.0,-0.28901,0.00026,17.24719]
[1777057435273,26.24,77722.66,57.0,-0.28887,0.00026,17.24331]
[1777057437385,26.24,77722.77,57.1,-0.28884,0.00026,17.24241]
[1777057437549,26.24,77722.43,57.1,-0.28892,0.00026,17.24474]
[1777057437556,26.24,77722.43,57.1,-0.28892,0.00026,17.24474]
[1777057437566,26.24,77722.43,57.1,-0.28892,0.00026,17.24474]
[1777057437585,26.24,77722.43,57.1,-0.28892,0.00026,17.24474]
[1777057437709,26.24,77722.43,57.1,-0.28892,0.00026,17.24474]
[1777057437893,26.24,77709.5,57.1,-0.29227,0.00026,17.33493]
[1777057438554,26.24,77709.5,57.3,-0.29227,0.00026,17.33493]
[1777057438651,26.24,77709.5,57.3,-0.29227,0.00026,17.33493]
[1777057438672,26.24,77709.5,57.3,-0.29227,0.00026,17.33493]
[1777057439103,26.24,77712.25,57.3,-0.29155,0.00026,17.31572]
[1777057440513,26.24,77708.03,57.3,-0.29264,0.00026,17.34502]
[1777057440618,26.24,77708.03,57.3,-0.29264,0.00026,17.34502]
[1777057440776,26.24,77708.03,57.3,-0.29264,0.00026,17.34502]
[1777057440982,26.24,77708.03,57.3,-0.29264,0.00026,17.34502]
[1777057441069,26.24,77708.03,57.3,-0.29264,0.00026,17.34502]
[1777057441480,26.24,77702.73,57.3,-0.29402,0.00026,17.3816]
[1777057441482,26.24,77702.73,57.3,-0.29402,0.00026,17.3816]
[1777057448168,26.24,77702.98,57.3,-0.29396,0.00026,17.37989]
[1777057451025,26.24,77702.64,57.3,-0.29405,0.00026,17.38227]
[1777057451627,26.24,77702.35,57.3,-0.29412,0.00026,17.38428]
[1777057451646,26.24,77702.35,57.3,-0.29412,0.00026,17.38428]
[1777057451666,26.24,77702.35,57.3,-0.29412,0.00026,17.38428]
[1777057453168,26.24,77684.79,57.3,-0.29871,0.00026,17.50409]
[1777057456085,26.24,77685.6,57.3,-0.29849,0.00026,17.49846]
[1777057456229,26.24,77685.6,57.3,-0.29849,0.00026,17.49846]
[1777057457199,26.24,77676.2,57.3,-0.30095,0.00026,17.56157]
[1777057458049,26.24,77676.2,57.3,-0.30095,0.00026,17.56157]
[1777057458371,26.24,77677.52,57.3,-0.3006,0.00026,17.55261]
[1777057459255,26.24,77677.52,57.3,-0.3006,0.00026,17.55261]
[1777057459290,26.24,77677.52,57.3,-0.3006,0.00026,17.55261]
[1777057459371,26.24,77677.33,57.3,-0.30065,0.00026,17.55383]
[1777057459584,26.24,77677.33,57.3,-0.30065,0.00026,17.55383]
[1777057460852,26.24,77681.51,57.3,-0.29955,0.00026,17.52564]
[1777057460950,26.24,77687.64,57.3,-0.29794,0.00026,17.48413]
[1777057463560,26.24,77688.15,57.3,-0.2978,0.00026,17.48055]
[1777057469305,26.24,77687.04,57.3,-0.29808,0.00026,17.48782]
[1777057469357,26.24,77687.04,57.3,-0.29808,0.00026,17.48782]
[1777057469407,26.24,77687.15,57.3,-0.29805,0.00026,17.48703]
[1777057469548,26.24,77687.15,57.3,-0.29805,0.00026,17.48703]
[1777057469616,26.24,77687.15,57.3,-0.29805,0.00026,17.48703]
[1777057469685,26.24,77687.15,57.3,-0.29805,0.00026,17.48703]
[1777057469856,26.24,77678.68,57.3,-0.30027,0.00026,17.54413]
[1777057471071,26.24,77678.68,57.3,-0.30027,0.00026,17.54413]
[1777057471432,26.24,77678.68,57.3,-0.30027,0.00026,17.54413]
[1777057471728,26.24,77673.48,57.3,-0.3016,0.00026,17.57396]
[1777057471823,26.24,77673.48,57.3,-0.3016,0.00026,17.57396]
[1777057471901,26.24,77673.48,57.3,-0.3016,0.00026,17.57396]
[1777057473167,26.24,77670.36,57.3,-0.30242,0.00026,17.59475]
[1777057474168,26.24,77666.49,57.3,-0.30344,0.00026,17.62042]
[1777057474185,26.24,77666.49,57.3,-0.30344,0.00026,17.62042]
[1777057474236,26.24,77666.49,57.3,-0.30344,0.00026,17.62042]
[1777057474799,26.24,77657.0,57.3,-0.30595,0.00027,17.6829]
[1777057475630,26.24,77657.0,57.3,-0.30595,0.00027,17.6829]
[1777057476353,26.24,77657.0,57.3,-0.30595,0.00027,17.6829]
[1777057479398,26.24,77658.75,57.3,-0.30548,0.00027,17.67116]
[1777057481361,26.23,77658.38,57.3,-0.30557,0.00027,17.6734]
[1777057481563,26.23,77658.33,57.3,-0.30558,0.00027,17.67364]
[1777057481589,26.23,77658.33,57.3,-0.30558,0.00027,17.67364]
[1777057484037,26.23,77662.92,57.3,-0.30436,0.00026,17.64325]
[1777057484115,26.23,77662.85,57.3,-0.30437,0.00026,17.64365]
[1777057488134,26.23,77656.46,57.3,-0.30605,0.00027,17.68527]
[1777057493179,26.23,77656.05,57.3,-0.30614,0.00027,17.68743]
[1777057494368,26.22,77667.52,57.3,-0.30309,0.00026,17.61152]
[1777057498770,26.22,77669.69,57.3,-0.30251,0.00026,17.59685]
[1777057503494,26.22,77665.54,57.3,-0.30359,0.00026,17.62409]
[1777057503499,26.22,77665.54,57.3,-0.30359,0.00026,17.62409]
[1777057504333,26.22,77669.97,57.3,-0.30241,0.00026,17.59447]
[1777057505348,26.22,77669.97,57.3,-0.30241,0.00026,17.59447]
[1777057505370,26.22,77676.52,57.3,-0.30068,0.00026,17.55058]
[1777057506197,26.22,77676.52,57.3,-0.30068,0.00026,17.55058]
[1777057506229,26.22,77676.52,57.3,-0.30068,0.00026,17.55058]
[1777057507074,26.22,77679.18,57.3,-0.29998,0.00026,17.53258]
[1777057507075,26.22,77679.18,57.3,-0.29998,0.00026,17.53258]
[1777057507475,26.22,77693.57,57.3,-0.2962,0.00026,17.43488]
[1777057509689,26.22,77692.16,57.3,-0.29657,0.00026,17.44445]
[1777057510204,26.22,77692.16,57.3,-0.29657,0.00026,17.44445]
[1777057510302,26.22,77692.57,57.3,-0.29646,0.00026,17.44161]
[1777057516089,26.21,77688.82,57.3,-0.29741,0.00026,17.46638]
[1777057518009,26.21,77689.41,57.3,-0.29725,0.00026,17.4622]
[1777057522432,26.21,77688.95,57.3,-0.29735,0.00026,17.46468]
[1777057522441,26.21,77688.95,57.3,-0.29735,0.00026,17.46468]
[1777057522509,26.21,77688.95,57.3,-0.29735,0.00026,17.46468]
[1777057522512,26.21,77688.95,57.3,-0.29735,0.00026,17.46468]
[1777057522659,26.21,77689.06,57.3,-0.29731,0.00026,17.46377]
[1777057522753,26.21,77689.06,57.3,-0.29731,0.00026,17.46377]
[1777057523138,26.21,77682.42,57.3,-0.29905,0.00026,17.50865]
[1777057528172,26.2,77680.98,57.3,-0.2994,0.00026,17.5176]
[1777057529904,26.2,77680.98,57.3,-0.29939,0.00026,17.51744]
[1777057529938,26.2,77680.98,57.3,-0.29939,0.00026,17.51727]
[1777057530708,26.2,77680.98,57.3,-0.29939,0.00026,17.51727]
[1777057530710,26.2,77680.98,57.3,-0.29939,0.00026,17.51727]
[1777057530783,26.2,77680.98,57.3,-0.29939,0.00026,17.51727]
[1777057531023,26.2,77680.98,57.3,-0.29939,0.00026,17.51727]
[1777057531560,26.2,77672.13,57.3,-0.30167,0.00026,17.57153]
[1777057534222,26.19,77666.15,57.3,-0.30316,0.00026,17.60908]
[1777057534819,26.19,77666.15,57.3,-0.30316,0.00026,17.60908]
[1777057536546,26.19,77661.44,57.3,-0.3044,0.00027,17.64009]
[1777057536548,26.18,77657.96,57.3,-0.30532,0.00027,17.66284]
[1777057541587,26.18,77657.9,57.3,-0.3053,0.00027,17.66233]
[1777057544857,26.18,77656.97,57.3,-0.30552,0.00027,17.66792]
[1777057551340,26.17,77657.06,57.3,-0.30545,0.00027,17.6662]
[1777057552207,26.17,77657.06,57.3,-0.30545,0.00027,17.6662]
[1777057552270,26.17,77657.06,57.3,-0.30545,0.00027,17.6662]
[1777057552497,26.17,77652.77,57.3,-0.30659,0.00027,17.69423]
[1777057555120,26.17,77647.45,57.3,-0.30799,0.00027,17.72864]
[1777057555369,26.16,77649.35,57.3,-0.30748,0.00027,17.71606]
[1777057560405,26.16,77650.82,57.3,-0.30705,0.00027,17.70551]
[1777057565440,26.15,77652.72,57.3,-0.30651,0.00027,17.69218]
[1777057570475,26.15,77655.8,57.3,-0.30566,0.00027,17.67108]
[1777057575145,26.15,77655.33,57.3,-0.30576,0.00027,17.67357]
[1777057581552,26.14,77651.03,57.3,-0.30686,0.00027,17.70074]
[1777057585942,26.14,77650.16,57.3,-0.30707,0.00027,17.70579]
[1777057585958,26.14,77650.16,57.3,-0.30707,0.00027,17.70579]
[1777057586004,26.14,77650.16,57.3,-0.30707,0.00027,17.70579]
[1777057586589,26.13,77644.32,57.3,-0.30862,0.00027,17.74374]
[1777057587951,26.13,77643.8,57.3,-0.30875,0.00027,17.74698]
[1777057588068,26.13,77643.8,57.3,-0.30875,0.00027,17.74698]
[1777057588113,26.13,77643.8,57.3,-0.30875,0.00027,17.74698]
[1777057588305,26.13,77643.8,57.3,-0.30875,0.00027,17.74698]
[1777057588603,26.13,77636.6,57.3,-0.31068,0.00027,17.79342]
[1777057589331,26.13,77636.6,57.3,-0.31068,0.00027,17.79342]
[1777057589344,26.13,77636.6,57.3,-0.31068,0.00027,17.79342]
[1777057589610,26.13,77629.76,57.3,-0.31251,0.00027,17.83724]
[1777057590617,26.13,77620.47,57.3,-0.315,0.00027,17.89607]
[1777057591427,26.13,77620.47,57.3,-0.315,0.00027,17.89607]
[1777057594972,26.13,77616.23,57.3,-0.31609,0.00027,17.91727]
[1777057595199,26.13,77616.23,57.3,-0.31609,0.00027,17.91727]
[1777057595748,26.13,77613.78,57.3,-0.31674,0.00027,17.93245]
[1777057596425,26.13,77613.78,57.3,-0.31674,0.00027,17.93245]
[1777057596464,26.12,77610.79,57.3,-0.31754,0.00027,17.95101]
[1777057598489,26.12,77609.88,57.3,-0.31779,0.00027,17.95656]
[1777057598527,26.12,77609.99,57.3,-0.31775,0.00027,17.95575]
[1777057599405,26.12,77609.99,57.3,-0.31775,0.00027,17.95575]
[1777057599495,26.12,77609.65,57.3,-0.31784,0.00027,17.95775]
[1777057600687,26.12,77603.27,57.3,-0.31956,0.00027,17.99723]
[1777057603524,26.12,77596.26,57.3,-0.32146,0.00027,18.04022]
[1777057606741,26.12,77595.47,57.3,-0.32167,0.00027,18.04473]
[1777057606746,26.12,77595.47,57.3,-0.32167,0.00027,18.04473]
[1777057607351,26.12,77595.49,57.3,-0.32165,0.00027,18.04449]
[1777057608729,26.12,77592.85,57.3,-0.32237,0.00027,18.06048]
[1777057610688,26.11,77591.42,57.3,-0.32275,0.00027,18.06888]
[1777057611042,26.11,77598.63,57.3,-0.32077,0.00027,18.02459]
[1777057611791,26.11,77598.63,57.3,-0.32077,0.00027,18.02459]
[1777057611846,26.11,77606.83,57.3,-0.31854,0.00027,17.97374]
[1777057616472,26.11,77605.01,57.3,-0.31902,0.00027,17.98476]
[1777057622256,26.11,77604.07,57.3,-0.31925,0.00027,17.98999]
[1777057627025,26.1,77604.42,57.3,-0.31913,0.00027,17.98734]
[1777057627028,26.1,77604.42,57.3,-0.31913,0.00027,17.98734]
[1777057627037,26.1,77604.42,57.3,-0.31913,0.00027,17.98734]
[1777057627039,26.1,77604.42,57.3,-0.31913,0.00027,17.98734]
[1777057627622,26.1,77604.99,57.3,-0.31898,0.00027,17.98371]
[1777057627876,26.1,77611.3,57.3,-0.31726,0.00027,17.94423]
[1777057630468,26.1,77610.91,57.3,-0.31736,0.00027,17.94656]
[1777057630525,26.1,77610.91,57.3,-0.31736,0.00027,17.94656]
[1777057630626,26.1,77610.86,57.3,-0.31737,0.00027,17.94676]
[1777057633712,26.1,77611.18,57.3,-0.31726,0.00027,17.94435]
[1777057635293,26.09,77622.88,57.3,-0.31409,0.00027,17.87028]
[1777057636129,26.09,77622.88,57.3,-0.31409,0.00027,17.87028]
[1777057636644,26.09,77622.88,57.3,-0.31409,0.00027,17.87028]
[1777057637074,26.09,77623.13,57.3,-0.31402,0.00027,17.86862]
[1777057637605,26.09,77630.59,57.3,-0.312,0.00027,17.82084]
[1777057637987,26.09,77630.59,57.3,-0.312,0.00027,17.82084]
[1777057641757,26.09,77629.46,57.3,-0.31228,0.00027,17.82746]
[1777057641810,26.09,77629.46,57.3,-0.31228,0.00027,17.82746]
[1777057641854,26.09,77629.46,57.3,-0.31228,0.00027,17.82746]
[1777057642592,26.09,77629.46,57.3,-0.31228,0.00027,17.82746]
[1777057641974,26.09,77625.25,57.3,-0.31341,0.00027,17.85421]
[1777057646955,26.08,77621.88,57.3,-0.31429,0.00027,17.87503]
[1777057652045,26.08,77619.56,57.3,-0.31484,0.00027,17.88372]
[1777057653402,26.08,77619.56,57.3,-0.31484,0.00027,17.88372]
[1777057659659,26.07,77622.23,57.3,-0.31407,0.00027,17.86567]
[1777057659849,26.07,77621.59,57.3,-0.31423,0.00027,17.86957]
[1777057661887,26.07,77628.75,57.3,-0.31229,0.00027,17.82352]
[1777057666600,26.06,77630.4,57.3,-0.31182,0.00027,17.81239]
[1777057666631,26.06,77630.24,57.3,-0.31186,0.00027,17.81329]
[1777057668119,26.06,77630.41,57.3,-0.31181,0.00027,17.81206]
[1777057669784,26.06,77630.09,57.3,-0.31188,0.00027,17.81376]
[1777057669789,26.06,77630.09,57.3,-0.31188,0.00027,17.81376]
[1777057670163,26.06,77630.09,57.3,-0.31188,0.00027,17.81376]
[1777057670541,26.06,77630.06,57.3,-0.31188,0.00027,17.81378]
[1777057672243,26.06,77628.36,57.3,-0.31233,0.00027,17.82449]
[1777057672318,26.06,77627.89,57.3,-0.31245,0.00027,17.82729]
[1777057678228,26.05,77624.17,57.3,-0.31341,0.00027,17.85004]
[1777057681177,26.05,77626.87,57.3,-0.31267,0.00027,17.83247]
[1777057681249,26.05,77626.47,57.3,-0.31277,0.00027,17.83491]
[1777057682702,26.05,77626.47,57.3,-0.31277,0.00027,17.83491]
[1777057683518,26.05,77629.7,57.3,-0.3119,0.00027,17.81407]
[1777057683599,26.05,77629.7,57.3,-0.3119,0.00027,17.81407]
[1777057683639,26.04,77631.82,57.3,-0.31132,0.00027,17.80032]
[1777057685277,26.04,77637.72,57.3,-0.30972,0.00027,17.76189]
[1777057690312,26.04,77640.61,57.3,-0.30893,0.00027,17.74258]
[1777057693872,26.04,77640.8,57.3,-0.30886,0.00027,17.74107]
[1777057694602,26.04,77649.43,57.3,-0.30655,0.00027,17.6844]
[1777057695463,26.04,77649.43,57.3,-0.30655,0.00027,17.6844]
[1777057695465,26.04,77649.43,57.3,-0.30655,0.00027,17.6844]
[1777057695474,26.04,77649.43,57.3,-0.30655,0.00027,17.6844]
[1777057695559,26.04,77657.37,57.3,-0.30442,0.00027,17.63173]
[1777057697506,26.04,77657.34,57.3,-0.30442,0.00027,17.6318]
[1777057697562,26.04,77656.54,57.3,-0.30463,0.00027,17.63699]
[1777057702254,26.03,77655.62,57.3,-0.30486,0.00027,17.64274]
[1777057703749,26.03,77654.77,57.3,-0.30508,0.00027,17.64818]
[1777057703753,26.03,77654.77,57.3,-0.30508,0.00027,17.64818]
[1777057703949,26.03,77654.77,57.3,-0.30508,0.00027,17.64818]
[1777057704265,26.03,77654.77,57.3,-0.30508,0.00027,17.64818]
[1777057704273,26.03,77654.77,57.3,-0.30508,0.00027,17.64818]
[1777057704623,26.03,77650.26,57.3,-0.30628,0.00027,17.67788]
[1777057705805,26.03,77646.7,57.3,-0.30723,0.00027,17.70113]
[1777057706108,26.03,77646.7,57.3,-0.30723,0.00027,17.70113]
[1777057706687,26.03,77644.2,57.3,-0.30789,0.00027,17.71733]
[1777057707714,26.03,77644.2,57.3,-0.30789,0.00027,17.71733]
[1777057708439,26.03,77645.09,57.3,-0.30764,0.00027,17.71115]
[1777057713472,26.02,77643.48,57.3,-0.308,0.00027,17.71588]
[1777057718508,26.02,77640.68,57.3,-0.30872,0.00027,17.73331]
[1777057723544,26.01,77642.94,57.3,-0.30807,0.00027,17.71759]
[1777057728579,26.01,77642.52,57.3,-0.30815,0.00027,17.71945]
[1777057730634,26.0,77642.55,57.3,-0.30813,0.00027,17.71907]
[1777057730666,26.0,77642.55,57.3,-0.30813,0.00027,17.71907]
[1777057730726,26.0,77642.55,57.3,-0.30813,0.00027,17.71907]
[1777057730719,26.0,77642.08,57.3,-0.30825,0.00027,17.72197]
[1777057731024,26.0,77642.08,57.3,-0.30825,0.00027,17.72197]
[1777057731030,26.0,77642.08,57.3,-0.30825,0.00027,17.72197]
[1777057731104,26.0,77642.08,57.3,-0.30825,0.00027,17.72197]
[1777057731731,26.0,77642.08,57.3,-0.30825,0.00027,17.72197]
[1777057731600,26.0,77628.36,57.3,-0.31194,0.00027,17.81092]
[1777057736635,26.0,77626.55,57.3,-0.31241,0.00027,17.8221]
[1777057739648,26.0,77624.67,57.3,-0.31291,0.00027,17.83394]
[1777057739651,26.0,77624.67,57.3,-0.31291,0.00027,17.83394]
[1777057739652,26.0,77624.67,57.3,-0.31291,0.00027,17.83394]
[1777057745174,25.99,77620.05,57.3,-0.31414,0.00027,17.8629]
[1777057750734,25.99,77619.82,57.3,-0.31418,0.00027,17.86377]
[1777057755262,25.99,77620.82,57.3,-0.31389,0.00027,17.85699]
[1777057757075,25.99,77620.96,57.3,-0.31384,0.00027,17.85584]
[1777057763825,25.98,77623.87,57.3,-0.313,0.00027,17.83594]
[1777057768991,25.97,77622.42,57.3,-0.31337,0.00027,17.84463]
[1777057774943,25.97,77621.8,57.3,-0.31347,0.00027,17.84279]
[1777057780944,25.97,77622.38,57.3,-0.31328,0.00027,17.83846]
[1777057785979,25.96,77622.17,57.3,-0.31333,0.00027,17.83945]
[1777057791498,25.96,77620.38,57.3,-0.3138,0.00027,17.85068]
[1777057793924,25.96,77620.25,57.3,-0.31382,0.00027,17.85119]
[1777057799114,25.96,77619.72,57.3,-0.31396,0.00027,17.85428]
[1777057800857,25.96,77623.61,57.3,-0.3129,0.00027,17.82924]
[1777057800865,25.96,77623.61,57.3,-0.3129,0.00027,17.82924]
[1777057806459,25.96,77627.06,57.3,-0.31196,0.00027,17.80696]
[1777057812164,25.96,77624.52,57.3,-0.31265,0.00027,17.82334]
[1777057817201,25.96,77627.44,57.3,-0.31186,0.00027,17.80464]
[1777057819430,25.96,77627.68,57.3,-0.3118,0.00027,17.80313]
[1777057825483,25.96,77632.39,57.3,-0.31054,0.00027,17.77295]
[1777057825514,25.96,77632.46,57.3,-0.31052,0.00027,17.77257]
[1777057831299,25.96,77629.24,57.3,-0.31135,0.00027,17.78847]
[1777057835844,25.96,77629.66,57.3,-0.31124,0.00027,17.78573]
[1777057840451,25.96,77628.87,57.3,-0.31145,0.00027,17.79084]
[1777057842374,25.96,77628.87,57.3,-0.31145,0.00027,17.79084]
[1777057842687,25.96,77627.64,57.3,-0.31178,0.00027,17.79867]
[1777057843382,25.96,77620.36,57.3,-0.31375,0.00027,17.84546]
[1777057844268,25.96,77620.36,57.3,-0.31375,0.00027,17.84546]
[1777057849428,25.96,77620.52,57.3,-0.3137,0.00027,17.84425]
[1777057855467,25.96,77620.91,57.3,-0.31359,0.00027,17.84167]
[1777057859775,25.96,77621.75,57.3,-0.31337,0.00027,17.83628]
[1777057859900,25.96,77621.75,57.3,-0.31337,0.00027,17.83628]
[1777057859912,25.96,77621.75,57.3,-0.31337,0.00027,17.83628]
[1777057859996,25.96,77621.75,57.3,-0.31337,0.00027,17.83628]
[1777057860354,25.96,77621.75,57.3,-0.31337,0.00027,17.83628]
[1777057860502,25.96,77609.53,57.3,-0.31669,0.00027,17.91402]
[1777057862837,25.96,77608.51,57.3,-0.31697,0.00027,17.92045]
[1777057866882,25.96,77608.26,57.3,-0.31703,0.00027,17.92195]
[1777057866886,25.96,77608.26,57.3,-0.31703,0.00027,17.92195]
[1777057867030,25.96,77608.26,57.3,-0.31703,0.00027,17.92195]
[1777057867037,25.96,77608.26,57.3,-0.31703,0.00027,17.92195]
[1777057867551,25.96,77598.84,57.3,-0.3196,0.00027,17.98088]
[1777057872588,25.96,77598.65,57.3,-0.31965,0.00027,17.98202]
[1777057876188,25.96,77598.74,57.3,-0.31963,0.00027,17.98142]
[1777057881920,25.95,77598.26,57.3,-0.31975,0.00027,17.98418]
[1777057888690,25.95,77606.3,57.3,-0.31754,0.00027,17.93354]
[1777057892594,25.95,77607.93,57.3,-0.31705,0.00027,17.91833]
[1777057895018,25.95,77608.34,57.3,-0.31694,0.00027,17.91575]
[1777057897223,25.95,77608.46,57.3,-0.31691,0.00027,17.91499]
[1777057897724,25.95,77608.46,57.3,-0.31691,0.00027,17.91499]
[1777057905099,25.95,77611.75,57.3,-0.31601,0.00027,17.8942]
[1777057905115,25.95,77611.75,57.3,-0.31601,0.00027,17.8942]
[1777057905132,25.95,77611.75,57.3,-0.31601,0.00027,17.8942]
[1777057905170,25.95,77611.75,57.3,-0.31601,0.00027,17.8942]
[1777057905817,25.95,77617.84,57.3,-0.31436,0.00027,17.8555]
[1777057908821,25.95,77622.55,57.3,-0.31307,0.00027,17.82528]
[1777057909325,25.95,77623.76,57.3,-0.31275,0.00027,17.81751]
[1777057909407,25.95,77623.76,57.3,-0.31275,0.00027,17.81752]
[1777057914376,25.95,77623.61,57.3,-0.31279,0.00027,17.81849]
[1777057915525,25.95,77623.64,57.3,-0.31278,0.00027,17.8183]
[1777057916740,25.95,77623.52,57.3,-0.31281,0.00027,17.81906]
[1777057916742,25.95,77623.52,57.3,-0.31281,0.00027,17.81906]
[1777057920130,25.95,77627.5,57.3,-0.31172,0.00027,17.79312]
[1777057925957,25.95,77627.38,57.3,-0.31174,0.00027,17.79349]
[1777057930992,25.94,77626.54,57.3,-0.31195,0.00027,17.7986]
[1777057934486,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057934524,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057934545,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057934559,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057934561,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057934925,25.94,77626.36,57.3,-0.312,0.00027,17.7997]
[1777057935481,25.94,77618.4,57.3,-0.31415,0.00027,17.85064]
[1777057937262,25.94,77613.84,57.3,-0.31539,0.00027,17.87962]
[1777057943667,25.94,77618.09,57.3,-0.31421,0.00027,17.85195]
[1777057950131,25.93,77617.94,57.3,-0.31422,0.00027,17.85222]
[1777057956173,25.93,77617.79,57.3,-0.3142,0.00027,17.84772]
[1777057958325,25.93,77617.79,57.3,-0.3142,0.00027,17.84772]
[1777057958687,25.93,77615.95,57.3,-0.3147,0.00027,17.85931]
[1777057959194,25.93,77604.8,57.3,-0.31774,0.00027,17.92987]
[1777057964389,25.93,77609.61,57.3,-0.3164,0.00027,17.89908]
[1777057968982,25.92,77603.88,57.3,-0.31795,0.00027,17.93475]
[1777057974299,25.92,77607.14,57.3,-0.31703,0.00027,17.91358]
[1777057979702,25.92,77610.71,57.3,-0.31604,0.00027,17.89059]
[1777057981185,25.92,77613.6,57.3,-0.31525,0.00027,17.87208]
[1777057981216,25.92,77613.6,57.3,-0.31525,0.00027,17.87208]
[1777057981233,25.92,77613.6,57.3,-0.31525,0.00027,17.87208]
[1777057981355,25.92,77617.83,57.3,-0.31409,0.00027,17.84502]
[1777057986390,25.91,77623.58,57.3,-0.31252,0.00027,17.80781]
[1777057991994,25.91,77618.2,57.3,-0.31397,0.00027,17.8422]
[1777057992620,25.91,77618.2,57.3,-0.31397,0.00027,17.84213]
[1777057998132,25.91,77618.36,57.3,-0.3139,0.00027,17.84054]
[1777058003510,25.91,77617.88,57.3,-0.31401,0.00027,17.84305]
[1777058004073,25.91,77617.88,57.3,-0.31401,0.00027,17.84305]
[1777058004485,25.91,77617.88,57.3,-0.31401,0.00027,17.84305]
[1777058004526,25.91,77617.88,57.3,-0.31401,0.00027,17.84305]
[1777058004589,25.91,77617.88,57.3,-0.31401,0.00027,17.84305]
[1777058005894,25.9,77608.89,57.3,-0.31646,0.00027,17.90015]
[1777058006929,25.9,77608.89,57.3,-0.31646,0.00027,17.90015]
[1777058007502,25.9,77611.63,57.3,-0.3157,0.00027,17.88266]
[1777058007519,25.9,77611.63,57.3,-0.3157,0.00027,17.88266]
[1777058012573,25.9,77612.25,57.3,-0.31547,0.00027,17.87321]
[1777058014624,25.9,77612.17,57.3,-0.31549,0.00027,17.87364]
[1777058014699,25.9,77612.17,57.3,-0.31549,0.00027,17.87364]
[1777058017608,25.9,77618.29,57.3,-0.31381,0.00027,17.83427]
[1777058022644,25.9,77618.74,57.3,-0.31368,0.00027,17.83116]
[1777058027679,25.89,77622.19,57.3,-0.31273,0.00027,17.80878]
[1777058032714,25.89,77621.78,57.3,-0.31284,0.00027,17.81132]
[1777058037749,25.89,77621.09,57.3,-0.31302,0.00027,17.81564]
[1777058042785,25.89,77621.27,57.3,-0.31297,0.00027,17.81437]
[1777058048830,25.89,77621.51,57.3,-0.3129,0.00027,17.81268]
[1777058053865,25.89,77621.73,57.3,-0.31284,0.00027,17.81116]
[1777058059068,25.89,77622.09,57.3,-0.31273,0.00027,17.80876]
[1777058065949,25.89,77615.73,57.3,-0.31445,0.00027,17.84932]
[1777058070984,25.89,77616.26,57.3,-0.3143,0.00027,17.84572]
[1777058072704,25.89,77616.33,57.3,-0.31424,0.00027,17.84027]
[1777058078033,25.88,77617.95,57.3,-0.31379,0.00027,17.82952]
[1777058083045,25.88,77621.43,57.3,-0.31283,0.00027,17.80692]
[1777058089110,25.88,77621.41,57.3,-0.31282,0.00027,17.80677]
[1777058090563,25.88,77621.77,57.3,-0.31272,0.00027,17.80441]
[1777058096158,25.88,77622.48,57.3,-0.31253,0.00027,17.79981]
[1777058101608,25.88,77623.09,57.3,-0.31237,0.00027,17.79591]
[1777058102084,25.88,77623.09,57.3,-0.31237,0.00027,17.79591]
[1777058102454,25.88,77622.88,57.3,-0.31242,0.00027,17.79728]
[1777058103435,25.88,77625.49,57.3,-0.31171,0.00027,17.7804]
[1777058103437,25.88,77625.49,57.3,-0.31171,0.00027,17.7804]
[1777058104024,25.88,77625.49,57.3,-0.31171,0.00027,17.7804]
[1777058104045,25.88,77632.06,57.3,-0.30993,0.00027,17.73764]
[1777058106811,25.88,77634.39,57.3,-0.3093,0.00027,17.72231]
[1777058108376,25.88,77634.53,57.3,-0.30925,0.00027,17.72132]
[1777058111648,25.88,77639.2,57.3,-0.30799,0.00027,17.69057]
[1777058113386,25.88,77639.59,57.3,-0.30788,0.00027,17.68799]
[1777058114055,25.88,77639.59,57.3,-0.30788,0.00027,17.68799]
[1777058114560,25.88,77649.7,57.3,-0.30516,0.00027,17.62092]
[1777058115828,25.88,77649.7,57.3,-0.30516,0.00027,17.62092]
[1777058115983,25.88,77649.7,57.3,-0.30516,0.00027,17.62092]
[1777058115986,25.88,77649.7,57.3,-0.30516,0.00027,17.62092]
[1777058116084,25.88,77654.99,57.3,-0.30374,0.00027,17.58557]
[1777058118066,25.88,77657.21,57.3,-0.30314,0.00027,17.57066]
[1777058118125,25.88,77657.21,57.3,-0.30314,0.00027,17.57066]
[1777058118168,25.88,77656.76,57.3,-0.30326,0.00027,17.57373]
[1777058119097,25.88,77656.76,57.3,-0.30326,0.00027,17.57373]
[1777058119257,25.88,77659.35,57.3,-0.30257,0.00027,17.55628]
[1777058119424,25.88,77659.35,57.3,-0.30257,0.00027,17.55628]
[1777058119938,25.88,77670.22,57.3,-0.29966,0.00027,17.4824]
[1777058122048,25.88,77675.88,57.3,-0.29814,0.00027,17.44356]
[1777058123703,25.88,77682.84,57.3,-0.29629,0.00027,17.39552]
[1777058124470,25.88,77682.84,57.3,-0.29629,0.00027,17.39552]
[1777058124843,25.88,77682.84,57.3,-0.29629,0.00027,17.39552]
[1777058125742,25.88,77683.17,57.3,-0.29621,0.00027,17.39326]
[1777058125896,25.88,77683.17,57.3,-0.29621,0.00027,17.39326]
[1777058126067,25.88,77683.17,57.3,-0.29621,0.00027,17.39326]
[1777058126131,25.88,77683.17,57.3,-0.29621,0.00027,17.39326]
[1777058126178,25.88,77683.17,57.3,-0.29621,0.00027,17.39326]
[1777058126167,25.88,77685.49,57.3,-0.29559,0.00027,17.37719]
[1777058127046,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058127424,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058127430,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058127456,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058127468,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058127527,25.88,77692.4,57.3,-0.29376,0.00026,17.32899]
[1777058128912,25.88,77695.66,57.3,-0.29287,0.00026,17.30535]
[1777058133171,25.87,77686.85,57.3,-0.29513,0.00027,17.36101]
[1777058138455,25.86,77682.62,57.3,-0.29615,0.00027,17.38769]
[1777058143490,25.85,77682.62,57.3,-0.29607,0.00027,17.38559]
[1777058147300,25.84,77686.36,57.3,-0.29505,0.00027,17.35888]
[1777058152556,25.83,77685.13,57.3,-0.29533,0.00027,17.36611]
[1777058157591,25.83,77685.62,57.3,-0.29518,0.00027,17.36226]
[1777058162901,25.83,77685.76,57.3,-0.29514,0.00027,17.36096]
[1777058164187,25.83,77693.32,57.3,-0.29312,0.00026,17.30789]
[1777058166057,25.83,77693.79,57.3,-0.29299,0.00026,17.30427]
[1777058166654,25.83,77686.83,57.3,-0.29483,0.00027,17.35297]
[1777058169223,25.82,77685.48,57.3,-0.29516,0.00027,17.36162]
[1777058169229,25.82,77685.48,57.3,-0.29516,0.00027,17.36162]
[1777058170083,25.82,77685.3,57.3,-0.29518,0.00027,17.36202]
[1777058170084,25.82,77685.3,57.3,-0.29518,0.00027,17.36202]
[1777058170095,25.82,77677.26,57.3,-0.29732,0.00027,17.41776]
[1777058170452,25.82,77677.26,57.3,-0.29732,0.00027,17.41776]
[1777058170453,25.82,77677.26,57.3,-0.29732,0.00027,17.41776]
[1777058171080,25.82,77677.26,57.3,-0.29732,0.00027,17.41776]
[1777058171746,25.82,77676.03,57.3,-0.29764,0.00027,17.42618]
[1777058173926,25.82,77674.2,57.3,-0.29812,0.00027,17.43865]
[1777058175585,25.82,77667.18,57.3,-0.29999,0.00027,17.48667]
[1777058178125,25.82,77663.57,57.3,-0.30095,0.00027,17.51106]
[1777058183774,25.81,77661.8,57.3,-0.30139,0.00027,17.5222]
[1777058184593,25.81,77661.8,57.3,-0.30139,0.00027,17.5222]
[1777058184781,25.81,77661.83,57.3,-0.30138,0.00027,17.52186]
[1777058189816,25.81,77662.67,57.3,-0.30113,0.00027,17.51557]
[1777058192080,25.81,77663.95,57.3,-0.30078,0.00027,17.50676]
[1777058192150,25.81,77663.95,57.3,-0.30078,0.00027,17.50676]
[1777058192200,25.81,77663.95,57.3,-0.30078,0.00027,17.50676]
[1777058193032,25.81,77664.05,57.3,-0.30071,0.00027,17.50096]
[1777058193812,25.8,77669.51,57.3,-0.29925,0.00027,17.46352]
[1777058195561,25.8,77670.39,57.3,-0.29901,0.00027,17.45738]
[1777058198519,25.8,77676.51,57.3,-0.29737,0.00027,17.4151]
[1777058200545,25.8,77674.69,57.3,-0.29786,0.00027,17.42766]
[1777058205464,25.8,77674.35,57.3,-0.29794,0.00027,17.42992]
[1777058211514,25.8,77677.8,57.3,-0.29702,0.00027,17.40602]
[1777058217008,25.8,77678.16,57.3,-0.29693,0.00027,17.40357]
[1777058220142,25.8,77678.06,57.3,-0.29695,0.00027,17.40427]
[1777058220229,25.8,77677.04,57.3,-0.29722,0.00027,17.41133]
[1777058222043,25.8,77670.95,57.3,-0.29885,0.00027,17.45328]
[1777058227078,25.8,77671.9,57.3,-0.29859,0.00027,17.44649]
[1777058232112,25.79,77670.1,57.3,-0.29902,0.00027,17.4577]
[1777058237265,25.79,77671.09,57.3,-0.29874,0.00027,17.45049]
[1777058237586,25.79,77670.45,57.3,-0.29891,0.00027,17.45479]
[1777058238006,25.79,77670.45,57.3,-0.29891,0.00027,17.45479]
[1777058238057,25.79,77670.45,57.3,-0.29891,0.00027,17.45479]
[1777058238155,25.79,77666.65,57.3,-0.29992,0.00027,17.48076]
[1777058243190,25.77,77663.1,57.3,-0.30075,0.00027,17.50174]
[1777058248225,25.77,77659.8,57.3,-0.30163,0.00027,17.52389]
[1777058253260,25.77,77657.69,57.3,-0.30215,0.00027,17.53297]
[1777058257136,25.77,77656.93,57.3,-0.30234,0.00027,17.53795]
[1777058257289,25.77,77662.8,57.3,-0.30076,0.00027,17.49794]
[1777058260282,25.77,77666.83,57.3,-0.29966,0.00027,17.46995]
[1777058261197,25.77,77666.2,57.3,-0.29983,0.00027,17.47427]
[1777058261343,25.77,77664.53,57.3,-0.30027,0.00027,17.4855]
[1777058261363,25.77,77664.53,57.3,-0.30027,0.00027,17.4855]
[1777058263579,25.76,77664.92,57.3,-0.30016,0.00027,17.4826]
[1777058268158,25.76,77669.14,57.3,-0.29902,0.00027,17.45332]
[1777058273401,25.76,77668.52,57.3,-0.29916,0.00027,17.45696]
[1777058278436,25.76,77668.67,57.3,-0.2991,0.00027,17.45547]
[1777058284133,25.75,77673.49,57.3,-0.2978,0.00027,17.42187]
[1777058289776,25.75,77674.2,57.3,-0.29759,0.00027,17.41663]
[1777058291308,25.75,77674.25,57.3,-0.29758,0.00027,17.41622]
[1777058292535,25.75,77666.74,57.3,-0.29958,0.00027,17.4678]
[1777058296371,25.75,77666.84,57.3,-0.29955,0.00027,17.46693]
[1777058296589,25.75,77667.19,57.3,-0.29945,0.00027,17.46444]
[1777058300144,25.75,77659.2,57.3,-0.30159,0.00027,17.51878]
[1777058307686,25.74,77659.09,57.3,-0.30159,0.00027,17.51889]
[1777058307792,25.74,77659.09,57.3,-0.30159,0.00027,17.51889]
[1777058308122,25.74,77658.63,57.3,-0.3017,0.00027,17.52152]
[1777058313169,25.74,77654.5,57.3,-0.30276,0.00027,17.54419]
[1777058313246,25.74,77648.58,57.3,-0.30436,0.00027,17.58413]
[1777058316705,25.74,77654.39,57.3,-0.30277,0.00027,17.54446]
[1777058321741,25.73,77654.65,57.3,-0.30268,0.00027,17.54218]
[1777058326777,25.73,77658.3,57.3,-0.30167,0.00027,17.5168]
[1777058331812,25.73,77659.7,57.3,-0.30128,0.00027,17.50682]
[1777058337854,25.73,77658.4,57.3,-0.30161,0.00027,17.51516]
[1777058343086,25.72,77659.5,57.3,-0.3013,0.00027,17.50733]
[1777058348931,25.72,77659.6,57.3,-0.30125,0.00027,17.5061]
[1777058353966,25.72,77659.06,57.3,-0.30138,0.00027,17.50939]
[1777058360031,25.72,77658.98,57.3,-0.30139,0.00027,17.50945]
[1777058365049,25.71,77658.95,57.3,-0.30138,0.00027,17.50926]
[1777058370084,25.71,77658.88,57.3,-0.30138,0.00027,17.50934]
[1777058375118,25.71,77657.79,57.3,-0.30162,0.00027,17.51138]
[1777058380154,25.71,77660.24,57.3,-0.30095,0.00027,17.49429]
[1777058385189,25.71,77659.82,57.3,-0.30105,0.00027,17.49687]
[1777058390224,25.7,77659.79,57.3,-0.30105,0.00027,17.49681]
[1777058395258,25.7,77659.74,57.3,-0.30105,0.00027,17.49691]
[1777058400294,25.7,77659.97,57.3,-0.30098,0.00027,17.49514]
[1777058405329,25.7,77657.45,57.3,-0.30166,0.00027,17.51219]
[1777058410364,25.7,77654.62,57.3,-0.30241,0.00027,17.53123]
[1777058415399,25.7,77659.29,57.3,-0.30114,0.00027,17.49915]
[1777058420434,25.7,77659.38,57.3,-0.30111,0.00027,17.49842]
[1777058425470,25.7,77659.0,57.3,-0.30121,0.00027,17.50091]
[1777058430504,25.7,77661.64,57.3,-0.3005,0.00027,17.48278]
[1777058433227,25.7,77661.78,57.3,-0.30042,0.00027,17.47676]
[1777058433273,25.7,77661.78,57.3,-0.30042,0.00027,17.47676]
[1777058433388,25.7,77661.81,57.3,-0.30041,0.00027,17.47654]
[1777058433525,25.7,77661.81,57.3,-0.30041,0.00027,17.47654]
[1777058435667,25.7,77672.71,57.3,-0.29747,0.00027,17.40124]
[1777058441709,25.7,77672.77,57.3,-0.29746,0.00027,17.4009]
[1777058447717,25.7,77674.86,57.3,-0.2969,0.00027,17.38638]
[1777058450758,25.7,77674.2,57.3,-0.29708,0.00027,17.39097]
[1777058454524,25.7,77679.84,57.3,-0.29557,0.00027,17.35158]
[1777058456610,25.7,77679.76,57.3,-0.29559,0.00027,17.3521]
[1777058460839,25.69,77677.47,57.3,-0.29619,0.00027,17.36799]
[1777058466764,25.69,77672.15,57.3,-0.29761,0.00027,17.40463]
[1777058472051,25.69,77669.2,57.3,-0.29839,0.00027,17.42489]
[1777058472296,25.69,77661.89,57.3,-0.30036,0.00027,17.47526]
[1777058472626,25.69,77661.89,57.3,-0.30036,0.00027,17.47526]
[1777058473091,25.69,77661.89,57.3,-0.30036,0.00027,17.47526]
[1777058473864,25.69,77661.9,57.3,-0.30036,0.00027,17.47515]
[1777058475669,25.69,77661.83,57.3,-0.30037,0.00027,17.47556]
[1777058475726,25.69,77661.83,57.3,-0.30037,0.00027,17.47556]
[1777058476160,25.69,77661.83,57.3,-0.30037,0.00027,17.47556]
[1777058476589,25.69,77659.74,57.3,-0.30093,0.00027,17.48985]
[1777058480125,25.69,77658.79,57.3,-0.30118,0.00027,17.49618]
[1777058482495,25.69,77658.3,57.3,-0.30131,0.00027,17.49943]
[1777058487904,25.69,77658.57,57.3,-0.30122,0.00027,17.49702]
[1777058492103,25.68,77657.57,57.3,-0.30144,0.00027,17.49857]
[1777058497863,25.68,77652.5,57.3,-0.3028,0.00027,17.53279]
[1777058499247,25.68,77648.99,57.3,-0.30374,0.00027,17.55648]
[1777058499348,25.68,77643.73,57.3,-0.30517,0.00027,17.5919]
[1777058499992,25.68,77643.73,57.3,-0.30517,0.00027,17.5919]
[1777058506188,25.68,77642.44,57.3,-0.30551,0.00027,17.60026]
[1777058506803,25.68,77639.67,57.3,-0.30626,0.00027,17.61877]
[1777058508264,25.68,77636.42,57.3,-0.30714,0.00027,17.64037]
[1777058514087,25.68,77635.15,57.3,-0.30746,0.00027,17.64828]
[1777058516512,25.68,77634.88,57.3,-0.30753,0.00027,17.64999]
[1777058517492,25.67,77634.24,57.3,-0.3077,0.00027,17.65407]
[1777058521137,25.67,77623.49,57.3,-0.31063,0.00027,17.72486]
[1777058526171,25.67,77623.39,57.3,-0.31063,0.00027,17.72491]
[1777058531532,25.67,77623.45,57.3,-0.3106,0.00027,17.72404]
[1777058541078,25.66,77623.49,57.3,-0.31054,0.00027,17.72256]
[1777058546311,25.65,77622.49,57.3,-0.31078,0.00027,17.72838]
[1777058551347,25.65,77623.2,57.3,-0.31052,0.00027,17.7181]
[1777058556381,25.65,77623.32,57.3,-0.31046,0.00027,17.71671]
[1777058559404,25.64,77632.47,57.3,-0.30794,0.00027,17.65581]
[1777058560342,25.64,77632.47,57.3,-0.30794,0.00027,17.65581]
[1777058560410,25.64,77633.26,57.3,-0.30773,0.00027,17.65048]
[1777058564439,25.64,77638.97,57.3,-0.30615,0.00027,17.61198]
[1777058568051,25.64,77639.94,57.3,-0.30588,0.00027,17.60528]
[1777058573202,25.64,77639.84,57.3,-0.3059,0.00027,17.60563]
[1777058578476,25.64,77640.16,57.3,-0.3058,0.00027,17.60311]
[1777058578536,25.64,77640.01,57.3,-0.30583,0.00027,17.60404]
[1777058583572,25.63,77639.5,57.3,-0.30596,0.00027,17.60717]
[1777058587876,25.63,77640.18,57.3,-0.30577,0.00027,17.60242]
[1777058588607,25.63,77644.64,57.3,-0.30455,0.00027,17.57225]
[1777058593642,25.63,77643.12,57.3,-0.30495,0.00027,17.58209]
[1777058598677,25.63,77642.76,57.3,-0.30503,0.00027,17.58418]
[1777058603711,25.63,77642.4,57.3,-0.30512,0.00027,17.58629]
[1777058608927,25.63,77643.0,57.3,-0.30494,0.00027,17.58199]
[1777058609457,25.63,77643.0,57.3,-0.30494,0.00027,17.58199]
[1777058612397,25.62,77646.96,57.3,-0.30386,0.00027,17.55494]
[1777058614047,25.62,77650.92,57.3,-0.30273,0.00027,17.52278]
[1777058615657,25.62,77653.92,57.3,-0.30191,0.00027,17.5022]
[1777058615659,25.62,77654.97,57.3,-0.30162,0.00027,17.49476]
[1777058617006,25.62,77655.4,57.3,-0.3015,0.00027,17.49181]
[1777058617375,25.62,77655.4,57.3,-0.3015,0.00027,17.49181]
[1777058618044,25.62,77654.73,57.3,-0.30168,0.00027,17.49624]
[1777058620541,25.62,77655.02,57.3,-0.30159,0.00027,17.49393]
[1777058620587,25.62,77655.02,57.3,-0.30159,0.00027,17.49393]
[1777058620831,25.61,77648.24,57.3,-0.30336,0.00027,17.53839]
[1777058621843,25.61,77648.24,57.3,-0.30336,0.00027,17.53839]
[1777058621941,25.6,77643.29,57.3,-0.30464,0.00027,17.5703]
[1777058627585,25.59,77644.95,57.3,-0.30417,0.00027,17.55844]
[1777058632587,25.59,77645.58,57.3,-0.30397,0.00027,17.55345]
[1777058637950,25.56,77645.72,57.3,-0.30371,0.00027,17.54693]
[1777058642985,25.54,77645.55,57.3,-0.30362,0.00027,17.54453]
[1777058648679,25.53,77643.3,57.3,-0.30421,0.00027,17.55924]
[1777058648020,25.53,77636.24,57.3,-0.30614,0.00027,17.60688]
[1777058649080,25.53,77636.24,57.3,-0.30614,0.00027,17.60688]
[1777058651154,25.53,77635.61,57.3,-0.3063,0.00027,17.61082]
[1777058651634,25.53,77634.7,57.3,-0.30654,0.00027,17.61681]
[1777058653682,25.53,77626.19,57.3,-0.30887,0.00027,17.6736]
[1777058654700,25.53,77616.51,57.3,-0.31153,0.00028,17.73755]
[1777058654903,25.53,77616.51,57.5,-0.31153,0.00028,17.73755]
[1777058655588,25.53,77616.51,57.5,-0.31153,0.00028,17.73755]
[1777058655598,25.53,77616.51,57.5,-0.31153,0.00028,17.73755]
[1777058655695,25.53,77610.58,57.5,-0.31317,0.00028,17.77627]
[1777058656368,25.53,77604.17,57.5,-0.31493,0.00028,17.81779]
[1777058656979,25.53,77604.17,57.5,-0.31493,0.00028,17.81779]
[1777058656985,25.53,77604.17,57.5,-0.31493,0.00028,17.81779]
[1777058657089,25.53,77601.13,57.5,-0.31577,0.00028,17.83733]
[1777058662127,25.52,77602.19,57.5,-0.31546,0.00028,17.83005]
[1777058665837,25.52,77601.8,57.6,-0.31556,0.00028,17.83235]
[1777058666153,25.52,77602.16,57.6,-0.31546,0.00028,17.82995]
[1777058671188,25.52,77602.51,57.6,-0.31532,0.00028,17.82274]
[1777058676224,25.52,77603.11,57.6,-0.31516,0.00028,17.81899]
[1777058678508,25.52,77602.11,57.6,-0.31544,0.00028,17.8255]
[1777058683631,25.53,77601.24,57.6,-0.31569,0.00028,17.83132]
[1777058685311,25.53,77595.15,57.6,-0.31739,0.00028,17.87061]
[1777058685425,25.53,77595.15,57.6,-0.31739,0.00028,17.87061]
[1777058685628,25.53,77594.2,57.6,-0.31766,0.00028,17.87671]
[1777058687359,25.53,77592.95,57.6,-0.31801,0.00028,17.88475]
[1777058687681,25.53,77592.95,57.6,-0.31801,0.00028,17.88475]
[1777058693023,25.53,77593.18,57.6,-0.31796,0.00028,17.88377]
[1777058698450,25.53,77593.01,57.6,-0.31804,0.00028,17.88545]
[1777058703450,25.54,77596.64,57.6,-0.31706,0.00028,17.86311]
[1777058706144,25.54,77602.19,57.6,-0.31553,0.00028,17.82776]
[1777058707446,25.54,77592.73,57.6,-0.31817,0.00028,17.88866]
[1777058712702,25.54,77592.49,57.6,-0.31825,0.00028,17.89044]
[1777058718523,25.55,77592.37,57.6,-0.31831,0.00028,17.89175]
[1777058723558,25.55,77593.49,57.6,-0.31801,0.00028,17.8849]
[1777058729599,25.55,77594.17,57.6,-0.31783,0.00028,17.88091]
[1777058730532,25.55,77594.17,57.6,-0.31783,0.00028,17.88091]
[1777058736649,25.56,77594.58,57.6,-0.31774,0.00028,17.87459]
[1777058740915,25.57,77594.9,57.6,-0.31769,0.00028,17.87356]
[1777058749740,25.57,77594.04,57.6,-0.31795,0.00028,17.87944]
[1777058754808,25.57,77590.36,57.6,-0.31897,0.00028,17.90295]
[1777058759810,25.57,77589.13,57.6,-0.31932,0.00028,17.91083]
[1777058764845,25.57,77589.14,57.6,-0.31932,0.00028,17.91078]
[1777058769880,25.57,77587.32,57.6,-0.31982,0.00028,17.92222]
[1777058775272,25.57,77586.59,57.6,-0.32002,0.00028,17.92677]
[1777058780152,25.57,77586.77,57.6,-0.31997,0.00028,17.92552]
[1777058781963,25.57,77579.53,57.6,-0.32199,0.00028,17.97094]
[1777058787036,25.57,77579.85,57.6,-0.32189,0.00028,17.9688]
[1777058788052,25.57,77578.55,57.6,-0.32226,0.00028,17.97689]
[1777058788342,25.57,77571.14,57.6,-0.32433,0.00028,18.0229]
[1777058794782,25.57,77569.95,57.6,-0.32463,0.00028,18.0252]
[1777058800090,25.57,77568.91,57.6,-0.32491,0.00028,18.03147]
[1777058805125,25.57,77562.32,57.6,-0.32676,0.00028,18.07172]
[1777058810160,25.56,77561.52,57.6,-0.32698,0.00028,18.07636]
[1777058815195,25.56,77560.38,57.6,-0.32728,0.00028,18.08292]
[1777058818499,25.56,77563.95,57.6,-0.32627,0.00028,18.06101]
[1777058820069,25.56,77571.19,57.6,-0.32423,0.00028,18.01636]
[1777058823685,25.56,77576.71,57.6,-0.32267,0.00028,17.98199]
[1777058831310,25.56,77571.12,57.6,-0.32423,0.00028,18.01638]
[1777058833704,25.56,77572.07,57.6,-0.32396,0.00028,18.01047]
[1777058838996,25.55,77576.01,57.6,-0.32284,0.00028,17.9857]
[1777058843394,25.55,77584.88,57.6,-0.32035,0.00028,17.92994]
[1777058848567,25.55,77586.87,57.6,-0.31979,0.00028,17.91728]
[1777058849951,25.55,77587.97,57.6,-0.31948,0.00028,17.91029]
[1777058850588,25.55,77587.97,57.6,-0.31948,0.00028,17.91029]
[1777058852729,25.55,77596.42,57.6,-0.31709,0.00028,17.85149]
[1777058857162,25.55,77602.35,57.6,-0.31546,0.00028,17.81368]
[1777058858707,25.56,77602.54,57.6,-0.31541,0.00028,17.81271]
[1777058858710,25.56,77602.54,57.6,-0.31541,0.00028,17.81271]
[1777058858722,25.56,77602.54,57.6,-0.31541,0.00028,17.81271]
[1777058858725,25.56,77602.54,57.6,-0.31541,0.00028,17.81271]
[1777058863767,25.56,77601.07,57.6,-0.31584,0.00028,17.82261]
[1777058863924,25.56,77601.07,57.6,-0.31584,0.00028,17.82261]
[1777058865709,25.56,77609.21,57.6,-0.31358,0.00028,17.76994]
[1777058867991,25.56,77602.26,57.6,-0.31551,0.00028,17.81501]
[1777058870286,25.56,77600.43,57.6,-0.31602,0.00028,17.82674]
[1777058870290,25.56,77600.43,57.6,-0.31602,0.00028,17.82674]
[1777058870298,25.56,77600.43,58.0,-0.31602,0.00028,17.82674]
[1777058871044,25.56,77600.43,58.0,-0.31601,0.00028,17.8267]
[1777058872158,25.56,77600.48,58.0,-0.316,0.00028,17.82636]
[1777058877866,25.56,77600.01,58.0,-0.31612,0.00028,17.82922]
[1777058883087,25.56,77600.31,58.0,-0.31604,0.00028,17.8273]
[1777058885306,25.56,77600.58,58.0,-0.31597,0.00028,17.82558]
[1777058885691,25.56,77600.85,58.0,-0.31589,0.00028,17.82383]
[1777058888572,25.56,77601.24,58.0,-0.31579,0.00028,17.82141]
[1777058888587,25.56,77601.24,58.0,-0.31579,0.00028,17.82141]
[1777058888892,25.56,77601.24,58.0,-0.31579,0.00028,17.82141]
[1777058889719,25.56,77593.57,58.0,-0.31792,0.00028,17.87067]
[1777058890242,25.56,77593.57,58.0,-0.31792,0.00028,17.87067]
[1777058892353,25.56,77587.24,58.0,-0.31969,0.00028,17.91086]
[1777058901804,25.56,77587.46,58.0,-0.31962,0.00028,17.90942]
[1777058907846,25.56,77587.55,58.0,-0.3196,0.00028,17.90886]
[1777058908811,25.56,77587.55,58.0,-0.3196,0.00028,17.90886]
[1777058912051,25.56,77589.18,58.0,-0.31911,0.00028,17.89355]
[1777058917478,25.56,77594.52,58.0,-0.31761,0.00028,17.85946]
[1777058922957,25.56,77597.84,58.0,-0.31669,0.00028,17.8382]
[1777058923269,25.56,77597.84,58.0,-0.31669,0.00028,17.8382]
[1777058923292,25.56,77597.84,58.0,-0.31669,0.00028,17.8382]
[1777058928588,25.56,77597.76,58.0,-0.31671,0.00028,17.83871]
[1777058934034,25.56,77599.7,58.0,-0.31617,0.00028,17.8263]
[1777058939070,25.56,77600.45,58.0,-0.31597,0.00028,17.82154]
[1777058944104,25.56,77599.04,58.0,-0.31636,0.00028,17.83068]
[1777058949601,25.56,77599.06,58.0,-0.31636,0.00028,17.83059]
[1777058955181,25.56,77599.11,58.0,-0.31635,0.00028,17.83043]
[1777058960216,25.56,77598.34,58.0,-0.31657,0.00028,17.83549]
[1777058965853,25.56,77598.69,58.0,-0.31648,0.00028,17.83333]
[1777058971292,25.56,77600.21,58.0,-0.31603,0.00028,17.81878]
[1777058973020,25.56,77600.21,58.0,-0.31603,0.00028,17.81878]
[1777058982304,25.56,77599.83,58.0,-0.31615,0.00028,17.8216]
[1777058984288,25.56,77600.5,58.0,-0.31596,0.00028,17.81737]
[1777058989418,25.57,77600.19,58.0,-0.31606,0.00028,17.8196]
[1777058994935,25.57,77600.33,58.0,-0.31603,0.00028,17.81887]
[1777059000586,25.57,77599.65,58.0,-0.31623,0.00028,17.82347]
[1777059000628,25.57,77599.65,58.0,-0.31623,0.00028,17.82347]
[1777059000641,25.57,77599.65,58.0,-0.31623,0.00028,17.82347]
[1777059001585,25.57,77599.72,58.0,-0.31621,0.00028,17.82306]
[1777059001973,25.57,77607.33,58.0,-0.3141,0.00028,17.77391]
[1777059005034,25.57,77606.12,58.0,-0.31444,0.00028,17.78183]
[1777059006035,25.57,77615.98,58.0,-0.31171,0.00028,17.71761]
[1777059008671,25.57,77617.43,58.0,-0.31132,0.00028,17.70818]
[1777059008710,25.57,77612.93,58.0,-0.31256,0.00028,17.73771]
[1777059009559,25.57,77606.34,58.0,-0.31439,0.00028,17.78064]
[1777059011618,25.57,77606.3,58.0,-0.3144,0.00028,17.78089]
[1777059011619,25.57,77606.3,58.0,-0.3144,0.00028,17.78089]
[1777059012449,25.57,77606.24,58.0,-0.31441,0.00028,17.78126]
[1777059018622,25.57,77605.51,58.0,-0.31462,0.00028,17.7861]
[1777059023773,25.57,77602.26,58.0,-0.31552,0.00028,17.80718]
[1777059025703,25.57,77599.44,58.0,-0.31631,0.00028,17.82533]
[1777059030162,25.57,77597.8,58.0,-0.31676,0.00028,17.83582]
[1777059030255,25.57,77597.8,58.0,-0.31676,0.00028,17.83582]
[1777059030586,25.57,77597.8,58.0,-0.31676,0.00028,17.83582]
[1777059035741,25.57,77591.92,58.0,-0.31837,0.00028,17.86852]
[1777059036368,25.57,77591.92,58.0,-0.31837,0.00028,17.86852]
[1777059038312,25.57,77599.32,58.0,-0.31631,0.00028,17.82123]
[1777059043796,25.57,77599.24,58.0,-0.31633,0.00028,17.82179]
[1777059045561,25.57,77598.56,58.0,-0.31652,0.00028,17.82619]
[1777059046295,25.57,77598.56,58.0,-0.31652,0.00028,17.82621]
[1777059046367,25.57,77598.56,58.0,-0.31652,0.00028,17.82621]
[1777059046385,25.57,77598.56,58.0,-0.31652,0.00028,17.82621]
[1777059048097,25.57,77595.64,58.0,-0.31734,0.00028,17.84493]
[1777059048103,25.57,77595.64,58.0,-0.31734,0.00028,17.84493]
[1777059048832,25.57,77588.53,58.0,-0.31932,0.00028,17.89016]
[1777059053871,25.57,77590.56,58.0,-0.31875,0.00028,17.8774]
[1777059055371,25.57,77590.96,58.0,-0.31864,0.00028,17.87489]
[1777059057147,25.57,77594.37,58.0,-0.3177,0.00028,17.85323]
[1777059057585,25.57,77597.9,58.0,-0.31672,0.00028,17.83068]
[1777059057903,25.57,77597.9,58.0,-0.31672,0.00028,17.83068]
[1777059058676,25.58,77602.67,58.0,-0.31539,0.00028,17.80007]
[1777059060987,25.58,77605.9,58.0,-0.3145,0.00028,17.7793]
[1777059061115,25.58,77606.24,58.0,-0.31441,0.00028,17.77715]
[1777059062055,25.58,77617.14,58.0,-0.3114,0.00028,17.70605]
[1777059064084,25.58,77617.93,58.0,-0.31118,0.00028,17.70091]
[1777059064251,25.58,77618.27,58.0,-0.31109,0.00028,17.69873]
[1777059064287,25.58,77618.27,58.8,-0.31109,0.00028,17.69873]
[1777059064333,25.58,77618.27,58.8,-0.31109,0.00028,17.69873]
[1777059064589,25.58,77618.27,58.8,-0.31109,0.00028,17.69873]
[1777059064765,25.58,77618.27,58.8,-0.31109,0.00028,17.69873]
[1777059064948,25.58,77624.68,58.8,-0.30933,0.00028,17.65645]
[1777059065216,25.58,77624.68,58.8,-0.30933,0.00028,17.65645]
[1777059066711,25.58,77626.27,58.8,-0.30888,0.00027,17.64578]
[1777059067645,25.58,77626.39,58.8,-0.30885,0.00027,17.64489]
[1777059069922,25.58,77629.52,58.8,-0.30798,0.00027,17.62386]
[1777059070968,25.57,77629.74,58.8,-0.30792,0.00027,17.62232]
[1777059074788,25.57,77630.98,58.8,-0.30756,0.00027,17.61372]
[1777059080053,25.57,77631.3,58.8,-0.30746,0.00027,17.61115]
[1777059083149,25.57,77629.69,58.8,-0.3079,0.00027,17.62177]
[1777059084000,25.57,77628.15,58.8,-0.30832,0.00027,17.63198]
[1777059085930,25.57,77626.42,58.8,-0.30879,0.00027,17.64335]
[1777059089637,25.57,77626.11,58.8,-0.30886,0.00028,17.64507]
[1777059090489,25.57,77625.52,58.8,-0.30902,0.00028,17.64891]
[1777059091947,25.57,77624.84,58.8,-0.30916,0.00028,17.64834]
[1777059092290,25.56,77624.99,58.8,-0.30912,0.00028,17.64726]
[1777059092605,25.56,77624.99,58.8,-0.30912,0.00028,17.64726]
[1777059098222,25.56,77620.7,58.8,-0.31025,0.00028,17.67456]
[1777059099231,25.56,77620.65,58.8,-0.31026,0.00028,17.67471]
[1777059099646,25.56,77620.65,58.8,-0.31026,0.00028,17.67471]
[1777059100193,25.56,77621.06,58.8,-0.31015,0.00028,17.672]
[1777059102397,25.55,77628.68,58.8,-0.30802,0.00027,17.62075]
[1777059105769,25.55,77631.11,58.8,-0.30734,0.00027,17.60416]
[1777059107435,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059107444,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059107519,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059107784,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059107960,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059107964,25.55,77632.55,58.8,-0.30694,0.00027,17.59426]
[1777059108319,25.55,77632.52,58.8,-0.30694,0.00027,17.59436]
[1777059108726,25.55,77632.52,58.8,-0.30694,0.00027,17.59436]
[1777059108800,25.55,77640.32,58.8,-0.3048,0.00027,17.54164]
[1777059109650,25.55,77640.32,58.8,-0.3048,0.00027,17.54164]
[1777059109739,25.54,77646.51,58.8,-0.30307,0.00027,17.49865]
[1777059111401,25.54,77639.29,58.8,-0.305,0.00027,17.54642]
[1777059113090,25.54,77639.29,58.8,-0.305,0.00027,17.54642]
[1777059118845,25.53,77641.52,58.8,-0.30436,0.00027,17.53074]
[1777059120631,25.53,77641.48,59.0,-0.30437,0.00027,17.53084]
[1777059121767,25.53,77641.28,59.0,-0.30442,0.00027,17.53211]
[1777059127515,25.52,77645.54,59.0,-0.3032,0.00027,17.50164]
[1777059127932,25.52,77645.54,59.0,-0.3032,0.00027,17.50164]
[1777059128143,25.52,77645.54,59.0,-0.3032,0.00027,17.50164]
[1777059128155,25.52,77647.6,59.0,-0.30263,0.00027,17.4875]
[1777059128457,25.52,77647.6,59.0,-0.30263,0.00027,17.4875]
[1777059128698,25.52,77647.6,59.0,-0.30263,0.00027,17.4875]
[1777059128976,25.52,77647.6,59.0,-0.30263,0.00027,17.4875]
[1777059129035,25.52,77655.57,59.0,-0.30042,0.00027,17.43175]
[1777059129424,25.52,77655.57,59.0,-0.30042,0.00027,17.43175]
[1777059129601,25.52,77655.57,59.0,-0.30042,0.00027,17.43175]
[1777059129603,25.52,77655.57,59.0,-0.30042,0.00027,17.43175]
[1777059129674,25.52,77655.57,59.0,-0.30042,0.00027,17.43175]
[1777059130141,25.51,77667.7,59.0,-0.29705,0.00027,17.34527]
[1777059130354,25.51,77667.7,59.0,-0.29705,0.00027,17.34527]
[1777059130950,25.51,77667.7,59.2,-0.29705,0.00027,17.34527]
[1777059130971,25.5,77669.58,59.2,-0.29649,0.00027,17.33056]
[1777059131881,25.5,77669.58,59.2,-0.29649,0.00027,17.33056]
[1777059137452,25.43,77675.5,59.2,-0.29439,0.00027,17.27532]
[1777059139590,25.42,77675.57,59.2,-0.2943,0.00027,17.27303]
[1777059141428,25.4,77669.21,59.2,-0.29589,0.00027,17.31453]
[1777059141825,25.4,77669.21,59.2,-0.29589,0.00027,17.31453]
[1777059142201,25.4,77663.3,59.2,-0.29749,0.00027,17.35599]
[1777059143463,25.4,77658.43,59.2,-0.29881,0.00027,17.3899]
[1777059143719,25.4,77658.43,59.2,-0.29881,0.00027,17.3899]
[1777059144243,25.4,77658.43,59.2,-0.29881,0.00027,17.3899]
[1777059143870,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144289,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144334,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144344,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144393,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144521,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144580,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144603,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144747,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144762,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059144963,25.4,77655.52,59.2,-0.29959,0.00027,17.40997]
[1777059145231,25.39,77644.21,59.2,-0.30268,0.00027,17.48806]
[1777059145259,25.39,77644.21,59.2,-0.30268,0.00027,17.48806]
[1777059145282,25.39,77644.21,59.2,-0.30268,0.00027,17.48806]
[1777059145497,25.39,77644.21,59.2,-0.30268,0.00027,17.48806]
[1777059146134,25.39,77620.34,59.2,-0.30926,0.00028,17.64989]
[1777059151550,25.39,77624.49,59.2,-0.30804,0.00028,17.61607]
[1777059155735,25.39,77622.04,59.2,-0.3087,0.00028,17.63204]
[1777059155765,25.39,77622.04,59.2,-0.3087,0.00028,17.63204]
[1777059156584,25.38,77610.78,59.2,-0.31181,0.00028,17.70672]
[1777059157989,25.38,77610.78,59.2,-0.31181,0.00028,17.70672]
[1777059162154,25.38,77610.16,59.2,-0.31196,0.00028,17.71012]
[1777059166872,25.37,77616.55,59.2,-0.31014,0.00028,17.66686]
[1777059170563,25.37,77616.46,59.2,-0.31014,0.00028,17.66682]
[1777059176724,25.36,77614.9,59.2,-0.31053,0.00028,17.67608]
[1777059180597,25.36,77614.74,59.2,-0.31055,0.00028,17.67662]
[1777059185789,25.35,77613.32,59.2,-0.31091,0.00028,17.68498]
[1777059190953,25.35,77613.51,59.2,-0.31082,0.00028,17.68298]
[1777059191893,25.35,77613.43,59.2,-0.31084,0.00028,17.68332]
[1777059192011,25.35,77613.43,59.2,-0.31084,0.00028,17.68332]
[1777059192838,25.35,77607.56,59.2,-0.31246,0.00028,17.72185]
[1777059197873,25.34,77607.55,59.2,-0.31242,0.00028,17.72092]
[1777059199083,25.34,77607.55,59.2,-0.31242,0.00028,17.72092]
[1777059199453,25.34,77607.88,59.2,-0.31232,0.00028,17.71855]
[1777059199494,25.34,77607.88,59.2,-0.31232,0.00028,17.71855]
[1777059199921,25.34,77607.88,59.2,-0.31232,0.00028,17.71855]
[1777059200903,25.34,77609.94,59.2,-0.31174,0.00028,17.70473]
[1777059201761,25.34,77614.76,59.2,-0.31039,0.00028,17.67253]
[1777059203477,25.33,77613.3,59.2,-0.31078,0.00028,17.68195]
[1777059205814,25.33,77613.33,59.2,-0.31076,0.00028,17.68144]
[1777059210964,25.33,77612.6,59.2,-0.31093,0.00028,17.68536]
[1777059216015,25.32,77613.23,59.2,-0.31068,0.00028,17.67538]
[1777059221050,25.32,77613.76,59.2,-0.3105,0.00028,17.67107]
[1777059226865,25.31,77612.43,59.2,-0.31085,0.00028,17.67931]
[1777059226963,25.31,77612.43,59.2,-0.31085,0.00028,17.67931]
[1777059229333,25.31,77605.4,59.2,-0.31279,0.00028,17.72542]
[1777059233218,25.31,77605.53,59.2,-0.31272,0.00028,17.72378]
[1777059234141,25.3,77611.79,59.2,-0.31096,0.00028,17.68188]
[1777059234390,25.3,77611.79,59.2,-0.31096,0.00028,17.68188]
[1777059234977,25.3,77611.79,59.2,-0.31096,0.00028,17.68188]
[1777059235029,25.3,77611.79,59.2,-0.31096,0.00028,17.68188]
[1777059235120,25.3,77611.79,59.2,-0.31096,0.00028,17.68188]
[1777059235148,25.3,77622.04,59.2,-0.3081,0.00028,17.61304]
[1777059237161,25.3,77628.0,59.2,-0.30643,0.00028,17.57238]
[1777059242352,25.3,77626.85,59.2,-0.30673,0.00028,17.57964]
[1777059244411,25.3,77627.88,59.2,-0.30643,0.00028,17.57242]
[1777059244451,25.3,77627.88,59.2,-0.30643,0.00028,17.57242]
[1777059244505,25.3,77627.88,59.2,-0.30643,0.00028,17.57242]
[1777059244677,25.3,77627.88,59.2,-0.30643,0.00028,17.57242]
[1777059245218,25.3,77628.27,59.2,-0.30632,0.00028,17.56967]
[1777059246284,25.3,77628.27,59.2,-0.30632,0.00028,17.56967]
[1777059250160,25.29,77629.89,59.2,-0.30585,0.00028,17.55795]
[1777059250987,25.29,77630.48,59.2,-0.30568,0.00028,17.55376]
[1777059251734,25.29,77629.65,59.2,-0.3059,0.00028,17.55926]
[1777059257302,25.28,77626.8,59.2,-0.30665,0.00028,17.57765]
[1777059262337,25.28,77626.41,59.2,-0.30673,0.00028,17.57949]
[1777059262595,25.28,77626.41,59.2,-0.30673,0.00028,17.57949]
[1777059264755,25.28,77620.75,59.2,-0.30828,0.00028,17.61737]
[1777059265778,25.28,77620.82,59.2,-0.30826,0.00028,17.61674]
[1777059266364,25.27,77621.05,59.2,-0.30819,0.00028,17.61511]
[1777059271399,25.27,77620.79,59.2,-0.30821,0.00028,17.61144]
[1777059273414,25.27,77626.8,59.2,-0.30653,0.00028,17.5706]
[1777059274883,25.27,77626.8,59.2,-0.30653,0.00028,17.5706]
[1777059275619,25.27,77627.07,59.2,-0.30645,0.00028,17.56872]
[1777059276433,25.27,77631.98,59.2,-0.30509,0.00028,17.53515]
[1777059276635,25.27,77631.98,59.2,-0.30509,0.00028,17.53515]
[1777059276883,25.27,77631.98,59.2,-0.30509,0.00028,17.53515]
[1777059276935,25.27,77640.74,59.2,-0.30267,0.00028,17.47485]
[1777059277715,25.27,77640.74,59.2,-0.30267,0.00028,17.47485]
[1777059277775,25.27,77643.69,59.2,-0.30185,0.00028,17.45441]
[1777059278484,25.27,77643.69,59.2,-0.30185,0.00028,17.45441]
[1777059278489,25.27,77643.69,59.2,-0.30185,0.00028,17.45441]
[1777059278496,25.27,77645.78,59.2,-0.30127,0.00028,17.43983]
[1777059284491,25.27,77648.02,59.2,-0.30064,0.00028,17.42377]
[1777059289526,25.27,77648.31,59.2,-0.30055,0.00028,17.42141]
[1777059291375,25.27,77648.31,59.2,-0.30055,0.00028,17.42141]
[1777059296575,25.26,77646.65,59.2,-0.30098,0.00028,17.43224]
[1777059299134,25.26,77646.56,59.2,-0.301,0.00028,17.43275]
[1777059300815,25.26,77649.18,59.2,-0.30027,0.00028,17.41426]
[1777059301774,25.26,77638.51,59.2,-0.3032,0.00028,17.48818]
[1777059303291,25.26,77638.51,59.2,-0.3032,0.00028,17.48818]
[1777059308659,25.25,77631.56,59.2,-0.30508,0.00028,17.53467]
[1777059310226,25.25,77631.56,59.2,-0.30508,0.00028,17.53467]
[1777059310302,25.25,77631.56,59.2,-0.30508,0.00028,17.53467]
[1777059310360,25.25,77631.56,59.2,-0.30508,0.00028,17.53467]
[1777059310370,25.25,77630.55,59.2,-0.30535,0.00028,17.54139]
[1777059310673,25.25,77624.3,59.2,-0.30708,0.00028,17.58385]
[1777059311545,25.25,77624.3,59.2,-0.30708,0.00028,17.58385]
[1777059312116,25.25,77624.3,59.2,-0.30708,0.00028,17.58385]
[1777059312120,25.25,77620.75,59.2,-0.30806,0.00028,17.60778]
[1777059312813,25.25,77620.75,59.2,-0.30806,0.00028,17.60778]
[1777059317898,25.25,77619.81,59.2,-0.3083,0.00028,17.61359]
[1777059317912,25.25,77619.81,59.2,-0.3083,0.00028,17.61359]
[1777059323764,25.24,77618.89,59.2,-0.30851,0.00028,17.61871]
[1777059326947,25.24,77618.96,59.2,-0.30848,0.00028,17.61788]
[1777059327716,25.24,77618.96,59.2,-0.30847,0.00028,17.61771]
[1777059328445,25.24,77617.62,59.2,-0.30884,0.00028,17.62661]
[1777059328660,25.24,77617.62,59.2,-0.30884,0.00028,17.62661]
[1777059329837,25.23,77616.16,59.2,-0.30924,0.00028,17.63631]
[1777059330879,25.23,77615.95,59.2,-0.3093,0.00028,17.6376]
[1777059332087,25.23,77616.05,59.2,-0.30926,0.00028,17.63682]
[1777059333219,25.23,77616.19,59.2,-0.30918,0.00028,17.63076]
[1777059333846,25.23,77616.59,59.2,-0.30907,0.00028,17.62796]
[1777059339970,25.23,77616.44,59.2,-0.30909,0.00028,17.62841]
[1777059345918,25.22,77615.72,59.2,-0.30926,0.00028,17.63259]
[1777059347536,25.22,77614.56,59.2,-0.30958,0.00028,17.64029]
[1777059347702,25.22,77614.56,59.2,-0.30958,0.00028,17.64029]
[1777059347750,25.22,77614.56,59.2,-0.30958,0.00028,17.64029]
[1777059348381,25.22,77608.1,59.2,-0.31138,0.00028,17.68343]
[1777059349332,25.22,77600.06,59.2,-0.31364,0.00028,17.73673]
[1777059350800,25.22,77600.6,59.2,-0.31348,0.00028,17.73311]
[1777059353285,25.22,77602.73,59.2,-0.31288,0.00028,17.71889]
[1777059355651,25.22,77602.32,59.2,-0.31299,0.00028,17.7214]
[1777059356386,25.22,77602.32,59.2,-0.31299,0.00028,17.7214]
[1777059359938,25.22,77603.88,59.2,-0.31254,0.00028,17.7109]
[1777059362928,25.22,77601.29,59.2,-0.31326,0.00028,17.72792]
[1777059366764,25.22,77600.45,59.2,-0.31349,0.00028,17.73328]
[1777059370893,25.22,77601.79,59.2,-0.31311,0.00028,17.72432]
[1777059376132,25.22,77598.9,59.2,-0.31392,0.00028,17.74325]
[1777059376911,25.22,77598.9,59.2,-0.31392,0.00028,17.74325]
[1777059378256,25.22,77601.04,59.2,-0.31332,0.00028,17.72911]
[1777059378649,25.22,77605.55,59.2,-0.31205,0.00028,17.69921]
[1777059378688,25.22,77605.55,59.2,-0.31205,0.00028,17.69921]
[1777059378692,25.22,77605.55,59.2,-0.31205,0.00028,17.69921]
[1777059379153,25.22,77612.18,59.2,-0.31019,0.00028,17.65497]
[1777059381167,25.22,77619.18,59.2,-0.30824,0.00028,17.60783]
[1777059382788,25.22,77622.37,59.2,-0.30735,0.00028,17.58625]
[1777059385042,25.22,77622.5,59.2,-0.30732,0.00028,17.58543]
[1777059390230,25.22,77622.47,59.2,-0.30731,0.00028,17.58535]
[1777059395265,25.21,77621.46,59.2,-0.30754,0.00028,17.58682]
[1777059400422,25.21,77620.29,59.2,-0.30785,0.00028,17.59441]
[1777059400618,25.21,77619.01,59.2,-0.30821,0.00028,17.60298]
[1777059401307,25.21,77604.52,59.2,-0.31226,0.00028,17.70007]
[1777059402438,25.21,77604.52,59.2,-0.31226,0.00028,17.70007]
[1777059402472,25.21,77603.41,59.2,-0.31257,0.00028,17.70735]
[1777059407745,25.21,77604.51,59.2,-0.31225,0.00028,17.69972]
[1777059408634,25.21,77609.09,59.2,-0.31096,0.00028,17.66915]
[1777059409364,25.21,77612.47,59.2,-0.31001,0.00028,17.64649]
[1777059409985,25.21,77612.47,59.2,-0.31001,0.00028,17.64649]
[1777059410370,25.21,77615.77,59.2,-0.30909,0.00028,17.62425]
[1777059411181,25.21,77615.77,59.2,-0.30909,0.00028,17.62425]
[1777059411378,25.21,77619.93,59.2,-0.30793,0.00028,17.59616]
[1777059413318,25.21,77620.36,59.2,-0.30781,0.00028,17.59325]
[1777059418426,25.21,77620.4,59.2,-0.3078,0.00028,17.59299]
[1777059423462,25.21,77619.04,59.2,-0.30817,0.00028,17.60215]
[1777059428497,25.2,77621.44,59.2,-0.30749,0.00028,17.58555]
[1777059433513,25.2,77624.46,59.2,-0.30664,0.00028,17.56473]
[1777059438567,25.2,77627.81,59.2,-0.30569,0.00028,17.54153]
[1777059443602,25.2,77614.28,59.2,-0.30945,0.00028,17.63305]
[1777059448633,25.2,77614.52,59.2,-0.30936,0.00028,17.63083]
[1777059448647,25.2,77614.52,59.2,-0.30936,0.00028,17.63083]
[1777059448709,25.2,77614.52,59.2,-0.30936,0.00028,17.63083]
[1777059450031,25.19,77608.69,59.2,-0.31099,0.00028,17.66971]
[1777059455685,25.19,77605.58,59.2,-0.31178,0.00028,17.68452]
[1777059457778,25.19,77605.54,59.2,-0.31179,0.00028,17.68464]
[1777059458019,25.19,77605.54,59.2,-0.31179,0.00028,17.68464]
[1777059458100,25.19,77605.54,59.2,-0.31179,0.00028,17.68464]
[1777059458278,25.19,77604.83,59.2,-0.31198,0.00028,17.68923]
[1777059460136,25.19,77605.26,59.2,-0.31186,0.00028,17.68629]
[1777059460228,25.19,77605.56,59.2,-0.31177,0.00028,17.68422]
[1777059465776,25.18,77605.63,59.2,-0.31172,0.00028,17.68309]
[1777059466110,25.18,77605.63,59.2,-0.31172,0.00028,17.68309]
[1777059466118,25.18,77605.63,59.2,-0.31172,0.00028,17.68309]
[1777059466330,25.18,77604.84,59.2,-0.31194,0.00028,17.68823]
[1777059466762,25.18,77597.22,59.2,-0.31408,0.00028,17.73867]
[1777059470077,25.18,77592.95,59.2,-0.31527,0.00028,17.76652]
[1777059472806,25.18,77598.84,59.2,-0.3136,0.00028,17.72732]
[1777059477874,25.18,77602.55,59.2,-0.31254,0.00028,17.70247]
[1777059477911,25.18,77602.55,59.2,-0.31254,0.00028,17.70247]
[1777059478025,25.18,77602.55,59.2,-0.31254,0.00028,17.70247]
[1777059478230,25.18,77602.55,59.2,-0.31254,0.00028,17.70247]
[1777059478331,25.17,77606.04,59.2,-0.31156,0.00028,17.67918]
[1777059478683,25.17,77606.04,59.2,-0.31156,0.00028,17.67918]
[1777059478684,25.17,77606.04,59.2,-0.31156,0.00028,17.67918]
[1777059478828,25.17,77606.04,59.2,-0.31156,0.00028,17.67918]
[1777059478963,25.17,77606.04,59.2,-0.31156,0.00028,17.67918]
[1777059480191,25.17,77610.92,59.2,-0.31019,0.00028,17.64641]
[1777059480410,25.17,77610.92,59.2,-0.31019,0.00028,17.64641]
[1777059480417,25.17,77610.92,59.2,-0.31019,0.00028,17.64641]
[1777059480461,25.17,77611.69,59.2,-0.30997,0.00028,17.64118]
[1777059484448,25.17,77614.82,59.2,-0.30909,0.00028,17.62004]
[1777059484643,25.17,77614.47,59.2,-0.30919,0.00028,17.62239]
[1777059484795,25.17,77614.47,59.2,-0.30919,0.00028,17.62239]
[1777059488779,25.17,77605.37,59.2,-0.31173,0.00028,17.68324]
[1777059493795,25.17,77609.85,59.2,-0.31046,0.00028,17.65296]
[1777059494977,25.17,77611.07,59.2,-0.31012,0.00028,17.64473]
[1777059494979,25.17,77611.07,59.2,-0.31012,0.00028,17.64473]
[1777059498680,25.17,77615.11,59.2,-0.30898,0.00028,17.61742]
[1777059499172,25.17,77615.11,59.2,-0.30898,0.00028,17.61742]
[1777059501883,25.17,77613.25,59.2,-0.3095,0.00028,17.62989]
[1777059502138,25.17,77613.25,59.2,-0.3095,0.00028,17.62989]
[1777059502512,25.17,77613.25,59.2,-0.3095,0.00028,17.62989]
[1777059502615,25.17,77622.03,59.2,-0.30704,0.00028,17.57037]
[1777059503607,25.17,77622.03,59.2,-0.30704,0.00028,17.57037]
[1777059503283,25.17,77636.93,59.2,-0.30289,0.00028,17.46788]
[1777059504482,25.17,77636.93,59.2,-0.30289,0.00028,17.46788]
[1777059505082,25.17,77634.79,59.2,-0.30347,0.00028,17.48221]
[1777059506602,25.17,77634.78,59.2,-0.30347,0.00028,17.48219]
[1777059507083,25.16,77634.78,59.2,-0.30346,0.00028,17.48207]
[1777059507980,25.16,77634.72,59.2,-0.30348,0.00028,17.48238]
[1777059508062,25.16,77634.95,59.2,-0.30341,0.00028,17.48067]
[1777059510606,25.16,77635.07,59.2,-0.30337,0.00028,17.47972]
[1777059512902,25.16,77638.82,59.2,-0.30228,0.00028,17.44833]
[1777059514666,25.16,77639.53,59.2,-0.30207,0.00028,17.4432]
[1777059517565,25.16,77639.43,59.2,-0.3021,0.00028,17.44378]
[1777059520126,25.16,77638.17,59.2,-0.30243,0.00028,17.45209]
[1777059522096,25.16,77639.17,59.2,-0.30214,0.00028,17.44489]
[1777059524625,25.15,77639.09,59.2,-0.30215,0.00028,17.44521]
[1777059525810,25.15,77637.78,59.2,-0.30251,0.00028,17.45408]
[1777059526153,25.15,77637.78,59.2,-0.30251,0.00028,17.45408]
[1777059526472,25.15,77637.78,59.2,-0.30251,0.00028,17.45408]
[1777059526498,25.15,77644.22,59.2,-0.30072,0.00028,17.40901]
[1777059527196,25.15,77652.33,59.2,-0.29847,0.00028,17.35177]
[1777059532233,25.15,77653.22,59.2,-0.29821,0.00028,17.34494]
[1777059534124,25.15,77652.55,59.2,-0.29839,0.00028,17.34958]
[1777059534672,25.15,77653.27,59.2,-0.29818,0.00028,17.34438]
[1777059534845,25.15,77653.27,59.2,-0.29818,0.00028,17.34438]
[1777059535254,25.15,77661.18,59.2,-0.296,0.00027,17.28803]
[1777059535967,25.15,77661.18,59.2,-0.296,0.00027,17.28803]
[1777059538522,25.15,77662.31,59.2,-0.29569,0.00027,17.27981]
[1777059540285,25.15,77661.41,59.2,-0.29593,0.00027,17.28609]
[1777059540287,25.15,77661.41,59.2,-0.29593,0.00027,17.28609]
[1777059541859,25.14,77659.96,59.2,-0.29632,0.00027,17.29627]
[1777059545245,25.14,77660.19,59.2,-0.29625,0.00027,17.29444]
[1777059545751,25.14,77662.37,59.2,-0.29565,0.00027,17.27868]
[1777059546331,25.14,77668.31,59.2,-0.29401,0.00027,17.23597]
[1777059548878,25.14,77670.75,59.2,-0.29334,0.00027,17.2183]
[1777059548956,25.14,77670.75,59.2,-0.29334,0.00027,17.2183]
[1777059548969,25.14,77670.75,59.2,-0.29334,0.00027,17.2183]
[1777059549517,25.14,77671.15,59.2,-0.29323,0.00027,17.21539]
[1777059550479,25.14,77671.15,59.2,-0.29323,0.00027,17.21539]
[1777059551760,25.14,77669.76,59.2,-0.29362,0.00027,17.2255]
[1777059557408,25.14,77667.76,59.2,-0.29417,0.00027,17.24012]
[1777059559322,25.14,77667.78,59.2,-0.29417,0.00027,17.24001]
[1777059560927,25.14,77661.98,59.2,-0.29576,0.00027,17.28165]
[1777059565946,25.14,77662.79,59.2,-0.29553,0.00027,17.27575]
[1777059571043,25.14,77663.07,59.2,-0.29545,0.00027,17.27368]
[1777059577028,25.14,77667.7,59.2,-0.29414,0.00027,17.23542]
[1777059577280,25.14,77667.7,59.2,-0.29414,0.00027,17.23542]
[1777059581328,25.14,77673.04,59.2,-0.29269,0.00027,17.19695]
[1777059582096,25.14,77673.27,59.2,-0.29262,0.00027,17.19533]
[1777059582585,25.14,77673.31,59.2,-0.29262,0.00027,17.19508]
[1777059587620,25.14,77668.74,59.2,-0.29386,0.00027,17.22792]
[1777059589410,25.14,77669.11,59.4,-0.29376,0.00027,17.22521]
[1777059594024,25.14,77668.43,59.4,-0.29394,0.00027,17.22995]
[1777059594070,25.14,77668.43,59.4,-0.29394,0.00027,17.22995]
[1777059594669,25.14,77663.37,59.4,-0.29532,0.00027,17.26625]
[1777059599704,25.14,77660.3,59.4,-0.29617,0.00027,17.2883]
[1777059602576,25.14,77660.04,59.4,-0.29624,0.00027,17.29014]
[1777059602724,25.14,77662.23,59.4,-0.29564,0.00027,17.27448]
[1777059603955,25.14,77661.71,59.4,-0.29578,0.00027,17.27811]
[1777059604023,25.14,77661.71,59.4,-0.29578,0.00027,17.27811]
[1777059604739,25.14,77661.57,59.4,-0.29581,0.00027,17.27902]
[1777059609774,25.14,77661.46,59.4,-0.29584,0.00027,17.27971]
[1777059611559,25.14,77661.46,59.4,-0.29584,0.00027,17.27971]
[1777059617600,25.14,77660.38,59.4,-0.29613,0.00027,17.28728]
[1777059622670,25.14,77660.17,59.4,-0.29618,0.00027,17.28861]
[1777059627903,25.14,77659.46,59.4,-0.29636,0.00028,17.29317]
[1777059630386,25.14,77659.3,59.4,-0.2964,0.00028,17.29428]
[1777059630389,25.14,77659.3,59.4,-0.2964,0.00028,17.29428]
[1777059630390,25.14,77659.3,59.4,-0.2964,0.00028,17.29428]
[1777059630401,25.14,77659.3,59.4,-0.2964,0.00028,17.29428]
[1777059630647,25.14,77659.3,59.4,-0.2964,0.00028,17.29428]
[1777059630703,25.14,77659.33,59.4,-0.29639,0.00028,17.29404]
[1777059631598,25.14,77659.33,59.4,-0.29639,0.00028,17.29404]
[1777059631766,25.14,77652.68,59.4,-0.29818,0.00028,17.33622]
[1777059632295,25.14,77652.68,59.4,-0.29818,0.00028,17.33622]
[1777059633249,25.14,77649.35,59.4,-0.2991,0.00028,17.35976]
[1777059634050,25.14,77654.17,59.4,-0.29777,0.00028,17.32565]
[1777059635033,25.14,77653.06,59.4,-0.29808,0.00028,17.33354]
[1777059636948,25.14,77652.44,59.4,-0.29825,0.00028,17.33796]
[1777059639083,25.14,77652.5,59.4,-0.29823,0.00028,17.33756]
[1777059639163,25.14,77651.64,59.4,-0.29847,0.00028,17.34366]
[1777059639987,25.14,77640.97,59.4,-0.30143,0.00028,17.41874]
[1777059642649,25.14,77642.66,59.4,-0.30096,0.00028,17.40691]
[1777059642747,25.14,77643.92,59.4,-0.30061,0.00028,17.39808]
[1777059645120,25.14,77654.03,59.4,-0.29782,0.00028,17.32682]
[1777059647749,25.14,77655.97,59.4,-0.29728,0.00028,17.31311]
[1777059647783,25.14,77657.1,59.4,-0.29698,0.00028,17.30514]
[1777059648925,25.14,77661.9,59.4,-0.29566,0.00027,17.27098]
[1777059654087,25.14,77664.97,59.4,-0.29482,0.00027,17.24915]
[1777059659459,25.14,77665.52,59.4,-0.29468,0.00027,17.24532]
[1777059661853,25.14,77661.26,59.4,-0.29585,0.00027,17.27595]
[1777059665087,25.14,77659.99,59.4,-0.2962,0.00027,17.28505]
[1777059665088,25.14,77659.99,59.4,-0.2962,0.00027,17.28505]
[1777059665175,25.14,77659.99,59.4,-0.2962,0.00027,17.28505]
[1777059665186,25.14,77666.57,59.4,-0.29439,0.00027,17.23791]
[1777059670199,25.14,77664.54,59.4,-0.29496,0.00027,17.25274]
[1777059675234,25.14,77664.81,59.4,-0.29489,0.00027,17.25098]
[1777059675987,25.14,77664.81,59.4,-0.29489,0.00027,17.25098]
[1777059676241,25.14,77664.88,59.4,-0.29487,0.00027,17.25051]
[1777059680393,25.14,77666.06,59.4,-0.29455,0.00027,17.24207]
[1777059680683,25.14,77666.06,59.4,-0.29455,0.00027,17.24207]
[1777059680785,25.14,77665.29,59.4,-0.29476,0.00027,17.24761]
[1777059681275,25.14,77658.74,59.4,-0.29656,0.00028,17.29451]
[1777059682877,25.14,77655.87,59.4,-0.29735,0.00028,17.31492]
[1777059683622,25.14,77655.87,59.4,-0.29735,0.00028,17.31492]
[1777059685289,25.14,77648.61,59.4,-0.29935,0.00028,17.3662]
[1777059690012,25.14,77648.09,59.4,-0.29949,0.00028,17.36958]
[1777059694706,25.14,77652.76,59.4,-0.29815,0.00028,17.33133]
[1777059696381,25.14,77661.18,59.4,-0.29582,0.00027,17.27129]
[1777059697161,25.14,77661.18,59.4,-0.29582,0.00027,17.27129]
[1777059702423,25.14,77665.53,59.4,-0.29464,0.00027,17.2403]
[1777059707391,25.14,77666.14,59.4,-0.29447,0.00027,17.23604]
[1777059707457,25.14,77666.01,59.4,-0.29451,0.00027,17.23701]
[1777059712493,25.14,77665.19,59.4,-0.29473,0.00027,17.24275]
[1777059717528,25.14,77665.54,59.4,-0.29463,0.00027,17.24005]
[1777059719938,25.14,77665.94,59.4,-0.29451,0.00027,17.23711]
[1777059721366,25.14,77666.66,59.4,-0.29432,0.00027,17.2319]
[1777059721556,25.14,77672.69,59.4,-0.29266,0.00027,17.18832]
[1777059726590,25.14,77672.38,59.4,-0.29273,0.00027,17.19025]
[1777059727134,25.14,77672.38,59.4,-0.29273,0.00027,17.19025]
[1777059727149,25.14,77672.38,59.4,-0.29273,0.00027,17.19025]
[1777059727598,25.14,77672.37,59.4,-0.29274,0.00027,17.19026]
[1777059732633,25.14,77671.75,59.4,-0.29291,0.00027,17.1949]
[1777059737668,25.14,77673.17,59.4,-0.29253,0.00027,17.18477]
[1777059743710,25.14,77668.74,59.4,-0.29375,0.00027,17.217]
[1777059748745,25.14,77669.11,59.4,-0.29365,0.00027,17.21437]
[1777059753419,25.14,77671.29,59.4,-0.29301,0.00027,17.19363]
[1777059758658,25.14,77669.09,59.4,-0.29362,0.00027,17.20975]
[1777059763735,25.14,77668.17,59.4,-0.29388,0.00027,17.21663]
[1777059766765,25.14,77668.04,59.4,-0.29393,0.00027,17.21772]
[1777059766793,25.14,77668.04,59.4,-0.29393,0.00027,17.21772]
[1777059766929,25.14,77668.09,59.4,-0.29391,0.00027,17.21742]
[1777059772915,25.15,77665.08,59.4,-0.29476,0.00027,17.23956]
[1777059777951,25.15,77664.89,59.4,-0.29483,0.00027,17.24144]
[1777059782488,25.15,77664.98,59.4,-0.29482,0.00027,17.24107]
[1777059786009,25.15,77671.15,59.4,-0.29314,0.00027,17.19709]
[1777059791842,25.15,77670.93,59.4,-0.29321,0.00027,17.19901]
[1777059792649,25.15,77670.93,59.4,-0.29322,0.00027,17.19924]
[1777059798732,25.16,77674.99,59.4,-0.29214,0.00027,17.17063]
[1777059804135,25.17,77677.71,59.4,-0.29145,0.00027,17.15224]
[1777059809913,25.17,77677.59,59.4,-0.29151,0.00027,17.15385]
[1777059818205,25.18,77677.97,59.4,-0.29142,0.00027,17.14768]
[1777059823270,25.18,77677.85,59.4,-0.2915,0.00027,17.14974]
[1777059828323,25.19,77677.77,59.4,-0.29155,0.00027,17.15112]
[1777059834348,25.19,77678.81,59.4,-0.29132,0.00027,17.14497]
[1777059839390,25.2,77678.76,59.4,-0.29137,0.00027,17.14635]
[1777059844418,25.21,77678.27,59.4,-0.29155,0.00027,17.15124]
[1777059846287,25.21,77678.31,59.4,-0.29155,0.00027,17.15121]
[1777059846489,25.21,77678.31,59.4,-0.29155,0.00027,17.15121]
[1777059846584,25.21,77677.44,59.4,-0.29179,0.00027,17.15778]
[1777059847239,25.21,77677.44,59.4,-0.29179,0.00027,17.15778]
[1777059853480,25.22,77675.04,59.4,-0.29251,0.00027,17.17668]
[1777059858516,25.22,77674.64,59.4,-0.29266,0.00027,17.18074]
[1777059863551,25.23,77669.4,59.4,-0.29413,0.00027,17.21963]
[1777059868586,25.26,77666.72,59.4,-0.29509,0.00027,17.24482]
[1777059872746,25.28,77661.54,59.4,-0.29661,0.00027,17.28059]
[1777059872881,25.29,77652.35,59.4,-0.2992,0.00027,17.34697]
[1777059873621,25.29,77646.21,59.4,-0.30089,0.00028,17.38997]
[1777059874775,25.29,77646.21,59.4,-0.30089,0.00028,17.38997]
[1777059874873,25.29,77647.07,59.4,-0.30066,0.00028,17.38405]
[1777059880092,25.29,77645.02,59.4,-0.30124,0.00028,17.39872]
[1777059885705,25.29,77649.26,59.4,-0.30008,0.00028,17.36962]
[1777059890740,25.3,77647.32,59.4,-0.30063,0.00028,17.38343]
[1777059895775,25.3,77644.63,59.4,-0.30138,0.00028,17.40232]
[1777059900793,25.3,77645.47,59.4,-0.30115,0.00028,17.39656]
[1777059901817,25.3,77632.73,59.4,-0.30467,0.00028,17.48452]
[1777059903831,25.3,77640.85,59.4,-0.30242,0.00028,17.42856]
[1777059904576,25.3,77640.85,59.4,-0.30242,0.00028,17.42856]
[1777059906386,25.3,77643.37,59.4,-0.30173,0.00028,17.41116]
[1777059906852,25.3,77642.75,59.4,-0.3019,0.00028,17.41551]
[1777059908464,25.3,77638.76,59.4,-0.30301,0.00028,17.44316]
[1777059908866,25.3,77636.87,59.4,-0.30353,0.00028,17.45623]
[1777059914741,25.3,77636.44,59.4,-0.30365,0.00028,17.4592]
[1777059918936,25.3,77630.68,59.4,-0.30524,0.00028,17.49856]
[1777059922882,25.3,77631.64,59.4,-0.30497,0.00028,17.49187]
[1777059922942,25.3,77631.64,59.4,-0.30497,0.00028,17.49187]
[1777059922956,25.3,77631.64,59.4,-0.30497,0.00028,17.49187]
[1777059923076,25.3,77631.79,59.4,-0.30493,0.00028,17.4908]
[1777059923976,25.3,77624.07,59.4,-0.30707,0.00028,17.54333]
[1777059924888,25.3,77624.07,59.4,-0.30707,0.00028,17.54333]
[1777059930021,25.3,77623.63,59.4,-0.3072,0.00028,17.54639]
[1777059935059,25.3,77624.45,59.4,-0.30693,0.00028,17.53585]
[1777059940094,25.3,77617.89,59.4,-0.30876,0.00028,17.58019]
[1777059945129,25.3,77618.77,59.4,-0.3085,0.00028,17.57404]
[1777059950435,25.3,77617.54,59.4,-0.30884,0.00028,17.58219]
[1777059956208,25.29,77618.46,59.4,-0.30858,0.00028,17.5758]
[1777059961690,25.29,77617.63,59.4,-0.30881,0.00028,17.58129]
[1777059967285,25.29,77615.7,59.4,-0.30933,0.00028,17.59394]
[1777059972538,25.29,77618.68,59.4,-0.30849,0.00028,17.57376]
[1777059978586,25.29,77616.26,59.4,-0.30916,0.00028,17.5898]
[1777059978655,25.29,77616.26,59.4,-0.30916,0.00028,17.5898]
[1777059980066,25.29,77609.38,59.4,-0.31108,0.00028,17.63571]
[1777059980993,25.29,77609.38,59.4,-0.31108,0.00028,17.63571]
[1777059986419,25.29,77610.61,59.4,-0.31071,0.00028,17.627]
[1777059991454,25.28,77610.89,59.4,-0.31058,0.00028,17.61978]
[1777059996489,25.28,77613.64,59.4,-0.3098,0.00028,17.60111]
[1777060001762,25.28,77609.7,59.4,-0.31089,0.00028,17.62718]
[1777060007566,25.28,77611.63,59.4,-0.31034,0.00028,17.61384]
[1777060012601,25.28,77611.27,59.4,-0.31042,0.00028,17.61596]
[1777060017637,25.27,77610.62,59.4,-0.31059,0.00028,17.62001]
[1777060022673,25.27,77611.57,59.4,-0.31032,0.00028,17.61336]
[1777060027708,25.27,77611.21,59.4,-0.31041,0.00028,17.6155]
[1777060032742,25.27,77611.05,59.4,-0.31044,0.00028,17.6163]
[1777060037778,25.27,77609.54,59.4,-0.31085,0.00028,17.62608]
[1777060042814,25.27,77608.23,59.4,-0.3112,0.00028,17.63448]
[1777060047175,25.26,77618.31,59.4,-0.30838,0.00028,17.56667]
[1777060047479,25.26,77618.31,59.4,-0.30838,0.00028,17.56667]
[1777060047980,25.26,77621.62,59.4,-0.30745,0.00028,17.54429]
[1777060049230,25.26,77627.07,59.4,-0.30593,0.00028,17.50723]
[1777060049231,25.26,77627.07,59.4,-0.30593,0.00028,17.50723]
[1777060050017,25.26,77627.07,59.4,-0.30593,0.00028,17.50723]
[1777060050071,25.26,77635.82,59.4,-0.3035,0.00028,17.44726]
[1777060050802,25.26,77635.82,59.4,-0.3035,0.00028,17.44726]
[1777060053020,25.26,77638.28,59.4,-0.30278,0.00028,17.42517]
[1777060054435,25.26,77636.59,59.4,-0.30325,0.00028,17.43677]
[1777060054905,25.26,77636.59,59.4,-0.30325,0.00028,17.43677]
[1777060056743,25.26,77638.4,59.4,-0.30274,0.00028,17.42412]
[1777060059195,25.26,77644.91,59.4,-0.30093,0.00028,17.37883]
[1777060059278,25.26,77644.98,59.4,-0.30091,0.00028,17.37832]
[1777060062852,25.26,77644.72,59.4,-0.30098,0.00028,17.38006]
[1777060062864,25.26,77644.72,59.4,-0.30098,0.00028,17.38006]
[1777060064334,25.26,77638.37,59.4,-0.30274,0.00028,17.42407]
[1777060068319,25.26,77636.1,59.4,-0.30335,0.00028,17.43947]
[1777060071646,25.26,77627.5,59.4,-0.30573,0.00028,17.49818]
[1777060072018,25.26,77626.93,59.4,-0.30588,0.00028,17.50195]
[1777060077052,25.25,77628.76,59.4,-0.30536,0.00028,17.489]
[1777060079760,25.25,77628.79,59.4,-0.30535,0.00028,17.48871]
[1777060080755,25.25,77627.27,59.4,-0.30576,0.00028,17.49893]
[1777060081780,25.25,77623.47,59.4,-0.30682,0.00028,17.52471]
[1777060081984,25.25,77623.47,59.4,-0.30682,0.00028,17.52471]
[1777060090750,25.25,77620.33,59.4,-0.30765,0.00028,17.54502]
[1777060090755,25.25,77620.33,59.4,-0.30765,0.00028,17.54502]
[1777060090783,25.25,77620.33,59.4,-0.30765,0.00028,17.54502]
[1777060090811,25.25,77620.33,59.4,-0.30765,0.00028,17.54502]
[1777060091209,25.25,77620.33,59.4,-0.30765,0.00028,17.54502]
[1777060092246,25.24,77610.58,59.4,-0.31037,0.00028,17.61029]
[1777060098202,25.24,77612.92,59.4,-0.30968,0.00028,17.59381]
[1777060103237,25.24,77614.35,59.4,-0.30925,0.00028,17.58363]
[1777060108272,25.23,77613.58,59.4,-0.30945,0.00028,17.58832]
[1777060113307,25.23,77613.58,59.4,-0.30939,0.00028,17.58275]
[1777060115833,25.23,77613.55,59.4,-0.30939,0.00028,17.58287]
[1777060115905,25.23,77613.55,59.4,-0.30939,0.00028,17.58287]
[1777060116328,25.23,77605.99,59.4,-0.31151,0.00028,17.63335]
[1777060119174,25.23,77602.52,59.4,-0.31248,0.00028,17.65635]
[1777060119271,25.23,77602.48,59.4,-0.31249,0.00028,17.65652]
[1777060125195,25.23,77602.62,59.4,-0.31244,0.00028,17.65537]
[1777060129227,25.23,77601.46,59.4,-0.31276,0.00028,17.66284]
[1777060134453,25.22,77602.29,59.4,-0.31251,0.00028,17.65684]
[1777060139489,25.22,77603.26,59.4,-0.31222,0.00028,17.65009]
[1777060144524,25.22,77603.1,59.4,-0.31225,0.00028,17.65085]
[1777060146641,25.22,77602.96,59.4,-0.31229,0.00028,17.65171]
[1777060146694,25.22,77603.26,59.4,-0.3122,0.00028,17.64965]
[1777060147797,25.22,77616.68,59.4,-0.30843,0.00028,17.55963]
[1777060149114,25.22,77616.68,59.4,-0.30843,0.00028,17.55963]
[1777060151148,25.22,77611.05,59.4,-0.31001,0.00028,17.5975]
[1777060153809,25.22,77611.01,59.4,-0.31002,0.00028,17.59768]
[1777060159630,25.21,77608.61,59.4,-0.31067,0.00028,17.6134]
[1777060161081,25.21,77608.61,59.4,-0.31067,0.00028,17.6134]
[1777060161171,25.21,77607.96,59.4,-0.31085,0.00028,17.61769]
[1777060166680,25.21,77608.57,59.4,-0.31067,0.00028,17.61341]
[1777060171715,25.21,77609.37,59.4,-0.31041,0.00028,17.60289]
[1777060175879,25.21,77610.09,59.4,-0.3102,0.00028,17.59798]
[1777060175963,25.21,77610.09,59.4,-0.3102,0.00028,17.59798]
[1777060175980,25.21,77608.72,59.4,-0.31058,0.00028,17.60714]
[1777060182171,25.21,77607.25,59.4,-0.31098,0.00028,17.61663]
[1777060187913,25.21,77608.62,59.4,-0.31058,0.00028,17.60702]
[1777060187944,25.21,77608.62,59.4,-0.31058,0.00028,17.60702]
[1777060193869,25.2,77610.1,59.4,-0.31014,0.00028,17.5966]
[1777060195883,25.2,77603.54,59.4,-0.31198,0.00028,17.6403]
[1777060198958,25.2,77602.5,59.4,-0.31227,0.00028,17.64702]
[1777060200169,25.2,77602.5,59.4,-0.31226,0.00028,17.64692]
[1777060200451,25.2,77603.06,59.4,-0.3121,0.00028,17.6431]
[1777060201231,25.2,77603.06,59.4,-0.3121,0.00028,17.6431]
[1777060201249,25.2,77603.06,59.4,-0.3121,0.00028,17.6431]
[1777060201286,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060201444,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060201470,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060201887,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060202284,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060202287,25.2,77614.28,59.4,-0.30895,0.00028,17.56783]
[1777060202358,25.2,77627.96,59.4,-0.30512,0.00028,17.47465]
[1777060202722,25.2,77627.96,59.4,-0.30512,0.00028,17.47465]
[1777060203027,25.2,77627.96,59.4,-0.30512,0.00028,17.47465]
[1777060203052,25.2,77616.05,59.4,-0.30844,0.00028,17.55571]
[1777060203940,25.2,77609.68,59.4,-0.31023,0.00028,17.59856]
[1777060205849,25.2,77609.65,59.4,-0.31023,0.00028,17.59867]
[1777060207173,25.2,77611.26,59.4,-0.30978,0.00028,17.58777]
[1777060207174,25.2,77611.26,59.4,-0.30978,0.00028,17.58777]
[1777060207270,25.2,77617.08,59.4,-0.30814,0.00028,17.54841]
[1777060208976,25.2,77624.14,59.4,-0.30616,0.00028,17.50015]
[1777060210194,25.2,77624.14,59.4,-0.30616,0.00028,17.50015]
[1777060216027,25.19,77623.17,59.4,-0.30641,0.00028,17.50619]
[1777060219315,25.19,77623.62,59.4,-0.30627,0.00028,17.50293]
[1777060219326,25.19,77623.62,59.4,-0.30627,0.00028,17.50293]
[1777060219359,25.19,77623.39,59.4,-0.30633,0.00028,17.50442]
[1777060219456,25.19,77623.39,59.4,-0.30633,0.00028,17.50442]
[1777060220055,25.19,77631.51,59.4,-0.30406,0.00028,17.44861]
[1777060223986,25.19,77630.2,59.4,-0.30442,0.00028,17.45741]
[1777060224720,25.19,77629.07,59.4,-0.30473,0.00028,17.46509]
[1777060225080,25.19,77629.07,59.4,-0.30473,0.00028,17.46509]
[1777060225321,25.19,77627.15,59.4,-0.30526,0.00028,17.47818]
[1777060226380,25.19,77627.15,59.4,-0.30526,0.00028,17.47818]
[1777060226097,25.19,77618.94,59.4,-0.30755,0.00028,17.53411]
[1777060227104,25.19,77610.24,59.4,-0.30999,0.00028,17.59272]
[1777060232139,25.18,77605.96,59.4,-0.31112,0.00028,17.61567]
[1777060233343,25.18,77605.96,59.4,-0.31112,0.00028,17.61567]
[1777060239916,25.18,77604.66,59.4,-0.31145,0.00028,17.62347]
[1777060248251,25.17,77604.03,59.4,-0.31159,0.00028,17.62662]
[1777060253286,25.17,77606.62,59.4,-0.31084,0.00028,17.6088]
[1777060258321,25.16,77606.64,59.4,-0.31081,0.00028,17.60823]
[1777060263356,25.16,77606.34,59.4,-0.31088,0.00028,17.6098]
[1777060268392,25.16,77605.49,59.4,-0.3111,0.00028,17.61505]
[1777060272420,25.16,77611.44,59.4,-0.30941,0.00028,17.5747]
[1777060274895,25.16,77609.2,59.4,-0.31003,0.00028,17.58964]
[1777060277112,25.15,77604.51,59.4,-0.31135,0.00028,17.62098]
[1777060277753,25.15,77602.69,59.4,-0.31186,0.00028,17.63305]
[1777060280351,25.15,77599.77,59.4,-0.31268,0.00028,17.6524]
[1777060280362,25.15,77599.77,59.4,-0.31268,0.00028,17.6524]
[1777060281008,25.15,77598.5,59.4,-0.31303,0.00028,17.66062]
[1777060281069,25.15,77608.65,59.4,-0.31016,0.00028,17.59271]
[1777060281519,25.15,77608.65,59.4,-0.31016,0.00028,17.59271]
[1777060281669,25.15,77620.65,59.4,-0.30679,0.00028,17.51137]
[1777060282799,25.15,77620.65,59.4,-0.30679,0.00028,17.51137]
[1777060284496,25.15,77621.77,59.4,-0.30648,0.00028,17.50372]
[1777060287823,25.15,77621.08,59.4,-0.30667,0.00028,17.50845]
[1777060287888,25.15,77621.54,59.4,-0.30655,0.00028,17.50533]
[1777060290907,25.15,77618.03,59.4,-0.30752,0.00028,17.52912]
[1777060290987,25.15,77618.03,59.4,-0.30752,0.00028,17.52912]
[1777060291471,25.15,77618.25,59.4,-0.30742,0.00028,17.52251]
[1777060296588,25.15,77622.62,59.4,-0.30617,0.00028,17.49199]
[1777060297806,25.15,77622.62,59.4,-0.30617,0.00028,17.49199]
[1777060299634,25.14,77622.39,59.4,-0.30622,0.00028,17.49339]
[1777060299636,25.14,77622.39,59.4,-0.30622,0.00028,17.49339]
[1777060301822,25.14,77626.86,59.4,-0.30497,0.00028,17.46253]
[1777060302240,25.14,77626.86,59.4,-0.30497,0.00028,17.46253]
[1777060302844,25.14,77626.82,59.4,-0.30497,0.00028,17.46271]
[1777060303921,25.14,77626.46,59.4,-0.30507,0.00028,17.4651]
[1777060303978,25.14,77625.22,59.4,-0.30541,0.00028,17.47353]
[1777060305922,25.14,77619.84,59.4,-0.30691,0.00028,17.51019]
[1777060311695,25.13,77620.4,59.4,-0.3067,0.00028,17.50492]
[1777060312530,25.13,77620.4,59.4,-0.3067,0.00028,17.50492]
[1777060315891,25.13,77627.65,59.4,-0.30465,0.00028,17.45458]
[1777060322707,25.12,77621.36,59.4,-0.30636,0.00028,17.49652]
[1777060323478,25.12,77621.36,59.4,-0.30636,0.00028,17.49652]
[1777060322772,25.12,77621.12,59.4,-0.30642,0.00028,17.49796]
[1777060323642,25.12,77621.12,59.4,-0.30642,0.00028,17.49796]
[1777060328815,25.12,77617.84,59.4,-0.3073,0.00028,17.51944]
[1777060333855,25.11,77617.51,59.4,-0.30736,0.00028,17.52099]
[1777060334931,25.11,77617.51,59.4,-0.30736,0.00028,17.52099]
[1777060334995,25.11,77617.34,59.4,-0.30741,0.00028,17.522]
[1777060336712,25.11,77617.87,59.4,-0.30725,0.00028,17.51821]
[1777060337992,25.11,77628.3,59.4,-0.30432,0.00028,17.44627]
[1777060342181,25.11,77628.65,59.4,-0.30421,0.00028,17.44351]
[1777060347953,25.1,77630.88,59.4,-0.30354,0.00028,17.42704]
[1777060350974,25.1,77623.52,59.4,-0.30558,0.00028,17.47743]
[1777060352034,25.1,77623.52,59.4,-0.30558,0.00028,17.47743]
[1777060354198,25.1,77624.19,59.4,-0.30534,0.00028,17.46739]
[1777060359972,25.09,77621.8,59.4,-0.30596,0.00028,17.48263]
[1777060359988,25.09,77621.8,59.4,-0.30596,0.00028,17.48263]
[1777060360181,25.09,77621.8,59.4,-0.30596,0.00028,17.48263]
[1777060360275,25.09,77621.8,59.4,-0.30596,0.00028,17.48263]
[1777060361046,25.09,77608.45,59.4,-0.30971,0.00028,17.57322]
[1777060362949,25.09,77604.91,59.4,-0.3107,0.00028,17.59685]
[1777060364814,25.08,77602.99,59.4,-0.31122,0.00028,17.60926]
[1777060370221,25.07,77601.51,59.4,-0.31159,0.00028,17.61798]
[1777060370231,25.07,77601.51,59.4,-0.31159,0.00028,17.61798]
[1777060370251,25.07,77602.32,59.4,-0.31135,0.00028,17.61231]
[1777060376495,25.07,77597.95,59.4,-0.31256,0.00028,17.64081]
[1777060383070,25.06,77599.31,59.4,-0.31213,0.00028,17.6307]
[1777060384208,25.06,77588.85,59.4,-0.31509,0.00028,17.69993]
[1777060387211,25.06,77587.47,59.4,-0.31547,0.00028,17.70867]
[1777060387507,25.06,77587.47,59.4,-0.31547,0.00028,17.70867]
[1777060387553,25.06,77585.45,59.4,-0.31603,0.00028,17.72178]
[1777060387617,25.06,77585.45,59.4,-0.31603,0.00028,17.72178]
[1777060387741,25.06,77585.45,59.4,-0.31603,0.00028,17.72178]
[1777060387747,25.06,77585.45,59.4,-0.31603,0.00028,17.72178]
[1777060388516,25.06,77578.62,59.4,-0.31798,0.00029,17.76633]
[1777060389721,25.06,77579.36,59.4,-0.31776,0.00029,17.7614]
[1777060389987,25.06,77579.36,59.4,-0.31776,0.00029,17.7614]
[1777060390217,25.06,77579.36,59.4,-0.31776,0.00029,17.7614]
[1777060390251,25.06,77581.53,59.4,-0.31714,0.00029,17.74713]
[1777060391118,25.06,77581.53,59.4,-0.31714,0.00029,17.74713]
[1777060391245,25.06,77581.53,59.4,-0.31714,0.00029,17.74713]
[1777060391490,25.06,77581.53,59.4,-0.31714,0.00029,17.74713]
[1777060391330,25.05,77579.49,59.4,-0.31771,0.00029,17.76029]
[1777060391797,25.05,77579.49,59.4,-0.31771,0.00029,17.76029]
[1777060392324,25.05,77579.49,59.4,-0.31771,0.00029,17.76029]
[1777060392514,25.05,77579.49,59.4,-0.31771,0.00029,17.76029]
[1777060392425,25.05,77570.12,59.4,-0.32039,0.00029,17.82086]
[1777060395217,25.05,77572.06,59.4,-0.31982,0.00029,17.8081]
[1777060396293,25.05,77586.05,59.4,-0.31581,0.00028,17.71669]
[1777060397740,25.05,77585.52,59.4,-0.31596,0.00029,17.72008]
[1777060397817,25.05,77585.52,59.4,-0.31596,0.00029,17.72008]
[1777060398306,25.05,77587.61,59.4,-0.31536,0.00028,17.70622]
[1777060399751,25.05,77587.61,59.4,-0.31536,0.00028,17.7061]
[1777060400321,25.05,77589.33,59.4,-0.31486,0.00028,17.69462]
[1777060405356,25.04,77588.42,59.4,-0.3151,0.00028,17.70023]
[1777060410225,25.04,77589.21,59.4,-0.31486,0.00028,17.69461]
[1777060410391,25.04,77595.74,59.4,-0.313,0.00028,17.65116]
[1777060412405,25.04,77601.46,59.4,-0.31133,0.00028,17.60771]
[1777060414186,25.04,77600.97,59.4,-0.31147,0.00028,17.61095]
[1777060419409,25.04,77601.17,59.4,-0.3114,0.00028,17.60934]
[1777060423483,25.04,77610.33,59.4,-0.30881,0.00028,17.54725]
[1777060428518,25.04,77607.2,59.4,-0.30969,0.00028,17.56846]
[1777060434560,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435010,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435103,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435112,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435325,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435513,25.04,77606.96,59.4,-0.30976,0.00028,17.57008]
[1777060435567,25.04,77622.39,59.4,-0.30541,0.00028,17.46464]
[1777060435982,25.04,77622.39,59.4,-0.30541,0.00028,17.46464]
[1777060436496,25.04,77622.39,59.4,-0.30541,0.00028,17.46464]
[1777060436498,25.04,77622.39,59.4,-0.30541,0.00028,17.46464]
[1777060436703,25.04,77621.47,59.4,-0.30566,0.00028,17.47079]
[1777060440317,25.03,77623.31,59.4,-0.30513,0.00028,17.45779]
[1777060443608,25.03,77622.35,59.4,-0.30539,0.00028,17.46411]
[1777060448219,25.03,77621.34,59.4,-0.30565,0.00028,17.47049]
[1777060448320,25.03,77621.51,59.4,-0.30559,0.00028,17.46919]
[1777060454624,25.02,77626.56,59.4,-0.30414,0.00028,17.43334]
[1777060461031,25.02,77625.78,59.4,-0.30431,0.00028,17.43756]
[1777060462610,25.02,77625.42,59.4,-0.30441,0.00028,17.43988]
[1777060463019,25.01,77624.8,59.4,-0.30457,0.00028,17.444]
[1777060463926,25.01,77623.93,59.4,-0.30481,0.00028,17.44984]
[1777060467821,25.01,77623.63,59.4,-0.30486,0.00028,17.45108]
[1777060469416,25.01,77623.29,59.4,-0.30495,0.00028,17.45323]
[1777060470513,25.01,77624.05,59.4,-0.30473,0.00028,17.44775]
[1777060476170,25.0,77623.02,59.4,-0.30493,0.00028,17.44854]
[1777060476171,25.0,77623.02,59.4,-0.30493,0.00028,17.44854]
[1777060476344,25.0,77623.02,59.4,-0.30493,0.00028,17.44854]
[1777060476539,25.0,77623.02,59.4,-0.30493,0.00028,17.44854]
[1777060476653,25.0,77623.02,59.4,-0.30493,0.00028,17.44854]
[1777060476578,25.0,77622.69,59.4,-0.30501,0.00028,17.45061]
[1777060477128,25.0,77611.97,59.4,-0.30803,0.00028,17.52415]
[1777060478869,24.99,77605.82,59.4,-0.30975,0.00028,17.56558]
[1777060481511,24.99,77605.22,59.4,-0.30991,0.00028,17.56942]
[1777060482120,24.99,77605.51,59.4,-0.30982,0.00028,17.56722]
[1777060486846,24.99,77606.65,59.4,-0.30945,0.00028,17.55835]
[1777060488141,24.98,77607.34,59.4,-0.30924,0.00028,17.55344]
[1777060488189,24.98,77607.34,59.4,-0.30924,0.00028,17.55344]
[1777060488460,24.98,77607.34,59.4,-0.30924,0.00028,17.55344]
[1777060489127,24.98,77617.19,59.4,-0.30644,0.00028,17.48559]
[1777060490224,24.98,77617.19,59.4,-0.30644,0.00028,17.48559]
[1777060490953,24.98,77625.25,59.4,-0.30416,0.00028,17.42948]
[1777060492623,24.98,77625.25,59.4,-0.30416,0.00028,17.42948]
[1777060493181,24.98,77627.27,59.4,-0.30358,0.00028,17.41515]
[1777060497342,24.97,77627.83,59.4,-0.3034,0.00028,17.41073]
[1777060497494,24.97,77628.86,59.4,-0.30311,0.00028,17.40337]
[1777060500170,24.97,77629.38,59.4,-0.30295,0.00028,17.39935]
[1777060501031,24.97,77636.12,59.4,-0.30104,0.00028,17.35165]
[1777060504598,24.97,77634.64,59.4,-0.30145,0.00028,17.36178]
[1777060509695,24.96,77632.7,59.4,-0.30196,0.00028,17.37461]
[1777060512304,24.96,77633.98,59.4,-0.30158,0.00028,17.36511]
[1777060512609,24.96,77633.0,59.4,-0.30185,0.00028,17.37185]
[1777060518584,24.96,77628.24,59.4,-0.30316,0.00028,17.40446]
[1777060522181,24.95,77622.2,59.4,-0.30482,0.00028,17.4457]
[1777060526018,24.95,77625.65,59.4,-0.30383,0.00028,17.42112]
[1777060526028,24.95,77625.65,59.4,-0.30383,0.00028,17.42112]
[1777060526209,24.95,77622.07,59.4,-0.30483,0.00028,17.44585]
[1777060526741,24.95,77622.07,59.4,-0.30483,0.00028,17.44585]
[1777060527022,24.95,77622.07,59.4,-0.30483,0.00028,17.44585]
[1777060529084,24.95,77618.87,59.4,-0.30572,0.00028,17.4678]
[1777060534264,24.94,77620.02,59.4,-0.30534,0.00028,17.45423]
[1777060535206,24.94,77620.02,59.4,-0.30534,0.00028,17.45423]
[1777060540307,24.94,77624.0,59.4,-0.30419,0.00028,17.42591]
[1777060542682,24.94,77623.71,59.4,-0.30426,0.00028,17.42781]
[1777060547834,24.93,77622.6,59.4,-0.30455,0.00028,17.43477]
[1777060548613,24.93,77622.6,59.4,-0.30455,0.00028,17.43477]
[1777060552493,24.93,77622.37,59.4,-0.3046,0.00028,17.43596]
[1777060552494,24.93,77622.37,59.4,-0.3046,0.00028,17.43596]
[1777060553540,24.93,77622.41,59.4,-0.30458,0.00028,17.4356]
[1777060553700,24.93,77622.41,59.4,-0.30458,0.00028,17.4356]
[1777060553757,24.93,77630.37,59.4,-0.30234,0.00028,17.37984]
[1777060553951,24.93,77630.37,59.4,-0.30234,0.00028,17.37984]
[1777060554655,24.93,77636.98,59.4,-0.30048,0.00028,17.33316]
[1777060554775,24.93,77636.98,59.4,-0.30048,0.00028,17.33316]
[1777060555304,24.93,77636.98,59.4,-0.30048,0.00028,17.33316]
[1777060558093,24.93,77636.96,59.4,-0.30048,0.00028,17.33319]
[1777060559993,24.93,77636.27,59.4,-0.30067,0.00028,17.33798]
[1777060561519,24.93,77635.13,59.4,-0.30099,0.00028,17.34599]
[1777060562846,24.93,77635.73,59.4,-0.30082,0.00028,17.34165]
[1777060563044,24.93,77635.73,59.4,-0.30082,0.00028,17.34165]
[1777060568347,24.93,77636.39,59.4,-0.30062,0.00028,17.33661]
[1777060568503,24.93,77632.16,59.4,-0.3018,0.00028,17.36638]
[1777060573637,24.92,77629.1,59.4,-0.30264,0.00028,17.38737]
[1777060575136,24.92,77629.09,59.4,-0.30263,0.00028,17.38717]
[1777060576339,24.92,77629.54,59.4,-0.3025,0.00028,17.38389]
[1777060576559,24.92,77629.3,59.4,-0.30256,0.00028,17.38549]
[1777060581591,24.92,77630.21,59.4,-0.30232,0.00028,17.37927]
[1777060582041,24.92,77630.73,59.4,-0.30217,0.00028,17.37568]
[1777060582791,24.92,77630.11,59.4,-0.30235,0.00028,17.38012]
[1777060583401,24.92,77630.11,59.4,-0.30235,0.00028,17.38012]
[1777060588643,24.92,77625.52,59.4,-0.30365,0.00028,17.4125]
[1777060593677,24.92,77624.7,59.4,-0.30385,0.00028,17.41332]
[1777060598713,24.92,77627.08,59.4,-0.30318,0.00028,17.3969]
[1777060603747,24.93,77626.03,59.4,-0.30349,0.00028,17.40443]
[1777060608783,24.93,77627.71,59.4,-0.30302,0.00028,17.39285]
[1777060613819,24.93,77631.61,59.4,-0.30193,0.00028,17.36571]
[1777060616610,24.93,77635.41,59.4,-0.30087,0.00028,17.33898]
[1777060616625,24.93,77637.77,59.4,-0.30021,0.00028,17.32237]
[1777060618854,24.93,77643.46,59.4,-0.29863,0.00028,17.28208]
[1777060623889,24.93,77640.33,59.4,-0.29951,0.00028,17.30473]
[1777060628923,24.93,77635.61,59.4,-0.30084,0.00028,17.33835]
[1777060633959,24.93,77635.01,59.4,-0.30102,0.00028,17.34273]
[1777060638967,24.93,77635.14,59.4,-0.30099,0.00028,17.34195]
[1777060640281,24.93,77634.59,59.4,-0.30114,0.00028,17.34588]
[1777060640375,24.93,77635.18,59.4,-0.30098,0.00028,17.34175]
[1777060643095,24.94,77628.76,59.4,-0.30279,0.00028,17.38716]
[1777060649065,24.94,77624.52,59.4,-0.30399,0.00028,17.41704]
[1777060654099,24.94,77625.25,59.4,-0.30375,0.00028,17.40703]
[1777060658128,24.94,77631.3,59.4,-0.30206,0.00028,17.36485]
[1777060661198,24.94,77632.96,59.4,-0.3016,0.00028,17.35334]
[1777060661865,24.94,77632.96,59.4,-0.3016,0.00028,17.35334]
[1777060661722,24.94,77636.31,59.4,-0.30066,0.00028,17.3298]
[1777060662507,24.94,77642.15,59.4,-0.29903,0.00028,17.28843]
[1777060664113,24.94,77644.4,59.4,-0.2984,0.00028,17.27242]
[1777060665542,24.94,77644.48,59.4,-0.29838,0.00028,17.27189]
[1777060668240,24.94,77649.02,59.4,-0.29712,0.00028,17.23956]
[1777060674231,24.94,77650.78,59.4,-0.29665,0.00028,17.2274]
[1777060675770,24.94,77650.76,59.4,-0.29666,0.00028,17.22763]
[1777060676518,24.95,77651.67,59.4,-0.29641,0.00028,17.22117]
[1777060678480,24.95,77652.39,59.4,-0.29621,0.00028,17.21619]
[1777060683676,24.95,77654.17,59.4,-0.29574,0.00028,17.20393]
[1777060689239,24.95,77650.2,59.4,-0.29687,0.00028,17.23314]
[1777060689830,24.95,77656.66,59.4,-0.29508,0.00028,17.18674]
[1777060690248,24.95,77656.66,59.4,-0.29508,0.00028,17.18674]
[1777060690357,24.95,77657.48,59.4,-0.29486,0.00028,17.18097]
[1777060695392,24.96,77657.41,59.4,-0.2949,0.00028,17.18229]
[1777060700511,24.96,77657.24,59.4,-0.29498,0.00028,17.18421]
[1777060700570,24.96,77657.24,59.4,-0.29498,0.00028,17.18421]
[1777060703450,24.96,77648.32,59.4,-0.29748,0.00028,17.24888]
[1777060708485,24.97,77647.54,59.4,-0.29771,0.00028,17.25478]
[1777060713520,24.97,77647.14,59.4,-0.29779,0.00028,17.25284]
[1777060715659,24.97,77647.13,59.4,-0.29779,0.00028,17.25296]
[1777060716862,24.97,77647.15,59.4,-0.29779,0.00028,17.25288]
[1777060719575,24.97,77641.21,59.4,-0.29945,0.00028,17.29532]
[1777060725604,24.97,77643.31,59.4,-0.29888,0.00028,17.28068]
[1777060728323,24.97,77645.23,59.4,-0.29834,0.00028,17.2671]
[1777060728446,24.97,77645.23,59.4,-0.29834,0.00028,17.2671]
[1777060728625,24.97,77647.79,59.4,-0.29763,0.00028,17.24888]
[1777060730836,24.97,77649.56,59.4,-0.29714,0.00028,17.23621]
[1777060731646,24.97,77656.36,59.4,-0.29525,0.00028,17.18732]
[1777060736681,24.97,77658.52,59.4,-0.29466,0.00028,17.172]
[1777060741716,24.97,77651.93,59.4,-0.2965,0.00028,17.21971]
[1777060745159,24.97,77650.85,59.4,-0.2968,0.00028,17.22744]
[1777060748198,24.97,77648.71,59.4,-0.29739,0.00028,17.24273]
[1777060749138,24.97,77643.78,59.4,-0.29877,0.00028,17.27788]
[1777060749771,24.97,77642.1,59.4,-0.29923,0.00028,17.28979]
[1777060751049,24.97,77641.64,59.4,-0.29936,0.00028,17.29309]
[1777060756821,24.97,77642.79,59.4,-0.29905,0.00028,17.28505]
[1777060761900,24.97,77642.76,59.4,-0.29906,0.00028,17.28539]
[1777060763372,24.98,77642.55,59.4,-0.29912,0.00028,17.28695]
[1777060763947,24.98,77642.55,59.4,-0.29912,0.00028,17.28695]
[1777060769912,24.98,77638.84,59.4,-0.30017,0.00028,17.31359]
[1777060770152,24.98,77638.84,59.4,-0.30017,0.00028,17.31359]
[1777060775953,24.98,77643.24,59.4,-0.29891,0.00028,17.27743]
[1777060777230,24.98,77646.29,59.4,-0.29806,0.00028,17.25574]
[1777060782671,24.98,77652.49,59.4,-0.29634,0.00028,17.2117]
[1777060788378,24.98,77657.0,59.4,-0.29511,0.00028,17.17984]
[1777060792507,24.99,77659.2,59.4,-0.29452,0.00028,17.16445]
[1777060792766,24.99,77659.2,59.4,-0.29452,0.00028,17.16445]
[1777060792979,24.99,77659.2,59.4,-0.29452,0.00028,17.16445]
[1777060792846,24.99,77659.35,59.4,-0.29449,0.00028,17.16349]
[1777060793323,24.99,77659.35,59.4,-0.29449,0.00028,17.16349]
[1777060793605,24.99,77647.38,59.4,-0.29782,0.00028,17.24966]
[1777060794993,24.99,77647.38,59.4,-0.29782,0.00028,17.24966]
[1777060795013,24.99,77637.76,59.4,-0.3005,0.00028,17.31798]
[1777060796362,24.99,77641.59,59.4,-0.29943,0.00028,17.29084]
[1777060796903,24.99,77645.93,59.4,-0.29822,0.00028,17.25997]
[1777060797331,24.99,77645.93,59.4,-0.29822,0.00028,17.25997]
[1777060797354,24.99,77645.93,59.4,-0.29822,0.00028,17.25997]
[1777060797472,24.99,77645.93,59.4,-0.29822,0.00028,17.25997]
[1777060797563,24.99,77646.14,59.4,-0.29816,0.00028,17.25856]
[1777060798296,24.99,77646.14,59.4,-0.29816,0.00028,17.25856]
[1777060798372,24.99,77646.14,59.4,-0.29816,0.00028,17.25856]
[1777060798839,24.99,77651.96,59.4,-0.29654,0.00028,17.21692]
[1777060799853,24.99,77651.96,59.4,-0.29654,0.00028,17.21692]
[1777060799954,24.99,77651.96,59.4,-0.29654,0.00028,17.21692]
[1777060800454,24.99,77652.19,59.4,-0.29648,0.00028,17.21529]
[1777060800582,24.99,77652.19,59.4,-0.29648,0.00028,17.21529]
[1777060800650,24.99,77652.19,59.4,-0.29648,0.00028,17.21529]
[1777060800770,24.99,77652.19,59.4,-0.29648,0.00028,17.21529]
[1777060800797,24.99,77652.19,59.4,-0.29648,0.00028,17.21529]
[1777060800885,24.99,77651.14,59.4,-0.29677,0.00028,17.22284]
[1777060801805,24.99,77651.14,59.4,-0.29677,0.00028,17.22284]
[1777060801856,24.99,77651.14,59.4,-0.29677,0.00028,17.22284]
[1777060801877,24.99,77651.14,59.4,-0.29677,0.00028,17.22284]
[1777060801958,24.99,77648.07,59.4,-0.29763,0.00028,17.24477]
[1777060802504,24.99,77648.07,59.4,-0.29763,0.00028,17.24477]
[1777060802961,24.99,77648.07,59.4,-0.29763,0.00028,17.24477]
[1777060802983,24.99,77643.56,59.4,-0.29889,0.00028,17.27695]
[1777060804303,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060804331,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060804360,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060804391,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060804470,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060804824,24.99,77642.06,59.4,-0.2993,0.00028,17.28762]
[1777060805018,24.99,77642.27,59.4,-0.29924,0.00028,17.28608]
[1777060805638,24.99,77642.27,59.4,-0.29924,0.00028,17.28608]
[1777060805645,24.99,77642.27,59.4,-0.29924,0.00028,17.28608]
[1777060805737,24.99,77651.09,59.4,-0.29678,0.00028,17.22305]
[1777060807181,24.99,77651.16,59.4,-0.29676,0.00028,17.22252]
[1777060807183,24.99,77651.16,59.4,-0.29676,0.00028,17.22252]
[1777060807352,24.99,77649.27,59.4,-0.29729,0.00028,17.23602]
[1777060810988,24.99,77646.87,59.4,-0.29796,0.00028,17.25326]
[1777060812796,24.99,77647.76,59.4,-0.29771,0.00028,17.24699]
[1777060812895,24.99,77646.85,59.4,-0.29797,0.00028,17.25353]
[1777060814939,24.99,77646.74,59.4,-0.298,0.00028,17.25431]
[1777060815638,24.99,77646.7,59.4,-0.29801,0.00028,17.25458]
[1777060815843,24.99,77646.7,59.4,-0.29801,0.00028,17.25458]
[1777060818968,24.99,77649.44,59.4,-0.29725,0.00028,17.23501]
[1777060821456,24.99,77648.95,59.4,-0.29738,0.00028,17.23854]
[1777060823648,24.99,77648.86,59.4,-0.29741,0.00028,17.23919]
[1777060823804,24.99,77648.86,59.4,-0.29741,0.00028,17.23919]
[1777060823809,24.99,77648.86,59.4,-0.29741,0.00028,17.23919]
[1777060823831,24.99,77648.86,59.4,-0.29741,0.00028,17.23919]
[1777060823846,24.99,77648.86,59.4,-0.29741,0.00028,17.23919]
[1777060824278,24.99,77645.35,59.4,-0.29839,0.00028,17.26424]
[1777060824579,24.99,77645.35,59.4,-0.29839,0.00028,17.26424]
[1777060824836,24.99,77639.68,59.4,-0.29997,0.00028,17.30448]
[1777060827653,24.99,77637.17,59.4,-0.30067,0.00028,17.32217]
[1777060827737,24.99,77636.95,59.4,-0.30073,0.00028,17.32369]
[1777060830972,24.99,77636.87,59.4,-0.30075,0.00028,17.32411]
[1777060836013,24.98,77641.15,59.4,-0.2995,0.00028,17.28845]
[1777060838206,24.98,77637.2,59.4,-0.3006,0.00028,17.31622]
[1777060838363,24.98,77637.2,59.4,-0.3006,0.00028,17.31622]
[1777060838728,24.98,77637.02,59.4,-0.30064,0.00028,17.31742]
[1777060840820,24.98,77633.13,59.4,-0.30173,0.00028,17.34474]
[1777060841616,24.98,77629.25,59.7,-0.30282,0.00028,17.37184]
[1777060841971,24.98,77629.25,59.7,-0.30282,0.00028,17.37184]
[1777060841996,24.98,77622.9,59.7,-0.3046,0.00028,17.41603]
[1777060842952,24.98,77622.9,59.8,-0.3046,0.00028,17.41603]
[1777060842962,24.98,77622.9,59.8,-0.3046,0.00028,17.41603]
[1777060842970,24.98,77622.9,59.8,-0.3046,0.00028,17.41603]
[1777060842995,24.98,77622.9,59.8,-0.3046,0.00028,17.41603]
[1777060843039,24.98,77622.9,59.8,-0.3046,0.00028,17.41603]
[1777060843053,24.98,77619.69,59.8,-0.3055,0.00028,17.43823]
[1777060843139,24.98,77619.69,59.8,-0.3055,0.00028,17.43823]
[1777060843394,24.98,77619.69,59.8,-0.3055,0.00028,17.43823]
[1777060843788,24.98,77613.63,59.8,-0.30721,0.00028,17.47992]
[1777060844527,24.98,77607.74,59.8,-0.30888,0.00028,17.52007]
[1777060845478,24.98,77607.74,59.9,-0.30888,0.00028,17.52007]
[1777060846642,24.98,77606.12,60.2,-0.30933,0.00028,17.53095]
[1777060846647,24.98,77606.12,60.2,-0.30933,0.00028,17.53095]
[1777060846770,24.98,77606.12,60.2,-0.30933,0.00028,17.53095]
[1777060847034,24.98,77596.37,60.2,-0.3121,0.00028,17.59673]
[1777060847809,24.98,77596.37,60.2,-0.3121,0.00028,17.59673]
[1777060848024,24.98,77588.31,60.2,-0.3144,0.00029,17.65051]
[1777060848217,24.98,77588.31,60.2,-0.3144,0.00029,17.65051]
[1777060848277,24.98,77588.31,60.2,-0.3144,0.00029,17.65051]
[1777060848279,24.98,77588.31,60.2,-0.3144,0.00029,17.65051]
[1777060848414,24.98,77588.31,60.2,-0.3144,0.00029,17.65051]
[1777060848633,24.98,77580.3,60.2,-0.31669,0.00029,17.70337]
[1777060850628,24.98,77578.19,60.2,-0.31729,0.00029,17.71713]
[1777060850701,24.98,77578.49,60.2,-0.3172,0.00029,17.71506]
[1777060856808,24.98,77578.88,60.2,-0.31707,0.00029,17.71209]
[1777060862037,24.97,77575.48,60.2,-0.31803,0.00029,17.73396]
[1777060861573,24.97,77569.38,60.2,-0.31978,0.00029,17.77355]
[1777060863342,24.97,77568.33,60.2,-0.32008,0.00029,17.7803]
[1777060863664,24.97,77568.33,60.2,-0.32008,0.00029,17.7803]
[1777060863791,24.97,77579.59,60.2,-0.31684,0.00029,17.70681]
[1777060864593,24.97,77586.91,60.2,-0.31474,0.00029,17.65841]
[1777060866410,24.97,77591.35,60.2,-0.31347,0.00029,17.62881]
[1777060868391,24.97,77592.64,60.2,-0.3131,0.00029,17.62012]
[1777060868621,24.97,77592.81,60.2,-0.31305,0.00029,17.61895]
[1777060873658,24.97,77593.74,60.2,-0.31278,0.00029,17.61282]
[1777060875845,24.97,77592.09,60.2,-0.31326,0.00029,17.62387]
[1777060875890,24.97,77592.09,60.2,-0.31326,0.00029,17.62387]
[1777060875978,24.97,77591.12,60.2,-0.31353,0.00029,17.63036]
[1777060877386,24.97,77592.15,60.2,-0.31323,0.00029,17.62332]
[1777060883024,24.96,77591.89,60.2,-0.31328,0.00029,17.62432]
[1777060884473,24.96,77592.04,60.2,-0.31322,0.00029,17.62304]
[1777060884714,24.96,77592.04,60.2,-0.31322,0.00029,17.62304]
[1777060884737,24.96,77595.14,60.2,-0.31233,0.00029,17.60215]
[1777060885981,24.96,77602.63,60.2,-0.31019,0.00028,17.55143]
[1777060886954,24.96,77602.63,60.2,-0.31019,0.00028,17.55143]
[1777060893051,24.91,77606.95,60.2,-0.30858,0.00028,17.50838]
[1777060902019,24.86,77610.08,60.2,-0.30732,0.00028,17.47781]
[1777060907419,24.84,77610.79,60.2,-0.30701,0.00028,17.47013]
[1777060911880,24.84,77612.78,60.2,-0.30643,0.00028,17.45603]
[1777060912120,24.84,77612.78,60.2,-0.30643,0.00028,17.45603]
[1777060912209,24.84,77614.56,60.2,-0.30592,0.00028,17.44361]
[1777060913124,24.83,77621.7,60.2,-0.30386,0.00028,17.39288]
[1777060913346,24.83,77621.7,60.2,-0.30386,0.00028,17.39288]
[1777060913511,24.83,77621.7,60.2,-0.30386,0.00028,17.39288]
[1777060917396,24.81,77623.99,60.2,-0.30302,0.00028,17.3718]
[1777060918295,24.8,77623.95,60.2,-0.30298,0.00028,17.37087]
[1777060919592,24.79,77625.01,60.2,-0.30263,0.00028,17.36218]
[1777060920169,24.79,77627.18,60.2,-0.30197,0.00028,17.3457]
[1777060920492,24.79,77627.18,60.2,-0.30197,0.00028,17.3457]
[1777060921106,24.78,77627.5,60.2,-0.30184,0.00028,17.34227]
[1777060922714,24.77,77628.63,60.2,-0.30145,0.00028,17.33244]
[1777060922934,24.77,77628.63,60.2,-0.30145,0.00028,17.33244]
[1777060923099,24.76,77637.29,60.2,-0.29893,0.00028,17.26884]
[1777060925370,24.75,77642.28,60.2,-0.29746,0.00028,17.23105]
[1777060925415,24.75,77642.28,60.2,-0.29746,0.00028,17.23105]
[1777060928190,24.75,77641.71,60.2,-0.29761,0.00028,17.23491]
[1777060930841,24.75,77641.46,60.2,-0.29767,0.00028,17.23653]
[1777060931247,24.75,77638.6,60.2,-0.29847,0.00028,17.25703]
[1777060932069,24.74,77638.55,60.2,-0.29845,0.00028,17.25645]
[1777060934587,24.73,77639.36,60.2,-0.29813,0.00028,17.24803]
[1777060935822,24.72,77635.8,60.2,-0.29908,0.00028,17.27236]
[1777060937118,24.72,77633.29,60.2,-0.29974,0.00028,17.28916]
[1777060937210,24.71,77631.93,60.2,-0.30007,0.00028,17.29748]
[1777060938111,24.71,77629.09,60.2,-0.30087,0.00028,17.31761]
[1777060939532,24.71,77626.83,60.2,-0.30151,0.00028,17.33362]
[1777060945160,24.7,77626.65,60.2,-0.30153,0.00028,17.33421]
[1777060950195,24.7,77625.76,60.2,-0.30176,0.00028,17.33979]
[1777060957115,24.7,77624.91,60.2,-0.30194,0.00028,17.34021]
[1777060957171,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060957248,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060957289,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060957395,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060957439,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060957479,24.69,77624.36,60.2,-0.30208,0.00028,17.34383]
[1777060958138,24.69,77623.27,60.2,-0.30239,0.00028,17.35142]
[1777060958671,24.69,77623.27,60.2,-0.30239,0.00028,17.35142]
[1777060959139,24.69,77623.27,60.2,-0.30239,0.00028,17.35142]
[1777060959026,24.69,77599.66,60.2,-0.30913,0.00029,17.51638]
[1777060959341,24.69,77599.66,60.2,-0.30913,0.00029,17.51638]
[1777060959803,24.69,77584.49,60.2,-0.31349,0.00029,17.61964]
[1777060960898,24.69,77584.49,60.2,-0.31349,0.00029,17.61964]
[1777060961217,24.69,77581.34,60.2,-0.31439,0.00029,17.64061]
[1777060961897,24.69,77581.17,60.2,-0.31443,0.00029,17.64148]
[1777060967070,24.67,77577.78,60.2,-0.31529,0.00029,17.66131]
[1777060967114,24.67,77577.78,60.2,-0.31529,0.00029,17.66131]
[1777060972761,24.63,77577.26,60.2,-0.31514,0.00029,17.65774]
[1777060978069,24.62,77576.39,60.2,-0.31535,0.00029,17.66258]
[1777060979402,24.62,77568.81,60.2,-0.31753,0.00029,17.7126]
[1777060980881,24.62,77568.81,60.2,-0.31753,0.00029,17.7126]
[1777060983018,24.61,77566.72,60.2,-0.31812,0.00029,17.726]
[1777060983184,24.61,77567.75,60.2,-0.31781,0.00029,17.71892]
[1777060984797,24.61,77557.0,60.2,-0.32094,0.00029,17.78931]
[1777060990480,24.6,77554.62,60.2,-0.32157,0.00029,17.80338]
[1777060995517,24.59,77566.17,60.2,-0.31814,0.00029,17.72616]
[1777060999367,24.59,77568.85,60.2,-0.31733,0.00029,17.70781]
[1777061000091,24.59,77568.85,60.2,-0.31733,0.00029,17.70781]
[1777061000189,24.59,77568.52,60.2,-0.31742,0.00029,17.70984]
[1777061003739,24.58,77575.71,60.2,-0.31529,0.00029,17.66094]
[1777061005391,24.58,77576.9,60.2,-0.31494,0.00029,17.65275]
[1777061005433,24.58,77576.9,60.2,-0.31494,0.00029,17.65275]
[1777061006621,24.58,77575.31,60.2,-0.31539,0.00029,17.66327]
[1777061007144,24.58,77568.76,60.2,-0.31729,0.00029,17.70693]
[1777061008206,24.58,77562.5,60.2,-0.31912,0.00029,17.74828]
[1777061008607,24.58,77555.75,60.2,-0.32108,0.00029,17.79245]
[1777061012776,24.57,77556.34,60.2,-0.32084,0.00029,17.78289]
[1777061012847,24.57,77556.34,60.2,-0.32084,0.00029,17.78289]
[1777061012862,24.57,77556.34,60.2,-0.32084,0.00029,17.78289]
[1777061012884,24.57,77556.34,60.2,-0.32084,0.00029,17.78289]
[1777061013119,24.57,77564.82,60.2,-0.31835,0.00029,17.72676]
[1777061016971,24.57,77568.36,60.2,-0.31729,0.00029,17.70258]
[1777061017236,24.57,77568.36,60.2,-0.31729,0.00029,17.70258]
[1777061018913,24.56,77568.74,60.2,-0.31716,0.00029,17.69963]
[1777061022915,24.56,77568.05,60.2,-0.31733,0.00029,17.70339]
[1777061028749,24.55,77567.94,60.2,-0.3173,0.00029,17.70265]
[1777061033785,24.54,77568.16,60.2,-0.31719,0.00029,17.70015]
[1777061034653,24.54,77568.16,60.2,-0.31719,0.00029,17.70015]
[1777061038423,24.54,77570.0,60.2,-0.31661,0.00029,17.68702]
[1777061038483,24.54,77570.0,60.2,-0.31661,0.00029,17.68702]
[1777061038754,24.54,77570.0,60.2,-0.31661,0.00029,17.68702]
[1777061038777,24.54,77570.0,60.2,-0.31661,0.00029,17.68702]
[1777061038801,24.54,77570.0,60.2,-0.31661,0.00029,17.68702]
[1777061039130,24.54,77578.87,60.2,-0.31402,0.00029,17.62708]
[1777061039999,24.54,77578.87,60.2,-0.31402,0.00029,17.62708]
[1777061040016,24.54,77578.87,60.2,-0.31402,0.00029,17.62708]
[1777061040144,24.53,77589.33,60.2,-0.31097,0.00029,17.55547]
[1777061040847,24.53,77589.33,60.2,-0.31097,0.00029,17.55547]
[1777061046042,24.53,77591.38,60.2,-0.31035,0.00029,17.54057]
[1777061047817,24.53,77588.56,60.2,-0.31115,0.00029,17.55965]
[1777061049870,24.53,77583.62,60.2,-0.31257,0.00029,17.59313]
[1777061054933,24.52,77585.2,60.2,-0.31206,0.00029,17.58113]
[1777061057526,24.52,77584.56,60.2,-0.31223,0.00029,17.58511]
[1777061058112,24.52,77584.56,60.2,-0.31223,0.00029,17.58511]
[1777061058961,24.51,77596.33,60.2,-0.30881,0.00029,17.50358]
[1777061064054,24.51,77596.39,60.2,-0.30877,0.00029,17.50266]
[1777061070039,24.51,77592.34,60.2,-0.3099,0.00029,17.52984]
[1777061070322,24.51,77592.34,60.2,-0.3099,0.00029,17.52984]
[1777061076081,24.5,77594.28,60.2,-0.30928,0.00029,17.51071]
[1777061081117,24.5,77594.04,60.2,-0.30932,0.00029,17.51183]
[1777061085803,24.5,77594.95,60.2,-0.30904,0.00029,17.50508]
[1777061086152,24.49,77594.56,60.2,-0.30915,0.00029,17.50769]
[1777061091187,24.49,77594.63,60.2,-0.30911,0.00029,17.50657]
[1777061095814,24.49,77594.33,60.2,-0.30917,0.00029,17.50818]
[1777061101258,24.48,77595.35,60.2,-0.30885,0.00029,17.50037]
[1777061102282,24.48,77595.35,60.2,-0.30885,0.00029,17.50037]
[1777061102717,24.48,77595.92,60.2,-0.30868,0.00029,17.4963]
[1777061102751,24.48,77595.92,60.2,-0.30868,0.00029,17.4963]
[1777061103275,24.48,77598.67,60.2,-0.30788,0.00029,17.47701]
[1777061104317,24.48,77598.67,60.2,-0.30788,0.00029,17.47701]
[1777061105198,24.48,77600.05,60.2,-0.30747,0.00029,17.46718]
[1777061110231,24.48,77599.88,60.2,-0.30749,0.00029,17.46757]
[1777061111658,24.47,77605.67,60.2,-0.3058,0.00029,17.42644]
[1777061117358,24.47,77605.2,60.2,-0.30591,0.00029,17.42907]
[1777061119955,24.47,77611.11,60.2,-0.3042,0.00029,17.38697]
[1777061120022,24.47,77611.11,60.2,-0.3042,0.00029,17.38697]
[1777061125822,24.46,77612.57,60.2,-0.30369,0.00029,17.37432]
[1777061125874,24.46,77612.8,60.2,-0.30362,0.00029,17.37253]
[1777061126851,24.46,77612.8,60.2,-0.30362,0.00029,17.37253]
[1777061127446,24.43,77621.04,60.2,-0.30109,0.00029,17.30939]
[1777061129916,24.43,77621.66,60.2,-0.30085,0.00029,17.30343]
[1777061135502,24.37,77620.04,60.2,-0.3009,0.00029,17.30034]
[1777061137967,24.37,77620.03,60.2,-0.30086,0.00029,17.2992]
[1777061138090,24.37,77620.03,60.2,-0.30086,0.00029,17.2992]
[1777061138316,24.36,77620.03,60.2,-0.30081,0.00029,17.29803]
[1777061139325,24.36,77620.03,60.2,-0.30081,0.00029,17.29803]
[1777061141563,24.33,77620.56,60.2,-0.30044,0.00029,17.28848]
[1777061141654,24.32,77620.63,60.2,-0.30035,0.00029,17.28619]
[1777061148787,24.29,77615.2,60.2,-0.30172,0.00029,17.32028]
[1777061154486,24.26,77616.5,60.2,-0.30109,0.00029,17.30447]
[1777061159676,24.24,77619.21,60.2,-0.30019,0.00029,17.28158]
[1777061165717,24.23,77618.32,60.2,-0.30036,0.00029,17.28578]
[1777061171760,24.22,77618.52,60.2,-0.30025,0.00029,17.28303]
[1777061176795,24.22,77618.37,60.2,-0.30029,0.00029,17.28399]
[1777061182837,24.22,77615.07,60.2,-0.30124,0.00029,17.30783]
[1777061187873,24.22,77618.01,60.2,-0.30038,0.00029,17.28626]
[1777061193032,24.22,77619.7,60.2,-0.29984,0.00029,17.26864]
[1777061193961,24.22,77619.81,60.2,-0.29981,0.00029,17.26783]
[1777061194353,24.22,77619.81,60.2,-0.29981,0.00029,17.26783]
[1777061194062,24.22,77620.66,60.2,-0.29956,0.00029,17.26161]
[1777061199957,24.21,77621.76,60.2,-0.29914,0.00029,17.25069]
[1777061202473,24.2,77620.46,60.2,-0.29951,0.00029,17.26009]
[1777061203343,24.2,77620.12,60.2,-0.2996,0.00029,17.2625]
[1777061209022,24.2,77618.87,60.2,-0.29997,0.00029,17.27168]
[1777061214057,24.2,77618.02,60.2,-0.30021,0.00029,17.27789]
[1777061219092,24.2,77618.57,60.2,-0.30005,0.00029,17.27388]
[1777061220146,24.2,77618.57,60.2,-0.30005,0.00029,17.27388]
[1777061225149,24.2,77618.36,60.2,-0.30011,0.00029,17.27539]
[1777061226781,24.2,77611.73,60.2,-0.30203,0.00029,17.3236]
[1777061227337,24.2,77611.73,60.2,-0.30203,0.00029,17.3236]
[1777061227542,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061227767,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061227788,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061227872,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061228156,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061228203,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061228331,24.2,77612.09,61.7,-0.30192,0.00029,17.32094]
[1777061228435,24.2,77586.6,61.7,-0.30936,0.00029,17.50284]
[1777061229444,24.2,77580.28,61.7,-0.31121,0.00029,17.54702]
[1777061233105,24.2,77582.91,61.7,-0.31043,0.00029,17.52851]
[1777061233117,24.2,77582.91,61.7,-0.31043,0.00029,17.52851]
[1777061233141,24.2,77582.91,61.7,-0.31043,0.00029,17.52851]
[1777061233439,24.2,77586.97,61.7,-0.30924,0.00029,17.50001]
[1777061234200,24.2,77596.9,61.7,-0.30633,0.00029,17.42968]
[1777061239236,24.2,77600.97,61.7,-0.30513,0.00029,17.40037]
[1777061243398,24.2,77599.89,61.7,-0.30544,0.00029,17.40795]
[1777061245278,24.2,77593.11,61.7,-0.30741,0.00029,17.456]
[1777061250313,24.2,77592.97,61.7,-0.30743,0.00029,17.45645]
[1777061251534,24.19,77592.84,61.7,-0.30743,0.00029,17.45222]
[1777061252327,24.19,77586.52,61.7,-0.30927,0.00029,17.4967]
[1777061253342,24.19,77586.52,61.7,-0.30927,0.00029,17.4967]
[1777061259376,24.19,77586.7,61.7,-0.3092,0.00029,17.49494]
[1777061260334,24.19,77586.7,61.7,-0.3092,0.00029,17.49494]
[1777061261738,24.19,77597.45,61.7,-0.30605,0.00029,17.41869]
[1777061267437,24.19,77596.55,61.7,-0.30631,0.00029,17.42504]
[1777061270709,24.19,77593.6,61.7,-0.30717,0.00029,17.44598]
[1777061271463,24.19,77593.84,61.7,-0.3071,0.00029,17.44426]
[1777061272447,24.19,77593.84,61.7,-0.3071,0.00029,17.44426]
[1777061272470,24.19,77592.55,61.7,-0.30747,0.00029,17.4533]
[1777061274484,24.19,77585.1,61.7,-0.30965,0.00029,17.50568]
[1777061279519,24.19,77583.9,61.7,-0.30999,0.00029,17.51368]
[1777061284554,24.18,77583.63,61.7,-0.31004,0.00029,17.51502]
[1777061289285,24.18,77585.05,61.7,-0.30962,0.00029,17.5048]
[1777061289381,24.18,77585.05,61.7,-0.30961,0.00029,17.50472]
[1777061289723,24.18,77590.84,61.7,-0.30791,0.00029,17.46376]
[1777061294655,24.18,77591.33,61.7,-0.30774,0.00029,17.45981]
[1777061296878,24.18,77590.99,61.7,-0.30783,0.00029,17.46197]
[1777061299161,24.17,77591.35,61.7,-0.30771,0.00029,17.45905]
[1777061302735,24.17,77591.35,61.7,-0.30771,0.00029,17.45905]
[1777061307092,24.17,77591.34,61.7,-0.30769,0.00029,17.4585]
[1777061307149,24.17,77589.78,61.7,-0.30813,0.00029,17.46916]
[1777061312186,24.17,77590.06,61.7,-0.30804,0.00029,17.4669]
[1777061317785,24.16,77588.56,61.7,-0.30842,0.00029,17.47201]
[1777061322822,24.16,77588.39,61.7,-0.30846,0.00029,17.47287]
[1777061327858,24.16,77589.19,61.7,-0.30821,0.00029,17.46689]
[1777061332893,24.16,77586.92,61.7,-0.30886,0.00029,17.48258]
[1777061335833,24.16,77586.98,61.7,-0.30884,0.00029,17.482]
[1777061336501,24.16,77586.9,61.7,-0.30886,0.00029,17.48249]
[1777061341957,24.15,77587.04,61.7,-0.3088,0.00029,17.4809]
[1777061345892,24.15,77587.3,61.7,-0.30871,0.00029,17.47886]
[1777061351019,24.15,77586.94,61.7,-0.30878,0.00029,17.48059]
[1777061357354,24.14,77589.02,61.7,-0.30815,0.00029,17.46539]
[1777061363104,24.14,77586.88,61.7,-0.30874,0.00029,17.47956]
[1777061368139,24.14,77582.56,61.7,-0.30999,0.00029,17.50937]
[1777061368771,24.14,77582.56,62.5,-0.30999,0.00029,17.50937]
[1777061368905,24.14,77582.56,62.5,-0.30999,0.00029,17.50937]
[1777061369294,24.13,77576.87,62.5,-0.31161,0.0003,17.54779]
[1777061370930,24.13,77571.85,62.5,-0.31309,0.0003,17.58257]
[1777061375983,24.09,77573.35,62.5,-0.31238,0.0003,17.56169]
[1777061381231,24.05,77577.61,62.5,-0.3108,0.0003,17.5242]
[1777061386266,24.05,77578.19,62.5,-0.31061,0.0003,17.51948]
[1777061389882,24.04,77579.0,62.5,-0.31035,0.0003,17.51341]
[1777061390294,24.04,77582.82,62.5,-0.30922,0.0003,17.48633]
[1777061395422,24.04,77584.05,62.5,-0.30883,0.0003,17.47694]
[1777061400709,24.03,77586.24,62.5,-0.30814,0.0003,17.46042]
[1777061403798,24.03,77585.61,62.5,-0.30831,0.0003,17.46443]
[1777061404833,24.03,77585.61,62.5,-0.3083,0.0003,17.46427]
[1777061405742,24.03,77585.61,62.5,-0.3083,0.0003,17.46411]
[1777061405759,24.03,77585.61,62.5,-0.3083,0.0003,17.46411]
[1777061406612,24.03,77596.99,62.5,-0.30494,0.00029,17.38246]
[1777061408598,24.03,77605.34,62.5,-0.30248,0.00029,17.32176]
[1777061410624,24.03,77605.3,62.5,-0.3025,0.00029,17.32202]
[1777061415486,24.03,77603.12,62.5,-0.30313,0.00029,17.3377]
[1777061420661,24.02,77599.54,62.5,-0.30416,0.00029,17.36332]
[1777061427372,24.02,77600.57,62.5,-0.30384,0.00029,17.35546]
[1777061431536,24.02,77604.0,62.5,-0.30282,0.00029,17.33008]
[1777061436617,24.02,77603.36,62.5,-0.30295,0.00029,17.32928]
[1777061437405,24.02,77603.36,62.5,-0.30295,0.00029,17.32928]
[1777061442659,24.01,77602.27,62.5,-0.30326,0.00029,17.33678]
[1777061446313,24.01,77602.74,62.5,-0.30311,0.00029,17.33312]
[1777061451724,24.01,77603.22,62.5,-0.30295,0.00029,17.32907]
[1777061456759,24.01,77602.94,62.5,-0.30301,0.00029,17.33071]
[1777061462801,24.01,77605.67,62.5,-0.3022,0.00029,17.31038]
[1777061467836,24.0,77605.19,62.5,-0.30232,0.00029,17.31354]
[1777061472871,24.0,77603.7,62.5,-0.30274,0.00029,17.324]
[1777061476242,24.0,77603.47,62.5,-0.3028,0.00029,17.3255]
[1777061482271,24.0,77604.57,62.5,-0.30246,0.00029,17.31691]
[1777061485354,24.0,77606.39,62.5,-0.30192,0.00029,17.30337]
[1777061488227,24.0,77607.34,62.5,-0.30163,0.00029,17.29621]
[1777061488236,24.0,77607.34,62.5,-0.30163,0.00029,17.29621]
[1777061488277,24.0,77607.34,62.5,-0.30163,0.00029,17.29621]
[1777061488548,24.0,77607.98,62.5,-0.30144,0.00029,17.29145]
[1777061488930,24.0,77607.98,62.5,-0.30144,0.00029,17.29145]
[1777061489344,23.99,77615.06,62.5,-0.29937,0.00029,17.23917]
[1777061491211,23.99,77618.52,62.5,-0.29835,0.00029,17.21342]
[1777061491851,23.99,77617.57,62.5,-0.29859,0.00029,17.2153]
[1777061494174,23.99,77615.84,62.5,-0.29908,0.00029,17.22795]
[1777061498895,23.99,77616.26,62.5,-0.29894,0.00029,17.22434]
[1777061498897,23.99,77616.26,62.5,-0.29894,0.00029,17.22434]
[1777061505103,23.99,77616.05,62.5,-0.29898,0.00029,17.22519]
[1777061509866,23.98,77615.33,62.5,-0.29917,0.00029,17.23009]
[1777061509885,23.98,77615.33,62.5,-0.29917,0.00029,17.23009]
[1777061509908,23.98,77615.33,62.5,-0.29917,0.00029,17.23009]
[1777061513217,23.98,77607.84,62.5,-0.30134,0.00029,17.28489]
[1777061513675,23.98,77607.84,62.5,-0.30134,0.00029,17.28489]
[1777061515109,23.98,77607.24,62.5,-0.30151,0.00029,17.28898]
[1777061515173,23.98,77607.01,62.5,-0.30157,0.00029,17.29051]
[1777061519868,23.98,77606.97,62.5,-0.30157,0.00029,17.29051]
[1777061520143,23.98,77606.97,62.5,-0.30157,0.00029,17.29051]
[1777061520207,23.98,77606.93,62.5,-0.30158,0.00029,17.29073]
[1777061525611,23.98,77606.86,62.5,-0.30159,0.00029,17.29094]
[1777061525694,23.98,77606.86,62.5,-0.30158,0.00029,17.29086]
[1777061529887,23.97,77611.86,62.5,-0.3001,0.00029,17.25352]
[1777061535315,23.97,77611.71,62.5,-0.30011,0.00029,17.25386]
[1777061540350,23.97,77611.44,62.5,-0.30017,0.00029,17.25522]
[1777061545385,23.96,77609.92,62.5,-0.30059,0.00029,17.26575]
[1777061550420,23.96,77609.82,62.5,-0.30059,0.00029,17.26581]
[1777061555455,23.96,77609.9,62.5,-0.3005,0.00029,17.25948]
[1777061560490,23.95,77610.06,62.5,-0.30043,0.00029,17.25766]
[1777061566398,23.95,77610.34,62.5,-0.30033,0.00029,17.2551]
[1777061571524,23.95,77610.4,62.5,-0.30028,0.00029,17.25392]
[1777061576657,23.94,77610.29,62.5,-0.3003,0.00029,17.25437]
[1777061582643,23.94,77610.65,62.5,-0.30015,0.00029,17.25064]
[1777061587679,23.93,77610.95,62.5,-0.30004,0.00029,17.24784]
[1777061592715,23.93,77613.0,62.5,-0.29942,0.00029,17.23214]
[1777061597737,23.93,77615.17,62.5,-0.29877,0.00029,17.21563]
[1777061602785,23.93,77628.21,62.5,-0.29495,0.00029,17.11737]
[1777061602913,23.93,77628.21,62.5,-0.29495,0.00029,17.11737]
[1777061602949,23.93,77628.21,62.5,-0.29495,0.00029,17.11737]
[1777061608827,23.93,77634.14,62.5,-0.29322,0.00029,17.07225]
[1777061613862,23.93,77634.1,62.5,-0.29319,0.00029,17.06739]
[1777061616574,23.93,77634.01,62.5,-0.29322,0.00029,17.06806]
[1777061622774,23.93,77630.64,62.5,-0.29419,0.00029,17.09352]
[1777061628414,23.92,77631.28,62.5,-0.294,0.00029,17.08848]
[1777061628561,23.92,77631.28,62.5,-0.294,0.00029,17.08848]
[1777061630494,23.92,77641.09,62.5,-0.29115,0.00029,17.01364]
[1777061632658,23.92,77641.09,62.5,-0.29115,0.00029,17.01364]
[1777061632838,23.92,77640.39,62.5,-0.29136,0.00029,17.01908]
[1777061638779,23.92,77640.25,62.5,-0.29139,0.00029,17.01984]
[1777061642100,23.92,77640.52,62.5,-0.2913,0.00029,17.01749]
[1777061647954,23.92,77641.58,62.5,-0.29098,0.00029,17.00894]
[1777061652105,23.92,77644.96,62.5,-0.28999,0.00029,16.98272]
[1777061657119,23.92,77644.7,62.5,-0.29006,0.00029,16.98445]
[1777061662634,23.92,77643.67,62.5,-0.29034,0.00029,16.99205]
[1777061663338,23.92,77643.7,62.5,-0.29033,0.00029,16.99175]
[1777061664963,23.92,77643.74,62.5,-0.29032,0.00029,16.99137]
[1777061671335,23.91,77644.03,62.5,-0.29021,0.00029,16.98849]
[1777061671854,23.91,77644.03,62.5,-0.29021,0.00029,16.98849]
[1777061671925,23.91,77644.13,62.5,-0.29013,0.00029,16.98234]
[1777061673143,23.91,77644.13,62.5,-0.29013,0.00029,16.98234]
[1777061673235,23.91,77644.13,62.5,-0.29013,0.00029,16.98234]
[1777061673607,23.91,77644.13,62.5,-0.29013,0.00029,16.98234]
[1777061673910,23.91,77646.78,62.5,-0.28936,0.00029,16.96164]
[1777061674524,23.91,77656.85,62.5,-0.28645,0.00029,16.88323]
[1777061675089,23.91,77656.85,62.5,-0.28645,0.00029,16.88323]
[1777061675161,23.91,77656.85,62.5,-0.28645,0.00029,16.88323]
[1777061675293,23.91,77656.85,62.5,-0.28645,0.00029,16.88323]
[1777061675846,23.91,77656.85,62.5,-0.28645,0.00029,16.88323]
[1777061676096,23.91,77658.65,62.5,-0.28593,0.00029,16.86903]
[1777061677035,23.91,77656.41,62.5,-0.28657,0.00029,16.88633]
[1777061681258,23.9,77655.52,62.5,-0.28673,0.00029,16.89078]
[1777061681338,23.9,77654.68,62.5,-0.28697,0.00029,16.89722]
[1777061686374,23.89,77655.37,62.5,-0.28677,0.00029,16.89176]
[1777061687654,23.89,77655.37,62.5,-0.28677,0.00029,16.89176]
[1777061693423,23.9,77659.78,62.5,-0.28551,0.00029,16.8575]
[1777061698855,23.9,77659.0,62.5,-0.28574,0.00029,16.86383]
[1777061704500,23.9,77655.58,62.5,-0.28674,0.00029,16.89092]
[1777061707719,23.9,77653.54,62.5,-0.28732,0.00029,16.90689]
[1777061713563,23.9,77659.55,62.5,-0.28561,0.00029,16.8603]
[1777061716894,23.9,77665.49,62.5,-0.28392,0.00029,16.81383]
[1777061722626,23.93,77667.66,62.5,-0.2835,0.00029,16.80244]
[1777061726914,23.94,77666.9,62.5,-0.2838,0.00029,16.81078]
[1777061726920,23.94,77666.9,62.5,-0.2838,0.00029,16.81078]
[1777061732589,23.96,77668.67,62.5,-0.28346,0.00028,16.79756]
[1777061737730,23.98,77667.9,62.5,-0.28384,0.00028,16.80812]
[1777061740703,23.98,77667.57,62.5,-0.28394,0.00028,16.81081]
[1777061743846,23.99,77659.48,62.5,-0.28625,0.00029,16.87437]
[1777061748596,23.99,77659.67,62.5,-0.28621,0.00029,16.87303]
[1777061752346,23.99,77655.19,62.5,-0.2875,0.00029,16.90806]
[1777061756864,23.99,77648.81,62.5,-0.28933,0.00029,16.95749]
[1777061761899,23.99,77647.21,62.5,-0.28979,0.00029,16.96967]
[1777061763586,23.99,77647.28,62.5,-0.28977,0.00029,16.96909]
[1777061764924,23.99,77655.26,62.5,-0.28747,0.00029,16.9074]
[1777061770966,23.99,77656.08,62.5,-0.28723,0.00029,16.90092]
[1777061776001,23.99,77655.65,62.5,-0.28735,0.00029,16.90408]
[1777061781618,23.98,77655.65,62.5,-0.28734,0.00029,16.90391]
[1777061785925,23.98,77655.65,62.5,-0.28733,0.00029,16.90367]
[1777061786026,23.98,77655.93,62.5,-0.28725,0.00029,16.90145]
[1777061791106,23.98,77654.21,62.5,-0.28768,0.00029,16.90898]
[1777061792782,23.98,77654.21,62.5,-0.28768,0.00029,16.90898]
[1777061798155,23.98,77649.45,62.5,-0.28901,0.00029,16.94481]
[1777061803190,23.97,77649.44,62.5,-0.28899,0.00029,16.94412]
[1777061808684,23.97,77649.8,62.5,-0.28887,0.00029,16.94091]
[1777061814270,23.96,77649.98,62.5,-0.28877,0.00029,16.93841]
[1777061820124,23.96,77650.17,62.5,-0.2887,0.00029,16.9364]
[1777061821211,23.96,77650.19,62.5,-0.28869,0.00029,16.93599]
[1777061821323,23.96,77650.19,62.5,-0.28869,0.00029,16.93599]
[1777061821788,23.96,77638.69,62.5,-0.292,0.00029,17.02417]
[1777061822620,23.96,77631.48,62.5,-0.29408,0.00029,17.07885]
[1777061825456,23.96,77629.56,62.5,-0.29463,0.00029,17.09306]
[1777061831389,23.95,77629.7,62.5,-0.29455,0.00029,17.09105]
[1777061835639,23.95,77628.7,62.5,-0.29483,0.00029,17.09823]
[1777061836425,23.95,77634.79,62.5,-0.29305,0.00029,17.05186]
[1777061841460,23.95,77634.47,62.5,-0.29313,0.00029,17.05388]
[1777061843387,23.95,77634.83,62.5,-0.29302,0.00029,17.05105]
[1777061843560,23.95,77634.83,62.5,-0.29302,0.00029,17.05105]
[1777061843563,23.95,77634.83,63.4,-0.29302,0.00029,17.05105]
[1777061843569,23.95,77634.83,63.4,-0.29302,0.00029,17.05105]
[1777061843856,23.95,77631.86,63.4,-0.29388,0.00029,17.07351]
[1777061844703,23.95,77622.26,63.4,-0.29667,0.00029,17.14585]
[1777061850523,23.95,77616.7,63.4,-0.29828,0.00029,17.18703]
[1777061852023,23.95,77616.7,63.4,-0.29828,0.00029,17.18703]
[1777061852105,23.95,77613.73,63.4,-0.2991,0.00029,17.20392]
[1777061852383,23.95,77613.73,63.4,-0.2991,0.00029,17.20392]
[1777061852879,23.95,77608.12,63.4,-0.30074,0.00029,17.2453]
[1777061853131,23.95,77608.12,63.4,-0.30074,0.00029,17.2453]
[1777061855229,23.94,77601.63,63.4,-0.30265,0.00029,17.29285]
[1777061858011,23.94,77594.56,63.4,-0.30472,0.0003,17.34408]
[1777061861041,23.94,77592.78,63.4,-0.30524,0.0003,17.35673]
[1777061866921,23.94,77592.48,63.4,-0.3053,0.0003,17.35817]
[1777061872845,23.93,77592.1,63.4,-0.30538,0.0003,17.36022]
[1777061878360,23.93,77592.21,63.4,-0.30533,0.0003,17.35879]
[1777061880136,23.93,77592.83,63.4,-0.30513,0.0003,17.35411]
[1777061882668,23.93,77590.16,63.4,-0.30592,0.0003,17.37322]
[1777061882888,23.93,77585.22,63.4,-0.30738,0.0003,17.40863]
[1777061884032,23.93,77585.22,63.4,-0.30738,0.0003,17.40863]
[1777061889798,23.92,77580.19,63.4,-0.30884,0.0003,17.44391]
[1777061890201,23.92,77580.19,63.4,-0.30884,0.0003,17.44391]
[1777061891138,23.92,77580.19,63.4,-0.30884,0.0003,17.44391]
[1777061896642,23.92,77580.34,63.4,-0.30877,0.0003,17.44214]
[1777061898447,23.92,77580.11,63.4,-0.30883,0.0003,17.44355]
[1777061903724,23.92,77579.99,63.4,-0.30884,0.0003,17.44392]
[1777061906720,23.91,77580.91,63.4,-0.30855,0.0003,17.43689]
[1777061908277,23.91,77579.61,63.4,-0.30893,0.0003,17.44591]
[1777061908326,23.91,77579.61,63.4,-0.30893,0.0003,17.44591]
[1777061908932,23.91,77581.71,63.4,-0.3083,0.0003,17.43081]
[1777061909769,23.91,77581.71,63.4,-0.3083,0.0003,17.43081]
[1777061909939,23.91,77578.1,63.4,-0.30937,0.0003,17.45635]
[1777061910928,23.91,77578.1,63.4,-0.30937,0.0003,17.45635]
[1777061916064,23.9,77574.09,63.4,-0.31043,0.0003,17.47748]
[1777061918608,23.9,77573.66,63.4,-0.31054,0.0003,17.48007]
[1777061919812,23.89,77576.62,63.4,-0.30965,0.0003,17.45893]
[1777061920122,23.89,77577.27,63.4,-0.30945,0.0003,17.45418]
[1777061926050,23.89,77578.77,63.4,-0.30896,0.0003,17.44233]
[1777061930385,23.88,77579.21,63.4,-0.30879,0.0003,17.43842]
[1777061931085,23.88,77576.16,63.4,-0.3097,0.0003,17.45996]
[1777061937128,23.88,77574.49,63.4,-0.31016,0.0003,17.47106]
[1777061943170,23.87,77574.96,63.4,-0.30999,0.0003,17.46696]
[1777061949212,23.87,77574.89,63.4,-0.30998,0.0003,17.46674]
[1777061954247,23.86,77577.04,63.4,-0.30932,0.0003,17.45081]
[1777061959282,23.86,77575.53,63.4,-0.30975,0.0003,17.46106]
[1777061964316,23.86,77576.09,63.4,-0.30956,0.0003,17.45655]
[1777061966900,23.86,77576.85,63.4,-0.30933,0.0003,17.45103]
[1777061967005,23.86,77576.85,63.4,-0.30933,0.0003,17.45103]
[1777061967212,23.86,77577.15,63.4,-0.30923,0.0003,17.4488]
[1777061968784,23.86,77587.15,63.4,-0.30624,0.0003,17.37669]
[1777061974387,23.85,77588.36,63.4,-0.30582,0.0003,17.36227]
[1777061980115,23.85,77588.84,63.4,-0.30566,0.0003,17.3584]
[1777061985464,23.85,77588.7,63.4,-0.30568,0.0003,17.35874]
[1777061990499,23.84,77588.88,63.4,-0.3056,0.0003,17.35696]
[1777061995673,23.84,77588.85,63.4,-0.3056,0.0003,17.3569]
[1777061995945,23.84,77588.85,63.4,-0.3056,0.0003,17.3569]
[1777062000891,23.84,77588.95,63.4,-0.30555,0.0003,17.35558]
[1777062000904,23.84,77588.95,63.4,-0.30555,0.0003,17.35558]
[1777062001167,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062001351,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062001498,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062001723,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062001801,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062001829,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062002146,23.84,77588.95,63.4,-0.30554,0.0003,17.35547]
[1777062002167,23.84,77605.68,63.4,-0.30059,0.00029,17.23262]
[1777062003265,23.84,77623.96,63.4,-0.29521,0.00029,17.09548]
[1777062006037,23.84,77625.55,63.4,-0.29474,0.00029,17.08329]
[1777062006082,23.84,77627.21,63.4,-0.29425,0.00029,17.07061]
[1777062007275,23.84,77626.17,63.4,-0.29455,0.00029,17.07842]
[1777062007968,23.84,77622.43,63.4,-0.29564,0.00029,17.10665]
[1777062010403,23.83,77622.52,63.4,-0.29562,0.00029,17.10595]
[1777062018698,23.83,77623.26,63.4,-0.29539,0.00029,17.10018]
[1777062024067,23.83,77623.26,63.4,-0.29539,0.00029,17.1001]
[1777062026191,23.83,77613.0,63.4,-0.29838,0.00029,17.17691]
[1777062028767,23.83,77605.3,63.4,-0.30064,0.00029,17.2339]
[1777062031873,23.83,77603.61,63.4,-0.30113,0.0003,17.24613]
[1777062031917,23.83,77603.61,63.8,-0.30113,0.0003,17.24613]
[1777062032266,23.83,77601.27,63.8,-0.30177,0.0003,17.25817]
[1777062035946,23.83,77600.47,63.8,-0.302,0.0003,17.26393]
[1777062036047,23.83,77600.47,63.8,-0.302,0.0003,17.26389]
[1777062042522,23.82,77600.33,63.8,-0.30203,0.0003,17.2645]
[1777062043887,23.82,77599.08,63.8,-0.30238,0.0003,17.2734]
[1777062043988,23.82,77599.85,63.8,-0.30215,0.0003,17.26762]
[1777062046218,23.82,77606.05,63.8,-0.30031,0.00029,17.22143]
[1777062051930,23.82,77604.27,63.8,-0.3008,0.0003,17.23372]
[1777062056965,23.81,77601.2,63.8,-0.30167,0.0003,17.25563]
[1777062062162,23.81,77602.1,63.8,-0.30139,0.0003,17.24865]
[1777062067776,23.8,77603.96,63.8,-0.3008,0.0003,17.23369]
[1777062072858,23.8,77606.23,63.8,-0.3001,0.0003,17.2161]
[1777062073430,23.8,77603.01,63.8,-0.30104,0.0003,17.23985]
[1777062074330,23.8,77596.97,63.8,-0.30283,0.0003,17.28428]
[1777062077522,23.8,77594.79,63.8,-0.30346,0.0003,17.3]
[1777062078117,23.8,77588.55,63.8,-0.30531,0.0003,17.34547]
[1777062078575,23.8,77588.55,64.5,-0.30531,0.0003,17.34547]
[1777062079278,23.8,77581.14,64.5,-0.30751,0.0003,17.39897]
[1777062079760,23.8,77581.14,64.5,-0.30751,0.0003,17.39897]
[1777062086135,23.79,77577.22,64.5,-0.30865,0.0003,17.42639]
[1777062088005,23.79,77577.22,64.5,-0.30864,0.0003,17.42609]
[1777062093166,23.78,77576.67,64.5,-0.30873,0.0003,17.42405]
[1777062093171,23.78,77576.67,64.5,-0.30873,0.0003,17.42405]
[1777062094182,23.78,77575.44,64.5,-0.30909,0.0003,17.43272]
[1777062094229,23.78,77571.09,64.5,-0.31039,0.0003,17.46362]
[1777062096218,23.78,77565.74,65.1,-0.31199,0.0003,17.50148]
[1777062096351,23.78,77565.74,65.1,-0.31199,0.0003,17.50148]
[1777062096323,23.78,77559.62,65.1,-0.31383,0.0003,17.54444]
[1777062102287,23.78,77556.34,65.1,-0.31479,0.0003,17.56669]
[1777062107321,23.77,77557.4,65.1,-0.31445,0.0003,17.55874]
[1777062112356,23.77,77557.16,65.1,-0.3145,0.0003,17.55993]
[1777062118011,23.77,77558.25,65.1,-0.31415,0.0003,17.55187]
[1777062126373,23.77,77558.04,65.1,-0.3142,0.0003,17.55289]
[1777062128803,23.76,77561.95,65.1,-0.313,0.0003,17.52504]
[1777062131297,23.76,77567.51,65.1,-0.31132,0.0003,17.48558]
[1777062131395,23.76,77566.64,65.1,-0.31158,0.0003,17.49168]
[1777062136525,23.76,77566.98,65.1,-0.31145,0.0003,17.48866]
[1777062137420,23.76,77566.98,65.1,-0.31145,0.0003,17.48866]
[1777062142779,23.76,77567.94,65.1,-0.31114,0.0003,17.48131]
[1777062144580,23.75,77567.52,65.1,-0.31126,0.0003,17.48406]
[1777062144682,23.75,77567.18,65.1,-0.31136,0.0003,17.48636]
[1777062148296,23.75,77566.79,65.1,-0.31147,0.0003,17.48904]
[1777062154651,23.75,77564.57,65.1,-0.31208,0.0003,17.49919]
[1777062158259,23.75,77563.41,65.1,-0.31242,0.0003,17.50725]
[1777062158349,23.75,77557.79,65.1,-0.31412,0.0003,17.54672]
[1777062158862,23.75,77551.95,65.1,-0.31588,0.0003,17.58738]
[1777062160015,23.75,77551.95,65.1,-0.31588,0.0003,17.58738]
[1777062160723,23.75,77550.63,65.1,-0.31627,0.0003,17.59642]
[1777062161342,23.75,77550.63,65.1,-0.31627,0.0003,17.59642]
[1777062162801,23.74,77550.92,65.1,-0.31612,0.0003,17.59296]
[1777062165005,23.74,77550.85,65.1,-0.31613,0.0003,17.5932]
[1777062165063,23.74,77550.85,65.1,-0.31613,0.0003,17.5932]
[1777062165065,23.74,77550.85,65.1,-0.31613,0.0003,17.5932]
[1777062165272,23.74,77550.17,65.1,-0.31633,0.0003,17.5978]
[1777062168395,23.73,77545.14,65.1,-0.31783,0.0003,17.63186]
[1777062171374,23.72,77544.77,65.1,-0.31784,0.0003,17.63189]
[1777062172268,23.71,77544.62,65.1,-0.31784,0.0003,17.63203]
[1777062172296,23.71,77544.62,65.1,-0.31784,0.0003,17.63203]
[1777062172301,23.71,77544.62,65.1,-0.31784,0.0003,17.63203]
[1777062172356,23.71,77546.35,65.1,-0.31728,0.0003,17.61918]
[1777062173253,23.71,77546.35,65.1,-0.31728,0.0003,17.61918]
[1777062173320,23.7,77554.67,65.1,-0.31475,0.0003,17.56112]
[1777062174281,23.7,77554.67,65.1,-0.31475,0.0003,17.56112]
[1777062174575,23.7,77557.99,65.1,-0.31374,0.0003,17.53771]
[1777062176807,23.7,77566.35,65.1,-0.3112,0.0003,17.47827]
[1777062182849,23.7,77567.05,65.1,-0.31097,0.0003,17.47283]
[1777062187884,23.7,77566.8,65.1,-0.31103,0.0003,17.47419]
[1777062193086,23.69,77564.73,65.1,-0.31164,0.0003,17.48856]
[1777062194527,23.69,77564.57,65.1,-0.31168,0.0003,17.48951]
[1777062194933,23.69,77558.14,65.1,-0.31362,0.0003,17.53489]
[1777062195940,23.69,77549.87,65.1,-0.31612,0.0003,17.59267]
[1777062198318,23.69,77549.87,65.1,-0.31611,0.0003,17.59251]
[1777062204042,23.63,77548.72,65.1,-0.31604,0.0003,17.59044]
[1777062206330,23.62,77548.67,65.1,-0.31598,0.0003,17.58913]
[1777062206392,23.62,77548.67,65.1,-0.31598,0.0003,17.58913]
[1777062206539,23.61,77548.99,65.1,-0.31582,0.0003,17.58526]
[1777062208503,23.61,77547.4,65.1,-0.31629,0.0003,17.59604]
[1777062214111,23.58,77547.06,65.1,-0.31612,0.00031,17.58788]
[1777062219148,23.56,77547.96,65.1,-0.31575,0.00031,17.57932]
[1777062224183,23.56,77547.8,65.1,-0.31577,0.00031,17.57966]
[1777062225967,23.56,77547.8,65.1,-0.31577,0.00031,17.57966]
[1777062227277,23.55,77548.21,65.1,-0.31563,0.00031,17.57647]
[1777062228927,23.55,77548.76,65.1,-0.31545,0.00031,17.5723]
[1777062231127,23.55,77549.18,65.1,-0.3153,0.00031,17.56904]
[1777062236269,23.55,77549.12,65.1,-0.31528,0.00031,17.56855]
[1777062241304,23.54,77548.68,65.1,-0.31539,0.00031,17.57087]
[1777062245659,23.54,77550.12,65.1,-0.31492,0.00031,17.56012]
[1777062246111,23.54,77550.12,65.1,-0.31492,0.00031,17.56012]
[1777062251374,23.53,77550.05,65.1,-0.31491,0.00031,17.55973]
[1777062256409,23.53,77550.07,65.1,-0.31487,0.00031,17.55885]
[1777062260753,23.52,77549.08,65.1,-0.31515,0.00031,17.56524]
[1777062260834,23.52,77549.08,65.1,-0.31515,0.00031,17.56524]
[1777062261444,23.52,77544.47,65.1,-0.31655,0.00031,17.59746]
[1777062261702,23.52,77544.47,65.1,-0.31655,0.00031,17.59746]
[1777062261721,23.52,77544.47,65.1,-0.31655,0.00031,17.59746]
[1777062263189,23.52,77544.05,65.1,-0.31667,0.00031,17.60032]
[1777062268492,23.51,77546.19,65.1,-0.31596,0.00031,17.58387]
[1777062273528,23.51,77544.76,65.1,-0.31634,0.00031,17.58843]
[1777062278563,23.51,77544.31,65.1,-0.31645,0.00031,17.59106]
[1777062284604,23.51,77544.41,65.1,-0.3164,0.00031,17.58987]
[1777062285689,23.51,77544.41,65.1,-0.3164,0.00031,17.58987]
[1777062285843,23.51,77544.41,65.1,-0.3164,0.00031,17.58987]
[1777062293362,23.5,77543.99,65.1,-0.31651,0.00031,17.59225]
[1777062298593,23.5,77543.29,65.1,-0.3167,0.00031,17.59665]
[1777062307766,23.49,77541.01,65.1,-0.31736,0.00031,17.61168]
[1777062308960,23.49,77541.01,66.4,-0.31736,0.00031,17.61168]
[1777062309421,23.49,77540.93,66.4,-0.31738,0.00031,17.61215]
[1777062310552,23.49,77529.98,66.4,-0.32075,0.00031,17.688]
[1777062315573,23.49,77531.53,66.4,-0.32027,0.00031,17.67728]
[1777062321865,23.49,77529.71,66.4,-0.32081,0.00031,17.68914]
[1777062327840,23.48,77528.62,66.4,-0.3211,0.00031,17.6957]
[1777062331247,23.48,77528.51,66.4,-0.32113,0.00031,17.69632]
[1777062331274,23.48,77528.51,66.4,-0.32113,0.00031,17.69632]
[1777062337460,23.48,77529.15,66.4,-0.32089,0.00031,17.6867]
[1777062337474,23.48,77529.15,66.4,-0.32089,0.00031,17.6867]
[1777062341560,23.48,77529.06,66.4,-0.32091,0.00031,17.68716]
[1777062346887,23.48,77529.53,66.4,-0.32075,0.00031,17.68367]
[1777062351212,23.48,77529.35,66.4,-0.3208,0.00031,17.68475]
[1777062351216,23.48,77529.35,66.4,-0.3208,0.00031,17.68475]
[1777062351415,23.48,77529.35,66.4,-0.3208,0.00031,17.68475]
[1777062351472,23.48,77529.35,66.4,-0.3208,0.00031,17.68475]
[1777062351491,23.48,77529.35,66.4,-0.3208,0.00031,17.68471]
[1777062352076,23.48,77535.45,66.4,-0.31891,0.00031,17.64247]
[1777062353291,23.48,77535.45,66.4,-0.31891,0.00031,17.64247]
[1777062354870,23.47,77539.21,66.4,-0.31775,0.00031,17.61613]
[1777062355096,23.47,77539.21,66.4,-0.31775,0.00031,17.61613]
[1777062357129,23.47,77545.28,66.4,-0.31587,0.00031,17.57342]
[1777062358060,23.47,77546.76,66.4,-0.31542,0.00031,17.56292]
[1777062358118,23.47,77545.05,66.4,-0.31594,0.00031,17.5749]
[1777062363153,23.47,77539.96,66.4,-0.31746,0.00031,17.6097]
[1777062366805,23.46,77536.51,66.4,-0.3185,0.00031,17.63315]
[1777062366837,23.46,77536.51,66.4,-0.3185,0.00031,17.63315]
[1777062367631,23.46,77535.47,66.4,-0.31881,0.00031,17.64016]
[1777062368233,23.46,77535.47,66.4,-0.31881,0.00031,17.64016]
[1777062370084,23.46,77531.16,66.4,-0.32013,0.00031,17.6697]
[1777062370098,23.46,77531.16,66.4,-0.32013,0.00031,17.6697]
[1777062370109,23.46,77531.16,66.4,-0.32013,0.00031,17.6697]
[1777062370442,23.46,77531.16,66.4,-0.32013,0.00031,17.6697]
[1777062371363,23.46,77526.7,66.4,-0.3215,0.00031,17.70022]
[1777062371621,23.46,77520.94,66.4,-0.32328,0.00031,17.73941]
[1777062372435,23.46,77520.94,66.4,-0.32328,0.00031,17.73941]
[1777062372541,23.46,77520.94,66.4,-0.32328,0.00031,17.73941]
[1777062372581,23.46,77519.91,66.4,-0.32359,0.00031,17.74628]
[1777062373622,23.46,77514.25,66.4,-0.32534,0.00031,17.78436]
[1777062374748,23.46,77509.95,66.4,-0.32668,0.00031,17.81308]
[1777062374869,23.46,77509.95,66.4,-0.32668,0.00031,17.81308]
[1777062375532,23.46,77501.11,66.4,-0.32943,0.00031,17.87157]
[1777062375804,23.46,77501.11,66.4,-0.32943,0.00031,17.87157]
[1777062376444,23.46,77501.11,66.4,-0.32943,0.00031,17.87157]
[1777062376628,23.46,77501.11,66.4,-0.32943,0.00031,17.87157]
[1777062377467,23.46,77497.41,66.4,-0.33058,0.00031,17.89569]
[1777062377487,23.44,77495.92,66.4,-0.33097,0.00031,17.90372]
[1777062377724,23.44,77495.92,66.4,-0.33097,0.00031,17.90372]
[1777062378261,23.44,77488.28,66.4,-0.33336,0.00031,17.95314]
[1777062378685,23.44,77488.28,66.4,-0.33336,0.00031,17.95314]
[1777062379449,23.44,77488.28,66.4,-0.33336,0.00031,17.95314]
[1777062379459,23.44,77488.28,66.4,-0.33336,0.00031,17.95314]
[1777062379683,23.44,77486.5,66.4,-0.33391,0.00031,17.96445]
[1777062380275,23.43,77488.78,66.4,-0.3331,0.00031,17.9479]
[1777062381359,23.43,77488.78,66.4,-0.3331,0.00031,17.9479]
[1777062382357,23.41,77489.84,66.4,-0.33268,0.00031,17.93908]
[1777062384851,23.38,77492.75,66.4,-0.33152,0.00031,17.9149]
[1777062385987,23.36,77492.78,66.4,-0.33143,0.00031,17.91307]
[1777062387716,23.34,77486.66,66.4,-0.33321,0.00032,17.94959]
[1777062390988,23.31,77486.48,66.4,-0.3331,0.00032,17.9472]
[1777062393107,23.28,77491.65,66.4,-0.3312,0.00032,17.90353]
[1777062395064,23.28,77486.2,66.4,-0.3329,0.00032,17.93882]
[1777062395086,23.28,77486.2,66.4,-0.3329,0.00032,17.93882]
[1777062395380,23.26,77484.54,66.4,-0.33333,0.00032,17.94758]
[1777062400415,23.23,77483.66,66.4,-0.33344,0.00032,17.94963]
[1777062402374,23.23,77483.41,66.4,-0.33351,0.00032,17.95116]
[1777062402584,23.23,77483.41,66.4,-0.33351,0.00032,17.95116]
[1777062406457,23.23,77490.96,66.4,-0.3311,0.00032,17.90131]
[1777062412876,23.23,77494.48,66.4,-0.32998,0.00032,17.87775]
[1777062418541,23.23,77494.08,66.4,-0.33009,0.00032,17.8801]
[1777062421240,23.23,77497.51,66.4,-0.329,0.00032,17.85722]
[1777062421562,23.23,77497.93,66.4,-0.32887,0.00032,17.85436]
[1777062424419,23.22,77498.92,66.4,-0.32855,0.00032,17.84756]
[1777062424840,23.22,77499.66,66.4,-0.32831,0.00032,17.84252]
[1777062425514,23.22,77499.66,66.4,-0.32831,0.00032,17.84252]
[1777062425561,23.22,77499.66,66.4,-0.32831,0.00032,17.84252]
[1777062425590,23.22,77509.81,66.4,-0.32511,0.00031,17.77398]
[1777062426500,23.22,77509.81,66.4,-0.32511,0.00031,17.77398]
[1777062428277,23.22,77515.51,66.4,-0.32331,0.00031,17.7347]
[1777062431230,23.22,77518.84,66.4,-0.32225,0.00031,17.71148]
[1777062431265,23.22,77518.84,66.4,-0.32225,0.00031,17.71148]
[1777062431339,23.22,77518.84,66.4,-0.32225,0.00031,17.71148]
[1777062431428,23.22,77518.84,66.4,-0.32225,0.00031,17.71148]
[1777062431632,23.22,77522.91,66.4,-0.32098,0.00031,17.68323]
[1777062432176,23.22,77522.91,66.4,-0.32098,0.00031,17.68323]
[1777062432638,23.22,77529.63,66.4,-0.31887,0.00031,17.63612]
[1777062437135,23.21,77529.65,66.4,-0.31884,0.00031,17.63536]
[1777062437337,23.21,77529.65,66.4,-0.31884,0.00031,17.63536]
[1777062438450,23.21,77530.08,66.4,-0.3187,0.00031,17.63219]
[1777062438680,23.21,77536.71,66.4,-0.31663,0.00031,17.58527]
[1777062438720,23.21,77536.71,66.4,-0.31663,0.00031,17.58527]
[1777062438725,23.21,77536.71,66.4,-0.31663,0.00031,17.58527]
[1777062440500,23.21,77536.3,66.4,-0.31675,0.00031,17.588]
[1777062443541,23.2,77541.2,66.4,-0.31512,0.00031,17.55052]
[1777062443582,23.2,77541.2,66.4,-0.31512,0.00031,17.55052]
[1777062443716,23.19,77541.64,66.4,-0.31494,0.00031,17.54627]
[1777062444012,23.19,77541.64,66.4,-0.31494,0.00031,17.54627]
[1777062444594,23.19,77541.64,66.4,-0.31494,0.00031,17.54627]
[1777062444695,23.18,77541.64,66.4,-0.31489,0.00031,17.54521]
[1777062447219,23.16,77544.08,66.4,-0.31398,0.00031,17.52388]
[1777062448751,23.16,77550.75,66.4,-0.31189,0.00031,17.47503]
[1777062450726,23.16,77550.75,66.4,-0.31189,0.00031,17.47503]
[1777062454891,23.13,77548.55,66.4,-0.31236,0.00031,17.48184]
[1777062454947,23.13,77548.55,66.4,-0.31236,0.00031,17.48184]
[1777062455047,23.13,77548.55,66.4,-0.31236,0.00031,17.48184]
[1777062455111,23.13,77548.55,66.4,-0.31235,0.00031,17.48167]
[1777062455800,23.13,77537.99,66.4,-0.31563,0.00031,17.55773]
[1777062460835,23.13,77537.01,66.4,-0.31591,0.00031,17.56424]
[1777062465035,23.13,77537.15,66.4,-0.31586,0.00031,17.56293]
[1777062465121,23.13,77537.15,66.4,-0.31585,0.00031,17.56283]
[1777062470905,23.12,77541.32,66.4,-0.31453,0.00031,17.53233]
[1777062476704,23.11,77541.82,66.4,-0.3143,0.00031,17.5269]
[1777062482708,23.1,77541.6,66.4,-0.31426,0.00031,17.52601]
[1777062483637,23.1,77541.5,66.4,-0.31429,0.00031,17.52659]
[1777062483640,23.1,77541.5,66.4,-0.31428,0.00031,17.52651]
[1777062484551,23.1,77541.5,66.4,-0.31428,0.00031,17.52651]
[1777062485198,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485206,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485228,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485283,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485335,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485358,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485517,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485695,23.1,77543.79,66.4,-0.31357,0.00031,17.50991]
[1777062485725,23.1,77548.49,66.4,-0.3121,0.00031,17.47567]
[1777062485907,23.1,77548.49,66.4,-0.3121,0.00031,17.47567]
[1777062486003,23.1,77548.49,66.4,-0.3121,0.00031,17.47567]
[1777062486606,23.1,77548.49,66.4,-0.3121,0.00031,17.47567]
[1777062486665,23.1,77540.7,66.4,-0.31452,0.00031,17.53204]
[1777062488699,23.1,77540.66,66.4,-0.31453,0.00031,17.53228]
[1777062488706,23.1,77540.66,66.4,-0.31453,0.00031,17.53228]
[1777062488755,23.1,77540.66,66.4,-0.31453,0.00031,17.53228]
[1777062489483,23.1,77539.76,66.4,-0.31481,0.00031,17.53871]
[1777062489679,23.09,77541.28,66.4,-0.31434,0.00031,17.52771]
[1777062492032,23.09,77543.26,66.4,-0.31371,0.00031,17.51318]
[1777062492680,23.09,77542.42,66.4,-0.31397,0.00031,17.51914]
[1777062494091,23.09,77541.41,66.4,-0.31427,0.00031,17.52628]
[1777062496978,23.09,77542.31,66.4,-0.31398,0.00031,17.51935]
[1777062497151,23.09,77542.31,66.4,-0.31398,0.00031,17.51935]
[1777062504137,23.08,77543.55,66.4,-0.31354,0.00031,17.50918]
[1777062507957,23.08,77544.86,66.4,-0.31311,0.00031,17.49926]
[1777062507974,23.08,77544.86,66.4,-0.31311,0.00031,17.49926]
[1777062509742,23.08,77545.06,66.4,-0.31305,0.00031,17.49767]
[1777062510614,23.08,77545.3,66.4,-0.31296,0.00031,17.49573]
[1777062512608,23.08,77545.44,66.4,-0.31288,0.00031,17.48955]
[1777062512631,23.08,77545.44,66.4,-0.31288,0.00031,17.48955]
[1777062512655,23.08,77545.44,66.4,-0.31288,0.00031,17.48955]
[1777062513746,23.08,77552.85,66.4,-0.31057,0.00031,17.43529]
[1777062514723,23.08,77565.47,66.4,-0.30667,0.00031,17.34182]
[1777062515604,23.08,77565.47,66.4,-0.30667,0.00031,17.34182]
[1777062515624,23.08,77565.47,66.4,-0.30667,0.00031,17.34182]
[1777062515700,23.08,77569.01,66.4,-0.30558,0.00031,17.31536]
[1777062519996,23.07,77572.93,66.4,-0.30436,0.00031,17.28545]
[1777062522955,23.07,77569.98,66.4,-0.30525,0.00031,17.30737]
[1777062523990,23.07,77569.54,66.4,-0.30538,0.00031,17.31057]
[1777062529997,23.07,77569.03,66.4,-0.30552,0.00031,17.31386]
[1777062532979,23.07,77571.61,66.4,-0.30471,0.00031,17.29403]
[1777062532998,23.07,77571.61,66.4,-0.30471,0.00031,17.29403]
[1777062533627,23.07,77571.61,66.4,-0.30471,0.00031,17.29403]
[1777062534541,23.07,77573.85,66.4,-0.30402,0.00031,17.27703]
[1777062535225,23.07,77573.87,66.4,-0.30401,0.00031,17.2768]
[1777062535354,23.07,77573.87,66.4,-0.30401,0.00031,17.2768]
[1777062535776,23.07,77573.87,66.4,-0.30401,0.00031,17.2768]
[1777062536602,23.07,77574.89,66.4,-0.30369,0.00031,17.26901]
[1777062536616,23.07,77574.89,66.4,-0.30369,0.00031,17.26901]
[1777062541389,23.06,77580.27,66.4,-0.30203,0.00031,17.22792]
[1777062541740,23.06,77580.27,66.4,-0.30203,0.00031,17.22792]
[1777062542751,23.06,77580.27,66.4,-0.30203,0.00031,17.22788]
[1777062551270,23.06,77583.66,66.4,-0.30099,0.00031,17.20189]
[1777062551693,23.06,77583.66,66.4,-0.30099,0.00031,17.20189]
[1777062554685,23.06,77583.45,66.4,-0.30105,0.00031,17.20341]
[1777062559239,23.06,77583.13,66.4,-0.30114,0.00031,17.2056]
[1777062559240,23.06,77583.13,66.4,-0.30114,0.00031,17.2056]
[1777062559407,23.06,77583.13,66.4,-0.30114,0.00031,17.2056]
[1777062559785,23.06,77583.13,66.4,-0.30114,0.00031,17.2056]
[1777062560534,23.06,77570.67,66.4,-0.30496,0.00031,17.30006]
[1777062562702,23.06,77569.71,66.4,-0.30525,0.00031,17.30721]
[1777062568184,23.06,77567.77,66.4,-0.30583,0.00031,17.32131]
[1777062570836,23.06,77567.8,66.4,-0.30581,0.00031,17.3209]
[1777062571612,23.06,77567.69,66.4,-0.3058,0.00031,17.31645]
[1777062576648,23.05,77563.36,66.4,-0.30712,0.00031,17.34846]
[1777062578053,23.05,77560.7,66.4,-0.30794,0.00031,17.36823]
[1777062580939,23.05,77560.34,66.4,-0.30805,0.00031,17.3709]
[1777062586718,23.05,77560.41,66.4,-0.30802,0.00031,17.37012]
[1777062591752,23.05,77561.97,66.4,-0.30752,0.00031,17.35824]
[1777062596787,23.05,77561.67,66.4,-0.30761,0.00031,17.36024]
[1777062602136,23.05,77562.0,66.4,-0.30749,0.00031,17.35753]
[1777062603503,23.05,77562.0,66.4,-0.30749,0.00031,17.35749]
[1777062603509,23.05,77562.0,66.4,-0.30749,0.00031,17.35749]
[1777062603511,23.05,77562.0,66.4,-0.30749,0.00031,17.35749]
[1777062603837,23.05,77566.7,66.4,-0.30604,0.00031,17.32229]
[1777062604312,23.05,77566.7,66.4,-0.30604,0.00031,17.32229]
[1777062604844,23.05,77566.88,66.4,-0.30598,0.00031,17.32085]
[1777062608486,23.05,77565.06,66.4,-0.30653,0.00031,17.33433]
[1777062613751,23.05,77565.66,66.4,-0.30634,0.00031,17.32963]
[1777062614946,23.04,77565.48,66.4,-0.30639,0.00031,17.33088]
[1777062620956,23.04,77565.27,66.4,-0.30643,0.00031,17.33174]
[1777062627309,23.04,77564.9,66.4,-0.30653,0.00031,17.33428]
[1777062632637,23.04,77564.04,66.4,-0.30672,0.00031,17.33473]
[1777062636467,23.03,77567.96,66.4,-0.3055,0.00031,17.30495]
[1777062636569,23.03,77568.31,66.4,-0.30539,0.00031,17.30224]
[1777062642406,23.03,77570.67,66.4,-0.30464,0.00031,17.28396]
[1777062643478,23.03,77571.06,66.4,-0.30452,0.00031,17.28093]
[1777062646755,23.03,77575.14,66.4,-0.30325,0.00031,17.24979]
[1777062650697,23.03,77576.25,66.4,-0.3029,0.00031,17.24103]
[1777062653353,23.03,77580.6,66.4,-0.30155,0.00031,17.20764]
[1777062653953,23.02,77580.92,66.4,-0.30144,0.00031,17.20476]
[1777062659221,23.01,77580.8,66.4,-0.3014,0.00031,17.20365]
[1777062660238,23.01,77580.8,66.4,-0.3014,0.00031,17.20365]
[1777062663148,23.01,77584.3,66.4,-0.30032,0.00031,17.17656]
[1777062663806,23.01,77588.61,66.4,-0.299,0.00031,17.14325]
[1777062664349,23.01,77588.61,66.4,-0.299,0.00031,17.14325]
[1777062664457,23.01,77588.61,66.4,-0.299,0.00031,17.14325]
[1777062664666,23.01,77592.7,66.4,-0.29774,0.0003,17.11141]
[1777062665277,23.01,77592.7,66.4,-0.29774,0.0003,17.11141]
[1777062665292,23.01,77592.7,66.4,-0.29774,0.0003,17.11141]
[1777062665843,23.01,77592.7,66.4,-0.29774,0.0003,17.11141]
[1777062665846,23.01,77592.7,66.4,-0.29774,0.0003,17.11141]
[1777062668244,23.01,77597.53,66.4,-0.29626,0.0003,17.07337]
[1777062672051,23.01,77592.87,66.4,-0.29766,0.0003,17.10927]
[1777062673953,23.01,77593.8,66.4,-0.29737,0.0003,17.1019]
[1777062684401,23.0,77592.5,66.4,-0.29771,0.00031,17.11065]
[1777062685988,23.0,77592.5,66.4,-0.29771,0.00031,17.11065]
[1777062687117,23.0,77592.63,66.4,-0.29767,0.00031,17.10943]
[1777062693463,23.0,77593.07,66.4,-0.29747,0.00031,17.10026]
[1777062694314,23.0,77593.07,66.4,-0.29747,0.00031,17.10026]
[1777062695028,23.0,77593.42,66.4,-0.29736,0.00031,17.09745]
[1777062695034,23.0,77593.42,66.4,-0.29736,0.00031,17.09745]
[1777062695148,23.0,77593.42,66.4,-0.29736,0.00031,17.09745]
[1777062695478,22.99,77585.17,66.4,-0.29988,0.00031,17.16133]
[1777062696533,22.99,77585.17,66.4,-0.29988,0.00031,17.16133]
[1777062696589,22.99,77579.86,66.4,-0.3015,0.00031,17.20204]
[1777062697171,22.99,77579.86,66.4,-0.3015,0.00031,17.20204]
[1777062699442,22.99,77579.67,66.4,-0.30155,0.00031,17.20339]
[1777062700141,22.99,77579.67,66.4,-0.30155,0.00031,17.20334]
[1777062705548,22.99,77579.38,66.4,-0.30164,0.00031,17.20551]
[1777062706372,22.99,77579.38,66.4,-0.30164,0.00031,17.20551]
[1777062709422,22.99,77578.84,66.4,-0.30181,0.00031,17.20964]
[1777062709463,22.99,77578.84,66.4,-0.30181,0.00031,17.20964]
[1777062710455,22.99,77577.87,66.4,-0.3021,0.00031,17.21706]
[1777062710842,22.99,77571.79,66.4,-0.30398,0.00031,17.26335]
[1777062711696,22.99,77571.79,66.4,-0.30398,0.00031,17.26335]
[1777062717632,22.99,77572.23,66.4,-0.30384,0.00031,17.26012]
[1777062720301,22.99,77571.98,66.5,-0.30392,0.00031,17.26203]
[1777062720650,22.99,77571.98,66.6,-0.30392,0.00031,17.26203]
[1777062720740,22.99,77571.98,66.8,-0.30392,0.00031,17.26203]
[1777062720839,22.99,77572.04,66.8,-0.3039,0.00031,17.26159]
[1777062726545,22.99,77572.83,66.8,-0.30366,0.00031,17.25568]
[1777062726713,22.99,77572.83,66.8,-0.30366,0.00031,17.25568]
[1777062726812,22.99,77573.42,66.8,-0.30348,0.00031,17.25123]
[1777062733744,22.99,77576.34,66.8,-0.30258,0.00031,17.22902]
[1777062738779,22.99,77575.82,66.8,-0.30275,0.00031,17.23302]
[1777062742789,23.0,77575.5,66.8,-0.30285,0.00031,17.23556]
[1777062744369,23.0,77578.92,66.8,-0.3018,0.00031,17.2095]
[1777062744538,23.0,77578.92,66.8,-0.3018,0.00031,17.2095]
[1777062744947,23.0,77585.41,66.8,-0.29981,0.00031,17.15969]
[1777062745098,23.0,77585.41,66.8,-0.29981,0.00031,17.15969]
[1777062745870,23.0,77592.14,66.8,-0.29775,0.00031,17.1076]
[1777062746074,23.0,77592.14,66.8,-0.29775,0.00031,17.1076]
[1777062746747,23.0,77592.14,66.8,-0.29775,0.00031,17.1076]
[1777062751870,23.0,77588.3,66.8,-0.2989,0.00031,17.13269]
[1777062757613,23.0,77588.04,66.8,-0.29899,0.00031,17.13491]
[1777062762064,23.0,77589.19,66.8,-0.29865,0.00031,17.12625]
[1777062762230,23.0,77590.9,66.8,-0.29813,0.00031,17.11303]
[1777062762437,23.0,77590.9,66.8,-0.29813,0.00031,17.11303]
[1777062762501,23.0,77590.9,66.8,-0.29813,0.00031,17.11303]
[1777062762546,23.0,77590.9,66.8,-0.29813,0.00031,17.11303]
[1777062762959,23.0,77590.9,66.8,-0.29813,0.00031,17.11303]
[1777062762984,23.0,77603.22,66.8,-0.29438,0.0003,17.01668]
[1777062763151,23.0,77603.22,66.8,-0.29438,0.0003,17.01668]
[1777062763575,23.0,77603.22,66.8,-0.29438,0.0003,17.01668]
[1777062763576,23.0,77603.22,66.8,-0.29438,0.0003,17.01668]
[1777062764373,23.0,77604.92,66.8,-0.29386,0.0003,17.00318]
[1777062768880,23.0,77602.15,66.8,-0.2947,0.0003,17.02506]
[1777062768893,23.0,77602.15,66.8,-0.2947,0.0003,17.02506]
[1777062768986,23.0,77602.15,66.8,-0.2947,0.0003,17.02506]
[1777062769644,23.0,77597.82,66.8,-0.29602,0.0003,17.05907]
[1777062769712,23.0,77597.82,66.8,-0.29602,0.0003,17.05907]
[1777062769997,23.0,77589.58,66.8,-0.29853,0.00031,17.12327]
[1777062770275,23.0,77589.58,66.8,-0.29853,0.00031,17.12327]
[1777062776040,23.0,77587.16,66.8,-0.29928,0.00031,17.14218]
[1777062779665,23.0,77586.98,66.8,-0.29933,0.00031,17.14366]
[1777062780670,23.0,77586.84,66.8,-0.29938,0.00031,17.14475]
[1777062786109,23.0,77585.88,66.8,-0.29968,0.00031,17.15234]
[1777062791145,23.0,77587.02,66.8,-0.29933,0.00031,17.14366]
[1777062796180,23.0,77590.35,66.8,-0.29832,0.00031,17.11808]
[1777062802222,23.01,77589.88,66.8,-0.29848,0.00031,17.12202]
[1777062808264,23.01,77590.08,66.8,-0.29843,0.00031,17.12074]
[1777062813299,23.01,77586.74,66.8,-0.29941,0.00031,17.14162]
[1777062819341,23.01,77587.03,66.8,-0.29933,0.00031,17.13951]
[1777062824376,23.01,77587.82,66.8,-0.29909,0.00031,17.13353]
[1777062829411,23.01,77589.8,66.8,-0.2985,0.00031,17.1184]
[1777062834557,23.01,77590.01,66.8,-0.29844,0.00031,17.11697]
[1777062840488,23.01,77591.24,66.8,-0.29808,0.00031,17.10778]
[1777062844516,23.01,77583.53,66.8,-0.30044,0.00031,17.16755]
[1777062849551,23.01,77586.79,66.8,-0.29945,0.00031,17.14248]
[1777062854587,23.01,77587.22,66.8,-0.29932,0.00031,17.13928]
[1777062857731,23.01,77587.3,66.8,-0.2993,0.00031,17.13869]
[1777062862258,23.02,77588.09,66.8,-0.29906,0.00031,17.13277]
[1777062868686,23.02,77589.15,66.8,-0.29874,0.00031,17.12477]
[1777062874728,23.02,77590.61,66.8,-0.29827,0.00031,17.10859]
[1777062879763,23.02,77588.32,66.8,-0.29897,0.00031,17.12654]
[1777062880602,23.02,77588.32,66.8,-0.29897,0.00031,17.12654]
[1777062883673,23.02,77588.45,66.8,-0.29894,0.00031,17.12563]
[1777062892854,23.02,77588.56,66.8,-0.29892,0.00031,17.12506]
[1777062898897,23.02,77589.87,66.8,-0.29852,0.00031,17.11511]
[1777062901966,23.02,77589.68,66.8,-0.29858,0.00031,17.11665]
[1777062901967,23.02,77589.68,66.8,-0.29858,0.00031,17.11665]
[1777062907723,23.02,77589.69,66.8,-0.29858,0.00031,17.11659]
[1777062912997,23.02,77590.34,66.8,-0.29838,0.00031,17.1115]
[1777062913227,23.02,77590.34,66.8,-0.29838,0.00031,17.1115]
[1777062920046,23.02,77591.16,66.8,-0.29814,0.00031,17.10543]
[1777062924673,23.02,77590.43,66.8,-0.29837,0.00031,17.11128]
[1777062925081,23.02,77601.53,66.8,-0.29499,0.0003,17.02472]
[1777062930116,23.03,77606.47,66.8,-0.29356,0.0003,16.98756]
[1777062934779,23.04,77606.87,66.8,-0.29342,0.0003,16.97986]
[1777062936161,23.04,77608.61,66.8,-0.2929,0.0003,16.96625]
[1777062939394,23.04,77608.2,66.8,-0.29304,0.0003,16.96995]
[1777062940186,23.04,77607.75,66.8,-0.29318,0.0003,16.97363]
[1777062945221,23.04,77606.8,66.8,-0.29347,0.0003,16.98121]
[1777062950255,23.04,77607.12,66.8,-0.29337,0.0003,16.97873]
[1777062955291,23.04,77606.99,66.8,-0.29342,0.0003,16.9798]
[1777062960326,23.04,77606.9,66.8,-0.29344,0.0003,16.98053]
[1777062963100,23.04,77606.94,66.8,-0.29343,0.0003,16.98021]
[1777062963373,23.04,77607.01,66.8,-0.29341,0.0003,16.97966]
[1777062963529,23.04,77613.21,66.8,-0.29154,0.0003,16.93051]
[1777062964273,23.04,77613.21,66.8,-0.29154,0.0003,16.93051]
[1777062964944,23.04,77613.21,66.8,-0.29154,0.0003,16.93051]
[1777062965218,23.04,77620.39,66.8,-0.28937,0.0003,16.87319]
[1777062965845,23.04,77620.39,66.8,-0.28937,0.0003,16.87319]
[1777062971097,23.04,77619.51,66.8,-0.28966,0.0003,16.88076]
[1777062977175,23.04,77618.59,66.8,-0.28995,0.0003,16.88863]
[1777062977703,23.05,77618.63,66.8,-0.28995,0.0003,16.88847]
[1777062977729,23.05,77619.38,66.8,-0.28972,0.0003,16.88246]
[1777062978775,23.05,77619.38,66.8,-0.28972,0.0003,16.88246]
[1777062979054,23.05,77619.38,66.8,-0.28972,0.0003,16.88246]
[1777062979148,23.05,77620.93,66.8,-0.28926,0.0003,16.87004]
[1777062981003,23.05,77621.35,66.8,-0.28913,0.0003,16.86657]
[1777062981040,23.05,77621.35,66.8,-0.28913,0.0003,16.86657]
[1777062981049,23.05,77621.35,66.8,-0.28913,0.0003,16.86657]
[1777062983741,23.04,77626.04,66.8,-0.28771,0.0003,16.82855]
[1777062984294,23.04,77625.26,66.8,-0.28794,0.0003,16.83478]
[1777062984304,23.04,77625.26,66.8,-0.28794,0.0003,16.83478]
[1777062984569,23.04,77635.95,66.8,-0.28474,0.0003,16.74794]
[1777062985295,23.04,77635.95,66.8,-0.28474,0.0003,16.74794]
[1777062985299,23.04,77635.95,66.8,-0.28474,0.0003,16.74794]
[1777062985883,23.04,77635.95,66.8,-0.28474,0.0003,16.74794]
[1777062985886,23.04,77635.95,66.8,-0.28474,0.0003,16.74794]
[1777062986980,23.04,77638.05,66.8,-0.28411,0.0003,16.73079]
[1777062987866,23.04,77639.12,66.8,-0.28379,0.0003,16.72205]
[1777062987883,23.04,77639.12,66.8,-0.28379,0.0003,16.72205]
[1777062987992,23.04,77639.12,66.8,-0.28379,0.0003,16.72205]
[1777062988251,23.04,77639.12,66.8,-0.28379,0.0003,16.72205]
[1777062988187,23.04,77639.85,66.8,-0.28358,0.0003,16.71611]
[1777062988859,23.04,77639.85,66.8,-0.28358,0.0003,16.71611]
[1777062988932,23.04,77650.16,66.8,-0.28051,0.0003,16.63107]
[1777062990688,23.04,77651.36,66.8,-0.28015,0.0003,16.62102]
[1777062997590,23.04,77651.94,66.8,-0.27992,0.0003,16.61041]
[1777062999895,23.04,77651.94,66.8,-0.27991,0.0003,16.6103]
[1777062999912,23.04,77651.94,66.8,-0.27991,0.0003,16.6103]
[1777063001411,23.04,77653.21,66.8,-0.27953,0.0003,16.5997]
[1777063001439,23.04,77653.21,66.8,-0.27953,0.0003,16.5997]
[1777063004826,23.04,77653.53,66.8,-0.27944,0.0003,16.59693]
[1777063004834,23.04,77653.53,66.8,-0.27944,0.0003,16.59693]
[1777063004836,23.04,77653.53,66.8,-0.27944,0.0003,16.59693]
[1777063008690,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063008713,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063008746,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063008783,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063009245,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063009313,23.04,77653.98,66.8,-0.2793,0.0003,16.59309]
[1777063009298,23.04,77654.09,66.8,-0.27927,0.0003,16.59216]
[1777063009367,23.04,77654.09,66.8,-0.27927,0.0003,16.59216]
[1777063009517,23.04,77654.09,66.8,-0.27927,0.0003,16.59216]
[1777063009556,23.04,77654.09,66.8,-0.27927,0.0003,16.59216]
[1777063009567,23.04,77654.09,66.8,-0.27927,0.0003,16.59216]
[1777063010232,23.04,77680.77,66.8,-0.27143,0.00029,16.36698]
[1777063011098,23.04,77680.77,66.8,-0.27143,0.00029,16.36698]
[1777063011136,23.04,77680.77,66.8,-0.27143,0.00029,16.36698]
[1777063011314,23.04,77681.97,66.8,-0.27108,0.00029,16.35674]
[1777063012346,23.04,77681.79,66.8,-0.27113,0.00029,16.35831]
[1777063012350,23.04,77681.79,66.8,-0.27113,0.00029,16.35831]
[1777063013128,23.04,77681.79,66.8,-0.27113,0.00029,16.35831]
[1777063015152,23.04,77678.32,66.8,-0.27215,0.00029,16.38797]
[1777063015170,23.04,77678.32,66.8,-0.27215,0.00029,16.38797]
[1777063015199,23.04,77678.32,66.8,-0.27215,0.00029,16.38797]
[1777063016613,23.04,77679.49,66.8,-0.27181,0.00029,16.37808]
[1777063016631,23.04,77679.49,66.8,-0.27181,0.00029,16.37808]
[1777063017458,23.04,77679.22,66.8,-0.27189,0.00029,16.38037]
[1777063018835,23.04,77680.22,66.8,-0.27159,0.00029,16.37181]
[1777063018855,23.04,77680.22,66.8,-0.27159,0.00029,16.37181]
[1777063020682,23.04,77679.94,66.8,-0.27167,0.00029,16.37416]
[1777063020702,23.04,77679.94,66.8,-0.27167,0.00029,16.37416]
[1777063020735,23.04,77679.94,66.8,-0.27167,0.00029,16.37416]
[1777063020763,23.04,77679.94,66.8,-0.27167,0.00029,16.37416]
[1777063020957,23.04,77679.94,66.8,-0.27167,0.00029,16.37416]
[1777063021369,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063021550,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063021567,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063021740,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063021766,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063022309,23.04,77679.14,66.8,-0.27191,0.00029,16.38098]
[1777063022379,23.04,77680.67,66.8,-0.27146,0.00029,16.36789]
[1777063022513,23.04,77680.67,66.8,-0.27146,0.00029,16.36789]
[1777063022532,23.04,77680.67,66.8,-0.27146,0.00029,16.36789]
[1777063023355,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063023498,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063023516,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063023707,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063023733,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063024331,23.04,77680.83,66.8,-0.27141,0.00029,16.36652]
[1777063025008,23.04,77680.39,66.8,-0.27154,0.00029,16.37028]
[1777063025026,23.04,77680.39,66.8,-0.27154,0.00029,16.37028]
[1777063025118,23.04,77680.39,66.8,-0.27154,0.00029,16.37028]
[1777063025138,23.04,77680.39,66.8,-0.27154,0.00029,16.37028]
[1777063025321,23.04,77680.39,66.8,-0.27154,0.00029,16.37028]
[1777063025502,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063025520,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063025769,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063025795,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026054,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026183,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026201,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026302,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026585,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026611,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026679,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063026698,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063027146,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063027297,23.04,77680.74,66.8,-0.27144,0.00029,16.36728]
[1777063027411,23.04,77680.35,66.8,-0.27155,0.00029,16.37061]
[1777063027431,23.04,77680.35,66.8,-0.27155,0.00029,16.37061]
[1777063027815,23.04,77680.35,66.8,-0.27155,0.00029,16.37061]
[1777063027845,23.04,77680.35,66.8,-0.27155,0.00029,16.37061]
[1777063028808,23.04,77681.28,66.8,-0.27128,0.00029,16.36266]
[1777063028832,23.04,77681.28,66.8,-0.27128,0.00029,16.36266]
[1777063033035,23.04,77680.56,66.8,-0.27149,0.00029,16.36884]
[1777063033053,23.04,77680.56,66.8,-0.27149,0.00029,16.36884]
[1777063033217,23.04,77680.56,66.8,-0.27149,0.00029,16.36884]
[1777063033243,23.04,77680.56,66.8,-0.27149,0.00029,16.36884]
[1777063038754,23.04,77681.19,66.8,-0.27131,0.00029,16.36348]
[1777063039604,23.04,77680.62,66.8,-0.27148,0.00029,16.36836]
[1777063039640,23.04,77680.62,66.8,-0.27148,0.00029,16.36836]
[1777063039653,23.04,77680.62,66.8,-0.27148,0.00029,16.36836]
[1777063039673,23.04,77680.62,66.8,-0.27148,0.00029,16.36836]
[1777063042153,23.04,77682.66,66.8,-0.27088,0.00029,16.35088]
[1777063042193,23.04,77682.66,66.8,-0.27088,0.00029,16.35088]
[1777063042322,23.04,77682.66,66.8,-0.27088,0.00029,16.35088]
[1777063042395,23.04,77683.2,66.8,-0.27072,0.00029,16.34625]
[1777063042412,23.04,77683.2,66.8,-0.27072,0.00029,16.34625]
[1777063042860,23.04,77683.2,66.8,-0.27072,0.00029,16.34625]
[1777063042870,23.04,77683.2,66.8,-0.27072,0.00029,16.34625]
[1777063044839,23.04,77683.81,66.8,-0.27055,0.00029,16.34103]
[1777063045681,23.04,77681.92,66.8,-0.2711,0.00029,16.35722]
[1777063045711,23.04,77681.92,66.8,-0.2711,0.00029,16.35722]
[1777063045753,23.04,77681.92,66.8,-0.2711,0.00029,16.35722]
[1777063045928,23.04,77676.79,66.8,-0.27259,0.00029,16.401]
[1777063047730,23.04,77673.05,66.8,-0.27369,0.00029,16.43282]
[1777063049378,23.04,77663.87,66.8,-0.27638,0.00029,16.51036]
[1777063049383,23.04,77663.87,66.8,-0.27638,0.00029,16.51036]
[1777063052054,23.04,77659.77,66.8,-0.27759,0.00029,16.54473]
[1777063055743,23.04,77659.64,66.8,-0.27758,0.00029,16.54052]
[1777063055826,23.04,77659.64,66.8,-0.27758,0.00029,16.5405]
[1777063058940,23.04,77659.87,66.8,-0.27751,0.00029,16.5386]
[1777063059853,23.04,77660.88,66.8,-0.27721,0.00029,16.53016]
[1777063059909,23.04,77660.88,66.8,-0.27721,0.00029,16.53016]
[1777063063056,23.04,77657.51,66.8,-0.27821,0.0003,16.55837]
[1777063063432,23.04,77657.51,66.8,-0.27821,0.0003,16.55836]
[1777063069090,23.04,77657.97,66.8,-0.27807,0.0003,16.55457]
[1777063071309,23.04,77657.83,66.8,-0.27812,0.0003,16.55575]
[1777063076652,23.04,77657.64,66.8,-0.27817,0.0003,16.55726]
[1777063080318,23.04,77661.79,66.8,-0.27694,0.00029,16.52244]
[1777063082182,23.04,77672.7,66.8,-0.27374,0.00029,16.43047]
[1777063083139,23.04,77672.7,66.8,-0.27374,0.00029,16.43047]
[1777063088224,23.04,77673.75,66.8,-0.27346,0.00029,16.42222]
[1777063091186,23.04,77673.2,66.8,-0.27362,0.00029,16.4271]
[1777063091245,23.04,77669.57,66.8,-0.27469,0.00029,16.45795]
[1777063096280,23.04,77669.39,66.8,-0.27475,0.00029,16.45975]
[1777063097044,23.04,77669.39,66.8,-0.27475,0.00029,16.45975]
[1777063102322,23.04,77667.37,66.8,-0.27536,0.00029,16.47713]
[1777063108364,23.05,77667.77,66.8,-0.27525,0.00029,16.47407]
[1777063109957,23.05,77665.09,66.8,-0.27604,0.00029,16.49671]
[1777063114152,23.05,77659.3,66.8,-0.27771,0.00029,16.54023]
[1777063119845,23.05,77664.39,66.8,-0.27621,0.00029,16.4977]
[1777063125483,23.05,77663.95,66.8,-0.27635,0.00029,16.50178]
[1777063130518,23.05,77662.86,66.8,-0.27669,0.00029,16.51125]
[1777063136560,23.05,77662.49,66.8,-0.27681,0.00029,16.51468]
[1777063138069,23.05,77662.49,66.8,-0.27681,0.00029,16.51468]
[1777063138127,23.05,77662.49,66.8,-0.27681,0.00029,16.51468]
[1777063138191,23.05,77662.49,66.8,-0.27681,0.00029,16.51468]
[1777063138574,23.05,77671.42,66.8,-0.27419,0.00029,16.43955]
[1777063143614,23.06,77674.58,66.8,-0.27329,0.00029,16.41355]
[1777063148648,23.06,77674.39,66.8,-0.27337,0.00029,16.41603]
[1777063153684,23.06,77673.04,66.8,-0.2738,0.00029,16.42829]
[1777063157712,23.06,77666.91,66.8,-0.27561,0.00029,16.4807]
[1777063159284,23.06,77666.91,66.8,-0.27561,0.00029,16.4807]
[1777063161710,23.07,77673.13,66.8,-0.2738,0.00029,16.42851]
[1777063166775,23.07,77673.69,66.8,-0.27367,0.00029,16.42478]
[1777063169286,23.07,77673.73,66.8,-0.27367,0.00029,16.42461]
[1777063174831,23.08,77674.15,66.8,-0.27354,0.00029,16.41702]
[1777063176324,23.08,77674.15,66.8,-0.27354,0.00029,16.41702]
[1777063181663,23.08,77674.18,66.8,-0.27356,0.00029,16.41769]
[1777063182430,23.08,77674.18,66.8,-0.27356,0.00029,16.41769]
[1777063182690,23.08,77674.64,66.8,-0.27343,0.00029,16.41391]
[1777063184191,23.08,77674.64,66.8,-0.27344,0.00029,16.41403]
[1777063189936,23.08,77674.44,66.8,-0.27351,0.00029,16.41635]
[1777063195245,23.08,77673.94,66.8,-0.27367,0.00029,16.42092]
[1777063203658,23.09,77677.44,66.8,-0.27267,0.00029,16.39176]
[1777063209071,23.09,77677.11,66.8,-0.2728,0.00029,16.3957]
[1777063214341,23.09,77676.56,66.8,-0.27297,0.00029,16.4007]
[1777063219777,23.09,77679.71,66.8,-0.27208,0.00029,16.37477]
[1777063225141,23.1,77682.18,66.8,-0.27139,0.00029,16.35443]
[1777063226004,23.1,77683.84,66.8,-0.27091,0.00029,16.34042]
[1777063231121,23.1,77685.54,66.8,-0.27044,0.00029,16.32673]
[1777063236012,23.1,77684.13,66.8,-0.27083,0.00029,16.33436]
[1777063236032,23.1,77684.13,66.8,-0.27083,0.00029,16.33436]
[1777063236312,23.1,77684.13,66.8,-0.27083,0.00029,16.33436]
[1777063236395,23.1,77684.13,66.8,-0.27083,0.00029,16.33436]
[1777063236414,23.11,77679.3,66.8,-0.27224,0.00029,16.37565]
[1777063238008,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238025,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238259,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238334,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238449,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238506,23.11,77674.4,66.8,-0.27367,0.00029,16.41713]
[1777063238533,23.1,77664.15,66.8,-0.27667,0.00029,16.50328]
[1777063239479,23.1,77653.97,66.8,-0.27967,0.0003,16.58799]
[1777063240210,23.1,77653.97,66.8,-0.27967,0.0003,16.58799]
[1777063240929,23.1,77653.58,66.8,-0.27978,0.0003,16.59113]
[1777063241516,23.1,77647.63,66.8,-0.28154,0.0003,16.64027]
[1777063241849,23.1,77647.63,66.8,-0.28154,0.0003,16.64027]
[1777063242514,23.1,77647.63,66.8,-0.28154,0.0003,16.64027]
[1777063242513,23.1,77648.49,66.8,-0.28128,0.0003,16.63313]
[1777063243616,23.1,77648.91,66.8,-0.28116,0.0003,16.62971]
[1777063246026,23.1,77648.64,66.8,-0.28124,0.0003,16.63211]
[1777063246465,23.1,77648.64,66.8,-0.28124,0.0003,16.63211]
[1777063246517,23.1,77648.64,66.8,-0.28125,0.0003,16.63218]
[1777063246602,23.1,77648.64,66.8,-0.28125,0.0003,16.63218]
[1777063247339,23.1,77661.76,66.8,-0.27737,0.00029,16.52327]
[1777063248521,23.1,77661.76,66.8,-0.27737,0.00029,16.52327]
[1777063252888,23.11,77661.25,66.8,-0.27753,0.00029,16.52767]
[1777063260213,23.1,77657.53,66.8,-0.27862,0.00029,16.5586]
[1777063265403,23.1,77656.52,66.8,-0.27891,0.00029,16.56676]
[1777063270505,23.1,77660.57,66.8,-0.27771,0.00029,16.53277]
[1777063275540,23.1,77661.22,66.8,-0.27751,0.00029,16.5272]
[1777063280575,23.1,77662.31,66.8,-0.27719,0.00029,16.51795]
[1777063285611,23.1,77662.29,66.8,-0.27719,0.00029,16.51794]
[1777063286598,23.1,77662.29,66.8,-0.27719,0.00029,16.51794]
[1777063289155,23.1,77662.29,66.8,-0.27718,0.00029,16.5179]
[1777063289165,23.1,77662.29,66.8,-0.27718,0.00029,16.5179]
[1777063289934,23.1,77661.9,66.8,-0.2773,0.00029,16.52109]
[1777063296476,23.1,77659.17,66.8,-0.27805,0.00029,16.53844]
[1777063298804,23.1,77659.25,66.8,-0.27802,0.00029,16.53762]
[1777063300238,23.1,77659.39,66.8,-0.27798,0.00029,16.53641]
[1777063305551,23.1,77659.19,66.8,-0.27803,0.00029,16.53787]
[1777063310786,23.1,77659.68,66.8,-0.27788,0.00029,16.53358]
[1777063316164,23.1,77659.72,66.8,-0.27786,0.00029,16.53316]
[1777063321865,23.1,77658.88,66.8,-0.27811,0.00029,16.54007]
[1777063326671,23.1,77659.57,66.8,-0.2779,0.00029,16.53428]
[1777063332942,23.1,77658.82,66.8,-0.27812,0.00029,16.54047]
[1777063335429,23.1,77658.59,66.8,-0.27819,0.00029,16.54238]
[1777063335432,23.1,77658.59,66.8,-0.27819,0.00029,16.54238]
[1777063335519,23.1,77658.59,66.8,-0.27819,0.00029,16.54238]
[1777063336970,23.1,77650.29,66.8,-0.28064,0.0003,16.61119]
[1777063338379,23.1,77650.29,66.8,-0.28064,0.0003,16.61119]
[1777063338479,23.1,77650.67,66.8,-0.28052,0.0003,16.60797]
[1777063340654,23.1,77656.49,66.8,-0.2788,0.0003,16.55979]
[1777063346033,23.1,77656.71,66.8,-0.27876,0.0003,16.55841]
[1777063348461,23.1,77656.56,66.8,-0.2788,0.0003,16.55973]
[1777063348495,23.1,77656.13,66.8,-0.27893,0.0003,16.56337]
[1777063354089,23.1,77657.14,66.8,-0.27858,0.00029,16.54949]
[1777063355513,23.1,77657.14,66.8,-0.27858,0.00029,16.54949]
[1777063361666,23.1,77656.53,66.8,-0.27875,0.0003,16.55429]
[1777063367179,23.09,77656.42,66.8,-0.27877,0.0003,16.55485]
[1777063372687,23.09,77656.46,66.8,-0.27875,0.0003,16.55427]
[1777063378257,23.09,77656.05,66.8,-0.27886,0.0003,16.55741]
[1777063385357,23.09,77655.86,66.8,-0.27891,0.0003,16.55868]
[1777063387749,23.09,77654.94,66.8,-0.27917,0.0003,16.56613]
[1777063388572,23.09,77654.94,66.8,-0.27917,0.0003,16.56613]
[1777063395376,23.09,77655.76,66.8,-0.27892,0.0003,16.55901]
[1777063398397,23.09,77655.73,66.8,-0.27892,0.0003,16.55917]
[1777063401223,23.09,77653.87,66.8,-0.27947,0.0003,16.57455]
[1777063406452,23.09,77653.84,66.8,-0.27947,0.0003,16.57456]
[1777063412495,23.09,77653.97,66.8,-0.27938,0.0003,16.56807]
[1777063417530,23.09,77653.71,66.8,-0.27945,0.0003,16.57011]
[1777063423572,23.09,77655.54,66.8,-0.27891,0.0003,16.55485]
[1777063428607,23.09,77655.56,66.8,-0.2789,0.0003,16.55466]
[1777063430110,23.09,77655.45,66.8,-0.27894,0.0003,16.55557]
[1777063435657,23.09,77657.87,66.8,-0.27822,0.0003,16.53542]
[1777063439188,23.09,77657.55,66.8,-0.27832,0.0003,16.53813]
[1777063439399,23.09,77657.55,66.8,-0.27832,0.0003,16.53813]
[1777063444061,23.09,77656.1,66.8,-0.27875,0.0003,16.55023]
[1777063449755,23.09,77656.09,66.8,-0.27875,0.0003,16.55022]
[1777063450756,23.09,77656.09,66.8,-0.27875,0.0003,16.55022]
[1777063455797,23.09,77655.88,66.8,-0.27881,0.0003,16.5519]
[1777063460832,23.08,77655.81,66.8,-0.27883,0.0003,16.55242]
[1777063465867,23.08,77656.1,66.8,-0.27874,0.0003,16.54997]
[1777063470902,23.08,77656.15,66.8,-0.27872,0.0003,16.54952]
[1777063475938,23.08,77655.23,66.8,-0.27895,0.0003,16.55191]
[1777063480973,23.08,77655.38,66.8,-0.2789,0.0003,16.55062]
[1777063486008,23.08,77655.67,66.8,-0.27882,0.0003,16.54818]
[1777063491704,23.08,77655.98,66.8,-0.27872,0.0003,16.54559]
[1777063494490,23.08,77654.15,66.8,-0.27926,0.0003,16.5608]
[1777063496542,23.08,77651.37,66.8,-0.28008,0.0003,16.58381]
[1777063496644,23.08,77651.59,66.8,-0.28002,0.0003,16.58195]
[1777063501099,23.09,77651.63,66.8,-0.28002,0.0003,16.58194]
[1777063502130,23.09,77651.63,66.8,-0.28002,0.0003,16.58202]
[1777063503133,23.09,77658.64,66.8,-0.27795,0.00029,16.5239]
[1777063508209,23.09,77660.57,66.8,-0.27741,0.00029,16.50835]
[1777063514211,23.09,77665.27,66.8,-0.27606,0.00029,16.47016]
[1777063515205,23.09,77665.27,66.8,-0.27606,0.00029,16.47016]
[1777063515213,23.09,77665.27,66.8,-0.27606,0.00029,16.47016]
[1777063515233,23.09,77665.27,66.8,-0.27606,0.00029,16.47016]
[1777063515268,23.09,77665.27,66.8,-0.27606,0.00029,16.47016]
[1777063515424,23.09,77665.27,66.8,-0.27607,0.00029,16.47034]
[1777063517233,23.09,77672.59,66.8,-0.27392,0.00029,16.40872]
[1777063522748,23.1,77673.8,66.8,-0.27358,0.00029,16.3988]
[1777063527040,23.1,77674.39,66.8,-0.27342,0.00029,16.39427]
[1777063527050,23.1,77674.39,66.8,-0.27342,0.00029,16.39427]
[1777063532338,23.1,77675.85,66.8,-0.27296,0.00029,16.37705]
[1777063535014,23.1,77677.12,66.8,-0.2726,0.00029,16.36641]
[1777063535347,23.1,77677.12,66.8,-0.2726,0.00029,16.36641]
[1777063535700,23.1,77683.86,66.8,-0.27064,0.00029,16.30909]
[1777063540722,23.1,77678.46,66.8,-0.27221,0.00029,16.35523]
[1777063544177,23.1,77678.24,66.8,-0.27228,0.00029,16.35703]
[1777063545528,23.1,77678.2,66.8,-0.27229,0.00029,16.35735]
[1777063545570,23.1,77678.2,66.8,-0.27229,0.00029,16.35733]
[1777063551286,23.1,77675.1,66.8,-0.27318,0.00029,16.38335]
[1777063556511,23.1,77674.61,66.8,-0.27331,0.00029,16.38707]
[1777063561081,23.1,77674.48,66.8,-0.27334,0.00029,16.38797]
[1777063562941,23.1,77674.48,66.8,-0.27334,0.00029,16.38783]
[1777063568595,23.09,77674.33,66.8,-0.27336,0.00029,16.38863]
[1777063570129,23.09,77674.17,66.8,-0.27341,0.00029,16.38992]
[1777063575326,23.09,77674.13,66.8,-0.27341,0.00029,16.38993]
[1777063575393,23.09,77674.13,66.8,-0.27341,0.00029,16.38993]
[1777063581695,23.09,77674.34,66.8,-0.27334,0.00029,16.38789]
[1777063582195,23.09,77674.34,66.8,-0.27333,0.00029,16.38771]
[1777063582860,23.09,77674.34,66.8,-0.27333,0.00029,16.38771]
[1777063591030,23.09,77674.67,66.8,-0.27322,0.00029,16.38442]
[1777063591756,23.09,77669.47,66.8,-0.2747,0.00029,16.4231]
[1777063597797,23.09,77671.53,66.8,-0.27408,0.00029,16.40543]
[1777063601563,23.09,77671.76,66.8,-0.27401,0.00029,16.40337]
[1777063601567,23.09,77671.76,66.8,-0.27401,0.00029,16.40337]
[1777063601826,23.09,77671.84,66.8,-0.27399,0.00029,16.40266]
[1777063606861,23.09,77671.5,66.8,-0.27407,0.00029,16.40516]
[1777063610604,23.08,77671.6,66.8,-0.27404,0.00029,16.40404]
[1777063612141,23.08,77671.77,66.8,-0.27398,0.00029,16.4025]
[1777063621966,23.08,77672.24,66.8,-0.27381,0.00029,16.39758]
[1777063626814,23.08,77672.27,66.8,-0.2738,0.00029,16.3972]
[1777063633045,23.08,77675.17,66.8,-0.27294,0.00029,16.37227]
[1777063633949,23.08,77675.17,66.8,-0.27294,0.00029,16.37227]
[1777063637656,23.08,77676.05,66.8,-0.27267,0.00029,16.36454]
[1777063642897,23.07,77675.35,66.8,-0.27286,0.00029,16.36995]
[1777063648149,23.07,77675.75,66.8,-0.27272,0.00029,16.36581]
[1777063653666,23.07,77675.57,66.8,-0.27271,0.00029,16.36168]
[1777063656596,23.07,77675.4,66.8,-0.27275,0.00029,16.36284]
[1777063668507,23.07,77675.81,66.8,-0.27263,0.00029,16.35928]
[1777063674332,23.07,77675.07,66.8,-0.27283,0.00029,16.36514]
[1777063679366,23.07,77677.11,66.8,-0.27222,0.00029,16.34736]
[1777063683983,23.06,77678.1,66.8,-0.27192,0.00029,16.33873]
[1777063685409,23.06,77685.65,66.8,-0.26972,0.00029,16.27399]
[1777063690236,23.06,77687.82,66.8,-0.26909,0.00029,16.25536]
[1777063691451,23.06,77681.03,66.8,-0.27106,0.00029,16.3136]
[1777063694104,23.06,77675.28,66.8,-0.27274,0.00029,16.36251]
[1777063694105,23.06,77675.28,66.8,-0.27274,0.00029,16.36251]
[1777063694484,23.06,77675.28,66.8,-0.27274,0.00029,16.36251]
[1777063699772,23.06,77672.52,66.8,-0.27353,0.00029,16.3855]
[1777063701814,23.06,77671.35,66.8,-0.27387,0.00029,16.39522]
[1777063701961,23.06,77671.35,66.8,-0.27387,0.00029,16.39522]
[1777063701980,23.06,77671.35,66.8,-0.27387,0.00029,16.39522]
[1777063702946,23.06,77662.79,66.8,-0.27638,0.00029,16.46723]
[1777063703933,23.06,77662.79,66.8,-0.27638,0.00029,16.46723]
[1777063704319,23.06,77663.14,66.8,-0.27627,0.00029,16.46421]
[1777063704336,23.06,77663.14,66.8,-0.27627,0.00029,16.46421]
[1777063709585,23.06,77664.82,66.8,-0.27576,0.00029,16.44956]
[1777063714397,23.06,77665.34,66.8,-0.27555,0.00029,16.43959]
[1777063716144,23.06,77666.23,66.8,-0.27528,0.00029,16.43191]
[1777063721670,23.05,77667.05,66.8,-0.27503,0.00029,16.42454]
[1777063722828,23.05,77667.05,66.8,-0.27503,0.00029,16.42454]
[1777063722834,23.05,77667.05,66.8,-0.27503,0.00029,16.42454]
[1777063722879,23.05,77667.05,66.8,-0.27503,0.00029,16.42454]
[1777063724690,23.05,77659.95,66.8,-0.27711,0.0003,16.48403]
[1777063725043,23.05,77659.95,66.8,-0.27711,0.0003,16.48403]
[1777063728055,23.05,77660.45,66.8,-0.27695,0.0003,16.47949]
[1777063733753,23.05,77660.45,66.8,-0.27693,0.0003,16.47883]
[1777063739922,23.05,77660.29,66.8,-0.27696,0.0003,16.47985]
[1777063745402,23.04,77661.47,66.8,-0.27659,0.0003,16.46922]
[1777063751880,23.04,77661.04,66.8,-0.27669,0.0003,16.47204]
[1777063757075,23.04,77666.26,66.8,-0.27514,0.00029,16.42772]
[1777063757841,23.04,77666.26,66.8,-0.27514,0.00029,16.42772]
[1777063762482,23.04,77666.37,66.8,-0.2751,0.00029,16.42656]
[1777063767992,23.04,77670.46,66.8,-0.27389,0.00029,16.39185]
[1777063768455,23.04,77670.46,66.8,-0.27389,0.00029,16.39185]
[1777063774034,23.04,77670.55,66.8,-0.27382,0.00029,16.38589]
[1777063778720,23.04,77669.62,66.8,-0.2741,0.00029,16.39383]
[1777063779069,23.04,77666.9,66.8,-0.2749,0.00029,16.41686]
[1777063784104,23.04,77665.91,66.8,-0.27518,0.00029,16.42495]
[1777063790894,23.04,77669.99,66.8,-0.27397,0.00029,16.39027]
[1777063800216,23.04,77669.14,66.8,-0.27422,0.00029,16.39734]
[1777063802916,23.04,77668.04,66.8,-0.27454,0.00029,16.40664]
[1777063808273,23.04,77664.96,66.8,-0.27544,0.00029,16.43245]
[1777063815322,23.04,77665.54,66.8,-0.27527,0.00029,16.42737]
[1777063820356,23.03,77666.02,66.8,-0.27512,0.00029,16.4232]
[1777063825396,23.03,77671.01,66.8,-0.27365,0.00029,16.3809]
[1777063830431,23.04,77670.2,66.8,-0.27389,0.00029,16.38789]
[1777063832018,23.04,77670.2,66.8,-0.27389,0.00029,16.38789]
[1777063832499,23.04,77670.02,66.8,-0.2739,0.00029,16.38418]
[1777063837913,23.03,77670.56,66.8,-0.27374,0.00029,16.37948]
[1777063841712,23.03,77669.99,66.8,-0.2739,0.00029,16.3842]
[1777063844380,23.03,77669.85,66.8,-0.27394,0.00029,16.38529]
[1777063846143,23.03,77669.95,66.8,-0.27391,0.00029,16.38441]
[1777063846187,23.03,77669.42,66.8,-0.27406,0.00029,16.38892]
[1777063846557,23.03,77669.42,66.8,-0.27406,0.00029,16.38892]
[1777063846638,23.03,77663.41,66.8,-0.27583,0.00029,16.43971]
[1777063848503,23.03,77660.62,66.8,-0.27666,0.0003,16.46317]
[1777063848507,23.03,77660.62,66.8,-0.27666,0.0003,16.46317]
[1777063848557,23.03,77660.55,66.8,-0.27668,0.0003,16.46372]
[1777063854599,23.03,77660.55,66.8,-0.27668,0.0003,16.46394]
[1777063859634,23.04,77661.16,66.8,-0.27651,0.0003,16.45901]
[1777063863928,23.04,77663.57,66.8,-0.2758,0.00029,16.43887]
[1777063864019,23.04,77662.77,66.8,-0.27604,0.00029,16.44567]
[1777063867765,23.04,77667.37,66.8,-0.27469,0.00029,16.40687]
[1777063867802,23.04,77668.42,66.8,-0.27438,0.00029,16.39802]
[1777063873553,23.04,77668.06,66.8,-0.27451,0.00029,16.40185]
[1777063873732,23.04,77668.37,66.8,-0.27443,0.00029,16.39938]
[1777063874737,23.04,77668.37,66.8,-0.27443,0.00029,16.39938]
[1777063874895,23.04,77668.37,66.8,-0.27443,0.00029,16.39938]
[1777063876246,23.04,77676.05,66.8,-0.27218,0.00029,16.33425]
[1777063883333,23.04,77676.37,66.8,-0.27211,0.00029,16.33225]
[1777063888344,23.05,77676.81,66.8,-0.27199,0.00029,16.32897]
[1777063893027,23.05,77676.32,66.8,-0.2721,0.00029,16.32828]
[1777063898989,23.05,77677.16,66.8,-0.27188,0.00029,16.3217]
[1777063903745,23.05,77681.07,66.8,-0.27075,0.00029,16.28888]
[1777063903782,23.05,77681.07,66.8,-0.27075,0.00029,16.28888]
[1777063904122,23.05,77684.89,66.8,-0.26964,0.00029,16.25626]
[1777063904794,23.05,77684.89,66.8,-0.26964,0.00029,16.25626]
[1777063909983,23.05,77688.62,66.8,-0.26858,0.00029,16.22466]
[1777063911217,23.05,77688.62,66.8,-0.26858,0.00029,16.22466]
[1777063911998,23.05,77688.25,66.8,-0.26869,0.00029,16.22798]
[1777063914265,23.05,77687.25,66.8,-0.26897,0.00029,16.23644]
[1777063914267,23.05,77687.25,66.8,-0.26897,0.00029,16.23644]
[1777063914268,23.05,77687.25,66.8,-0.26897,0.00029,16.23644]
[1777063915019,23.05,77682.93,66.8,-0.27023,0.00029,16.27346]
[1777063915282,23.05,77682.93,66.8,-0.27023,0.00029,16.27346]
[1777063920662,23.05,77684.6,66.8,-0.26973,0.00029,16.25888]
[1777063927103,23.05,77685.91,66.8,-0.26934,0.00029,16.2474]
[1777063927932,23.05,77685.91,66.8,-0.26934,0.00029,16.2474]
[1777063928242,23.05,77685.91,66.8,-0.26934,0.00029,16.2474]
[1777063938180,23.05,77688.69,66.8,-0.26853,0.00029,16.22314]
[1777063943215,23.05,77687.23,66.8,-0.26894,0.00029,16.23548]
[1777063948250,23.05,77684.49,66.8,-0.26972,0.00029,16.25858]
[1777063951636,23.05,77684.45,66.8,-0.26968,0.00029,16.25333]
[1777063953029,23.05,77684.45,66.8,-0.26968,0.00029,16.25333]
[1777063957838,23.04,77685.17,66.8,-0.26946,0.00029,16.24682]
[1777063958978,23.04,77685.17,66.8,-0.26946,0.00029,16.24676]
[1777063964362,23.04,77684.58,66.8,-0.2696,0.00029,16.25107]
[1777063969398,23.04,77685.96,66.8,-0.26918,0.00029,16.23866]
[1777063972825,23.04,77687.3,66.8,-0.26879,0.00029,16.22692]
[1777063972874,23.04,77687.63,66.8,-0.26869,0.00029,16.22398]
[1777063978536,23.03,77688.1,66.8,-0.26852,0.00029,16.21888]
[1777063984302,23.03,77688.03,66.8,-0.2685,0.00029,16.21843]
[1777063988755,23.03,77688.12,66.8,-0.26844,0.00029,16.21661]
[1777063991896,23.02,77690.03,66.8,-0.26786,0.00029,16.19948]
[1777063997594,23.02,77689.55,66.8,-0.26796,0.00029,16.20227]
[1777064001325,23.02,77689.92,66.8,-0.26784,0.00029,16.19867]
[1777064001366,23.02,77689.99,66.8,-0.26781,0.00029,16.19767]
[1777064004869,23.01,77689.78,66.8,-0.26785,0.00029,16.19902]
[1777064009195,23.01,77689.9,66.8,-0.26779,0.00029,16.19725]
[1777064010339,23.01,77689.9,66.8,-0.26777,0.00029,16.19651]
[1777064010849,23.01,77689.8,66.8,-0.26779,0.00029,16.19712]
[1777064017288,23.01,77689.79,66.8,-0.26774,0.00029,16.19169]
[1777064022769,23.0,77691.97,66.8,-0.26707,0.00029,16.17193]
[1777064028095,23.0,77690.04,66.8,-0.26763,0.00029,16.18837]
[1777064031062,23.0,77683.56,66.8,-0.26951,0.00029,16.24408]
[1777064032641,23.0,77683.19,66.8,-0.26961,0.00029,16.24703]
[1777064037874,23.0,77679.54,66.8,-0.27066,0.00029,16.27795]
[1777064038377,23.0,77679.54,66.8,-0.27066,0.00029,16.27795]
[1777064043919,23.0,77677.39,66.8,-0.27128,0.00029,16.29612]
[1777064048952,23.0,77678.3,66.8,-0.271,0.00029,16.28808]
[1777064054029,23.0,77678.19,66.8,-0.27103,0.00029,16.28891]
[1777064057396,23.0,77676.46,66.8,-0.27154,0.00029,16.30365]
[1777064062253,23.0,77676.16,66.8,-0.27163,0.00029,16.30622]
[1777064067172,23.0,77677.66,66.8,-0.27119,0.00029,16.29341]
[1777064067487,23.0,77676.91,66.8,-0.27141,0.00029,16.29986]
[1777064074134,23.0,77676.75,66.8,-0.27141,0.00029,16.29605]
[1777064079170,23.0,77678.67,66.8,-0.27085,0.00029,16.27976]
[1777064084205,23.0,77681.92,66.8,-0.26991,0.00029,16.25214]
[1777064087914,23.0,77681.88,66.8,-0.26993,0.00029,16.2527]
[1777064093268,23.0,77684.88,66.8,-0.26907,0.00029,16.2273]
[1777064098302,23.0,77685.61,66.8,-0.26887,0.00029,16.2215]
[1777064102371,23.0,77686.53,66.8,-0.26862,0.00029,16.21387]
[1777064108300,23.01,77688.46,66.8,-0.26808,0.00029,16.19788]
[1777064114826,23.01,77685.61,66.8,-0.26893,0.00029,16.22337]
[1777064122264,23.01,77685.75,66.8,-0.26891,0.00029,16.2227]
[1777064127948,23.01,77685.79,66.8,-0.26892,0.00029,16.22288]
[1777064133548,23.02,77685.9,66.8,-0.26886,0.00029,16.21723]
[1777064136023,23.02,77685.9,66.8,-0.26886,0.00029,16.21723]
[1777064138117,23.02,77693.17,66.8,-0.26675,0.00029,16.15454]
[1777064143210,23.02,77695.25,66.8,-0.26615,0.00029,16.13673]
[1777064145894,23.02,77697.54,66.8,-0.2655,0.00029,16.11705]
[1777064146418,23.02,77697.54,66.8,-0.2655,0.00029,16.11705]
[1777064151840,23.02,77698.54,66.8,-0.26521,0.00029,16.10835]
[1777064155786,23.02,77698.5,66.8,-0.26522,0.00029,16.10861]
[1777064155880,23.02,77698.5,66.8,-0.26522,0.00029,16.10856]
[1777064161747,23.02,77699.2,66.8,-0.26498,0.00029,16.10153]
[1777064164077,23.01,77699.18,66.8,-0.26498,0.00029,16.10155]
[1777064165676,23.01,77699.26,66.8,-0.26495,0.00029,16.10053]
[1777064165757,23.01,77699.26,66.8,-0.26495,0.00029,16.10053]
[1777064166376,23.01,77704.77,66.8,-0.26335,0.00029,16.05214]
[1777064168453,23.01,77709.85,66.8,-0.26188,0.00029,16.00722]
[1777064169988,23.01,77709.37,66.8,-0.26201,0.00029,16.01105]
[1777064171225,23.01,77708.8,66.8,-0.26216,0.00029,16.01587]
[1777064175100,23.01,77708.62,66.8,-0.26219,0.00029,16.01661]
[1777064177041,23.01,77710.95,66.8,-0.26151,0.00029,15.99566]
[1777064177046,23.01,77710.95,66.8,-0.26151,0.00029,15.99566]
[1777064180836,23.0,77710.98,66.8,-0.26149,0.00029,15.99521]
[1777064186099,23.0,77711.41,66.8,-0.26132,0.00029,15.98991]
[1777064187078,23.0,77711.41,66.8,-0.26131,0.00029,15.98973]
[1777064187175,23.0,77711.41,66.8,-0.26131,0.00029,15.98955]
[1777064189125,23.0,77711.41,66.8,-0.26131,0.00029,15.98955]
[1777064189311,23.0,77711.2,66.8,-0.26135,0.00029,15.99097]
[1777064191719,22.99,77708.08,66.8,-0.26224,0.00029,16.0181]
[1777064193472,22.99,77708.15,66.8,-0.26217,0.00029,16.01196]
[1777064193541,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064193655,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064193870,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064194053,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064194159,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064194164,22.99,77708.22,66.8,-0.26214,0.00029,16.01114]
[1777064194290,22.99,77720.8,66.8,-0.25852,0.00029,15.89945]
[1777064195228,22.99,77734.55,66.8,-0.25459,0.00028,15.77604]
[1777064196902,22.99,77729.93,66.8,-0.2559,0.00028,15.81748]
[1777064199459,22.99,77729.26,66.8,-0.25609,0.00028,15.82319]
[1777064201668,22.99,77729.18,66.8,-0.25609,0.00028,15.82346]
[1777064201722,22.99,77729.18,66.8,-0.25609,0.00028,15.82346]
[1777064202429,22.99,77739.06,66.8,-0.25329,0.00028,15.73433]
[1777064203039,22.99,77739.06,66.8,-0.25329,0.00028,15.73433]
[1777064203300,22.99,77748.6,66.8,-0.25059,0.00028,15.64768]
[1777064203950,22.99,77748.6,66.8,-0.25059,0.00028,15.64768]
[1777064204251,22.99,77748.6,66.8,-0.25059,0.00028,15.64768]
[1777064204320,22.99,77748.6,66.8,-0.25059,0.00028,15.64768]
[1777064204352,22.99,77741.96,66.8,-0.25246,0.00028,15.7079]
[1777064205081,22.99,77741.96,66.8,-0.25246,0.00028,15.7079]
[1777064207801,22.99,77743.89,66.8,-0.25191,0.00028,15.69032]
[1777064207967,22.99,77743.89,66.8,-0.25191,0.00028,15.69032]
[1777064208004,22.99,77743.89,66.8,-0.25191,0.00028,15.6903]
[1777064209640,22.99,77743.75,66.8,-0.25195,0.00028,15.69141]
[1777064211198,22.99,77742.64,66.8,-0.25226,0.00028,15.70132]
[1777064211517,22.99,77742.64,66.8,-0.25226,0.00028,15.70132]
[1777064211715,22.99,77743.2,66.8,-0.25209,0.00028,15.69605]
[1777064212971,22.99,77741.81,66.8,-0.25248,0.00028,15.70849]
[1777064213010,22.99,77741.81,66.8,-0.25248,0.00028,15.70849]
[1777064213105,22.98,77740.63,66.8,-0.25281,0.00028,15.71897]
[1777064214620,22.98,77739.01,66.8,-0.25326,0.00028,15.73347]
[1777064217378,22.98,77736.63,66.8,-0.25392,0.00028,15.75459]
[1777064218101,22.98,77735.78,66.8,-0.25416,0.00028,15.76205]
[1777064219671,22.98,77736.41,66.8,-0.25396,0.00028,15.75592]
[1777064219982,22.98,77736.41,66.8,-0.25396,0.00028,15.75592]
[1777064221153,22.98,77736.41,66.8,-0.25396,0.00028,15.7557]
[1777064225670,22.98,77741.17,66.8,-0.2526,0.00028,15.7122]
[1777064225703,22.98,77741.17,66.8,-0.2526,0.00028,15.7122]
[1777064226215,22.98,77741.17,66.8,-0.2526,0.00028,15.7122]
[1777064226254,22.98,77747.42,66.8,-0.25083,0.00028,15.65535]
[1777064226679,22.98,77747.42,66.8,-0.25083,0.00028,15.65535]
[1777064226799,22.98,77747.42,66.8,-0.25083,0.00028,15.65535]
[1777064227051,22.98,77747.42,66.8,-0.25083,0.00028,15.65535]
[1777064227413,22.98,77755.12,66.8,-0.24867,0.00028,15.58503]
[1777064228357,22.98,77755.12,66.8,-0.24867,0.00028,15.58503]
[1777064230136,22.98,77756.24,66.8,-0.24835,0.00028,15.57461]
[1777064230992,22.98,77756.06,66.8,-0.2484,0.00028,15.57618]
[1777064231233,22.98,77757.98,66.8,-0.24786,0.00028,15.55849]
[1777064233077,22.98,77758.69,66.8,-0.24766,0.00028,15.55206]
[1777064234327,22.98,77758.55,66.8,-0.2477,0.00028,15.55343]
[1777064236267,22.98,77750.32,66.8,-0.25002,0.00028,15.62898]
[1777064241301,22.98,77750.74,66.8,-0.2499,0.00028,15.62512]
[1777064243858,22.98,77750.67,66.8,-0.24992,0.00028,15.62575]
[1777064243871,22.98,77750.67,66.8,-0.24992,0.00028,15.62575]
[1777064244912,22.98,77745.78,66.8,-0.25129,0.00028,15.67028]
[1777064245631,22.98,77746.16,66.8,-0.25119,0.00028,15.66686]
[1777064246403,22.98,77746.16,66.8,-0.25119,0.00028,15.66686]
[1777064250325,22.98,77747.02,66.8,-0.25094,0.00028,15.65887]
[1777064250510,22.98,77747.02,66.8,-0.25094,0.00028,15.65887]
[1777064250567,22.98,77747.52,66.8,-0.25079,0.00028,15.65401]
[1777064252385,22.98,77753.85,66.8,-0.24895,0.00028,15.59069]
[1777064252589,22.98,77753.85,66.8,-0.24895,0.00028,15.59069]
[1777064253237,22.98,77753.85,66.8,-0.24895,0.00028,15.59069]
[1777064253392,22.98,77753.59,66.8,-0.24902,0.00028,15.59293]
[1777064256202,22.98,77753.79,66.8,-0.24897,0.00028,15.59113]
[1777064256424,22.98,77756.04,66.8,-0.24834,0.00028,15.57053]
[1777064260704,22.98,77758.34,66.8,-0.24769,0.00028,15.54918]
[1777064261416,22.98,77758.34,66.8,-0.24769,0.00028,15.54918]
[1777064261801,22.97,77758.34,66.8,-0.24768,0.00028,15.54914]
[1777064263389,22.97,77759.66,66.8,-0.24732,0.00028,15.53703]
[1777064268508,22.98,77757.23,66.8,-0.248,0.00028,15.55941]
[1777064273543,22.98,77757.19,66.8,-0.24801,0.00028,15.55974]
[1777064273999,22.98,77757.19,66.8,-0.24801,0.00028,15.55974]
[1777064274550,22.97,77757.79,66.8,-0.24784,0.00028,15.55422]
[1777064277056,22.98,77758.18,66.8,-0.24773,0.00028,15.55067]
[1777064277571,22.98,77765.12,66.8,-0.24579,0.00028,15.48681]
[1777064277974,22.98,77765.12,66.8,-0.24579,0.00028,15.48681]
[1777064278724,22.97,77760.13,66.8,-0.24718,0.00028,15.53265]
[1777064278752,22.97,77760.13,66.8,-0.24718,0.00028,15.53265]
[1777064280779,22.97,77761.66,66.8,-0.24675,0.00028,15.51843]
[1777064280806,22.97,77761.66,66.8,-0.24675,0.00028,15.51843]
[1777064280908,22.97,77761.66,66.8,-0.24675,0.00028,15.51843]
[1777064281165,22.97,77761.66,66.8,-0.24675,0.00028,15.51843]
[1777064281303,22.97,77761.66,66.8,-0.24675,0.00028,15.51843]
[1777064281600,22.97,77776.87,66.8,-0.24252,0.00028,15.37757]
[1777064282556,22.97,77776.87,66.8,-0.24252,0.00028,15.37757]
[1777064284922,22.97,77780.33,66.8,-0.24156,0.00028,15.34505]
[1777064285916,22.97,77780.33,66.8,-0.24156,0.00028,15.34505]
[1777064289230,22.97,77777.96,66.8,-0.24221,0.00028,15.36708]
[1777064289334,22.97,77777.96,66.8,-0.24221,0.00028,15.36708]
[1777064290405,22.97,77770.19,66.8,-0.24436,0.00028,15.43905]
[1777064290663,22.97,77763.17,66.8,-0.2463,0.00028,15.50369]
[1777064291784,22.97,77763.17,66.8,-0.2463,0.00028,15.50369]
[1777064292387,22.97,77763.17,66.8,-0.2463,0.00028,15.50369]
[1777064293792,22.97,77762.58,66.8,-0.24645,0.00028,15.50853]
[1777064295868,22.97,77762.51,66.8,-0.24645,0.00028,15.50857]
[1777064301741,22.96,77762.61,66.8,-0.24636,0.00028,15.50555]
[1777064303318,22.96,77762.61,66.8,-0.24636,0.00028,15.50555]
[1777064304369,22.96,77762.14,66.8,-0.24649,0.00028,15.50959]
[1777064309796,22.96,77763.25,66.8,-0.24614,0.00028,15.4983]
[1777064310905,22.96,77763.25,66.8,-0.24614,0.00028,15.4983]
[1777064310909,22.96,77763.25,66.8,-0.24614,0.00028,15.4983]
[1777064316176,22.96,77763.23,66.8,-0.24609,0.00028,15.4927]
[1777064321881,22.95,77765.01,66.8,-0.24558,0.00028,15.47586]
[1777064326915,22.95,77767.88,66.8,-0.24478,0.00028,15.44919]
[1777064330620,22.95,77768.86,66.8,-0.2445,0.00028,15.44016]
[1777064330630,22.95,77768.86,66.8,-0.2445,0.00028,15.44016]
[1777064330637,22.95,77768.86,66.8,-0.2445,0.00028,15.44016]
[1777064331151,22.95,77768.93,66.8,-0.24449,0.00028,15.43955]
[1777064332107,22.95,77768.28,66.8,-0.24467,0.00028,15.44561]
[1777064333481,22.95,77769.09,66.8,-0.24444,0.00028,15.43815]
[1777064340014,22.95,77762.96,66.8,-0.24615,0.00028,15.49484]
[1777064340919,22.95,77762.96,66.8,-0.24615,0.00028,15.49484]
[1777064340923,22.95,77762.96,66.8,-0.24615,0.00028,15.49484]
[1777064340929,22.95,77762.96,66.8,-0.24615,0.00028,15.49484]
[1777064348064,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352204,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352323,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352541,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352585,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352675,22.95,77760.22,66.8,-0.24692,0.00028,15.52005]
[1777064352656,22.95,77760.15,66.8,-0.24693,0.00028,15.5205]
[1777064352707,22.95,77760.15,66.8,-0.24693,0.00028,15.5205]
[1777064353419,22.95,77745.11,66.8,-0.25116,0.00028,15.65822]
[1777064354924,22.95,77739.39,66.8,-0.25277,0.00028,15.71003]
[1777064356082,22.95,77738.26,66.8,-0.25308,0.00028,15.72004]
[1777064356386,22.95,77737.29,66.8,-0.25335,0.00028,15.72871]
[1777064357347,22.95,77737.29,66.8,-0.25335,0.00028,15.72871]
[1777064361714,22.95,77739.27,66.8,-0.25279,0.00028,15.71058]
[1777064362140,22.95,77739.27,66.8,-0.25279,0.00028,15.71058]
[1777064363276,22.95,77739.27,66.8,-0.25278,0.00028,15.71046]
[1777064365129,22.95,77739.2,66.8,-0.2528,0.00028,15.71113]
[1777064370218,22.95,77737.71,66.8,-0.25323,0.00028,15.72465]
[1777064370987,22.95,77737.71,66.8,-0.25323,0.00028,15.72465]
[1777064371225,22.95,77738.64,66.8,-0.25291,0.00028,15.71088]
[1777064377267,22.95,77744.12,66.8,-0.25135,0.00028,15.66057]
[1777064382302,22.95,77744.34,66.8,-0.25127,0.00028,15.65822]
[1777064384328,22.95,77744.34,66.8,-0.25127,0.00028,15.65822]
[1777064384429,22.95,77745.17,66.8,-0.25104,0.00028,15.65051]
[1777064390037,22.95,77745.71,66.8,-0.25087,0.00028,15.64525]
[1777064390924,22.95,77746.01,66.8,-0.25079,0.00028,15.64246]
[1777064396400,22.94,77746.34,66.8,-0.25068,0.00028,15.63898]
[1777064400260,22.94,77747.01,66.8,-0.25049,0.00028,15.63281]
[1777064400429,22.94,77746.81,66.8,-0.25054,0.00028,15.63446]
[1777064402166,22.94,77747.03,66.8,-0.25048,0.00028,15.63237]
[1777064402790,22.94,77741.67,66.8,-0.25199,0.00028,15.68113]
[1777064404729,22.94,77739.6,66.8,-0.25257,0.00028,15.69972]
[1777064405623,22.94,77739.6,66.8,-0.25257,0.00028,15.69972]
[1777064405775,22.94,77739.06,66.8,-0.25271,0.00028,15.70432]
[1777064406120,22.94,77739.06,66.8,-0.25271,0.00028,15.70432]
[1777064406763,22.94,77739.06,66.8,-0.25271,0.00028,15.70432]
[1777064406473,22.94,77736.14,66.8,-0.25353,0.00028,15.73055]
[1777064407480,22.94,77725.79,66.8,-0.25647,0.00029,15.82366]
[1777064410605,22.94,77725.22,66.8,-0.25662,0.00029,15.82836]
[1777064410725,22.94,77725.22,66.8,-0.25662,0.00029,15.82836]
[1777064414529,22.94,77731.47,66.8,-0.25481,0.00028,15.77119]
[1777064420781,22.93,77731.52,66.8,-0.25478,0.00028,15.77002]
[1777064426600,22.93,77731.58,66.8,-0.25474,0.00028,15.76876]
[1777064426608,22.93,77731.58,66.8,-0.25474,0.00028,15.76876]
[1777064434669,22.92,77731.41,66.8,-0.25467,0.00028,15.76299]
[1777064439704,22.92,77729.24,66.8,-0.25526,0.00029,15.78159]
[1777064440111,22.92,77729.24,66.8,-0.25526,0.00029,15.78159]
[1777064445743,22.92,77729.62,66.8,-0.25512,0.00029,15.77708]
[1777064454586,22.91,77734.1,66.8,-0.25381,0.00028,15.73536]
[1777064460852,22.91,77733.97,66.8,-0.25379,0.00028,15.73476]
[1777064466544,22.9,77732.93,66.8,-0.25406,0.00028,15.74347]
[1777064466597,22.9,77732.93,66.8,-0.25406,0.00028,15.74347]
[1777064467891,22.9,77728.5,66.8,-0.25532,0.00029,15.78318]
[1777064467895,22.9,77728.5,66.8,-0.25532,0.00029,15.78318]
[1777064467908,22.9,77728.5,66.8,-0.25532,0.00029,15.78318]
[1777064468624,22.9,77728.5,66.8,-0.25532,0.00029,15.78318]
[1777064470146,22.9,77727.23,66.8,-0.25567,0.00029,15.79434]
[1777064473722,22.9,77726.76,66.8,-0.2558,0.00029,15.79846]
[1777064476240,22.9,77725.66,66.8,-0.25612,0.00029,15.80836]
[1777064480271,22.9,77725.99,66.8,-0.25602,0.00029,15.80531]
[1777064484399,22.9,77725.95,66.8,-0.25602,0.00029,15.80544]
[1777064491471,22.9,77726.0,66.8,-0.25601,0.00029,15.80498]
[1777064497005,22.9,77729.46,66.8,-0.25497,0.00029,15.76847]
[1777064503145,22.9,77728.53,66.8,-0.25524,0.00029,15.77705]
[1777064511202,22.9,77726.67,66.8,-0.25578,0.00029,15.79397]
[1777064524293,22.9,77727.13,66.8,-0.25565,0.00029,15.78976]
[1777064534363,22.9,77727.13,66.8,-0.25565,0.00029,15.7898]
[1777064541092,22.9,77727.13,66.8,-0.25565,0.00029,15.7898]
[1777064541301,22.9,77727.13,66.8,-0.25565,0.00029,15.7898]
[1777064544675,22.9,77727.13,66.8,-0.25565,0.00029,15.78979]
[1777064544776,22.9,77727.13,66.8,-0.25565,0.00029,15.78977]
[1777064546447,22.9,77735.97,66.8,-0.25314,0.00028,15.7101]
[1777064551205,22.9,77737.81,66.8,-0.25263,0.00028,15.69406]
[1777064558828,22.91,77738.15,66.8,-0.25252,0.00028,15.6866]
[1777064564572,22.91,77739.37,66.8,-0.25222,0.00028,15.67723]
[1777064569160,22.92,77739.82,66.8,-0.25212,0.00028,15.67376]
[1777064569178,22.92,77739.82,66.8,-0.25212,0.00028,15.67392]
[1777064572193,22.92,77739.82,66.8,-0.25212,0.00028,15.67393]
[1777064579678,22.92,77740.7,66.8,-0.25187,0.00028,15.66591]
[1777064583110,22.92,77740.98,66.8,-0.25179,0.00028,15.66336]
[1777064583547,22.92,77740.98,66.8,-0.25179,0.00028,15.66336]
[1777064588741,22.92,77741.9,66.8,-0.25152,0.00028,15.65463]
[1777064591356,22.92,77741.9,66.8,-0.25152,0.00028,15.65463]
[1777064591473,22.92,77741.9,66.8,-0.25152,0.00028,15.65463]
[1777064593412,22.91,77750.72,66.8,-0.24902,0.00028,15.57378]
[1777064594052,22.91,77747.06,66.8,-0.25006,0.00028,15.60733]
[1777064594370,22.91,77747.06,66.8,-0.25006,0.00028,15.60733]
[1777064594968,22.92,77742.97,66.8,-0.25121,0.00028,15.64473]
[1777064595981,22.92,77742.28,66.8,-0.25141,0.00028,15.65102]
[1777064601831,22.91,77742.09,66.8,-0.25146,0.00028,15.65252]
[1777064604088,22.91,77741.59,66.8,-0.2516,0.00028,15.65702]
[1777064604888,22.91,77741.59,66.8,-0.2516,0.00028,15.65702]
[1777064609887,22.91,77735.48,66.8,-0.25333,0.00028,15.71261]
[1777064612446,22.91,77735.48,66.8,-0.25333,0.00028,15.71261]
[1777064620356,22.91,77735.65,66.8,-0.25324,0.00028,15.70585]
[1777064621101,22.92,77735.65,66.8,-0.25325,0.00028,15.70614]
[1777064627008,22.92,77737.26,66.8,-0.2528,0.00028,15.69207]
[1777064636162,22.92,77737.22,66.8,-0.25283,0.00028,15.69274]
[1777064641415,22.92,77737.22,66.8,-0.25285,0.00028,15.69361]
[1777064646572,22.92,77737.22,66.8,-0.25286,0.00028,15.69397]
[1777064656168,22.93,77737.22,66.8,-0.2529,0.00028,15.6952]
[1777064659350,22.93,77736.61,66.8,-0.2531,0.00028,15.70161]
[1777064664718,22.93,77731.24,66.8,-0.25464,0.00029,15.75066]
[1777064670164,22.93,77730.6,66.8,-0.25484,0.00029,15.75679]
[1777064676050,22.93,77730.69,66.8,-0.25477,0.00029,15.7509]
[1777064680205,22.93,77730.42,66.8,-0.25485,0.00029,15.75349]
[1777064686245,22.93,77730.42,66.8,-0.25485,0.00029,15.75357]
[1777064690822,22.94,77730.42,66.8,-0.25486,0.00029,15.75387]
[1777064693837,22.94,77730.42,66.8,-0.25487,0.00029,15.754]
[1777064694297,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694403,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694611,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694694,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694753,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694871,22.94,77730.42,66.8,-0.25487,0.00029,15.75405]
[1777064694941,22.94,77742.05,66.8,-0.25156,0.00028,15.64864]
[1777064695882,22.94,77763.12,66.8,-0.24563,0.00028,15.45502]
[1777064696182,22.94,77763.12,66.8,-0.24563,0.00028,15.45502]
[1777064696188,22.94,77763.12,66.8,-0.24563,0.00028,15.45502]
[1777064696492,22.94,77765.02,66.8,-0.2451,0.00028,15.43741]
[1777064701525,22.93,77764.93,66.8,-0.2451,0.00028,15.43755]
[1777064701619,22.93,77764.93,66.8,-0.2451,0.00028,15.43736]
[1777064705013,22.93,77764.93,66.8,-0.24509,0.00028,15.43731]
[1777064705919,22.93,77766.15,66.8,-0.24475,0.00028,15.42596]
[1777064711595,22.93,77765.98,66.8,-0.24481,0.00028,15.42788]
[1777064717880,22.93,77766.24,66.8,-0.24475,0.00028,15.42582]
[1777064717903,22.93,77766.24,66.8,-0.24475,0.00028,15.42582]
[1777064718001,22.93,77766.24,66.8,-0.24475,0.00028,15.42582]
[1777064718520,22.93,77766.24,66.8,-0.24475,0.00028,15.42587]
[1777064718903,22.93,77779.4,66.8,-0.24109,0.00028,15.30338]
[1777064720840,22.93,77781.0,66.8,-0.24065,0.00028,15.28847]
[1777064721904,22.93,77780.96,66.8,-0.24067,0.00028,15.28891]
[1777064722954,22.94,77780.96,66.8,-0.24067,0.00028,15.28912]
[1777064723620,22.94,77780.96,66.8,-0.24068,0.00028,15.28933]
[1777064725115,22.94,77781.08,66.8,-0.24066,0.00028,15.28858]
[1777064727331,22.94,77781.17,66.8,-0.24064,0.00028,15.28793]
[1777064727886,22.94,77781.17,66.8,-0.24064,0.00028,15.28793]
[1777064729705,22.94,77782.68,66.8,-0.24023,0.00028,15.27402]
[1777064729832,22.94,77782.68,66.8,-0.24023,0.00028,15.27402]
[1777064735765,22.94,77781.62,66.8,-0.2405,0.00028,15.27976]
[1777064736772,22.94,77774.24,66.8,-0.24255,0.00028,15.34888]
[1777064741808,22.94,77774.95,66.8,-0.24237,0.00028,15.34281]
[1777064746842,22.95,77768.15,66.8,-0.24428,0.00028,15.40649]
[1777064747962,22.95,77768.15,66.8,-0.24428,0.00028,15.40649]
[1777064750734,22.95,77765.88,66.8,-0.24491,0.00028,15.42757]
[1777064752286,22.95,77765.88,66.8,-0.24491,0.00028,15.42757]
[1777064752885,22.95,77752.81,66.8,-0.24857,0.00028,15.54808]
[1777064757920,22.95,77751.16,66.8,-0.24903,0.00028,15.56284]
[1777064760681,22.94,77751.12,66.8,-0.24903,0.00028,15.56305]
[1777064763138,22.94,77757.4,66.8,-0.24726,0.00028,15.50513]
[1777064767352,22.94,77757.7,66.8,-0.24717,0.00028,15.50222]
[1777064773083,22.94,77757.72,66.8,-0.24715,0.00028,15.50149]
[1777064774031,22.94,77755.87,66.8,-0.24766,0.00028,15.51827]
[1777064781081,22.94,77755.49,66.8,-0.24773,0.00028,15.52032]
[1777064783095,22.93,77762.4,66.8,-0.24578,0.00028,15.45616]
[1777064785709,22.93,77762.31,66.8,-0.24579,0.00028,15.45668]
[1777064787576,22.93,77761.77,66.8,-0.24593,0.00028,15.46122]
[1777064793169,22.93,77755.57,66.8,-0.24759,0.00028,15.51201]
[1777064798205,22.93,77757.65,66.8,-0.24697,0.00028,15.49178]
[1777064803523,22.93,77757.65,66.8,-0.24697,0.00028,15.49178]
[1777064806249,22.92,77757.63,66.8,-0.24694,0.00028,15.49059]
[1777064806274,22.92,77757.63,66.8,-0.24694,0.00028,15.49059]
[1777064806345,22.92,77757.63,66.8,-0.24694,0.00028,15.49059]
[1777064807626,22.92,77748.99,66.8,-0.24936,0.00028,15.56978]
[1777064812777,22.92,77747.0,66.8,-0.2499,0.00028,15.58737]
[1777064814695,22.92,77746.49,66.8,-0.25004,0.00028,15.59172]
[1777064814970,22.92,77744.06,66.8,-0.25072,0.00028,15.61378]
[1777064816246,22.92,77739.54,66.8,-0.252,0.00028,15.65484]
[1777064816512,22.92,77739.54,66.8,-0.252,0.00028,15.65484]
[1777064816711,22.92,77739.54,66.8,-0.252,0.00028,15.65484]
[1777064816857,22.92,77739.0,66.8,-0.25214,0.00028,15.65955]
[1777064828427,22.91,77733.71,66.8,-0.25361,0.00028,15.70651]
[1777064833461,22.91,77733.34,66.8,-0.25371,0.00028,15.70955]
[1777064838496,22.91,77727.95,66.8,-0.25524,0.00029,15.75793]
[1777064840753,22.91,77727.83,66.8,-0.25527,0.00029,15.75891]
[1777064841775,22.91,77727.83,66.8,-0.25527,0.00029,15.75881]
[1777064843818,22.91,77734.27,66.8,-0.25342,0.00028,15.70034]
[1777064847095,22.91,77733.88,66.8,-0.25353,0.00028,15.70381]
[1777064847197,22.91,77733.88,66.8,-0.25353,0.00028,15.70371]
[1777064849176,22.91,77733.8,66.8,-0.25355,0.00028,15.70444]
[1777064849254,22.91,77733.8,66.8,-0.25355,0.00028,15.70441]
[1777064854608,22.91,77732.67,66.8,-0.25382,0.00029,15.70917]
[1777064860582,22.91,77732.72,66.8,-0.2538,0.00029,15.70864]
[1777064867700,22.91,77732.84,66.8,-0.25377,0.00029,15.70769]
[1777064872735,22.91,77732.82,66.8,-0.25379,0.00029,15.70821]
[1777064877769,22.91,77733.27,66.8,-0.25367,0.00029,15.7045]
[1777064890861,22.91,77731.62,66.8,-0.25417,0.00029,15.72028]
[1777064896505,22.91,77731.62,66.8,-0.25418,0.00029,15.72055]
[1777064907980,22.92,77731.53,66.8,-0.25423,0.00029,15.72226]
[1777064913129,22.92,77731.47,66.8,-0.2542,0.00029,15.71764]
[1777064919131,22.92,77733.11,66.8,-0.25375,0.00029,15.70336]
[1777064926106,22.92,77733.0,66.8,-0.25381,0.00029,15.70515]
[1777064931214,22.92,77732.96,66.8,-0.25383,0.00029,15.70593]
[1777064936741,22.92,77732.93,66.8,-0.25386,0.00029,15.70672]
[1777064942747,22.93,77732.98,66.8,-0.25385,0.00028,15.70655]
[1777064948259,22.93,77732.92,66.8,-0.25388,0.00029,15.70731]
[1777064953537,22.93,77732.92,66.8,-0.25388,0.00029,15.70734]
[1777064959238,22.93,77732.93,66.8,-0.2539,0.00028,15.70813]
[1777064959438,22.93,77732.93,66.8,-0.2539,0.00028,15.70815]
[1777064965152,22.93,77738.57,66.8,-0.2523,0.00028,15.6572]
[1777064972474,22.93,77739.39,66.8,-0.25208,0.00028,15.65011]
[1777064985523,22.93,77738.39,66.8,-0.25233,0.00028,15.65425]
[1777064991271,22.93,77738.39,66.8,-0.25233,0.00028,15.65435]
[1777064996600,22.93,77737.45,66.8,-0.25261,0.00028,15.66312]
[1777065001636,22.93,77737.05,66.8,-0.25272,0.00028,15.66689]
[1777065006500,22.93,77737.42,66.8,-0.25262,0.00028,15.66357]
[1777065011528,22.94,77733.0,66.8,-0.25388,0.00028,15.70371]
[1777065020769,22.93,77733.0,66.8,-0.25388,0.00028,15.70362]
[1777065026828,22.93,77733.0,66.8,-0.25388,0.00028,15.70362]
[1777065033860,22.93,77732.96,66.8,-0.25384,0.00029,15.69864]
[1777065037204,22.93,77732.83,66.8,-0.25388,0.00029,15.69984]
[1777065047285,22.94,77728.94,66.8,-0.25499,0.00029,15.7352]
[1777065056695,22.94,77728.9,66.8,-0.25502,0.00029,15.73599]
[1777065062029,22.94,77727.19,66.8,-0.25552,0.00029,15.75172]
[1777065067305,22.94,77727.27,66.8,-0.2555,0.00029,15.75106]
[1777065072930,22.94,77727.12,66.8,-0.25554,0.00029,15.75254]
[1777065075654,22.94,77727.03,66.8,-0.25557,0.00029,15.75344]
[1777065076073,22.94,77727.03,66.8,-0.25557,0.00029,15.75344]
[1777065083205,22.94,77727.8,66.8,-0.25536,0.00029,15.7468]
[1777065095289,22.94,77728.17,66.8,-0.25522,0.00029,15.73847]
[1777065100324,22.94,77728.47,66.8,-0.25514,0.00029,15.73593]
[1777065106082,22.94,77728.01,66.8,-0.25527,0.00029,15.74023]
[1777065113414,22.94,77728.26,66.8,-0.25521,0.00029,15.73829]
[1777065119663,22.94,77728.68,66.8,-0.25509,0.00029,15.73465]
[1777065125499,22.95,77728.73,66.8,-0.25509,0.00029,15.73451]
[1777065131666,22.95,77730.92,66.8,-0.25447,0.00029,15.71479]
[1777065132152,22.95,77730.92,66.8,-0.25447,0.00029,15.71479]
[1777065132547,22.94,77740.72,66.8,-0.25167,0.00028,15.6258]
[1777065134562,22.95,77748.43,66.8,-0.24949,0.00028,15.55551]
[1777065139891,22.95,77753.57,66.8,-0.24806,0.00028,15.50876]
[1777065139931,22.95,77753.57,66.8,-0.24806,0.00028,15.50876]
[1777065144922,22.95,77753.74,66.8,-0.24802,0.00028,15.50761]
[1777065145011,22.95,77753.74,66.8,-0.24802,0.00028,15.50761]
[1777065145177,22.95,77753.74,66.8,-0.24802,0.00028,15.50764]
[1777065147379,22.95,77754.16,66.8,-0.2479,0.00028,15.50365]
[1777065149231,22.95,77754.05,66.8,-0.24792,0.00028,15.50444]
[1777065149238,22.95,77754.09,66.8,-0.24791,0.00028,15.50409]
[1777065149759,22.95,77754.09,66.8,-0.24791,0.00028,15.50409]
[1777065149860,22.95,77754.09,66.8,-0.24792,0.00028,15.50413]
[1777065156393,22.95,77754.19,66.8,-0.24784,0.00028,15.49788]
[1777065161750,22.95,77760.16,66.8,-0.24615,0.00028,15.44263]
[1777065162944,22.95,77760.16,66.8,-0.24615,0.00028,15.44263]
[1777065167554,22.95,77760.16,66.8,-0.24615,0.00028,15.44255]
[1777065168018,22.95,77760.31,66.8,-0.24611,0.00028,15.44099]
[1777065174857,22.94,77759.58,66.8,-0.2463,0.00028,15.44732]
[1777065179891,22.94,77757.32,66.8,-0.24692,0.00028,15.46768]
[1777065186989,22.94,77758.06,66.8,-0.2467,0.00028,15.46041]
[1777065187329,22.94,77758.06,66.8,-0.2467,0.00028,15.46041]
[1777065187820,22.94,77755.85,66.8,-0.24731,0.00028,15.48041]
[1777065189393,22.94,77751.36,66.8,-0.24857,0.00028,15.52157]
[1777065192463,22.94,77747.06,66.8,-0.24977,0.00028,15.56047]
[1777065192559,22.94,77747.06,66.8,-0.24977,0.00028,15.56047]
[1777065198037,22.93,77745.7,66.8,-0.25011,0.00028,15.57151]
[1777065203005,22.93,77748.02,66.8,-0.24943,0.00028,15.54971]
[1777065203013,22.93,77748.02,66.8,-0.24943,0.00028,15.54971]
[1777065208957,22.93,77748.53,66.8,-0.24927,0.00028,15.54445]
[1777065209036,22.93,77748.53,66.8,-0.24927,0.00028,15.54445]
[1777065214149,22.93,77750.68,66.8,-0.24859,0.00028,15.51842]
[1777065216657,22.93,77750.31,66.8,-0.24869,0.00028,15.52168]
[1777065217505,22.93,77749.86,66.8,-0.24881,0.00028,15.52566]
[1777065221836,22.92,77750.09,66.8,-0.24872,0.00028,15.52273]
[1777065223732,22.92,77750.09,66.8,-0.24872,0.00028,15.52256]
[1777065225994,22.92,77749.87,66.8,-0.24876,0.00028,15.5241]
[1777065231269,22.92,77752.01,66.8,-0.24813,0.00028,15.50353]
[1777065235693,22.92,77752.01,66.8,-0.24813,0.00028,15.50353]
[1777065244685,22.91,77752.01,66.8,-0.2481,0.00028,15.50243]
[1777065251413,22.91,77750.7,66.8,-0.2484,0.00028,15.51204]
[1777065252345,22.91,77750.7,66.8,-0.2484,0.00028,15.51204]
[1777065253470,22.91,77750.7,66.8,-0.24839,0.00028,15.51183]
[1777065253742,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254042,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254054,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254192,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254563,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254594,22.9,77747.17,66.8,-0.24938,0.00028,15.54405]
[1777065254661,22.9,77718.39,66.8,-0.25759,0.00029,15.80505]
[1777065254716,22.9,77718.39,66.8,-0.25759,0.00029,15.80505]
[1777065254893,22.9,77718.39,66.8,-0.25759,0.00029,15.80505]
[1777065254897,22.9,77718.39,66.8,-0.25759,0.00029,15.80505]
[1777065255689,22.9,77718.39,66.8,-0.25759,0.00029,15.80505]
[1777065255687,22.9,77712.7,66.8,-0.25923,0.00029,15.85585]
[1777065256688,22.9,77713.48,66.8,-0.259,0.00029,15.84879]
[1777065259872,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065259905,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260047,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260109,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260367,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260454,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260598,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260663,22.9,77716.49,66.8,-0.25813,0.00029,15.82171]
[1777065260695,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261006,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261020,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261330,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261436,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261496,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261558,22.9,77685.43,66.8,-0.26716,0.00029,16.09615]
[1777065261705,22.9,77666.54,66.8,-0.27273,0.0003,16.25936]
[1777065262374,22.9,77666.54,66.8,-0.27273,0.0003,16.25936]
[1777065262530,22.9,77665.09,66.8,-0.27315,0.0003,16.27148]
[1777065262855,22.9,77665.09,66.8,-0.27315,0.0003,16.27148]
[1777065263319,22.9,77665.09,66.8,-0.27315,0.0003,16.27148]
[1777065263450,22.9,77665.09,66.8,-0.27315,0.0003,16.27148]
[1777065263626,22.9,77666.83,66.8,-0.27263,0.0003,16.25634]
[1777065264267,22.9,77666.83,66.8,-0.27263,0.0003,16.25634]
[1777065264380,22.9,77666.83,66.8,-0.27263,0.0003,16.25634]
[1777065265399,22.9,77666.79,66.8,-0.27263,0.0003,16.25634]
[1777065267684,22.9,77667.05,66.8,-0.27253,0.0003,16.25342]
[1777065268226,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268353,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268410,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268495,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268632,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268650,22.9,77667.59,66.8,-0.27235,0.0003,16.24845]
[1777065268693,22.89,77648.66,66.8,-0.27798,0.0003,16.40897]
[1777065269229,22.89,77648.66,66.8,-0.27798,0.0003,16.40897]
[1777065269534,22.89,77648.66,66.8,-0.27798,0.0003,16.40897]
[1777065269614,22.89,77648.66,66.8,-0.27798,0.0003,16.40897]
[1777065269703,22.89,77648.66,66.8,-0.27798,0.0003,16.40897]
[1777065269687,22.89,77632.87,66.8,-0.28273,0.0003,16.54054]
[1777065270403,22.89,77632.87,66.8,-0.28273,0.0003,16.54054]
[1777065270587,22.88,77633.81,66.8,-0.28231,0.0003,16.52906]
[1777065271995,22.88,77634.06,66.8,-0.28218,0.0003,16.5214]
[1777065277636,22.87,77633.07,66.8,-0.28241,0.0003,16.52766]
[1777065278582,22.87,77633.07,66.8,-0.28241,0.0003,16.52766]
[1777065278593,22.87,77633.07,66.8,-0.28241,0.0003,16.52766]
[1777065278648,22.87,77624.41,66.8,-0.28502,0.0003,16.59886]
[1777065279655,22.86,77618.27,66.8,-0.28682,0.0003,16.64718]
[1777065280816,22.86,77618.27,66.8,-0.28682,0.0003,16.64718]
[1777065281669,22.85,77618.19,66.8,-0.28675,0.0003,16.6453]
[1777065286561,22.84,77617.73,66.8,-0.28687,0.0003,16.64853]
[1777065295930,22.84,77616.36,66.8,-0.28726,0.00031,16.65908]
[1777065296031,22.84,77616.96,66.8,-0.28705,0.00031,16.65341]
[1777065301810,22.83,77616.79,66.8,-0.28708,0.00031,16.65414]
[1777065306845,22.83,77616.75,66.8,-0.28707,0.00031,16.65386]
[1777065311880,22.83,77618.04,66.8,-0.28665,0.00031,16.64272]
[1777065316915,22.81,77618.21,66.8,-0.28646,0.00031,16.63734]
[1777065323965,22.79,77617.67,66.8,-0.28643,0.00031,16.63652]
[1777065329231,22.79,77617.75,66.8,-0.28639,0.00031,16.63546]
[1777065332162,22.79,77616.28,66.8,-0.28679,0.00031,16.64212]
[1777065332241,22.79,77615.36,66.8,-0.28707,0.00031,16.64966]
[1777065333028,22.79,77621.04,66.8,-0.28534,0.00031,16.603]
[1777065334453,22.79,77621.04,66.8,-0.28534,0.00031,16.603]
[1777065339473,22.78,77621.42,66.8,-0.28521,0.0003,16.59965]
[1777065340605,22.78,77621.71,66.8,-0.28512,0.0003,16.59723]
[1777065340707,22.78,77627.46,66.8,-0.28337,0.0003,16.5496]
[1777065342989,22.78,77628.72,66.8,-0.28299,0.0003,16.53907]
[1777065342994,22.78,77628.72,66.8,-0.28299,0.0003,16.53907]
[1777065343010,22.78,77628.72,66.8,-0.28299,0.0003,16.53907]
[1777065343121,22.78,77628.72,66.8,-0.28299,0.0003,16.53907]
[1777065343234,22.78,77628.72,66.8,-0.28299,0.0003,16.53907]
[1777065348881,22.78,77628.95,66.8,-0.2829,0.0003,16.53676]
[1777065358573,22.78,77627.86,66.8,-0.2832,0.0003,16.54481]
[1777065359202,22.78,77627.86,66.8,-0.28318,0.0003,16.5444]
[1777065360046,22.78,77627.52,66.8,-0.28328,0.0003,16.54712]
[1777065360147,22.78,77627.52,66.8,-0.28328,0.0003,16.54696]
[1777065364569,22.77,77627.27,66.8,-0.28334,0.0003,16.54879]
[1777065365470,22.77,77627.27,66.8,-0.28332,0.0003,16.54806]
[1777065366925,22.77,77622.54,66.8,-0.28475,0.0003,16.58691]
[1777065372307,22.76,77622.45,66.8,-0.28473,0.0003,16.58652]
[1777065377345,22.76,77620.62,66.8,-0.28526,0.00031,16.60073]
[1777065378981,22.76,77620.56,66.8,-0.28527,0.00031,16.60103]
[1777065381441,22.76,77613.78,66.8,-0.28733,0.00031,16.65635]
[1777065385590,22.75,77613.56,66.8,-0.28736,0.00031,16.65718]
[1777065385654,22.75,77612.08,66.8,-0.28781,0.00031,16.66905]
[1777065386059,22.75,77612.08,66.8,-0.28781,0.00031,16.66905]
[1777065388133,22.75,77611.38,66.8,-0.28801,0.00031,16.67441]
[1777065388902,22.75,77611.38,66.8,-0.288,0.00031,16.67422]
[1777065390793,22.75,77610.67,66.8,-0.28821,0.00031,16.67984]
[1777065406548,22.74,77610.54,66.8,-0.28811,0.00031,16.67292]
[1777065410737,22.74,77610.54,66.8,-0.28811,0.00031,16.67292]
[1777065412743,22.73,77610.05,66.8,-0.28823,0.00031,16.67615]
[1777065412844,22.73,77609.47,66.8,-0.2884,0.00031,16.68074]
[1777065421502,22.73,77609.19,66.8,-0.28846,0.00031,16.68234]
[1777065426687,22.73,77611.85,66.8,-0.28761,0.00031,16.65956]
[1777065432719,22.72,77613.16,66.8,-0.28719,0.00031,16.6484]
[1777065439779,22.72,77605.87,66.8,-0.2894,0.00031,16.70708]
[1777065444814,22.72,77606.29,66.8,-0.28924,0.00031,16.70287]
[1777065449849,22.71,77605.91,66.8,-0.28933,0.00031,16.70521]
[1777065456898,22.71,77605.64,66.8,-0.28933,0.00031,16.70114]
[1777065461933,22.7,77605.58,66.8,-0.28932,0.00031,16.70091]
[1777065467975,22.7,77606.76,66.8,-0.28893,0.00031,16.69048]
[1777065473013,22.7,77608.08,66.8,-0.2885,0.00031,16.67908]
[1777065478630,22.7,77608.08,66.8,-0.2885,0.00031,16.67908]
[1777065484090,22.69,77607.92,66.8,-0.2885,0.00031,16.67908]
[1777065489125,22.69,77608.86,66.8,-0.28819,0.00031,16.67081]
[1777065494160,22.69,77609.22,66.8,-0.28806,0.00031,16.6673]
[1777065502694,22.68,77609.11,66.8,-0.28808,0.00031,16.66777]
[1777065507850,22.68,77608.51,66.8,-0.28823,0.00031,16.67191]
[1777065513292,22.68,77609.07,66.8,-0.28798,0.00031,16.66108]
[1777065518774,22.68,77609.07,66.8,-0.28797,0.00031,16.66076]
[1777065526725,22.67,77611.24,66.8,-0.28726,0.00031,16.64187]
[1777065528706,22.67,77611.57,66.8,-0.28715,0.00031,16.63903]
[1777065528807,22.67,77613.61,66.8,-0.28652,0.00031,16.6221]
[1777065530554,22.67,77622.07,66.8,-0.28393,0.00031,16.552]
[1777065532886,22.67,77625.1,66.8,-0.283,0.00031,16.52679]
[1777065532953,22.67,77625.1,66.8,-0.283,0.00031,16.52679]
[1777065532908,22.67,77626.05,66.8,-0.28271,0.00031,16.51894]
[1777065533254,22.67,77626.05,66.8,-0.28271,0.00031,16.51894]
[1777065533581,22.67,77626.05,66.8,-0.28271,0.00031,16.51894]
[1777065533628,22.67,77626.05,66.8,-0.28271,0.00031,16.51894]
[1777065533729,22.67,77628.26,66.8,-0.28204,0.00031,16.50042]
[1777065536716,22.67,77628.88,66.8,-0.28185,0.0003,16.49511]
[1777065537460,22.67,77641.11,66.8,-0.27812,0.0003,16.39171]
[1777065541051,22.67,77642.03,66.8,-0.27785,0.0003,16.3839]
[1777065546060,22.67,77645.67,66.8,-0.27675,0.0003,16.353]
[1777065547164,22.67,77645.88,66.8,-0.27669,0.0003,16.35125]
[1777065550079,22.67,77645.88,66.8,-0.27669,0.0003,16.35125]
[1777065556068,22.67,77645.89,66.8,-0.27669,0.0003,16.35138]
[1777065556961,22.67,77645.89,66.8,-0.27669,0.0003,16.35138]
[1777065556595,22.67,77652.71,66.8,-0.27464,0.0003,16.29302]
[1777065557743,22.67,77652.71,66.8,-0.27464,0.0003,16.29302]
[1777065557812,22.67,77653.8,66.8,-0.27431,0.0003,16.28362]
[1777065563656,22.67,77654.88,66.8,-0.27396,0.0003,16.27353]
[1777065565712,22.67,77654.88,66.8,-0.27396,0.0003,16.27353]
[1777065567657,22.67,77654.83,66.8,-0.27396,0.0003,16.27371]
[1777065567881,22.67,77654.83,66.8,-0.27396,0.0003,16.27371]
[1777065567982,22.67,77654.58,66.8,-0.27403,0.0003,16.2757]
[1777065568693,22.67,77646.11,66.8,-0.27659,0.0003,16.34838]
[1777065569843,22.67,77646.11,66.8,-0.27659,0.0003,16.34838]
[1777065569944,22.67,77646.46,66.8,-0.27648,0.0003,16.34531]
[1777065575742,22.66,77646.71,66.8,-0.27633,0.0003,16.33722]
[1777065581422,22.66,77646.84,66.8,-0.27628,0.0003,16.33572]
[1777065586380,22.66,77648.45,66.8,-0.27577,0.0003,16.32121]
[1777065590847,22.66,77655.22,66.8,-0.27371,0.0003,16.2626]
[1777065597894,22.66,77660.33,66.8,-0.27218,0.0003,16.21849]
[1777065601535,22.66,77660.33,66.8,-0.27219,0.0003,16.21874]
[1777065604678,22.66,77661.22,66.8,-0.27193,0.0003,16.21117]
[1777065606506,22.66,77661.96,66.8,-0.27171,0.0003,16.20486]
[1777065606609,22.66,77661.96,66.8,-0.27171,0.0003,16.20486]
[1777065606959,22.66,77656.94,66.8,-0.27322,0.0003,16.24844]
[1777065607113,22.66,77656.94,66.8,-0.27322,0.0003,16.24844]
[1777065607442,22.66,77656.94,66.8,-0.27322,0.0003,16.24844]
[1777065610033,22.66,77656.73,66.8,-0.27328,0.0003,16.25009]
[1777065612775,22.66,77654.66,66.8,-0.27389,0.0003,16.26774]
[1777065613001,22.66,77652.07,66.8,-0.27466,0.0003,16.28976]
[1777065614063,22.66,77652.07,66.8,-0.27466,0.0003,16.28976]
[1777065615423,22.66,77648.41,66.8,-0.27576,0.0003,16.32093]
[1777065616113,22.66,77647.01,66.8,-0.27618,0.0003,16.3328]
[1777065616865,22.66,77647.01,66.8,-0.27618,0.0003,16.3328]
[1777065617529,22.66,77645.14,66.8,-0.27674,0.0003,16.34865]
[1777065623073,22.65,77644.28,66.8,-0.27698,0.0003,16.35548]
[1777065628109,22.65,77642.61,66.8,-0.27744,0.0003,16.36843]
[1777065631687,22.65,77641.76,66.8,-0.27769,0.0003,16.3755]
[1777065633315,22.64,77641.56,66.8,-0.27769,0.0003,16.37139]
[1777065633420,22.64,77641.56,66.8,-0.27769,0.0003,16.37139]
[1777065634921,22.64,77630.28,66.8,-0.28111,0.00031,16.46659]
[1777065635894,22.64,77621.0,66.8,-0.28394,0.00031,16.54408]
[1777065636553,22.64,77621.0,66.8,-0.28394,0.00031,16.54408]
[1777065642153,22.64,77617.43,66.8,-0.28499,0.00031,16.5726]
[1777065642341,22.64,77617.43,66.8,-0.28499,0.00031,16.5726]
[1777065642442,22.64,77617.47,66.8,-0.28496,0.00031,16.57179]
[1777065647148,22.63,77617.3,66.8,-0.28499,0.00031,16.57272]
[1777065647249,22.63,77617.3,66.8,-0.28499,0.00031,16.57256]
[1777065653495,22.63,77618.06,66.8,-0.28475,0.00031,16.56601]
[1777065659052,22.63,77618.03,66.8,-0.28475,0.00031,16.56603]
[1777065664587,22.63,77617.46,66.8,-0.28491,0.00031,16.57048]
[1777065665711,22.63,77617.42,66.8,-0.28492,0.00031,16.57071]
[1777065668715,22.63,77614.69,66.8,-0.28576,0.00031,16.59324]
[1777065676448,22.62,77612.38,66.8,-0.28643,0.00031,16.61144]
[1777065686718,22.62,77612.38,66.8,-0.28642,0.00031,16.6112]
[1777065691618,22.62,77612.35,66.8,-0.28638,0.00031,16.61001]
[1777065697595,22.61,77612.48,66.8,-0.28627,0.00031,16.60294]
[1777065699030,22.61,77612.48,66.8,-0.28627,0.00031,16.60294]
[1777065704271,22.61,77610.05,66.8,-0.28699,0.00031,16.62236]
[1777065710343,22.61,77610.1,66.8,-0.28695,0.00031,16.62129]
[1777065715851,22.6,77609.57,66.8,-0.28709,0.00031,16.62489]
[1777065721321,22.6,77608.79,66.8,-0.2873,0.00031,16.63054]
[1777065728924,22.6,77608.95,66.8,-0.28724,0.00031,16.62896]
[1777065728952,22.6,77608.95,66.8,-0.28724,0.00031,16.62896]
[1777065730008,22.6,77608.95,66.8,-0.28721,0.00031,16.62818]
[1777065738505,22.59,77608.95,66.8,-0.2872,0.00031,16.62767]
[1777065738529,22.59,77608.95,66.8,-0.2872,0.00031,16.62767]
[1777065739596,22.59,77608.95,66.8,-0.28717,0.00031,16.62693]
[1777065744795,22.59,77608.95,66.8,-0.28715,0.00031,16.62644]
[1777065752983,22.58,77609.08,66.8,-0.28702,0.00031,16.61895]
[1777065761855,22.58,77609.08,66.8,-0.28702,0.00031,16.61895]
[1777065762802,22.58,77609.08,66.8,-0.28699,0.00031,16.61793]
[1777065763826,22.58,77609.08,66.8,-0.28698,0.00031,16.61782]
[1777065770105,22.57,77609.08,66.8,-0.28695,0.00031,16.61704]
[1777065777437,22.57,77609.16,66.8,-0.28692,0.00031,16.61604]
[1777065777500,22.57,77609.16,66.8,-0.28692,0.00031,16.61604]
[1777065782717,22.57,77617.65,66.8,-0.28427,0.00031,16.54462]
[1777065788230,22.57,77618.78,66.8,-0.28391,0.00031,16.53494]
[1777065790982,22.57,77618.79,66.8,-0.2839,0.00031,16.53477]
[1777065791030,22.57,77618.79,66.8,-0.2839,0.00031,16.53477]
[1777065791082,22.57,77618.79,66.8,-0.2839,0.00031,16.53472]
[1777065793869,22.57,77618.8,66.8,-0.28388,0.00031,16.53417]
[1777065793971,22.56,77618.8,66.8,-0.28387,0.00031,16.53393]
[1777065797446,22.56,77618.8,66.8,-0.28387,0.00031,16.53372]
[1777065804343,22.56,77618.89,66.8,-0.28379,0.00031,16.53162]
[1777065805600,22.56,77618.89,66.8,-0.28379,0.00031,16.53162]
[1777065812529,22.56,77618.89,66.8,-0.28377,0.00031,16.5312]
[1777065819450,22.55,77619.11,66.8,-0.28365,0.00031,16.52366]
[1777065824485,22.55,77617.88,66.8,-0.28402,0.00031,16.53373]
[1777065830527,22.55,77617.32,66.8,-0.28418,0.00031,16.53807]
[1777065835554,22.55,77617.32,66.8,-0.28418,0.00031,16.53807]
[1777065835645,22.55,77617.32,66.8,-0.28418,0.00031,16.53807]
[1777065835841,22.55,77617.32,66.8,-0.28418,0.00031,16.53807]
[1777065842620,22.55,77618.26,66.8,-0.28386,0.00031,16.52943]
[1777065847655,22.55,77620.48,66.8,-0.28317,0.00031,16.51063]
[1777065850223,22.55,77620.45,66.8,-0.28318,0.00031,16.51085]
[1777065850291,22.55,77620.45,66.8,-0.28318,0.00031,16.51085]
[1777065851875,22.55,77621.84,66.8,-0.28274,0.00031,16.49904]
[1777065857725,22.54,77623.4,66.8,-0.28224,0.00031,16.48532]
[1777065858785,22.54,77623.4,66.8,-0.28224,0.00031,16.48532]
[1777065860602,22.54,77623.29,66.8,-0.28227,0.00031,16.48607]
[1777065860991,22.54,77623.29,66.8,-0.28227,0.00031,16.48607]
[1777065863930,22.54,77623.17,66.8,-0.28231,0.00031,16.487]
[1777065869809,22.54,77621.84,66.8,-0.28269,0.00031,16.49737]
[1777065872618,22.54,77621.76,66.8,-0.28266,0.00031,16.4926]
[1777065877865,22.54,77620.7,66.8,-0.28296,0.00031,16.50089]
[1777065881083,22.54,77620.7,66.8,-0.28296,0.00031,16.50089]
[1777065888941,22.53,77620.63,66.8,-0.28294,0.00031,16.50037]
[1777065893619,22.53,77620.63,66.8,-0.28294,0.00031,16.50037]
[1777065894971,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065894995,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895005,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895191,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895198,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895292,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895332,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895346,22.53,77620.4,66.8,-0.283,0.00031,16.50182]
[1777065895329,22.53,77620.89,66.8,-0.28284,0.00031,16.4976]
[1777065896044,22.53,77620.89,66.8,-0.28284,0.00031,16.4976]
[1777065896287,22.53,77655.04,66.8,-0.27241,0.0003,16.20462]
[1777065897349,22.53,77656.53,66.8,-0.27196,0.0003,16.19146]
[1777065897919,22.53,77656.53,66.8,-0.27196,0.0003,16.19146]
[1777065898299,22.53,77656.53,66.8,-0.27196,0.0003,16.19146]
[1777065899236,22.53,77656.56,66.8,-0.27194,0.0003,16.19107]
[1777065900564,22.53,77658.55,66.8,-0.27133,0.0003,16.17343]
[1777065901034,22.53,77659.43,66.8,-0.27107,0.0003,16.16562]
[1777065901898,22.53,77659.43,66.8,-0.27107,0.0003,16.16562]
[1777065902367,22.53,77659.43,66.8,-0.27107,0.0003,16.16562]
[1777065902380,22.53,77659.43,66.8,-0.27107,0.0003,16.16562]
[1777065902041,22.53,77660.61,66.8,-0.27071,0.0003,16.15518]
[1777065903051,22.52,77660.74,66.8,-0.27066,0.0003,16.15384]
[1777065906495,22.52,77660.82,66.8,-0.27062,0.0003,16.15275]
[1777065907079,22.52,77660.87,66.8,-0.2706,0.0003,16.15195]
[1777065908560,22.52,77660.91,66.8,-0.27058,0.0003,16.15142]
[1777065910101,22.51,77660.95,66.8,-0.27051,0.0003,16.14927]
[1777065910624,22.51,77660.95,66.8,-0.27051,0.0003,16.14927]
[1777065910685,22.51,77660.95,66.8,-0.27045,0.0003,16.14772]
[1777065913297,22.5,77669.87,66.8,-0.26772,0.0003,16.06738]
[1777065917349,22.49,77676.95,66.8,-0.26548,0.0003,16.00067]
[1777065921517,22.48,77678.03,66.8,-0.26512,0.0003,15.98999]
[1777065923339,22.48,77678.03,66.8,-0.26512,0.0003,15.98999]
[1777065924199,22.48,77668.1,66.8,-0.26807,0.0003,16.07755]
[1777065924945,22.48,77668.1,66.8,-0.26807,0.0003,16.07755]
[1777065925206,22.48,77663.14,66.8,-0.26955,0.0003,16.12129]
[1777065929194,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929197,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929220,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929233,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929268,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929293,22.48,77662.4,66.8,-0.26975,0.0003,16.12694]
[1777065929374,22.48,77661.96,66.8,-0.26987,0.0003,16.13053]
[1777065930345,22.48,77661.96,66.8,-0.26987,0.0003,16.13053]
[1777065934774,22.47,77658.61,66.8,-0.27082,0.0003,16.15422]
[1777065935326,22.47,77658.61,66.8,-0.27082,0.0003,16.15422]
[1777065935786,22.47,77654.61,66.8,-0.27202,0.0003,16.18904]
[1777065936354,22.47,77654.61,66.8,-0.27202,0.0003,16.18904]
[1777065936995,22.47,77652.15,66.8,-0.27276,0.0003,16.2105]
[1777065942325,22.47,77650.41,66.8,-0.27327,0.0003,16.22518]
[1777065942904,22.47,77650.41,66.8,-0.27327,0.0003,16.22518]
[1777065942921,22.47,77650.41,66.8,-0.27327,0.0003,16.22518]
[1777065943332,22.47,77643.83,66.8,-0.27527,0.0003,16.28226]
[1777065944277,22.47,77643.83,66.8,-0.27527,0.0003,16.28226]
[1777065944338,22.47,77643.33,66.8,-0.27542,0.0003,16.28644]
[1777065949373,22.47,77645.37,66.8,-0.27478,0.0003,16.26833]
[1777065961722,22.47,77645.29,66.8,-0.27481,0.0003,16.26904]
[1777065961805,22.47,77645.29,66.8,-0.27481,0.0003,16.26904]
[1777065964800,22.47,77642.49,66.8,-0.27567,0.0003,16.29369]
[1777065964817,22.47,77642.49,66.8,-0.27567,0.0003,16.29369]
[1777065965485,22.47,77637.02,66.8,-0.27734,0.00031,16.34084]
[1777065966812,22.47,77636.65,66.8,-0.27746,0.00031,16.34397]
[1777065973653,22.47,77636.61,66.8,-0.27746,0.00031,16.34404]
[1777065978209,22.47,77636.61,66.8,-0.27745,0.00031,16.34386]
[1777065983612,22.47,77639.75,66.8,-0.27647,0.00031,16.31626]
[1777065988648,22.47,77641.19,66.8,-0.27602,0.00031,16.30358]
[1777065994690,22.46,77640.72,66.8,-0.27611,0.00031,16.30203]
[1777065999992,22.46,77639.16,66.8,-0.27658,0.00031,16.31524]
[1777066002411,22.46,77639.35,66.8,-0.27651,0.00031,16.31345]
[1777066002669,22.46,77639.31,66.8,-0.27652,0.00031,16.31365]
[1777066007663,22.46,77639.31,66.8,-0.27651,0.00031,16.31335]
[1777066010152,22.46,77641.02,66.8,-0.27598,0.00031,16.29832]
[1777066010232,22.46,77644.39,66.8,-0.27495,0.0003,16.26904]
[1777066011839,22.46,77646.17,66.8,-0.2744,0.0003,16.25346]
[1777066011845,22.46,77646.17,66.8,-0.2744,0.0003,16.25346]
[1777066012347,22.46,77646.17,66.8,-0.2744,0.0003,16.25346]
[1777066012448,22.46,77646.8,66.8,-0.27421,0.0003,16.24788]
[1777066013105,22.46,77646.8,66.8,-0.27421,0.0003,16.24788]
[1777066017531,22.46,77653.66,66.8,-0.27212,0.0003,16.18792]
[1777066022296,22.46,77653.83,66.8,-0.27207,0.0003,16.18652]
[1777066022313,22.46,77653.83,66.8,-0.27207,0.0003,16.18652]
[1777066022398,22.46,77653.83,66.8,-0.27207,0.0003,16.18655]
[1777066024250,22.46,77654.01,66.8,-0.27202,0.0003,16.18493]
[1777066024338,22.46,77654.16,66.8,-0.27197,0.0003,16.18357]
[1777066027404,22.46,77653.74,66.8,-0.27209,0.0003,16.18701]
[1777066030872,22.45,77647.59,66.8,-0.27394,0.0003,16.24011]
[1777066030948,22.45,77646.18,66.8,-0.27436,0.0003,16.25222]
[1777066032202,22.45,77646.18,66.8,-0.27436,0.0003,16.25222]
[1777066037243,22.45,77645.76,66.8,-0.27448,0.0003,16.25556]
[1777066045046,22.45,77642.99,66.8,-0.2753,0.0003,16.27908]
[1777066050459,22.45,77642.99,66.8,-0.2753,0.0003,16.27884]
[1777066057130,22.45,77641.04,66.8,-0.27583,0.00031,16.28995]
[1777066062165,22.45,77641.12,66.8,-0.27579,0.00031,16.28897]
[1777066067201,22.45,77641.06,66.8,-0.2758,0.00031,16.28922]
[1777066072236,22.44,77640.95,66.8,-0.27583,0.00031,16.28991]
[1777066077271,22.44,77641.7,66.8,-0.27559,0.00031,16.28315]
[1777066081869,22.44,77641.69,66.8,-0.27559,0.00031,16.28319]
[1777066087341,22.44,77641.99,66.8,-0.27549,0.00031,16.28035]
[1777066101439,22.44,77641.71,66.8,-0.27557,0.00031,16.28267]
[1777066107481,22.44,77643.07,66.8,-0.27515,0.00031,16.27083]
[1777066112517,22.44,77644.44,66.8,-0.27469,0.0003,16.25369]
[1777066113244,22.44,77644.44,66.8,-0.27469,0.0003,16.25369]
[1777066113345,22.44,77644.44,66.8,-0.27469,0.0003,16.2537]
[1777066121251,22.44,77644.87,66.8,-0.27456,0.0003,16.24996]
[1777066127308,22.44,77645.68,66.8,-0.27431,0.0003,16.24295]
[1777066133665,22.44,77648.26,66.8,-0.27353,0.0003,16.22064]
[1777066138699,22.44,77648.66,66.8,-0.27342,0.0003,16.21729]
[1777066144819,22.44,77648.62,66.8,-0.27343,0.0003,16.21775]
[1777066144920,22.44,77648.62,66.8,-0.27344,0.0003,16.21781]
[1777066151791,22.44,77649.01,66.8,-0.27332,0.0003,16.21449]
[1777066156826,22.44,77648.37,66.8,-0.27352,0.0003,16.22013]
[1777066161958,22.44,77649.15,66.8,-0.27328,0.0003,16.21336]
[1777066164353,22.44,77649.31,66.9,-0.27323,0.0003,16.21199]
[1777066164453,22.44,77649.31,66.9,-0.27323,0.0003,16.21201]
[1777066171000,22.44,77649.31,66.9,-0.27323,0.0003,16.21205]
[1777066176602,22.45,77649.06,66.9,-0.27327,0.0003,16.2092]
[1777066177973,22.45,77655.41,66.9,-0.27135,0.0003,16.15379]
[1777066183008,22.45,77658.26,66.9,-0.2705,0.0003,16.12914]
[1777066189050,22.45,77658.19,66.9,-0.27054,0.0003,16.13015]
[1777066195092,22.45,77654.59,66.9,-0.27164,0.0003,16.16211]
[1777066201134,22.45,77652.95,66.9,-0.27215,0.0003,16.17682]
[1777066206933,22.45,77647.56,66.9,-0.27379,0.0003,16.22395]
[1777066214745,22.45,77647.57,66.9,-0.27378,0.0003,16.22386]
[1777066215343,22.45,77646.83,66.9,-0.27401,0.0003,16.2303]
[1777066215393,22.45,77646.83,66.9,-0.27401,0.0003,16.2303]
[1777066215520,22.45,77646.57,66.9,-0.27409,0.0003,16.23256]
[1777066218478,22.45,77640.83,66.9,-0.27584,0.00031,16.28235]
[1777066224431,22.45,77640.15,66.9,-0.27604,0.00031,16.28817]
[1777066229902,22.45,77639.45,66.9,-0.27625,0.00031,16.29392]
[1777066234955,22.45,77639.45,66.9,-0.27619,0.00031,16.28826]
[1777066242421,22.45,77640.4,66.9,-0.27588,0.00031,16.27963]
[1777066246808,22.45,77640.89,66.9,-0.27573,0.00031,16.27523]
[1777066252491,22.45,77641.05,66.9,-0.27567,0.00031,16.27347]
[1777066259798,22.44,77638.86,66.9,-0.27633,0.00031,16.29214]
[1777066264846,22.44,77639.61,66.9,-0.27608,0.00031,16.28514]
[1777066266843,22.44,77639.61,66.9,-0.27608,0.00031,16.28507]
[1777066267085,22.44,77639.61,66.9,-0.27608,0.00031,16.28507]
[1777066274871,22.44,77639.7,66.9,-0.27603,0.00031,16.28364]
[1777066282701,22.44,77639.57,66.9,-0.27605,0.00031,16.28425]
[1777066287737,22.44,77640.07,66.9,-0.27588,0.00031,16.27961]
[1777066294786,22.43,77638.94,66.9,-0.27617,0.00031,16.28367]
[1777066296662,22.43,77638.94,66.9,-0.27617,0.00031,16.28361]
[1777066305863,22.43,77635.5,66.9,-0.27719,0.00031,16.31243]
[1777066310983,22.43,77636.5,66.9,-0.27687,0.00031,16.30337]
[1777066319799,22.43,77635.9,66.9,-0.27704,0.00031,16.30823]
[1777066319842,22.43,77635.9,66.9,-0.27704,0.00031,16.30823]
[1777066321973,22.43,77636.09,66.9,-0.27696,0.00031,16.30604]
[1777066323634,22.43,77635.99,66.9,-0.27699,0.00031,16.30683]
[1777066329112,22.42,77634.8,66.9,-0.27734,0.00031,16.31652]
[1777066332132,22.42,77628.66,66.9,-0.27921,0.00031,16.36897]
[1777066333948,22.42,77628.34,66.9,-0.27931,0.00031,16.37157]
[1777066336011,22.42,77628.09,66.9,-0.27938,0.00031,16.37352]
[1777066341196,22.42,77628.24,66.9,-0.2793,0.00031,16.37146]
[1777066344273,22.42,77628.28,66.9,-0.27928,0.00031,16.37084]
[1777066347546,22.42,77628.32,66.9,-0.27926,0.00031,16.37025]
[1777066347824,22.42,77628.95,66.9,-0.27907,0.00031,16.36479]
[1777066348244,22.41,77618.18,66.9,-0.28239,0.00031,16.45652]
[1777066349084,22.41,77618.18,66.9,-0.28239,0.00031,16.45652]
[1777066349541,22.41,77618.18,66.9,-0.28239,0.00031,16.45652]
[1777066352805,22.41,77617.53,66.9,-0.28253,0.00031,16.45634]
[1777066352885,22.41,77617.53,66.9,-0.28253,0.00031,16.45634]
[1777066353279,22.41,77610.64,66.9,-0.28466,0.00031,16.51428]
[1777066358679,22.41,77611.39,66.9,-0.28442,0.00031,16.50762]
[1777066358709,22.41,77611.39,66.9,-0.28442,0.00031,16.50762]
[1777066364645,22.41,77611.51,66.9,-0.28436,0.00031,16.50606]
[1777066369751,22.41,77611.17,66.9,-0.28445,0.00031,16.50843]
[1777066371467,22.41,77611.72,66.9,-0.28427,0.00031,16.50359]
[1777066378092,22.4,77615.78,66.9,-0.28299,0.00031,16.46892]
[1777066383251,22.4,77619.28,66.9,-0.28189,0.00031,16.43875]
[1777066387359,22.4,77621.16,66.9,-0.2813,0.00031,16.42257]
[1777066389426,22.4,77621.54,66.9,-0.28118,0.00031,16.41934]
[1777066391493,22.4,77622.57,66.9,-0.28087,0.00031,16.41058]
[1777066397424,22.4,77622.53,66.9,-0.28088,0.00031,16.41111]
[1777066397676,22.4,77622.53,66.9,-0.28088,0.00031,16.41111]
[1777066399748,22.4,77624.88,66.9,-0.28016,0.00031,16.39113]
[1777066408665,22.4,77626.1,66.9,-0.27981,0.00031,16.38131]
[1777066412041,22.41,77627.52,66.9,-0.27933,0.00031,16.3641]
[1777066420238,22.41,77627.86,66.9,-0.27922,0.00031,16.36119]
[1777066420613,22.41,77627.86,66.9,-0.27922,0.00031,16.36119]
[1777066420749,22.4,77627.79,66.9,-0.27924,0.00031,16.3617]
[1777066425783,22.4,77633.26,66.9,-0.27754,0.00031,16.3141]
[1777066431826,22.4,77633.51,66.9,-0.27744,0.00031,16.31138]
[1777066439371,22.4,77634.76,66.9,-0.27705,0.00031,16.3003]
[1777066444979,22.4,77635.43,66.9,-0.27682,0.00031,16.29382]
[1777066448553,22.4,77635.43,66.9,-0.27682,0.00031,16.29376]
[1777066448559,22.4,77635.43,66.9,-0.27682,0.00031,16.29376]
[1777066449043,22.4,77635.47,66.9,-0.2768,0.00031,16.29316]
[1777066449952,22.39,77635.45,66.9,-0.2768,0.00031,16.29316]
[1777066450111,22.39,77635.45,66.9,-0.2768,0.00031,16.29316]
[1777066450349,22.39,77635.45,66.9,-0.2768,0.00031,16.29316]
[1777066450959,22.39,77635.12,66.9,-0.27689,0.00031,16.29585]
[1777066451965,22.39,77635.12,66.9,-0.27689,0.00031,16.29585]
[1777066453895,22.39,77635.12,66.9,-0.27689,0.00031,16.2958]
[1777066453949,22.39,77635.12,66.9,-0.27689,0.00031,16.2958]
[1777066454019,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454054,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454088,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454610,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454624,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454906,22.39,77637.29,66.9,-0.27622,0.00031,16.27693]
[1777066454987,22.39,77650.98,66.9,-0.27203,0.0003,16.15731]
[1777066462079,22.38,77653.52,66.9,-0.27113,0.0003,16.13135]
[1777066462855,22.38,77653.52,66.9,-0.27113,0.0003,16.13135]
[1777066462908,22.33,77653.52,66.9,-0.27067,0.0003,16.11755]
[1777066464443,22.32,77652.99,66.9,-0.27079,0.0003,16.12088]
[1777066471102,22.31,77646.85,66.9,-0.27253,0.00031,16.16733]
[1777066477371,22.31,77646.77,66.9,-0.27253,0.00031,16.16732]
[1777066482078,22.31,77645.46,66.9,-0.27291,0.00031,16.17815]
[1777066482295,22.31,77645.46,66.9,-0.27291,0.00031,16.17815]
[1777066487431,22.3,77640.04,66.9,-0.27453,0.00031,16.2244]
[1777066493328,22.3,77639.6,66.9,-0.27463,0.00031,16.22721]
[1777066496787,22.29,77638.55,66.9,-0.27491,0.00031,16.23537]
[1777066496796,22.29,77638.55,66.9,-0.27491,0.00031,16.23537]
[1777066500713,22.29,77638.2,66.9,-0.27499,0.00031,16.23762]
[1777066500779,22.29,77638.2,66.9,-0.27499,0.00031,16.23742]
[1777066506270,22.29,77637.85,66.9,-0.27508,0.00031,16.23998]
[1777066506739,22.29,77637.85,66.9,-0.27508,0.00031,16.23998]
[1777066507448,22.29,77638.1,66.9,-0.275,0.00031,16.23769]
[1777066512648,22.29,77638.1,66.9,-0.27499,0.00031,16.2376]
[1777066512718,22.29,77638.1,66.9,-0.27499,0.00031,16.2376]
[1777066519740,22.28,77638.28,66.9,-0.27491,0.00031,16.23514]
[1777066521169,22.28,77639.81,66.9,-0.27443,0.00031,16.22151]
[1777066522212,22.28,77642.49,66.9,-0.2736,0.00031,16.19794]
[1777066528504,22.28,77643.71,66.9,-0.27322,0.00031,16.18698]
[1777066529463,22.28,77643.71,66.9,-0.27322,0.00031,16.18698]
[1777066529720,22.28,77643.71,66.9,-0.27322,0.00031,16.18698]
[1777066529971,22.28,77639.77,66.9,-0.27443,0.00031,16.22153]
[1777066530897,22.28,77628.85,66.9,-0.2778,0.00031,16.3167]
[1777066532558,22.28,77627.48,66.9,-0.27817,0.00031,16.32322]
[1777066533768,22.28,77627.69,66.9,-0.27811,0.00031,16.32134]
[1777066533773,22.28,77627.69,66.9,-0.27811,0.00031,16.32134]
[1777066533869,22.28,77627.6,66.9,-0.27813,0.00031,16.32205]
[1777066536146,22.28,77627.56,66.9,-0.27815,0.00031,16.32247]
[1777066536934,22.28,77627.56,66.9,-0.27815,0.00031,16.32247]
[1777066536950,22.28,77620.75,66.9,-0.28026,0.00031,16.3812]
[1777066542047,22.28,77619.75,66.9,-0.28057,0.00031,16.3896]
[1777066545662,22.28,77619.02,66.9,-0.28079,0.00031,16.39576]
[1777066551517,22.28,77619.02,66.9,-0.28078,0.00031,16.39558]
[1777066553607,22.28,77619.02,66.9,-0.28077,0.00031,16.39514]
[1777066553691,22.28,77618.86,66.9,-0.28081,0.00031,16.39644]
[1777066557748,22.27,77615.67,66.9,-0.28179,0.00031,16.42334]
[1777066557793,22.27,77615.67,66.9,-0.28179,0.00031,16.42334]
[1777066557850,22.27,77615.22,66.9,-0.28193,0.00031,16.42702]
[1777066558537,22.27,77615.22,66.9,-0.28193,0.00031,16.42702]
[1777066559796,22.27,77611.32,66.9,-0.28314,0.00031,16.46016]
[1777066562114,22.27,77609.5,66.9,-0.2837,0.00031,16.47533]
[1777066564998,22.27,77609.67,66.9,-0.28364,0.00031,16.47359]
[1777066565074,22.27,77609.67,66.9,-0.28363,0.00031,16.47331]
[1777066571521,22.27,77610.18,66.9,-0.28346,0.00031,16.46883]
[1777066577859,22.27,77609.98,66.9,-0.28351,0.00031,16.47026]
[1777066579221,22.27,77608.82,66.9,-0.28388,0.00031,16.48007]
[1777066584248,22.27,77606.72,66.9,-0.28452,0.00031,16.49758]
[1777066589174,22.27,77605.98,66.9,-0.28475,0.00031,16.50355]
[1777066589327,22.27,77605.94,66.9,-0.28476,0.00031,16.50382]
[1777066589458,22.27,77605.94,66.9,-0.28476,0.00031,16.50382]
[1777066589791,22.27,77605.94,66.9,-0.28476,0.00031,16.50382]
[1777066589827,22.27,77605.94,66.9,-0.28476,0.00031,16.50382]
[1777066589932,22.27,77605.94,66.9,-0.28476,0.00031,16.50382]
[1777066590042,22.27,77591.29,66.9,-0.28936,0.00032,16.62659]
[1777066590241,22.27,77591.29,66.9,-0.28936,0.00032,16.62659]
[1777066590950,22.26,77591.19,66.9,-0.28939,0.00032,16.62741]
[1777066592120,22.26,77591.19,66.9,-0.28939,0.00032,16.62741]
[1777066592978,22.26,77590.93,66.9,-0.28943,0.00032,16.62425]
[1777066593312,22.26,77590.66,66.9,-0.28951,0.00032,16.62641]
[1777066593657,22.26,77590.66,66.9,-0.28951,0.00032,16.62641]
[1777066596294,22.26,77589.32,66.9,-0.28992,0.00032,16.63724]
[1777066598096,22.26,77589.28,66.9,-0.28993,0.00032,16.63746]
[1777066599169,22.26,77588.89,66.9,-0.29005,0.00032,16.64058]
[1777066599251,22.26,77588.93,66.9,-0.29003,0.00032,16.64013]
[1777066605493,22.26,77589.78,66.9,-0.28976,0.00032,16.63305]
[1777066605947,22.26,77589.78,66.9,-0.28976,0.00032,16.63305]
[1777066606048,22.26,77589.78,66.9,-0.28976,0.00032,16.63307]
[1777066607007,22.26,77589.78,66.9,-0.28976,0.00032,16.63307]
[1777066607073,22.26,77590.84,66.9,-0.28943,0.00032,16.62435]
[1777066612826,22.26,77594.46,66.9,-0.28829,0.00032,16.59433]
[1777066614416,22.26,77602.43,66.9,-0.2858,0.00031,16.52779]
[1777066614882,22.26,77602.43,66.9,-0.2858,0.00031,16.52779]
[1777066616188,22.26,77603.11,66.9,-0.28559,0.00031,16.5222]
[1777066617143,22.26,77603.77,66.9,-0.28539,0.00031,16.5168]
[1777066621421,22.27,77603.77,66.9,-0.28539,0.00031,16.517]
[1777066621527,22.27,77603.77,66.9,-0.2854,0.00031,16.51705]
[1777066624178,22.27,77604.12,66.9,-0.28528,0.00031,16.51404]
[1777066629226,22.26,77605.41,66.9,-0.28486,0.00031,16.5026]
[1777066634586,22.26,77605.17,66.9,-0.28492,0.00031,16.50425]
[1777066642767,22.26,77605.34,66.9,-0.28486,0.00031,16.50263]
[1777066645713,22.26,77605.36,66.9,-0.28483,0.00031,16.50169]
[1777066650159,22.26,77611.07,66.9,-0.28302,0.00031,16.45283]
[1777066660444,22.25,77611.04,66.9,-0.28297,0.00031,16.44721]
[1777066665479,22.25,77610.87,66.9,-0.28301,0.00031,16.44843]
[1777066671231,22.25,77610.9,66.9,-0.283,0.00031,16.448]
[1777066677489,22.25,77611.73,66.9,-0.28273,0.00031,16.4408]
[1777066680615,22.25,77612.55,66.9,-0.28247,0.00031,16.43357]
[1777066680661,22.25,77612.55,66.9,-0.28247,0.00031,16.43357]
[1777066681650,22.25,77617.13,66.9,-0.28104,0.00031,16.39437]
[1777066681884,22.25,77617.13,66.9,-0.28104,0.00031,16.39437]
[1777066681971,22.25,77624.05,66.9,-0.27888,0.00031,16.33481]
[1777066687031,22.25,77626.03,66.9,-0.27827,0.00031,16.31765]
[1777066687132,22.25,77626.03,66.9,-0.27827,0.00031,16.31765]
[1777066687577,22.25,77626.03,66.9,-0.27827,0.00031,16.31765]
[1777066692776,22.25,77626.11,66.9,-0.27822,0.00031,16.31637]
[1777066693371,22.25,77626.11,66.9,-0.27822,0.00031,16.31625]
[1777066697964,22.25,77629.58,66.9,-0.27712,0.00031,16.2856]
[1777066698361,22.24,77630.31,66.9,-0.27689,0.00031,16.27914]
[1777066699355,22.24,77631.1,66.9,-0.27665,0.00031,16.27217]
[1777066700436,22.24,77631.4,66.9,-0.27655,0.00031,16.26946]
[1777066700587,22.24,77631.4,66.9,-0.27655,0.00031,16.26946]
[1777066700798,22.24,77631.4,66.9,-0.27655,0.00031,16.26943]
[1777066703452,22.24,77632.23,66.9,-0.27628,0.00031,16.26194]
[1777066708691,22.24,77632.58,66.9,-0.27615,0.00031,16.2583]
[1777066708782,22.24,77632.78,66.9,-0.27609,0.00031,16.25645]
[1777066714159,22.24,77634.06,66.9,-0.27564,0.00031,16.23983]
[1777066714741,22.24,77632.89,66.9,-0.276,0.00031,16.24999]
[1777066714884,22.24,77632.89,66.9,-0.276,0.00031,16.24999]
[1777066715995,22.24,77632.89,66.9,-0.276,0.00031,16.25001]
[1777066716033,22.24,77632.89,66.9,-0.276,0.00031,16.25001]
[1777066716042,22.24,77632.89,66.9,-0.276,0.00031,16.25001]
[1777066716112,22.24,77634.49,66.9,-0.27551,0.00031,16.236]
[1777066721627,22.24,77633.85,66.9,-0.2757,0.00031,16.24146]
[1777066726762,22.24,77632.82,66.9,-0.27601,0.00031,16.25029]
[1777066726863,22.24,77632.82,66.9,-0.27601,0.00031,16.25026]
[1777066730477,22.24,77632.86,66.9,-0.27598,0.00031,16.24948]
[1777066730938,22.24,77633.21,66.9,-0.27587,0.00031,16.24628]
[1777066737987,22.24,77633.17,66.9,-0.27588,0.00031,16.24651]
[1777066744735,22.23,77633.09,66.9,-0.2759,0.00031,16.24709]
[1777066747939,22.23,77633.01,66.9,-0.27592,0.00031,16.24758]
[1777066753095,22.23,77633.05,66.9,-0.2759,0.00031,16.24697]
[1777066754309,22.23,77633.05,66.9,-0.27588,0.00031,16.24664]
[1777066755106,22.23,77633.32,66.9,-0.27579,0.00031,16.24394]
[1777066756668,22.23,77633.09,66.9,-0.27585,0.00031,16.24571]
[1777066757301,22.23,77633.09,66.9,-0.27585,0.00031,16.24571]
[1777066757242,22.23,77633.97,66.9,-0.27557,0.00031,16.23778]
[1777066758250,22.23,77633.97,66.9,-0.27557,0.00031,16.23778]
[1777066760321,22.23,77635.49,66.9,-0.2751,0.00031,16.22428]
[1777066766504,22.22,77634.42,66.9,-0.2754,0.00031,16.23293]
[1777066767386,22.22,77634.42,66.9,-0.2754,0.00031,16.23293]
[1777066773059,22.22,77633.94,66.9,-0.27548,0.00031,16.23113]
[1777066773658,22.22,77633.94,66.9,-0.27548,0.00031,16.23104]
[1777066774242,22.22,77633.82,66.9,-0.27551,0.00031,16.232]
[1777066776902,22.22,77633.82,66.9,-0.2755,0.00031,16.23179]
[1777066780160,22.22,77633.09,66.9,-0.2757,0.00031,16.23731]
[1777066781134,22.22,77633.13,66.9,-0.27568,0.00031,16.23675]
[1777066781235,22.22,77633.13,66.9,-0.27567,0.00031,16.23653]
[1777066784279,22.21,77633.17,66.9,-0.27565,0.00031,16.23598]
[1777066784345,22.21,77633.17,66.9,-0.27565,0.00031,16.23588]
[1777066784410,22.21,77633.17,66.9,-0.27565,0.00031,16.23588]
[1777066785319,22.21,77629.89,66.9,-0.27666,0.00031,16.26432]
[1777066787079,22.21,77628.35,66.9,-0.27713,0.00031,16.27762]
[1777066787148,22.21,77628.35,66.9,-0.27713,0.00031,16.27762]
[1777066788102,22.21,77627.66,66.9,-0.27734,0.00031,16.28349]
[1777066793077,22.21,77623.3,66.9,-0.27867,0.00031,16.32066]
[1777066793375,22.21,77623.02,66.9,-0.27875,0.00031,16.32294]
[1777066794084,22.21,77623.02,66.9,-0.27875,0.00031,16.32294]
[1777066799417,22.2,77622.67,66.9,-0.27881,0.00031,16.32444]
[1777066807472,22.19,77623.02,66.9,-0.27863,0.00031,16.31949]
[1777066816330,22.19,77623.18,66.9,-0.27856,0.00031,16.3174]
[1777066821111,22.18,77617.72,66.9,-0.28019,0.00031,16.36257]
[1777066821451,22.18,77617.72,66.9,-0.28017,0.00031,16.36204]
[1777066822306,22.18,77612.14,66.9,-0.28191,0.00031,16.40983]
[1777066824621,22.18,77608.64,66.9,-0.28299,0.00031,16.43946]
[1777066824880,22.18,77608.64,67.9,-0.28299,0.00031,16.43946]
[1777066824883,22.18,77608.64,67.9,-0.28299,0.00031,16.43946]
[1777066824887,22.18,77608.64,67.9,-0.28299,0.00031,16.43946]
[1777066824901,22.18,77608.64,67.9,-0.28299,0.00031,16.43946]
[1777066825369,22.18,77608.35,67.9,-0.28308,0.00031,16.44176]
[1777066825922,22.18,77593.94,67.9,-0.28762,0.00032,16.56395]
[1777066826762,22.18,77593.94,67.9,-0.28762,0.00032,16.56395]
[1777066826832,22.18,77593.45,67.9,-0.28778,0.00032,16.56805]
[1777066832654,22.18,77593.9,67.9,-0.28758,0.00032,16.55877]
[1777066837142,22.18,77594.05,67.9,-0.28753,0.00032,16.55741]
[1777066837243,22.18,77594.09,67.9,-0.28751,0.00032,16.55696]
[1777066841698,22.18,77594.2,67.9,-0.28747,0.00032,16.55584]
[1777066842164,22.18,77594.31,67.9,-0.28744,0.00032,16.55486]
[1777066842728,22.18,77594.31,67.9,-0.28744,0.00032,16.55486]
[1777066842760,22.18,77594.31,67.9,-0.28744,0.00032,16.55486]
[1777066842832,22.18,77600.52,67.9,-0.28547,0.00032,16.50239]
[1777066843733,22.18,77600.52,67.9,-0.28547,0.00032,16.50239]
[1777066843763,22.18,77600.52,67.9,-0.28547,0.00032,16.50239]
[1777066849774,22.18,77604.84,67.9,-0.28412,0.00031,16.46592]
[1777066852371,22.18,77604.92,67.9,-0.28409,0.00031,16.46528]
[1777066853187,22.18,77604.92,67.9,-0.28409,0.00031,16.46532]
[1777066853481,22.18,77604.92,67.9,-0.28409,0.00031,16.46531]
[1777066853997,22.18,77604.92,67.9,-0.28409,0.00031,16.46531]
[1777066854809,22.18,77612.39,67.9,-0.28174,0.00031,16.40137]
[1777066856128,22.18,77612.39,67.9,-0.28174,0.00031,16.40137]
[1777066857305,22.18,77612.55,67.9,-0.2817,0.00031,16.40001]
[1777066857582,22.18,77612.98,67.9,-0.28156,0.00031,16.39633]
[1777066857680,22.18,77612.98,67.9,-0.28156,0.00031,16.39633]
[1777066858096,22.18,77612.98,67.9,-0.28156,0.00031,16.39633]
[1777066858112,22.18,77612.98,67.9,-0.28156,0.00031,16.39633]
[1777066858149,22.18,77612.98,67.9,-0.28156,0.00031,16.39633]
[1777066858214,22.18,77613.3,67.9,-0.28146,0.00031,16.3936]
[1777066858650,22.18,77613.3,67.9,-0.28146,0.00031,16.3936]
[1777066859149,22.18,77613.3,67.9,-0.28146,0.00031,16.3936]
[1777066859162,22.18,77613.3,67.9,-0.28146,0.00031,16.3936]
[1777066864530,22.17,77622.83,67.9,-0.27846,0.00031,16.31071]
[1777066873267,22.17,77625.5,67.9,-0.27762,0.00031,16.28721]
[1777066878622,22.17,77625.5,67.9,-0.2776,0.00031,16.28644]
[1777066883551,22.17,77625.37,67.9,-0.27762,0.00031,16.28717]
[1777066884946,22.17,77625.37,67.9,-0.27762,0.00031,16.28707]
[1777066890054,22.17,77630.4,67.9,-0.27603,0.00031,16.24254]
[1777066895091,22.16,77631.13,67.9,-0.27576,0.00031,16.2307]
[1777066901388,22.16,77631.47,67.9,-0.27565,0.00031,16.22757]
[1777066904279,22.16,77631.47,67.9,-0.27564,0.00031,16.2275]
[1777066904571,22.16,77631.74,67.9,-0.27555,0.00031,16.225]
[1777066904652,22.16,77631.74,67.9,-0.27555,0.00031,16.225]
[1777066908061,22.16,77628.44,67.9,-0.27658,0.00031,16.25384]
[1777066910998,22.16,77630.56,67.9,-0.27592,0.00031,16.23522]
[1777066911099,22.16,77630.56,67.9,-0.27592,0.00031,16.23522]
[1777066916566,22.16,77630.56,67.9,-0.27592,0.00031,16.23522]
[1777066923084,22.16,77630.39,67.9,-0.27596,0.00031,16.23644]
[1777066930334,22.16,77629.21,67.9,-0.27632,0.00031,16.24665]
[1777066935368,22.16,77627.61,67.9,-0.27682,0.00031,16.26057]
[1777066935779,22.16,77627.61,67.9,-0.27682,0.00031,16.26057]
[1777066936376,22.16,77627.7,67.9,-0.27679,0.00031,16.25977]
[1777066941414,22.16,77623.78,67.9,-0.278,0.00031,16.29382]
[1777066946449,22.16,77623.15,67.9,-0.27819,0.00031,16.29913]
[1777066953784,22.16,77622.79,67.9,-0.2783,0.00031,16.30217]
[1777066958454,22.16,77622.61,67.9,-0.27831,0.00031,16.29822]
[1777066966592,22.16,77621.75,67.9,-0.27856,0.00031,16.30541]
[1777066967612,22.16,77621.75,67.9,-0.27856,0.00031,16.30541]
[1777066968832,22.16,77621.75,67.9,-0.27856,0.00031,16.30537]
[1777066969079,22.16,77621.75,67.9,-0.27856,0.00031,16.30537]
[1777066974645,22.16,77620.56,67.9,-0.27894,0.00031,16.31578]
[1777066977672,22.16,77620.56,67.9,-0.27894,0.00031,16.31578]
[1777066979167,22.16,77620.56,67.9,-0.27894,0.00031,16.31585]
[1777066984086,22.16,77620.15,67.9,-0.27906,0.00031,16.31931]
[1777066984333,22.16,77620.15,67.9,-0.27906,0.00031,16.31931]
[1777066987736,22.16,77613.42,67.9,-0.28116,0.00031,16.3773]
[1777066992860,22.16,77612.99,67.9,-0.2813,0.00031,16.38094]
[1777066993634,22.16,77612.57,67.9,-0.28142,0.00031,16.38436]
[1777066995697,22.16,77610.98,67.9,-0.28191,0.00031,16.39785]
[1777067000037,22.15,77609.95,67.9,-0.28223,0.00031,16.40643]
[1777067000139,22.15,77609.95,67.9,-0.28222,0.00031,16.40629]
[1777067003178,22.15,77604.07,67.9,-0.28407,0.00032,16.45637]
[1777067005182,22.15,77603.7,67.9,-0.28418,0.00032,16.45943]
[1777067005413,22.15,77603.7,67.9,-0.28418,0.00032,16.45943]
[1777067005515,22.15,77603.47,67.9,-0.28425,0.00032,16.4613]
[1777067007185,22.15,77601.34,67.9,-0.28492,0.00032,16.47944]
[1777067014924,22.15,77601.49,67.9,-0.28482,0.00032,16.47275]
[1777067016276,22.15,77601.49,67.9,-0.28482,0.00032,16.47275]
[1777067016367,22.15,77601.49,67.9,-0.28482,0.00032,16.47275]
[1777067017532,22.15,77600.95,67.9,-0.28499,0.00032,16.47733]
[1777067022559,22.15,77603.75,67.9,-0.28409,0.00032,16.45297]
[1777067027610,22.15,77605.72,67.9,-0.28345,0.00032,16.43566]
[1777067028161,22.15,77605.72,67.9,-0.28345,0.00032,16.43557]
[1777067028455,22.15,77605.72,67.9,-0.28345,0.00032,16.43557]
[1777067028553,22.15,77605.72,67.9,-0.28345,0.00032,16.43557]
[1777067028553,22.15,77606.9,67.9,-0.28307,0.00031,16.42537]
[1777067030586,22.15,77610.43,67.9,-0.28196,0.00031,16.395]
[1777067030588,22.15,77610.43,67.9,-0.28196,0.00031,16.395]
[1777067031405,22.14,77614.29,67.9,-0.28074,0.00031,16.36158]
[1777067032554,22.14,77614.29,67.9,-0.28074,0.00031,16.36158]
[1777067033956,22.14,77615.65,67.9,-0.28031,0.00031,16.34965]
[1777067034073,22.14,77615.65,67.9,-0.28031,0.00031,16.34965]
[1777067034869,22.14,77616.84,67.9,-0.27993,0.00031,16.33926]
[1777067035065,22.14,77610.95,67.9,-0.28178,0.00031,16.38998]
[1777067037478,22.14,77610.48,67.9,-0.28192,0.00031,16.39389]
[1777067037575,22.14,77609.96,67.9,-0.28208,0.00031,16.39823]
[1777067040367,22.14,77608.36,67.9,-0.28258,0.00031,16.41182]
[1777067042899,22.14,77606.87,67.9,-0.28304,0.00031,16.42434]
[1777067048638,22.14,77602.3,67.9,-0.28446,0.00032,16.4628]
[1777067052448,22.14,77601.65,67.9,-0.28466,0.00032,16.46814]
[1777067053621,22.14,77601.84,67.9,-0.28459,0.00032,16.4665]
[1777067053662,22.14,77604.42,67.9,-0.28378,0.00032,16.44438]
[1777067053719,22.14,77604.42,67.9,-0.28378,0.00032,16.44438]
[1777067054415,22.14,77604.42,67.9,-0.28378,0.00032,16.44438]
[1777067054592,22.14,77604.42,67.9,-0.28378,0.00032,16.44438]
[1777067054600,22.14,77616.27,67.9,-0.28005,0.00031,16.34243]
[1777067054801,22.14,77616.27,67.9,-0.28005,0.00031,16.34243]
[1777067055654,22.14,77616.27,67.9,-0.28005,0.00031,16.34243]
[1777067055326,22.14,77625.51,67.9,-0.27716,0.00031,16.262]
[1777067056213,22.14,77628.42,67.9,-0.27625,0.00031,16.23643]
[1777067057909,22.14,77628.42,67.9,-0.27624,0.00031,16.23635]
[1777067058500,22.14,77628.42,67.9,-0.27624,0.00031,16.23635]
[1777067058566,22.14,77628.42,67.9,-0.27624,0.00031,16.23635]
[1777067058668,22.14,77628.72,67.9,-0.27615,0.00031,16.23364]
[1777067064244,22.13,77633.27,67.9,-0.2747,0.00031,16.19275]
[1777067065349,22.13,77633.27,67.9,-0.2747,0.00031,16.19258]
[1777067071317,22.13,77635.29,67.9,-0.27398,0.00031,16.16831]
[1777067073294,22.13,77635.29,67.9,-0.27398,0.00031,16.16831]
[1777067073355,22.13,77635.29,67.9,-0.27398,0.00031,16.16831]
[1777067073386,22.13,77635.29,67.9,-0.27398,0.00031,16.16831]
[1777067077869,22.12,77639.58,67.9,-0.27262,0.00031,16.12933]
[1777067081387,22.12,77646.37,67.9,-0.27051,0.00031,16.06824]
[1777067082263,22.12,77646.37,67.9,-0.27051,0.00031,16.06824]
[1777067083364,22.12,77646.63,67.9,-0.27042,0.00031,16.06583]
[1777067083568,22.12,77646.95,67.9,-0.27032,0.00031,16.06289]
[1777067083755,22.12,77646.95,67.9,-0.27032,0.00031,16.06289]
[1777067084389,22.12,77646.95,67.9,-0.27032,0.00031,16.06289]
[1777067085774,22.12,77652.1,67.9,-0.26873,0.00031,16.01641]
[1777067088288,22.12,77644.35,67.9,-0.2711,0.00031,16.08556]
[1777067088706,22.12,77644.35,67.9,-0.2711,0.00031,16.08556]
[1777067089444,22.12,77641.83,67.9,-0.27187,0.00031,16.1077]
[1777067090166,22.12,77641.83,67.9,-0.27187,0.00031,16.1077]
[1777067094928,22.11,77639.04,67.9,-0.27271,0.00031,16.13174]
[1777067094933,22.11,77639.04,67.9,-0.27271,0.00031,16.13174]
[1777067095168,22.11,77639.04,67.9,-0.27271,0.00031,16.13174]
[1777067095531,22.11,77639.04,67.9,-0.27271,0.00031,16.13174]
[1777067095672,22.11,77639.04,67.9,-0.27271,0.00031,16.13174]
[1777067095607,22.11,77603.97,67.9,-0.28367,0.00032,16.43726]
[1777067095875,22.11,77603.97,67.9,-0.28367,0.00032,16.43726]
[1777067096080,22.11,77603.97,67.9,-0.28367,0.00032,16.43726]
[1777067096494,22.11,77596.17,67.9,-0.28613,0.00032,16.50357]
[1777067097058,22.11,77596.17,67.9,-0.28613,0.00032,16.50357]
[1777067097246,22.11,77596.17,67.9,-0.28613,0.00032,16.50357]
[1777067098735,22.11,77596.08,67.9,-0.28615,0.00032,16.5042]
[1777067099515,22.11,77593.79,67.9,-0.28688,0.00032,16.52351]
[1777067102665,22.11,77594.02,67.9,-0.28681,0.00032,16.52159]
[1777067103199,22.11,77594.02,67.9,-0.28681,0.00032,16.52165]
[1777067106554,22.11,77594.09,67.9,-0.28678,0.00032,16.52101]
[1777067110387,22.11,77594.05,67.9,-0.2868,0.00032,16.52144]
[1777067110972,22.11,77594.01,67.9,-0.28682,0.00032,16.52186]
[1777067113007,22.11,77593.85,67.9,-0.28687,0.00032,16.52331]
[1777067113312,22.11,77593.85,67.9,-0.28687,0.00032,16.52331]
[1777067115589,22.11,77593.84,67.9,-0.28688,0.00032,16.52349]
[1777067119180,22.11,77593.72,67.9,-0.28692,0.00032,16.52471]
[1777067124393,22.12,77593.52,67.9,-0.287,0.00032,16.52669]
[1777067128632,22.12,77594.43,67.9,-0.28672,0.00032,16.51944]
[1777067133753,22.12,77594.66,67.9,-0.28662,0.00032,16.51272]
[1777067137812,22.12,77597.33,67.9,-0.28579,0.00032,16.49045]
[1777067138614,22.12,77597.33,67.9,-0.28579,0.00032,16.49045]
[1777067138715,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067139002,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067139068,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067139123,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067139171,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067139232,22.12,77598.09,67.9,-0.28555,0.00032,16.48412]
[1777067140382,22.12,77598.21,67.9,-0.28552,0.00032,16.4832]
[1777067140483,22.12,77611.12,67.9,-0.28145,0.00031,16.3728]
[1777067141176,22.12,77611.12,67.9,-0.28145,0.00031,16.3728]
[1777067141674,22.12,77611.12,67.9,-0.28145,0.00031,16.3728]
[1777067141687,22.12,77611.12,67.9,-0.28145,0.00031,16.3728]
[1777067141394,22.12,77618.48,67.9,-0.27914,0.00031,16.30915]
[1777067142470,22.12,77618.48,67.9,-0.27914,0.00031,16.30915]
[1777067142823,22.12,77618.52,67.9,-0.27913,0.00031,16.30887]
[1777067146498,22.12,77620.2,67.9,-0.27861,0.00031,16.29448]
[1777067147208,22.12,77620.66,67.9,-0.27847,0.00031,16.29055]
[1777067147896,22.12,77620.28,67.9,-0.27859,0.00031,16.29393]
[1777067149617,22.12,77618.17,67.9,-0.27925,0.00031,16.31234]
[1777067149628,22.12,77618.17,67.9,-0.27925,0.00031,16.31234]
[1777067152885,22.12,77611.34,67.9,-0.2814,0.00031,16.3715]
[1777067154427,22.12,77611.34,67.9,-0.2814,0.00031,16.3715]
[1777067156896,22.12,77609.73,67.9,-0.2819,0.00031,16.38527]
[1777067156990,22.12,77609.55,67.9,-0.28196,0.00031,16.38678]
[1777067160231,22.12,77609.23,67.9,-0.28206,0.00031,16.38954]
[1777067160238,22.12,77609.23,67.9,-0.28206,0.00031,16.38954]
[1777067162111,22.12,77608.38,67.9,-0.28233,0.00031,16.39687]
[1777067162210,22.13,77606.35,67.9,-0.28298,0.00032,16.41455]
[1777067165934,22.13,77601.35,67.9,-0.28457,0.00032,16.45763]
[1777067168960,22.13,77601.0,67.9,-0.28469,0.00032,16.46089]
[1777067171393,22.13,77600.96,67.9,-0.28471,0.00032,16.46143]
[1777067171782,22.13,77600.96,67.9,-0.28471,0.00032,16.46143]
[1777067175539,22.13,77598.54,67.9,-0.28549,0.00032,16.48237]
[1777067177745,22.13,77598.3,67.9,-0.28557,0.00032,16.48457]
[1777067177805,22.13,77598.3,67.9,-0.28557,0.00032,16.48457]
[1777067179895,22.13,77595.5,67.9,-0.28646,0.00032,16.5085]
[1777067180340,22.13,77595.5,67.9,-0.28646,0.00032,16.5085]
[1777067180426,22.13,77595.5,67.9,-0.28646,0.00032,16.5085]
[1777067181683,22.13,77595.33,67.9,-0.28652,0.00032,16.50999]
[1777067181783,22.13,77595.33,67.9,-0.28652,0.00032,16.51004]
[1777067185110,22.13,77593.77,67.9,-0.28703,0.00032,16.5235]
[1777067185819,22.13,77593.41,67.9,-0.28714,0.00032,16.52663]
[1777067186185,22.13,77593.41,67.9,-0.28714,0.00032,16.52663]
[1777067186223,22.13,77593.41,67.9,-0.28715,0.00032,16.52678]
[1777067187487,22.13,77593.41,67.9,-0.28715,0.00032,16.52678]
[1777067191271,22.14,77592.9,67.9,-0.28732,0.00032,16.53128]
[1777067191474,22.14,77592.9,67.9,-0.28732,0.00032,16.53128]
[1777067191575,22.14,77593.02,67.9,-0.28724,0.00032,16.52504]
[1777067192494,22.14,77593.02,67.9,-0.28724,0.00032,16.52504]
[1777067193391,22.14,77591.52,67.9,-0.28772,0.00032,16.5378]
[1777067193493,22.14,77591.06,67.9,-0.28787,0.00032,16.54178]
[1777067195941,22.14,77589.39,67.9,-0.28841,0.00032,16.55604]
[1777067196519,22.14,77589.3,67.9,-0.28844,0.00032,16.5569]
[1777067198046,22.14,77589.3,67.9,-0.28844,0.00032,16.55696]
[1777067202947,22.14,77589.61,67.9,-0.28835,0.00032,16.55455]
[1777067203339,22.14,77589.21,67.9,-0.28848,0.00032,16.55799]
[1777067204077,22.14,77589.21,67.9,-0.28848,0.00032,16.55799]
[1777067204097,22.14,77589.21,67.9,-0.28848,0.00032,16.55799]
[1777067204621,22.14,77589.56,67.9,-0.28837,0.00032,16.55507]
[1777067205896,22.14,77589.56,67.9,-0.28837,0.00032,16.55507]
[1777067206193,22.14,77589.56,67.9,-0.28837,0.00032,16.55507]
[1777067206610,22.14,77589.56,67.9,-0.28837,0.00032,16.55507]
[1777067206711,22.14,77589.56,67.9,-0.28838,0.00032,16.55522]
[1777067209087,22.14,77588.61,67.9,-0.28868,0.00032,16.56314]
[1777067209118,22.14,77588.61,67.9,-0.28868,0.00032,16.56314]
[1777067209549,22.14,77588.61,67.9,-0.28868,0.00032,16.56314]
[1777067211082,22.14,77588.9,67.9,-0.28858,0.00032,16.56064]
[1777067211292,22.14,77588.86,67.9,-0.28859,0.00032,16.56092]
[1777067214658,22.14,77587.76,67.9,-0.28895,0.00032,16.57025]
[1777067214681,22.14,77587.76,67.9,-0.28895,0.00032,16.57025]
[1777067214759,22.14,77587.78,67.9,-0.28894,0.00032,16.57012]
[1777067218310,22.14,77586.75,67.9,-0.28927,0.00032,16.57872]
[1777067223775,22.14,77586.46,67.9,-0.28937,0.00032,16.58142]
[1777067228605,22.14,77586.58,67.9,-0.28934,0.00032,16.58066]
[1777067234453,22.14,77586.71,67.9,-0.2893,0.00032,16.57949]
[1777067239488,22.14,77586.72,67.9,-0.28929,0.00032,16.5793]
[1777067244522,22.14,77586.76,67.9,-0.28927,0.00032,16.57885]
[1777067248447,22.14,77587.85,67.9,-0.28892,0.00032,16.56968]
[1777067248452,22.14,77587.85,67.9,-0.28892,0.00032,16.56968]
[1777067248556,22.14,77587.85,67.9,-0.28892,0.00032,16.56968]
[1777067254593,22.14,77587.98,67.9,-0.28884,0.00032,16.56338]
[1777067260634,22.14,77588.84,67.9,-0.28857,0.00032,16.55622]
[1777067265670,22.14,77590.2,67.9,-0.28814,0.00032,16.54487]
[1777067269157,22.14,77591.18,67.9,-0.28783,0.00032,16.5367]
[1777067269408,22.14,77591.18,67.9,-0.28783,0.00032,16.5367]
[1777067269884,22.14,77591.18,67.9,-0.28783,0.00032,16.5367]
[1777067270708,22.14,77605.98,67.9,-0.28314,0.00032,16.41113]
[1777067271312,22.14,77605.98,67.9,-0.28314,0.00032,16.41113]
[1777067271755,22.14,77607.07,67.9,-0.2828,0.00032,16.40184]
[1777067274474,22.14,77607.5,67.9,-0.28267,0.00031,16.39823]
[1777067276071,22.14,77609.59,67.9,-0.28201,0.00031,16.38032]
[1777067276750,22.14,77609.37,67.9,-0.28208,0.00031,16.3822]
[1777067278318,22.14,77609.47,67.9,-0.28205,0.00031,16.38133]
[1777067280778,22.14,77603.71,67.9,-0.28387,0.00032,16.43075]
[1777067281699,22.14,77603.71,67.9,-0.28387,0.00032,16.43075]
[1777067281750,22.14,77603.71,67.9,-0.28387,0.00032,16.43075]
[1777067282949,22.14,77597.65,67.9,-0.28578,0.00032,16.48228]
[1777067285844,22.14,77595.46,67.9,-0.28647,0.00032,16.5007]
[1777067289136,22.14,77595.1,67.9,-0.28658,0.00032,16.5036]
[1777067289841,22.14,77594.97,67.9,-0.28661,0.00032,16.50449]
[1777067294479,22.14,77598.08,67.9,-0.28564,0.00032,16.47835]
[1777067295315,22.14,77598.2,67.9,-0.2856,0.00032,16.47739]
[1777067295400,22.14,77598.2,67.9,-0.2856,0.00032,16.47745]
[1777067303580,22.14,77598.37,67.9,-0.28554,0.00032,16.47582]
[1777067303662,22.14,77598.42,67.9,-0.28552,0.00032,16.47521]
[1777067309764,22.14,77598.53,67.9,-0.28549,0.00032,16.47447]
[1777067309865,22.14,77598.53,67.9,-0.2855,0.00032,16.47465]
[1777067311479,22.14,77598.44,67.9,-0.28553,0.00032,16.47542]
[1777067311680,22.14,77599.16,67.9,-0.28525,0.00032,16.46394]
[1777067317042,22.14,77599.41,67.9,-0.28515,0.00032,16.46136]
[1777067318031,22.14,77599.41,67.9,-0.28515,0.00032,16.46136]
[1777067318048,22.14,77599.22,67.9,-0.28521,0.00032,16.46288]
[1777067324090,22.14,77598.63,67.9,-0.2854,0.00032,16.46789]
[1777067329207,22.14,77598.64,67.9,-0.2854,0.00032,16.46788]
[1777067340206,22.14,77598.07,67.9,-0.28558,0.00032,16.47284]
[1777067344874,22.14,77598.07,67.9,-0.28558,0.00032,16.47286]
[1777067345701,22.14,77598.17,67.9,-0.28555,0.00032,16.47193]
[1777067351738,22.14,77599.43,67.9,-0.28513,0.00032,16.46078]
[1777067353154,22.14,77599.43,67.9,-0.28513,0.00032,16.4606]
[1777067353588,22.14,77599.27,67.9,-0.28517,0.00032,16.46187]
[1777067359334,22.14,77598.46,67.9,-0.28543,0.00032,16.46883]
[1777067365694,22.14,77598.35,67.9,-0.28547,0.00032,16.46982]
[1777067366460,22.14,77598.35,67.9,-0.28547,0.00032,16.46983]
[1777067366560,22.14,77598.35,67.9,-0.28547,0.00032,16.46984]
[1777067372431,22.14,77598.6,67.9,-0.28534,0.00032,16.4622]
[1777067377466,22.14,77598.52,67.9,-0.28536,0.00032,16.4627]
[1777067382500,22.14,77603.46,67.9,-0.28379,0.00032,16.42051]
[1777067387536,22.14,77605.73,67.9,-0.28307,0.00032,16.40118]
[1777067392650,22.14,77608.47,67.9,-0.28222,0.00031,16.37781]
[1777067398612,22.14,77611.62,67.9,-0.28123,0.00031,16.3509]
[1777067403653,22.14,77613.17,67.9,-0.28075,0.00031,16.33772]
[1777067408792,22.14,77617.58,67.9,-0.27938,0.00031,16.29983]
[1777067411709,22.14,77610.17,67.9,-0.28171,0.00031,16.36417]
[1777067417751,22.14,77610.85,67.9,-0.28151,0.00031,16.35854]
[1777067422786,22.14,77608.97,67.9,-0.28211,0.00031,16.37488]
[1777067426460,22.14,77609.03,67.9,-0.28209,0.00031,16.37442]
[1777067426560,22.14,77609.03,67.9,-0.28209,0.00031,16.37448]
[1777067431850,22.14,77609.19,67.9,-0.28199,0.00031,16.3677]
[1777067433714,22.14,77609.19,67.9,-0.28199,0.00031,16.3677]
[1777067433813,22.14,77609.19,67.9,-0.28199,0.00031,16.36765]
[1777067438017,22.14,77609.21,67.9,-0.28197,0.00031,16.36707]
[1777067440798,22.14,77606.69,67.9,-0.28274,0.00032,16.38806]
[1777067441994,22.14,77606.36,67.9,-0.28283,0.00032,16.39061]
[1777067442029,22.13,77606.35,67.9,-0.28283,0.00032,16.39042]
[1777067447964,22.13,77606.29,67.9,-0.28283,0.00032,16.39039]
[1777067452305,22.13,77606.25,67.9,-0.28283,0.00032,16.39054]
[1777067452310,22.13,77606.25,67.9,-0.28283,0.00032,16.39054]
[1777067452404,22.13,77606.25,67.9,-0.28282,0.00032,16.39035]
[1777067457707,22.13,77606.25,67.9,-0.28282,0.00032,16.39035]
[1777067465325,22.13,77606.4,67.9,-0.28273,0.00032,16.38764]
[1777067466754,22.12,77606.4,67.9,-0.2827,0.00032,16.38697]
[1777067466856,22.12,77606.4,67.9,-0.2827,0.00032,16.38681]
[1777067473144,22.12,77606.24,67.9,-0.28273,0.00032,16.38769]
[1777067479733,22.12,77606.11,67.9,-0.28276,0.00032,16.38855]
[1777067485227,22.12,77608.7,67.9,-0.28192,0.00032,16.36551]
[1777067489028,22.11,77609.37,67.9,-0.2817,0.00032,16.3596]
[1777067489044,22.11,77609.37,67.9,-0.2817,0.00032,16.3596]
[1777067489258,22.11,77611.9,67.9,-0.2809,0.00031,16.33765]
[1777067491272,22.11,77617.35,67.9,-0.27913,0.00031,16.28476]
[1777067496307,22.11,77617.1,67.9,-0.27918,0.00031,16.28611]
[1777067500830,22.11,77617.15,67.9,-0.27915,0.00031,16.2854]
[1777067506019,22.11,77617.02,67.9,-0.27917,0.00031,16.28586]
[1777067512178,22.1,77618.57,67.9,-0.27865,0.00031,16.27161]
[1777067512276,22.1,77618.57,67.9,-0.27865,0.00031,16.27137]
[1777067517290,22.1,77618.63,67.9,-0.27862,0.00031,16.27057]
[1777067523188,22.1,77619.54,67.9,-0.27831,0.00031,16.26211]
[1777067528736,22.1,77619.37,67.9,-0.27835,0.00031,16.26323]
[1777067534854,22.1,77619.5,67.9,-0.2783,0.00031,16.26178]
[1777067534955,22.1,77619.5,67.9,-0.2783,0.00031,16.26173]
[1777067540616,22.09,77621.4,67.9,-0.27769,0.00031,16.24474]
[1777067546416,22.09,77620.81,67.9,-0.27787,0.00031,16.24967]
[1777067546461,22.09,77620.81,67.9,-0.27787,0.00031,16.24967]
[1777067546591,22.09,77620.81,68.2,-0.27787,0.00031,16.24967]
[1777067546693,22.09,77620.81,68.2,-0.27786,0.00031,16.24955]
[1777067549190,22.09,77620.81,68.2,-0.27786,0.00031,16.24942]
[1777067549294,22.09,77620.81,68.4,-0.27786,0.00031,16.24942]
[1777067554714,22.09,77620.7,68.4,-0.27784,0.00031,16.24486]
[1777067555476,22.09,77620.7,68.7,-0.27784,0.00031,16.24486]
[1777067560756,22.09,77620.53,68.7,-0.2779,0.00031,16.24643]
[1777067564252,22.09,77619.29,68.9,-0.27829,0.00031,16.25729]
[1777067564255,22.09,77619.29,68.9,-0.27829,0.00031,16.25729]
[1777067564263,22.09,77619.29,68.9,-0.27829,0.00031,16.25729]
[1777067564784,22.09,77618.71,68.9,-0.27847,0.00031,16.26236]
[1777067569819,22.09,77614.62,68.9,-0.27977,0.00031,16.29854]
[1777067575189,22.09,77614.58,68.9,-0.27979,0.00031,16.29899]
[1777067582909,22.1,77613.49,68.9,-0.28017,0.00031,16.30936]
[1777067584363,22.1,77611.7,68.9,-0.28073,0.00031,16.32491]
[1777067587931,22.1,77610.76,68.9,-0.28103,0.00032,16.33314]
[1777067588181,22.1,77610.76,68.9,-0.28103,0.00032,16.33314]
[1777067589608,22.1,77602.08,68.9,-0.28377,0.00032,16.4078]
[1777067589836,22.1,77602.08,68.9,-0.28377,0.00032,16.4078]
[1777067589958,22.1,77599.82,68.9,-0.28449,0.00032,16.42708]
[1777067590572,22.1,77599.82,68.9,-0.28449,0.00032,16.42708]
[1777067590906,22.1,77599.82,68.9,-0.28449,0.00032,16.42708]
[1777067590966,22.1,77598.7,68.9,-0.28484,0.00032,16.43661]
[1777067592110,22.1,77598.7,68.9,-0.28484,0.00032,16.43661]
[1777067592212,22.1,77598.71,68.9,-0.28484,0.00032,16.43654]
[1777067594992,22.1,77599.14,68.9,-0.28471,0.00032,16.43291]
[1777067596742,22.1,77601.05,68.9,-0.2841,0.00032,16.41664]
[1777067596752,22.1,77601.05,68.9,-0.2841,0.00032,16.41664]
[1777067597008,22.1,77604.06,68.9,-0.28315,0.00032,16.39084]
[1777067602045,22.1,77607.62,68.9,-0.28202,0.00032,16.36026]
[1777067606306,22.1,77608.55,68.9,-0.28173,0.00032,16.35236]
[1777067607048,22.1,77608.55,68.9,-0.28173,0.00032,16.35236]
[1777067607079,22.1,77608.71,68.9,-0.28168,0.00032,16.35102]
[1777067607437,22.1,77608.71,68.9,-0.28168,0.00032,16.35102]
[1777067607538,22.1,77608.71,68.9,-0.28169,0.00032,16.35115]
[1777067613236,22.1,77609.59,68.9,-0.28137,0.00032,16.33855]
[1777067619165,22.1,77611.83,68.9,-0.28069,0.00031,16.31979]
[1777067624272,22.11,77612.66,68.9,-0.28045,0.00031,16.31313]
[1777067630144,22.11,77615.34,68.9,-0.27962,0.00031,16.29042]
[1777067635277,22.11,77617.04,68.9,-0.27911,0.00031,16.27634]
[1777067637473,22.11,77617.16,68.9,-0.27908,0.00031,16.27553]
[1777067644341,22.11,77617.72,68.9,-0.27892,0.00031,16.27104]
[1777067649383,22.11,77618.17,68.9,-0.27878,0.00031,16.26729]
[1777067656962,22.11,77618.91,68.9,-0.27856,0.00031,16.26112]
[1777067656967,22.11,77618.91,68.9,-0.27856,0.00031,16.26112]
[1777067656968,22.11,77618.91,68.9,-0.27856,0.00031,16.26112]
[1777067662871,22.12,77613.39,68.9,-0.28031,0.00031,16.30957]
[1777067667247,22.12,77613.72,68.9,-0.28022,0.00031,16.30683]
[1777067675280,22.12,77615.79,68.9,-0.27956,0.00031,16.28872]
[1777067675287,22.12,77615.79,68.9,-0.27956,0.00031,16.28872]
[1777067681600,22.11,77616.87,68.9,-0.27915,0.00031,16.27343]
[1777067686634,22.11,77617.5,68.9,-0.27895,0.00031,16.26788]
[1777067691670,22.11,77617.84,68.9,-0.27884,0.00031,16.26488]
[1777067692340,22.11,77617.84,68.9,-0.27884,0.00031,16.26488]
[1777067698718,22.11,77609.2,68.9,-0.28156,0.00032,16.33976]
[1777067702725,22.11,77608.96,68.9,-0.28164,0.00032,16.3418]
[1777067704206,22.11,77608.15,68.9,-0.28189,0.00032,16.34875]
[1777067705087,22.11,77602.57,68.9,-0.28366,0.00032,16.39662]
[1777067705700,22.11,77601.92,68.9,-0.28386,0.00032,16.40209]
[1777067706170,22.11,77601.92,68.9,-0.28386,0.00032,16.40209]
[1777067706236,22.11,77601.92,68.9,-0.28386,0.00032,16.40209]
[1777067712128,22.11,77599.07,68.9,-0.28474,0.00032,16.42574]
[1777067712129,22.11,77599.07,68.9,-0.28474,0.00032,16.42574]
[1777067712455,22.11,77600.38,68.9,-0.28432,0.00032,16.41447]
[1777067713385,22.11,77603.4,68.9,-0.28336,0.00032,16.38848]
[1777067713432,22.11,77603.4,68.9,-0.28336,0.00032,16.38848]
[1777067713927,22.11,77603.4,68.9,-0.28336,0.00032,16.38848]
[1777067713928,22.11,77612.56,68.9,-0.28046,0.00031,16.30957]
[1777067715220,22.11,77612.56,68.9,-0.28046,0.00031,16.30957]
[1777067715332,22.11,77612.56,68.9,-0.28046,0.00031,16.30957]
[1777067716005,22.11,77614.82,68.9,-0.27975,0.00031,16.2899]
[1777067716572,22.11,77617.45,68.9,-0.27892,0.00031,16.26699]
[1777067721879,22.11,77619.76,68.9,-0.27819,0.00031,16.24668]
[1777067722782,22.11,77619.76,68.9,-0.27819,0.00031,16.24668]
[1777067723449,22.11,77619.72,68.9,-0.2782,0.00031,16.24701]
[1777067723893,22.11,77619.84,68.9,-0.27816,0.00031,16.24594]
[1777067726645,22.11,77619.84,68.9,-0.27816,0.00031,16.24582]
[1777067730660,22.11,77616.49,68.9,-0.2792,0.00031,16.27477]
[1777067733455,22.11,77616.43,68.9,-0.27921,0.00031,16.27513]
[1777067737053,22.1,77616.16,68.9,-0.27924,0.00031,16.27171]
[1777067737154,22.1,77616.16,68.9,-0.27922,0.00031,16.27127]
[1777067741505,22.1,77615.71,68.9,-0.27936,0.00031,16.27504]
[1777067741624,22.1,77615.71,68.9,-0.27936,0.00031,16.27504]
[1777067741626,22.1,77615.71,68.9,-0.27936,0.00031,16.27504]
[1777067743650,22.1,77613.81,68.9,-0.27995,0.00031,16.29144]
[1777067743981,22.1,77613.81,68.9,-0.27995,0.00031,16.29144]
[1777067744036,22.1,77613.69,68.9,-0.27999,0.00031,16.29243]
[1777067745427,22.1,77613.88,68.9,-0.27993,0.00031,16.29074]
[1777067750915,22.1,77613.3,68.9,-0.2801,0.00031,16.29561]
[1777067755169,22.1,77609.85,68.9,-0.28119,0.00032,16.32531]
[1777067755269,22.1,77608.96,68.9,-0.28146,0.00032,16.33278]
[1777067762162,22.1,77608.12,68.9,-0.2817,0.00032,16.33938]
[1777067766555,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067766557,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067766573,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067766825,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067766874,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067766992,22.1,77608.14,68.9,-0.28169,0.00032,16.33902]
[1777067767282,22.09,77608.14,68.9,-0.28168,0.00032,16.33874]
[1777067771142,22.09,77608.14,68.9,-0.28168,0.00032,16.33887]
[1777067774133,22.09,77608.13,68.9,-0.28169,0.00032,16.33899]
[1777067774142,22.09,77608.13,68.9,-0.28169,0.00032,16.33899]
[1777067776559,22.1,77613.04,68.9,-0.28015,0.00031,16.29691]
[1777067776600,22.1,77613.04,68.9,-0.28015,0.00031,16.29691]
[1777067783309,22.1,77616.4,68.9,-0.2791,0.00031,16.26793]
[1777067784313,22.1,77616.4,68.9,-0.2791,0.00031,16.26793]
[1777067784330,22.1,77616.4,68.9,-0.2791,0.00031,16.26793]
[1777067784420,22.1,77617.08,68.9,-0.27889,0.00031,16.26202]
[1777067785465,22.1,77620.69,68.9,-0.27775,0.00031,16.2305]
[1777067785477,22.1,77620.69,68.9,-0.27775,0.00031,16.2305]
[1777067786818,22.1,77621.48,68.9,-0.27751,0.00031,16.22358]
[1777067788882,22.1,77621.52,68.9,-0.27749,0.00031,16.22323]
[1777067791648,22.1,77621.52,68.9,-0.27749,0.00031,16.22323]
[1777067795675,22.1,77618.85,68.9,-0.27828,0.00031,16.24121]
[1777067800224,22.1,77616.3,68.9,-0.27908,0.00031,16.26335]
[1777067800428,22.1,77616.53,68.9,-0.27901,0.00031,16.26133]
[1777067810498,22.1,77616.53,68.9,-0.27904,0.00031,16.26231]
[1777067815503,22.1,77616.93,68.9,-0.27893,0.00031,16.25927]
[1777067816857,22.1,77617.21,68.9,-0.27885,0.00031,16.25706]
[1777067816916,22.1,77617.37,68.9,-0.27881,0.00031,16.25578]
[1777067822582,22.1,77619.63,68.9,-0.2781,0.00031,16.23611]
[1777067824021,22.1,77619.63,68.9,-0.2781,0.00031,16.23611]
[1777067829919,22.1,77622.04,68.9,-0.27734,0.00031,16.21515]
[1777067831817,22.1,77621.96,68.9,-0.27737,0.00031,16.2159]
[1777067837252,22.1,77622.0,68.9,-0.27736,0.00031,16.21562]
[1777067838692,22.11,77622.0,68.9,-0.27737,0.00031,16.21582]
[1777067843878,22.11,77622.41,68.9,-0.27724,0.00031,16.21231]
[1777067848394,22.11,77622.43,68.9,-0.27725,0.00031,16.21241]
[1777067848692,22.11,77622.43,68.9,-0.27725,0.00031,16.21245]
[1777067850331,22.11,77622.41,68.9,-0.27726,0.00031,16.21267]
[1777067851400,22.11,77622.41,68.9,-0.27726,0.00031,16.21271]
[1777067856821,22.11,77622.42,68.9,-0.27722,0.00031,16.20758]
[1777067866847,22.11,77622.41,68.9,-0.27722,0.00031,16.20779]
[1777067866859,22.11,77622.41,68.9,-0.27722,0.00031,16.20779]
[1777067867924,22.11,77622.41,68.9,-0.27723,0.00031,16.2081]
[1777067874407,22.11,77623.81,68.9,-0.2768,0.00031,16.19605]
[1777067883010,22.11,77623.91,68.9,-0.2768,0.00031,16.19596]
[1777067888383,22.11,77624.19,68.9,-0.27672,0.00031,16.19379]
[1777067892201,22.12,77624.23,68.9,-0.27672,0.00031,16.19372]
[1777067892705,22.12,77624.23,68.9,-0.27672,0.00031,16.19379]
[1777067892806,22.12,77624.23,68.9,-0.27672,0.00031,16.19386]
[1777067901135,22.12,77624.27,68.9,-0.27673,0.00031,16.19398]
[1777067904258,22.12,77624.27,68.9,-0.27673,0.00031,16.19398]
[1777067906591,22.12,77624.28,68.9,-0.27673,0.00031,16.1941]
[1777067918255,22.12,77624.5,68.9,-0.27662,0.00031,16.18707]
[1777067918659,22.12,77624.5,68.9,-0.27662,0.00031,16.18707]
[1777067919739,22.12,77624.52,68.9,-0.27662,0.00031,16.18691]
[1777067925303,22.12,77624.5,68.9,-0.27663,0.00031,16.18723]
[1777067928590,22.12,77623.27,68.9,-0.27702,0.00031,16.19805]
[1777067929140,22.12,77623.27,68.9,-0.27702,0.00031,16.19805]
[1777067931088,22.12,77620.76,68.9,-0.2778,0.00031,16.22003]
[1777067936381,22.12,77619.38,68.9,-0.27824,0.00031,16.23214]
[1777067938144,22.12,77619.38,68.9,-0.27824,0.00031,16.23214]
[1777067943024,22.12,77619.37,68.9,-0.27824,0.00031,16.23224]
[1777067945716,22.12,77615.12,68.9,-0.27958,0.00031,16.26917]
[1777067945731,22.12,77615.12,68.9,-0.27958,0.00031,16.26917]
[1777067946451,22.12,77610.65,68.9,-0.28098,0.00032,16.30775]
[1777067951594,22.12,77609.9,68.9,-0.28123,0.00032,16.31471]
[1777067953983,22.12,77609.85,68.9,-0.28126,0.00032,16.31548]
[1777067959347,22.13,77609.52,68.9,-0.28137,0.00032,16.31856]
[1777067959439,22.13,77609.52,68.9,-0.28137,0.00032,16.31856]
[1777067959521,22.13,77609.52,68.9,-0.28137,0.00032,16.31856]
[1777067959551,22.13,77600.99,68.9,-0.28407,0.00032,16.39169]
[1777067959662,22.13,77600.99,68.9,-0.28407,0.00032,16.39169]
[1777067959915,22.13,77600.99,68.9,-0.28407,0.00032,16.39169]
[1777067959991,22.13,77600.99,68.9,-0.28407,0.00032,16.39169]
[1777067960549,22.13,77589.52,68.9,-0.28771,0.00032,16.48885]
[1777067961642,22.13,77589.44,68.9,-0.28774,0.00032,16.48967]
[1777067962563,22.13,77589.31,68.9,-0.28779,0.00032,16.49091]
[1777067964008,22.13,77589.31,68.9,-0.2878,0.00032,16.49104]
[1777067964366,22.13,77589.31,68.9,-0.2878,0.00032,16.49104]
[1777067966147,22.13,77589.15,68.9,-0.28785,0.00032,16.49255]
[1777067966149,22.13,77589.15,68.9,-0.28785,0.00032,16.49255]
[1777067971484,22.13,77591.63,68.9,-0.28707,0.00032,16.47184]
[1777067977022,22.13,77591.59,68.9,-0.28704,0.00032,16.46706]
[1777067977146,22.13,77591.59,68.9,-0.28704,0.00032,16.46706]
[1777067977248,22.13,77591.3,68.9,-0.28714,0.00032,16.46978]
[1777067983642,22.13,77589.28,68.9,-0.28779,0.00032,16.48697]
[1777067987157,22.13,77589.27,68.9,-0.2878,0.00032,16.48714]
[1777067987221,22.13,77589.22,68.9,-0.28782,0.00032,16.48757]
[1777067989728,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067989770,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067989828,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067989846,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067990067,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067990072,22.13,77589.13,68.9,-0.28785,0.00032,16.48838]
[1777067992618,22.13,77584.64,68.9,-0.28928,0.00032,16.52608]
[1777068000957,22.13,77580.81,68.9,-0.2905,0.00032,16.55777]
[1777068002937,22.13,77582.3,68.9,-0.29001,0.00032,16.54509]
[1777068008777,22.13,77577.16,68.9,-0.29164,0.00032,16.58733]
[1777068013637,22.13,77577.24,69.1,-0.2916,0.00032,16.58629]
[1777068015179,22.12,77577.27,69.1,-0.29158,0.00032,16.58585]
[1777068021141,22.12,77577.85,69.1,-0.29137,0.00032,16.5805]
[1777068021651,22.12,77577.85,69.1,-0.29137,0.00032,16.5805]
[1777068021672,22.12,77577.85,69.1,-0.29137,0.00032,16.5805]
[1777068021746,22.12,77577.85,69.1,-0.29137,0.00032,16.58041]
[1777068021794,22.12,77577.85,69.1,-0.29137,0.00032,16.58041]
[1777068021805,22.12,77577.85,69.1,-0.29137,0.00032,16.58041]
[1777068021966,22.12,77577.85,69.1,-0.29137,0.00032,16.58041]
[1777068022299,22.12,77568.86,69.1,-0.29426,0.00032,16.65458]
[1777068022746,22.12,77568.86,69.1,-0.29426,0.00032,16.65458]
[1777068022822,22.12,77568.86,69.1,-0.29426,0.00032,16.65458]
[1777068023300,22.12,77558.76,69.1,-0.29753,0.00032,16.73704]
[1777068024119,22.12,77558.76,69.1,-0.29753,0.00032,16.73704]
[1777068024218,22.12,77557.0,69.1,-0.29809,0.00032,16.75116]
[1777068026379,22.12,77556.38,69.1,-0.29829,0.00032,16.75601]
[1777068028798,22.12,77558.26,69.1,-0.29766,0.00032,16.74031]
[1777068030106,22.12,77557.43,69.1,-0.29792,0.00032,16.74689]
[1777068030839,22.12,77557.31,69.1,-0.29795,0.00032,16.74771]
[1777068031014,22.12,77557.31,69.1,-0.29795,0.00032,16.74771]
[1777068031664,22.12,77557.34,69.1,-0.29789,0.00032,16.74208]
[1777068037278,22.11,77557.23,69.1,-0.29792,0.00032,16.74269]
[1777068037285,22.11,77557.23,69.1,-0.29792,0.00032,16.74269]
[1777068037308,22.11,77557.23,69.1,-0.29792,0.00032,16.74264]
[1777068040888,22.11,77559.51,69.1,-0.29715,0.00032,16.72358]
[1777068041618,22.11,77559.51,69.1,-0.29715,0.00032,16.72339]
[1777068045531,22.1,77568.73,69.1,-0.29409,0.00032,16.64616]
[1777068048874,22.1,77572.01,69.1,-0.29304,0.00032,16.61915]
[1777068049890,22.1,77572.32,69.1,-0.29294,0.00032,16.61661]
[1777068050225,22.1,77572.32,69.1,-0.29294,0.00032,16.61661]
[1777068051220,22.1,77573.1,69.1,-0.29269,0.00032,16.61015]
[1777068051322,22.1,77573.47,69.1,-0.29257,0.00032,16.60709]
[1777068051756,22.1,77573.47,69.1,-0.29257,0.00032,16.60709]
[1777068053412,22.1,77573.24,69.1,-0.29264,0.00032,16.60889]
[1777068055350,22.1,77574.25,69.1,-0.29231,0.00032,16.60041]
[1777068055374,22.1,77575.8,69.1,-0.29181,0.00032,16.58751]
[1777068057055,22.1,77576.39,69.1,-0.29162,0.00032,16.58267]
[1777068057480,22.1,77576.39,69.1,-0.29162,0.00032,16.58267]
[1777068057687,22.1,77579.76,69.1,-0.29054,0.00032,16.5547]
[1777068059663,22.1,77586.05,69.1,-0.28853,0.00032,16.50199]
[1777068060555,22.1,77586.05,69.1,-0.28853,0.00032,16.50199]
[1777068060656,22.1,77587.51,69.1,-0.28806,0.00032,16.48972]
[1777068060747,22.1,77587.51,69.1,-0.28806,0.00032,16.48972]
[1777068060760,22.1,77587.51,69.1,-0.28806,0.00032,16.48972]
[1777068060777,22.1,77587.51,69.1,-0.28806,0.00032,16.48972]
[1777068061660,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068061888,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062018,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062021,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062187,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062191,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062328,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062343,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062358,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062374,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062390,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062403,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062412,22.1,77593.4,69.1,-0.28618,0.00032,16.43988]
[1777068062722,22.1,77589.4,69.1,-0.28745,0.00032,16.47371]
[1777068064281,22.1,77600.54,69.1,-0.28389,0.00032,16.37868]
[1777068066124,22.1,77603.54,69.1,-0.28294,0.00032,16.3529]
[1777068066640,22.1,77604.33,69.1,-0.28269,0.00032,16.34605]
[1777068067217,22.1,77604.33,69.1,-0.28269,0.00032,16.34605]
[1777068072359,22.1,77604.01,69.1,-0.28279,0.00032,16.34872]
[1777068077178,22.1,77603.54,69.1,-0.28293,0.00032,16.35256]
[1777068077463,22.1,77603.54,69.1,-0.28293,0.00032,16.35256]
[1777068077662,22.1,77603.54,69.1,-0.28293,0.00032,16.35256]
[1777068078912,22.1,77596.59,69.1,-0.28513,0.00032,16.41192]
[1777068084801,22.1,77587.04,69.1,-0.28816,0.00032,16.49242]
[1777068090463,22.09,77583.86,69.1,-0.28916,0.00032,16.51858]
[1777068093517,22.09,77586.63,69.1,-0.28822,0.00032,16.48982]
[1777068096909,22.09,77588.71,69.1,-0.28755,0.00032,16.47205]
[1777068097513,22.09,77588.64,69.1,-0.28757,0.00032,16.47259]
[1777068098933,22.09,77588.67,69.1,-0.28755,0.00032,16.47218]
[1777068099038,22.09,77588.67,69.1,-0.28755,0.00032,16.47218]
[1777068099079,22.09,77588.67,69.1,-0.28755,0.00032,16.47218]
[1777068099527,22.09,77602.5,69.1,-0.28314,0.00032,16.35431]
[1777068104562,22.06,77600.14,69.1,-0.28367,0.00032,16.36834]
[1777068110603,22.06,77596.94,69.1,-0.28464,0.00032,16.3944]
[1777068114004,22.05,77596.45,69.1,-0.28477,0.00032,16.39792]
[1777068120673,22.05,77598.69,69.1,-0.28399,0.00032,16.37698]
[1777068125709,22.04,77598.69,69.1,-0.28394,0.00032,16.37569]
[1777068126406,22.04,77598.69,69.1,-0.28394,0.00032,16.37569]
[1777068130622,22.04,77598.71,69.1,-0.28392,0.00032,16.375]
[1777068130744,22.04,77597.16,69.1,-0.28439,0.00032,16.38751]
[1777068131316,22.04,77597.16,69.1,-0.28439,0.00032,16.38751]
[1777068136785,22.03,77593.26,69.1,-0.2856,0.00032,16.42006]
[1777068139304,22.03,77592.9,69.1,-0.28571,0.00032,16.42291]
[1777068144554,22.03,77592.97,69.1,-0.28567,0.00032,16.42192]
[1777068144590,22.03,77592.97,69.1,-0.28567,0.00032,16.42192]
[1777068144730,22.03,77592.97,69.1,-0.28567,0.00032,16.42192]
[1777068144766,22.03,77592.68,69.1,-0.28576,0.00032,16.42422]
[1777068144929,22.03,77592.68,69.1,-0.28576,0.00032,16.42422]
[1777068148067,22.03,77600.52,69.1,-0.28324,0.00032,16.3567]
[1777068150317,22.03,77601.5,69.1,-0.28292,0.00032,16.34789]
[1777068150321,22.03,77601.5,69.1,-0.28292,0.00032,16.34789]
[1777068150475,22.03,77601.5,69.1,-0.28292,0.00032,16.34789]
[1777068151893,22.02,77597.68,69.1,-0.28412,0.00032,16.38036]
[1777068152185,22.02,77597.74,69.1,-0.28405,0.00032,16.37426]
[1777068157933,22.02,77596.17,69.1,-0.28451,0.00032,16.3866]
[1777068161898,22.02,77597.01,69.1,-0.28421,0.00032,16.37873]
[1777068163234,22.02,77597.06,69.1,-0.28419,0.00032,16.37808]
[1777068168925,22.01,77596.85,69.1,-0.28419,0.00032,16.37801]
[1777068168953,22.01,77596.85,69.1,-0.28419,0.00032,16.37801]
[1777068169072,22.01,77596.85,69.1,-0.28419,0.00032,16.37801]
[1777068169310,22.01,77596.85,69.1,-0.28419,0.00032,16.37801]
[1777068169474,22.01,77596.85,69.1,-0.28419,0.00032,16.37801]
[1777068169958,22.01,77594.53,69.1,-0.28492,0.00032,16.39761]
[1777068170210,22.01,77594.53,69.1,-0.28492,0.00032,16.39761]
[1777068170570,22.0,77591.41,69.1,-0.28591,0.00032,16.42402]
[1777068176060,22.0,77587.3,69.1,-0.28718,0.00032,16.45786]
[1777068180591,22.0,77587.8,69.1,-0.287,0.00032,16.45305]
[1777068180638,22.0,77587.28,69.1,-0.28716,0.00032,16.45728]
[1777068182441,21.99,77593.58,69.1,-0.28512,0.00032,16.40292]
[1777068184358,21.99,77593.68,69.1,-0.28508,0.00032,16.40176]
[1777068184460,21.99,77593.51,69.1,-0.28512,0.00032,16.40291]
[1777068189693,21.99,77589.92,69.1,-0.28624,0.00032,16.43282]
[1777068189818,21.99,77589.26,69.1,-0.28645,0.00032,16.43827]
[1777068191166,21.98,77594.96,69.1,-0.2846,0.00032,16.38892]
[1777068196200,21.98,77597.3,69.1,-0.2838,0.00032,16.36736]
[1777068201236,21.97,77598.24,69.1,-0.28345,0.00032,16.35796]
[1777068203351,21.97,77598.24,69.1,-0.28344,0.00032,16.3577]
[1777068203463,21.97,77598.24,69.1,-0.28344,0.00032,16.3577]
[1777068205016,21.97,77603.9,69.1,-0.28162,0.00032,16.30823]
[1777068211894,21.96,77602.09,69.1,-0.28208,0.00032,16.3168]
[1777068212364,21.96,77602.09,69.1,-0.28208,0.00032,16.3168]
[1777068212450,21.96,77602.09,69.1,-0.28208,0.00032,16.3168]
[1777068212457,21.96,77602.09,69.1,-0.28208,0.00032,16.3168]
[1777068212557,21.96,77602.21,69.1,-0.28203,0.00032,16.31545]
[1777068213105,21.96,77602.21,69.1,-0.28203,0.00032,16.31545]
[1777068213585,21.96,77602.21,69.1,-0.28203,0.00032,16.31545]
[1777068213833,21.96,77611.12,69.1,-0.27919,0.00032,16.23745]
[1777068214328,21.96,77617.66,69.1,-0.27711,0.00032,16.17963]
[1777068219411,21.95,77621.16,69.1,-0.27596,0.00032,16.14745]
[1777068222384,21.93,77628.14,69.1,-0.27358,0.00031,16.08003]
[1777068223146,21.93,77628.14,69.1,-0.27358,0.00031,16.08003]
[1777068223962,21.92,77628.35,69.1,-0.27343,0.00031,16.07596]
[1777068225179,21.91,77625.22,69.1,-0.27434,0.00031,16.10162]
[1777068231379,21.91,77624.02,69.1,-0.27469,0.00032,16.11159]
[1777068233997,21.91,77625.02,69.1,-0.27433,0.00031,16.10123]
[1777068242436,21.89,77624.31,69.1,-0.27437,0.00032,16.10242]
[1777068242465,21.89,77624.31,69.1,-0.27437,0.00032,16.10242]
[1777068248356,21.88,77622.27,69.1,-0.27497,0.00032,16.11924]
[1777068253602,21.88,77621.96,69.1,-0.27502,0.00032,16.12055]
[1777068256240,21.87,77620.59,69.1,-0.27543,0.00032,16.13226]
[1777068256633,21.87,77620.59,69.1,-0.27543,0.00032,16.13226]
[1777068263428,21.87,77618.6,69.1,-0.276,0.00032,16.14807]
[1777068266713,21.86,77621.11,69.1,-0.27519,0.00032,16.12522]
[1777068267867,21.86,77621.11,69.1,-0.27517,0.00032,16.12473]
[1777068267918,21.86,77621.11,69.1,-0.27517,0.00032,16.12473]
[1777068269447,21.86,77614.91,69.1,-0.27711,0.00032,16.17925]
[1777068270475,21.86,77614.32,69.1,-0.27729,0.00032,16.18418]
[1777068271898,21.86,77613.73,69.1,-0.27747,0.00032,16.1891]
[1777068272736,21.84,77608.57,69.1,-0.27892,0.00032,16.22537]
[1777068275878,21.81,77608.22,69.1,-0.27876,0.00032,16.22073]
[1777068280876,21.75,77608.11,69.1,-0.27826,0.00032,16.20657]
[1777068281798,21.75,77598.7,69.1,-0.28125,0.00032,16.28884]
[1777068282832,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282836,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282837,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282838,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282854,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282895,21.75,77598.7,70.1,-0.28125,0.00032,16.28884]
[1777068282924,21.75,77598.62,70.1,-0.28126,0.00032,16.28912]
[1777068285803,21.74,77595.24,70.1,-0.28233,0.00032,16.31827]
[1777068285911,21.74,77595.24,70.1,-0.28233,0.00032,16.31827]
[1777068288473,21.74,77595.1,70.1,-0.28236,0.00032,16.31893]
[1777068291735,21.74,77594.99,70.1,-0.28235,0.00032,16.31881]
[1777068298625,21.73,77594.92,70.1,-0.28235,0.00032,16.31876]
[1777068299107,21.73,77594.92,70.1,-0.28231,0.00032,16.31765]
[1777068300661,21.73,77594.92,70.1,-0.28231,0.00032,16.31765]
[1777068301941,21.73,77596.21,70.1,-0.28188,0.00032,16.30591]
[1777068302154,21.73,77598.24,70.1,-0.28122,0.00032,16.28789]
[1777068302804,21.73,77598.24,70.1,-0.28122,0.00032,16.28789]
[1777068307333,21.72,77598.31,70.1,-0.28118,0.00032,16.28671]
[1777068307573,21.72,77598.31,70.1,-0.28118,0.00032,16.28671]
[1777068310312,21.72,77598.45,70.1,-0.28111,0.00032,16.28479]
[1777068310320,21.72,77598.45,70.1,-0.28111,0.00032,16.28479]
[1777068310323,21.72,77598.45,70.1,-0.28111,0.00032,16.28479]
[1777068310334,21.72,77598.45,70.1,-0.28111,0.00032,16.28479]
[1777068310631,21.72,77598.45,70.1,-0.28111,0.00032,16.28479]
[1777068311334,21.72,77605.62,70.1,-0.27879,0.00032,16.22093]
[1777068316413,21.72,77609.77,70.1,-0.27743,0.00032,16.18324]
[1777068317837,21.72,77609.77,70.1,-0.27743,0.00032,16.18324]
[1777068317876,21.72,77609.77,70.1,-0.27743,0.00032,16.18324]
[1777068320813,21.71,77613.88,70.1,-0.2761,0.00032,16.14609]
[1777068321398,21.71,77616.35,70.1,-0.27531,0.00032,16.12384]
[1777068321801,21.71,77616.35,70.1,-0.27531,0.00032,16.12384]
[1777068321903,21.71,77615.64,70.1,-0.27553,0.00032,16.13009]
[1777068324216,21.71,77615.49,70.1,-0.27556,0.00032,16.13096]
[1777068324253,21.71,77615.7,70.1,-0.27549,0.00032,16.12884]
[1777068327566,21.71,77612.25,70.1,-0.27657,0.00032,16.15921]
[1777068328855,21.71,77611.4,70.1,-0.27683,0.00032,16.16652]
[1777068334921,21.7,77611.55,70.1,-0.27669,0.00032,16.1586]
[1777068335299,21.7,77613.61,70.1,-0.276,0.00032,16.13927]
[1777068336362,21.7,77614.47,70.1,-0.27572,0.00032,16.13128]
[1777068339893,21.7,77614.57,70.1,-0.27566,0.00032,16.12957]
[1777068341998,21.69,77614.64,70.1,-0.27563,0.00032,16.12867]
[1777068342949,21.69,77614.64,70.1,-0.27561,0.00032,16.12813]
[1777068348263,21.68,77614.82,70.1,-0.27549,0.00032,16.12465]
[1777068349912,21.68,77614.82,70.1,-0.27549,0.00032,16.12465]
[1777068355313,21.68,77614.93,70.1,-0.27539,0.00032,16.12189]
[1777068357285,21.68,77614.89,70.1,-0.27539,0.00032,16.12199]
[1777068357424,21.68,77614.89,70.1,-0.27539,0.00032,16.12199]
[1777068357695,21.68,77614.89,70.1,-0.27539,0.00032,16.12199]
[1777068357797,21.68,77613.66,70.1,-0.27578,0.00032,16.13278]
[1777068358338,21.68,77606.5,70.1,-0.27806,0.00032,16.19665]
[1777068361844,21.67,77601.58,70.1,-0.27963,0.00032,16.24001]
[1777068362549,21.67,77600.39,70.1,-0.28001,0.00032,16.25038]
[1777068362921,21.67,77599.69,70.1,-0.28023,0.00032,16.2564]
[1777068368327,21.67,77598.47,70.1,-0.28059,0.00032,16.2664]
[1777068369145,21.67,77597.78,70.1,-0.28081,0.00032,16.27232]
[1777068369414,21.67,77597.46,70.1,-0.28091,0.00032,16.27498]
[1777068371371,21.67,77596.4,70.1,-0.28125,0.00032,16.28427]
[1777068371396,21.67,77596.4,70.1,-0.28125,0.00032,16.28427]
[1777068371428,21.67,77597.29,70.1,-0.28096,0.00032,16.27636]
[1777068372598,21.67,77597.29,70.1,-0.28096,0.00032,16.27636]
[1777068372666,21.67,77597.32,70.1,-0.28094,0.00032,16.27593]
[1777068376368,21.67,77597.54,70.1,-0.28086,0.00032,16.27375]
[1777068376392,21.67,77597.54,70.1,-0.28086,0.00032,16.27375]
[1777068376532,21.67,77597.54,70.1,-0.28086,0.00032,16.27375]
[1777068378803,21.67,77597.54,70.1,-0.28086,0.00032,16.27352]
[1777068378915,21.67,77597.54,70.1,-0.28086,0.00032,16.27352]
[1777068379485,21.66,77606.16,70.1,-0.27807,0.00032,16.19678]
[1777068382439,21.66,77610.19,70.1,-0.27678,0.00032,16.16077]
[1777068382722,21.66,77610.19,70.1,-0.27678,0.00032,16.16077]
[1777068383142,21.66,77608.49,70.1,-0.27732,0.00032,16.17595]
[1777068386827,21.66,77609.51,70.1,-0.27699,0.00032,16.16679]
[1777068391903,21.66,77609.37,70.1,-0.27704,0.00032,16.16795]
[1777068391927,21.66,77609.37,70.1,-0.27704,0.00032,16.16795]
[1777068392001,21.66,77609.37,70.1,-0.27699,0.00032,16.16259]
[1777068392066,21.66,77609.37,70.1,-0.27699,0.00032,16.16259]
[1777068392500,21.66,77609.37,70.1,-0.27699,0.00032,16.16259]
[1777068396220,21.66,77609.56,70.1,-0.27691,0.00032,16.16048]
[1777068396433,21.66,77609.56,70.1,-0.27691,0.00032,16.16048]
[1777068398268,21.66,77605.27,70.1,-0.27827,0.00032,16.19833]
[1777068399256,21.66,77599.67,70.1,-0.28007,0.00032,16.24786]
[1777068401057,21.66,77599.6,70.1,-0.28008,0.00032,16.24826]
[1777068402949,21.66,77599.58,70.1,-0.28007,0.00032,16.248]
[1777068402974,21.66,77599.51,70.1,-0.28009,0.00032,16.24841]
[1777068408687,21.65,77601.36,70.1,-0.27948,0.00032,16.23157]
[1777068414543,21.65,77601.4,70.1,-0.27946,0.00032,16.23115]
[1777068414706,21.65,77601.4,70.1,-0.27946,0.00032,16.23115]
[1777068414760,21.65,77601.44,70.1,-0.27944,0.00032,16.23046]
[1777068416955,21.65,77601.44,70.1,-0.27943,0.00032,16.23027]
[1777068416991,21.65,77601.44,70.1,-0.27943,0.00032,16.23027]
[1777068417252,21.65,77601.47,70.1,-0.27941,0.00032,16.22981]
[1777068417751,21.65,77608.57,70.1,-0.27713,0.00032,16.16638]
[1777068419008,21.65,77608.57,70.1,-0.27713,0.00032,16.16638]
[1777068421972,21.65,77610.44,70.1,-0.27652,0.00032,16.14948]
[1777068426739,21.65,77612.89,70.1,-0.27573,0.00032,16.12742]
[1777068427477,21.65,77612.33,70.1,-0.27591,0.00032,16.13244]
[1777068427820,21.65,77610.98,70.1,-0.27634,0.00032,16.14446]
[1777068430426,21.65,77611.66,70.1,-0.27613,0.00032,16.13864]
[1777068435876,21.65,77611.65,70.1,-0.27617,0.00032,16.13957]
[1777068436379,21.65,77611.65,70.1,-0.27617,0.00032,16.13957]
[1777068441918,21.66,77609.48,70.1,-0.2769,0.00032,16.16021]
[1777068446954,21.66,77610.05,70.1,-0.27676,0.00032,16.15615]
[1777068452279,21.67,77610.83,70.1,-0.2765,0.00032,16.14494]
[1777068458030,21.67,77610.25,70.1,-0.27673,0.00032,16.15144]
[1777068462190,21.67,77610.33,70.1,-0.27674,0.00032,16.1516]
[1777068462224,21.67,77610.33,70.1,-0.27674,0.00032,16.1516]
[1777068463066,21.68,77612.22,70.1,-0.27614,0.00032,16.1349]
[1777068464799,21.68,77613.29,70.1,-0.27581,0.00032,16.12558]
[1777068465709,21.68,77613.44,70.1,-0.27577,0.00032,16.12452]
[1777068466516,21.68,77613.37,70.1,-0.2758,0.00032,16.12543]
[1777068467446,21.68,77613.37,70.1,-0.27581,0.00032,16.12571]
[1777068474143,21.68,77612.7,70.1,-0.27607,0.00032,16.1329]
[1777068480280,21.69,77612.73,70.1,-0.27608,0.00032,16.13322]
[1777068486228,21.69,77617.87,70.1,-0.27448,0.00032,16.08835]
[1777068492140,21.69,77619.1,70.1,-0.27411,0.00032,16.07783]
[1777068501334,21.7,77619.31,70.1,-0.27412,0.00032,16.07817]
[1777068507096,21.71,77620.31,70.1,-0.27383,0.00032,16.06987]
[1777068512772,21.71,77621.02,70.1,-0.2736,0.00032,16.05938]
[1777068516393,21.71,77621.65,70.1,-0.27342,0.00032,16.05445]
[1777068516445,21.71,77621.65,69.8,-0.27342,0.00032,16.05445]
[1777068517151,21.71,77621.65,69.7,-0.27342,0.00032,16.05445]
[1777068516494,21.71,77621.28,69.7,-0.27355,0.00032,16.05798]
[1777068519176,21.71,77621.74,69.6,-0.27341,0.00032,16.054]
[1777068520193,21.71,77622.02,69.6,-0.27332,0.00032,16.05165]
[1777068520749,21.72,77621.48,69.5,-0.2735,0.00032,16.05668]
[1777068525775,21.72,77619.8,69.5,-0.27405,0.00032,16.07242]
[1777068533244,21.72,77620.82,69.5,-0.27375,0.00032,16.06392]
[1777068538592,21.72,77619.7,69.5,-0.27414,0.00032,16.0749]
[1777068543628,21.73,77619.97,69.5,-0.27407,0.00032,16.07299]
[1777068548684,21.73,77619.07,69.5,-0.27438,0.00032,16.0816]
[1777068555734,21.73,77618.96,69.5,-0.27444,0.00032,16.08327]
[1777068561649,21.73,77619.17,69.5,-0.27437,0.00032,16.08157]
[1777068562708,21.73,77619.49,69.5,-0.27429,0.00032,16.07907]
[1777068562997,21.73,77619.49,69.2,-0.27429,0.00032,16.07907]
[1777068563011,21.73,77619.49,69.1,-0.27429,0.00032,16.07907]
[1777068563099,21.73,77619.32,69.1,-0.27434,0.00032,16.08069]
[1777068564613,21.73,77624.46,69.1,-0.27271,0.00032,16.03437]
[1777068564796,21.73,77625.98,69.1,-0.27223,0.00032,16.02069]
[1777068566770,21.73,77625.98,69.1,-0.27223,0.00032,16.02069]
[1777068566780,21.73,77625.98,69.1,-0.27223,0.00032,16.02069]
[1777068566932,21.73,77625.98,69.1,-0.27223,0.00032,16.02069]
[1777068566946,21.73,77625.98,69.1,-0.27223,0.00032,16.02069]
[1777068567855,21.73,77627.92,69.1,-0.27162,0.00032,16.00301]
[1777068569064,21.73,77630.4,69.1,-0.27083,0.00032,15.98046]
[1777068573884,21.73,77631.79,69.1,-0.27034,0.00032,15.96242]
[1777068573962,21.73,77631.67,69.1,-0.27038,0.00032,15.96351]
[1777068574870,21.73,77623.71,69.1,-0.2729,0.00032,16.03572]
[1777068577587,21.73,77620.76,69.1,-0.27383,0.00032,16.06219]
[1777068584940,21.73,77620.73,69.1,-0.27382,0.00032,16.06177]
[1777068588590,21.73,77620.73,69.1,-0.27382,0.00032,16.06177]
[1777068588691,21.73,77620.73,69.1,-0.27381,0.00032,16.06144]
[1777068595010,21.72,77621.58,69.1,-0.2735,0.00032,16.05273]
[1777068595298,21.72,77621.58,69.1,-0.2735,0.00032,16.05273]
[1777068596902,21.72,77621.81,69.1,-0.27342,0.00032,16.05047]
[1777068596963,21.72,77621.81,69.1,-0.27342,0.00032,16.05047]
[1777068596983,21.72,77621.81,69.1,-0.27342,0.00032,16.05047]
[1777068597031,21.72,77621.81,69.1,-0.27342,0.00032,16.05047]
[1777068597096,21.72,77621.81,69.1,-0.27342,0.00032,16.05047]
[1777068597244,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597286,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597420,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597521,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597549,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597852,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597856,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068597920,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068598110,21.72,77606.14,69.1,-0.27841,0.00032,16.19048]
[1777068598120,21.72,77582.73,69.1,-0.28596,0.00032,16.39528]
[1777068598811,21.72,77582.73,69.1,-0.28596,0.00032,16.39528]
[1777068600523,21.72,77583.04,69.1,-0.28584,0.00032,16.39224]
[1777068601272,21.72,77583.04,69.1,-0.28584,0.00032,16.39224]
[1777068602060,21.72,77581.99,69.1,-0.28617,0.00032,16.40107]
[1777068607095,21.72,77583.28,69.1,-0.28574,0.00032,16.38958]
[1777068607881,21.72,77583.28,69.1,-0.28574,0.00032,16.38958]
[1777068607887,21.72,77583.28,69.1,-0.28574,0.00032,16.38958]
[1777068607890,21.72,77583.28,69.1,-0.28574,0.00032,16.38958]
[1777068612582,21.72,77583.66,69.1,-0.28561,0.00032,16.38605]
[1777068614586,21.72,77583.66,69.1,-0.28561,0.00032,16.38593]
[1777068615556,21.72,77582.86,69.1,-0.28586,0.00032,16.39273]
[1777068615600,21.72,77582.86,69.1,-0.28586,0.00032,16.39273]
[1777068617889,21.72,77586.15,69.1,-0.28479,0.00032,16.36412]
[1777068618172,21.72,77585.88,69.1,-0.28488,0.00032,16.36642]
[1777068623207,21.71,77586.71,69.1,-0.28459,0.00032,16.35879]
[1777068627900,21.71,77589.19,69.1,-0.28378,0.00032,16.33694]
[1777068633277,21.71,77589.63,69.1,-0.28358,0.00032,16.32744]
[1777068633515,21.71,77589.63,69.1,-0.28358,0.00032,16.32744]
[1777068634284,21.71,77596.05,69.1,-0.2815,0.00032,16.27121]
[1777068635040,21.71,77596.05,69.1,-0.2815,0.00032,16.27121]
[1777068635291,21.71,77599.74,69.1,-0.28031,0.00032,16.23867]
[1777068635330,21.71,77599.74,69.1,-0.28031,0.00032,16.23867]
[1777068641068,21.71,77599.58,69.1,-0.28037,0.00032,16.24041]
[1777068642452,21.71,77590.89,69.1,-0.28318,0.00032,16.31676]
[1777068648243,21.71,77590.07,69.1,-0.28344,0.00032,16.32371]
[1777068653417,21.71,77590.59,69.1,-0.28326,0.00032,16.31898]
[1777068658451,21.71,77591.73,69.1,-0.2829,0.00032,16.3091]
[1777068664494,21.71,77591.93,69.1,-0.28284,0.00032,16.3075]
[1777068672550,21.71,77591.99,69.1,-0.28283,0.00032,16.30716]
[1777068674909,21.71,77592.53,69.1,-0.28265,0.00032,16.30247]
[1777068675011,21.71,77601.33,69.1,-0.27981,0.00032,16.2251]
[1777068675857,21.71,77601.33,69.1,-0.27981,0.00032,16.2251]
[1777068676224,21.71,77602.59,69.1,-0.27941,0.00032,16.21394]
[1777068677916,21.71,77602.63,69.1,-0.2794,0.00032,16.21364]
[1777068684312,21.71,77602.63,69.1,-0.27942,0.00032,16.21418]
[1777068687276,21.72,77605.2,69.1,-0.27861,0.00032,16.19191]
[1777068690793,21.72,77605.34,69.1,-0.27858,0.00032,16.19105]
[1777068693574,21.72,77603.98,69.1,-0.27898,0.00032,16.19799]
[1777068695187,21.72,77603.98,69.1,-0.27898,0.00032,16.19805]
[1777068695212,21.72,77605.02,69.1,-0.27865,0.00032,16.1889]
[1777068700746,21.72,77600.58,69.1,-0.28008,0.00032,16.2283]
[1777068706030,21.72,77600.5,69.1,-0.28011,0.00032,16.22913]
[1777068706182,21.72,77600.5,69.1,-0.28011,0.00032,16.22913]
[1777068706334,21.72,77600.5,69.1,-0.28011,0.00032,16.22922]
[1777068711827,21.72,77604.0,69.1,-0.279,0.00032,16.19875]
[1777068714991,21.72,77604.94,69.1,-0.27871,0.00032,16.1906]
[1777068716929,21.72,77610.58,69.1,-0.27691,0.00032,16.14066]
[1777068720891,21.73,77604.23,69.1,-0.27896,0.00032,16.19754]
[1777068725927,21.73,77603.77,69.1,-0.27911,0.00032,16.20189]
[1777068730963,21.73,77607.51,69.1,-0.27793,0.00032,16.16905]
[1777068735998,21.73,77607.55,69.1,-0.27793,0.00032,16.1691]
[1777068741033,21.73,77607.77,69.1,-0.27787,0.00032,16.16756]
[1777068746068,21.73,77607.96,69.1,-0.27783,0.00032,16.16629]
[1777068746547,21.73,77607.96,69.0,-0.27783,0.00032,16.16629]
[1777068750096,21.74,77617.5,69.0,-0.2748,0.00032,16.08154]
[1777068751232,21.74,77617.5,69.0,-0.2748,0.00032,16.08154]
[1777068757227,21.74,77614.87,69.0,-0.27562,0.00032,16.10069]
[1777068760229,21.74,77614.92,69.0,-0.27561,0.00032,16.10037]
[1777068768248,21.74,77615.67,69.0,-0.2754,0.00032,16.09446]
[1777068769449,21.74,77615.67,69.0,-0.27541,0.00032,16.09497]
[1777068775274,21.75,77619.35,69.0,-0.27427,0.00032,16.06272]
[1777068780309,21.75,77620.63,69.0,-0.27389,0.00032,16.05207]
[1777068786351,21.75,77620.17,69.0,-0.27408,0.00032,16.05731]
[1777068789300,21.76,77620.5,69.0,-0.27398,0.00032,16.0547]
[1777068794407,21.76,77620.12,69.0,-0.27414,0.00032,16.05924]
[1777068799442,21.76,77616.75,69.0,-0.27524,0.00032,16.09028]
[1777068804476,21.77,77616.4,69.0,-0.27538,0.00032,16.09419]
[1777068809229,21.77,77615.98,69.0,-0.27553,0.00032,16.09826]
[1777068809263,21.77,77615.98,69.0,-0.27553,0.00032,16.09826]
[1777068814547,21.77,77615.92,69.0,-0.27554,0.00032,16.09471]
[1777068822751,21.77,77615.94,69.0,-0.27555,0.00032,16.09485]
[1777068828645,21.78,77616.71,69.0,-0.27537,0.00032,16.09001]
[1777068834688,21.79,77616.28,69.0,-0.27555,0.00032,16.09493]
[1777068841737,21.79,77616.44,69.0,-0.27555,0.00032,16.09491]
[1777068846772,21.8,77616.79,69.0,-0.27547,0.00032,16.09269]
[1777068847834,21.8,77616.79,69.0,-0.27547,0.00032,16.09269]
[1777068853545,21.8,77615.6,69.0,-0.27587,0.00032,16.10403]
[1777068857030,21.8,77615.23,69.0,-0.27602,0.00032,16.10817]
[1777068862884,21.81,77614.35,69.0,-0.27633,0.00032,16.11711]
[1777068866189,21.81,77616.53,69.0,-0.27565,0.00032,16.09801]
[1777068867102,21.81,77616.84,69.0,-0.27556,0.00032,16.09542]
[1777068867384,21.81,77621.49,69.0,-0.27409,0.00032,16.05401]
[1777068870525,21.81,77627.01,69.0,-0.27235,0.00032,16.00453]
[1777068877362,21.81,77627.23,69.0,-0.27224,0.00032,15.99749]
[1777068877460,21.81,77627.23,69.0,-0.27224,0.00032,15.99749]
[1777068883061,21.81,77627.11,69.0,-0.27231,0.00032,15.99952]
[1777068885711,21.81,77627.89,69.0,-0.27207,0.00032,15.99274]
[1777068889108,21.82,77631.03,69.0,-0.27109,0.00032,15.9646]
[1777068889327,21.82,77631.03,69.0,-0.27109,0.00032,15.9646]
[1777068889424,21.82,77631.36,69.0,-0.27099,0.00032,15.96172]
[1777068889646,21.82,77631.36,69.0,-0.27099,0.00032,15.96172]
[1777068889900,21.82,77631.36,69.0,-0.27099,0.00032,15.96172]
[1777068890406,21.82,77631.36,69.0,-0.27099,0.00032,15.96172]
[1777068890408,21.82,77631.36,69.0,-0.27099,0.00032,15.96172]
[1777068890509,21.82,77632.42,69.0,-0.27066,0.00031,15.9521]
[1777068890949,21.82,77632.42,69.0,-0.27066,0.00031,15.9521]
[1777068891931,21.82,77633.52,69.0,-0.27031,0.00031,15.94199]
[1777068891984,21.82,77633.52,69.0,-0.27031,0.00031,15.94199]
[1777068895272,21.81,77633.85,69.0,-0.27019,0.00031,15.93862]
[1777068898716,21.81,77634.01,69.0,-0.27012,0.00031,15.93675]
[1777068898818,21.81,77634.01,69.0,-0.27012,0.00031,15.93648]
[1777068899810,21.81,77634.01,69.0,-0.27012,0.00031,15.93648]
[1777068905029,21.81,77630.38,69.0,-0.27122,0.00032,15.96832]
[1777068907059,21.81,77630.35,69.0,-0.27122,0.00032,15.9681]
[1777068914242,21.8,77629.22,69.0,-0.27152,0.00032,15.97683]
[1777068916744,21.8,77627.71,69.0,-0.27199,0.00032,15.9903]
[1777068918457,21.8,77627.67,69.0,-0.27199,0.00032,15.99026]
[1777068923508,21.79,77625.09,69.0,-0.27277,0.00032,16.01253]
[1777068930354,21.79,77624.64,69.0,-0.27286,0.00032,16.01495]
[1777068937403,21.78,77623.82,69.0,-0.27302,0.00032,16.01557]
[1777068939202,21.78,77623.82,69.0,-0.27302,0.00032,16.01557]
[1777068939303,21.78,77623.82,69.0,-0.27301,0.00032,16.01518]
[1777068943026,21.78,77623.97,69.0,-0.27294,0.00032,16.0133]
[1777068943445,21.78,77628.51,69.0,-0.2715,0.00032,15.97212]
[1777068948480,21.78,77632.14,69.0,-0.27033,0.00032,15.93857]
[1777068955529,21.77,77630.88,69.0,-0.2707,0.00032,15.94914]
[1777068958600,21.77,77631.65,69.0,-0.27045,0.00032,15.94188]
[1777068962801,21.77,77629.4,69.0,-0.27114,0.00032,15.96162]
[1777068969290,21.77,77624.44,69.0,-0.27267,0.00032,16.00556]
[1777068969627,21.76,77624.99,69.0,-0.27249,0.00032,16.0002]
[1777068974662,21.76,77627.04,69.0,-0.27181,0.00032,15.98085]
[1777068984734,21.76,77627.04,69.0,-0.27176,0.00032,15.97932]
[1777068989769,21.75,77625.38,69.0,-0.27226,0.00032,15.99357]
[1777068994804,21.75,77623.57,69.0,-0.27276,0.00032,16.00382]
[1777069001854,21.75,77623.11,69.0,-0.27287,0.00032,16.00701]
[1777069006889,21.74,77620.07,69.0,-0.2738,0.00032,16.03356]
[1777069011924,21.74,77619.79,69.0,-0.27386,0.00032,16.03523]
[1777069016959,21.74,77621.12,69.0,-0.27341,0.00032,16.02243]
[1777069021994,21.73,77620.81,69.0,-0.27348,0.00032,16.02443]
[1777069031059,21.73,77620.85,69.0,-0.27342,0.00032,16.02265]
[1777069039116,21.72,77620.84,69.0,-0.27338,0.00032,16.02149]
[1777069045160,21.72,77620.49,69.0,-0.27346,0.00032,16.02368]
[1777069050195,21.72,77620.16,69.0,-0.27354,0.00032,16.02592]
[1777069055714,21.71,77619.45,69.0,-0.2737,0.00032,16.02632]
[1777069061396,21.71,77619.12,69.0,-0.27377,0.00032,16.02841]
[1777069075370,21.7,77619.9,69.0,-0.27346,0.00032,16.01956]
[1777069083426,21.7,77619.93,69.0,-0.27342,0.00032,16.01851]
[1777069088461,21.7,77618.28,69.0,-0.27393,0.00032,16.0329]
[1777069095510,21.7,77618.59,69.0,-0.27381,0.00032,16.02935]
[1777069101552,21.69,77617.71,69.0,-0.27406,0.00032,16.0366]
[1777069106907,21.69,77617.71,69.0,-0.27405,0.00032,16.03627]
[1777069112636,21.69,77617.57,69.0,-0.27401,0.00032,16.03097]
[1777069117671,21.68,77619.07,69.0,-0.2735,0.00032,16.01665]
[1777069122706,21.68,77619.71,69.0,-0.27327,0.00032,16.01012]
[1777069127741,21.68,77620.01,69.0,-0.27316,0.00032,16.00688]
[1777069138818,21.67,77620.54,69.0,-0.27295,0.00032,16.00081]
[1777069144860,21.67,77620.82,69.0,-0.27283,0.00032,15.99755]
[1777069149894,21.67,77621.31,69.0,-0.27266,0.00032,15.99258]
[1777069156944,21.67,77620.39,69.0,-0.27293,0.00032,16.00019]
[1777069162683,21.67,77619.37,69.0,-0.27324,0.00032,16.00903]
[1777069168022,21.66,77614.19,69.0,-0.27487,0.00032,16.0552]
[1777069174064,21.66,77614.08,69.0,-0.27481,0.00032,16.04959]
[1777069179445,21.66,77615.56,69.0,-0.27431,0.00032,16.03545]
[1777069181720,21.65,77622.81,69.0,-0.27198,0.00032,15.96926]
[1777069186795,21.65,77627.86,69.0,-0.27036,0.00032,15.92265]
[1777069192125,21.65,77628.85,69.0,-0.27003,0.00032,15.91328]
[1777069192753,21.65,77628.85,69.0,-0.27003,0.00032,15.91328]
[1777069192768,21.65,77628.85,69.0,-0.27003,0.00032,15.91312]
[1777069198239,21.65,77628.84,69.0,-0.27001,0.00032,15.91263]
[1777069199820,21.65,77628.84,69.0,-0.27001,0.00032,15.91263]
[1777069200337,21.65,77631.45,69.0,-0.26918,0.00032,15.8886]
[1777069206425,21.65,77635.36,69.0,-0.26793,0.00032,15.85244]
[1777069213860,21.65,77635.64,69.0,-0.26784,0.00032,15.84967]
[1777069214193,21.65,77635.64,69.0,-0.26784,0.00032,15.84967]
[1777069220683,21.65,77635.6,69.0,-0.26785,0.00032,15.84987]
[1777069226166,21.64,77637.86,69.0,-0.26713,0.00032,15.8289]
[1777069227126,21.64,77637.86,69.0,-0.26713,0.00032,15.8289]
[1777069227241,21.64,77637.86,69.0,-0.26713,0.00032,15.8289]
[1777069231409,21.64,77645.12,69.0,-0.26484,0.00031,15.76154]
[1777069236442,21.64,77645.26,69.0,-0.26475,0.00031,15.75487]
[1777069239532,21.65,77638.37,69.0,-0.26692,0.00032,15.81887]
[1777069241404,21.64,77637.86,69.0,-0.26708,0.00032,15.82354]
[1777069246581,21.64,77637.41,69.0,-0.26721,0.00032,15.82736]
[1777069248229,21.64,77637.41,69.0,-0.26721,0.00032,15.82736]
[1777069248778,21.64,77637.41,69.0,-0.26721,0.00032,15.82736]
[1777069248902,21.64,77636.28,69.0,-0.26757,0.00032,15.83769]
[1777069249083,21.64,77636.28,69.0,-0.26757,0.00032,15.83769]
[1777069249160,21.64,77636.28,69.0,-0.26757,0.00032,15.83769]
[1777069249287,21.64,77636.28,69.0,-0.26757,0.00032,15.83769]
[1777069249602,21.64,77621.48,69.0,-0.27226,0.00032,15.97326]
[1777069251401,21.64,77621.48,69.0,-0.27226,0.00032,15.97326]
[1777069253631,21.64,77614.29,69.0,-0.27455,0.00032,16.03795]
[1777069253957,21.64,77614.29,69.0,-0.27455,0.00032,16.03795]
[1777069256803,21.64,77616.89,69.0,-0.2737,0.00032,16.01405]
[1777069262696,21.64,77616.35,69.0,-0.27383,0.00032,16.01762]
[1777069267054,21.63,77616.84,69.0,-0.27364,0.00032,16.01242]
[1777069267484,21.63,77616.84,69.0,-0.27364,0.00032,16.01222]
[1777069273790,21.63,77616.61,69.0,-0.27367,0.00032,16.01323]
[1777069278950,21.62,77617.94,69.0,-0.27323,0.00032,16.00049]
[1777069284024,21.62,77614.18,69.0,-0.27439,0.00032,16.0335]
[1777069294599,21.62,77612.87,69.0,-0.27477,0.00032,16.04406]
[1777069299975,21.61,77613.52,69.0,-0.27443,0.00032,16.03059]
[1777069305010,21.6,77613.59,69.0,-0.27437,0.00032,16.02884]
[1777069308008,21.6,77622.03,69.0,-0.27165,0.00032,15.95156]
[1777069313534,21.6,77627.02,69.0,-0.27004,0.00032,15.90539]
[1777069315084,21.6,77621.13,69.0,-0.27191,0.00032,15.95897]
[1777069318139,21.6,77621.15,69.0,-0.27189,0.00032,15.95836]
[1777069318159,21.6,77621.15,69.0,-0.27189,0.00032,15.95836]
[1777069318770,21.6,77621.29,69.0,-0.27184,0.00032,15.95694]
[1777069324147,21.59,77618.97,69.0,-0.27255,0.00032,15.97724]
[1777069329182,21.59,77620.35,69.0,-0.27208,0.00032,15.96377]
[1777069334217,21.59,77621.63,69.0,-0.27164,0.00032,15.95126]
[1777069339251,21.58,77621.75,69.0,-0.27158,0.00032,15.94927]
[1777069344268,21.58,77621.27,69.0,-0.27171,0.00032,15.95309]
[1777069349322,21.58,77617.56,69.0,-0.27287,0.00032,15.98606]
[1777069356371,21.57,77618.31,69.0,-0.27254,0.00032,15.97275]
[1777069359049,21.57,77618.44,69.0,-0.27249,0.00032,15.97141]
[1777069359392,21.57,77618.44,69.0,-0.27248,0.00032,15.97111]
[1777069364417,21.57,77619.96,69.0,-0.27198,0.00032,15.95666]
[1777069369698,21.57,77620.62,69.0,-0.27174,0.00032,15.94997]
[1777069376512,21.56,77626.14,69.0,-0.26995,0.00032,15.8986]
[1777069382660,21.56,77625.78,69.0,-0.27006,0.00032,15.90175]
[1777069383769,21.56,77617.55,69.0,-0.27269,0.00032,15.97681]
[1777069389603,21.56,77617.89,69.0,-0.27258,0.00032,15.97382]
[1777069394703,21.56,77616.96,69.0,-0.27288,0.00032,15.98244]
[1777069395879,21.56,77615.98,69.0,-0.2732,0.00032,15.99142]
[1777069401687,21.57,77617.19,69.0,-0.27284,0.00032,15.98131]
[1777069406721,21.57,77617.46,69.0,-0.27278,0.00032,15.97956]
[1777069411757,21.57,77619.39,69.0,-0.27213,0.00032,15.95717]
[1777069416580,21.57,77619.25,69.0,-0.2722,0.00032,15.95895]
[1777069421828,21.58,77618.9,69.0,-0.27234,0.00032,15.96294]
[1777069426862,21.58,77619.44,69.0,-0.27218,0.00032,15.95866]
[1777069431897,21.58,77619.41,69.0,-0.27222,0.00032,15.95958]
[1777069436932,21.58,77618.72,69.0,-0.27246,0.00032,15.96646]
[1777069441967,21.59,77618.71,69.0,-0.27248,0.00032,15.96713]
[1777069447002,21.59,77619.94,69.0,-0.27211,0.00032,15.95649]
[1777069447315,21.59,77619.94,69.0,-0.27211,0.00032,15.95649]
[1777069448010,21.59,77627.16,69.0,-0.26981,0.00032,15.89053]
[1777069452038,21.59,77633.26,69.0,-0.26789,0.00032,15.83512]
[1777069457073,21.6,77636.54,69.0,-0.2669,0.00032,15.80603]
[1777069462109,21.6,77635.91,69.0,-0.26714,0.00032,15.81314]
[1777069464287,21.6,77636.23,69.0,-0.26706,0.00032,15.81068]
[1777069466193,21.6,77628.7,69.0,-0.26946,0.00032,15.88063]
[1777069467594,21.61,77628.47,69.0,-0.26954,0.00032,15.88295]
[1777069471554,21.61,77628.38,69.2,-0.26959,0.00032,15.88435]
[1777069471556,21.61,77628.38,70.2,-0.26959,0.00032,15.88435]
[1777069471568,21.61,77628.38,70.2,-0.26959,0.00032,15.88435]
[1777069471655,21.61,77628.38,70.2,-0.26955,0.00032,15.87933]
[1777069473668,21.61,77628.67,70.2,-0.26946,0.00032,15.87667]
[1777069480005,21.61,77628.78,70.2,-0.26941,0.00032,15.87534]
[1777069480040,21.61,77628.78,70.2,-0.26941,0.00032,15.87534]
[1777069480068,21.61,77628.78,70.2,-0.26941,0.00032,15.87534]
[1777069480124,21.61,77628.78,70.2,-0.26941,0.00032,15.87534]
[1777069480138,21.61,77628.78,70.2,-0.26941,0.00032,15.87534]
[1777069481573,21.61,77626.68,70.2,-0.27008,0.00032,15.89443]
[1777069481871,21.61,77626.68,70.2,-0.27008,0.00032,15.89443]
[1777069487286,21.6,77622.08,70.2,-0.27152,0.00032,15.93579]
[1777069489356,21.6,77622.01,70.2,-0.27154,0.00032,15.9363]
[1777069492151,21.6,77622.01,70.2,-0.27153,0.00032,15.93604]
[1777069492160,21.6,77622.01,70.2,-0.27153,0.00032,15.93604]
[1777069492349,21.6,77621.98,70.2,-0.27153,0.00032,15.93606]
[1777069493271,21.6,77621.98,70.2,-0.27153,0.00032,15.93606]
[1777069499369,21.6,77618.2,70.2,-0.2727,0.00032,15.96937]
[1777069505411,21.59,77617.7,70.2,-0.27281,0.00032,15.97264]
[1777069509390,21.59,77617.7,70.2,-0.2728,0.00032,15.97228]
[1777069510518,21.59,77617.73,70.2,-0.27278,0.00032,15.97165]
[1777069517221,21.59,77617.81,70.2,-0.27273,0.00032,15.97021]
[1777069517317,21.59,77617.81,70.2,-0.27273,0.00032,15.97021]
[1777069522544,21.58,77617.8,70.2,-0.27268,0.00032,15.96873]
[1777069527691,21.58,77617.73,70.2,-0.27268,0.00032,15.96867]
[1777069532832,21.58,77617.78,70.2,-0.27258,0.00032,15.96198]
[1777069535929,21.57,77617.78,70.2,-0.27257,0.00032,15.96147]
[1777069537069,21.57,77617.78,70.2,-0.27256,0.00032,15.96131]
[1777069538579,21.57,77613.4,70.2,-0.27396,0.00032,16.0009]
[1777069539098,21.57,77613.4,70.2,-0.27396,0.00032,16.0009]
[1777069539199,21.57,77611.26,70.2,-0.27464,0.00032,16.02019]
[1777069540999,21.57,77612.01,70.2,-0.27439,0.00032,16.01321]
[1777069542586,21.57,77610.42,70.2,-0.27489,0.00032,16.02723]
[1777069542685,21.57,77604.68,70.2,-0.27674,0.00032,16.07879]
[1777069545910,21.57,77605.55,70.2,-0.27644,0.00032,16.07049]
[1777069546087,21.57,77605.55,70.2,-0.27644,0.00032,16.07049]
[1777069546124,21.57,77605.55,70.2,-0.27644,0.00032,16.07049]
[1777069546163,21.57,77605.55,70.2,-0.27643,0.00032,16.07027]
[1777069546804,21.57,77598.03,70.2,-0.27886,0.00032,16.13764]
[1777069547921,21.57,77598.03,70.2,-0.27886,0.00032,16.13764]
[1777069553761,21.56,77598.59,70.2,-0.27866,0.00032,16.13193]
[1777069559804,21.56,77599.06,70.2,-0.27848,0.00032,16.12712]
[1777069564839,21.56,77595.91,70.2,-0.27949,0.00032,16.15467]
[1777069572115,21.56,77594.56,70.2,-0.27991,0.00033,16.16614]
[1777069572827,21.55,77594.38,70.2,-0.27995,0.00033,16.16732]
[1777069579872,21.55,77595.76,70.2,-0.27946,0.00032,16.15396]
[1777069580954,21.55,77606.75,70.2,-0.27587,0.00032,16.05449]
[1777069583209,21.55,77601.04,70.2,-0.27771,0.00032,16.10559]
[1777069588920,21.54,77600.93,70.2,-0.27771,0.00032,16.10574]
[1777069589904,21.54,77601.76,70.2,-0.27744,0.00032,16.09813]
[1777069591278,21.54,77602.55,70.2,-0.27718,0.00032,16.09089]
[1777069591286,21.54,77603.29,70.2,-0.27689,0.00032,16.07873]
[1777069592066,21.54,77603.29,70.2,-0.27689,0.00032,16.07873]
[1777069592866,21.54,77606.28,70.2,-0.27591,0.00032,16.05163]
[1777069593025,21.54,77606.28,70.2,-0.27591,0.00032,16.05163]
[1777069593049,21.54,77606.28,70.2,-0.27591,0.00032,16.05163]
[1777069593175,21.54,77604.23,70.2,-0.27657,0.00032,16.06999]
[1777069593882,21.54,77604.23,70.2,-0.27657,0.00032,16.06999]
[1777069594139,21.54,77597.06,70.2,-0.2789,0.00032,16.13431]
[1777069595559,21.54,77595.97,70.2,-0.27925,0.00033,16.14397]
[1777069597548,21.54,77596.17,70.2,-0.27918,0.00032,16.14203]
[1777069601485,21.54,77596.09,70.2,-0.27919,0.00033,16.14244]
[1777069602765,21.54,77596.29,70.2,-0.27912,0.00032,16.14058]
[1777069603601,21.54,77595.99,70.2,-0.27922,0.00033,16.14318]
[1777069608209,21.54,77596.36,70.2,-0.27909,0.00032,16.13957]
[1777069612719,21.53,77596.61,70.2,-0.27899,0.00032,16.13694]
[1777069616961,21.53,77600.19,70.2,-0.27782,0.00032,16.10458]
[1777069622255,21.53,77600.57,70.2,-0.27767,0.00032,16.10033]
[1777069627290,21.53,77601.27,70.2,-0.27741,0.00032,16.0933]
[1777069632325,21.52,77600.81,70.2,-0.27754,0.00032,16.09672]
[1777069637360,21.52,77601.94,70.2,-0.27715,0.00032,16.08585]
[1777069642350,21.52,77602.08,70.2,-0.27709,0.00032,16.0842]
[1777069651484,21.51,77602.51,70.2,-0.2769,0.00032,16.07887]
[1777069659515,21.51,77602.66,70.2,-0.27674,0.00032,16.07055]
[1777069667878,21.5,77603.01,70.2,-0.27661,0.00032,16.06676]
[1777069673613,21.5,77602.48,70.2,-0.27672,0.00032,16.06996]
[1777069679547,21.5,77602.24,70.2,-0.27679,0.00032,16.07166]
[1777069686452,21.49,77602.38,70.2,-0.2767,0.00032,16.06936]
[1777069692747,21.49,77600.37,70.2,-0.27731,0.00032,16.0862]
[1777069699796,21.48,77600.11,70.2,-0.27736,0.00032,16.08746]
[1777069707852,21.48,77599.91,70.2,-0.27738,0.00032,16.08807]
[1777069713894,21.48,77600.15,70.2,-0.27722,0.00032,16.0797]
[1777069719028,21.47,77599.93,70.2,-0.27728,0.00033,16.0811]
[1777069725412,21.47,77599.75,70.2,-0.2773,0.00033,16.08184]
[1777069732031,21.47,77600.33,70.2,-0.27707,0.00033,16.07548]
[1777069737066,21.46,77599.46,70.2,-0.27733,0.00033,16.08263]
[1777069742460,21.46,77600.1,70.2,-0.2771,0.00033,16.07629]
[1777069748145,21.46,77600.22,70.2,-0.27703,0.00033,16.07425]
[1777069753180,21.45,77599.96,70.2,-0.27709,0.00033,16.07593]
[1777069758982,21.45,77600.65,70.2,-0.27685,0.00033,16.0693]
[1777069766271,21.45,77600.67,70.2,-0.2768,0.00033,16.06782]
[1777069776341,21.44,77600.67,70.2,-0.27671,0.00033,16.06114]
[1777069778499,21.44,77600.67,70.2,-0.27671,0.00033,16.06114]
[1777069778589,21.44,77600.67,70.2,-0.2767,0.00033,16.06087]
[1777069779363,21.44,77591.54,70.2,-0.27968,0.00033,16.14305]
[1777069780562,21.44,77586.71,70.2,-0.28126,0.00033,16.1861]
[1777069782780,21.44,77585.69,70.2,-0.28158,0.00033,16.19496]
[1777069782810,21.44,77585.69,70.2,-0.28158,0.00033,16.19496]
[1777069782813,21.44,77585.69,70.2,-0.28158,0.00033,16.19496]
[1777069783303,21.44,77585.69,70.2,-0.28158,0.00033,16.19496]
[1777069783391,21.44,77584.14,70.2,-0.28209,0.00033,16.20861]
[1777069784057,21.44,77584.14,70.2,-0.28209,0.00033,16.20861]
[1777069785893,21.44,77583.84,70.2,-0.28218,0.00033,16.21103]
[1777069786457,21.44,77583.84,70.2,-0.28218,0.00033,16.21103]
[1777069786412,21.44,77583.48,70.2,-0.28229,0.00033,16.21411]
[1777069791447,21.44,77583.37,70.2,-0.28231,0.00033,16.21454]
[1777069798367,21.44,77583.37,70.2,-0.2823,0.00033,16.2143]
[1777069802923,21.43,77583.41,70.2,-0.28225,0.00033,16.2129]
[1777069808566,21.43,77583.37,70.2,-0.28222,0.00033,16.21216]
[1777069812859,21.42,77583.32,70.2,-0.28222,0.00033,16.21212]
[1777069819040,21.42,77582.84,70.2,-0.28235,0.00033,16.21571]
[1777069824641,21.42,77581.52,70.2,-0.28274,0.00033,16.226]
[1777069829715,21.41,77579.19,70.2,-0.28346,0.00033,16.24541]
[1777069834750,21.41,77579.03,70.2,-0.28343,0.00033,16.24045]
[1777069842323,21.4,77578.94,70.2,-0.28342,0.00033,16.24023]
[1777069846193,21.4,77576.86,70.2,-0.28406,0.00033,16.25739]
[1777069848918,21.39,77573.86,70.2,-0.28503,0.00033,16.28318]
[1777069852605,21.39,77572.16,70.2,-0.28557,0.00033,16.2976]
[1777069854056,21.39,77566.07,70.2,-0.28758,0.00033,16.35045]
[1777069859931,21.39,77566.51,70.2,-0.28739,0.00033,16.34544]
[1777069864966,21.38,77566.6,70.2,-0.28732,0.00033,16.34369]
[1777069869648,21.38,77566.6,70.2,-0.2873,0.00033,16.34312]
[1777069872904,21.38,77565.14,70.2,-0.28776,0.00033,16.35514]
[1777069873452,21.38,77565.14,70.2,-0.28776,0.00033,16.35514]
[1777069873509,21.37,77565.68,70.2,-0.28757,0.00033,16.35023]
[1777069875162,21.37,77563.85,70.2,-0.28818,0.00033,16.36612]
[1777069880593,21.37,77562.07,70.2,-0.28875,0.00033,16.38111]
[1777069880694,21.37,77562.07,70.2,-0.28875,0.00033,16.38101]
[1777069881872,21.37,77561.84,70.2,-0.28882,0.00033,16.3829]
[1777069882544,21.37,77561.84,70.2,-0.28882,0.00033,16.3829]
[1777069884304,21.37,77555.86,70.2,-0.2908,0.00033,16.43429]
[1777069885801,21.37,77555.79,70.2,-0.29082,0.00033,16.43473]
[1777069886704,21.37,77555.79,70.2,-0.29082,0.00033,16.43473]
[1777069891719,21.37,77555.05,70.2,-0.29103,0.00033,16.44018]
[1777069896659,21.36,77555.09,70.2,-0.29094,0.00033,16.4337]
[1777069898071,21.36,77554.73,70.2,-0.29105,0.00033,16.43648]
[1777069899005,21.36,77554.74,70.2,-0.29104,0.00033,16.43622]
[1777069899205,21.36,77553.7,70.2,-0.29138,0.00034,16.44502]
[1777069901218,21.36,77552.44,70.2,-0.2918,0.00034,16.45579]
[1777069901220,21.36,77552.61,70.2,-0.29174,0.00034,16.45425]
[1777069901907,21.36,77552.61,70.2,-0.29174,0.00034,16.45425]
[1777069902464,21.36,77552.43,70.2,-0.2918,0.00034,16.45566]
[1777069903273,21.36,77552.43,70.2,-0.2918,0.00034,16.45566]
[1777069903360,21.36,77552.43,70.2,-0.2918,0.00034,16.45566]
[1777069903408,21.36,77552.43,70.2,-0.2918,0.00034,16.45566]
[1777069903952,21.36,77552.3,70.2,-0.29184,0.00034,16.45677]
[1777069904715,21.36,77551.32,70.2,-0.29216,0.00034,16.46502]
[1777069906255,21.36,77544.58,70.2,-0.29447,0.00034,16.52381]
[1777069911290,21.37,77542.52,70.2,-0.29522,0.00034,16.54268]
[1777069913522,21.37,77542.53,70.2,-0.29522,0.00034,16.54269]
[1777069918844,21.37,77544.44,70.2,-0.29459,0.00034,16.52685]
[1777069919346,21.37,77536.61,70.2,-0.29725,0.00034,16.59337]
[1777069919923,21.37,77536.61,70.2,-0.29725,0.00034,16.59337]
[1777069923545,21.37,77535.17,70.2,-0.29771,0.00034,16.60495]
[1777069929416,21.37,77535.49,70.2,-0.29761,0.00034,16.60245]
[1777069930885,21.37,77535.49,70.2,-0.29761,0.00034,16.60245]
[1777069932887,21.37,77535.49,70.2,-0.29762,0.00034,16.60258]
[1777069936330,21.37,77535.49,70.2,-0.29762,0.00034,16.60274]
[1777069940586,21.37,77528.85,70.2,-0.29988,0.00034,16.65837]
[1777069947543,21.37,77531.03,70.2,-0.29914,0.00034,16.64033]
[1777069948772,21.37,77531.03,70.2,-0.29914,0.00034,16.64033]
[1777069948776,21.37,77531.03,70.2,-0.29914,0.00034,16.64033]
[1777069949778,21.37,77520.82,70.2,-0.30261,0.00034,16.72496]
[1777069950535,21.37,77520.82,70.2,-0.30261,0.00034,16.72496]
[1777069950560,21.37,77520.82,70.2,-0.30261,0.00034,16.72496]
[1777069951124,21.37,77521.31,70.2,-0.30245,0.00034,16.721]
[1777069951942,21.37,77519.84,70.2,-0.30291,0.00034,16.7279]
[1777069954380,21.37,77518.35,70.2,-0.30342,0.00034,16.74023]
[1777069954592,21.37,77518.35,70.2,-0.30342,0.00034,16.74027]
[1777069954875,21.37,77518.35,70.2,-0.30342,0.00034,16.74027]
[1777069956801,21.37,77517.67,70.2,-0.30366,0.00034,16.74594]
[1777069961094,21.38,77515.97,70.2,-0.30425,0.00034,16.75997]
[1777069961641,21.38,77516.0,70.2,-0.30424,0.00034,16.75975]
[1777069964672,21.39,77515.06,70.2,-0.30464,0.00034,16.7695]
[1777069965201,21.39,77514.09,70.2,-0.30501,0.00034,16.77837]
[1777069965669,21.4,77514.19,70.2,-0.30503,0.00034,16.77868]
[1777069970704,21.41,77513.61,70.2,-0.30534,0.00034,16.78612]
[1777069974749,21.41,77512.19,70.2,-0.30584,0.00034,16.79817]
[1777069975266,21.41,77512.28,70.2,-0.30582,0.00034,16.79761]
[1777069975539,21.41,77512.28,70.2,-0.30582,0.00034,16.79761]
[1777069975542,21.41,77512.28,70.2,-0.30582,0.00034,16.79761]
[1777069975739,21.41,77516.22,70.2,-0.30448,0.00034,16.76579]
[1777069980773,21.42,77514.95,70.2,-0.30494,0.00034,16.77663]
[1777069985809,21.42,77516.22,70.2,-0.30452,0.00034,16.76682]
[1777069987981,21.42,77516.23,70.2,-0.30453,0.00034,16.76696]
[1777069989990,21.42,77516.38,70.2,-0.30448,0.00034,16.76585]
[1777069990083,21.42,77516.6,70.2,-0.30442,0.00034,16.76429]
[1777069991684,21.42,77502.83,70.2,-0.30914,0.00034,16.87549]
[1777069996886,21.43,77500.64,70.2,-0.30998,0.00034,16.89504]
[1777069999182,21.44,77500.46,70.2,-0.31005,0.00034,16.89657]
[1777069999408,21.44,77500.46,70.2,-0.31005,0.00034,16.89657]
[1777070000021,21.44,77500.46,70.2,-0.31005,0.00034,16.89674]
[1777070000316,21.44,77500.46,70.2,-0.31005,0.00034,16.89674]
[1777070000421,21.44,77507.27,70.2,-0.30775,0.00034,16.84327]
[1777070002862,21.44,77509.14,70.2,-0.3071,0.00034,16.82796]
[1777070007244,21.45,77509.81,70.2,-0.30696,0.00034,16.82482]
[1777070008578,21.46,77506.26,70.2,-0.30821,0.00034,16.85411]
[1777070008829,21.46,77506.26,70.2,-0.30821,0.00034,16.85411]
[1777070008674,21.46,77504.47,70.2,-0.30885,0.00034,16.86896]
[1777070014007,21.46,77504.42,70.2,-0.30884,0.00034,16.86456]
[1777070019043,21.46,77502.28,70.2,-0.30959,0.00034,16.88192]
[1777070022773,21.46,77501.81,70.2,-0.30976,0.00034,16.88577]
[1777070027306,21.46,77505.21,70.2,-0.3086,0.00034,16.85906]
[1777070028873,21.46,77505.14,70.2,-0.30863,0.00034,16.85971]
[1777070038181,21.47,77501.56,70.2,-0.3099,0.00034,16.8891]
[1777070045226,21.47,77499.68,70.2,-0.31056,0.00034,16.90444]
[1777070050196,21.47,77500.23,70.2,-0.31038,0.00034,16.9002]
[1777070057310,21.48,77500.5,70.2,-0.31033,0.00034,16.89913]
[1777070062345,21.48,77500.91,70.2,-0.31022,0.00034,16.89657]
[1777070069530,21.48,77500.96,70.2,-0.31022,0.00034,16.89659]
[1777070075436,21.49,77501.0,70.2,-0.31022,0.00034,16.89243]
[1777070081989,21.49,77501.0,70.2,-0.31022,0.00034,16.89243]
[1777070085341,21.5,77501.0,70.2,-0.31026,0.00034,16.89342]
[1777070091547,21.5,77496.88,70.2,-0.31173,0.00034,16.92708]
[1777070097590,21.51,77497.94,70.2,-0.3114,0.00034,16.9195]
[1777070102676,21.51,77499.68,70.2,-0.31082,0.00034,16.90632]
[1777070108667,21.52,77500.03,70.2,-0.31074,0.00034,16.90451]
[1777070111804,21.52,77507.38,70.2,-0.30824,0.00034,16.84667]
[1777070112271,21.52,77507.38,70.2,-0.30824,0.00034,16.84667]
[1777070114836,21.52,77507.18,70.2,-0.30832,0.00034,16.84858]
[1777070120721,21.52,77509.89,70.2,-0.30744,0.00034,16.82803]
[1777070122167,21.53,77510.17,70.2,-0.30737,0.00034,16.8262]
[1777070122266,21.53,77510.17,70.2,-0.30738,0.00034,16.82641]
[1777070127088,21.53,77512.55,70.2,-0.30658,0.00034,16.80783]
[1777070129989,21.53,77517.54,70.2,-0.3049,0.00034,16.76793]
[1777070131854,21.53,77518.11,70.2,-0.30471,0.00034,16.76343]
[1777070136643,21.54,77518.93,70.2,-0.30441,0.00034,16.75204]
[1777070136863,21.54,77518.88,70.2,-0.30444,0.00034,16.7527]
[1777070140526,21.54,77520.02,70.2,-0.30405,0.00034,16.74361]
[1777070140891,21.54,77520.52,70.2,-0.30389,0.00034,16.7396]
[1777070142261,21.54,77520.56,70.2,-0.30387,0.00034,16.73931]
[1777070145207,21.54,77523.16,70.2,-0.30299,0.00034,16.71818]
[1777070145939,21.54,77523.16,70.2,-0.30299,0.00034,16.71818]
[1777070145993,21.54,77523.78,70.2,-0.30278,0.00034,16.71312]
[1777070149709,21.54,77524.34,70.2,-0.30259,0.00034,16.70856]
[1777070149737,21.54,77524.34,70.2,-0.30259,0.00034,16.70856]
[1777070155996,21.54,77520.57,70.2,-0.30389,0.00034,16.73964]
[1777070158407,21.54,77518.16,70.2,-0.30471,0.00034,16.75929]
[1777070158502,21.54,77514.43,70.2,-0.30598,0.00034,16.78942]
[1777070161032,21.54,77508.89,70.2,-0.30787,0.00034,16.83383]
[1777070166763,21.54,77508.72,70.2,-0.30793,0.00034,16.83516]
[1777070167606,21.54,77508.72,70.2,-0.30793,0.00034,16.83513]
[1777070167703,21.54,77508.86,70.2,-0.30788,0.00034,16.834]
[1777070173116,21.54,77508.33,70.2,-0.30805,0.00034,16.83815]
[1777070175866,21.54,77508.25,70.2,-0.30808,0.00034,16.83878]
[1777070175873,21.54,77508.25,70.2,-0.30808,0.00034,16.83878]
[1777070175968,21.54,77508.25,70.2,-0.30808,0.00034,16.83875]
[1777070177204,21.54,77508.26,70.2,-0.30808,0.00034,16.83867]
[1777070177297,21.54,77508.22,70.2,-0.30809,0.00034,16.83896]
[1777070182179,21.54,77502.84,70.2,-0.30993,0.00034,16.88173]
[1777070186687,21.54,77502.64,70.2,-0.31,0.00034,16.8833]
[1777070188811,21.54,77501.75,70.2,-0.3103,0.00034,16.89037]
[1777070189313,21.54,77500.34,70.2,-0.31079,0.00034,16.90152]
[1777070190316,21.54,77499.17,70.2,-0.31119,0.00034,16.9107]
[1777070190340,21.54,77499.34,70.2,-0.31113,0.00034,16.90937]
[1777070193835,21.54,77499.18,70.2,-0.31115,0.00034,16.90548]
[1777070200862,21.54,77500.8,70.2,-0.31061,0.00034,16.89326]
[1777070206347,21.55,77498.54,70.2,-0.31142,0.00034,16.91182]
[1777070211381,21.55,77498.15,70.2,-0.31157,0.00034,16.9153]
[1777070216417,21.55,77497.19,70.2,-0.31192,0.00034,16.92322]
[1777070221453,21.55,77498.15,70.2,-0.3116,0.00034,16.91604]
[1777070223418,21.55,77498.16,70.2,-0.3116,0.00034,16.91603]
[1777070225444,21.55,77499.29,70.2,-0.31122,0.00034,16.90724]
[1777070225481,21.55,77499.83,70.2,-0.31104,0.00034,16.90301]
[1777070230516,21.56,77499.81,70.2,-0.31105,0.00034,16.90323]
[1777070235725,21.56,77499.49,70.2,-0.31116,0.00034,16.90576]
[1777070237689,21.56,77502.38,70.2,-0.31017,0.00034,16.88307]
[1777070237962,21.56,77505.5,70.2,-0.3091,0.00034,16.85843]
[1777070241963,21.56,77506.15,70.2,-0.30888,0.00034,16.85322]
[1777070242741,21.56,77506.24,70.2,-0.30885,0.00034,16.85246]
[1777070244620,21.55,77506.75,70.2,-0.30867,0.00034,16.84827]
[1777070244621,21.55,77506.75,70.2,-0.30867,0.00034,16.84827]
[1777070245621,21.55,77513.54,70.2,-0.30635,0.00034,16.79388]
[1777070246320,21.55,77513.54,70.2,-0.30635,0.00034,16.79388]
[1777070249784,21.55,77516.11,70.2,-0.30546,0.00034,16.77301]
[1777070249885,21.55,77514.74,70.2,-0.30593,0.00034,16.78396]
[1777070255519,21.55,77515.84,70.2,-0.30548,0.00034,16.76906]
[1777070256832,21.55,77516.07,70.2,-0.30539,0.00034,16.76705]
[1777070256862,21.55,77516.07,70.2,-0.30539,0.00034,16.76705]
[1777070265761,21.54,77515.45,70.2,-0.30554,0.00034,16.77062]
[1777070267127,21.54,77515.45,70.2,-0.30554,0.00034,16.77062]
[1777070272160,21.54,77515.45,70.2,-0.30551,0.00034,16.76983]
[1777070276748,21.53,77515.24,70.2,-0.30556,0.00034,16.77103]
[1777070277289,21.53,77515.01,70.2,-0.30563,0.00034,16.77276]
[1777070282880,21.53,77513.68,70.2,-0.30606,0.00034,16.78268]
[1777070285759,21.53,77513.67,70.2,-0.30605,0.00034,16.78263]
[1777070285760,21.53,77513.67,70.2,-0.30605,0.00034,16.78263]
[1777070288283,21.53,77505.19,70.2,-0.30893,0.00034,16.85001]
[1777070289353,21.53,77505.15,70.2,-0.30894,0.00034,16.85022]
[1777070294963,21.52,77504.66,70.2,-0.30908,0.00034,16.85342]
[1777070297418,21.52,77504.67,70.2,-0.30906,0.00034,16.8531]
[1777070302460,21.52,77505.13,70.2,-0.3089,0.00034,16.84916]
[1777070308055,21.52,77507.3,70.2,-0.30814,0.00034,16.83147]
[1777070318124,21.51,77507.3,70.2,-0.30807,0.00034,16.82573]
[1777070321146,21.51,77501.05,70.2,-0.3102,0.00034,16.87518]
[1777070324540,21.51,77500.84,70.2,-0.31026,0.00034,16.87654]
[1777070324681,21.51,77500.84,70.2,-0.31026,0.00034,16.87654]
[1777070324835,21.51,77500.84,70.2,-0.31026,0.00034,16.87654]
[1777070324925,21.51,77500.84,70.2,-0.31026,0.00034,16.87654]
[1777070324963,21.51,77500.84,70.2,-0.31026,0.00034,16.87644]
[1777070326034,21.51,77487.0,70.2,-0.31503,0.00035,16.98476]
[1777070327108,21.51,77481.04,70.2,-0.31709,0.00035,17.03063]
[1777070332231,21.51,77479.72,70.2,-0.31753,0.00035,17.04038]
[1777070335295,21.51,77479.68,70.2,-0.31753,0.00035,17.04045]
[1777070335491,21.51,77479.68,70.2,-0.31753,0.00035,17.04045]
[1777070335844,21.51,77479.68,70.2,-0.31753,0.00035,17.04045]
[1777070335907,21.51,77479.68,70.2,-0.31753,0.00035,17.04045]
[1777070335981,21.51,77468.2,70.2,-0.32152,0.00035,17.1273]
[1777070337003,21.51,77461.31,70.2,-0.32392,0.00035,17.17859]
[1777070337188,21.51,77461.31,70.2,-0.32392,0.00035,17.17859]
[1777070337435,21.51,77461.31,70.2,-0.32392,0.00035,17.17859]
[1777070337923,21.51,77456.42,70.2,-0.32563,0.00035,17.21456]
[1777070339184,21.51,77441.63,70.2,-0.33083,0.00035,17.32179]
[1777070341073,21.5,77425.61,70.2,-0.33649,0.00036,17.43449]
[1777070342228,21.5,77422.98,70.3,-0.33742,0.00036,17.45256]
[1777070342248,21.5,77422.98,70.3,-0.33742,0.00036,17.45256]
[1777070342252,21.5,77422.98,70.3,-0.33742,0.00036,17.45256]
[1777070342260,21.5,77422.98,70.3,-0.33742,0.00036,17.45256]
[1777070342720,21.5,77420.7,70.3,-0.33822,0.00036,17.46812]
[1777070344884,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070345714,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070345795,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070345918,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070345973,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070346101,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070346231,21.5,77415.41,70.3,-0.3401,0.00036,17.50409]
[1777070346174,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346342,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346347,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346395,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346493,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346618,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070346754,21.5,77416.24,70.3,-0.3398,0.00036,17.49833]
[1777070347172,21.5,77376.55,70.3,-0.35407,0.00036,17.75753]
[1777070347383,21.5,77376.55,70.3,-0.35407,0.00036,17.75753]
[1777070347589,21.5,77376.55,70.3,-0.35407,0.00036,17.75753]
[1777070348176,21.5,77346.93,70.3,-0.36485,0.00037,17.93594]
[1777070348221,21.5,77346.93,70.3,-0.36485,0.00037,17.93594]
[1777070348499,21.5,77339.79,70.3,-0.36746,0.00037,17.97688]
[1777070350022,21.5,77339.79,70.3,-0.36746,0.00037,17.97688]
[1777070350069,21.5,77339.79,70.3,-0.36746,0.00037,17.97688]
[1777070350100,21.5,77339.79,70.3,-0.36746,0.00037,17.97688]
[1777070350111,21.5,77339.79,70.3,-0.36746,0.00037,17.97688]
[1777070350165,21.5,77340.14,70.3,-0.36733,0.00037,17.97483]
[1777070350273,21.5,77340.14,70.3,-0.36733,0.00037,17.97483]
[1777070351067,21.49,77347.38,70.3,-0.36465,0.00037,17.93268]
[1777070353873,21.48,77351.73,70.3,-0.363,0.00037,17.90628]
[1777070354162,21.48,77350.09,70.3,-0.36358,0.00037,17.91558]
[1777070357368,21.48,77347.7,70.3,-0.36445,0.00037,17.92958]
[1777070357403,21.48,77347.7,70.3,-0.36445,0.00037,17.92958]
[1777070358206,21.48,77347.7,70.3,-0.36445,0.00037,17.92958]
[1777070357409,21.48,77349.91,70.3,-0.36364,0.00037,17.91657]
[1777070358630,21.48,77349.91,70.3,-0.36364,0.00037,17.91657]
[1777070358883,21.48,77351.91,70.3,-0.36291,0.00037,17.90482]
[1777070360842,21.48,77354.3,70.3,-0.36201,0.00037,17.89037]
[1777070362947,21.47,77355.41,70.3,-0.36159,0.00037,17.88354]
[1777070363848,21.47,77355.22,70.3,-0.36166,0.00037,17.88465]
[1777070363944,21.47,77353.94,70.3,-0.36213,0.00037,17.89223]
[1777070364468,21.47,77353.94,70.3,-0.36213,0.00037,17.89223]
[1777070366577,21.47,77354.67,70.3,-0.36187,0.00037,17.88796]
[1777070368571,21.47,77357.62,70.3,-0.36079,0.00037,17.87046]
[1777070374005,21.48,77357.7,70.3,-0.36077,0.00037,17.86558]
[1777070375618,21.48,77361.47,70.3,-0.35939,0.00036,17.84298]
[1777070375659,21.48,77361.47,70.3,-0.35939,0.00036,17.84298]
[1777070375903,21.48,77361.47,70.3,-0.35939,0.00036,17.84298]
[1777070375982,21.48,77361.05,70.3,-0.35955,0.00036,17.84556]
[1777070376247,21.48,77361.05,70.3,-0.35955,0.00036,17.84556]
[1777070376259,21.48,77361.05,70.3,-0.35955,0.00036,17.84556]
[1777070376833,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377689,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377721,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377730,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377757,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377774,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070377876,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070378055,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070378118,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070378178,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070378300,21.48,77363.73,70.3,-0.35857,0.00036,17.82935]
[1777070378201,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070378366,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070378729,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070378758,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070378774,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070379036,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070379182,21.48,77363.99,70.3,-0.35848,0.00036,17.82774]
[1777070379239,21.48,77308.59,70.3,-0.37886,0.00037,18.14104]
[1777070379913,21.48,77308.59,70.3,-0.37886,0.00037,18.14104]
[1777070380138,21.48,77308.59,70.3,-0.37886,0.00037,18.14104]
[1777070380240,21.48,77296.84,70.3,-0.38325,0.00037,18.20162]
[1777070380758,21.48,77296.84,70.3,-0.38325,0.00037,18.20162]
[1777070380860,21.48,77296.84,70.3,-0.38325,0.00037,18.20162]
[1777070381918,21.48,77296.4,70.3,-0.3834,0.00037,18.2037]
[1777070381987,21.48,77296.4,70.3,-0.3834,0.00037,18.2037]
[1777070382167,21.48,77308.54,70.3,-0.37888,0.00037,18.14126]
[1777070383057,21.47,77314.49,70.3,-0.37664,0.00037,18.10947]
[1777070383490,21.47,77314.49,70.3,-0.37664,0.00037,18.10947]
[1777070383586,21.47,77314.49,70.3,-0.37664,0.00037,18.10947]
[1777070383881,21.47,77314.49,70.3,-0.37664,0.00037,18.10947]
[1777070383887,21.47,77326.82,70.3,-0.37207,0.00037,18.04246]
[1777070387042,21.47,77327.37,70.3,-0.37186,0.00037,18.03941]
[1777070387053,21.47,77328.2,70.3,-0.37156,0.00037,18.03481]
[1777070387391,21.47,77328.2,70.3,-0.37156,0.00037,18.03481]
[1777070388439,21.47,77331.79,70.3,-0.37023,0.00037,18.01479]
[1777070388629,21.47,77332.63,70.3,-0.36992,0.00037,18.01005]
[1777070391512,21.47,77335.63,70.3,-0.36881,0.00037,17.9931]
[1777070391650,21.47,77337.54,70.3,-0.3681,0.00037,17.98225]
[1777070392385,21.47,77337.54,70.3,-0.3681,0.00037,17.98225]
[1777070392816,21.47,77337.62,70.3,-0.36807,0.00037,17.98178]
[1777070398699,21.47,77340.37,70.3,-0.36707,0.00037,17.96625]
[1777070403016,21.47,77342.72,70.3,-0.36621,0.00037,17.95283]
[1777070403265,21.47,77342.72,70.3,-0.36621,0.00037,17.95283]
[1777070403224,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070403354,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070403396,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070403492,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070403633,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070403939,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070404058,21.47,77343.31,70.3,-0.366,0.00037,17.94945]
[1777070404198,21.47,77375.51,70.3,-0.35424,0.00036,17.75594]
[1777070404409,21.47,77375.51,70.3,-0.35424,0.00036,17.75594]
[1777070405226,21.47,77375.51,70.3,-0.35424,0.00036,17.75594]
[1777070405217,21.47,77383.57,70.3,-0.35131,0.00036,17.705]
[1777070405321,21.47,77383.57,70.3,-0.35131,0.00036,17.705]
[1777070405749,21.47,77387.15,70.3,-0.35002,0.00036,17.68206]
[1777070406366,21.47,77387.15,70.3,-0.35002,0.00036,17.68206]
[1777070406710,21.47,77387.15,70.3,-0.35002,0.00036,17.68206]
[1777070408746,21.47,77392.84,70.3,-0.34796,0.00036,17.6452]
[1777070409327,21.47,77393.05,70.3,-0.34788,0.00036,17.64383]
[1777070409935,21.47,77393.05,70.3,-0.34788,0.00036,17.64383]
[1777070413443,21.47,77394.07,70.3,-0.3475,0.00036,17.63694]
[1777070414261,21.47,77394.07,70.3,-0.3475,0.00036,17.63694]
[1777070414194,21.47,77394.9,70.3,-0.3472,0.00036,17.63147]
[1777070414366,21.47,77394.9,70.3,-0.3472,0.00036,17.63147]
[1777070414414,21.47,77394.9,70.3,-0.3472,0.00036,17.63147]
[1777070414424,21.47,77394.9,70.3,-0.3472,0.00036,17.63147]
[1777070414445,21.47,77394.9,70.3,-0.3472,0.00036,17.63147]
[1777070415235,21.47,77379.09,70.3,-0.35291,0.00036,17.73287]
[1777070416232,21.47,77370.98,70.3,-0.35585,0.00036,17.78348]
[1777070417587,21.47,77368.97,70.3,-0.35658,0.00036,17.79582]
[1777070418399,21.47,77370.61,70.3,-0.35598,0.00036,17.78563]
[1777070418867,21.47,77370.61,70.3,-0.35598,0.00036,17.78563]
[1777070419118,21.47,77360.14,70.3,-0.35979,0.00037,17.84947]
[1777070422079,21.46,77363.31,70.3,-0.35863,0.00036,17.8302]
[1777070425544,21.46,77363.03,70.3,-0.35872,0.00036,17.83175]
[1777070425889,21.46,77362.99,70.3,-0.35873,0.00036,17.83196]
[1777070430595,21.46,77360.38,70.3,-0.35967,0.00037,17.84747]
[1777070430600,21.46,77360.38,70.3,-0.35967,0.00037,17.84747]
[1777070430631,21.46,77360.38,70.3,-0.35967,0.00037,17.84747]
[1777070430924,21.46,77359.72,70.3,-0.35991,0.00037,17.85138]
[1777070433134,21.46,77358.12,70.3,-0.36046,0.00037,17.85595]
[1777070437037,21.46,77356.08,70.3,-0.36119,0.00037,17.86799]
[1777070437138,21.46,77355.27,70.3,-0.36149,0.00037,17.87277]
[1777070440702,21.46,77351.77,70.3,-0.36277,0.00037,17.89348]
[1777070440994,21.46,77353.35,70.3,-0.36219,0.00037,17.88411]
[1777070442739,21.46,77355.89,70.3,-0.36125,0.00037,17.86894]
[1777070443007,21.46,77356.26,70.3,-0.36111,0.00037,17.86668]
[1777070447126,21.45,77355.6,70.3,-0.36135,0.00037,17.87044]
[1777070447228,21.45,77357.43,70.3,-0.36066,0.00037,17.85931]
[1777070452783,21.45,77357.76,70.3,-0.36053,0.00037,17.85709]
[1777070458274,21.44,77357.67,70.3,-0.36053,0.00037,17.85707]
[1777070459668,21.44,77358.21,70.3,-0.36032,0.00037,17.85366]
[1777070459882,21.44,77358.21,70.3,-0.36032,0.00037,17.85366]
[1777070459912,21.44,77358.21,70.3,-0.36032,0.00037,17.85366]
[1777070459920,21.44,77358.21,70.3,-0.36032,0.00037,17.85366]
[1777070459986,21.44,77358.21,70.3,-0.36032,0.00037,17.85366]
[1777070465164,21.44,77355.33,70.3,-0.36136,0.00037,17.87066]
[1777070470199,21.44,77351.13,70.3,-0.36289,0.00037,17.89535]
[1777070474549,21.44,77351.25,70.3,-0.36283,0.00037,17.89442]
[1777070480020,21.43,77351.73,70.3,-0.36264,0.00037,17.89141]
[1777070480030,21.43,77351.73,70.3,-0.36264,0.00037,17.89141]
[1777070481233,21.43,77352.2,70.3,-0.36247,0.00037,17.88856]
[1777070481325,21.43,77352.2,70.3,-0.36247,0.00037,17.88856]
[1777070481276,21.43,77350.07,70.3,-0.36325,0.00037,17.90114]
[1777070481589,21.43,77350.07,70.3,-0.36325,0.00037,17.90114]
[1777070482258,21.43,77350.07,70.3,-0.36325,0.00037,17.90114]
[1777070482285,21.43,77344.87,70.3,-0.36516,0.00037,17.9316]
[1777070487318,21.43,77347.69,70.3,-0.36411,0.00037,17.91501]
[1777070492353,21.43,77347.46,70.3,-0.36416,0.00037,17.9112]
[1777070493137,21.43,77347.46,70.3,-0.36416,0.00037,17.9112]
[1777070498395,21.43,77347.73,70.3,-0.36405,0.00037,17.90946]
[1777070503430,21.43,77344.26,70.3,-0.36532,0.00037,17.92959]
[1777070508465,21.43,77344.82,70.3,-0.3651,0.00037,17.92615]
[1777070513127,21.42,77344.68,70.3,-0.36515,0.00037,17.92692]
[1777070513163,21.42,77344.68,70.3,-0.36515,0.00037,17.92692]
[1777070513198,21.42,77344.68,70.3,-0.36515,0.00037,17.92692]
[1777070513281,21.42,77344.68,70.3,-0.36514,0.00037,17.92675]
[1777070514506,21.42,77350.14,70.3,-0.36313,0.00037,17.89467]
[1777070517335,21.42,77351.06,70.3,-0.36278,0.00037,17.88915]
[1777070517346,21.42,77351.06,70.3,-0.36278,0.00037,17.88915]
[1777070517356,21.42,77351.06,70.3,-0.36278,0.00037,17.88915]
[1777070517494,21.42,77351.86,70.3,-0.36248,0.00037,17.88429]
[1777070517592,21.42,77351.86,70.3,-0.36248,0.00037,17.88429]
[1777070517875,21.42,77360.25,70.3,-0.3594,0.00037,17.83391]
[1777070518919,21.42,77349.87,70.3,-0.36321,0.00037,17.89593]
[1777070520809,21.42,77349.0,70.3,-0.36353,0.00037,17.90106]
[1777070523525,21.42,77350.5,70.3,-0.36296,0.00037,17.89194]
[1777070527935,21.41,77352.9,70.3,-0.36207,0.00037,17.87751]
[1777070534803,21.41,77349.7,70.3,-0.36323,0.00037,17.8962]
[1777070540772,21.41,77350.18,70.3,-0.36303,0.00037,17.89311]
[1777070545773,21.41,77349.69,70.3,-0.36321,0.00037,17.89587]
[1777070552773,21.41,77350.23,70.3,-0.36297,0.00037,17.88752]
[1777070554598,21.41,77350.23,70.3,-0.36297,0.00037,17.88752]
[1777070562843,21.4,77350.23,70.3,-0.36296,0.00037,17.88744]
[1777070567281,21.4,77350.26,70.3,-0.36295,0.00037,17.88726]
[1777070567304,21.4,77350.26,70.3,-0.36295,0.00037,17.88726]
[1777070567366,21.4,77350.26,70.3,-0.36295,0.00037,17.88726]
[1777070567383,21.4,77350.26,70.3,-0.36295,0.00037,17.88725]
[1777070572125,21.41,77349.89,70.3,-0.36309,0.00037,17.88959]
[1777070572135,21.41,77349.89,70.3,-0.36309,0.00037,17.88959]
[1777070572142,21.41,77349.89,70.3,-0.36309,0.00037,17.88959]
[1777070573921,21.41,77344.9,70.3,-0.36494,0.00037,17.91898]
[1777070576073,21.41,77344.93,70.3,-0.36493,0.00037,17.91881]
[1777070576117,21.41,77344.93,70.3,-0.36493,0.00037,17.91883]
[1777070578661,21.41,77344.84,70.3,-0.36496,0.00037,17.91932]
[1777070584998,21.4,77345.89,70.3,-0.36455,0.00037,17.91286]
[1777070590033,21.4,77345.19,70.3,-0.36479,0.00037,17.91668]
[1777070595068,21.4,77345.28,70.3,-0.36474,0.00037,17.91583]
[1777070600106,21.39,77345.48,70.3,-0.36465,0.00037,17.91431]
[1777070606531,21.39,77346.17,70.3,-0.36437,0.00037,17.90998]
[1777070612190,21.38,77347.47,70.3,-0.36383,0.00037,17.89677]
[1777070617226,21.38,77346.19,70.3,-0.36428,0.00037,17.90399]
[1777070622259,21.38,77346.3,70.3,-0.36423,0.00037,17.90308]
[1777070625936,21.38,77347.31,70.3,-0.36385,0.00037,17.89706]
[1777070626632,21.38,77347.31,70.3,-0.36384,0.00037,17.89698]
[1777070626650,21.38,77347.31,70.3,-0.36384,0.00037,17.89698]
[1777070628444,21.38,77344.15,70.3,-0.36501,0.00037,17.91546]
[1777070628482,21.38,77342.9,70.3,-0.36546,0.00037,17.92269]
[1777070629309,21.38,77337.25,70.3,-0.36755,0.00037,17.9553]
[1777070629900,21.38,77337.25,70.3,-0.36755,0.00037,17.9553]
[1777070630283,21.38,77337.25,70.3,-0.36755,0.00037,17.9553]
[1777070630315,21.38,77336.01,70.3,-0.36801,0.00037,17.96236]
[1777070633337,21.38,77330.7,70.3,-0.36997,0.00037,17.99243]
[1777070634447,21.38,77330.7,70.3,-0.36997,0.00037,17.99243]
[1777070634573,21.38,77330.82,70.3,-0.36992,0.00037,17.99173]
[1777070635443,21.38,77330.82,70.3,-0.36992,0.00037,17.99173]
[1777070640532,21.37,77329.81,70.3,-0.3703,0.00037,17.99737]
[1777070640725,21.37,77329.81,70.3,-0.3703,0.00037,17.99737]
[1777070640876,21.37,77329.81,70.3,-0.3703,0.00037,17.99737]
[1777070640990,21.37,77329.81,70.3,-0.3703,0.00037,17.99737]
[1777070641393,21.37,77329.66,70.3,-0.37035,0.00037,17.9982]
[1777070642867,21.37,77329.93,70.3,-0.37025,0.00037,17.99666]
[1777070643407,21.37,77329.89,70.3,-0.37026,0.00037,17.99686]
[1777070643701,21.37,77329.89,70.3,-0.37026,0.00037,17.99686]
[1777070644627,21.37,77328.75,70.3,-0.37069,0.00037,18.00326]
[1777070650456,21.37,77329.67,70.3,-0.37035,0.00037,17.99813]
[1777070650827,21.37,77329.67,70.3,-0.37035,0.00037,17.99813]
[1777070651463,21.37,77330.2,70.3,-0.37015,0.00037,17.99516]
[1777070651686,21.37,77330.2,70.3,-0.37015,0.00037,17.99516]
[1777070652470,21.37,77332.01,70.3,-0.36948,0.00037,17.98493]
[1777070655730,21.37,77332.13,70.3,-0.36944,0.00037,17.98429]
[1777070661290,21.37,77329.13,70.3,-0.37055,0.00037,18.0012]
[1777070661299,21.37,77329.13,70.3,-0.37055,0.00037,18.0012]
[1777070661372,21.37,77329.13,70.3,-0.37055,0.00037,18.0012]
[1777070663424,21.37,77329.13,70.3,-0.37055,0.00037,18.0012]
[1777070663435,21.37,77329.13,70.3,-0.37055,0.00037,18.0012]
[1777070665510,21.37,77327.07,70.3,-0.37131,0.00037,18.01267]
[1777070670596,21.37,77323.48,70.3,-0.37263,0.00037,18.03239]
[1777070671597,21.37,77323.48,70.3,-0.37263,0.00037,18.03239]
[1777070671602,21.37,77324.02,70.3,-0.3724,0.00037,18.0244]
[1777070675722,21.37,77324.1,70.3,-0.37237,0.00037,18.02389]
[1777070675802,21.37,77322.72,70.3,-0.37288,0.00037,18.03148]
[1777070676764,21.37,77322.72,70.3,-0.37288,0.00037,18.03148]
[1777070679857,21.37,77327.15,70.3,-0.37123,0.00037,18.00684]
[1777070679958,21.37,77325.03,70.3,-0.37201,0.00037,18.01862]
[1777070681055,21.37,77325.03,70.3,-0.37201,0.00037,18.01862]
[1777070682674,21.37,77324.58,70.3,-0.37218,0.00037,18.0211]
[1777070683983,21.37,77326.21,70.3,-0.37157,0.00037,18.01203]
[1777070684085,21.37,77326.52,70.3,-0.37146,0.00037,18.0103]
[1777070686049,21.37,77326.52,70.3,-0.37146,0.00037,18.0103]
[1777070686353,21.37,77326.52,70.3,-0.37146,0.00037,18.0103]
[1777070686455,21.37,77325.1,70.3,-0.37198,0.00037,18.01816]
[1777070687400,21.37,77325.1,70.3,-0.37198,0.00037,18.01816]
[1777070687484,21.37,77325.1,70.3,-0.37198,0.00037,18.01816]
[1777070690185,21.37,77324.84,70.3,-0.37208,0.00037,18.01959]
[1777070690195,21.37,77324.84,70.3,-0.37208,0.00037,18.01959]
[1777070690286,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070691849,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070691860,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070692402,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070692405,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070692461,21.37,77324.84,70.3,-0.37208,0.00037,18.01957]
[1777070692452,21.37,77324.84,70.3,-0.37207,0.00037,18.01953]
[1777070692634,21.37,77324.84,70.3,-0.37207,0.00037,18.01953]
[1777070693561,21.37,77313.48,70.3,-0.37631,0.00037,18.08155]
[1777070700328,21.37,77313.96,70.3,-0.37611,0.00037,18.07877]
[1777070700339,21.37,77313.96,70.3,-0.37611,0.00037,18.07877]
[1777070700909,21.37,77314.07,70.3,-0.37607,0.00037,18.0781]
[1777070700994,21.36,77315.74,70.3,-0.37544,0.00037,18.06907]
[1777070701983,21.36,77315.74,70.3,-0.37544,0.00037,18.06907]
[1777070702085,21.36,77320.91,70.3,-0.37351,0.00037,18.04088]
[1777070703425,21.36,77320.91,70.3,-0.37351,0.00037,18.04088]
[1777070703464,21.36,77320.91,70.3,-0.37351,0.00037,18.04088]
[1777070703538,21.36,77320.91,70.3,-0.37351,0.00037,18.04088]
[1777070703471,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703641,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703655,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703683,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703690,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703867,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703885,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070703944,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070704250,21.36,77320.58,70.3,-0.37364,0.00037,18.04267]
[1777070704307,21.36,77331.21,70.3,-0.36968,0.00037,17.98346]
[1777070704670,21.36,77331.21,70.3,-0.36968,0.00037,17.98346]
[1777070705164,21.36,77331.21,70.3,-0.36968,0.00037,17.98346]
[1777070705170,21.36,77331.21,70.3,-0.36968,0.00037,17.98346]
[1777070705371,21.36,77346.82,70.3,-0.3639,0.00037,17.89333]
[1777070706726,21.36,77346.74,70.3,-0.36393,0.00037,17.89371]
[1777070707278,21.36,77346.74,70.3,-0.36393,0.00037,17.89371]
[1777070707406,21.36,77346.74,70.3,-0.36393,0.00037,17.89371]
[1777070707440,21.36,77346.74,70.3,-0.36393,0.00037,17.89371]
[1777070707535,21.36,77347.37,70.3,-0.36369,0.00037,17.88992]
[1777070707591,21.36,77347.37,70.3,-0.36369,0.00037,17.88992]
[1777070707714,21.36,77347.37,70.3,-0.36369,0.00037,17.88992]
[1777070707856,21.36,77340.88,70.3,-0.36608,0.00037,17.92784]
[1777070710876,21.36,77333.74,70.3,-0.36871,0.00037,17.96862]
[1777070711929,21.36,77333.74,70.3,-0.36871,0.00037,17.96862]
[1777070711940,21.36,77333.74,70.3,-0.36871,0.00037,17.96862]
[1777070712482,21.36,77333.58,70.3,-0.36877,0.00037,17.96944]
[1777070713001,21.36,77327.57,70.3,-0.37099,0.00037,18.00329]
[1777070715357,21.36,77328.07,70.3,-0.3708,0.00037,18.00043]
[1777070715458,21.35,77328.09,70.3,-0.37079,0.00037,18.00026]
[1777070717182,21.35,77328.46,70.3,-0.37065,0.00037,17.99815]
[1777070717524,21.35,77328.95,70.3,-0.37047,0.00037,17.99536]
[1777070720506,21.35,77332.34,70.3,-0.3692,0.00037,17.9761]
[1777070720850,21.35,77334.26,70.3,-0.36849,0.00037,17.96513]
[1777070720946,21.35,77333.7,70.3,-0.36869,0.00037,17.96826]
[1777070725982,21.35,77334.61,70.3,-0.36833,0.00037,17.96275]
[1777070729425,21.35,77334.69,70.3,-0.3683,0.00037,17.96217]
[1777070733024,21.34,77334.41,70.3,-0.36835,0.00037,17.95849]
[1777070739072,21.34,77333.96,70.3,-0.36849,0.00037,17.96063]
[1777070740501,21.34,77333.96,70.3,-0.36849,0.00037,17.96063]
[1777070743048,21.34,77330.61,70.3,-0.36972,0.00037,17.97948]
[1777070743101,21.34,77329.39,70.3,-0.37017,0.00037,17.9863]
[1777070743889,21.34,77329.39,70.3,-0.37017,0.00037,17.9863]
[1777070744108,21.34,77329.22,70.3,-0.37023,0.00037,17.9872]
[1777070749143,21.33,77329.49,70.3,-0.37011,0.00037,17.9853]
[1777070754975,21.33,77329.8,70.3,-0.36997,0.00037,17.9832]
[1777070762234,21.32,77329.8,70.3,-0.36994,0.00037,17.98265]
[1777070762705,21.32,77329.8,70.3,-0.36994,0.00037,17.98265]
[1777070762783,21.32,77329.8,70.3,-0.36994,0.00037,17.98265]
[1777070766053,21.32,77331.65,70.3,-0.36924,0.00037,17.97199]
[1777070766128,21.32,77331.65,70.3,-0.36924,0.00037,17.97199]
[1777070766261,21.32,77337.25,70.3,-0.36715,0.00037,17.93989]
[1777070766831,21.32,77337.25,70.3,-0.36715,0.00037,17.93989]
[1777070766978,21.32,77337.25,70.3,-0.36715,0.00037,17.93989]
[1777070767269,21.32,77345.69,70.3,-0.36402,0.00037,17.89063]
[1777070768480,21.32,77345.69,70.3,-0.36402,0.00037,17.89063]
[1777070768609,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070768946,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070768989,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070768995,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070769035,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070769195,21.32,77348.03,70.3,-0.36315,0.00037,17.87671]
[1777070769599,21.32,77361.74,70.3,-0.3581,0.00037,17.79389]
[1777070770307,21.32,77361.74,70.3,-0.3581,0.00037,17.79389]
[1777070772847,21.31,77363.91,70.3,-0.35728,0.00037,17.78024]
[1777070773310,21.31,77364.3,70.3,-0.35713,0.00037,17.77775]
[1777070777320,21.31,77364.31,70.3,-0.35711,0.00037,17.77737]
[1777070777823,21.31,77365.38,70.3,-0.35671,0.00037,17.77065]
[1777070777825,21.31,77365.38,70.3,-0.35671,0.00037,17.77065]
[1777070778346,21.31,77371.6,70.3,-0.35443,0.00037,17.73172]
[1777070779007,21.31,77371.6,70.3,-0.35443,0.00037,17.73172]
[1777070779576,21.31,77374.5,70.3,-0.35336,0.00037,17.71327]
[1777070782604,21.3,77374.51,70.3,-0.35334,0.00037,17.7129]
[1777070782664,21.3,77374.51,70.3,-0.35334,0.00037,17.7129]
[1777070782772,21.3,77374.62,70.3,-0.35329,0.00037,17.71205]
[1777070783581,21.3,77382.83,70.3,-0.35028,0.00036,17.65935]
[1777070788481,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788485,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788490,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788616,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788627,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788633,21.3,77384.54,70.3,-0.34963,0.00036,17.64784]
[1777070788558,21.3,77384.58,70.3,-0.34961,0.00036,17.64748]
[1777070788674,21.3,77384.58,70.3,-0.34961,0.00036,17.64748]
[1777070788873,21.3,77384.58,70.3,-0.34961,0.00036,17.64748]
[1777070788912,21.3,77384.58,70.3,-0.34961,0.00036,17.64748]
[1777070789424,21.29,77395.07,70.3,-0.34578,0.00036,17.57842]
[1777070793741,21.29,77398.08,70.3,-0.34462,0.00036,17.55258]
[1777070793809,21.29,77398.08,70.3,-0.34462,0.00036,17.55258]
[1777070794460,21.29,77390.98,70.3,-0.34719,0.00036,17.59956]
[1777070799495,21.25,77386.24,70.3,-0.34865,0.00037,17.62573]
[1777070804695,21.22,77385.75,70.3,-0.34865,0.00037,17.62562]
[1777070804702,21.22,77385.75,70.3,-0.34865,0.00037,17.62562]
[1777070804761,21.22,77385.75,70.3,-0.34865,0.00037,17.62562]
[1777070804778,21.22,77385.75,70.3,-0.34865,0.00037,17.62562]
[1777070805537,21.19,77392.44,70.3,-0.34602,0.00037,17.57786]
[1777070806156,21.19,77392.44,70.3,-0.34602,0.00037,17.57786]
[1777070806647,21.18,77399.73,70.3,-0.34327,0.00036,17.52713]
[1777070807939,21.17,77401.19,70.3,-0.34267,0.00036,17.51587]
[1777070808557,21.16,77401.69,70.3,-0.34242,0.00036,17.51121]
[1777070814558,21.12,77404.37,70.3,-0.34118,0.00036,17.48777]
[1777070819637,21.03,77406.07,70.3,-0.33991,0.00037,17.4633]
[1777070820873,21.02,77402.09,70.3,-0.3413,0.00037,17.48954]
[1777070821378,21.02,77402.09,70.3,-0.3413,0.00037,17.48954]
[1777070821651,21.01,77390.78,70.3,-0.34537,0.00037,17.5653]
[1777070826685,21.0,77386.63,70.3,-0.34687,0.00037,17.59267]
[1777070827889,21.0,77386.63,70.3,-0.34687,0.00037,17.59257]
[1777070827911,21.0,77386.63,70.3,-0.34687,0.00037,17.59257]
[1777070828023,21.0,77386.63,70.3,-0.34687,0.00037,17.59257]
[1777070828688,20.99,77386.09,70.3,-0.34701,0.00037,17.59514]
[1777070829232,20.99,77366.04,70.3,-0.35444,0.00037,17.7262]
[1777070834769,20.99,77363.48,70.3,-0.35537,0.00037,17.74222]
[1777070834775,20.99,77363.48,70.3,-0.35537,0.00037,17.74222]
[1777070834777,20.99,77363.48,70.3,-0.35537,0.00037,17.74222]
[1777070840502,20.98,77364.4,70.3,-0.355,0.00037,17.73577]
[1777070846068,20.98,77368.43,70.3,-0.35348,0.00037,17.70967]
[1777070850032,20.98,77368.47,70.3,-0.35346,0.00037,17.70922]
[1777070850110,20.98,77368.47,70.3,-0.35346,0.00037,17.70922]
[1777070850210,20.98,77368.8,70.3,-0.35333,0.00037,17.707]
[1777070851335,20.98,77368.8,70.3,-0.35333,0.00037,17.707]
[1777070851358,20.98,77368.8,70.3,-0.35333,0.00037,17.707]
[1777070851791,20.98,77370.61,70.3,-0.35262,0.00037,17.69017]
[1777070852630,20.98,77382.18,70.3,-0.34832,0.00037,17.6142]
[1777070853366,20.98,77382.18,70.3,-0.34832,0.00037,17.6142]
[1777070853398,20.98,77385.63,70.3,-0.34704,0.00037,17.59114]
[1777070859037,20.97,77386.0,70.3,-0.34688,0.00037,17.58831]
[1777070860729,20.97,77380.94,70.3,-0.34871,0.00037,17.62115]
[1777070866729,20.96,77380.35,70.3,-0.34886,0.00037,17.62381]
[1777070871955,20.95,77375.43,70.3,-0.35066,0.00037,17.65574]
[1777070872358,20.95,77374.83,70.3,-0.35088,0.00037,17.65958]
[1777070877418,20.95,77373.93,70.3,-0.35119,0.00037,17.66509]
[1777070879436,20.95,77373.86,70.3,-0.35121,0.00037,17.66548]
[1777070879639,20.95,77373.86,70.3,-0.35121,0.00037,17.6654]
[1777070882442,20.95,77368.22,70.3,-0.3533,0.00037,17.70195]
[1777070886415,20.94,77364.76,70.3,-0.35458,0.00037,17.72401]
[1777070886517,20.94,77363.33,70.3,-0.35511,0.00037,17.73308]
[1777070892142,20.94,77358.16,70.3,-0.35703,0.00037,17.7656]
[1777070894425,20.94,77358.16,70.3,-0.35703,0.00037,17.7656]
[1777070894626,20.94,77357.8,70.3,-0.35716,0.00037,17.76777]
[1777070895813,20.94,77356.95,70.3,-0.35748,0.00037,17.77312]
[1777070896173,20.94,77356.95,70.3,-0.35748,0.00037,17.77312]
[1777070902212,20.94,77355.48,70.3,-0.35803,0.00037,17.78231]
[1777070903505,20.94,77355.48,70.3,-0.35803,0.00037,17.78231]
[1777070903606,20.94,77355.48,70.3,-0.35803,0.00037,17.78231]
[1777070905233,20.94,77360.62,70.3,-0.3561,0.00037,17.74986]
[1777070910269,20.94,77362.5,70.3,-0.35539,0.00037,17.73782]
[1777070915304,20.94,77362.83,70.3,-0.35523,0.00037,17.73064]
[1777070921348,20.94,77361.93,70.3,-0.35556,0.00037,17.73627]
[1777070922439,20.94,77361.93,70.3,-0.35556,0.00037,17.73627]
[1777070924245,20.94,77359.77,70.3,-0.35637,0.00037,17.74994]
[1777070929404,20.94,77360.1,70.3,-0.35624,0.00037,17.7477]
[1777070934438,20.93,77358.19,70.3,-0.35694,0.00037,17.75966]
[1777070939474,20.93,77357.86,70.3,-0.35706,0.00037,17.76158]
[1777070943479,20.93,77357.12,70.3,-0.35733,0.00037,17.76614]
[1777070943695,20.93,77357.12,70.3,-0.35733,0.00037,17.76614]
[1777070949445,20.93,77356.18,70.3,-0.35767,0.00037,17.77184]
[1777070949466,20.93,77356.18,70.3,-0.35767,0.00037,17.77184]
[1777070949544,20.93,77354.63,70.3,-0.35825,0.00037,17.78151]
[1777070950677,20.93,77347.92,70.3,-0.36077,0.00038,17.82311]
[1777070952037,20.93,77345.97,70.3,-0.3615,0.00038,17.83503]
[1777070952139,20.93,77345.97,70.3,-0.3615,0.00038,17.83503]
[1777070952779,20.93,77339.78,70.3,-0.36383,0.00038,17.87255]
[1777070954611,20.93,77338.41,70.3,-0.36435,0.00038,17.8808]
[1777070960777,20.93,77333.66,70.3,-0.36615,0.00038,17.90923]
[1777070961628,20.93,77333.3,70.3,-0.36629,0.00038,17.91142]
[1777070963463,20.93,77333.3,70.3,-0.36629,0.00038,17.91142]
[1777070963642,20.93,77334.95,70.3,-0.36567,0.00038,17.90173]
[1777070964649,20.93,77341.53,70.3,-0.36319,0.00038,17.86232]
[1777070970195,20.93,77341.51,70.3,-0.36321,0.00038,17.86261]
[1777070975726,20.94,77337.72,70.3,-0.36461,0.00038,17.88058]
[1777070980851,20.94,77337.27,70.3,-0.36479,0.00038,17.88338]
[1777070981809,20.94,77337.27,70.3,-0.36479,0.00038,17.88338]
[1777070981869,20.94,77337.27,70.3,-0.36479,0.00038,17.8834]
[1777070982775,20.94,77336.24,70.3,-0.36518,0.00038,17.88961]
[1777070987811,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988200,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988465,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988518,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988528,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988547,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988683,20.94,77335.78,70.3,-0.36538,0.00038,17.89263]
[1777070988819,20.94,77352.3,70.3,-0.35916,0.00038,17.79227]
[1777070989826,20.94,77359.79,70.3,-0.35636,0.00037,17.74532]
[1777070990514,20.94,77359.79,70.3,-0.35636,0.00037,17.74532]
[1777070996709,20.94,77359.82,70.3,-0.35635,0.00037,17.74526]
[1777070996712,20.94,77359.82,70.3,-0.35635,0.00037,17.74526]
[1777070996758,20.94,77359.82,70.3,-0.35635,0.00037,17.74526]
[1777070996803,20.94,77359.82,70.3,-0.35636,0.00037,17.74531]
[1777070996875,20.94,77353.26,70.3,-0.35881,0.00037,17.78647]
[1777071003431,20.94,77350.64,70.3,-0.3598,0.00038,17.80285]
[1777071009890,20.95,77351.15,70.3,-0.35963,0.00038,17.79994]
[1777071015004,20.95,77352.35,70.3,-0.35919,0.00037,17.79281]
[1777071019452,20.95,77351.71,70.3,-0.35945,0.00037,17.79698]
[1777071022010,20.95,77351.08,70.3,-0.35969,0.00038,17.80097]
[1777071027088,20.96,77350.07,70.3,-0.36008,0.00038,17.80749]
[1777071029009,20.96,77350.64,70.3,-0.35987,0.00038,17.80401]
[1777071034137,20.96,77351.11,70.3,-0.35968,0.00038,17.79636]
[1777071039172,20.96,77351.27,70.3,-0.35963,0.00037,17.79559]
[1777071043941,20.96,77351.53,70.3,-0.35955,0.00037,17.79415]
[1777071049242,20.96,77351.57,70.3,-0.35954,0.00037,17.79415]
[1777071056290,20.97,77351.7,70.3,-0.35951,0.00037,17.79361]
[1777071060644,20.97,77351.7,70.3,-0.35951,0.00037,17.79361]
[1777071060657,20.97,77351.7,70.3,-0.35951,0.00037,17.79361]
[1777071060718,20.97,77351.7,70.3,-0.35951,0.00037,17.79361]
[1777071060739,20.97,77351.7,70.3,-0.35952,0.00037,17.79376]
[1777071061623,20.97,77357.65,70.3,-0.35729,0.00037,17.75667]
[1777071066872,20.97,77359.67,70.3,-0.35654,0.00037,17.74405]
[1777071069512,20.97,77361.15,70.3,-0.35599,0.00037,17.73479]
[1777071070168,20.97,77361.15,70.3,-0.356,0.00037,17.73482]
[1777071070214,20.97,77361.15,70.3,-0.356,0.00037,17.73482]
[1777071070389,20.97,77362.5,70.3,-0.35549,0.00037,17.7263]
[1777071075424,20.97,77359.8,70.3,-0.35651,0.00037,17.74351]
[1777071080533,20.97,77360.06,70.3,-0.35642,0.00037,17.74193]
[1777071080539,20.97,77360.06,70.3,-0.35642,0.00037,17.74193]
[1777071080634,20.97,77359.97,70.3,-0.35645,0.00037,17.74251]
[1777071086501,20.97,77358.47,70.3,-0.35702,0.00037,17.75213]
[1777071087516,20.97,77358.47,70.3,-0.35702,0.00037,17.75213]
[1777071087563,20.97,77358.47,70.3,-0.35702,0.00037,17.75213]
[1777071087589,20.97,77358.47,70.3,-0.35702,0.00037,17.75213]
[1777071087874,20.97,77357.88,70.3,-0.35724,0.00037,17.75586]
[1777071088515,20.97,77352.83,70.3,-0.35914,0.00037,17.78743]
[1777071094556,20.98,77352.71,70.3,-0.35916,0.00037,17.78335]
[1777071099592,20.98,77349.13,70.3,-0.36051,0.00038,17.80555]
[1777071105633,20.98,77348.47,70.3,-0.36076,0.00038,17.80969]
[1777071107374,20.98,77345.73,70.3,-0.36179,0.00038,17.82645]
[1777071108312,20.98,77345.36,70.3,-0.36193,0.00038,17.8287]
[1777071110377,20.98,77351.58,70.3,-0.3596,0.00037,17.79058]
[1777071111989,20.98,77353.86,70.3,-0.35875,0.00037,17.77652]
[1777071112581,20.98,77353.86,70.3,-0.35875,0.00037,17.77652]
[1777071119493,20.98,77351.6,70.3,-0.35961,0.00037,17.79075]
[1777071125809,20.98,77350.29,70.3,-0.3601,0.00037,17.79893]
[1777071127613,20.98,77350.29,70.3,-0.36011,0.00037,17.799]
[1777071127626,20.98,77350.29,70.3,-0.36011,0.00037,17.799]
[1777071133831,20.98,77349.2,70.3,-0.36052,0.00037,17.80584]
[1777071139873,20.99,77349.18,70.3,-0.36054,0.00037,17.80604]
[1777071142874,20.99,77348.98,70.3,-0.36061,0.00037,17.80729]
[1777071150949,20.99,77347.78,70.3,-0.36107,0.00038,17.81473]
[1777071151861,20.99,77347.78,70.3,-0.36107,0.00038,17.81473]
[1777071151959,20.99,77351.26,70.3,-0.35973,0.00037,17.78833]
[1777071152057,20.99,77351.26,70.3,-0.35973,0.00037,17.78833]
[1777071152807,20.99,77351.26,70.3,-0.35973,0.00037,17.78833]
[1777071152966,20.99,77360.73,70.3,-0.35619,0.00037,17.72916]
[1777071154640,20.99,77359.61,70.3,-0.35661,0.00037,17.73625]
[1777071154672,20.99,77359.61,70.3,-0.35661,0.00037,17.73625]
[1777071159931,20.99,77363.53,70.3,-0.35515,0.00037,17.71158]
[1777071160109,20.99,77363.6,70.3,-0.35513,0.00037,17.71118]
[1777071160168,20.99,77363.6,70.3,-0.35513,0.00037,17.71118]
[1777071160425,20.99,77363.6,70.3,-0.35513,0.00037,17.71118]
[1777071161031,20.99,77366.26,70.3,-0.35414,0.00037,17.69424]
[1777071163863,20.99,77370.01,70.3,-0.35274,0.00037,17.67014]
[1777071164912,20.99,77370.01,70.3,-0.35275,0.00037,17.67015]
[1777071165014,20.99,77370.06,70.3,-0.35273,0.00037,17.66984]
[1777071165288,20.99,77370.06,70.3,-0.35273,0.00037,17.66984]
[1777071165389,20.99,77369.95,70.3,-0.35277,0.00037,17.67057]
[1777071166211,20.99,77369.95,70.3,-0.35277,0.00037,17.67057]
[1777071166313,20.99,77368.75,70.3,-0.35321,0.00037,17.67827]
[1777071167467,20.99,77368.75,70.3,-0.35321,0.00037,17.67827]
[1777071167568,20.99,77370.12,70.3,-0.3527,0.00037,17.66944]
[1777071168753,20.99,77370.12,70.3,-0.3527,0.00037,17.66944]
[1777071171339,20.99,77370.12,70.3,-0.35271,0.00037,17.66946]
[1777071171347,20.99,77370.12,70.3,-0.35271,0.00037,17.66946]
[1777071173115,20.99,77376.8,70.3,-0.35022,0.00037,17.62581]
[1777071178150,20.99,77376.58,70.3,-0.35029,0.00037,17.62722]
[1777071183185,20.99,77376.66,70.3,-0.35026,0.00037,17.62665]
[1777071187407,20.99,77376.43,70.3,-0.35035,0.00037,17.62814]
[1777071187522,20.99,77376.43,70.3,-0.35035,0.00037,17.62814]
[1777071187911,20.99,77376.49,70.3,-0.35032,0.00037,17.62772]
[1777071189981,20.99,77380.5,70.3,-0.34884,0.00037,17.60128]
[1777071190527,20.99,77382.7,70.3,-0.34802,0.00037,17.58668]
[1777071191598,20.99,77382.7,70.3,-0.34801,0.00037,17.58653]
[1777071193038,20.98,77383.13,70.3,-0.34785,0.00037,17.58355]
[1777071193978,20.98,77384.01,70.3,-0.34752,0.00037,17.57758]
[1777071194137,20.98,77383.89,70.3,-0.34756,0.00037,17.57832]
[1777071194890,20.98,77383.79,70.3,-0.34759,0.00037,17.5789]
[1777071195497,20.98,77383.79,70.3,-0.34759,0.00037,17.5789]
[1777071195987,20.98,77383.79,70.3,-0.3476,0.00037,17.57909]
[1777071197666,20.99,77385.42,70.3,-0.347,0.00037,17.56833]
[1777071197687,20.99,77385.42,70.3,-0.347,0.00037,17.56833]
[1777071197793,20.99,77385.42,70.3,-0.347,0.00037,17.56833]
[1777071197803,20.99,77385.42,70.3,-0.347,0.00037,17.56833]
[1777071197995,20.99,77386.25,70.3,-0.34671,0.00037,17.56298]
[1777071198687,20.98,77398.06,70.3,-0.34232,0.00037,17.48199]
[1777071199298,20.98,77403.41,70.3,-0.34034,0.00037,17.44482]
[1777071200138,20.98,77403.41,70.3,-0.34034,0.00037,17.44482]
[1777071200942,20.98,77403.41,70.3,-0.34034,0.00037,17.44482]
[1777071201035,20.98,77396.89,70.3,-0.34275,0.00037,17.49006]
[1777071202728,20.98,77390.29,70.3,-0.34515,0.00037,17.53458]
[1777071205857,20.97,77390.45,70.3,-0.34504,0.00037,17.5325]
[1777071205933,20.97,77390.45,70.3,-0.34504,0.00037,17.5325]
[1777071206034,20.97,77390.45,70.3,-0.34502,0.00037,17.532]
[1777071206469,20.97,77390.45,70.3,-0.34502,0.00037,17.532]
[1777071212240,20.98,77386.6,70.3,-0.34651,0.00037,17.55491]
[1777071212249,20.98,77386.6,70.3,-0.34651,0.00037,17.55491]
[1777071212272,20.98,77386.6,70.3,-0.34651,0.00037,17.55491]
[1777071212330,20.98,77386.6,70.3,-0.34651,0.00037,17.55491]
[1777071215539,20.99,77379.0,70.3,-0.34935,0.00037,17.60598]
[1777071220120,20.98,77380.69,70.3,-0.34872,0.00037,17.59469]
[1777071223911,20.98,77380.73,70.3,-0.3487,0.00037,17.59447]
[1777071223913,20.98,77380.73,70.3,-0.3487,0.00037,17.59447]
[1777071224011,20.99,77379.45,70.3,-0.34918,0.00037,17.60295]
[1777071227138,20.98,77376.11,70.3,-0.3504,0.00037,17.62454]
[1777071233907,20.98,77376.75,70.3,-0.35012,0.00037,17.61964]
[1777071235291,20.97,77376.26,70.3,-0.35026,0.00037,17.62216]
[1777071235368,20.97,77376.26,70.3,-0.35026,0.00037,17.62216]
[1777071235373,20.97,77376.26,70.3,-0.35026,0.00037,17.62216]
[1777071236099,20.97,77376.26,70.3,-0.35026,0.00037,17.62216]
[1777071235550,20.97,77372.18,70.3,-0.35177,0.00037,17.64862]
[1777071240585,20.99,77369.77,70.3,-0.35278,0.00037,17.66633]
[1777071249028,20.99,77369.84,70.3,-0.35278,0.00037,17.66627]
[1777071249047,20.99,77369.84,70.3,-0.35278,0.00037,17.66627]
[1777071249058,20.99,77369.84,70.3,-0.35278,0.00037,17.66627]
[1777071250033,21.01,77369.84,70.3,-0.35293,0.00037,17.66892]
[1777071251995,21.01,77369.84,70.3,-0.35293,0.00037,17.66895]
[1777071252015,21.01,77369.84,70.3,-0.35293,0.00037,17.66895]
[1777071258713,21.02,77370.77,70.3,-0.3526,0.00037,17.6633]
[1777071261569,21.02,77370.69,70.3,-0.35263,0.00037,17.66388]
[1777071261579,21.02,77370.69,70.3,-0.35263,0.00037,17.66388]
[1777071262420,21.02,77370.05,70.3,-0.35287,0.00037,17.66803]
[1777071262421,21.02,77370.05,70.3,-0.35287,0.00037,17.66803]
[1777071267776,21.02,77366.89,70.3,-0.35406,0.00037,17.68847]
[1777071268157,21.02,77366.89,70.3,-0.35406,0.00037,17.68847]
[1777071268161,21.02,77366.89,70.3,-0.35406,0.00037,17.68847]
[1777071269196,21.02,77367.47,70.3,-0.35384,0.00037,17.68478]
[1777071271054,21.02,77367.47,70.3,-0.35384,0.00037,17.68478]
[1777071271779,21.02,77367.47,70.3,-0.35381,0.00037,17.67976]
[1777071279538,21.02,77367.53,70.3,-0.3538,0.00037,17.67949]
[1777071280782,21.02,77364.67,70.3,-0.35486,0.00037,17.69784]
[1777071280793,21.02,77364.67,70.3,-0.35486,0.00037,17.69784]
[1777071280895,21.02,77364.67,70.3,-0.35486,0.00037,17.69784]
[1777071281785,21.02,77361.84,70.3,-0.35592,0.00037,17.71579]
[1777071281875,21.02,77361.3,70.3,-0.35612,0.00037,17.71919]
[1777071284065,21.02,77360.28,70.3,-0.3565,0.00037,17.72562]
[1777071285297,21.02,77354.18,70.3,-0.35878,0.00037,17.7637]
[1777071290959,21.02,77354.33,70.3,-0.35872,0.00037,17.76267]
[1777071293762,21.02,77355.8,70.3,-0.35816,0.00037,17.75339]
[1777071293777,21.02,77355.8,70.3,-0.35816,0.00037,17.75339]
[1777071294055,21.02,77348.57,70.3,-0.36086,0.00037,17.79799]
[1777071294966,21.02,77342.61,70.3,-0.3631,0.00038,17.83414]
[1777071302015,21.01,77343.61,70.3,-0.36271,0.00038,17.82787]
[1777071303902,21.01,77343.61,70.3,-0.36271,0.00038,17.82787]
[1777071303939,21.01,77343.61,70.3,-0.36271,0.00038,17.82787]
[1777071305846,21.01,77349.97,70.3,-0.36032,0.00037,17.78903]
[1777071310189,21.01,77352.87,70.3,-0.35922,0.00037,17.77105]
[1777071310218,21.01,77352.87,70.3,-0.35922,0.00037,17.77105]
[1777071310305,21.01,77352.87,70.3,-0.35922,0.00037,17.77105]
[1777071310893,21.01,77352.87,70.3,-0.35922,0.00037,17.77105]
[1777071311079,21.01,77361.44,70.3,-0.35602,0.00037,17.71741]
[1777071312107,21.01,77361.44,70.3,-0.35602,0.00037,17.71741]
[1777071312778,21.01,77363.57,70.3,-0.35522,0.00037,17.70392]
[1777071313791,21.01,77364.67,70.3,-0.35481,0.00037,17.69694]
[1777071313832,21.01,77364.67,70.3,-0.35481,0.00037,17.69694]
[1777071313839,21.01,77364.67,70.3,-0.35481,0.00037,17.69694]
[1777071314279,21.01,77364.39,70.3,-0.35492,0.00037,17.69874]
[1777071321152,21.01,77364.98,70.3,-0.35471,0.00037,17.69515]
[1777071324159,21.01,77364.93,70.3,-0.35473,0.00037,17.69552]
[1777071328287,21.02,77365.05,70.3,-0.35469,0.00037,17.69485]
[1777071333454,21.02,77365.12,70.3,-0.35464,0.00037,17.68952]
[1777071340076,21.02,77365.34,70.3,-0.35457,0.00037,17.68839]
[1777071341785,21.02,77365.34,70.3,-0.35458,0.00037,17.68849]
[1777071341823,21.02,77365.34,70.3,-0.35458,0.00037,17.68849]
[1777071341839,21.02,77365.34,70.3,-0.35458,0.00037,17.68849]
[1777071343497,21.02,77365.34,70.3,-0.35459,0.00037,17.68859]
[1777071350355,21.02,77363.83,70.3,-0.35516,0.00037,17.69846]
[1777071355146,21.02,77364.04,70.3,-0.35509,0.00037,17.69723]
[1777071357979,21.03,77364.82,70.3,-0.35481,0.00037,17.69239]
[1777071358868,21.03,77364.74,70.3,-0.35484,0.00037,17.69298]
[1777071361090,21.03,77364.26,70.3,-0.35502,0.00037,17.69607]
[1777071361095,21.03,77364.26,70.3,-0.35502,0.00037,17.69607]
[1777071362137,21.03,77364.26,70.3,-0.35503,0.00037,17.69615]
[1777071362141,21.03,77364.26,70.3,-0.35503,0.00037,17.69615]
[1777071362147,21.03,77364.26,70.3,-0.35503,0.00037,17.69615]
[1777071364461,21.03,77359.11,70.3,-0.35695,0.00037,17.7288]
[1777071369496,21.03,77358.83,70.3,-0.35706,0.00037,17.73063]
[1777071373002,21.03,77358.83,70.3,-0.35706,0.00037,17.73063]
[1777071378670,21.03,77359.31,70.3,-0.35689,0.00037,17.72774]
[1777071380385,21.03,77359.31,70.3,-0.35689,0.00037,17.72777]
[1777071383099,21.03,77359.31,70.3,-0.3569,0.00037,17.72781]
[1777071393665,21.03,77358.63,70.3,-0.35713,0.00037,17.7272]
[1777071400714,21.03,77358.64,70.3,-0.35713,0.00037,17.72724]
[1777071403728,21.03,77358.71,70.3,-0.3571,0.00037,17.72684]
[1777071405078,21.03,77358.71,70.3,-0.3571,0.00037,17.72686]
[1777071406550,21.03,77358.71,70.3,-0.35711,0.00037,17.72687]
[1777071408132,21.03,77358.71,70.3,-0.35711,0.00037,17.72691]
[1777071411037,21.03,77358.71,70.3,-0.35711,0.00037,17.72693]
[1777071417718,21.04,77358.65,70.3,-0.35714,0.00037,17.72741]
[1777071422868,21.04,77358.4,70.3,-0.35724,0.00037,17.72914]
[1777071429917,21.04,77359.73,70.3,-0.35675,0.00037,17.72092]
[1777071442000,21.04,77359.97,70.3,-0.35668,0.00037,17.71967]
[1777071448187,21.04,77359.94,70.3,-0.35669,0.00037,17.7199]
[1777071450410,21.04,77359.94,70.3,-0.35669,0.00037,17.71999]
[1777071459132,21.04,77359.95,70.3,-0.35667,0.00037,17.71514]
[1777071460844,21.04,77360.13,70.3,-0.35661,0.00037,17.71403]
[1777071461146,21.04,77363.02,70.3,-0.35553,0.00037,17.69583]
[1777071466172,21.05,77364.04,70.3,-0.35516,0.00037,17.6895]
[1777071472223,21.05,77365.47,70.3,-0.35464,0.00037,17.68067]
[1777071473725,21.05,77365.48,70.3,-0.35464,0.00037,17.68064]
[1777071473740,21.05,77365.48,70.3,-0.35464,0.00037,17.68064]
[1777071474774,21.05,77365.82,70.3,-0.35451,0.00037,17.67851]
[1777071480279,21.05,77365.81,70.3,-0.35453,0.00037,17.67881]
[1777071485315,21.05,77365.38,70.3,-0.3547,0.00037,17.68174]
[1777071490349,21.05,77365.38,70.3,-0.35471,0.00037,17.68192]
[1777071490718,21.05,77365.38,70.3,-0.35471,0.00037,17.68192]
[1777071491555,21.05,77365.39,70.3,-0.35471,0.00037,17.68189]
[1777071492578,21.05,77365.39,70.3,-0.35471,0.00037,17.68192]
[1777071497648,21.06,77365.2,70.3,-0.35479,0.00037,17.68324]
[1777071498070,21.06,77365.2,70.3,-0.35479,0.00037,17.68324]
[1777071499510,21.06,77365.33,70.3,-0.35474,0.00037,17.68247]
[1777071499510,21.06,77365.33,70.3,-0.35474,0.00037,17.68247]
[1777071499523,21.06,77365.33,70.3,-0.35474,0.00037,17.68247]
[1777071499551,21.06,77365.33,70.3,-0.35474,0.00037,17.68247]
[1777071499566,21.06,77365.33,70.3,-0.35474,0.00037,17.68247]
[1777071500017,21.06,77365.33,70.3,-0.35474,0.00037,17.68246]
[1777071501836,21.06,77372.6,70.3,-0.35204,0.00037,17.63582]
[1777071508476,21.06,77372.4,70.3,-0.35212,0.00037,17.63718]
[1777071511815,21.06,77372.52,70.3,-0.35208,0.00037,17.63642]
[1777071512671,21.06,77372.53,70.3,-0.35204,0.00037,17.6313]
[1777071512793,21.06,77372.53,70.3,-0.35204,0.00037,17.6313]
[1777071516428,21.06,77372.67,70.3,-0.35198,0.00037,17.63027]
[1777071522574,21.05,77372.88,70.3,-0.35188,0.00037,17.62861]
[1777071527609,21.05,77372.83,70.3,-0.35189,0.00037,17.62864]
[1777071537680,21.05,77372.79,70.3,-0.35187,0.00037,17.62836]
[1777071540149,21.05,77372.79,70.3,-0.35187,0.00037,17.62836]
[1777071540186,21.05,77372.79,70.3,-0.35187,0.00037,17.62836]
[1777071540248,21.05,77372.79,70.3,-0.35187,0.00037,17.62836]
[1777071543279,21.04,77374.36,70.3,-0.35128,0.00037,17.61793]
[1777071548757,21.04,77374.99,70.3,-0.35102,0.00037,17.6135]
[1777071550085,21.04,77374.99,70.3,-0.35102,0.00037,17.6135]
[1777071550116,21.04,77374.99,70.3,-0.35102,0.00037,17.6135]
[1777071550334,21.04,77374.99,70.3,-0.35102,0.00037,17.6135]
[1777071550421,21.04,77374.99,70.3,-0.35102,0.00037,17.61345]
[1777071552231,21.04,77371.46,70.3,-0.35233,0.00037,17.63636]
[1777071552788,21.04,77369.97,70.3,-0.35289,0.00037,17.64597]
[1777071552890,21.04,77367.43,70.3,-0.35383,0.00037,17.66225]
[1777071554171,21.04,77367.43,70.3,-0.35383,0.00037,17.66225]
[1777071554185,21.04,77367.43,70.3,-0.35383,0.00037,17.66225]
[1777071554231,21.04,77367.43,70.3,-0.35383,0.00037,17.66225]
[1777071554239,21.04,77367.43,70.3,-0.35383,0.00037,17.66225]
[1777071554731,21.04,77365.5,70.3,-0.35455,0.00037,17.6746]
[1777071554747,21.04,77365.5,70.3,-0.35455,0.00037,17.6746]
[1777071554799,21.04,77356.62,70.3,-0.35786,0.00037,17.73057]
[1777071555451,21.04,77356.62,70.3,-0.35786,0.00037,17.73057]
[1777071557606,21.04,77356.09,70.3,-0.35806,0.00037,17.73381]
[1777071563897,21.04,77355.15,70.3,-0.3584,0.00037,17.73951]
[1777071566017,21.04,77355.15,70.3,-0.3584,0.00037,17.73945]
[1777071572925,21.04,77355.06,70.3,-0.35839,0.00037,17.73477]
[1777071576440,21.04,77355.33,70.3,-0.35828,0.00037,17.73306]
[1777071584424,21.04,77355.44,70.3,-0.35824,0.00037,17.7323]
[1777071585516,21.03,77355.44,70.3,-0.35824,0.00037,17.73228]
[1777071593064,21.03,77355.62,70.3,-0.35817,0.00037,17.73111]
[1777071598100,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600404,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600479,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600494,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600503,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600585,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600612,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600851,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071600852,21.03,77356.74,70.3,-0.35775,0.00037,17.72413]
[1777071601121,21.03,77365.08,70.3,-0.35463,0.00037,17.67154]
[1777071602967,21.03,77369.07,70.3,-0.35315,0.00037,17.64601]
[1777071603753,21.03,77368.51,70.3,-0.35336,0.00037,17.64962]
[1777071604515,21.03,77368.54,70.3,-0.35335,0.00037,17.64944]
[1777071605149,21.03,77368.92,70.3,-0.3532,0.00037,17.64697]
[1777071610179,21.03,77369.81,70.3,-0.35286,0.00037,17.64109]
[1777071610995,21.03,77369.73,70.3,-0.35289,0.00037,17.64157]
[1777071611020,21.03,77369.73,70.3,-0.35289,0.00037,17.64157]
[1777071611297,21.03,77367.97,70.3,-0.35354,0.00037,17.65285]
[1777071615221,21.03,77366.93,70.3,-0.35393,0.00037,17.65939]
[1777071615374,21.03,77366.72,70.3,-0.354,0.00037,17.6607]
[1777071615629,21.03,77366.72,70.3,-0.354,0.00037,17.6607]
[1777071621261,21.03,77365.94,70.3,-0.3543,0.00037,17.66588]
[1777071621525,21.03,77365.94,70.3,-0.3543,0.00037,17.66588]
[1777071621530,21.03,77365.94,70.3,-0.3543,0.00037,17.66588]
[1777071631507,21.03,77366.06,70.3,-0.35427,0.00037,17.66531]
[1777071631508,21.03,77366.06,70.3,-0.35427,0.00037,17.66531]
[1777071631529,21.03,77366.06,70.3,-0.35427,0.00037,17.66531]
[1777071632337,21.04,77370.01,70.3,-0.35278,0.00037,17.63509]
[1777071637373,21.04,77372.59,70.3,-0.35182,0.00037,17.61845]
[1777071638987,21.04,77372.59,70.3,-0.35182,0.00037,17.61847]
[1777071639387,21.04,77370.65,70.3,-0.35254,0.00037,17.63103]
[1777071640444,21.04,77370.65,70.3,-0.35254,0.00037,17.63103]
[1777071644206,21.04,77370.42,70.3,-0.35263,0.00037,17.63258]
[1777071648996,21.04,77371.7,70.3,-0.35216,0.00037,17.62443]
[1777071649098,21.04,77371.7,70.3,-0.35217,0.00037,17.62457]
[1777071652448,21.04,77372.54,70.3,-0.35186,0.00037,17.61921]
[1777071653924,21.04,77372.39,70.3,-0.35192,0.00037,17.62025]
[1777071659527,21.04,77373.32,70.3,-0.35157,0.00037,17.6142]
[1777071660815,21.04,77374.72,70.3,-0.35105,0.00037,17.60509]
[1777071660827,21.04,77374.72,70.3,-0.35105,0.00037,17.60509]
[1777071661541,21.04,77380.93,70.3,-0.34875,0.00037,17.56435]
[1777071661815,21.04,77380.93,70.3,-0.34875,0.00037,17.56435]
[1777071662855,21.04,77383.94,70.3,-0.34764,0.00037,17.54442]
[1777071663892,21.04,77384.85,70.3,-0.3473,0.00037,17.5384]
[1777071670840,21.04,77385.6,70.3,-0.34704,0.00037,17.53361]
[1777071670849,21.04,77385.6,70.3,-0.34704,0.00037,17.53361]
[1777071671117,21.04,77385.6,70.3,-0.34704,0.00037,17.53361]
[1777071671828,21.04,77385.73,70.3,-0.347,0.00037,17.53286]
[1777071671911,21.04,77385.73,70.3,-0.347,0.00037,17.53286]
[1777071671919,21.04,77385.73,70.3,-0.347,0.00037,17.53286]
[1777071673108,21.04,77385.71,70.3,-0.34701,0.00037,17.53307]
[1777071673117,21.04,77385.82,70.3,-0.34697,0.00037,17.53238]
[1777071673936,21.04,77385.82,70.3,-0.34697,0.00037,17.53238]
[1777071674037,21.04,77385.81,70.3,-0.34697,0.00037,17.53244]
[1777071676703,21.04,77385.84,70.3,-0.34697,0.00037,17.53229]
[1777071676732,21.04,77385.84,70.3,-0.34697,0.00037,17.53229]
[1777071676805,21.05,77385.86,70.3,-0.34696,0.00037,17.53225]
[1777071680432,21.05,77386.19,70.3,-0.34684,0.00037,17.53003]
[1777071680544,21.05,77386.19,70.3,-0.34684,0.00037,17.53003]
[1777071681325,21.05,77386.27,70.3,-0.34681,0.00037,17.52945]
[1777071681418,21.04,77386.45,70.3,-0.34674,0.00037,17.5282]
[1777071682854,21.04,77386.45,70.3,-0.34674,0.00037,17.5282]
[1777071682858,21.04,77385.05,70.3,-0.34725,0.00037,17.53748]
[1777071683954,21.04,77385.05,70.3,-0.34725,0.00037,17.53748]
[1777071684046,21.04,77387.49,70.3,-0.34635,0.00037,17.52112]
[1777071689548,21.04,77388.03,70.3,-0.34615,0.00037,17.51749]
[1777071689802,21.04,77388.95,70.3,-0.3458,0.00037,17.5111]
[1777071691613,21.04,77390.7,70.3,-0.34511,0.00037,17.49417]
[1777071693100,21.04,77390.7,70.3,-0.34511,0.00037,17.49413]
[1777071699872,21.04,77390.32,70.3,-0.34525,0.00037,17.49656]
[1777071700288,21.04,77390.32,70.3,-0.34525,0.00037,17.49656]
[1777071702758,21.04,77390.4,70.3,-0.3452,0.00037,17.4958]
[1777071702768,21.04,77390.4,70.3,-0.3452,0.00037,17.4958]
[1777071704775,21.04,77395.65,70.3,-0.34326,0.00037,17.46003]
[1777071710149,21.04,77395.94,70.3,-0.34315,0.00037,17.45801]
[1777071715547,21.04,77395.41,70.3,-0.34334,0.00037,17.46148]
[1777071721042,21.04,77395.86,70.3,-0.34317,0.00037,17.45834]
[1777071721129,21.04,77395.86,70.3,-0.34317,0.00037,17.45834]
[1777071722249,21.03,77389.35,70.3,-0.34556,0.00037,17.50223]
[1777071723776,21.03,77387.85,70.3,-0.34611,0.00037,17.51222]
[1777071723815,21.03,77387.85,70.3,-0.34611,0.00037,17.51222]
[1777071723975,21.03,77385.65,70.3,-0.34691,0.00037,17.52686]
[1777071729013,21.03,77382.62,70.3,-0.34802,0.00037,17.54668]
[1777071734049,21.03,77381.88,70.3,-0.34827,0.00037,17.55123]
[1777071739000,21.03,77382.74,70.3,-0.34794,0.00037,17.54539]
[1777071739084,21.02,77383.32,70.3,-0.34773,0.00037,17.54151]
[1777071740056,21.02,77383.32,70.3,-0.34773,0.00037,17.54151]
[1777071740092,21.02,77385.93,70.3,-0.34676,0.00037,17.52403]
[1777071742457,21.02,77380.71,70.3,-0.34869,0.00037,17.55875]
[1777071749691,21.02,77380.17,70.3,-0.34888,0.00037,17.56219]
[1777071750161,21.02,77372.7,70.3,-0.35165,0.00037,17.61106]
[1777071751473,21.02,77372.7,70.3,-0.35165,0.00037,17.61106]
[1777071757211,21.02,77369.17,70.3,-0.35291,0.00037,17.62835]
[1777071759722,21.02,77369.09,70.3,-0.35293,0.00037,17.62872]
[1777071760516,21.02,77369.09,70.3,-0.35293,0.00037,17.62872]
[1777071760577,21.02,77369.08,70.3,-0.35293,0.00037,17.62871]
[1777071766274,21.02,77366.02,70.3,-0.35406,0.00037,17.64817]
[1777071771309,21.01,77362.97,70.3,-0.35519,0.00037,17.66742]
[1777071776495,21.01,77363.45,70.3,-0.355,0.00037,17.66418]
[1777071782592,21.01,77361.76,70.3,-0.35563,0.00037,17.67492]
[1777071788427,21.01,77360.98,70.3,-0.35592,0.00037,17.67982]
[1777071793594,21.01,77362.57,70.3,-0.35532,0.00037,17.66965]
[1777071799505,21.01,77361.98,70.3,-0.35552,0.00037,17.67312]
[1777071806554,21.01,77361.09,70.3,-0.35585,0.00037,17.67872]
[1777071811589,21.01,77363.13,70.3,-0.35506,0.00037,17.66077]
[1777071817361,21.01,77363.37,70.3,-0.35496,0.00037,17.65912]
[1777071818638,21.01,77371.56,70.3,-0.35191,0.00037,17.60648]
[1777071823725,21.01,77372.18,70.3,-0.35169,0.00037,17.60264]
[1777071828926,21.01,77371.82,70.3,-0.35184,0.00037,17.60529]
[1777071835140,21.01,77368.92,70.3,-0.35293,0.00037,17.62426]
[1777071840242,21.01,77369.1,70.3,-0.35287,0.00037,17.62321]
[1777071846448,21.02,77368.66,70.3,-0.35306,0.00037,17.62643]
[1777071846545,21.02,77368.66,70.3,-0.35306,0.00037,17.62643]
[1777071850574,21.02,77368.62,70.3,-0.35307,0.00037,17.62666]
[1777071850675,21.02,77368.66,70.3,-0.35305,0.00037,17.62634]
[1777071854710,21.02,77369.15,70.3,-0.35287,0.00037,17.62317]
[1777071854892,21.02,77369.25,70.3,-0.35283,0.00037,17.62249]
[1777071858837,21.02,77369.25,70.3,-0.35283,0.00037,17.62244]
[1777071858938,21.02,77369.02,70.3,-0.35291,0.00037,17.62384]
[1777071864654,21.01,77369.13,70.3,-0.35286,0.00037,17.62312]
[1777071865033,21.01,77368.87,70.3,-0.35296,0.00037,17.62476]
[1777071865035,21.01,77368.87,70.3,-0.35296,0.00037,17.62476]
[1777071865067,21.01,77368.97,70.3,-0.35292,0.00037,17.62411]
[1777071866045,21.01,77368.97,70.3,-0.35292,0.00037,17.62411]
[1777071866627,21.01,77368.97,70.3,-0.35292,0.00037,17.62411]
[1777071873031,21.01,77369.09,70.3,-0.35284,0.00037,17.61812]
[1777071878054,21.01,77369.19,70.3,-0.35279,0.00037,17.61732]
[1777071883089,21.01,77371.63,70.3,-0.35187,0.00037,17.60143]
[1777071892152,21.01,77371.56,70.3,-0.3519,0.00037,17.6018]
[1777071896180,21.01,77377.92,70.3,-0.34953,0.00037,17.56019]
[1777071898193,21.01,77383.2,70.3,-0.34757,0.00037,17.52527]
[1777071902295,21.01,77383.41,70.3,-0.3475,0.00037,17.52399]
[1777071902748,21.01,77383.41,70.3,-0.3475,0.00037,17.52399]
[1777071902769,21.01,77383.41,70.3,-0.3475,0.00037,17.52399]
[1777071902377,21.01,77383.42,70.3,-0.3475,0.00037,17.52396]
[1777071903924,21.01,77385.06,70.3,-0.34689,0.00037,17.51299]
[1777071904221,21.01,77385.06,70.3,-0.34689,0.00037,17.51299]
[1777071904802,21.01,77385.06,70.3,-0.34689,0.00037,17.51299]
[1777071905722,21.01,77388.71,70.3,-0.34554,0.00037,17.48845]
[1777071909436,21.01,77389.69,70.3,-0.34517,0.00037,17.48171]
[1777071915314,21.01,77389.66,70.3,-0.34516,0.00037,17.48155]
[1777071918463,21.01,77390.27,70.3,-0.34493,0.00037,17.47732]
[1777071924378,21.0,77390.74,70.3,-0.34474,0.00037,17.47382]
[1777071929413,21.0,77390.91,70.3,-0.34467,0.00037,17.47245]
[1777071932183,21.0,77390.84,70.3,-0.34465,0.00037,17.46773]
[1777071937557,21.0,77387.04,70.3,-0.34605,0.00037,17.49317]
[1777071938401,21.0,77386.96,70.3,-0.34607,0.00037,17.49365]
[1777071938638,21.0,77386.96,70.3,-0.34607,0.00037,17.49365]
[1777071938673,21.0,77387.13,70.3,-0.34601,0.00037,17.49245]
[1777071946532,21.0,77386.29,70.3,-0.34632,0.00037,17.49807]
[1777071951566,21.0,77383.96,70.3,-0.34718,0.00037,17.51368]
[1777071956601,21.0,77383.39,70.3,-0.34739,0.00037,17.51743]
[1777071961637,21.0,77384.17,70.3,-0.3471,0.00037,17.51218]
[1777071971708,21.0,77384.75,70.3,-0.34688,0.00037,17.50824]
[1777071982791,21.0,77384.45,70.3,-0.34698,0.00037,17.51003]
[1777071989150,21.0,77384.67,70.3,-0.34689,0.00037,17.50852]
[1777072000139,20.99,77384.84,70.3,-0.34678,0.00037,17.50197]
[1777072003174,20.99,77384.84,70.3,-0.34677,0.00037,17.50176]
[1777072003316,20.99,77384.84,70.3,-0.34677,0.00037,17.50176]
[1777072003394,20.99,77384.84,70.3,-0.34676,0.00037,17.50166]
[1777072003935,20.99,77389.92,70.3,-0.34488,0.00037,17.46741]
[1777072005147,20.99,77389.92,70.3,-0.34488,0.00037,17.46741]
[1777072010247,20.99,77393.09,70.3,-0.34369,0.00037,17.4455]
[1777072012538,20.99,77395.01,70.3,-0.34297,0.00037,17.43227]
[1777072014571,20.99,77397.97,70.3,-0.34188,0.00037,17.41186]
[1777072014740,20.99,77397.97,70.3,-0.34188,0.00037,17.41186]
[1777072021978,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072021985,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072021988,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072021993,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072022010,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072022140,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072022284,20.99,77398.76,70.3,-0.34158,0.00037,17.40625]
[1777072022908,20.99,77398.86,70.3,-0.34154,0.00037,17.40549]
[1777072023447,20.99,77398.86,70.3,-0.34154,0.00037,17.40549]
[1777072023779,20.98,77406.3,70.3,-0.3388,0.00037,17.35354]
[1777072023953,20.98,77406.3,70.3,-0.3388,0.00037,17.35354]
[1777072024921,20.98,77406.3,70.3,-0.3388,0.00037,17.35354]
[1777072024923,20.98,77406.3,70.3,-0.3388,0.00037,17.35354]
[1777072024944,20.98,77408.28,70.3,-0.33806,0.00037,17.33953]
[1777072024961,20.98,77408.28,70.3,-0.33806,0.00037,17.33953]
[1777072025047,20.98,77408.28,70.3,-0.33806,0.00037,17.33953]
[1777072025687,20.98,77403.84,70.3,-0.33969,0.00037,17.37062]
[1777072030709,20.98,77391.13,70.3,-0.34437,0.00037,17.45809]
[1777072035740,20.96,77388.18,70.3,-0.34531,0.00037,17.47525]
[1777072040778,20.96,77386.73,70.3,-0.34584,0.00037,17.48477]
[1777072046233,20.95,77386.48,70.3,-0.3459,0.00037,17.48588]
[1777072051268,20.95,77386.33,70.3,-0.3459,0.00037,17.48143]
[1777072059515,20.95,77386.24,70.3,-0.34593,0.00037,17.48189]
[1777072067382,20.94,77386.85,70.3,-0.34564,0.00037,17.47672]
[1777072070875,20.94,77386.85,70.3,-0.34564,0.00037,17.47664]
[1777072071781,20.94,77386.85,70.3,-0.34564,0.00037,17.47664]
[1777072076748,20.94,77387.53,70.3,-0.34536,0.00037,17.47152]
[1777072082487,20.93,77387.66,70.3,-0.34529,0.00037,17.47016]
[1777072089217,20.93,77387.65,70.3,-0.34528,0.00037,17.4701]
[1777072097475,20.92,77387.87,70.3,-0.34511,0.00037,17.46688]
[1777072102806,20.91,77387.87,70.3,-0.34509,0.00037,17.46642]
[1777072106532,20.91,77387.77,70.3,-0.34511,0.00037,17.46687]
[1777072107992,20.91,77387.77,70.3,-0.34511,0.00037,17.46682]
[1777072110234,20.91,77388.5,70.3,-0.34483,0.00037,17.46169]
[1777072118751,20.91,77387.67,70.3,-0.34508,0.00037,17.46178]
[1777072123785,20.91,77388.55,70.3,-0.34474,0.00037,17.45553]
[1777072128821,20.9,77388.49,70.3,-0.34475,0.00037,17.45571]
[1777072135871,20.9,77388.11,70.3,-0.34487,0.00037,17.45797]
[1777072146948,20.9,77388.39,70.3,-0.34474,0.00037,17.45557]
[1777072152989,20.9,77390.86,70.3,-0.34381,0.00037,17.43842]
[1777072158025,20.89,77390.98,70.3,-0.34375,0.00037,17.43745]
[1777072164066,20.89,77390.22,70.3,-0.34403,0.00037,17.44245]
[1777072173218,20.89,77390.75,70.3,-0.34382,0.00037,17.43867]
[1777072173293,20.89,77390.75,70.3,-0.34382,0.00037,17.43867]
[1777072174576,20.89,77390.75,70.3,-0.34377,0.00037,17.43333]
[1777072174756,20.89,77390.75,70.3,-0.34377,0.00037,17.43333]
[1777072175742,20.89,77394.33,70.3,-0.34244,0.00037,17.40861]
[1777072181358,20.89,77396.29,70.3,-0.3417,0.00037,17.39486]
[1777072186829,20.89,77397.11,70.3,-0.34139,0.00037,17.38904]
[1777072190314,20.89,77397.35,70.3,-0.3413,0.00037,17.38728]
[1777072196775,20.88,77397.85,70.3,-0.3411,0.00037,17.38353]
[1777072203340,20.88,77397.74,70.3,-0.34113,0.00037,17.38405]
[1777072208392,20.88,77398.03,70.3,-0.34101,0.00037,17.3819]
[1777072208999,20.88,77397.89,70.3,-0.34107,0.00037,17.38285]
[1777072210974,20.88,77400.01,70.3,-0.34027,0.00037,17.36794]
[1777072212915,20.88,77400.57,70.3,-0.34006,0.00037,17.36385]
[1777072217217,20.88,77400.44,70.3,-0.3401,0.00037,17.36468]
[1777072217610,20.88,77400.44,70.3,-0.3401,0.00037,17.36468]
[1777072220709,20.87,77403.77,70.3,-0.33884,0.00037,17.34062]
[1777072222010,20.87,77403.96,70.3,-0.33876,0.00037,17.33917]
[1777072227508,20.87,77403.56,70.3,-0.33887,0.00037,17.3412]
[1777072232543,20.86,77403.36,70.3,-0.33887,0.00037,17.33683]
[1777072235556,20.86,77403.36,70.3,-0.33887,0.00037,17.33683]
[1777072240602,20.86,77403.95,70.3,-0.3386,0.00037,17.33163]
[1777072249987,20.85,77404.27,70.3,-0.33846,0.00037,17.32886]
[1777072255096,20.84,77404.17,70.3,-0.33844,0.00037,17.32844]
[1777072256587,20.84,77404.44,70.3,-0.33833,0.00037,17.32628]
[1777072256665,20.84,77404.44,70.3,-0.33833,0.00037,17.32628]
[1777072257903,20.84,77412.36,70.3,-0.33539,0.00037,17.26938]
[1777072263510,20.84,77411.94,70.3,-0.33553,0.00037,17.27217]
[1777072268795,20.84,77410.56,70.3,-0.33601,0.00037,17.28154]
[1777072273832,20.83,77410.85,70.3,-0.33589,0.00037,17.27913]
[1777072279233,20.83,77411.48,70.3,-0.33564,0.00037,17.27431]
[1777072279233,20.83,77411.48,70.3,-0.33564,0.00037,17.27431]
[1777072279473,20.83,77411.48,70.3,-0.33564,0.00037,17.27431]
[1777072279574,20.83,77411.48,70.3,-0.33564,0.00037,17.27426]
[1777072284828,20.83,77410.22,70.3,-0.33608,0.00037,17.28291]
[1777072284926,20.83,77409.72,70.3,-0.33626,0.00037,17.28639]
[1777072287949,20.83,77409.84,70.3,-0.33621,0.00037,17.28534]
[1777072293514,20.82,77409.49,70.3,-0.33627,0.00037,17.28214]
[1777072299845,20.82,77409.81,70.3,-0.33614,0.00037,17.27955]
[1777072302070,20.82,77409.81,70.3,-0.33612,0.00037,17.27916]
[1777072302172,20.82,77409.99,70.3,-0.33604,0.00037,17.27765]
[1777072306974,20.81,77409.53,70.3,-0.33619,0.00037,17.28047]
[1777072306976,20.81,77409.53,70.3,-0.33619,0.00037,17.28047]
[1777072307080,20.81,77411.25,70.3,-0.33555,0.00037,17.26796]
[1777072313011,20.81,77412.09,70.3,-0.33522,0.00037,17.26157]
[1777072316110,20.81,77414.6,70.3,-0.33428,0.00037,17.24309]
[1777072316211,20.81,77414.6,70.3,-0.33427,0.00037,17.24303]
[1777072321575,20.8,77417.44,70.3,-0.3332,0.00037,17.22188]
[1777072324329,20.8,77417.83,70.3,-0.33305,0.00037,17.21884]
[1777072325207,20.8,77421.52,70.3,-0.33169,0.00037,17.19168]
[1777072326708,20.8,77422.61,70.3,-0.33128,0.00037,17.18354]
[1777072331748,20.8,77426.51,70.3,-0.32982,0.00037,17.15402]
[1777072332035,20.8,77426.51,70.3,-0.32982,0.00037,17.15402]
[1777072337438,20.79,77429.1,70.3,-0.32883,0.00037,17.13398]
[1777072337928,20.79,77429.1,70.3,-0.32883,0.00037,17.13398]
[1777072338029,20.79,77429.08,70.3,-0.32884,0.00037,17.13401]
[1777072342473,20.79,77427.92,70.3,-0.32925,0.00037,17.14243]
[1777072342685,20.79,77427.96,70.3,-0.32923,0.00037,17.14194]
[1777072347003,20.79,77422.33,70.3,-0.33129,0.00037,17.1836]
[1777072349446,20.79,77422.22,70.3,-0.33133,0.00037,17.18435]
[1777072349607,20.79,77422.22,70.3,-0.33132,0.00037,17.18422]
[1777072350614,20.79,77414.58,70.3,-0.33414,0.00037,17.24026]
[1777072351627,20.79,77414.58,70.3,-0.33414,0.00037,17.24026]
[1777072352016,20.79,77414.58,70.3,-0.33414,0.00037,17.24026]
[1777072357279,20.79,77411.51,70.3,-0.33523,0.00037,17.25719]
[1777072363529,20.78,77411.01,70.3,-0.3354,0.00037,17.26057]
[1777072369038,20.78,77411.0,70.3,-0.33539,0.00037,17.26036]
[1777072369415,20.78,77411.0,70.3,-0.33538,0.00037,17.26022]
[1777072369483,20.78,77411.0,70.3,-0.33538,0.00037,17.26018]
[1777072375557,20.78,77410.91,70.3,-0.33539,0.00037,17.26041]
[1777072382606,20.78,77410.26,70.3,-0.33561,0.00037,17.26468]
[1777072388486,20.77,77410.99,70.3,-0.33533,0.00037,17.25917]
[1777072388515,20.77,77410.99,70.3,-0.33533,0.00037,17.25917]
[1777072389940,20.77,77412.85,70.3,-0.33464,0.00037,17.24557]
[1777072395697,20.77,77415.86,70.3,-0.33351,0.00037,17.22338]
[1777072397534,20.77,77415.9,70.3,-0.33349,0.00037,17.22305]
[1777072400138,20.77,77419.21,70.3,-0.33227,0.00037,17.1987]
[1777072405937,20.77,77420.0,70.3,-0.33197,0.00037,17.19274]
[1777072406801,20.77,77420.01,70.3,-0.33196,0.00037,17.19261]
[1777072413826,20.77,77419.8,70.3,-0.33198,0.00037,17.1885]
[1777072418861,20.76,77418.26,70.3,-0.33253,0.00037,17.1995]
[1777072422681,20.76,77418.93,70.3,-0.33227,0.00037,17.19439]
[1777072423352,20.76,77418.93,70.3,-0.33227,0.00037,17.19439]
[1777072424222,20.76,77418.45,70.3,-0.33245,0.00037,17.19789]
[1777072433010,20.76,77418.45,70.3,-0.33245,0.00037,17.19786]
[1777072433905,20.76,77418.86,70.3,-0.33228,0.00037,17.1945]
[1777072434060,20.76,77418.86,70.3,-0.33228,0.00037,17.1945]
[1777072439750,20.76,77418.77,70.3,-0.33231,0.00037,17.19512]
[1777072444199,20.76,77416.47,70.3,-0.33314,0.00037,17.21165]
[1777072445182,20.76,77415.92,70.3,-0.33335,0.00037,17.21567]
[1777072446168,20.76,77415.79,70.3,-0.33339,0.00037,17.21662]
[1777072452648,20.76,77414.94,70.3,-0.33371,0.00037,17.2228]
[1777072452709,20.76,77414.94,70.3,-0.33371,0.00037,17.2228]
[1777072453102,20.76,77411.0,70.3,-0.33516,0.00037,17.25147]
[1777072456866,20.76,77408.15,70.3,-0.33623,0.00037,17.27215]
[1777072457129,20.76,77409.44,70.3,-0.33575,0.00037,17.26286]
[1777072462165,20.76,77411.49,70.3,-0.33498,0.00037,17.2479]
[1777072468206,20.75,77410.73,70.3,-0.33525,0.00037,17.25307]
[1777072473242,20.75,77411.56,70.3,-0.33488,0.00037,17.24155]
[1777072478277,20.75,77411.45,70.3,-0.33491,0.00037,17.24204]
[1777072483313,20.75,77411.6,70.3,-0.33484,0.00037,17.24066]
[1777072488348,20.75,77412.23,70.3,-0.33459,0.00037,17.2358]
[1777072493383,20.74,77412.06,70.3,-0.33464,0.00037,17.23678]
[1777072498418,20.74,77411.72,70.3,-0.33475,0.00037,17.23897]
[1777072500595,20.74,77411.75,70.3,-0.33474,0.00037,17.2387]
[1777072501439,20.74,77408.54,70.3,-0.33593,0.00037,17.26185]
[1777072506474,20.75,77408.11,70.3,-0.33612,0.00037,17.26569]
[1777072508509,20.75,77408.11,70.3,-0.33612,0.00037,17.26569]
[1777072508712,20.75,77408.11,70.3,-0.33613,0.00037,17.2658]
[1777072509627,20.75,77408.11,70.3,-0.33613,0.00037,17.2658]
[1777072510374,20.75,77408.11,70.3,-0.33613,0.00037,17.26577]
[1777072515562,20.75,77408.26,70.3,-0.33608,0.00037,17.26486]
[1777072515581,20.75,77408.26,70.3,-0.33608,0.00037,17.26486]
[1777072516010,20.75,77408.26,70.3,-0.33608,0.00037,17.2649]
[1777072516616,20.75,77408.26,70.3,-0.33608,0.00037,17.2649]
[1777072516975,20.75,77408.26,70.3,-0.33608,0.00037,17.26487]
[1777072517666,20.75,77408.26,70.3,-0.33608,0.00037,17.26487]
[1777072518080,20.75,77408.26,70.3,-0.33608,0.00037,17.26487]
[1777072521725,20.75,77407.05,70.3,-0.33654,0.00037,17.27372]
[1777072525346,20.75,77406.31,70.3,-0.33681,0.00037,17.2791]
[1777072525413,20.75,77405.95,70.3,-0.33695,0.00037,17.28173]
[1777072528350,20.75,77406.19,70.3,-0.33686,0.00037,17.28005]
[1777072528524,20.75,77406.19,70.3,-0.33687,0.00037,17.28016]
[1777072529194,20.75,77406.19,70.3,-0.33687,0.00037,17.28016]
[1777072531479,20.75,77406.06,70.3,-0.33692,0.00037,17.28115]
[1777072532024,20.75,77406.06,70.3,-0.33692,0.00037,17.28115]
[1777072537691,20.75,77406.16,70.3,-0.33686,0.00037,17.27557]
[1777072540744,20.75,77406.16,70.3,-0.33687,0.00037,17.2757]
[1777072541826,20.75,77406.16,70.3,-0.33687,0.00037,17.27577]
[1777072542452,20.75,77406.16,70.3,-0.33687,0.00037,17.27577]
[1777072542804,20.75,77406.16,70.3,-0.33687,0.00037,17.27582]
[1777072542836,20.75,77406.16,70.3,-0.33687,0.00037,17.27582]
[1777072542908,20.75,77406.16,70.3,-0.33687,0.00037,17.27582]
[1777072542987,20.76,77406.16,70.3,-0.33688,0.00037,17.27587]
[1777072543861,20.76,77406.16,70.3,-0.33688,0.00037,17.27587]
[1777072544212,20.75,77406.16,70.3,-0.33687,0.00037,17.27584]
[1777072553804,20.76,77406.93,70.3,-0.3366,0.00037,17.27065]
[1777072557264,20.76,77406.93,70.3,-0.3366,0.00037,17.27065]
[1777072558781,20.76,77406.93,70.3,-0.33661,0.00037,17.27075]
[1777072559414,20.76,77406.93,70.3,-0.33661,0.00037,17.27075]
[1777072563874,20.76,77400.93,70.3,-0.33886,0.00037,17.31403]
[1777072568888,20.76,77400.76,70.3,-0.33893,0.00037,17.3153]
[1777072574951,20.76,77398.15,70.3,-0.3399,0.00037,17.3338]
[1777072580499,20.76,77397.39,70.3,-0.34018,0.00037,17.33911]
[1777072585528,20.76,77398.52,70.3,-0.33976,0.00037,17.33107]
[1777072586660,20.76,77397.79,70.3,-0.34003,0.00037,17.33621]
[1777072586786,20.76,77397.79,70.3,-0.34003,0.00037,17.33621]
[1777072587484,20.76,77398.26,70.3,-0.33985,0.00037,17.33287]
[1777072588163,20.76,77398.26,70.3,-0.33985,0.00037,17.33287]
[1777072591450,20.76,77398.21,70.3,-0.33987,0.00037,17.33317]
[1777072596507,20.76,77398.32,70.3,-0.33979,0.00037,17.32717]
[1777072601297,20.76,77398.32,70.3,-0.33978,0.00037,17.32696]
[1777072601434,20.76,77398.32,70.3,-0.33978,0.00037,17.32696]
[1777072601691,20.76,77398.32,70.3,-0.33977,0.00037,17.32689]
[1777072602654,20.76,77398.32,70.3,-0.33977,0.00037,17.32681]
[1777072602906,20.76,77398.32,70.3,-0.33977,0.00037,17.32681]
[1777072608182,20.76,77397.92,70.3,-0.33991,0.00037,17.32952]
[1777072613216,20.76,77398.17,70.3,-0.33981,0.00037,17.32765]
[1777072617846,20.75,77398.5,70.3,-0.33969,0.00037,17.32524]
[1777072618824,20.75,77398.5,70.3,-0.33969,0.00037,17.32522]
[1777072624294,20.75,77403.37,70.3,-0.33786,0.00037,17.29049]
[1777072635371,20.75,77404.4,70.3,-0.33747,0.00037,17.28287]
[1777072640406,20.75,77404.56,70.3,-0.33741,0.00037,17.28168]
[1777072645441,20.75,77405.2,70.3,-0.33717,0.00037,17.27706]
[1777072649635,20.75,77405.56,70.3,-0.33703,0.00037,17.27448]
[1777072651384,20.75,77409.88,70.3,-0.33543,0.00037,17.24334]
[1777072656519,20.75,77407.07,70.3,-0.33644,0.00037,17.25856]
[1777072662561,20.75,77407.31,70.3,-0.33636,0.00037,17.257]
[1777072669610,20.75,77407.45,70.3,-0.33632,0.00037,17.25623]
[1777072671816,20.75,77407.45,70.3,-0.33632,0.00037,17.25623]
[1777072677040,20.76,77406.9,70.3,-0.33652,0.00037,17.26024]
[1777072680780,20.75,77407.24,70.3,-0.3364,0.00037,17.25774]
[1777072681021,20.75,77407.24,70.3,-0.3364,0.00037,17.25774]
[1777072682043,20.75,77407.24,70.3,-0.33639,0.00037,17.25771]
[1777072689163,20.76,77405.89,70.3,-0.3369,0.00037,17.26754]
[1777072694785,20.76,77404.79,70.3,-0.33732,0.00037,17.2756]
[1777072699820,20.76,77404.27,70.3,-0.33752,0.00037,17.2794]
[1777072704855,20.76,77404.28,70.3,-0.33752,0.00037,17.27938]
[1777072710896,20.76,77404.31,70.3,-0.33751,0.00037,17.27922]
[1777072723974,20.76,77404.4,70.3,-0.33744,0.00037,17.27344]
[1777072723977,20.76,77404.4,70.3,-0.33744,0.00037,17.27344]
[1777072725049,20.76,77404.4,70.3,-0.33744,0.00037,17.27353]
[1777072730725,20.76,77403.53,70.3,-0.33776,0.00037,17.27966]
[1777072736600,20.76,77403.5,70.3,-0.33777,0.00037,17.27988]
[1777072736609,20.76,77403.5,70.3,-0.33777,0.00037,17.27988]
[1777072737661,20.76,77403.5,70.3,-0.33777,0.00037,17.27988]
[1777072744144,20.76,77403.5,70.3,-0.33777,0.00037,17.27982]
[1777072749179,20.76,77403.48,70.3,-0.33778,0.00037,17.27997]
[1777072754214,20.76,77403.46,70.3,-0.33778,0.00037,17.28012]
[1777072760510,20.76,77403.36,70.3,-0.33782,0.00037,17.28084]
[1777072766299,20.76,77399.26,70.3,-0.33934,0.00037,17.3099]
[1777072771159,20.76,77399.19,70.3,-0.33937,0.00037,17.31031]
[1777072772143,20.76,77399.16,70.3,-0.33934,0.00037,17.30531]
[1777072777526,20.75,77399.36,70.3,-0.33925,0.00037,17.3037]
[1777072784425,20.75,77399.15,70.3,-0.33932,0.00037,17.30495]
[1777072789460,20.75,77399.17,70.3,-0.3393,0.00037,17.30463]
[1777072793853,20.75,77396.22,70.3,-0.3404,0.00037,17.3253]
[1777072793878,20.75,77396.22,70.3,-0.3404,0.00037,17.3253]
[1777072793884,20.75,77396.22,70.3,-0.3404,0.00037,17.3253]
[1777072793901,20.75,77396.22,70.3,-0.3404,0.00037,17.3253]
[1777072793911,20.75,77396.22,70.3,-0.3404,0.00037,17.3253]
[1777072794692,20.75,77409.68,70.3,-0.33538,0.00037,17.22908]
[1777072795502,20.75,77414.76,70.3,-0.33349,0.00037,17.19208]
[1777072800537,20.75,77412.51,70.3,-0.33433,0.00037,17.20862]
[1777072805571,20.75,77411.78,70.3,-0.3346,0.00037,17.214]
[1777072810607,20.75,77411.78,70.3,-0.33461,0.00037,17.21405]
[1777072811506,20.75,77411.78,70.3,-0.33461,0.00037,17.21405]
[1777072812585,20.75,77411.78,70.3,-0.33461,0.00037,17.21407]
[1777072818185,20.75,77411.31,70.3,-0.33478,0.00037,17.21737]
[1777072823698,20.75,77410.05,70.3,-0.33525,0.00037,17.22664]
[1777072825073,20.75,77410.09,70.3,-0.33524,0.00037,17.22637]
[1777072827511,20.75,77410.12,70.3,-0.33523,0.00037,17.22618]
[1777072827628,20.75,77410.12,70.3,-0.33523,0.00037,17.22618]
[1777072827720,20.75,77410.12,70.3,-0.33523,0.00037,17.22618]
[1777072827757,20.75,77410.12,70.3,-0.33523,0.00037,17.22618]
[1777072827762,20.75,77398.96,70.3,-0.33939,0.00037,17.30621]
[1777072828733,20.75,77376.11,70.3,-0.34797,0.00038,17.46429]
[1777072829114,20.75,77376.11,70.4,-0.34797,0.00038,17.46429]
[1777072829740,20.75,77374.54,70.4,-0.34856,0.00038,17.47487]
[1777072831066,20.75,77374.73,70.4,-0.34849,0.00038,17.47365]
[1777072832583,20.75,77374.76,70.4,-0.34845,0.00038,17.4684]
[1777072833766,20.76,77374.73,70.4,-0.34846,0.00038,17.46866]
[1777072838762,20.76,77375.85,70.4,-0.34805,0.00038,17.46139]
[1777072844028,20.76,77375.61,70.4,-0.34816,0.00038,17.46335]
[1777072848493,20.76,77373.73,70.4,-0.34888,0.00038,17.47616]
[1777072849470,20.76,77373.48,70.4,-0.34898,0.00038,17.47792]
[1777072849551,20.76,77372.64,70.4,-0.3493,0.00038,17.48357]
[1777072854582,20.76,77372.41,70.4,-0.3494,0.00038,17.48528]
[1777072855915,20.76,77372.36,70.4,-0.34942,0.00038,17.48562]
[1777072857786,20.76,77372.36,70.4,-0.34942,0.00038,17.48565]
[1777072857805,20.76,77372.36,70.4,-0.34942,0.00038,17.48565]
[1777072858573,20.77,77372.6,70.4,-0.34933,0.00038,17.48415]
[1777072860801,20.77,77373.35,70.4,-0.34905,0.00038,17.47917]
[1777072862113,20.77,77373.18,70.4,-0.34912,0.00038,17.48034]
[1777072862258,20.77,77373.18,70.4,-0.34912,0.00038,17.48034]
[1777072862275,20.77,77373.18,70.4,-0.34912,0.00038,17.48034]
[1777072862329,20.77,77373.18,70.4,-0.34912,0.00038,17.48034]
[1777072862800,20.77,77373.08,70.4,-0.34916,0.00038,17.48108]
[1777072868007,20.77,77369.05,70.4,-0.3507,0.00038,17.50828]
[1777072869351,20.77,77369.05,70.4,-0.3507,0.00038,17.50828]
[1777072872227,20.77,77370.58,70.4,-0.35014,0.00038,17.49832]
[1777072875379,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875408,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875422,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875521,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875529,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875537,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875560,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875592,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072875623,20.77,77370.69,70.4,-0.3501,0.00038,17.49773]
[1777072877765,20.77,77365.04,70.4,-0.35225,0.00038,17.5353]
[1777072883111,20.78,77364.54,70.4,-0.35246,0.00038,17.5389]
[1777072888146,20.78,77364.49,70.4,-0.35249,0.00038,17.53949]
[1777072889276,20.78,77364.49,70.4,-0.35249,0.00038,17.53949]
[1777072892636,20.78,77364.49,70.4,-0.3525,0.00038,17.53959]
[1777072892646,20.78,77364.49,70.4,-0.3525,0.00038,17.53959]
[1777072900360,20.78,77364.88,70.4,-0.35233,0.00038,17.53224]
[1777072905648,20.79,77366.3,70.4,-0.35181,0.00038,17.52317]
[1777072912467,20.79,77366.34,70.4,-0.35181,0.00038,17.52315]
[1777072914535,20.79,77367.18,70.4,-0.35151,0.00038,17.51788]
[1777072914575,20.79,77367.18,70.4,-0.35151,0.00038,17.51788]
[1777072914623,20.79,77368.16,70.4,-0.35114,0.00038,17.51148]
[1777072916198,20.79,77367.37,70.4,-0.35144,0.00038,17.51675]
[1777072916580,20.79,77367.37,70.4,-0.35144,0.00038,17.51675]
[1777072916776,20.79,77368.14,70.4,-0.35115,0.00038,17.51173]
[1777072922814,20.79,77368.2,70.4,-0.35113,0.00038,17.51138]
[1777072926605,20.79,77368.81,70.4,-0.3509,0.00038,17.5074]
[1777072931611,20.79,77368.65,70.4,-0.35097,0.00038,17.50847]
[1777072933842,20.79,77368.71,70.4,-0.35095,0.00038,17.50812]
[1777072933846,20.79,77368.71,70.4,-0.35095,0.00038,17.50812]
[1777072933864,20.79,77368.71,70.4,-0.35095,0.00038,17.50812]
[1777072933878,20.79,77368.71,70.4,-0.35095,0.00038,17.50812]
[1777072935573,20.79,77372.99,70.4,-0.34933,0.00038,17.47975]
[1777072936237,20.79,77375.73,70.4,-0.3483,0.00038,17.46145]
[1777072943533,20.79,77371.67,70.4,-0.34984,0.00038,17.48879]
[1777072944247,20.79,77371.67,70.4,-0.34984,0.00038,17.48879]
[1777072949874,20.8,77370.85,70.4,-0.35016,0.00038,17.49437]
[1777072954923,20.8,77371.06,70.4,-0.35005,0.00038,17.48801]
[1777072960311,20.8,77371.64,70.4,-0.34984,0.00038,17.48427]
[1777072965550,20.8,77371.64,70.4,-0.34984,0.00038,17.48428]
[1777072970614,20.8,77374.7,70.4,-0.3487,0.00038,17.46405]
[1777072978632,20.8,77374.87,70.4,-0.34864,0.00038,17.46304]
[1777072983877,20.8,77374.84,70.4,-0.34867,0.00038,17.46357]
[1777072991527,20.8,77375.48,70.4,-0.34844,0.00038,17.45949]
[1777072994148,20.81,77375.29,70.4,-0.34853,0.00038,17.46103]
[1777072994663,20.81,77375.29,70.4,-0.34853,0.00038,17.46103]
[1777072999925,20.81,77375.79,70.4,-0.34835,0.00038,17.45797]
[1777073004420,20.82,77374.95,70.4,-0.34875,0.00038,17.46505]
[1777073004520,20.82,77374.95,70.4,-0.34875,0.00038,17.4651]
[1777073011941,20.82,77375.06,70.4,-0.34871,0.00038,17.46441]
[1777073018042,20.83,77375.09,70.4,-0.3487,0.00038,17.45964]
[1777073019052,20.83,77375.09,70.4,-0.3487,0.00038,17.45976]
[1777073019292,20.83,77375.09,70.4,-0.34871,0.00038,17.45987]
[1777073022589,20.83,77378.01,70.4,-0.34762,0.00038,17.44041]
[1777073023005,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023025,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023031,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023101,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023130,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023226,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023317,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023331,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023339,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023342,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023342,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023365,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023399,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023595,20.83,77378.15,70.4,-0.34757,0.00038,17.43953]
[1777073023861,20.83,77381.89,70.4,-0.34616,0.00038,17.41426]
[1777073024429,20.83,77391.7,70.4,-0.34249,0.00037,17.34708]
[1777073027788,20.83,77389.61,70.4,-0.34328,0.00037,17.3616]
[1777073031299,20.83,77392.43,70.4,-0.34224,0.00037,17.34237]
[1777073032155,20.83,77393.44,70.4,-0.34187,0.00037,17.33542]
[1777073032553,20.83,77393.44,70.4,-0.34187,0.00037,17.33542]
[1777073032932,20.83,77393.44,70.4,-0.34187,0.00037,17.33542]
[1777073034335,20.83,77391.59,70.4,-0.34256,0.00037,17.3484]
[1777073039928,20.84,77394.07,70.4,-0.34165,0.00037,17.33148]
[1777073045257,20.84,77395.61,70.4,-0.34111,0.00037,17.32131]
[1777073046986,20.84,77395.61,70.4,-0.34111,0.00037,17.32131]
[1777073047087,20.84,77395.5,70.4,-0.34115,0.00037,17.32217]
[1777073050691,20.84,77395.5,70.4,-0.34117,0.00037,17.32243]
[1777073054625,20.85,77395.57,70.4,-0.34116,0.00037,17.32226]
[1777073061369,20.85,77395.31,70.4,-0.34129,0.00037,17.32469]
[1777073062841,20.85,77395.31,70.4,-0.34129,0.00037,17.32469]
[1777073062889,20.85,77395.31,70.4,-0.34129,0.00037,17.32469]
[1777073062941,20.85,77394.4,70.4,-0.34163,0.00037,17.3311]
[1777073065186,20.85,77394.44,70.4,-0.34162,0.00037,17.33098]
[1777073065216,20.85,77394.44,70.4,-0.34162,0.00037,17.33098]
[1777073072022,20.85,77394.39,70.4,-0.34165,0.00037,17.3315]
[1777073077181,20.85,77395.6,70.4,-0.34117,0.00037,17.31813]
[1777073077303,20.85,77395.6,70.4,-0.34117,0.00037,17.31813]
[1777073083074,20.86,77395.53,70.4,-0.34121,0.00037,17.31875]
[1777073088559,20.86,77394.61,70.4,-0.34156,0.00037,17.3253]
[1777073093594,20.86,77395.2,70.4,-0.34134,0.00037,17.32129]
[1777073098629,20.86,77394.41,70.4,-0.34164,0.00037,17.32691]
[1777073104671,20.86,77395.3,70.4,-0.34132,0.00037,17.32089]
[1777073110367,20.86,77395.52,70.4,-0.34124,0.00037,17.31945]
[1777073117119,20.86,77395.52,70.4,-0.34125,0.00037,17.31956]
[1777073125819,20.87,77395.63,70.4,-0.34124,0.00037,17.31935]
[1777073130854,20.87,77396.66,70.4,-0.34086,0.00037,17.31237]
[1777073135045,20.87,77396.08,70.4,-0.34105,0.00037,17.3114]
[1777073142099,20.87,77394.26,70.4,-0.34174,0.00037,17.32422]
[1777073148594,20.87,77394.85,70.4,-0.34152,0.00037,17.32027]
[1777073154018,20.87,77394.6,70.4,-0.34162,0.00037,17.32213]
[1777073159178,20.87,77393.84,70.4,-0.34191,0.00037,17.32745]
[1777073164221,20.87,77394.69,70.4,-0.34159,0.00037,17.32156]
[1777073169745,20.87,77395.02,70.4,-0.34147,0.00037,17.31928]
[1777073174755,20.87,77395.75,70.4,-0.3412,0.00037,17.3142]
[1777073175116,20.87,77395.75,70.4,-0.3412,0.00037,17.3142]
[1777073176036,20.87,77399.88,70.4,-0.33966,0.00037,17.28531]
[1777073176918,20.87,77408.45,70.4,-0.33648,0.00037,17.22454]
[1777073177673,20.87,77408.45,70.4,-0.33648,0.00037,17.22454]
[1777073178452,20.87,77409.74,70.4,-0.33601,0.00037,17.21537]
[1777073178486,20.87,77409.74,70.4,-0.33601,0.00037,17.21537]
[1777073179463,20.87,77412.81,70.4,-0.33487,0.00037,17.1933]
[1777073184583,20.87,77413.27,70.4,-0.33471,0.00037,17.19017]
[1777073185744,20.87,77413.25,70.4,-0.33473,0.00037,17.19042]
[1777073186033,20.88,77412.68,70.4,-0.33494,0.00037,17.19458]
[1777073189862,20.88,77416.58,70.4,-0.3335,0.00037,17.16645]
[1777073189880,20.88,77416.58,70.4,-0.3335,0.00037,17.16645]
[1777073189923,20.88,77416.58,70.4,-0.3335,0.00037,17.16645]
[1777073190091,20.88,77415.81,70.4,-0.33379,0.00037,17.17209]
[1777073192204,20.88,77418.76,70.4,-0.33267,0.00037,17.14547]
[1777073192694,20.88,77418.76,70.4,-0.33267,0.00037,17.14547]
[1777073193121,20.88,77418.78,70.4,-0.33267,0.00037,17.14544]
[1777073195388,20.88,77418.79,70.4,-0.33266,0.00037,17.14537]
[1777073195490,20.88,77417.84,70.4,-0.33302,0.00037,17.15248]
[1777073202357,20.88,77418.18,70.4,-0.33292,0.00037,17.15043]
[1777073206721,20.88,77418.62,70.4,-0.33276,0.00037,17.1474]
[1777073206765,20.88,77418.66,70.4,-0.33275,0.00037,17.14717]
[1777073208507,20.88,77418.61,70.4,-0.33277,0.00037,17.14757]
[1777073209207,20.88,77418.98,70.4,-0.33264,0.00037,17.14489]
[1777073213593,20.88,77419.0,70.4,-0.33263,0.00037,17.14475]
[1777073217744,20.88,77419.24,70.4,-0.33254,0.00037,17.143]
[1777073223023,20.88,77419.25,70.4,-0.33254,0.00037,17.14294]
[1777073229546,20.88,77419.2,70.4,-0.33256,0.00037,17.14336]
[1777073234254,20.88,77419.21,70.4,-0.33256,0.00037,17.1433]
[1777073234309,20.88,77419.21,70.4,-0.33256,0.00037,17.1433]
[1777073234582,20.88,77421.77,70.4,-0.33161,0.00037,17.12455]
[1777073237657,20.88,77423.48,70.4,-0.33098,0.00037,17.11192]
[1777073237975,20.88,77423.48,70.4,-0.33098,0.00037,17.11192]
[1777073238351,20.88,77423.51,70.4,-0.33097,0.00037,17.11162]
[1777073238369,20.88,77423.51,70.4,-0.33097,0.00037,17.11162]
[1777073239237,20.88,77423.49,70.4,-0.33097,0.00037,17.11173]
[1777073239345,20.88,77423.49,70.4,-0.33097,0.00037,17.11173]
[1777073239617,20.88,77422.6,70.4,-0.3313,0.00037,17.11824]
[1777073243931,20.88,77421.53,70.4,-0.33169,0.00037,17.12616]
[1777073249155,20.88,77421.89,70.4,-0.33156,0.00037,17.12356]
[1777073249990,20.88,77421.98,70.4,-0.33153,0.00037,17.12295]
[1777073256217,20.88,77422.12,70.4,-0.33144,0.00037,17.11678]
[1777073256218,20.88,77422.12,70.4,-0.33144,0.00037,17.11678]
[1777073260135,20.88,77424.35,70.4,-0.33062,0.00037,17.10022]
[1777073260720,20.88,77424.35,70.4,-0.33062,0.00037,17.10018]
[1777073262488,20.88,77429.8,70.4,-0.32861,0.00037,17.0596]
[1777073262490,20.88,77429.8,70.4,-0.32861,0.00037,17.0596]
[1777073262778,20.88,77430.42,70.4,-0.32838,0.00037,17.05496]
[1777073267560,20.88,77431.05,70.4,-0.32814,0.00037,17.04997]
[1777073272848,20.88,77431.8,70.4,-0.32785,0.00037,17.04424]
[1777073279027,20.88,77431.86,70.4,-0.32783,0.00037,17.04378]
[1777073282500,20.88,77431.86,70.4,-0.32783,0.00037,17.04373]
[1777073282668,20.88,77431.86,70.4,-0.32783,0.00037,17.04373]
[1777073284662,20.88,77431.86,70.4,-0.32783,0.00037,17.0437]
[1777073286920,20.88,77438.01,70.4,-0.32557,0.00037,16.99716]
[1777073289126,20.88,77438.44,70.4,-0.32541,0.00037,16.99387]
[1777073294825,20.88,77438.69,70.4,-0.32532,0.00037,16.99206]
[1777073295807,20.88,77440.39,70.4,-0.3247,0.00037,16.97917]
[1777073296476,20.88,77440.54,70.4,-0.32465,0.00037,16.97807]
[1777073296615,20.88,77440.54,70.4,-0.32465,0.00037,16.97807]
[1777073297017,20.88,77439.03,70.4,-0.3252,0.00037,16.9896]
[1777073298274,20.88,77438.65,70.4,-0.32535,0.00037,16.99254]
[1777073298274,20.88,77438.65,70.4,-0.32535,0.00037,16.99254]
[1777073304660,20.88,77438.93,70.4,-0.32526,0.00037,16.99077]
[1777073304731,20.88,77438.93,70.4,-0.32526,0.00037,16.99077]
[1777073304787,20.88,77438.93,70.4,-0.32526,0.00037,16.99077]
[1777073305667,20.88,77439.07,70.4,-0.32521,0.00037,16.98978]
[1777073305685,20.88,77439.07,70.4,-0.32521,0.00037,16.98978]
[1777073305773,20.88,77439.07,70.4,-0.32521,0.00037,16.98978]
[1777073311031,20.88,77439.0,70.4,-0.32524,0.00037,16.99038]
[1777073313613,20.89,77436.48,70.4,-0.32615,0.00037,17.00477]
[1777073314783,20.89,77436.44,70.4,-0.32616,0.00037,17.00514]
[1777073315824,20.89,77436.44,70.4,-0.32617,0.00037,17.00521]
[1777073318142,20.89,77436.41,70.4,-0.32618,0.00037,17.00558]
[1777073325026,20.89,77436.33,70.4,-0.32624,0.00037,17.00664]
[1777073330251,20.89,77432.92,70.4,-0.3275,0.00037,17.03273]
[1777073334887,20.89,77432.56,70.4,-0.32765,0.00037,17.03564]
[1777073338926,20.9,77432.85,70.4,-0.32755,0.00037,17.03361]
[1777073338960,20.9,77432.85,70.4,-0.32755,0.00037,17.03361]
[1777073340040,20.9,77432.85,70.4,-0.32755,0.00037,17.03372]
[1777073340891,20.9,77432.85,70.4,-0.32755,0.00037,17.03377]
[1777073345140,20.9,77429.31,70.4,-0.32886,0.00037,17.06038]
[1777073346920,20.9,77427.37,70.4,-0.32957,0.00037,17.07489]
[1777073352406,20.9,77427.87,70.4,-0.3294,0.00037,17.07133]
[1777073357441,20.9,77427.81,70.4,-0.32943,0.00037,17.07193]
[1777073362476,20.9,77427.91,70.4,-0.3294,0.00037,17.07137]
[1777073364691,20.9,77427.91,70.4,-0.3294,0.00037,17.07137]
[1777073365896,20.9,77427.91,70.4,-0.32941,0.00037,17.07147]
[1777073371539,20.9,77427.89,70.4,-0.32939,0.00037,17.06669]
[1777073373817,20.9,77427.89,70.4,-0.32939,0.00037,17.06669]
[1777073377330,20.9,77427.89,70.4,-0.32939,0.00037,17.06677]
[1777073378003,20.9,77427.89,70.4,-0.32939,0.00037,17.06677]
[1777073380789,20.91,77428.17,70.4,-0.3293,0.00037,17.06491]
[1777073381865,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382071,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382088,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382122,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382135,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382176,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382183,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382212,20.91,77428.16,70.4,-0.32931,0.00037,17.06508]
[1777073382927,20.91,77427.73,70.4,-0.32947,0.00037,17.06832]
[1777073383026,20.91,77434.32,70.4,-0.32705,0.00037,17.01915]
[1777073384394,20.91,77433.29,70.4,-0.32743,0.00037,17.0269]
[1777073384895,20.91,77433.29,70.4,-0.32743,0.00037,17.0269]
[1777073388022,20.91,77433.73,70.4,-0.32727,0.00037,17.02363]
[1777073392866,20.91,77431.95,70.4,-0.32792,0.00037,17.03698]
[1777073393763,20.91,77432.08,70.4,-0.32788,0.00037,17.03602]
[1777073394673,20.91,77432.08,70.4,-0.32788,0.00037,17.03602]
[1777073394674,20.91,77432.08,70.4,-0.32788,0.00037,17.03602]
[1777073400052,20.91,77432.01,70.4,-0.3279,0.00037,17.03656]
[1777073406784,20.91,77431.49,70.4,-0.3281,0.00037,17.04064]
[1777073411819,20.91,77431.49,70.4,-0.32811,0.00037,17.04076]
[1777073419772,20.91,77431.52,70.4,-0.3281,0.00037,17.04064]
[1777073426049,20.91,77431.52,70.4,-0.32811,0.00037,17.04088]
[1777073426656,20.91,77431.4,70.4,-0.32816,0.00037,17.04185]
[1777073426658,20.91,77431.4,70.4,-0.32816,0.00037,17.04185]
[1777073427667,20.91,77430.51,70.4,-0.32849,0.00037,17.04852]
[1777073428463,20.91,77428.95,70.4,-0.32906,0.00037,17.06016]
[1777073430864,20.91,77429.02,70.4,-0.32904,0.00037,17.05968]
[1777073433814,20.91,77427.95,70.4,-0.32939,0.00037,17.06248]
[1777073434499,20.91,77428.73,70.4,-0.32911,0.00037,17.05671]
[1777073437786,20.91,77428.69,70.4,-0.32913,0.00037,17.05705]
[1777073444465,20.91,77428.69,70.4,-0.32913,0.00037,17.05707]
[1777073446867,20.91,77428.69,70.4,-0.32913,0.00037,17.05715]
[1777073453108,20.91,77429.07,70.4,-0.32899,0.00037,17.05441]
[1777073455153,20.91,77429.07,70.4,-0.32899,0.00037,17.05441]
[1777073459065,20.91,77429.07,70.4,-0.329,0.00037,17.05443]
[1777073459068,20.91,77429.07,70.4,-0.329,0.00037,17.05443]
[1777073460257,20.91,77429.2,70.4,-0.32895,0.00037,17.0535]
[1777073460323,20.91,77429.2,70.4,-0.32895,0.00037,17.0535]
[1777073460338,20.91,77429.2,70.4,-0.32895,0.00037,17.0535]
[1777073460343,20.91,77429.03,70.4,-0.32901,0.00037,17.05477]
[1777073460503,20.91,77429.03,70.4,-0.32901,0.00037,17.05477]
[1777073460508,20.91,77429.03,70.4,-0.32901,0.00037,17.05477]
[1777073460509,20.91,77429.03,70.4,-0.32901,0.00037,17.05477]
[1777073467210,20.91,77425.48,70.4,-0.33031,0.00037,17.08107]
[1777073471645,20.91,77425.59,70.4,-0.33027,0.00037,17.08021]
[1777073477991,20.91,77425.41,70.4,-0.33033,0.00037,17.08144]
[1777073482222,20.91,77425.41,70.4,-0.33033,0.00037,17.08138]
[1777073482226,20.91,77425.41,70.4,-0.33033,0.00037,17.08138]
[1777073484329,20.91,77433.72,70.4,-0.32728,0.00037,17.01945]
[1777073486384,20.91,77435.46,70.4,-0.32665,0.00037,17.00644]
[1777073486498,20.91,77435.48,70.4,-0.32664,0.00037,17.00636]
[1777073487034,20.91,77435.48,70.4,-0.32664,0.00037,17.00636]
[1777073487672,20.91,77436.78,70.4,-0.32617,0.00037,16.99659]
[1777073490108,20.91,77438.2,70.4,-0.32565,0.00037,16.98579]
[1777073490109,20.91,77438.2,70.4,-0.32565,0.00037,16.98579]
[1777073495407,20.91,77445.86,70.4,-0.32281,0.00036,16.9221]
[1777073496519,20.91,77445.95,70.4,-0.32278,0.00036,16.92143]
[1777073497421,20.91,77446.29,70.4,-0.32265,0.00036,16.91884]
[1777073497816,20.91,77446.29,70.4,-0.32265,0.00036,16.91884]
[1777073503463,20.91,77446.51,70.4,-0.32258,0.00036,16.91725]
[1777073505126,20.91,77446.51,70.4,-0.32258,0.00036,16.91727]
[1777073507138,20.91,77446.55,70.4,-0.32257,0.00036,16.917]
[1777073507239,20.91,77446.62,70.4,-0.32254,0.00036,16.91648]
[1777073512433,20.91,77446.7,70.4,-0.32251,0.00036,16.91589]
[1777073517873,20.91,77445.63,70.4,-0.3229,0.00036,16.92414]
[1777073523249,20.91,77442.9,70.4,-0.3239,0.00036,16.94504]
[1777073530653,20.91,77440.89,70.4,-0.32463,0.00036,16.9602]
[1777073532676,20.91,77440.82,70.4,-0.32465,0.00036,16.96069]
[1777073532778,20.91,77440.82,70.4,-0.32465,0.00036,16.96067]
[1777073538709,20.91,77443.26,70.4,-0.32376,0.00036,16.94203]
[1777073543766,20.91,77443.47,70.4,-0.32368,0.00036,16.94046]
[1777073550793,20.91,77442.63,70.4,-0.32399,0.00036,16.94694]
[1777073555829,20.91,77442.53,70.4,-0.32399,0.00036,16.94251]
[1777073562662,20.91,77443.08,70.4,-0.32379,0.00036,16.93835]
[1777073567912,20.91,77442.96,70.4,-0.32384,0.00036,16.93939]
[1777073573955,20.92,77442.86,70.4,-0.32388,0.00036,16.94025]
[1777073581264,20.92,77442.86,70.4,-0.32388,0.00036,16.94031]
[1777073584593,20.92,77442.86,70.4,-0.32389,0.00036,16.9404]
[1777073585508,20.92,77442.86,70.4,-0.32389,0.00036,16.9404]
[1777073590244,20.92,77443.39,70.4,-0.3237,0.00036,16.93645]
[1777073590963,20.92,77443.78,70.4,-0.32356,0.00036,16.93349]
[1777073591679,20.92,77443.68,70.4,-0.32359,0.00036,16.93428]
[1777073592454,20.92,77443.68,70.4,-0.32359,0.00036,16.93428]
[1777073593119,20.92,77443.68,70.4,-0.32359,0.00036,16.9343]
[1777073594224,20.92,77443.68,70.4,-0.3236,0.00036,16.93432]
[1777073601392,20.92,77443.57,70.4,-0.32364,0.00036,16.93527]
[1777073605176,20.92,77451.31,70.4,-0.32083,0.00036,16.87585]
[1777073606159,20.92,77451.31,70.4,-0.32083,0.00036,16.87585]
[1777073606258,20.92,77451.76,70.4,-0.32067,0.00036,16.87243]
[1777073610311,20.92,77451.9,70.4,-0.32062,0.00036,16.87142]
[1777073616257,20.92,77451.59,70.4,-0.32069,0.00036,16.86858]
[1777073617793,20.92,77451.96,70.4,-0.32056,0.00036,16.86569]
[1777073620625,20.92,77451.81,70.4,-0.32061,0.00036,16.86682]
[1777073626327,20.92,77449.56,70.4,-0.32143,0.00036,16.88415]
[1777073628823,20.92,77448.64,70.4,-0.32176,0.00036,16.89119]
[1777073628876,20.92,77448.64,70.4,-0.32176,0.00036,16.89119]
[1777073631001,20.92,77448.44,70.4,-0.32183,0.00036,16.8927]
[1777073636774,20.92,77448.86,70.4,-0.32167,0.00036,16.8893]
[1777073640312,20.92,77448.86,70.4,-0.32166,0.00036,16.88916]
[1777073646145,20.92,77448.15,70.4,-0.32191,0.00036,16.89449]
[1777073651503,20.91,77448.64,70.4,-0.32173,0.00036,16.8905]
[1777073656537,20.91,77448.51,70.4,-0.32177,0.00036,16.89136]
[1777073662580,20.91,77448.29,70.4,-0.32184,0.00036,16.8929]
[1777073664532,20.91,77448.29,70.4,-0.32184,0.00036,16.8929]
[1777073664582,20.91,77448.29,70.4,-0.32184,0.00036,16.8929]
[1777073664634,20.91,77448.29,70.4,-0.32184,0.00036,16.8929]
[1777073664623,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073664777,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073664930,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665090,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665116,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665259,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665309,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665377,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665539,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665567,20.91,77450.42,70.4,-0.32106,0.00036,16.87638]
[1777073665604,20.91,77457.26,70.4,-0.31858,0.00036,16.8231]
[1777073667699,20.91,77460.9,70.4,-0.31726,0.00036,16.79441]
[1777073670025,20.91,77461.31,70.4,-0.31711,0.00036,16.79112]
[1777073670126,20.91,77461.31,70.4,-0.31711,0.00036,16.79109]
[1777073672686,20.91,77460.14,70.4,-0.31749,0.00036,16.79515]
[1777073673027,20.91,77460.14,70.4,-0.31749,0.00036,16.79515]
[1777073673575,20.91,77460.14,70.4,-0.31749,0.00036,16.79515]
[1777073675074,20.91,77461.2,70.4,-0.31711,0.00036,16.78685]
[1777073677251,20.91,77461.15,70.4,-0.31713,0.00036,16.78725]
[1777073680100,20.91,77461.27,70.4,-0.3171,0.00036,16.78651]
[1777073680903,20.91,77461.37,70.4,-0.31706,0.00036,16.78577]
[1777073681554,20.91,77461.37,70.4,-0.31706,0.00036,16.78577]
[1777073682962,20.91,77461.27,70.4,-0.3171,0.00036,16.78657]
[1777073683424,20.91,77461.27,70.4,-0.3171,0.00036,16.78657]
[1777073683429,20.91,77461.27,70.4,-0.3171,0.00036,16.78657]
[1777073684814,20.91,77460.83,70.4,-0.31726,0.00036,16.79005]
[1777073687760,20.91,77460.38,70.4,-0.31742,0.00036,16.79359]
[1777073688902,20.91,77462.87,70.4,-0.31652,0.00036,16.77394]
[1777073694152,20.91,77463.24,70.4,-0.31639,0.00036,16.77113]
[1777073700848,20.92,77464.12,70.4,-0.31608,0.00036,16.76431]
[1777073702300,20.92,77464.12,70.4,-0.31608,0.00036,16.76431]
[1777073702975,20.92,77462.92,70.4,-0.31652,0.00036,16.77384]
[1777073703896,20.92,77463.03,70.4,-0.31648,0.00036,16.77298]
[1777073704799,20.92,77461.12,70.4,-0.31717,0.00036,16.78808]
[1777073704813,20.92,77461.12,70.4,-0.31717,0.00036,16.78808]
[1777073705636,20.92,77461.12,70.4,-0.31717,0.00036,16.78808]
[1777073707089,20.92,77461.2,70.4,-0.31714,0.00036,16.78754]
[1777073710087,20.92,77461.23,70.4,-0.31713,0.00036,16.78737]
[1777073710129,20.92,77461.23,70.4,-0.31713,0.00036,16.78737]
[1777073710141,20.92,77461.23,70.4,-0.31713,0.00036,16.78737]
[1777073710244,20.92,77461.23,70.4,-0.31713,0.00036,16.78737]
[1777073710605,20.92,77460.83,70.4,-0.31728,0.00036,16.79053]
[1777073711425,20.92,77451.79,70.4,-0.32056,0.00036,16.86129]
[1777073712357,20.92,77444.92,70.4,-0.32306,0.00036,16.91428]
[1777073716386,20.92,77444.04,70.4,-0.32337,0.00036,16.92094]
[1777073717613,20.92,77444.46,70.4,-0.32322,0.00036,16.91769]
[1777073720264,20.92,77444.38,70.4,-0.32325,0.00036,16.91825]
[1777073722706,20.92,77443.23,70.4,-0.32367,0.00036,16.92702]
[1777073725497,20.92,77443.14,70.4,-0.32369,0.00036,16.92764]
[1777073731058,20.92,77442.88,70.4,-0.32375,0.00036,16.92435]
[1777073736094,20.92,77442.21,70.4,-0.32399,0.00036,16.92944]
[1777073741419,20.92,77442.79,70.4,-0.32378,0.00036,16.92503]
[1777073748178,20.92,77442.92,70.4,-0.32374,0.00036,16.92414]
[1777073753215,20.92,77442.72,70.4,-0.32381,0.00036,16.92575]
[1777073756119,20.92,77442.8,70.4,-0.32378,0.00036,16.92515]
[1777073756236,20.92,77443.33,70.4,-0.32359,0.00036,16.92114]
[1777073760632,20.92,77445.68,70.4,-0.32275,0.00036,16.90346]
[1777073760658,20.92,77445.68,70.4,-0.32275,0.00036,16.90346]
[1777073760670,20.92,77445.68,70.4,-0.32275,0.00036,16.90346]
[1777073760726,20.92,77446.07,70.4,-0.32261,0.00036,16.90058]
[1777073762519,20.92,77448.71,70.4,-0.32166,0.00036,16.88029]
[1777073762539,20.92,77451.39,70.4,-0.32068,0.00036,16.85962]
[1777073763265,20.92,77451.39,70.4,-0.32068,0.00036,16.85962]
[1777073769111,20.92,77450.8,70.4,-0.32092,0.00036,16.8646]
[1777073769212,20.92,77450.8,70.4,-0.32093,0.00036,16.8649]
[1777073774362,20.93,77453.81,70.4,-0.31985,0.00036,16.84174]
[1777073780404,20.93,77453.74,70.4,-0.31988,0.00036,16.84246]
[1777073786037,20.93,77454.6,70.4,-0.31957,0.00036,16.83576]
[1777073788048,20.93,77454.93,70.4,-0.31945,0.00036,16.83321]
[1777073788460,20.93,77454.96,70.4,-0.31944,0.00036,16.83298]
[1777073793495,20.93,77455.27,70.4,-0.31929,0.00036,16.8254]
[1777073794944,20.93,77454.95,70.4,-0.31941,0.00036,16.82791]
[1777073795695,20.93,77454.95,70.4,-0.31941,0.00036,16.82791]
[1777073797534,20.93,77454.95,70.4,-0.31941,0.00036,16.82794]
[1777073803565,20.93,77457.31,70.4,-0.31856,0.00036,16.80972]
[1777073805057,20.93,77457.28,70.4,-0.31857,0.00036,16.80999]
[1777073805073,20.93,77457.28,70.4,-0.31857,0.00036,16.80999]
[1777073811620,20.93,77457.7,70.4,-0.31843,0.00036,16.80686]
[1777073816655,20.93,77458.24,70.4,-0.31824,0.00036,16.80271]
[1777073820053,20.93,77456.95,70.4,-0.31871,0.00036,16.81286]
[1777073825721,20.93,77457.47,70.4,-0.31852,0.00036,16.80884]
[1777073830083,20.93,77457.58,70.4,-0.31848,0.00036,16.808]
[1777073835791,20.93,77455.86,70.4,-0.3191,0.00036,16.82141]
[1777073836770,20.93,77455.86,70.4,-0.3191,0.00036,16.82141]
[1777073836774,20.93,77455.86,70.4,-0.3191,0.00036,16.82141]
[1777073836799,20.93,77455.86,70.4,-0.3191,0.00036,16.82141]
[1777073837277,20.93,77455.59,70.4,-0.3192,0.00036,16.82351]
[1777073837809,20.93,77445.83,70.4,-0.32275,0.00036,16.89903]
[1777073846226,20.93,77445.53,70.4,-0.32285,0.00036,16.90113]
[1777073847425,20.93,77445.7,70.4,-0.32277,0.00036,16.89954]
[1777073847526,20.93,77445.8,70.4,-0.32273,0.00036,16.89872]
[1777073848673,20.93,77445.8,70.4,-0.32273,0.00036,16.89872]
[1777073849386,20.93,77445.8,70.4,-0.32273,0.00036,16.89867]
[1777073852216,20.93,77445.83,70.4,-0.32272,0.00036,16.8984]
[1777073857950,20.92,77445.8,70.4,-0.32267,0.00036,16.89302]
[1777073862985,20.92,77445.9,70.4,-0.32262,0.00036,16.89203]
[1777073868692,20.92,77445.89,70.4,-0.32262,0.00036,16.89198]
[1777073875069,20.92,77446.18,70.4,-0.32249,0.00036,16.8893]
[1777073877919,20.92,77448.12,70.4,-0.32178,0.00036,16.87428]
[1777073880756,20.92,77449.34,70.4,-0.32134,0.00036,16.86481]
[1777073880784,20.92,77449.23,70.4,-0.32138,0.00036,16.86564]
[1777073882292,20.92,77455.95,70.4,-0.31893,0.00036,16.81323]
[1777073886234,20.92,77456.76,70.4,-0.31863,0.00036,16.80674]
[1777073886336,20.92,77458.1,70.4,-0.31814,0.00036,16.79619]
[1777073891497,20.92,77458.2,70.4,-0.31809,0.00036,16.79517]
[1777073898232,20.91,77458.42,70.4,-0.31796,0.00036,16.79232]
[1777073903267,20.91,77459.83,70.4,-0.31743,0.00036,16.78067]
[1777073908441,20.9,77460.85,70.4,-0.31704,0.00036,16.77224]
[1777073914344,20.9,77463.39,70.4,-0.31605,0.00036,16.74622]
[1777073919379,20.9,77462.95,70.4,-0.31619,0.00036,16.7493]
[1777073921518,20.9,77462.96,70.4,-0.31618,0.00036,16.74913]
[1777073926916,20.89,77465.5,70.4,-0.31525,0.00036,16.72854]
[1777073932470,20.89,77466.23,70.4,-0.31496,0.00036,16.72221]
[1777073937505,20.89,77466.73,70.4,-0.31477,0.00036,16.71786]
[1777073942540,20.89,77466.08,70.4,-0.31498,0.00036,16.72266]
[1777073943003,20.89,77466.08,70.4,-0.31498,0.00036,16.72266]
[1777073948736,20.89,77465.73,70.4,-0.31509,0.00036,16.72504]
[1777073951518,20.88,77464.56,70.4,-0.3155,0.00036,16.73409]
[1777073957645,20.88,77464.09,70.4,-0.31564,0.00036,16.73712]
[1777073962680,20.88,77465.79,70.4,-0.31501,0.00036,16.72312]
[1777073967898,20.88,77465.79,70.4,-0.31499,0.00036,16.72277]
[1777073967933,20.88,77465.79,70.4,-0.31499,0.00036,16.72277]
[1777073967985,20.87,77465.8,70.4,-0.31498,0.00036,16.72261]
[1777073968082,20.87,77465.8,70.4,-0.31498,0.00036,16.72261]
[1777073968871,20.87,77477.11,70.4,-0.3109,0.00036,16.63138]
[1777073968961,20.87,77477.11,70.4,-0.3109,0.00036,16.63138]
[1777073970705,20.87,77477.41,70.4,-0.31079,0.00036,16.62884]
[1777073971379,20.87,77477.69,70.4,-0.31069,0.00036,16.62647]
[1777073971827,20.87,77477.69,70.4,-0.31069,0.00036,16.62647]
[1777073976307,20.87,77477.66,70.4,-0.31063,0.00036,16.62096]
[1777073979641,20.87,77477.7,70.4,-0.31061,0.00036,16.62036]
[1777073982545,20.87,77478.6,70.4,-0.31027,0.00036,16.61277]
[1777073982647,20.87,77478.6,70.4,-0.31027,0.00036,16.61268]
[1777073987855,20.86,77480.01,70.4,-0.30973,0.00036,16.60032]
[1777073992890,20.86,77479.95,70.4,-0.30971,0.00036,16.60002]
[1777073995928,20.86,77480.19,70.4,-0.30962,0.00036,16.5979]
[1777073995991,20.86,77480.19,70.4,-0.30962,0.00036,16.5979]
[1777073996060,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996078,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996115,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996134,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996160,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996943,20.86,77479.0,70.4,-0.31004,0.00036,16.60731]
[1777073996922,20.86,77443.1,70.4,-0.32305,0.00037,16.89198]
[1777073997797,20.86,77443.1,70.4,-0.32305,0.00037,16.89198]
[1777073997929,20.86,77443.22,70.4,-0.323,0.00037,16.89097]
[1777073999078,20.86,77443.18,70.4,-0.32301,0.00037,16.8912]
[1777073999079,20.86,77443.18,70.4,-0.32301,0.00037,16.8912]
[1777073999097,20.86,77443.18,70.4,-0.32301,0.00037,16.8912]
[1777073999103,20.86,77443.18,70.4,-0.32301,0.00037,16.8912]
[1777073999943,20.85,77443.14,70.4,-0.32302,0.00037,16.89142]
[1777074000437,20.85,77443.14,70.4,-0.32302,0.00037,16.89142]
[1777074000907,20.85,77443.14,70.4,-0.32302,0.00037,16.89142]
[1777074002264,20.85,77442.95,70.4,-0.32309,0.00037,16.89287]
[1777074002964,20.85,77443.01,70.4,-0.32307,0.00037,16.89241]
[1777074008001,20.85,77446.02,70.4,-0.32196,0.00037,16.86889]
[1777074008019,20.85,77446.02,70.4,-0.32196,0.00037,16.86889]
[1777074008031,20.85,77446.02,70.4,-0.32196,0.00037,16.86889]
[1777074009008,20.85,77446.13,70.4,-0.32191,0.00037,16.868]
[1777074009532,20.85,77446.13,70.4,-0.32191,0.00037,16.868]
[1777074015049,20.85,77446.58,70.4,-0.32174,0.00037,16.86427]
[1777074020050,20.85,77449.69,70.4,-0.32059,0.00036,16.83986]
[1777074020073,20.85,77449.69,70.4,-0.32059,0.00036,16.83986]
[1777074020074,20.85,77449.69,70.4,-0.32059,0.00036,16.83986]
[1777074020085,20.85,77449.76,70.4,-0.32056,0.00036,16.83923]
[1777074025121,20.85,77452.08,70.4,-0.31971,0.00036,16.82093]
[1777074030408,20.85,77452.13,70.4,-0.31969,0.00036,16.82049]
[1777074036202,20.85,77453.95,70.4,-0.31898,0.00036,16.80088]
[1777074038278,20.85,77453.9,70.4,-0.31899,0.00036,16.80127]
[1777074044258,20.85,77454.11,70.4,-0.31892,0.00036,16.79967]
[1777074049293,20.85,77453.65,70.4,-0.31909,0.00036,16.80331]
[1777074057019,20.85,77453.82,70.4,-0.31903,0.00036,16.802]
[1777074059707,20.85,77453.72,70.4,-0.31907,0.00036,16.80282]
[1777074060724,20.85,77453.72,70.4,-0.31907,0.00036,16.80283]
[1777074060816,20.85,77453.8,70.4,-0.31904,0.00036,16.80221]
[1777074062258,20.85,77455.75,70.4,-0.31832,0.00036,16.78682]
[1777074062385,20.85,77463.44,70.4,-0.31553,0.00036,16.72585]
[1777074067420,20.85,77464.95,70.4,-0.315,0.00036,16.71425]
[1777074072455,20.85,77465.07,70.4,-0.31498,0.00036,16.71373]
[1777074077285,20.85,77464.99,70.4,-0.31502,0.00036,16.71463]
[1777074077370,20.85,77464.99,70.4,-0.31503,0.00036,16.7148]
[1777074078795,20.85,77464.99,70.4,-0.31503,0.00036,16.7148]
[1777074080032,20.85,77462.5,70.4,-0.31593,0.00036,16.73465]
[1777074084785,20.85,77458.93,70.4,-0.31722,0.00036,16.76283]
[1777074085621,20.85,77458.12,70.4,-0.31751,0.00036,16.76919]
[1777074085623,20.85,77454.45,70.4,-0.31884,0.00036,16.79806]
[1777074091588,20.85,77454.84,70.4,-0.31867,0.00036,16.78993]
[1777074096135,20.85,77455.02,70.4,-0.31861,0.00036,16.7886]
[1777074101659,20.86,77454.98,70.4,-0.31863,0.00036,16.78905]
[1777074106745,20.86,77454.8,70.4,-0.3187,0.00036,16.79052]
[1777074106763,20.86,77454.8,70.4,-0.3187,0.00036,16.79052]
[1777074107800,20.86,77454.8,70.4,-0.3187,0.00036,16.79053]
[1777074113743,20.86,77454.67,70.4,-0.31875,0.00036,16.79163]
[1777074118777,20.86,77454.77,70.4,-0.31872,0.00036,16.791]
[1777074128849,20.86,77454.74,70.4,-0.31875,0.00036,16.79167]
[1777074129141,20.86,77454.74,70.4,-0.31875,0.00036,16.79167]
[1777074134771,20.86,77454.62,70.4,-0.3188,0.00036,16.79289]
[1777074139927,20.86,77454.79,70.4,-0.31876,0.00036,16.79191]
[1777074144962,20.87,77454.88,70.4,-0.31874,0.00036,16.79152]
[1777074145856,20.87,77454.88,70.4,-0.31874,0.00036,16.79152]
[1777074145864,20.87,77454.88,70.4,-0.31874,0.00036,16.79152]
[1777074151663,20.87,77454.08,70.4,-0.31905,0.00036,16.79812]
[1777074154359,20.87,77454.08,70.4,-0.31901,0.00036,16.79298]
[1777074154387,20.87,77454.08,70.4,-0.31901,0.00036,16.79298]
[1777074154570,20.87,77454.08,70.4,-0.31901,0.00036,16.79298]
[1777074154653,20.87,77454.08,70.4,-0.31901,0.00036,16.79298]
[1777074155033,20.87,77459.57,70.4,-0.31702,0.00036,16.74996]
[1777074155413,20.87,77459.57,70.4,-0.31702,0.00036,16.74996]
[1777074156020,20.87,77459.57,70.4,-0.31702,0.00036,16.74996]
[1777074156083,20.87,77459.57,70.4,-0.31702,0.00036,16.74996]
[1777074156100,20.87,77462.82,70.4,-0.31585,0.00036,16.72422]
[1777074160191,20.87,77462.67,70.4,-0.31589,0.00036,16.72527]
[1777074163681,20.87,77462.87,70.4,-0.31582,0.00036,16.7236]
[1777074163697,20.87,77462.87,70.4,-0.31582,0.00036,16.7236]
[1777074165050,20.87,77462.93,70.4,-0.31579,0.00036,16.72305]
[1777074165245,20.87,77462.9,70.4,-0.3158,0.00036,16.72324]
[1777074166110,20.87,77462.84,70.4,-0.31582,0.00036,16.72368]
[1777074171145,20.87,77464.26,70.4,-0.3153,0.00036,16.71226]
[1777074176180,20.87,77466.12,70.4,-0.31463,0.00036,16.69735]
[1777074176192,20.87,77466.12,70.4,-0.31463,0.00036,16.69735]
[1777074176346,20.87,77466.12,70.4,-0.31463,0.00036,16.69735]
[1777074181978,20.87,77465.74,70.4,-0.31476,0.00036,16.7003]
[1777074187257,20.86,77465.92,70.4,-0.31469,0.00036,16.69865]
[1777074190585,20.86,77464.36,70.4,-0.31525,0.00036,16.711]
[1777074192070,20.86,77460.88,70.4,-0.31651,0.00036,16.73864]
[1777074193302,20.86,77460.02,70.4,-0.31681,0.00036,16.74538]
[1777074194541,20.86,77460.12,70.4,-0.31677,0.00036,16.74451]
[1777074195113,20.86,77460.12,70.4,-0.31677,0.00036,16.74451]
[1777074200539,20.86,77459.96,70.4,-0.31682,0.00036,16.74541]
[1777074207576,20.86,77459.96,70.4,-0.3168,0.00036,16.74512]
[1777074213438,20.85,77460.03,70.4,-0.3167,0.00036,16.73847]
[1777074218473,20.85,77459.72,70.4,-0.3168,0.00036,16.74062]
[1777074224021,20.85,77459.73,70.4,-0.31678,0.00036,16.7403]
[1777074228745,20.85,77459.71,70.4,-0.31679,0.00036,16.74033]
[1777074232500,20.85,77459.78,70.4,-0.31674,0.00036,16.73942]
[1777074235396,20.85,77459.74,70.4,-0.31675,0.00036,16.73955]
[1777074240532,20.85,77458.69,70.4,-0.31712,0.00036,16.74758]
[1777074245725,20.84,77459.09,70.4,-0.31696,0.00036,16.74412]
[1777074251708,20.84,77459.19,70.4,-0.31691,0.00036,16.74293]
[1777074257750,20.84,77459.2,70.4,-0.31689,0.00036,16.74252]
[1777074262785,20.84,77459.22,70.4,-0.31687,0.00036,16.7421]
[1777074267820,20.84,77459.21,70.4,-0.31686,0.00036,16.74191]
[1777074272991,20.84,77459.21,70.4,-0.31681,0.00036,16.73642]
[1777074273324,20.84,77460.83,70.4,-0.31622,0.00036,16.72351]
[1777074273325,20.84,77460.83,70.4,-0.31622,0.00036,16.72351]
[1777074280911,20.84,77460.81,70.4,-0.31624,0.00036,16.72395]
[1777074286026,20.84,77460.81,70.4,-0.31624,0.00036,16.72398]
[1777074286029,20.84,77460.81,70.4,-0.31624,0.00036,16.72398]
[1777074291690,20.84,77460.8,70.4,-0.31624,0.00036,16.72398]
[1777074296779,20.84,77460.8,70.4,-0.31623,0.00036,16.72376]
[1777074300720,20.84,77460.8,70.4,-0.31623,0.00036,16.72381]
[1777074300724,20.84,77460.8,70.4,-0.31623,0.00036,16.72381]
[1777074301764,20.84,77458.41,70.4,-0.3171,0.00036,16.74281]
[1777074301765,20.84,77458.41,70.4,-0.3171,0.00036,16.74281]
[1777074306057,20.84,77452.29,70.4,-0.31933,0.00036,16.79109]
[1777074307859,20.84,77452.56,70.4,-0.31924,0.00036,16.78899]
[1777074313136,20.84,77452.82,70.4,-0.31914,0.00036,16.78697]
[1777074318170,20.84,77453.04,70.4,-0.31906,0.00036,16.78523]
[1777074324269,20.84,77452.74,70.4,-0.31917,0.00036,16.78754]
[1777074324291,20.84,77452.74,70.4,-0.31917,0.00036,16.78754]
[1777074324298,20.84,77452.74,70.4,-0.31917,0.00036,16.78754]
[1777074324473,20.84,77452.74,70.4,-0.31917,0.00036,16.78752]
[1777074326483,20.84,77452.33,70.4,-0.31932,0.00036,16.79076]
[1777074326508,20.84,77452.33,70.4,-0.31932,0.00036,16.79076]
[1777074327236,20.84,77452.19,70.4,-0.31937,0.00036,16.79188]
[1777074328079,20.84,77452.19,70.4,-0.31937,0.00036,16.79188]
[1777074333303,20.84,77451.99,70.4,-0.31942,0.00036,16.78856]
[1777074338339,20.84,77451.88,70.4,-0.31947,0.00036,16.78968]
[1777074343445,20.84,77452.08,70.4,-0.31941,0.00036,16.7883]
[1777074349417,20.84,77451.96,70.4,-0.31947,0.00036,16.78957]
[1777074355216,20.85,77451.86,70.4,-0.31951,0.00036,16.79057]
[1777074361150,20.85,77452.15,70.4,-0.31942,0.00036,16.78851]
[1777074366537,20.85,77451.43,70.4,-0.31969,0.00036,16.79442]
[1777074371573,20.85,77452.1,70.4,-0.31945,0.00036,16.78936]
[1777074376609,20.85,77451.6,70.4,-0.31965,0.00036,16.79347]
[1777074378125,20.85,77451.6,70.4,-0.31965,0.00036,16.79347]
[1777074383640,20.85,77451.65,70.4,-0.31964,0.00036,16.79327]
[1777074387468,20.85,77451.9,70.4,-0.31955,0.00036,16.79144]
[1777074387469,20.85,77451.9,70.4,-0.31955,0.00036,16.79144]
[1777074393557,20.85,77453.27,70.4,-0.31902,0.00036,16.77564]
[1777074396062,20.85,77453.74,70.4,-0.31886,0.00036,16.7722]
[1777074398377,20.86,77453.91,70.4,-0.3188,0.00036,16.77101]
[1777074398379,20.86,77453.87,70.4,-0.31882,0.00036,16.77139]
[1777074404809,20.86,77456.68,70.4,-0.31782,0.00036,16.74974]
[1777074411430,20.86,77456.68,70.4,-0.31783,0.00036,16.75001]
[1777074411531,20.86,77456.68,70.4,-0.31784,0.00036,16.75015]
[1777074418906,20.86,77456.68,70.4,-0.31787,0.00036,16.75092]
[1777074425851,20.87,77457.38,70.4,-0.31764,0.00036,16.7459]
[1777074427074,20.87,77457.38,70.4,-0.31765,0.00036,16.7461]
[1777074427081,20.87,77457.34,70.4,-0.31767,0.00036,16.74652]
[1777074431788,20.87,77457.07,70.4,-0.31778,0.00036,16.74896]
[1777074439047,20.87,77457.38,70.4,-0.31769,0.00036,16.74714]
[1777074444082,20.88,77459.02,70.4,-0.31712,0.00036,16.7346]
[1777074450124,20.88,77459.52,70.4,-0.31696,0.00036,16.73117]
[1777074455609,20.88,77460.47,70.4,-0.31658,0.00036,16.71865]
[1777074458857,20.88,77460.47,70.4,-0.31659,0.00036,16.71893]
[1777074464222,20.89,77456.29,70.4,-0.31814,0.00036,16.75253]
[1777074470264,20.89,77456.51,70.4,-0.31808,0.00036,16.75119]
[1777074475299,20.89,77456.64,70.4,-0.31805,0.00036,16.75052]
[1777074475763,20.89,77456.64,70.4,-0.31805,0.00036,16.75052]
[1777074475769,20.89,77456.64,70.4,-0.31805,0.00036,16.75052]
[1777074481342,20.89,77451.02,70.4,-0.3201,0.00036,16.7947]
[1777074486377,20.89,77450.83,70.4,-0.32018,0.00036,16.79626]
[1777074492419,20.89,77450.24,70.4,-0.32039,0.00036,16.80088]
[1777074498461,20.89,77450.53,70.4,-0.32029,0.00036,16.79863]
[1777074502899,20.89,77450.67,70.4,-0.32024,0.00036,16.79753]
[1777074509538,20.89,77450.16,70.4,-0.32042,0.00036,16.80144]
[1777074514573,20.89,77445.62,70.4,-0.32203,0.00037,16.83127]
[1777074519609,20.89,77444.51,70.4,-0.32243,0.00037,16.83962]
[1777074520747,20.89,77444.51,70.4,-0.32243,0.00037,16.83962]
[1777074521812,20.89,77444.58,70.4,-0.3224,0.00037,16.83898]
[1777074522502,20.89,77444.58,70.4,-0.3224,0.00037,16.83898]
[1777074523229,20.89,77444.58,70.4,-0.3224,0.00037,16.83893]
[1777074523319,20.89,77444.58,70.4,-0.3224,0.00037,16.83893]
[1777074523486,20.89,77442.13,70.4,-0.32329,0.00037,16.85778]
[1777074529679,20.89,77442.02,70.4,-0.32335,0.00037,16.8589]
[1777074531859,20.89,77441.95,70.4,-0.32338,0.00037,16.85949]
[1777074531868,20.89,77441.95,70.4,-0.32338,0.00037,16.85949]
[1777074537611,20.89,77441.49,70.4,-0.32356,0.00037,16.86336]
[1777074546067,20.9,77441.28,70.4,-0.32366,0.00037,16.86535]
[1777074553848,20.9,77441.65,70.4,-0.32356,0.00037,16.86339]
[1777074554577,20.9,77441.65,70.4,-0.32356,0.00037,16.86339]
[1777074554762,20.9,77441.65,70.4,-0.32356,0.00037,16.86339]
[1777074559890,20.9,77443.56,70.4,-0.32288,0.00037,16.84923]
[1777074567583,20.91,77443.59,70.4,-0.32288,0.00037,16.84926]
[1777074567699,20.91,77443.59,70.4,-0.32288,0.00037,16.84926]
[1777074573988,20.91,77445.64,70.4,-0.32214,0.00037,16.82918]
[1777074579495,20.91,77445.97,70.4,-0.32203,0.00037,16.82704]
[1777074580262,20.92,77446.06,70.4,-0.32201,0.00037,16.82645]
[1777074580362,20.92,77446.06,70.4,-0.32201,0.00037,16.82655]
[1777074586072,20.92,77445.96,70.4,-0.32207,0.00037,16.82783]
[1777074591107,20.92,77446.24,70.4,-0.32199,0.00037,16.82609]
[1777074596142,20.92,77445.91,70.4,-0.32213,0.00037,16.82904]
[1777074596658,20.92,77445.91,70.4,-0.32213,0.00037,16.82904]
[1777074602184,20.92,77445.28,70.4,-0.32237,0.00037,16.83408]
[1777074607152,20.93,77445.58,70.4,-0.32226,0.00037,16.83184]
[1777074607162,20.93,77445.58,70.4,-0.32226,0.00037,16.83184]
[1777074607253,20.93,77445.58,70.4,-0.32226,0.00037,16.83188]
[1777074612254,20.93,77445.71,70.4,-0.32223,0.00037,16.83132]
[1777074615604,20.93,77445.82,70.4,-0.3222,0.00037,16.83064]
[1777074615696,20.93,77445.82,70.4,-0.3222,0.00037,16.83064]
[1777074616708,20.93,77445.82,70.4,-0.32221,0.00037,16.83073]
[1777074617153,20.93,77445.82,70.4,-0.32221,0.00037,16.83073]
[1777074617289,20.93,77445.78,70.4,-0.32223,0.00037,16.83121]
[1777074624130,20.93,77445.83,70.4,-0.32222,0.00037,16.83105]
[1777074624131,20.93,77445.83,70.4,-0.32222,0.00037,16.83105]
[1777074625138,20.93,77445.95,70.4,-0.32219,0.00037,16.83041]
[1777074625138,20.93,77445.95,70.4,-0.32219,0.00037,16.83041]
[1777074625212,20.93,77445.95,70.4,-0.32219,0.00037,16.83041]
[1777074626706,20.93,77445.93,70.4,-0.3222,0.00037,16.83071]
[1777074628238,20.94,77445.73,70.4,-0.32228,0.00037,16.83232]
[1777074628340,20.94,77445.73,70.4,-0.32228,0.00037,16.83239]
[1777074633401,20.94,77445.89,70.4,-0.32218,0.00037,16.82587]
[1777074634162,20.94,77445.89,70.4,-0.32218,0.00037,16.82587]
[1777074634408,20.94,77451.51,70.4,-0.32013,0.00036,16.78243]
[1777074637419,20.94,77454.96,70.4,-0.31888,0.00036,16.75563]
[1777074642464,20.94,77455.84,70.4,-0.31858,0.00036,16.74904]
[1777074647499,20.94,77455.82,70.4,-0.31859,0.00036,16.74941]
[1777074652721,20.94,77455.41,70.4,-0.31875,0.00036,16.75275]
[1777074656742,20.94,77455.23,70.4,-0.31882,0.00036,16.75427]
[1777074661773,20.94,77455.41,70.4,-0.31876,0.00036,16.75294]
[1777074667518,20.94,77455.13,70.4,-0.31886,0.00036,16.75517]
[1777074671785,20.94,77455.45,70.4,-0.31874,0.00036,16.75269]
[1777074672988,20.94,77455.44,70.4,-0.31875,0.00036,16.75277]
[1777074677038,20.94,77455.65,70.4,-0.31867,0.00036,16.75114]
[1777074678231,20.94,77455.57,70.4,-0.3187,0.00036,16.75176]
[1777074679441,20.94,77455.57,70.4,-0.3187,0.00036,16.75176]
[1777074679835,20.94,77455.57,70.4,-0.3187,0.00036,16.75176]
[1777074681125,20.94,77452.67,70.4,-0.31976,0.00036,16.77438]
[1777074682396,20.94,77450.73,70.4,-0.32046,0.00036,16.78939]
[1777074690816,20.94,77449.64,70.4,-0.32084,0.00036,16.7974]
[1777074696858,20.94,77450.55,70.4,-0.32045,0.00036,16.78475]
[1777074701893,20.93,77451.14,70.4,-0.32022,0.00036,16.77992]
[1777074705508,20.93,77451.87,70.4,-0.31995,0.00036,16.77414]
[1777074711625,20.93,77452.36,70.4,-0.31976,0.00036,16.77009]
[1777074711632,20.93,77452.36,70.4,-0.31976,0.00036,16.77009]
[1777074720603,20.93,77452.33,70.4,-0.31976,0.00036,16.76999]
[1777074727523,20.93,77452.23,70.4,-0.31978,0.00036,16.7704]
[1777074735172,20.93,77452.04,70.4,-0.31983,0.00036,16.77149]
[1777074740207,20.93,77451.44,70.4,-0.32004,0.00036,16.77599]
[1777074741467,20.93,77451.44,70.4,-0.32004,0.00036,16.77599]
[1777074741478,20.93,77451.44,70.4,-0.32004,0.00036,16.77599]
[1777074747256,20.92,77453.28,70.4,-0.31936,0.00036,16.76154]
[1777074748328,20.92,77453.28,70.4,-0.31936,0.00036,16.76154]
[1777074750138,20.92,77453.49,70.4,-0.31929,0.00036,16.75988]
[1777074756081,20.92,77453.42,70.4,-0.31926,0.00036,16.75503]
[1777074759988,20.92,77453.66,70.4,-0.31917,0.00036,16.75309]
[1777074765368,20.92,77453.78,70.4,-0.31913,0.00036,16.75206]
[1777074765368,20.92,77453.78,70.4,-0.31913,0.00036,16.75206]
[1777074770418,20.92,77454.05,70.4,-0.31902,0.00036,16.74978]
[1777074775453,20.92,77453.35,70.4,-0.31927,0.00036,16.75512]
[1777074777260,20.92,77453.94,70.4,-0.31905,0.00036,16.75048]
[1777074777260,20.92,77453.94,70.4,-0.31905,0.00036,16.75048]
[1777074777787,20.92,77453.94,70.4,-0.31905,0.00036,16.75048]
[1777074782960,20.92,77454.19,70.4,-0.31896,0.00036,16.74847]
[1777074783862,20.92,77453.98,70.4,-0.31903,0.00036,16.75007]
[1777074787303,20.92,77454.08,70.4,-0.31899,0.00036,16.74925]
[1777074792508,20.92,77453.95,70.4,-0.31904,0.00036,16.75021]
[1777074794234,20.92,77454.05,70.4,-0.319,0.00036,16.74941]
[1777074795772,20.92,77454.55,70.4,-0.31882,0.00036,16.74547]
[1777074802165,20.92,77458.4,70.4,-0.31742,0.00036,16.71527]
[1777074803173,20.92,77459.14,70.4,-0.31715,0.00036,16.70945]
[1777074803375,20.92,77459.14,70.4,-0.31715,0.00036,16.70947]
[1777074805197,20.92,77459.14,70.4,-0.31715,0.00036,16.70947]
[1777074810334,20.92,77459.98,70.4,-0.31683,0.00036,16.7025]
[1777074815835,20.92,77460.13,70.4,-0.31672,0.00036,16.69572]
[1777074822781,20.91,77459.66,70.4,-0.31686,0.00036,16.6987]
[1777074828347,20.91,77459.78,70.4,-0.3168,0.00036,16.69746]
[1777074833859,20.91,77459.72,70.4,-0.3168,0.00036,16.69742]
[1777074840118,20.91,77459.73,70.4,-0.31679,0.00036,16.69713]
[1777074846303,20.9,77458.72,70.4,-0.31713,0.00036,16.70459]
[1777074851987,20.9,77462.95,70.4,-0.31556,0.00036,16.67033]
[1777074857814,20.9,77463.17,70.4,-0.31547,0.00036,16.66829]
[1777074859029,20.9,77463.17,70.4,-0.31546,0.00036,16.66801]
[1777074861842,20.9,77463.17,70.4,-0.31545,0.00036,16.66782]
[1777074867092,20.89,77463.39,70.4,-0.31534,0.00036,16.66542]
[1777074872127,20.89,77463.38,70.4,-0.31528,0.00036,16.65964]
[1777074877162,20.89,77463.12,70.4,-0.31535,0.00036,16.66125]
[1777074882197,20.88,77463.35,70.4,-0.31525,0.00036,16.65896]
[1777074887856,20.88,77463.56,70.4,-0.31515,0.00036,16.65693]
[1777074893296,20.88,77463.4,70.4,-0.31518,0.00036,16.65758]
[1777074898332,20.88,77463.25,70.4,-0.31522,0.00036,16.65833]
[1777074903368,20.87,77462.83,70.4,-0.31535,0.00036,16.66123]
[1777074908403,20.87,77466.9,70.4,-0.31386,0.00036,16.6283]
[1777074913412,20.87,77466.36,70.4,-0.31404,0.00036,16.63241]
[1777074920021,20.87,77465.2,70.4,-0.31445,0.00036,16.64146]
[1777074930556,20.86,77465.57,70.4,-0.31428,0.00036,16.63768]
[1777074935592,20.86,77465.72,70.4,-0.31417,0.00036,16.63089]
[1777074940627,20.86,77465.82,70.4,-0.31413,0.00036,16.62983]
[1777074945662,20.86,77465.64,70.4,-0.31418,0.00036,16.63101]
[1777074950697,20.86,77465.69,70.4,-0.31415,0.00036,16.63035]
[1777074957746,20.86,77466.11,70.4,-0.31398,0.00036,16.62662]
[1777074962781,20.85,77466.38,70.4,-0.31387,0.00036,16.62421]
[1777074963280,20.85,77466.38,70.4,-0.31387,0.00036,16.62421]
[1777074965447,20.85,77466.19,70.4,-0.31394,0.00036,16.62565]
[1777074967816,20.85,77456.38,70.4,-0.3175,0.00036,16.70361]
[1777074973858,20.85,77455.75,70.4,-0.3177,0.00036,16.70789]
[1777074979588,20.85,77455.56,70.4,-0.31774,0.00036,16.70884]
[1777074984935,20.84,77455.72,70.4,-0.31766,0.00037,16.70694]
[1777074989982,20.84,77456.03,70.4,-0.31753,0.00036,16.70419]
[1777074995007,20.84,77456.05,70.4,-0.31745,0.00037,16.69813]
[1777075000298,20.83,77456.08,70.4,-0.31742,0.00037,16.69749]
[1777075006086,20.83,77456.19,70.4,-0.31736,0.00037,16.69619]
[1777075013135,20.83,77456.3,70.4,-0.3173,0.00037,16.69484]
[1777075018170,20.83,77456.71,70.4,-0.31714,0.00037,16.69127]
[1777075023205,20.83,77457.99,70.4,-0.31666,0.00036,16.68084]
[1777075027875,20.83,77457.3,70.4,-0.3169,0.00037,16.68615]
[1777075027942,20.82,77456.79,70.4,-0.31708,0.00037,16.69008]
[1777075028414,20.82,77456.79,70.4,-0.31708,0.00037,16.69008]
[1777075034282,20.83,77457.33,70.4,-0.31689,0.00037,16.68594]
[1777075041724,20.83,77457.38,70.4,-0.31688,0.00036,16.68562]
[1777075050146,20.83,77458.9,70.4,-0.31634,0.00036,16.67381]
[1777075052147,20.83,77458.78,70.4,-0.31634,0.00036,16.66963]
[1777075052408,20.83,77458.75,70.4,-0.31636,0.00036,16.6699]
[1777075059457,20.83,77458.63,70.4,-0.31638,0.00036,16.6705]
[1777075064492,20.82,77456.67,70.4,-0.31709,0.00037,16.68578]
[1777075070872,20.82,77456.56,70.4,-0.31712,0.00037,16.68646]
[1777075076577,20.82,77456.94,70.4,-0.31696,0.00037,16.68291]
[1777075081612,20.82,77457.07,70.4,-0.3169,0.00037,16.6816]
[1777075086647,20.82,77457.2,70.4,-0.31684,0.00037,16.6803]
[1777075091681,20.82,77457.52,70.4,-0.31671,0.00037,16.67749]
[1777075096716,20.81,77457.39,70.4,-0.31674,0.00037,16.67828]
[1777075101768,20.81,77457.36,70.4,-0.31674,0.00037,16.67827]
[1777075106803,20.81,77457.35,70.4,-0.31674,0.00037,16.67811]
[1777075111838,20.81,77456.51,70.4,-0.31699,0.00037,16.67924]
[1777075117775,20.81,77457.13,70.4,-0.31676,0.00037,16.67414]
[1777075124095,20.81,77457.25,70.4,-0.3167,0.00037,16.67293]
[1777075129963,20.81,77457.22,70.4,-0.3167,0.00037,16.67284]
[1777075134998,20.81,77457.34,70.4,-0.31664,0.00037,16.6717]
[1777075140033,20.8,77456.49,70.4,-0.31695,0.00037,16.67827]
[1777075143071,20.8,77456.86,70.4,-0.31681,0.00037,16.67525]
[1777075143123,20.8,77456.86,70.4,-0.31681,0.00037,16.67525]
[1777075143886,20.8,77456.1,70.4,-0.31708,0.00037,16.68124]
[1777075144062,20.8,77450.92,70.4,-0.31899,0.00037,16.72226]
[1777075144791,20.8,77450.92,70.4,-0.31899,0.00037,16.72226]
[1777075145894,20.8,77448.1,70.4,-0.32002,0.00037,16.74444]
[1777075150238,20.81,77447.67,70.4,-0.32019,0.00037,16.74807]
[1777075151070,20.81,77447.67,70.4,-0.32019,0.00037,16.74807]
[1777075155885,20.81,77445.05,70.4,-0.32117,0.00037,16.76876]
[1777075156586,20.81,77445.38,70.4,-0.32105,0.00037,16.76623]
[1777075158916,20.81,77445.38,70.4,-0.32105,0.00037,16.76631]
[1777075159166,20.81,77445.21,70.4,-0.32112,0.00037,16.76768]
[1777075164206,20.81,77448.02,70.4,-0.32011,0.00037,16.74629]
[1777075167663,20.81,77448.08,70.4,-0.3201,0.00037,16.74618]
[1777075173270,20.82,77450.79,70.4,-0.31909,0.00037,16.72027]
[1777075178686,20.82,77450.46,70.4,-0.31923,0.00037,16.72329]
[1777075186361,20.83,77450.16,70.4,-0.31939,0.00037,16.72661]
[1777075191762,20.83,77449.97,70.4,-0.31948,0.00037,16.72853]
[1777075192403,20.83,77456.62,70.4,-0.31705,0.00037,16.67636]
[1777075197497,20.83,77456.91,70.4,-0.31698,0.00037,16.67483]
[1777075198126,20.83,77456.91,70.4,-0.31698,0.00037,16.67483]
[1777075202028,20.84,77456.3,70.4,-0.31726,0.00037,16.68076]
[1777075202434,20.84,77456.3,70.4,-0.31726,0.00037,16.68076]
[1777075203642,20.84,77457.89,70.4,-0.31668,0.00036,16.66838]
[1777075203964,20.84,77457.89,70.4,-0.31668,0.00036,16.66838]
[1777075211256,20.85,77455.6,70.4,-0.31759,0.00037,16.68805]
[1777075218461,20.86,77454.15,70.4,-0.31819,0.00037,16.70106]
[1777075218585,20.86,77454.0,70.4,-0.31825,0.00037,16.70243]
[1777075221872,20.86,77454.89,70.4,-0.31795,0.00037,16.69578]
[1777075224135,20.86,77454.49,70.4,-0.31811,0.00037,16.69928]
[1777075228066,20.87,77454.54,70.4,-0.31812,0.00037,16.69958]
[1777075228732,20.87,77454.44,70.4,-0.31816,0.00037,16.70054]
[1777075235705,20.88,77455.09,70.4,-0.31795,0.00037,16.69149]
[1777075237742,20.88,77454.9,70.4,-0.31802,0.00037,16.69316]
[1777075237744,20.88,77454.9,70.4,-0.31802,0.00037,16.69316]
[1777075237801,20.88,77454.9,70.4,-0.31802,0.00037,16.69316]
[1777075237840,20.88,77454.9,70.4,-0.31802,0.00037,16.69316]
[1777075237843,20.88,77454.9,70.4,-0.31802,0.00037,16.69316]
[1777075237947,20.88,77455.01,70.4,-0.31799,0.00037,16.69246]
[1777075243773,20.88,77452.59,70.4,-0.31889,0.00037,16.71177]
[1777075244132,20.88,77452.59,70.4,-0.31889,0.00037,16.71177]
[1777075244175,20.88,77452.59,71.2,-0.31889,0.00037,16.71177]
[1777075246445,20.88,77451.17,71.2,-0.31941,0.00037,16.72301]
[1777075251817,20.88,77451.52,71.2,-0.3193,0.00037,16.72056]
[1777075252708,20.88,77451.52,71.2,-0.3193,0.00037,16.72056]
[1777075257513,20.88,77451.84,71.2,-0.31919,0.00037,16.71818]
[1777075263039,20.88,77451.71,71.2,-0.31924,0.00037,16.71928]
[1777075263123,20.88,77451.71,71.2,-0.31924,0.00037,16.71928]
[1777075263140,20.88,77449.83,71.2,-0.31993,0.00037,16.73398]
[1777075268935,20.88,77450.03,71.2,-0.31984,0.00037,16.73224]
[1777075272311,20.88,77449.93,71.2,-0.31988,0.00037,16.73297]
[1777075274176,20.88,77449.97,71.2,-0.31986,0.00037,16.73257]
[1777075274782,20.88,77449.97,71.2,-0.31986,0.00037,16.7325]
[1777075274978,20.88,77450.34,71.2,-0.31972,0.00037,16.72955]
[1777075276446,20.87,77454.84,71.2,-0.31797,0.00037,16.69206]
[1777075276992,20.86,77460.54,71.2,-0.3158,0.00036,16.64485]
[1777075277999,20.85,77466.24,71.2,-0.31365,0.00036,16.59756]
[1777075283035,20.81,77467.31,71.2,-0.313,0.00036,16.58285]
[1777075283430,20.81,77467.31,71.2,-0.313,0.00036,16.58285]
[1777075289077,20.77,77464.86,71.2,-0.31354,0.00036,16.59472]
[1777075295086,20.74,77464.85,71.2,-0.31328,0.00037,16.58437]
[1777075297752,20.72,77464.74,71.2,-0.31316,0.00037,16.58159]
[1777075300016,20.7,77464.88,71.2,-0.31295,0.00037,16.5769]
[1777075303189,20.69,77464.58,71.2,-0.31293,0.00037,16.57636]
[1777075303235,20.69,77464.58,71.2,-0.31293,0.00037,16.57636]
[1777075303343,20.69,77464.58,71.2,-0.31293,0.00037,16.57636]
[1777075303348,20.69,77464.58,71.2,-0.31293,0.00037,16.57636]
[1777075303332,20.69,77464.6,71.2,-0.31291,0.00037,16.57603]
[1777075304183,20.69,77475.8,71.2,-0.30882,0.00036,16.48386]
[1777075305338,20.69,77475.8,71.2,-0.30882,0.00036,16.48386]
[1777075305190,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305412,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305591,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305619,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305700,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305714,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305748,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305820,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075305936,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075306079,20.68,77481.51,71.2,-0.30669,0.00036,16.43504]
[1777075306205,20.68,77501.54,71.2,-0.29942,0.00036,16.26391]
[1777075307262,20.68,77515.62,71.2,-0.29439,0.00036,16.14114]
[1777075307626,20.68,77515.62,71.2,-0.29439,0.00036,16.14114]
[1777075308342,20.68,77515.62,71.2,-0.29439,0.00036,16.14114]
[1777075311000,20.68,77515.67,71.2,-0.29438,0.00036,16.14098]
[1777075311003,20.68,77515.67,71.2,-0.29438,0.00036,16.14098]
[1777075311006,20.68,77515.67,71.2,-0.29438,0.00036,16.14098]
[1777075311122,20.68,77515.67,71.2,-0.29438,0.00036,16.14098]
[1777075311523,20.68,77515.48,71.2,-0.29445,0.00036,16.14274]
[1777075311534,20.68,77515.48,71.2,-0.29445,0.00036,16.14274]
[1777075312356,20.68,77515.48,71.2,-0.29445,0.00036,16.14274]
[1777075312246,20.68,77508.86,71.2,-0.29682,0.00036,16.20082]
[1777075315671,20.68,77504.23,71.2,-0.29848,0.00036,16.24109]
[1777075319826,20.68,77504.4,71.2,-0.29842,0.00036,16.23962]
[1777075320744,20.68,77503.99,71.2,-0.29856,0.00036,16.24318]
[1777075321275,20.68,77503.99,71.2,-0.29856,0.00036,16.24318]
[1777075321277,20.68,77503.99,71.2,-0.29856,0.00036,16.24318]
[1777075321592,20.68,77504.24,71.2,-0.29847,0.00036,16.24102]
[1777075321691,20.68,77504.24,71.2,-0.29847,0.00036,16.24102]
[1777075321702,20.68,77504.24,71.2,-0.29847,0.00036,16.24102]
[1777075323417,20.68,77503.07,71.2,-0.29889,0.00036,16.25116]
[1777075328182,20.68,77502.5,71.2,-0.2991,0.00036,16.25612]
[1777075330373,20.68,77496.53,71.2,-0.30125,0.00036,16.30746]
[1777075331277,20.68,77496.53,71.2,-0.30125,0.00036,16.30746]
[1777075332289,20.68,77492.23,71.2,-0.30279,0.00036,16.34412]
[1777075332290,20.68,77492.23,71.2,-0.30279,0.00036,16.34412]
[1777075332386,20.68,77489.69,71.2,-0.30371,0.00036,16.3656]
[1777075333290,20.68,77489.69,71.2,-0.30371,0.00036,16.3656]
[1777075338081,20.68,77487.13,71.2,-0.30462,0.00036,16.38704]
[1777075340659,20.68,77495.1,71.2,-0.30174,0.00036,16.31914]
[1777075346039,20.67,77493.28,71.2,-0.30238,0.00036,16.3344]
[1777075351847,20.67,77494.36,71.2,-0.30198,0.00036,16.3248]
[1777075357565,20.67,77494.71,71.2,-0.30178,0.00036,16.31582]
[1777075363021,20.67,77495.77,71.2,-0.30138,0.00036,16.30636]
[1777075368978,20.66,77496.34,71.2,-0.30115,0.00036,16.30091]
[1777075374684,20.66,77496.59,71.2,-0.30103,0.00036,16.29798]
[1777075379719,20.66,77496.58,71.2,-0.30101,0.00036,16.29741]
[1777075381931,20.66,77510.23,71.2,-0.29609,0.00036,16.1787]
[1777075387239,20.66,77510.51,71.2,-0.29599,0.00036,16.17622]
[1777075392810,20.66,77510.7,71.2,-0.29593,0.00036,16.17469]
[1777075398020,20.66,77510.52,71.2,-0.296,0.00036,16.17643]
[1777075405275,20.66,77509.72,71.2,-0.2963,0.00036,16.18368]
[1777075408273,20.66,77509.47,71.2,-0.29639,0.00036,16.18605]
[1777075408374,20.66,77509.4,71.2,-0.29642,0.00036,16.18679]
[1777075413959,20.66,77508.71,71.2,-0.29662,0.00036,16.18731]
[1777075418994,20.66,77505.5,71.2,-0.29777,0.00036,16.21522]
[1777075423396,20.66,77505.55,71.2,-0.29775,0.00036,16.21473]
[1777075425280,20.66,77502.63,71.2,-0.29879,0.00036,16.24004]
[1777075431078,20.66,77500.5,71.2,-0.29954,0.00036,16.25809]
[1777075433990,20.66,77500.49,71.2,-0.29954,0.00036,16.2581]
[1777075436533,20.66,77500.32,71.2,-0.2996,0.00036,16.2594]
[1777075436663,20.66,77500.32,71.2,-0.2996,0.00036,16.2594]
[1777075438306,20.65,77500.32,71.2,-0.29959,0.00036,16.2592]
[1777075439077,20.65,77499.98,71.2,-0.2997,0.00036,16.26193]
[1777075440922,20.65,77497.68,71.2,-0.30052,0.00036,16.28148]
[1777075441883,20.65,77497.66,71.2,-0.30052,0.00036,16.28152]
[1777075442449,20.65,77497.66,71.2,-0.30052,0.00036,16.28152]
[1777075442457,20.65,77497.66,71.2,-0.30052,0.00036,16.28152]
[1777075444241,20.65,77494.28,71.2,-0.30173,0.00036,16.31023]
[1777075444343,20.65,77492.68,71.2,-0.3023,0.00036,16.32374]
[1777075449756,20.65,77490.17,71.2,-0.30318,0.00036,16.34455]
[1777075453300,20.65,77489.81,71.2,-0.3033,0.00036,16.34721]
[1777075453301,20.65,77489.81,71.2,-0.3033,0.00036,16.34721]
[1777075459277,20.64,77481.81,71.2,-0.30615,0.00036,16.41383]
[1777075460612,20.64,77481.87,71.2,-0.30612,0.00036,16.41314]
[1777075461291,20.64,77474.26,71.2,-0.30889,0.00036,16.47655]
[1777075466326,20.63,77470.93,71.2,-0.31005,0.00037,16.50295]
[1777075471361,20.63,77470.65,71.2,-0.31006,0.00037,16.49879]
[1777075476396,20.62,77470.92,71.2,-0.30992,0.00037,16.49548]
[1777075481431,20.62,77471.36,71.2,-0.30971,0.00037,16.49084]
[1777075484732,20.61,77471.1,71.2,-0.30978,0.00037,16.49242]
[1777075484834,20.61,77471.1,71.2,-0.30978,0.00037,16.49242]
[1777075485459,20.61,77471.02,71.2,-0.3098,0.00037,16.49289]
[1777075486304,20.61,77471.02,71.2,-0.3098,0.00037,16.49289]
[1777075488093,20.61,77479.29,71.2,-0.30676,0.00036,16.42344]
[1777075488096,20.61,77479.29,71.2,-0.30676,0.00036,16.42344]
[1777075493515,20.6,77482.05,71.2,-0.30571,0.00036,16.39898]
[1777075493760,20.6,77482.05,72.0,-0.30571,0.00036,16.39898]
[1777075494061,20.6,77482.05,72.0,-0.30571,0.00036,16.39898]
[1777075494244,20.6,77482.05,72.1,-0.30571,0.00036,16.39898]
[1777075494255,20.6,77482.05,72.1,-0.30571,0.00036,16.39898]
[1777075494261,20.6,77482.05,72.2,-0.30571,0.00036,16.39898]
[1777075494274,20.6,77482.05,72.2,-0.30571,0.00036,16.39898]
[1777075494522,20.6,77445.89,72.2,-0.31898,0.00037,16.69497]
[1777075494792,20.6,77445.89,72.4,-0.31898,0.00037,16.69497]
[1777075495529,20.6,77445.5,72.4,-0.31911,0.00037,16.69776]
[1777075497659,20.6,77445.18,72.4,-0.3192,0.00037,16.69971]
[1777075497662,20.6,77445.18,72.4,-0.3192,0.00037,16.69971]
[1777075503174,20.59,77445.66,72.4,-0.31898,0.00037,16.69481]
[1777075503734,20.59,77445.64,72.4,-0.31896,0.00037,16.69446]
[1777075504024,20.59,77445.64,72.4,-0.31896,0.00037,16.69446]
[1777075509455,20.58,77447.14,72.4,-0.31836,0.00037,16.68149]
[1777075511643,20.58,77452.96,72.4,-0.31616,0.00037,16.63393]
[1777075516678,20.57,77453.85,72.4,-0.31579,0.00037,16.62576]
[1777075521713,20.57,77454.26,72.4,-0.31559,0.00037,16.62148]
[1777075524764,20.56,77453.97,72.4,-0.31568,0.00037,16.62345]
[1777075524813,20.56,77453.97,72.4,-0.31568,0.00037,16.62345]
[1777075532177,20.5,77455.17,72.4,-0.31475,0.00037,16.60273]
[1777075532229,20.5,77455.17,72.4,-0.31475,0.00037,16.60273]
[1777075532403,20.46,77455.17,72.4,-0.31438,0.00037,16.59009]
[1777075533797,20.45,77461.65,72.4,-0.31186,0.00037,16.53396]
[1777075540104,20.42,77461.29,72.4,-0.31175,0.00037,16.53148]
[1777075541565,20.42,77461.18,72.4,-0.31177,0.00037,16.53192]
[1777075543273,20.41,77461.16,72.4,-0.31176,0.00037,16.53162]
[1777075548766,20.41,77462.51,72.4,-0.3112,0.00037,16.51904]
[1777075554187,20.4,77462.42,72.4,-0.3112,0.00037,16.51892]
[1777075554189,20.4,77462.42,72.4,-0.3112,0.00037,16.51892]
[1777075560986,20.39,77462.34,72.4,-0.31114,0.00037,16.51768]
[1777075567031,20.35,77468.2,72.4,-0.30862,0.00037,16.46035]
[1777075572163,20.32,77469.06,72.4,-0.30807,0.00037,16.44771]
[1777075578107,20.28,77469.3,72.4,-0.30761,0.00037,16.43694]
[1777075580522,20.27,77469.42,72.4,-0.30751,0.00037,16.43475]
[1777075586759,20.26,77469.75,72.4,-0.30723,0.00037,16.42821]
[1777075592206,20.24,77470.95,72.4,-0.30657,0.00037,16.40864]
[1777075595775,20.23,77471.23,72.4,-0.30646,0.00037,16.40599]
[1777075601662,20.22,77473.6,72.4,-0.30547,0.00037,16.383]
[1777075602022,20.22,77473.21,72.4,-0.30557,0.00037,16.38521]
[1777075608594,20.2,77474.45,72.4,-0.30495,0.00037,16.37071]
[1777075613971,20.19,77473.81,72.4,-0.30515,0.00037,16.37535]
[1777075620134,20.19,77473.58,72.4,-0.30521,0.00037,16.37673]
[1777075628460,20.18,77473.61,72.4,-0.30515,0.00037,16.37531]
[1777075631575,20.18,77473.97,72.4,-0.305,0.00037,16.37198]
[1777075636819,20.18,77473.92,72.4,-0.30501,0.00037,16.37207]
[1777075642577,20.18,77475.96,72.4,-0.30421,0.00037,16.35336]
[1777075647612,20.16,77476.65,72.4,-0.30379,0.00037,16.3435]
[1777075652646,20.15,77477.04,72.4,-0.30355,0.00037,16.33346]
[1777075658689,20.15,77476.95,72.4,-0.30356,0.00037,16.33374]
[1777075664731,20.14,77478.45,72.4,-0.30293,0.00037,16.31891]
[1777075671780,20.14,77477.92,72.4,-0.3031,0.00037,16.32301]
[1777075676815,20.14,77478.27,72.4,-0.30296,0.00037,16.31955]
[1777075681850,20.13,77478.51,72.4,-0.30285,0.00037,16.31706]
[1777075686885,20.13,77477.63,72.4,-0.30316,0.00037,16.32436]
[1777075692041,20.13,77477.63,72.4,-0.30315,0.00037,16.32403]
[1777075698350,20.13,77482.04,72.4,-0.3015,0.00037,16.285]
[1777075704047,20.13,77483.04,72.4,-0.30111,0.00037,16.2759]
[1777075710047,20.13,77484.32,72.4,-0.30063,0.00037,16.26435]
[1777075711180,20.13,77484.32,72.4,-0.30063,0.00037,16.26435]
[1777075711282,20.13,77484.3,72.4,-0.30059,0.00037,16.25907]
[1777075718104,20.12,77484.2,72.4,-0.30061,0.00037,16.25962]
[1777075726160,20.12,77484.21,72.4,-0.30059,0.00037,16.25915]
[1777075728921,20.12,77484.24,72.4,-0.30058,0.00037,16.25879]
[1777075734346,20.12,77484.23,72.4,-0.30057,0.00037,16.25874]
[1777075734781,20.12,77484.23,73.1,-0.30057,0.00037,16.25874]
[1777075734789,20.12,77484.23,73.1,-0.30057,0.00037,16.25874]
[1777075734810,20.12,77484.25,73.1,-0.30056,0.00037,16.25843]
[1777075734848,20.12,77484.25,73.1,-0.30056,0.00037,16.25843]
[1777075735223,20.12,77484.2,73.1,-0.30058,0.00037,16.25886]
[1777075735841,20.12,77484.2,73.8,-0.30058,0.00037,16.25886]
[1777075736230,20.12,77484.19,73.8,-0.30059,0.00037,16.259]
[1777075736866,20.12,77484.19,73.8,-0.30059,0.00037,16.259]
[1777075738611,20.12,77484.2,73.8,-0.30058,0.00037,16.25896]
[1777075744321,20.12,77484.13,73.8,-0.30062,0.00037,16.25984]
[1777075752342,20.12,77484.4,73.8,-0.30053,0.00037,16.25767]
[1777075757377,20.12,77484.5,73.8,-0.30049,0.00037,16.25683]
[1777075764425,20.12,77484.53,73.8,-0.30048,0.00037,16.25656]
[1777075770731,20.12,77484.57,73.8,-0.30047,0.00037,16.25618]
[1777075774800,20.12,77485.3,73.8,-0.30015,0.00037,16.24425]
[1777075774802,20.12,77485.3,76.4,-0.30015,0.00037,16.24425]
[1777075786424,20.12,77485.18,76.4,-0.30019,0.00037,16.24528]
[1777075793543,20.12,77485.17,76.4,-0.30018,0.00037,16.24515]
[1777075794912,20.12,77485.17,76.4,-0.30018,0.00037,16.24503]
[1777075795850,20.12,77485.17,76.4,-0.30018,0.00037,16.24503]
[1777075795697,20.12,77485.17,76.4,-0.30017,0.00037,16.24492]
[1777075797831,20.12,77485.17,76.4,-0.30017,0.00037,16.24482]
[1777075797919,20.12,77485.17,76.4,-0.30017,0.00037,16.24472]
[1777075798671,20.12,77479.82,76.4,-0.30215,0.00037,16.29175]
[1777075801291,20.12,77480.06,76.4,-0.30205,0.00037,16.28937]
[1777075801692,20.12,77471.44,76.4,-0.30525,0.00037,16.36441]
[1777075805607,20.12,77470.43,76.4,-0.3056,0.00037,16.37254]
[1777075810755,20.11,77470.44,76.4,-0.30555,0.00037,16.3713]
[1777075811296,20.11,77470.44,76.4,-0.30555,0.00037,16.3713]
[1777075811319,20.11,77470.44,76.4,-0.30554,0.00037,16.37112]
[1777075816428,20.11,77471.23,76.4,-0.30522,0.00037,16.36362]
[1777075824026,20.1,77471.23,76.4,-0.30518,0.00037,16.36285]
[1777075830898,20.09,77471.23,76.4,-0.30512,0.00037,16.36139]
[1777075835367,20.09,77471.23,76.4,-0.30507,0.00037,16.35587]
[1777075835468,20.09,77471.23,76.4,-0.30505,0.00037,16.35531]
[1777075842523,20.09,77471.19,76.4,-0.30506,0.00037,16.3557]
[1777075848018,20.09,77471.28,76.4,-0.30503,0.00037,16.355]
[1777075854059,20.09,77471.15,76.4,-0.30508,0.00037,16.35621]
[1777075859095,20.09,77471.13,76.4,-0.3051,0.00037,16.35647]
[1777075860136,20.09,77471.13,76.4,-0.3051,0.00037,16.35647]
[1777075860236,20.09,77471.03,76.4,-0.30513,0.00037,16.35735]
[1777075866332,20.09,77471.02,76.4,-0.30512,0.00037,16.35707]
[1777075872186,20.09,77473.67,76.4,-0.30409,0.00037,16.33298]
[1777075877221,20.08,77472.58,76.4,-0.30447,0.00037,16.34183]
[1777075880681,20.08,77471.6,76.4,-0.30482,0.00037,16.35008]
[1777075880874,20.08,77471.6,76.4,-0.30482,0.00037,16.35008]
[1777075881942,20.08,77463.17,76.4,-0.30796,0.00038,16.42253]
[1777075882308,20.08,77455.7,76.4,-0.31077,0.00038,16.48619]
[1777075884272,20.08,77450.03,76.4,-0.31289,0.00038,16.53347]
[1777075889307,20.07,77449.93,76.4,-0.31288,0.00038,16.53325]
[1777075894341,20.07,77452.49,76.4,-0.31183,0.00038,16.50536]
[1777075895017,20.07,77452.49,76.4,-0.31183,0.00038,16.50536]
[1777075895349,20.07,77452.35,76.4,-0.31187,0.00038,16.50635]
[1777075900384,20.06,77452.25,76.4,-0.31187,0.00038,16.50626]
[1777075905580,20.06,77451.87,76.4,-0.31198,0.00038,16.50872]
[1777075906043,20.06,77451.27,76.4,-0.3122,0.00038,16.5136]
[1777075906110,20.06,77451.27,76.4,-0.3122,0.00038,16.5136]
[1777075906605,20.06,77451.27,76.4,-0.3122,0.00038,16.5136]
[1777075907831,20.06,77446.9,76.4,-0.31385,0.00038,16.55017]
[1777075907948,20.05,77440.48,76.4,-0.31628,0.00038,16.60343]
[1777075909753,20.04,77448.1,76.4,-0.31326,0.00038,16.53711]
[1777075914835,20.04,77448.12,76.4,-0.31322,0.00038,16.53614]
[1777075920524,20.03,77446.9,76.4,-0.31362,0.00038,16.54492]
[1777075925559,20.02,77446.11,76.4,-0.31387,0.00038,16.55052]
[1777075930594,20.02,77446.83,76.4,-0.31355,0.00038,16.54347]
[1777075935727,20.01,77444.03,76.4,-0.31458,0.00038,16.56609]
[1777075935817,20.01,77444.03,76.4,-0.31458,0.00038,16.56609]
[1777075942305,19.97,77441.67,76.4,-0.31516,0.00038,16.57856]
[1777075947633,19.96,77438.95,76.4,-0.31606,0.00038,16.59818]
[1777075952748,19.95,77437.2,76.4,-0.31665,0.00038,16.60661]
[1777075957784,19.95,77437.06,76.4,-0.31667,0.00038,16.60717]
[1777075962819,19.95,77436.81,76.4,-0.31675,0.00038,16.60868]
[1777075967853,19.94,77436.77,76.4,-0.31674,0.00038,16.6085]
[1777075970665,19.94,77437.05,76.4,-0.31662,0.00038,16.60598]
[1777075971666,19.94,77437.04,76.4,-0.31662,0.00038,16.60596]
[1777075976917,19.94,77436.39,76.4,-0.31684,0.00038,16.6108]
[1777075978244,19.94,77435.25,76.4,-0.31728,0.00038,16.62017]
[1777075979266,19.94,77436.61,76.4,-0.31675,0.00038,16.6088]
[1777075984582,19.94,77436.87,76.4,-0.31663,0.00038,16.60624]
[1777075990008,19.93,77436.53,76.4,-0.31674,0.00038,16.60862]
[1777075995043,19.93,77435.96,76.4,-0.31695,0.00038,16.61299]
[1777076000079,19.93,77435.96,76.4,-0.31693,0.00038,16.61263]
[1777076001681,19.93,77435.96,76.4,-0.31693,0.00038,16.61263]
[1777076002666,19.93,77435.96,76.4,-0.31693,0.00038,16.6125]
[1777076006478,19.93,77435.96,76.4,-0.31692,0.00038,16.6123]
[1777076012163,19.93,77437.92,76.4,-0.31611,0.00038,16.59031]
[1777076017508,19.92,77440.12,76.4,-0.31524,0.00038,16.57151]
[1777076023239,19.92,77440.51,76.4,-0.31509,0.00038,16.56804]
[1777076026465,19.92,77440.38,76.4,-0.31513,0.00038,16.56907]
[1777076026471,19.92,77440.38,76.4,-0.31513,0.00038,16.56907]
[1777076026556,19.92,77440.43,76.4,-0.31511,0.00038,16.5686]
[1777076028689,19.92,77446.25,76.4,-0.31288,0.00038,16.51942]
[1777076033721,19.92,77446.31,76.4,-0.31284,0.00038,16.51849]
[1777076041366,19.92,77446.2,76.4,-0.31285,0.00038,16.51872]
[1777076043525,19.91,77445.8,76.4,-0.31299,0.00038,16.52188]
[1777076043909,19.91,77445.77,76.4,-0.313,0.00038,16.52201]
[1777076049969,19.91,77446.35,76.4,-0.31275,0.00038,16.51656]
[1777076055464,19.91,77445.36,76.4,-0.31309,0.00038,16.52411]
[1777076061096,19.9,77445.78,76.4,-0.31291,0.00038,16.52004]
[1777076066310,19.9,77445.81,76.4,-0.31288,0.00038,16.51925]
[1777076072064,19.9,77444.84,76.4,-0.3132,0.00038,16.52649]
[1777076078626,19.89,77445.73,76.4,-0.31277,0.00038,16.51249]
[1777076085671,19.89,77445.68,76.4,-0.31276,0.00038,16.51234]
[1777076092320,19.88,77445.68,76.4,-0.31274,0.00038,16.51176]
[1777076097759,19.88,77447.44,76.4,-0.312,0.00038,16.49523]
[1777076102794,19.87,77447.41,76.4,-0.31198,0.00038,16.49481]
[1777076107829,19.87,77447.49,76.4,-0.31192,0.00038,16.49343]
[1777076114877,19.86,77447.48,76.4,-0.31188,0.00038,16.49254]
[1777076120919,19.86,77447.8,76.4,-0.31172,0.00038,16.48897]
[1777076126649,19.86,77447.05,76.4,-0.31198,0.00038,16.49479]
[1777076126892,19.86,77447.05,76.4,-0.31198,0.00038,16.49479]
[1777076126992,19.86,77450.0,76.4,-0.31084,0.00038,16.46929]
[1777076128156,19.85,77459.02,76.4,-0.3074,0.00038,16.39129]
[1777076133738,19.85,77459.75,76.4,-0.30707,0.00038,16.37925]
[1777076140057,19.85,77459.36,76.4,-0.3072,0.00038,16.38222]
[1777076145092,19.85,77458.0,76.4,-0.3077,0.00038,16.39374]
[1777076150127,19.85,77458.85,76.4,-0.30737,0.00038,16.38604]
[1777076160197,19.85,77458.85,76.4,-0.30734,0.00038,16.38551]
[1777076162611,19.84,77458.99,76.4,-0.30729,0.00038,16.38419]
[1777076168255,19.84,77459.11,76.4,-0.30723,0.00038,16.38286]
[1777076173882,19.84,77459.14,76.4,-0.30721,0.00038,16.38251]
[1777076179618,19.84,77459.14,76.4,-0.3072,0.00038,16.38225]
[1777076184664,19.84,77459.14,76.4,-0.30719,0.00038,16.38208]
[1777076184796,19.84,77459.14,79.0,-0.30719,0.00038,16.38208]
[1777076190411,19.84,77459.47,79.0,-0.30705,0.00038,16.37887]
[1777076192151,19.84,77459.47,79.0,-0.30705,0.00038,16.37887]
[1777076192712,19.84,77459.26,79.0,-0.30709,0.00038,16.37528]
[1777076192854,19.84,77457.93,79.0,-0.30759,0.00038,16.38684]
[1777076193616,19.84,77446.22,79.0,-0.31206,0.00038,16.48769]
[1777076197311,19.84,77441.72,79.0,-0.31378,0.00038,16.52587]
[1777076202956,19.84,77439.92,79.0,-0.31446,0.00038,16.54071]
[1777076208477,19.83,77439.01,79.0,-0.31478,0.00038,16.54792]
[1777076213680,19.83,77439.93,79.0,-0.31441,0.00038,16.53974]
[1777076219678,19.83,77439.4,79.0,-0.3146,0.00038,16.54382]
[1777076225719,19.83,77439.29,79.0,-0.31463,0.00038,16.54449]
[1777076228540,19.83,77439.27,79.0,-0.31463,0.00038,16.54458]
[1777076232237,19.83,77436.24,79.0,-0.31579,0.00038,16.56996]
[1777076237804,19.83,77433.47,79.0,-0.31684,0.00039,16.59266]
[1777076240982,19.82,77433.52,79.0,-0.31682,0.00039,16.59211]
[1777076247025,19.82,77429.28,79.0,-0.31843,0.00039,16.62687]
[1777076253917,19.82,77431.37,79.0,-0.31755,0.00039,16.60363]
[1777076258952,19.82,77431.08,79.0,-0.31765,0.00039,16.60572]
[1777076264121,19.82,77431.25,79.0,-0.31758,0.00039,16.60424]
[1777076269728,19.81,77430.96,79.0,-0.31767,0.00039,16.60609]
[1777076273383,19.81,77430.75,79.0,-0.31774,0.00039,16.60765]
[1777076274375,19.81,77427.0,79.0,-0.31919,0.00039,16.63869]
[1777076280099,19.81,77423.27,79.0,-0.32063,0.00039,16.66929]
[1777076285134,19.81,77423.74,79.0,-0.32044,0.00039,16.66531]
[1777076286269,19.81,77423.74,79.8,-0.32044,0.00039,16.66531]
[1777076289162,19.81,77417.08,79.8,-0.32302,0.00039,16.71952]
[1777076290954,19.81,77417.08,82.0,-0.32302,0.00039,16.71952]
[1777076291388,19.81,77414.35,82.0,-0.32408,0.00039,16.74146]
[1777076292896,19.81,77411.8,82.0,-0.32508,0.00039,16.76211]
[1777076298041,19.81,77410.53,82.0,-0.3256,0.00039,16.77285]
[1777076304267,19.82,77408.13,82.0,-0.32658,0.00039,16.79272]
[1777076309184,19.82,77407.29,82.0,-0.32692,0.00039,16.79976]
[1777076314337,19.82,77407.89,82.0,-0.32667,0.00039,16.79028]
[1777076320379,19.83,77408.02,82.0,-0.32665,0.00039,16.78985]
[1777076327428,19.83,77407.84,82.0,-0.32676,0.00039,16.79201]
[1777076329965,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076329967,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076330001,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076330048,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076330097,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076330251,19.83,77406.29,82.0,-0.32737,0.00039,16.80452]
[1777076330449,19.83,77397.5,82.0,-0.33082,0.00039,16.87363]
[1777076331192,19.83,77397.5,82.0,-0.33082,0.00039,16.87363]
[1777076333344,19.83,77392.93,82.0,-0.33263,0.00039,16.9092]
[1777076334025,19.83,77392.26,82.0,-0.33289,0.00039,16.91443]
[1777076334112,19.83,77392.26,82.0,-0.33289,0.00039,16.91443]
[1777076334213,19.83,77392.26,82.0,-0.33289,0.00039,16.91443]
[1777076334297,19.83,77392.26,82.0,-0.33289,0.00039,16.91443]
[1777076334313,19.84,77391.43,82.0,-0.33322,0.00039,16.92088]
[1777076334716,19.84,77391.43,82.0,-0.33322,0.00039,16.92088]
[1777076340061,19.84,77387.59,82.0,-0.33478,0.00039,16.9511]
[1777076341246,19.85,77384.46,82.0,-0.33608,0.00039,16.97619]
[1777076341272,19.85,77384.46,82.0,-0.33608,0.00039,16.97619]
[1777076341330,19.85,77383.21,82.0,-0.33658,0.0004,16.98574]
[1777076341526,19.85,77391.58,82.0,-0.33328,0.00039,16.92209]
[1777076342623,19.85,77391.58,82.0,-0.33328,0.00039,16.92209]
[1777076342711,19.85,77396.71,82.0,-0.33127,0.00039,16.88262]
[1777076348576,19.86,77396.23,82.0,-0.3315,0.00039,16.88722]
[1777076353611,19.86,77396.25,82.0,-0.33153,0.00039,16.88774]
[1777076358790,19.86,77395.7,82.0,-0.33176,0.00039,16.8924]
[1777076364688,19.87,77394.5,82.0,-0.33228,0.00039,16.90265]
[1777076369722,19.87,77395.17,82.0,-0.33205,0.00039,16.89803]
[1777076374758,19.88,77394.36,82.0,-0.33235,0.00039,16.89956]
[1777076379793,19.88,77394.2,82.0,-0.33244,0.00039,16.90134]
[1777076384884,19.88,77394.15,82.0,-0.33248,0.00039,16.902]
[1777076390077,19.89,77394.24,82.0,-0.33247,0.00039,16.90183]
[1777076395124,19.89,77389.56,82.0,-0.33433,0.00039,16.93808]
[1777076400694,19.89,77390.88,82.0,-0.33382,0.00039,16.92822]
[1777076402954,19.89,77398.34,82.0,-0.3309,0.00039,16.87103]
[1777076407708,19.89,77398.31,82.0,-0.33093,0.00039,16.87155]
[1777076413024,19.9,77397.42,82.0,-0.33129,0.00039,16.87879]
[1777076418059,19.9,77397.34,82.0,-0.33133,0.00039,16.87957]
[1777076426115,19.9,77397.55,82.0,-0.33126,0.00039,16.87824]
[1777076427622,19.9,77397.55,82.0,-0.33126,0.00039,16.87824]
[1777076427624,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076427672,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076427867,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076428019,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076428027,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076428589,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076428630,19.9,77397.64,82.0,-0.33123,0.00039,16.87758]
[1777076428916,19.9,77398.97,82.0,-0.33071,0.00039,16.86729]
[1777076428947,19.9,77398.97,82.0,-0.33071,0.00039,16.86729]
[1777076429250,19.9,77398.97,82.0,-0.33071,0.00039,16.86729]
[1777076429349,19.9,77405.08,82.0,-0.32832,0.00039,16.81958]
[1777076430011,19.9,77405.08,82.0,-0.32832,0.00039,16.81958]
[1777076431830,19.9,77406.6,82.0,-0.32769,0.00039,16.80243]
[1777076432157,19.9,77406.63,82.0,-0.32768,0.00039,16.80223]
[1777076437441,19.9,77405.96,82.0,-0.32794,0.00039,16.80741]
[1777076437474,19.9,77405.96,82.0,-0.32794,0.00039,16.80741]
[1777076438457,19.9,77406.64,82.0,-0.32767,0.00039,16.80203]
[1777076438558,19.9,77400.2,82.0,-0.33019,0.00039,16.85248]
[1777076443914,19.9,77396.38,82.0,-0.33167,0.00039,16.88184]
[1777076448077,19.9,77396.11,82.0,-0.33177,0.00039,16.88366]
[1777076448378,19.9,77396.34,82.0,-0.33167,0.00039,16.88182]
[1777076454614,19.9,77396.62,82.0,-0.33156,0.00039,16.87967]
[1777076457801,19.9,77399.91,82.0,-0.33028,0.00039,16.85421]
[1777076457813,19.9,77399.91,82.0,-0.33028,0.00039,16.85421]
[1777076468414,19.9,77400.45,82.0,-0.33008,0.00039,16.85023]
[1777076474456,19.9,77399.07,82.0,-0.33062,0.00039,16.86106]
[1777076479490,19.9,77399.47,82.0,-0.33047,0.00039,16.858]
[1777076480202,19.9,77399.47,82.0,-0.33047,0.00039,16.858]
[1777076486540,19.9,77398.96,82.0,-0.33067,0.00039,16.862]
[1777076491575,19.9,77399.22,82.0,-0.33053,0.00039,16.85473]
[1777076496610,19.9,77399.19,82.0,-0.33054,0.00039,16.85505]
[1777076500341,19.9,77399.31,82.0,-0.3305,0.00039,16.8542]
[1777076502507,19.9,77395.43,82.0,-0.33202,0.00039,16.88427]
[1777076504666,19.9,77387.83,82.0,-0.33501,0.00039,16.94237]
[1777076507211,19.9,77387.5,82.0,-0.33514,0.00039,16.94481]
[1777076510650,19.9,77387.09,82.0,-0.3353,0.00039,16.94785]
[1777076517810,19.9,77387.19,82.0,-0.33524,0.00039,16.94685]
[1777076522554,19.9,77387.49,82.0,-0.33511,0.00039,16.94433]
[1777076527827,19.89,77388.95,82.0,-0.33452,0.00039,16.93296]
[1777076532862,19.89,77388.12,82.0,-0.33484,0.00039,16.93905]
[1777076533752,19.89,77388.12,82.0,-0.33484,0.00039,16.93905]
[1777076541926,19.89,77388.14,82.0,-0.33481,0.00039,16.93847]
[1777076542761,19.89,77388.14,82.0,-0.33481,0.00039,16.93847]
[1777076548200,19.89,77387.62,82.0,-0.335,0.00039,16.94218]
[1777076554775,19.89,77387.93,82.0,-0.33482,0.00039,16.93421]
[1777076555795,19.89,77387.93,82.0,-0.33482,0.00039,16.93416]
[1777076563075,19.88,77387.94,82.0,-0.33479,0.00039,16.93362]
[1777076568110,19.88,77388.5,82.0,-0.33456,0.00039,16.92911]
[1777076568787,19.88,77388.5,82.0,-0.33456,0.00039,16.92911]
[1777076574151,19.88,77389.23,82.0,-0.33426,0.00039,16.92328]
[1777076579187,19.88,77389.02,82.0,-0.33433,0.00039,16.92468]
[1777076584620,19.88,77389.07,82.0,-0.3343,0.00039,16.92413]
[1777076590264,19.87,77389.66,82.0,-0.33406,0.00039,16.91938]
[1777076595299,19.87,77389.54,82.0,-0.3341,0.00039,16.92013]
[1777076601341,19.87,77389.62,82.0,-0.33406,0.00039,16.91932]
[1777076606377,19.87,77389.54,82.0,-0.33408,0.00039,16.91976]
[1777076611414,19.87,77389.42,82.0,-0.33408,0.00039,16.91526]
[1777076614617,19.87,77387.61,82.0,-0.33479,0.00039,16.92898]
[1777076620477,19.87,77387.41,82.0,-0.33485,0.00039,16.93021]
[1777076620837,19.87,77387.41,82.0,-0.33485,0.00039,16.93021]
[1777076623408,19.87,77389.01,82.0,-0.33422,0.00039,16.91796]
[1777076623411,19.87,77389.01,82.0,-0.33422,0.00039,16.91796]
[1777076623414,19.87,77389.01,82.0,-0.33422,0.00039,16.91796]
[1777076623421,19.87,77389.01,82.0,-0.33422,0.00039,16.91796]
[1777076623777,19.87,77389.01,82.0,-0.33422,0.00039,16.91796]
[1777076624505,19.87,77399.16,82.0,-0.33023,0.00039,16.83968]
[1777076627528,19.87,77404.42,82.0,-0.32817,0.00039,16.79865]
[1777076632563,19.87,77403.77,82.0,-0.32845,0.00039,16.80414]
[1777076634825,19.87,77403.73,82.0,-0.32847,0.00039,16.80452]
[1777076643640,19.87,77393.22,82.0,-0.33262,0.00039,16.88692]
[1777076646812,19.87,77393.23,82.0,-0.33262,0.00039,16.88685]
[1777076646817,19.87,77392.97,82.0,-0.33272,0.00039,16.88885]
[1777076652703,19.88,77391.22,82.0,-0.33341,0.00039,16.9023]
[1777076653650,19.88,77391.22,82.0,-0.33341,0.00039,16.9023]
[1777076653853,19.88,77391.22,82.0,-0.33341,0.00039,16.9023]
[1777076658097,19.88,77391.72,82.0,-0.33321,0.00039,16.89848]
[1777076659511,19.88,77390.12,82.0,-0.33384,0.00039,16.91074]
[1777076664789,19.88,77390.67,82.0,-0.33363,0.00039,16.90656]
[1777076669824,19.87,77390.87,82.0,-0.33355,0.00039,16.90495]
[1777076670033,19.87,77390.87,82.0,-0.33355,0.00039,16.90495]
[1777076670134,19.87,77390.87,82.0,-0.33354,0.00039,16.90493]
[1777076675784,19.87,77388.36,82.0,-0.33449,0.00039,16.91868]
[1777076682233,19.87,77388.1,82.0,-0.33458,0.00039,16.9205]
[1777076682263,19.87,77388.33,82.0,-0.33447,0.00039,16.91846]
[1777076687950,19.87,77387.91,82.0,-0.33462,0.00039,16.92128]
[1777076692986,19.87,77387.58,82.0,-0.33473,0.00039,16.92343]
[1777076695573,19.87,77387.1,82.0,-0.33492,0.00039,16.92701]
[1777076695608,19.86,77387.28,82.0,-0.33484,0.00039,16.92549]
[1777076701042,19.86,77387.24,82.0,-0.33484,0.00039,16.92551]
[1777076707466,19.86,77387.37,82.0,-0.33478,0.00039,16.92429]
[1777076707716,19.86,77387.37,82.0,-0.33478,0.00039,16.92429]
[1777076707771,19.86,77388.73,82.0,-0.33423,0.00039,16.91377]
[1777076709146,19.86,77392.06,82.0,-0.33292,0.00039,16.88827]
[1777076709160,19.86,77393.55,82.0,-0.33233,0.00039,16.87666]
[1777076710146,19.86,77393.55,82.0,-0.33233,0.00039,16.87666]
[1777076710247,19.86,77390.47,82.0,-0.33354,0.00039,16.90031]
[1777076716147,19.86,77390.93,82.0,-0.33334,0.00039,16.89641]
[1777076721102,19.85,77390.69,82.0,-0.33342,0.00039,16.898]
[1777076721182,19.85,77390.59,82.0,-0.33346,0.00039,16.8987]
[1777076727223,19.85,77391.03,82.0,-0.33328,0.00039,16.89513]
[1777076730379,19.85,77391.2,82.0,-0.33321,0.00039,16.89376]
[1777076731114,19.85,77391.2,82.0,-0.3332,0.00039,16.89373]
[1777076734026,19.85,77396.35,82.0,-0.33113,0.00039,16.84867]
[1777076739665,19.85,77396.01,82.0,-0.33127,0.00039,16.85132]
[1777076745350,19.85,77393.78,82.0,-0.33214,0.00039,16.86852]
[1777076748475,19.85,77393.78,82.0,-0.33214,0.00039,16.8685]
[1777076754025,19.85,77394.42,82.0,-0.33189,0.00039,16.8635]
[1777076759448,19.85,77394.39,82.0,-0.33189,0.00039,16.8636]
[1777076764632,19.85,77394.3,82.0,-0.33192,0.00039,16.86421]
[1777076768030,19.85,77389.19,82.0,-0.33393,0.00039,16.90341]
[1777076768559,19.85,77389.19,82.0,-0.33393,0.00039,16.90341]
[1777076768563,19.85,77389.19,82.0,-0.33393,0.00039,16.90341]
[1777076768636,19.85,77389.19,82.0,-0.33393,0.00039,16.90341]
[1777076768875,19.85,77389.23,82.0,-0.33391,0.00039,16.90299]
[1777076769847,19.85,77378.12,82.0,-0.33831,0.0004,16.98698]
[1777076770528,19.85,77372.1,82.0,-0.3407,0.0004,17.03157]
[1777076775885,19.85,77371.19,82.0,-0.34104,0.0004,17.03797]
[1777076776827,19.85,77371.15,82.0,-0.34106,0.0004,17.03819]
[1777076776835,19.85,77371.15,82.0,-0.34106,0.0004,17.03819]
[1777076777035,19.85,77369.13,82.0,-0.34186,0.0004,17.05293]
[1777076781037,19.84,77367.15,82.0,-0.34264,0.0004,17.06719]
[1777076781605,19.84,77364.33,82.0,-0.34376,0.0004,17.08762]
[1777076786640,19.84,77365.47,82.0,-0.3433,0.0004,17.07938]
[1777076792682,19.84,77365.79,82.0,-0.34314,0.0004,17.07186]
[1777076797721,19.84,77365.95,82.0,-0.34308,0.0004,17.07073]
[1777076797822,19.84,77365.86,82.0,-0.34311,0.0004,17.0714]
[1777076803758,19.84,77365.33,82.0,-0.34333,0.0004,17.07531]
[1777076808794,19.85,77365.48,82.0,-0.34327,0.0004,17.07429]
[1777076813829,19.85,77364.31,82.0,-0.34374,0.0004,17.08283]
[1777076819870,19.85,77364.58,82.0,-0.34364,0.0004,17.08096]
[1777076822181,19.85,77363.93,82.0,-0.3439,0.0004,17.0857]
[1777076827926,19.85,77363.34,82.0,-0.34415,0.0004,17.09011]
[1777076832962,19.85,77363.98,82.0,-0.3439,0.0004,17.08563]
[1777076837997,19.85,77362.46,82.0,-0.34451,0.0004,17.09674]
[1777076843034,19.85,77362.55,82.0,-0.34448,0.0004,17.09624]
[1777076852098,19.85,77362.21,82.0,-0.3446,0.0004,17.09376]
[1777076857133,19.85,77362.38,82.0,-0.34454,0.0004,17.0927]
[1777076862168,19.86,77362.29,82.0,-0.34458,0.0004,17.09352]
[1777076867203,19.86,77362.35,82.0,-0.34457,0.0004,17.09326]
[1777076876497,19.86,77362.37,82.0,-0.34457,0.0004,17.09326]
[1777076882309,19.86,77361.86,82.0,-0.3448,0.0004,17.09737]
[1777076887344,19.86,77362.36,82.0,-0.34461,0.0004,17.09396]
[1777076893352,19.86,77362.56,82.0,-0.34454,0.0004,17.09269]
[1777076900435,19.87,77361.73,82.0,-0.34489,0.0004,17.09901]
[1777076905469,19.87,77361.31,82.0,-0.34506,0.0004,17.10219]
[1777076910505,19.87,77361.2,82.0,-0.34512,0.0004,17.10315]
[1777076913080,19.87,77361.2,82.0,-0.34512,0.0004,17.10315]
[1777076913085,19.87,77361.2,82.0,-0.34512,0.0004,17.10315]
[1777076913090,19.87,77361.2,82.0,-0.34512,0.0004,17.10315]
[1777076913114,19.87,77361.2,82.0,-0.34512,0.0004,17.10315]
[1777076913091,19.87,77361.2,82.0,-0.34508,0.0004,17.09799]
[1777076913207,19.87,77361.2,82.0,-0.34508,0.0004,17.09799]
[1777076913251,19.87,77361.2,82.0,-0.34508,0.0004,17.09799]
[1777076913423,19.87,77361.2,82.0,-0.34508,0.0004,17.09799]
[1777076913934,19.87,77361.2,82.0,-0.34508,0.0004,17.09799]
[1777076913992,19.87,77347.24,82.0,-0.35068,0.0004,17.19651]
[1777076918813,19.87,77344.0,82.0,-0.35199,0.0004,17.21897]
[1777076918817,19.87,77344.0,82.0,-0.35199,0.0004,17.21897]
[1777076918826,19.87,77344.0,82.0,-0.35199,0.0004,17.21897]
[1777076918992,19.87,77344.01,82.0,-0.35199,0.0004,17.21895]
[1777076920046,19.87,77352.89,82.0,-0.34842,0.0004,17.15724]
[1777076920810,19.87,77352.89,82.0,-0.34842,0.0004,17.15724]
[1777076920858,19.87,77351.93,82.0,-0.34881,0.0004,17.16405]
[1777076921974,19.87,77351.93,82.0,-0.34881,0.0004,17.16405]
[1777076925079,19.87,77349.54,82.0,-0.34978,0.0004,17.18093]
[1777076934676,19.88,77349.52,82.0,-0.34983,0.0004,17.18185]
[1777076939711,19.88,77351.9,82.0,-0.3489,0.0004,17.1656]
[1777076940437,19.88,77351.9,82.0,-0.3489,0.0004,17.1656]
[1777076940592,19.88,77351.9,82.0,-0.3489,0.0004,17.1656]
[1777076940648,19.88,77351.9,82.0,-0.3489,0.0004,17.1656]
[1777076940839,19.88,77340.42,82.0,-0.35352,0.0004,17.24494]
[1777076941577,19.88,77340.42,82.0,-0.35352,0.0004,17.24494]
[1777076941581,19.88,77340.42,82.0,-0.35352,0.0004,17.24494]
[1777076941763,19.88,77331.97,82.0,-0.35693,0.0004,17.30187]
[1777076942680,19.88,77331.97,82.0,-0.35693,0.0004,17.30187]
[1777076942681,19.88,77331.97,82.0,-0.35693,0.0004,17.30187]
[1777076947906,19.89,77337.31,82.0,-0.3548,0.0004,17.26644]
[1777076950480,19.89,77343.54,82.0,-0.3523,0.0004,17.22435]
[1777076950880,19.89,77343.54,82.0,-0.3523,0.0004,17.22435]
[1777076950900,19.89,77343.54,82.0,-0.3523,0.0004,17.22435]
[1777076956346,19.89,77343.61,82.0,-0.3523,0.0004,17.22427]
[1777076961864,19.9,77343.49,82.0,-0.35238,0.0004,17.22562]
[1777076966941,19.9,77343.51,82.0,-0.35239,0.0004,17.2258]
[1777076967155,19.9,77343.51,82.0,-0.35239,0.0004,17.2258]
[1777076968762,19.9,77342.99,82.0,-0.35261,0.0004,17.22954]
[1777076971209,19.9,77342.59,82.0,-0.35278,0.0004,17.23252]
[1777076974839,19.91,77344.02,82.0,-0.35219,0.0004,17.21785]
[1777076979985,19.91,77342.37,82.0,-0.35289,0.0004,17.22978]
[1777076979987,19.91,77342.37,82.0,-0.35289,0.0004,17.22978]
[1777076985984,19.91,77342.51,82.0,-0.35285,0.0004,17.22921]
[1777076990279,19.92,77341.48,82.0,-0.35332,0.0004,17.23721]
[1777076995465,19.93,77341.15,82.0,-0.35349,0.0004,17.24008]
[1777077001142,19.93,77340.84,82.0,-0.35366,0.0004,17.24291]
[1777077001449,19.93,77340.84,82.0,-0.35366,0.0004,17.24291]
[1777077002149,19.94,77341.02,82.0,-0.35359,0.0004,17.24181]
[1777077007184,19.94,77341.18,82.0,-0.35356,0.0004,17.24135]
[1777077012219,19.95,77342.2,82.0,-0.35319,0.0004,17.235]
[1777077019267,19.95,77343.32,82.0,-0.35278,0.0004,17.22819]
[1777077020826,19.95,77343.32,82.0,-0.35278,0.0004,17.22819]
[1777077020930,19.95,77343.32,82.0,-0.35278,0.0004,17.22819]
[1777077020962,19.95,77343.24,82.0,-0.35283,0.0004,17.22895]
[1777077021846,19.95,77343.24,82.0,-0.35283,0.0004,17.22895]
[1777077025273,19.96,77352.18,82.0,-0.34926,0.0004,17.16767]
[1777077027571,19.96,77352.32,82.0,-0.34922,0.0004,17.16693]
[1777077030073,19.96,77352.26,82.0,-0.34926,0.0004,17.16758]
[1777077030174,19.96,77352.26,82.0,-0.34927,0.0004,17.16782]
[1777077035771,19.97,77353.41,82.0,-0.3488,0.0004,17.15501]
[1777077042020,19.97,77353.33,82.0,-0.34888,0.0004,17.15654]
[1777077046071,19.98,77353.34,82.0,-0.34891,0.0004,17.15702]
[1777077046167,19.98,77353.34,82.0,-0.34892,0.0004,17.15729]
[1777077046272,19.98,77353.34,82.0,-0.34892,0.0004,17.15729]
[1777077048851,19.98,77355.83,82.0,-0.34794,0.0004,17.14015]
[1777077048950,19.98,77356.3,82.0,-0.34776,0.0004,17.13699]
[1777077049316,19.98,77356.3,82.0,-0.34776,0.0004,17.13699]
[1777077055603,19.99,77355.98,82.0,-0.34791,0.0004,17.1396]
[1777077058224,19.99,77355.91,82.0,-0.34795,0.0004,17.14023]
[1777077059260,19.99,77355.91,82.0,-0.34795,0.0004,17.14023]
[1777077058541,19.99,77356.06,82.0,-0.34789,0.0004,17.13928]
[1777077060607,19.99,77356.41,74.8,-0.34776,0.0004,17.13685]
[1777077064113,19.99,77358.41,74.8,-0.34696,0.0004,17.12287]
[1777077065649,19.99,77359.99,74.8,-0.34634,0.0004,17.11179]
[1777077065963,19.99,77359.99,74.8,-0.34634,0.0004,17.11179]
[1777077066599,19.99,77353.17,74.8,-0.34906,0.0004,17.15976]
[1777077067654,19.99,77353.17,74.8,-0.34906,0.0004,17.15976]
[1777077073106,19.99,77352.89,74.8,-0.34918,0.0004,17.16188]
[1777077081704,19.99,77353.46,74.8,-0.34897,0.0004,17.15824]
[1777077089761,20.0,77353.39,74.8,-0.34902,0.0004,17.15899]
[1777077094796,20.0,77353.17,74.8,-0.34908,0.0004,17.15549]
[1777077097558,20.0,77353.38,74.8,-0.349,0.0004,17.15409]
[1777077098573,20.0,77353.42,74.8,-0.34898,0.0004,17.15385]
[1777077106883,20.0,77353.72,74.8,-0.34888,0.0004,17.15208]
[1777077111916,20.0,77353.81,74.8,-0.34885,0.0004,17.15162]
[1777077116951,20.0,77354.16,74.8,-0.34872,0.0004,17.14934]
[1777077118028,20.0,77354.16,74.8,-0.34872,0.0004,17.14934]
[1777077118102,20.0,77353.39,74.8,-0.34903,0.0004,17.15474]
[1777077121546,20.0,77352.89,74.8,-0.34924,0.0004,17.15831]
[1777077121987,20.0,77354.77,74.8,-0.34849,0.0004,17.14525]
[1777077122349,20.0,77354.77,74.8,-0.34849,0.0004,17.14525]
[1777077127414,20.02,77358.02,74.8,-0.34731,0.0004,17.12453]
[1777077131489,20.03,77358.04,74.8,-0.34739,0.0004,17.12602]
[1777077137092,20.04,77358.15,74.8,-0.34738,0.0004,17.1258]
[1777077137754,20.04,77358.15,74.8,-0.34738,0.0004,17.1258]
[1777077137782,20.04,77358.15,74.8,-0.34738,0.0004,17.1258]
[1777077141039,20.04,77360.67,74.8,-0.34638,0.0004,17.10818]
[1777077146030,20.04,77361.32,74.8,-0.34613,0.0004,17.1037]
[1777077151191,20.04,77361.29,74.8,-0.34611,0.0004,17.09881]
[1777077156226,20.04,77359.47,74.8,-0.34683,0.0004,17.11171]
[1777077158231,20.04,77359.14,74.8,-0.34697,0.0004,17.11404]
[1777077163275,20.04,77358.66,74.8,-0.34716,0.0004,17.11743]
[1777077169317,20.04,77357.98,74.8,-0.34743,0.0004,17.12222]
[1777077174352,20.04,77357.52,74.8,-0.34761,0.0004,17.12545]
[1777077179468,20.04,77357.95,74.8,-0.34744,0.0004,17.12245]
[1777077180714,20.04,77357.82,74.8,-0.3475,0.0004,17.12337]
[1777077186944,20.04,77358.02,74.8,-0.34742,0.0004,17.12201]
[1777077192478,20.04,77357.56,74.8,-0.3476,0.0004,17.12529]
[1777077193418,20.04,77357.56,74.8,-0.3476,0.0004,17.12529]
[1777077198528,20.04,77357.02,74.8,-0.34782,0.0004,17.12913]
[1777077203563,20.04,77357.21,74.8,-0.34775,0.0004,17.12783]
[1777077206755,20.04,77357.21,74.8,-0.34775,0.0004,17.12783]
[1777077212626,20.04,77360.35,74.8,-0.34647,0.0004,17.10073]
[1777077213895,20.04,77360.35,74.8,-0.34647,0.0004,17.10073]
[1777077214979,20.04,77360.06,74.8,-0.34659,0.0004,17.10283]
[1777077214983,20.04,77360.06,74.8,-0.34659,0.0004,17.10283]
[1777077215011,20.04,77360.06,74.8,-0.34659,0.0004,17.10283]
[1777077215124,20.04,77360.06,74.8,-0.34659,0.0004,17.10283]
[1777077215212,20.04,77363.17,74.8,-0.34536,0.0004,17.08087]
[1777077217113,20.04,77363.12,74.8,-0.34538,0.0004,17.08122]
[1777077217840,20.04,77363.83,74.8,-0.34509,0.0004,17.07615]
[1777077218873,20.04,77363.78,74.8,-0.34511,0.0004,17.07649]
[1777077218874,20.04,77363.78,74.8,-0.34511,0.0004,17.07649]
[1777077220477,20.04,77365.22,74.8,-0.34454,0.0004,17.06622]
[1777077221079,20.04,77365.22,74.8,-0.34454,0.0004,17.06622]
[1777077226354,20.04,77366.96,74.8,-0.34385,0.0004,17.05379]
[1777077226859,20.04,77366.96,74.8,-0.34385,0.0004,17.05379]
[1777077227106,20.04,77366.96,74.8,-0.34385,0.0004,17.05379]
[1777077227357,20.04,77370.18,74.8,-0.34258,0.0004,17.03066]
[1777077228059,20.04,77375.62,74.8,-0.34043,0.00039,16.99115]
[1777077233773,20.04,77376.21,74.8,-0.3402,0.00039,16.98688]
[1777077234552,20.04,77376.21,74.8,-0.3402,0.00039,16.98688]
[1777077234552,20.04,77376.21,74.8,-0.3402,0.00039,16.98688]
[1777077240822,20.04,77376.02,74.8,-0.34027,0.00039,16.9882]
[1777077247045,20.04,77376.13,74.8,-0.34022,0.00039,16.98731]
[1777077254141,20.04,77376.3,74.8,-0.34014,0.00039,16.98593]
[1777077260962,20.04,77375.15,74.8,-0.34059,0.00039,16.99417]
[1777077262327,20.04,77375.15,74.8,-0.34059,0.00039,16.99417]
[1777077264254,20.04,77373.31,74.8,-0.34131,0.0004,17.00753]
[1777077264278,20.04,77373.31,74.8,-0.34131,0.0004,17.00753]
[1777077265027,20.04,77371.09,74.8,-0.34219,0.0004,17.0236]
[1777077268881,20.04,77370.94,74.8,-0.34224,0.0004,17.02454]
[1777077274178,20.04,77371.18,74.8,-0.3421,0.0004,17.01742]
[1777077274657,20.04,77371.18,74.8,-0.3421,0.0004,17.01739]
[1777077275061,20.04,77371.22,74.8,-0.34208,0.0004,17.01708]
[1777077276536,20.04,77371.46,74.8,-0.34198,0.0004,17.01529]
[1777077277601,20.04,77371.33,74.8,-0.34203,0.0004,17.01618]
[1777077283117,20.04,77372.19,74.8,-0.34168,0.0004,17.00965]
[1777077288152,20.03,77372.08,74.8,-0.34171,0.0004,17.01023]
[1777077293412,20.03,77372.14,74.8,-0.34168,0.0004,17.00966]
[1777077301244,20.03,77372.07,74.8,-0.34168,0.0004,17.00974]
[1777077307286,20.03,77372.32,74.8,-0.34157,0.0004,17.00765]
[1777077315345,20.02,77371.16,74.8,-0.34201,0.0004,17.01571]
[1777077322018,20.02,77371.88,74.8,-0.34171,0.0004,17.01025]
[1777077322045,20.02,77371.88,74.8,-0.34171,0.0004,17.01025]
[1777077323093,20.02,77372.17,74.8,-0.34159,0.0004,17.00805]
[1777077329444,20.02,77372.07,74.8,-0.34162,0.0004,17.00844]
[1777077334479,20.02,77372.31,74.8,-0.34147,0.0004,17.00123]
[1777077339514,20.02,77372.16,74.8,-0.34152,0.0004,17.00209]
[1777077343239,20.02,77372.38,74.8,-0.34143,0.0004,17.00041]
[1777077344285,20.02,77372.38,74.8,-0.34142,0.0004,17.00032]
[1777077350148,20.01,77373.73,74.8,-0.34087,0.0004,16.99027]
[1777077355625,20.01,77375.28,74.8,-0.34025,0.0004,16.97872]
[1777077360661,20.01,77375.97,74.8,-0.33997,0.0004,16.97355]
[1777077365521,20.01,77375.66,74.8,-0.34009,0.0004,16.97575]
[1777077370731,20.01,77375.8,74.8,-0.34002,0.0004,16.97451]
[1777077375766,20.01,77375.65,74.8,-0.34007,0.0004,16.97545]
[1777077380900,20.01,77375.6,74.8,-0.34009,0.0004,16.97575]
[1777077380921,20.01,77375.6,74.8,-0.34009,0.0004,16.97575]
[1777077381044,20.01,77375.6,74.8,-0.34009,0.0004,16.97575]
[1777077381228,20.01,77375.6,74.8,-0.34008,0.0004,16.97561]
[1777077381910,20.01,77375.6,74.8,-0.34008,0.0004,16.97561]
[1777077382232,20.01,77375.64,74.8,-0.34006,0.0004,16.97522]
[1777077387598,20.01,77375.7,74.8,-0.34003,0.0004,16.97468]
[1777077387607,20.01,77375.7,74.8,-0.34003,0.0004,16.97468]
[1777077394668,20.0,77370.99,74.8,-0.34184,0.0004,17.00342]
[1777077399936,20.0,77372.1,74.8,-0.34138,0.0004,16.99505]
[1777077401217,20.0,77372.1,74.8,-0.34138,0.0004,16.99505]
[1777077406984,20.0,77373.2,74.8,-0.34093,0.0004,16.98677]
[1777077412020,20.0,77373.32,74.8,-0.34088,0.0004,16.98572]
[1777077417055,20.0,77372.39,74.8,-0.34124,0.0004,16.99233]
[1777077418138,20.0,77372.39,74.8,-0.34124,0.0004,16.99233]
[1777077424104,19.99,77375.57,74.8,-0.33997,0.0004,16.9689]
[1777077429139,19.99,77376.19,74.8,-0.33972,0.0004,16.96429]
[1777077432535,19.99,77376.39,74.8,-0.33964,0.0004,16.96279]
[1777077438101,19.99,77378.06,74.8,-0.33898,0.0004,16.95043]
[1777077442840,19.99,77378.04,74.8,-0.33898,0.0004,16.95055]
[1777077452299,19.99,77378.33,74.8,-0.33883,0.0004,16.94308]
[1777077457334,19.99,77378.4,74.8,-0.3388,0.0004,16.94252]
[1777077460804,19.99,77378.4,74.8,-0.3388,0.0004,16.94252]
[1777077468412,19.99,77378.04,74.8,-0.33893,0.0004,16.94507]
[1777077474454,19.99,77379.16,74.8,-0.33849,0.0004,16.93673]
[1777077480628,19.99,77379.16,74.8,-0.33849,0.0004,16.9367]
[1777077483248,19.99,77380.83,74.8,-0.33782,0.00039,16.92429]
[1777077490566,19.99,77381.14,74.8,-0.3377,0.00039,16.922]
[1777077495692,19.99,77381.22,74.8,-0.33767,0.00039,16.92141]
[1777077502084,19.99,77381.33,74.8,-0.33763,0.00039,16.92059]
[1777077507981,19.99,77381.08,74.8,-0.33773,0.00039,16.92246]
[1777077513676,19.99,77381.2,74.8,-0.33764,0.00039,16.91636]
[1777077520171,19.99,77381.23,74.8,-0.33763,0.00039,16.91616]
[1777077523955,19.99,77381.27,74.8,-0.33762,0.00039,16.91592]
[1777077523998,19.99,77381.27,74.8,-0.33762,0.00039,16.91592]
[1777077529839,19.99,77381.27,74.8,-0.33761,0.00039,16.9158]
[1777077535281,19.99,77381.27,74.8,-0.33761,0.00039,16.9158]
[1777077537385,19.99,77381.23,74.8,-0.33762,0.00039,16.91589]
[1777077543742,19.99,77381.22,74.8,-0.33761,0.00039,16.91568]
[1777077550167,19.99,77381.23,74.8,-0.33759,0.00039,16.91534]
[1777077555938,19.99,77381.16,74.8,-0.33761,0.00039,16.91569]
[1777077562065,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565046,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565067,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565438,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565540,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565586,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565629,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565714,19.98,77381.16,74.8,-0.33759,0.0004,16.91525]
[1777077565748,19.98,77385.85,74.8,-0.33573,0.00039,16.88001]
[1777077566458,19.98,77385.85,74.8,-0.33573,0.00039,16.88001]
[1777077566629,19.98,77385.85,74.8,-0.33573,0.00039,16.88001]
[1777077566730,19.98,77400.94,74.8,-0.3298,0.00039,16.76458]
[1777077567257,19.98,77400.94,74.8,-0.3298,0.00039,16.76458]
[1777077568210,19.98,77405.8,74.8,-0.32789,0.00039,16.7266]
[1777077571367,19.98,77406.52,74.8,-0.32761,0.00039,16.72096]
[1777077571378,19.98,77406.52,74.8,-0.32761,0.00039,16.72096]
[1777077571387,19.98,77406.52,74.8,-0.32761,0.00039,16.72096]
[1777077574477,19.98,77406.55,74.8,-0.32756,0.00039,16.71539]
[1777077578263,19.98,77411.81,74.8,-0.32551,0.00039,16.67383]
[1777077578505,19.98,77412.91,74.8,-0.32508,0.00039,16.66512]
[1777077582148,19.98,77412.42,74.8,-0.32527,0.00039,16.66888]
[1777077583150,19.98,77412.79,74.8,-0.32512,0.00039,16.66589]
[1777077584363,19.98,77412.29,74.8,-0.32531,0.00039,16.66982]
[1777077586254,19.98,77411.9,74.8,-0.32546,0.00039,16.67287]
[1777077586734,19.98,77411.9,74.8,-0.32546,0.00039,16.67287]
[1777077591050,19.98,77411.45,74.8,-0.32563,0.00039,16.6763]
[1777077593515,19.98,77411.93,74.8,-0.32544,0.00039,16.67247]
[1777077594641,19.98,77411.93,74.8,-0.32544,0.00039,16.67237]
[1777077594742,19.98,77411.93,74.8,-0.32543,0.00039,16.67232]
[1777077601272,19.98,77411.93,74.8,-0.32543,0.00039,16.67218]
[1777077606374,19.98,77412.28,74.8,-0.32529,0.00039,16.66936]
[1777077611409,19.98,77412.1,74.8,-0.32536,0.00039,16.67088]
[1777077616444,19.98,77411.89,74.8,-0.32545,0.00039,16.67266]
[1777077623096,19.98,77413.46,74.8,-0.32485,0.00039,16.66028]
[1777077628528,19.98,77413.23,74.8,-0.32495,0.00039,16.66243]
[1777077633184,19.98,77413.32,74.8,-0.32488,0.00039,16.65656]
[1777077639648,19.98,77413.96,74.8,-0.32464,0.00039,16.65173]
[1777077645559,19.98,77414.23,74.8,-0.32456,0.00039,16.65]
[1777077650831,19.99,77414.24,74.8,-0.32457,0.00039,16.65017]
[1777077658696,19.99,77414.52,74.8,-0.32447,0.00039,16.64826]
[1777077662767,19.99,77421.5,74.8,-0.3218,0.00039,16.5929]
[1777077664443,19.99,77421.45,74.8,-0.32182,0.00039,16.59344]
[1777077664735,19.99,77421.45,74.8,-0.32182,0.00039,16.59344]
[1777077664782,19.99,77423.57,74.8,-0.32101,0.00039,16.57641]
[1777077669819,20.0,77427.79,74.8,-0.31941,0.00039,16.54285]
[1777077672719,20.0,77427.89,74.8,-0.31938,0.00039,16.54221]
[1777077675723,20.0,77427.96,74.8,-0.31938,0.00039,16.54224]
[1777077676430,20.0,77428.1,74.8,-0.31934,0.00039,16.54121]
[1777077680984,20.01,77427.96,74.8,-0.31942,0.00039,16.54298]
[1777077682041,20.01,77428.01,74.8,-0.31941,0.00039,16.5427]
[1777077685837,20.01,77432.05,74.8,-0.31787,0.00038,16.51002]
[1777077685842,20.01,77432.05,74.8,-0.31787,0.00038,16.51002]
[1777077685854,20.01,77432.05,74.8,-0.31787,0.00038,16.51002]
[1777077685868,20.01,77432.05,74.8,-0.31787,0.00038,16.51002]
[1777077685928,20.01,77432.67,74.8,-0.31764,0.00038,16.50509]
[1777077686118,20.01,77432.67,74.8,-0.31764,0.00038,16.50509]
[1777077686937,20.01,77439.49,74.8,-0.31502,0.00038,16.4487]
[1777077688844,20.01,77439.49,74.8,-0.31502,0.00038,16.4487]
[1777077694693,20.02,77439.45,74.8,-0.31505,0.00038,16.44487]
[1777077696213,20.02,77439.45,74.8,-0.31507,0.00038,16.44521]
[1777077696538,20.02,77439.45,74.8,-0.31507,0.00038,16.44521]
[1777077702259,20.03,77439.68,74.8,-0.31503,0.00038,16.44459]
[1777077706749,20.03,77439.57,74.8,-0.31512,0.00038,16.44638]
[1777077706858,20.03,77439.57,74.8,-0.31512,0.00038,16.44638]
[1777077712112,20.04,77439.74,74.8,-0.3151,0.00038,16.44597]
[1777077713841,20.04,77439.74,74.8,-0.3151,0.00038,16.44597]
[1777077719930,20.04,77439.79,74.8,-0.31512,0.00038,16.44645]
[1777077723464,20.05,77439.9,74.5,-0.3151,0.00038,16.44619]
[1777077725777,20.05,77440.3,74.5,-0.31496,0.00038,16.4431]
[1777077727375,20.05,77440.4,74.5,-0.31493,0.00038,16.44251]
[1777077733260,20.05,77440.9,74.5,-0.31478,0.00038,16.43917]
[1777077736945,20.05,77440.9,74.5,-0.31478,0.00038,16.43917]
[1777077737047,20.05,77440.9,74.5,-0.3148,0.00038,16.4395]
[1777077744337,20.06,77440.87,74.5,-0.31483,0.00038,16.44028]
[1777077749373,20.06,77441.45,74.5,-0.31462,0.00038,16.43576]
[1777077754830,20.06,77441.48,74.5,-0.31458,0.00038,16.4304]
[1777077759930,20.06,77442.24,74.5,-0.3143,0.00038,16.42439]
[1777077767940,20.06,77442.21,74.5,-0.31433,0.00038,16.42497]
[1777077775923,20.07,77442.25,74.5,-0.31433,0.00038,16.42501]
[1777077782608,20.07,77443.99,74.5,-0.3137,0.00038,16.41131]
[1777077789961,20.07,77443.99,74.5,-0.31371,0.00038,16.41158]
[1777077797714,20.07,77443.9,74.5,-0.31378,0.00038,16.41302]
[1777077802749,20.08,77443.69,74.5,-0.31387,0.00038,16.41506]
[1777077808787,20.08,77443.7,74.5,-0.31388,0.00038,16.41524]
[1777077814021,20.08,77443.7,74.5,-0.31388,0.00038,16.41529]
[1777077819868,20.08,77443.58,74.5,-0.31388,0.00038,16.41092]
[1777077826917,20.08,77443.7,74.5,-0.31384,0.00038,16.40993]
[1777077831954,20.08,77443.63,74.5,-0.31387,0.00038,16.41052]
[1777077836989,20.08,77441.59,74.5,-0.31464,0.00038,16.42753]
[1777077840637,20.08,77441.55,74.5,-0.31466,0.00038,16.42784]
[1777077844036,20.08,77443.07,74.5,-0.31408,0.00038,16.41522]
[1777077849949,20.08,77442.27,74.5,-0.31442,0.00038,16.42269]
[1777077857444,20.09,77442.85,74.5,-0.31423,0.00038,16.4186]
[1777077864453,20.09,77442.88,74.5,-0.31424,0.00038,16.41886]
[1777077869526,20.09,77442.57,74.5,-0.3144,0.00038,16.42234]
[1777077875257,20.1,77442.66,74.5,-0.31434,0.00038,16.41656]
[1777077881299,20.1,77442.76,74.5,-0.31432,0.00038,16.41604]
[1777077888128,20.1,77442.72,74.5,-0.31435,0.00038,16.41675]
[1777077893724,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077893780,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077893797,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077893888,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077894001,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077894006,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077894016,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077894020,20.1,77442.79,74.5,-0.31433,0.00038,16.41643]
[1777077894109,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894166,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894182,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894279,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894295,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894567,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077894811,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077895029,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077895032,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077895039,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077895040,20.1,77442.79,74.5,-0.31436,0.00038,16.41695]
[1777077895130,20.11,77408.49,74.5,-0.32758,0.00039,16.69394]
[1777077895892,20.11,77390.3,74.5,-0.33468,0.00039,16.83344]
[1777077896901,20.11,77390.3,74.5,-0.33468,0.00039,16.83344]
[1777077897015,20.11,77390.3,74.5,-0.33468,0.00039,16.83344]
[1777077897432,20.11,77388.83,74.5,-0.33526,0.00039,16.84449]
[1777077897437,20.11,77388.83,74.5,-0.33526,0.00039,16.84449]
[1777077898130,20.11,77389.91,74.5,-0.33484,0.00039,16.8364]
[1777077898418,20.11,77395.11,74.5,-0.3328,0.00039,16.79718]
[1777077904036,20.11,77396.6,74.5,-0.33224,0.00039,16.78621]
[1777077906498,20.11,77396.58,74.5,-0.33226,0.00039,16.78665]
[1777077907874,20.11,77396.96,74.5,-0.33212,0.00039,16.78384]
[1777077913523,20.12,77398.72,74.5,-0.33146,0.00039,16.77096]
[1777077918557,20.12,77398.75,74.5,-0.33147,0.00039,16.77118]
[1777077923380,20.12,77398.75,74.5,-0.33149,0.00039,16.77155]
[1777077924259,20.12,77398.79,74.5,-0.33147,0.00039,16.77133]
[1777077926234,20.12,77396.69,74.5,-0.3323,0.00039,16.78751]
[1777077931650,20.13,77396.76,74.5,-0.33227,0.00039,16.78243]
[1777077934759,20.13,77396.46,74.5,-0.3324,0.00039,16.78499]
[1777077935034,20.13,77396.58,74.5,-0.33236,0.00039,16.78421]
[1777077936314,20.13,77397.15,74.5,-0.33214,0.00039,16.77998]
[1777077941720,20.13,77397.25,74.5,-0.33212,0.00039,16.77952]
[1777077946755,20.13,77397.02,74.5,-0.33222,0.00039,16.78138]
[1777077950974,20.13,77396.97,74.5,-0.33224,0.00039,16.7818]
[1777077957832,20.14,77397.33,74.5,-0.33212,0.00039,16.77951]
[1777077958201,20.14,77397.33,74.5,-0.33212,0.00039,16.77951]
[1777077960773,20.14,77397.41,74.5,-0.33209,0.00039,16.77904]
[1777077962828,20.14,77401.76,74.5,-0.33041,0.00039,16.74592]
[1777077962867,20.14,77402.05,74.5,-0.3303,0.00039,16.74378]
[1777077967902,20.14,77402.31,74.5,-0.3302,0.00039,16.74186]
[1777077972937,20.14,77402.05,74.5,-0.3303,0.00039,16.74389]
[1777077977972,20.14,77402.57,74.5,-0.3301,0.00039,16.73989]
[1777077982998,20.14,77402.59,74.5,-0.33009,0.00039,16.73971]
[1777077988808,20.14,77402.61,74.5,-0.33008,0.00039,16.7395]
[1777077994089,20.14,77402.43,74.5,-0.33011,0.00039,16.73551]
[1777078007103,20.14,77402.48,74.5,-0.33008,0.00039,16.73507]
[1777078008593,20.14,77402.26,74.5,-0.33016,0.00039,16.73664]
[1777078008599,20.14,77402.26,74.5,-0.33016,0.00039,16.73664]
[1777078008603,20.14,77402.26,74.5,-0.33016,0.00039,16.73664]
[1777078009194,20.14,77409.34,74.5,-0.32741,0.00039,16.68179]
[1777078010712,20.14,77413.03,74.5,-0.32598,0.00039,16.65293]
[1777078014321,20.14,77412.3,74.5,-0.32627,0.00039,16.65874]
[1777078020318,20.14,77412.63,74.5,-0.32615,0.00039,16.65627]
[1777078022398,20.14,77413.17,74.5,-0.32594,0.00039,16.6521]
[1777078022440,20.14,77413.41,74.5,-0.32585,0.00039,16.65026]
[1777078023523,20.14,77413.41,74.5,-0.32585,0.00039,16.65026]
[1777078024684,20.14,77413.47,74.5,-0.32583,0.00039,16.6498]
[1777078024699,20.14,77413.47,74.5,-0.32583,0.00039,16.6498]
[1777078027977,20.14,77415.16,74.5,-0.32517,0.00039,16.63646]
[1777078032649,20.14,77416.11,74.5,-0.3248,0.00039,16.62893]
[1777078033792,20.14,77417.32,74.5,-0.32434,0.00039,16.61937]
[1777078038117,20.14,77417.92,74.5,-0.32411,0.00039,16.61464]
[1777078038604,20.14,77418.07,74.5,-0.32405,0.00039,16.61352]
[1777078041317,20.14,77418.1,74.5,-0.32404,0.00039,16.61336]
[1777078041420,20.14,77421.69,74.5,-0.32266,0.00039,16.58478]
[1777078044371,20.14,77421.77,74.5,-0.32263,0.00039,16.58424]
[1777078049512,20.14,77421.98,74.5,-0.32257,0.00039,16.58287]
[1777078055273,20.14,77422.44,74.5,-0.32236,0.00039,16.57424]
[1777078063574,20.15,77426.85,74.5,-0.32071,0.00038,16.53975]
[1777078065657,20.15,77426.85,74.5,-0.32072,0.00038,16.53998]
[1777078065657,20.15,77426.85,74.5,-0.32072,0.00038,16.53998]
[1777078071629,20.16,77428.41,74.5,-0.32016,0.00038,16.52824]
[1777078073888,20.16,77428.41,74.5,-0.32016,0.00038,16.52836]
[1777078073921,20.16,77428.44,74.5,-0.32016,0.00038,16.52824]
[1777078080283,20.16,77428.68,74.5,-0.32009,0.00038,16.52691]
[1777078084643,20.16,77430.35,74.5,-0.31948,0.00038,16.51406]
[1777078085220,20.16,77430.35,74.5,-0.31948,0.00038,16.51406]
[1777078085286,20.16,77430.35,74.5,-0.31948,0.00038,16.51406]
[1777078085290,20.17,77430.38,74.5,-0.31948,0.00038,16.51396]
[1777078085354,20.17,77430.38,74.5,-0.31948,0.00038,16.51396]
[1777078087622,20.17,77436.67,74.5,-0.31708,0.00038,16.4629]
[1777078087623,20.17,77436.67,74.5,-0.31708,0.00038,16.4629]
[1777078093519,20.17,77439.25,74.5,-0.31612,0.00038,16.44234]
[1777078098143,20.17,77439.21,74.5,-0.31616,0.00038,16.44326]
[1777078102290,20.18,77438.48,74.5,-0.31646,0.00038,16.44972]
[1777078104097,20.18,77439.83,74.5,-0.31596,0.00038,16.43884]
[1777078110904,20.18,77439.46,74.5,-0.31614,0.00038,16.44282]
[1777078115938,20.19,77439.4,74.5,-0.31615,0.00038,16.4385]
[1777078118129,20.19,77431.96,74.5,-0.319,0.00038,16.49948]
[1777078121625,20.19,77430.17,74.5,-0.31969,0.00038,16.51414]
[1777078127365,20.19,77431.1,74.5,-0.31935,0.00038,16.50696]
[1777078127682,20.19,77431.1,74.5,-0.31935,0.00038,16.50696]
[1777078131942,20.19,77432.68,74.5,-0.31876,0.00038,16.49444]
[1777078133686,20.19,77433.08,74.5,-0.31862,0.00038,16.49135]
[1777078139100,20.2,77432.95,74.5,-0.31869,0.00038,16.49292]
[1777078144136,20.2,77433.12,74.5,-0.31865,0.00038,16.49203]
[1777078149171,20.2,77432.91,74.5,-0.31875,0.00038,16.49426]
[1777078154521,20.2,77433.05,74.5,-0.31872,0.00038,16.49357]
[1777078162262,20.21,77433.16,74.5,-0.31873,0.00038,16.49375]
[1777078167303,20.21,77433.69,74.5,-0.31855,0.00038,16.49009]
[1777078172337,20.22,77432.88,74.5,-0.31885,0.00038,16.49196]
[1777078177372,20.22,77433.03,74.5,-0.31882,0.00038,16.49139]
[1777078182526,20.22,77433.14,74.5,-0.3188,0.00038,16.49104]
[1777078189456,20.23,77433.94,74.5,-0.31855,0.00038,16.48567]
[1777078195592,20.23,77433.97,74.5,-0.31856,0.00038,16.486]
[1777078202028,20.24,77436.22,74.5,-0.31775,0.00038,16.4687]
[1777078202093,20.24,77436.22,74.5,-0.31775,0.00038,16.4687]
[1777078209597,20.25,77439.89,74.5,-0.31642,0.00038,16.44032]
[1777078214632,20.25,77439.39,74.5,-0.31665,0.00038,16.44531]
[1777078222688,20.26,77439.37,74.5,-0.31672,0.00038,16.44678]
[1777078227724,20.26,77435.01,74.5,-0.31842,0.00038,16.48305]
[1777078232758,20.27,77435.26,74.5,-0.31831,0.00038,16.47627]
[1777078237793,20.27,77435.09,74.5,-0.3184,0.00038,16.47827]
[1777078243284,20.27,77435.09,74.5,-0.31842,0.00038,16.47879]
[1777078249130,20.28,77434.84,74.5,-0.31856,0.00038,16.48161]
[1777078254918,20.28,77434.44,74.5,-0.31875,0.00038,16.48579]
[1777078260050,20.29,77435.01,74.5,-0.31856,0.00038,16.48172]
[1777078260530,20.29,77434.94,74.5,-0.31859,0.00038,16.48242]
[1777078272335,20.29,77434.7,74.5,-0.31872,0.00038,16.48506]
[1777078280096,20.3,77434.7,74.5,-0.31881,0.00038,16.48716]
[1777078287146,20.31,77434.63,74.5,-0.31888,0.00038,16.4887]
[1777078292192,20.31,77434.69,74.5,-0.31885,0.00038,16.48355]
[1777078298234,20.32,77434.11,74.5,-0.31911,0.00038,16.48907]
[1777078303269,20.32,77434.44,74.5,-0.31902,0.00038,16.48712]
[1777078308304,20.33,77434.43,74.5,-0.31905,0.00038,16.4879]
[1777078313340,20.33,77434.67,74.5,-0.31899,0.00038,16.48666]
[1777078321196,20.33,77434.67,74.5,-0.319,0.00038,16.4868]
[1777078327518,20.34,77431.08,74.5,-0.32044,0.00038,16.51721]
[1777078334023,20.34,77431.24,74.5,-0.32041,0.00038,16.5166]
[1777078337412,20.35,77431.2,74.5,-0.32045,0.00038,16.51737]
[1777078342545,20.35,77431.92,74.5,-0.3202,0.00038,16.51229]
[1777078342651,20.35,77431.92,74.5,-0.3202,0.00038,16.51229]
[1777078352616,20.36,77431.85,74.5,-0.32024,0.00038,16.50862]
[1777078357651,20.36,77431.08,74.5,-0.32056,0.00038,16.51531]
[1777078362686,20.36,77431.01,74.5,-0.32061,0.00038,16.5164]
[1777078365687,20.36,77431.22,74.5,-0.32054,0.00038,16.51494]
[1777078371749,20.37,77431.36,74.5,-0.32052,0.00038,16.51456]
[1777078378508,20.37,77431.55,74.5,-0.32047,0.00038,16.51348]
[1777078383833,20.38,77431.57,74.5,-0.3205,0.00038,16.51417]
[1777078389208,20.38,77431.53,74.5,-0.32053,0.00038,16.51491]
[1777078394919,20.38,77431.34,74.5,-0.32064,0.00038,16.51714]
[1777078399205,20.38,77431.1,74.5,-0.32075,0.00038,16.51936]
[1777078405995,20.39,77431.59,74.5,-0.32058,0.00038,16.51595]
[1777078412053,20.39,77431.34,74.5,-0.32068,0.00038,16.51359]
[1777078417596,20.4,77431.52,74.5,-0.32063,0.00038,16.51255]
[1777078424124,20.4,77432.4,74.5,-0.32032,0.00038,16.50615]
[1777078428694,20.4,77432.4,74.5,-0.32033,0.00038,16.50636]
[1777078435852,20.41,77432.13,74.5,-0.32048,0.00038,16.50938]
[1777078441257,20.41,77431.97,74.5,-0.32058,0.00038,16.51163]
[1777078443044,20.41,77432.05,74.5,-0.32056,0.00038,16.5111]
[1777078443078,20.41,77432.05,74.5,-0.32056,0.00038,16.51121]
[1777078448130,20.41,77432.05,74.5,-0.32058,0.00038,16.5116]
[1777078453597,20.42,77432.1,74.5,-0.3206,0.00038,16.51197]
[1777078459383,20.42,77431.89,74.5,-0.32072,0.00038,16.51452]
[1777078464418,20.43,77431.82,74.5,-0.32077,0.00038,16.51569]
[1777078471583,20.43,77432.28,74.5,-0.32061,0.00038,16.51228]
[1777078471605,20.43,77432.28,74.5,-0.32061,0.00038,16.51228]
[1777078471634,20.43,77432.28,74.5,-0.32061,0.00038,16.51228]
[1777078471685,20.43,77432.25,74.5,-0.32061,0.00038,16.50778]
[1777078472476,20.43,77437.36,74.5,-0.31867,0.00038,16.46707]
[1777078474429,20.43,77439.26,74.5,-0.31796,0.00038,16.45194]
[1777078480023,20.44,77440.64,74.5,-0.31746,0.00038,16.44138]
[1777078482691,20.44,77440.67,74.5,-0.31747,0.00038,16.44142]
[1777078489200,20.44,77440.45,74.5,-0.31757,0.00038,16.44369]
[1777078497658,20.45,77440.45,74.5,-0.3176,0.00038,16.4443]
[1777078503700,20.45,77440.48,74.5,-0.3176,0.00038,16.44431]
[1777078508735,20.45,77440.4,74.5,-0.31764,0.00038,16.44513]
[1777078518845,20.45,77440.53,74.5,-0.31759,0.00038,16.44414]
[1777078524057,20.45,77440.53,74.5,-0.31761,0.00038,16.44444]
[1777078530889,20.45,77440.53,74.5,-0.31761,0.00038,16.44453]
[1777078536254,20.45,77440.57,74.5,-0.31755,0.00038,16.43886]
[1777078540402,20.45,77444.31,74.5,-0.31614,0.00038,16.40872]
[1777078540404,20.45,77444.31,74.5,-0.31614,0.00038,16.40872]
[1777078540448,20.45,77444.31,74.5,-0.31614,0.00038,16.40872]
[1777078540660,20.45,77444.31,74.5,-0.31614,0.00038,16.40872]
[1777078540665,20.45,77444.31,74.5,-0.31614,0.00038,16.40872]
[1777078541023,20.45,77444.17,74.5,-0.3162,0.00038,16.40989]
[1777078546079,20.45,77449.61,74.5,-0.31415,0.00038,16.3656]
[1777078548261,20.45,77451.94,74.5,-0.31328,0.00038,16.34656]
[1777078550373,20.45,77451.87,74.5,-0.31331,0.00038,16.34718]
[1777078550682,20.45,77451.87,74.5,-0.31331,0.00038,16.34718]
[1777078556294,20.45,77451.72,74.5,-0.31338,0.00038,16.34874]
[1777078556296,20.45,77451.72,74.5,-0.31338,0.00038,16.34874]
[1777078556301,20.45,77451.72,74.5,-0.31338,0.00038,16.34874]
[1777078561655,20.46,77452.59,74.5,-0.31306,0.00038,16.34174]
[1777078561657,20.46,77452.59,74.5,-0.31306,0.00038,16.34174]
[1777078567683,20.46,77453.95,74.5,-0.31255,0.00038,16.3307]
[1777078573800,20.46,77454.59,74.5,-0.31233,0.00038,16.32577]
[1777078573801,20.46,77454.59,74.5,-0.31233,0.00038,16.32577]
[1777078573806,20.46,77454.59,74.5,-0.31233,0.00038,16.32577]
[1777078573901,20.46,77454.6,74.5,-0.31233,0.00038,16.32574]
[1777078578986,20.46,77454.63,74.5,-0.31232,0.00038,16.32556]
[1777078584556,20.46,77459.03,74.5,-0.31068,0.00037,16.28918]
[1777078584657,20.46,77461.25,74.5,-0.30985,0.00037,16.27073]
[1777078591424,20.46,77461.5,74.5,-0.30977,0.00037,16.26913]
[1777078594287,20.46,77463.52,74.5,-0.30899,0.00037,16.24722]
[1777078594372,20.46,77463.52,74.5,-0.30899,0.00037,16.24722]
[1777078594373,20.46,77463.52,74.5,-0.30899,0.00037,16.24722]
[1777078594673,20.46,77463.52,74.5,-0.30899,0.00037,16.24722]
[1777078594707,20.46,77463.95,74.5,-0.30884,0.00037,16.24372]
[1777078595684,20.46,77472.19,74.5,-0.30577,0.00037,16.1743]
[1777078596365,20.46,77472.19,74.5,-0.30577,0.00037,16.1743]
[1777078596423,20.46,77472.19,74.5,-0.30577,0.00037,16.1743]
[1777078596524,20.47,77474.5,74.5,-0.30492,0.00037,16.15481]
[1777078597750,20.47,77474.5,74.5,-0.30492,0.00037,16.15481]
[1777078597798,20.47,77474.5,74.5,-0.30492,0.00037,16.15481]
[1777078597803,20.47,77474.5,74.5,-0.30492,0.00037,16.15481]
[1777078597806,20.47,77474.5,74.5,-0.30492,0.00037,16.15481]
[1777078598366,20.47,77466.79,74.5,-0.30779,0.00037,16.22021]
[1777078599373,20.47,77461.09,74.5,-0.30992,0.00037,16.26799]
[1777078601195,20.47,77461.14,74.5,-0.3099,0.00037,16.26755]
[1777078602536,20.47,77461.21,74.5,-0.30987,0.00037,16.26694]
[1777078607848,20.47,77463.78,74.5,-0.30891,0.00037,16.24538]
[1777078614022,20.47,77465.01,74.5,-0.30845,0.00037,16.23503]
[1777078616920,20.47,77463.8,74.5,-0.3089,0.00037,16.24515]
[1777078617787,20.47,77463.8,74.5,-0.3089,0.00037,16.24515]
[1777078626415,20.46,77464.14,74.5,-0.30877,0.00037,16.2422]
[1777078630137,20.46,77464.2,74.5,-0.30874,0.00037,16.2416]
[1777078630734,20.46,77464.2,74.5,-0.30874,0.00037,16.2416]
[1777078636632,20.46,77464.19,74.5,-0.30874,0.00037,16.24158]
[1777078641878,20.46,77464.0,74.5,-0.30881,0.00037,16.2431]
[1777078642302,20.46,77464.05,74.5,-0.30879,0.00037,16.24267]
[1777078642818,20.46,77464.01,74.5,-0.3088,0.00037,16.243]
[1777078648184,20.46,77464.02,74.5,-0.3088,0.00037,16.24288]
[1777078653750,20.46,77464.04,74.5,-0.30874,0.00037,16.23726]
[1777078659724,20.46,77464.02,74.5,-0.30875,0.00037,16.23742]
[1777078664831,20.46,77465.0,74.5,-0.30839,0.00037,16.2292]
[1777078669865,20.46,77465.76,74.5,-0.3081,0.00037,16.22278]
[1777078670018,20.46,77465.76,74.5,-0.3081,0.00037,16.22278]
[1777078670595,20.46,77465.76,74.5,-0.3081,0.00037,16.22278]
[1777078671746,20.46,77465.76,74.5,-0.3081,0.00037,16.22278]
[1777078675059,20.46,77466.33,74.5,-0.30789,0.00037,16.21799]
[1777078675739,20.46,77466.33,74.5,-0.30789,0.00037,16.21799]
[1777078675907,20.46,77466.42,74.5,-0.30785,0.00037,16.21724]
[1777078680896,20.46,77471.61,74.5,-0.30592,0.00037,16.17329]
[1777078685978,20.46,77472.3,74.5,-0.30566,0.00037,16.16746]
[1777078690188,20.46,77472.03,74.5,-0.30577,0.00037,16.16976]
[1777078696048,20.46,77473.18,74.5,-0.30533,0.00037,16.15983]
[1777078701083,20.46,77473.39,74.5,-0.30525,0.00037,16.1579]
[1777078706118,20.46,77473.61,74.5,-0.30516,0.00037,16.15587]
[1777078710804,20.46,77473.91,74.5,-0.30505,0.00037,16.15325]
[1777078716188,20.46,77474.43,74.5,-0.30478,0.00037,16.14285]
[1777078721223,20.46,77474.62,74.5,-0.30469,0.00037,16.1408]
[1777078726257,20.45,77474.91,74.5,-0.30457,0.00037,16.13788]
[1777078734313,20.45,77474.92,74.5,-0.30452,0.00037,16.13686]
[1777078741365,20.44,77474.81,74.5,-0.30453,0.00037,16.13694]
[1777078751434,20.44,77474.77,74.5,-0.30449,0.00037,16.13594]
[1777078756470,20.43,77474.91,74.5,-0.30441,0.00037,16.1341]
[1777078761505,20.43,77474.94,74.5,-0.30437,0.00037,16.13324]
[1777078768554,20.43,77474.95,74.5,-0.30433,0.00037,16.13235]
[1777078773838,20.43,77474.91,74.5,-0.30434,0.00037,16.13258]
[1777078774226,20.42,77474.91,74.5,-0.30428,0.00037,16.12671]
[1777078774962,20.42,77474.91,74.5,-0.30427,0.00037,16.1266]
[1777078776572,20.42,77476.09,74.5,-0.30383,0.00037,16.11637]
[1777078776878,20.42,77476.08,74.5,-0.30383,0.00037,16.11634]
[1777078782400,20.42,77475.79,74.5,-0.30392,0.00037,16.11843]
[1777078785689,20.42,77475.4,74.5,-0.30405,0.00037,16.12141]
[1777078785847,20.42,77475.4,74.5,-0.30405,0.00037,16.12141]
[1777078785918,20.42,77475.47,74.5,-0.30402,0.00037,16.12072]
[1777078790974,20.42,77480.42,74.5,-0.30217,0.00037,16.0777]
[1777078796610,20.42,77480.54,74.5,-0.30211,0.00037,16.0763]
[1777078798667,20.41,77480.29,74.5,-0.30219,0.00037,16.07832]
[1777078799980,20.41,77480.32,74.5,-0.30218,0.00037,16.07799]
[1777078800657,20.41,77482.9,74.5,-0.30122,0.00037,16.05552]
[1777078800685,20.41,77482.9,74.5,-0.30122,0.00037,16.05552]
[1777078801139,20.41,77485.26,74.5,-0.30034,0.00037,16.03489]
[1777078801785,20.41,77492.44,74.5,-0.29769,0.00037,15.9719]
[1777078803478,20.41,77492.68,74.5,-0.2976,0.00037,15.96977]
[1777078803799,20.41,77492.62,74.5,-0.29762,0.00037,15.97028]
[1777078806367,20.41,77492.42,74.5,-0.29769,0.00037,15.97192]
[1777078806562,20.41,77492.42,74.5,-0.29769,0.00037,15.97192]
[1777078806820,20.41,77494.52,74.5,-0.29691,0.00037,15.95316]
[1777078810748,20.41,77494.61,74.5,-0.29687,0.00037,15.9524]
[1777078810757,20.41,77494.61,74.5,-0.29687,0.00037,15.9524]
[1777078815883,20.41,77497.03,74.5,-0.29599,0.00037,15.93112]
[1777078821062,20.41,77498.63,74.5,-0.29541,0.00037,15.91716]
[1777078827968,20.41,77498.62,74.5,-0.29541,0.00037,15.91717]
[1777078832365,20.41,77498.62,74.5,-0.29541,0.00037,15.91717]
[1777078838038,20.41,77498.62,74.5,-0.29538,0.00037,15.91194]
[1777078840751,20.41,77498.92,74.5,-0.29527,0.00037,15.90939]
[1777078842992,20.41,77498.87,74.5,-0.29529,0.00037,15.9099]
[1777078843001,20.41,77498.87,74.5,-0.29529,0.00037,15.9099]
[1777078843196,20.41,77501.92,74.5,-0.29418,0.00037,15.88284]
[1777078843354,20.41,77501.92,74.5,-0.29418,0.00037,15.88284]
[1777078843356,20.41,77501.92,74.5,-0.29418,0.00037,15.88284]
[1777078846676,20.42,77503.81,74.5,-0.29349,0.00037,15.86607]
[1777078852136,20.42,77503.63,74.5,-0.29359,0.00037,15.86837]
[1777078857170,20.42,77503.62,74.5,-0.29361,0.00037,15.86893]
[1777078860132,20.42,77503.62,74.5,-0.29362,0.00037,15.8692]
[1777078862886,20.42,77499.01,74.5,-0.29531,0.00037,15.91047]
[1777078864441,20.42,77499.32,74.5,-0.2952,0.00037,15.90777]
[1777078866531,20.42,77499.43,74.5,-0.29517,0.00037,15.90689]
[1777078866931,20.42,77499.43,74.5,-0.29517,0.00037,15.90689]
[1777078869931,20.42,77497.03,74.5,-0.29605,0.00037,15.92835]
[1777078873915,20.42,77497.16,74.5,-0.29601,0.00037,15.92739]
[1777078879495,20.43,77496.7,74.5,-0.29619,0.00037,15.93174]
[1777078880644,20.43,77497.4,74.5,-0.29594,0.00037,15.92563]
[1777078886708,20.43,77497.38,74.5,-0.29595,0.00037,15.92595]
[1777078888681,20.43,77497.38,74.5,-0.29596,0.00037,15.92616]
[1777078891307,20.43,77497.38,74.5,-0.29597,0.00037,15.92637]
[1777078891342,20.43,77497.38,74.5,-0.29597,0.00037,15.92637]
[1777078899475,20.43,77497.65,74.5,-0.29584,0.00037,15.91905]
[1777078900782,20.43,77497.65,74.5,-0.29584,0.00037,15.91905]
[1777078900868,20.43,77497.5,74.5,-0.2959,0.00037,15.92045]
[1777078906526,20.43,77497.67,74.5,-0.29586,0.00037,15.9195]
[1777078911561,20.44,77497.35,74.5,-0.296,0.00037,15.9228]
[1777078912936,20.44,77497.35,74.5,-0.296,0.00037,15.9228]
[1777078913063,20.44,77497.35,74.5,-0.296,0.00037,15.92289]
[1777078914039,20.44,77497.35,74.5,-0.296,0.00037,15.92289]
[1777078914065,20.44,77497.35,74.5,-0.29601,0.00037,15.92297]
[1777078914749,20.44,77497.35,74.5,-0.29601,0.00037,15.92297]
[1777078914811,20.44,77497.35,74.5,-0.296,0.00037,15.92294]
[1777078915933,20.44,77497.35,74.5,-0.296,0.00037,15.92294]
[1777078917619,20.44,77497.41,74.5,-0.29599,0.00037,15.92255]
[1777078917720,20.44,77497.41,74.5,-0.29599,0.00037,15.92263]
[1777078923934,20.44,77497.77,74.5,-0.29585,0.00037,15.91931]
[1777078923937,20.44,77497.77,74.5,-0.29585,0.00037,15.91931]
[1777078924049,20.44,77497.77,74.5,-0.29585,0.00037,15.91931]
[1777078924651,20.44,77507.07,74.5,-0.29245,0.00036,15.83628]
[1777078929687,20.44,77506.91,74.5,-0.29251,0.00036,15.83786]
[1777078934722,20.44,77507.4,74.5,-0.29234,0.00036,15.83359]
[1777078935176,20.44,77507.4,74.5,-0.29234,0.00036,15.83359]
[1777078939790,20.44,77507.41,74.5,-0.29234,0.00036,15.83359]
[1777078939849,20.44,77507.41,74.5,-0.29234,0.00036,15.83371]
[1777078945799,20.44,77506.34,74.5,-0.29277,0.00036,15.84409]
[1777078947447,20.44,77506.2,74.5,-0.29282,0.00036,15.84547]
[1777078952848,20.45,77506.09,74.5,-0.29284,0.00037,15.84163]
[1777078957883,20.45,77505.75,74.5,-0.29299,0.00037,15.84523]
[1777078969967,20.45,77505.95,74.5,-0.29296,0.00036,15.8447]
[1777078975066,20.46,77506.95,74.5,-0.29261,0.00036,15.83614]
[1777078975097,20.46,77506.95,74.5,-0.29261,0.00036,15.83614]
[1777078975168,20.46,77507.0,74.5,-0.2926,0.00036,15.8358]
[1777078982165,20.46,77506.99,74.5,-0.29262,0.00036,15.83625]
[1777078984073,20.46,77500.51,74.5,-0.295,0.00037,15.8945]
[1777078989107,20.46,77501.94,74.5,-0.29449,0.00037,15.88199]
[1777078996159,20.46,77501.87,74.5,-0.29453,0.00037,15.88295]
[1777078997120,20.46,77501.87,74.5,-0.29453,0.00037,15.88295]
[1777079005222,20.46,77501.77,74.5,-0.29458,0.00037,15.88429]
[1777079014284,20.47,77501.77,74.5,-0.29455,0.00037,15.87931]
[1777079019320,20.47,77501.37,74.5,-0.29471,0.00037,15.88318]
[1777079025696,20.47,77501.19,74.5,-0.29479,0.00037,15.88501]
[1777079030775,20.47,77501.47,74.5,-0.2947,0.00037,15.88291]
[1777079036658,20.47,77502.36,74.5,-0.29439,0.00037,15.87538]
[1777079043707,20.47,77502.26,74.5,-0.29444,0.00037,15.87667]
[1777079049530,20.48,77498.9,74.5,-0.2957,0.00037,15.90721]
[1777079052147,20.48,77498.98,74.5,-0.29567,0.00037,15.90656]
[1777079057541,20.48,77497.38,74.5,-0.29627,0.00037,15.92096]
[1777079057600,20.48,77497.38,74.5,-0.29627,0.00037,15.92096]
[1777079057679,20.48,77497.38,74.5,-0.29627,0.00037,15.92096]
[1777079057842,20.48,77497.38,74.5,-0.29627,0.00037,15.92096]
[1777079057891,20.48,77497.38,74.5,-0.29627,0.00037,15.92096]
[1777079058057,20.48,77496.57,74.5,-0.29657,0.00037,15.92826]
[1777079059080,20.48,77496.57,74.5,-0.29657,0.00037,15.92826]
[1777079059277,20.48,77496.57,74.5,-0.29657,0.00037,15.92826]
[1777079059153,20.48,77478.26,74.5,-0.30333,0.00037,16.08776]
[1777079059843,20.48,77478.26,74.5,-0.30333,0.00037,16.08776]
[1777079059866,20.48,77478.26,74.5,-0.30333,0.00037,16.08776]
[1777079059945,20.48,77483.66,74.5,-0.30134,0.00037,16.04136]
[1777079060728,20.48,77483.66,74.5,-0.30134,0.00037,16.04136]
[1777079062578,20.48,77484.63,74.5,-0.30099,0.00037,16.03323]
[1777079065269,20.48,77484.33,74.5,-0.30111,0.00037,16.03599]
[1777079065648,20.49,77484.37,74.5,-0.30111,0.00037,16.0359]
[1777079071114,20.49,77484.68,74.5,-0.301,0.00037,16.03334]
[1777079076727,20.49,77484.27,74.5,-0.30111,0.00037,16.03174]
[1777079081761,20.49,77481.9,74.5,-0.302,0.00037,16.05244]
[1777079087586,20.49,77481.1,74.5,-0.3023,0.00037,16.05948]
[1777079093846,20.49,77479.54,74.5,-0.30288,0.00037,16.07299]
[1777079098881,20.49,77479.69,74.5,-0.30283,0.00037,16.07163]
[1777079103917,20.49,77477.72,74.5,-0.30355,0.00037,16.08836]
[1777079108952,20.49,77479.27,74.5,-0.30297,0.00037,16.07487]
[1777079113987,20.49,77478.94,74.5,-0.30308,0.00037,16.07751]
[1777079119775,20.49,77478.94,74.5,-0.30307,0.00037,16.0773]
[1777079125064,20.48,77479.11,74.5,-0.30299,0.00037,16.07543]
[1777079130100,20.48,77481.29,74.5,-0.30217,0.00037,16.05635]
[1777079136142,20.48,77481.11,74.5,-0.30218,0.00037,16.05224]
[1777079141135,20.48,77482.64,74.5,-0.30161,0.00037,16.03898]
[1777079141138,20.48,77482.64,74.5,-0.30161,0.00037,16.03898]
[1777079141140,20.48,77482.64,74.5,-0.30161,0.00037,16.03898]
[1777079141179,20.48,77481.61,74.5,-0.30199,0.00037,16.04788]
[1777079141465,20.48,77481.61,74.5,-0.30199,0.00037,16.04788]
[1777079142162,20.48,77481.61,74.5,-0.30199,0.00037,16.04788]
[1777079145176,20.48,77475.64,74.5,-0.30421,0.00037,16.09933]
[1777079147192,20.48,77474.72,74.5,-0.30456,0.00037,16.10734]
[1777079152257,20.49,77475.41,74.5,-0.30433,0.00037,16.10209]
[1777079157466,20.49,77475.68,74.5,-0.30425,0.00037,16.10013]
[1777079160108,20.49,77475.71,74.5,-0.30426,0.00037,16.10037]
[1777079160109,20.49,77475.71,74.5,-0.30426,0.00037,16.10037]
[1777079165275,20.49,77476.6,74.5,-0.30394,0.00037,16.09318]
[1777079171391,20.5,77478.8,74.5,-0.30317,0.00037,16.07522]
[1777079171414,20.5,77478.8,74.5,-0.30317,0.00037,16.07522]
[1777079171418,20.5,77478.8,74.5,-0.30317,0.00037,16.07522]
[1777079179446,20.5,77478.62,74.5,-0.30329,0.00037,16.07807]
[1777079185490,20.51,77478.64,74.5,-0.30332,0.00037,16.0789]
[1777079186428,20.51,77478.64,74.5,-0.30332,0.00037,16.0789]
[1777079191532,20.51,77479.05,74.5,-0.30317,0.00037,16.07091]
[1777079197391,20.52,77478.02,74.5,-0.30358,0.00037,16.08039]
[1777079206569,20.52,77477.13,74.5,-0.30397,0.00037,16.08952]
[1777079209275,20.53,77474.56,74.5,-0.30494,0.00037,16.11185]
[1777079215330,20.53,77475.55,74.5,-0.3046,0.00037,16.10412]
[1777079221742,20.53,77475.21,74.5,-0.30478,0.00037,16.10814]
[1777079226780,20.54,77474.39,74.5,-0.30511,0.00037,16.11579]
[1777079228506,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228509,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228511,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228522,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228558,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228822,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079228926,20.54,77473.71,74.5,-0.30537,0.00037,16.12169]
[1777079229454,20.54,77465.38,74.5,-0.30848,0.00037,16.19209]
[1777079233552,20.54,77463.32,74.5,-0.30927,0.00037,16.20979]
[1777079238435,20.55,77463.41,74.5,-0.30925,0.00037,16.20947]
[1777079244909,20.55,77463.6,74.5,-0.3092,0.00037,16.20845]
[1777079250950,20.55,77463.63,74.5,-0.30921,0.00037,16.20855]
[1777079253291,20.55,77463.32,74.5,-0.30928,0.00037,16.20576]
[1777079253385,20.55,77463.32,74.5,-0.30928,0.00037,16.20582]
[1777079256719,20.55,77463.33,74.5,-0.30929,0.00037,16.20591]
[1777079262084,20.55,77463.1,74.5,-0.30939,0.00037,16.20814]
[1777079267168,20.55,77463.11,74.5,-0.30939,0.00037,16.20823]
[1777079273033,20.55,77463.25,74.5,-0.30934,0.00037,16.20719]
[1777079281164,20.56,77463.19,74.5,-0.30938,0.00037,16.20803]
[1777079286151,20.56,77463.13,74.5,-0.30941,0.00037,16.20866]
[1777079291393,20.56,77463.29,74.5,-0.30936,0.00037,16.2076]
[1777079296701,20.56,77463.37,74.5,-0.30934,0.00037,16.20713]
[1777079297858,20.56,77463.29,74.5,-0.30937,0.00037,16.20782]
[1777079303320,20.56,77463.12,74.5,-0.30944,0.00037,16.20937]
[1777079308355,20.56,77462.83,74.5,-0.30955,0.00037,16.21187]
[1777079312769,20.56,77462.9,74.5,-0.30948,0.00037,16.20593]
[1777079317789,20.56,77463.04,74.5,-0.30944,0.00037,16.20487]
[1777079322232,20.56,77463.6,74.5,-0.30923,0.00037,16.2003]
[1777079327488,20.56,77463.39,74.5,-0.30931,0.00037,16.20218]
[1777079329035,20.56,77463.39,74.5,-0.30931,0.00037,16.20218]
[1777079329915,20.56,77462.88,74.5,-0.30951,0.00037,16.20647]
[1777079331848,20.56,77463.8,74.5,-0.30917,0.00037,16.19884]
[1777079332523,20.56,77470.74,74.5,-0.30658,0.00037,16.14072]
[1777079332572,20.56,77470.74,74.5,-0.30658,0.00037,16.14072]
[1777079332641,20.56,77470.74,74.5,-0.30658,0.00037,16.14072]
[1777079333015,20.56,77470.74,74.5,-0.30658,0.00037,16.14072]
[1777079333530,20.56,77471.96,74.5,-0.30613,0.00037,16.13051]
[1777079333596,20.56,77471.96,74.5,-0.30613,0.00037,16.13051]
[1777079336120,20.56,77471.84,74.5,-0.30618,0.00037,16.13161]
[1777079337640,20.56,77471.55,74.5,-0.30629,0.00037,16.13414]
[1777079343600,20.57,77471.57,74.5,-0.30629,0.00037,16.13414]
[1777079347123,20.57,77471.57,74.5,-0.3063,0.00037,16.13419]
[1777079351686,20.57,77471.57,74.5,-0.3063,0.00037,16.13423]
[1777079353977,20.57,77471.51,74.5,-0.30632,0.00037,16.13481]
[1777079357142,20.57,77471.29,74.5,-0.3064,0.00037,16.13667]
[1777079357143,20.57,77471.29,74.5,-0.3064,0.00037,16.13667]
[1777079357840,20.57,77471.4,74.5,-0.30636,0.00037,16.13573]
[1777079357943,20.57,77471.4,74.5,-0.30636,0.00037,16.13573]
[1777079362098,20.57,77471.41,74.5,-0.30636,0.00037,16.13563]
[1777079362099,20.57,77471.41,74.5,-0.30636,0.00037,16.13563]
[1777079367779,20.57,77471.74,74.5,-0.30623,0.00037,16.13278]
[1777079372815,20.57,77473.78,74.5,-0.30543,0.00037,16.11003]
[1777079373615,20.57,77473.78,74.5,-0.30543,0.00037,16.11003]
[1777079379057,20.57,77474.25,74.5,-0.30525,0.00037,16.10606]
[1777079386287,20.57,77473.97,74.5,-0.30536,0.00037,16.10843]
[1777079391948,20.57,77474.33,74.5,-0.30522,0.00037,16.10536]
[1777079397781,20.57,77474.85,74.5,-0.30503,0.00037,16.10093]
[1777079403026,20.56,77474.97,74.5,-0.30498,0.00037,16.09985]
[1777079408503,20.56,77474.99,74.5,-0.30497,0.00037,16.09962]
[1777079414721,20.56,77474.92,74.5,-0.30499,0.00037,16.10014]
[1777079419489,20.56,77474.98,74.5,-0.30497,0.00037,16.09964]
[1777079419489,20.56,77474.98,74.5,-0.30497,0.00037,16.09964]
[1777079424593,20.56,77475.08,74.5,-0.30494,0.00037,16.09886]
[1777079426777,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079426782,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079426784,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079426786,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079426795,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079427361,20.56,77474.86,74.5,-0.30502,0.00037,16.10076]
[1777079427473,20.56,77480.05,74.5,-0.3031,0.00037,16.05647]
[1777079427875,20.56,77480.05,74.5,-0.3031,0.00037,16.05647]
[1777079428202,20.56,77483.64,74.5,-0.30177,0.00037,16.02565]
[1777079430091,20.56,77483.09,74.5,-0.30197,0.00037,16.03035]
[1777079435769,20.56,77483.17,74.5,-0.30188,0.00037,16.02384]
[1777079442007,20.56,77483.13,74.5,-0.30187,0.00037,16.02359]
[1777079442302,20.56,77483.27,74.5,-0.30181,0.00037,16.02212]
[1777079447336,20.56,77483.14,74.5,-0.30185,0.00037,16.02305]
[1777079452371,20.56,77483.09,74.5,-0.30186,0.00037,16.02333]
[1777079457408,20.56,77483.48,74.5,-0.30171,0.00037,16.01985]
[1777079462446,20.56,77483.02,74.5,-0.30188,0.00037,16.02372]
[1777079468487,20.56,77483.01,74.5,-0.30188,0.00037,16.02373]
[1777079472001,20.56,77482.86,74.5,-0.30193,0.00037,16.02501]
[1777079477551,20.55,77482.28,74.5,-0.30214,0.00037,16.02984]
[1777079483595,20.55,77482.62,74.5,-0.30201,0.00037,16.02678]
[1777079484550,20.55,77482.62,74.5,-0.30201,0.00037,16.02678]
[1777079490645,20.55,77482.29,74.5,-0.30212,0.00037,16.02947]
[1777079495680,20.55,77482.43,74.5,-0.30202,0.00037,16.0227]
[1777079500715,20.55,77482.53,74.5,-0.30198,0.00037,16.02176]
[1777079505749,20.55,77482.65,74.5,-0.30193,0.00037,16.02066]
[1777079511792,20.55,77482.5,74.5,-0.30198,0.00037,16.02187]
[1777079513713,20.55,77482.5,74.5,-0.30198,0.00037,16.02187]
[1777079520162,20.55,77483.14,74.5,-0.30175,0.00037,16.0163]
[1777079520220,20.55,77483.14,74.5,-0.30175,0.00037,16.0163]
[1777079520711,20.55,77483.14,74.5,-0.30175,0.00037,16.0163]
[1777079520688,20.55,77482.97,74.5,-0.30181,0.00037,16.01774]
[1777079522686,20.55,77489.27,74.5,-0.29949,0.00037,15.96329]
[1777079523309,20.55,77489.27,74.5,-0.29949,0.00037,15.96329]
[1777079528911,20.55,77488.85,74.5,-0.29964,0.00037,15.96704]
[1777079529779,20.55,77488.85,74.5,-0.29964,0.00037,15.96704]
[1777079529824,20.55,77488.85,74.5,-0.29964,0.00037,15.96704]
[1777079530375,20.55,77486.76,74.5,-0.30042,0.00037,15.98524]
[1777079536780,20.55,77486.76,74.5,-0.30043,0.00037,15.98551]
[1777079541021,20.55,77486.0,74.5,-0.30072,0.00037,15.9924]
[1777079549050,20.56,77486.35,74.5,-0.30061,0.00037,15.98981]
[1777079557151,20.56,77486.24,74.5,-0.30061,0.00037,15.9855]
[1777079559209,20.56,77486.23,74.5,-0.30062,0.00037,15.98577]
[1777079566553,20.56,77488.04,74.5,-0.29997,0.00037,15.97046]
[1777079571775,20.56,77487.94,74.5,-0.30002,0.00037,15.97163]
[1777079581278,20.57,77488.12,74.5,-0.29999,0.00037,15.97085]
[1777079583440,20.57,77487.72,74.5,-0.30014,0.00037,15.97437]
[1777079583516,20.57,77487.72,74.5,-0.30014,0.00037,15.97437]
[1777079583596,20.57,77487.72,74.5,-0.30014,0.00037,15.97437]
[1777079583721,20.57,77488.05,74.5,-0.30002,0.00037,15.97157]
[1777079584534,20.57,77488.05,74.5,-0.30002,0.00037,15.97157]
[1777079584538,20.57,77495.66,74.5,-0.29722,0.00037,15.90531]
[1777079586208,20.57,77498.7,74.5,-0.29611,0.00037,15.87871]
[1777079590091,20.57,77499.45,74.5,-0.29586,0.00037,15.8725]
[1777079592177,20.57,77500.04,74.5,-0.29565,0.00037,15.86749]
[1777079597629,20.57,77500.7,74.5,-0.29542,0.00037,15.86214]
[1777079597630,20.57,77500.7,74.5,-0.29542,0.00037,15.86214]
[1777079599318,20.57,77502.13,74.5,-0.29491,0.00037,15.8497]
[1777079603582,20.57,77504.16,74.5,-0.29419,0.00036,15.83218]
[1777079611488,20.58,77504.07,74.5,-0.29421,0.00036,15.82842]
[1777079612337,20.58,77504.07,74.5,-0.29421,0.00036,15.82842]
[1777079617532,20.58,77504.04,74.5,-0.29424,0.00036,15.82928]
[1777079622566,20.58,77504.2,74.5,-0.2942,0.00036,15.82831]
[1777079627681,20.58,77504.27,74.5,-0.29419,0.00036,15.82802]
[1777079633556,20.59,77504.04,74.5,-0.2943,0.00036,15.83055]
[1777079633564,20.59,77504.04,74.5,-0.2943,0.00036,15.83055]
[1777079633568,20.59,77504.04,74.5,-0.2943,0.00036,15.83055]
[1777079633597,20.59,77504.04,74.5,-0.2943,0.00036,15.83055]
[1777079634004,20.59,77505.33,74.5,-0.29383,0.00036,15.8192]
[1777079639024,20.59,77510.18,74.5,-0.29208,0.00036,15.77645]
[1777079639691,20.59,77512.2,74.5,-0.29135,0.00036,15.75837]
[1777079641804,20.59,77520.86,74.5,-0.28821,0.00036,15.68042]
[1777079642804,20.59,77520.86,74.5,-0.28821,0.00036,15.68042]
[1777079643855,20.59,77524.8,74.5,-0.2868,0.00036,15.64472]
[1777079643868,20.59,77524.8,74.5,-0.2868,0.00036,15.64472]
[1777079644727,20.59,77526.83,74.5,-0.28607,0.00036,15.62626]
[1777079646073,20.59,77528.11,74.5,-0.28561,0.00036,15.61451]
[1777079646741,20.59,77535.63,74.5,-0.28291,0.00036,15.54534]
[1777079651776,20.59,77537.69,74.5,-0.28218,0.00036,15.52636]
[1777079656101,20.59,77538.27,74.5,-0.28198,0.00036,15.52118]
[1777079661845,20.59,77544.01,74.5,-0.27994,0.00036,15.46811]
[1777079666881,20.59,77543.09,74.5,-0.28028,0.00036,15.47706]
[1777079668595,20.59,77542.75,74.5,-0.28041,0.00036,15.4803]
[1777079670494,20.59,77542.96,74.5,-0.28034,0.00036,15.47847]
[1777079670601,20.59,77542.96,74.5,-0.28034,0.00036,15.47847]
[1777079670909,20.59,77539.89,74.5,-0.28143,0.00036,15.50707]
[1777079671715,20.59,77539.89,74.5,-0.28143,0.00036,15.50707]
[1777079678964,20.6,77535.58,74.5,-0.28296,0.00036,15.54234]
[1777079682260,20.6,77535.85,74.5,-0.28286,0.00036,15.53996]
[1777079688027,20.6,77536.27,74.5,-0.28275,0.00036,15.53697]
[1777079693950,20.6,77536.8,74.5,-0.28258,0.00036,15.53266]
[1777079700112,20.61,77536.31,74.5,-0.28279,0.00036,15.53798]
[1777079705269,20.61,77536.8,74.5,-0.28262,0.00036,15.53369]
[1777079706126,20.61,77536.65,74.5,-0.28269,0.00036,15.53554]
[1777079706154,20.61,77536.79,74.5,-0.28264,0.00036,15.53424]
[1777079708165,20.61,77536.79,74.5,-0.28264,0.00036,15.53424]
[1777079709652,20.61,77536.58,74.5,-0.28272,0.00036,15.53618]
[1777079711170,20.61,77536.7,74.5,-0.28267,0.00036,15.53507]
[1777079717231,20.61,77536.99,74.5,-0.28257,0.00036,15.53239]
[1777079722266,20.61,77536.74,74.5,-0.28266,0.00036,15.53472]
[1777079723409,20.61,77536.74,74.5,-0.28266,0.00036,15.53472]
[1777079723491,20.61,77536.74,74.5,-0.28266,0.00036,15.53472]
[1777079727928,20.61,77536.39,74.5,-0.28278,0.00036,15.53795]
[1777079733345,20.61,77536.59,74.5,-0.28266,0.00036,15.53046]
[1777079733989,20.61,77536.59,74.5,-0.28266,0.00036,15.53046]
[1777079742408,20.61,77536.37,74.5,-0.28273,0.00036,15.53238]
[1777079747443,20.61,77536.31,74.5,-0.28275,0.00036,15.53284]
[1777079752478,20.61,77536.47,74.5,-0.28269,0.00036,15.53126]
[1777079758519,20.61,77536.27,74.5,-0.28276,0.00036,15.53298]
[1777079763554,20.61,77536.27,74.5,-0.28275,0.00036,15.53288]
[1777079768590,20.61,77537.67,74.5,-0.28225,0.00036,15.51984]
[1777079773625,20.61,77537.53,74.5,-0.2823,0.00036,15.52106]
[1777079778659,20.61,77537.71,74.5,-0.28223,0.00036,15.51932]
[1777079782233,20.61,77537.49,74.5,-0.2823,0.00036,15.52129]
[1777079788730,20.61,77536.56,74.5,-0.28263,0.00036,15.52971]
[1777079790593,20.61,77536.56,74.5,-0.28263,0.00036,15.52971]
[1777079796786,20.61,77536.88,74.5,-0.28246,0.00036,15.52099]
[1777079802298,20.61,77536.91,74.5,-0.28244,0.00036,15.52064]
[1777079807101,20.6,77537.67,74.5,-0.28217,0.00036,15.51349]
[1777079807116,20.6,77537.67,74.5,-0.28217,0.00036,15.51349]
[1777079810302,20.6,77543.42,74.5,-0.28012,0.00036,15.46005]
[1777079818941,20.6,77544.63,74.5,-0.27969,0.00036,15.44884]
[1777079821807,20.6,77545.02,74.5,-0.27955,0.00036,15.4452]
[1777079828005,20.6,77545.13,74.5,-0.27951,0.00036,15.44418]
[1777079834047,20.6,77544.8,74.5,-0.27963,0.00036,15.44722]
[1777079834944,20.6,77544.8,74.5,-0.27963,0.00036,15.44722]
[1777079839821,20.6,77545.12,74.5,-0.27951,0.00036,15.44416]
[1777079840089,20.6,77550.95,74.5,-0.27744,0.00035,15.38951]
[1777079843775,20.61,77554.26,74.5,-0.27628,0.00035,15.35861]
[1777079849285,20.61,77555.27,74.5,-0.27594,0.00035,15.34959]
[1777079849386,20.61,77555.35,74.5,-0.27592,0.00035,15.34895]
[1777079850109,20.61,77555.35,74.5,-0.27592,0.00035,15.34895]
[1777079851843,20.61,77555.81,74.5,-0.27576,0.00035,15.3447]
[1777079857902,20.61,77559.98,74.5,-0.27427,0.00035,15.30043]
[1777079863024,20.61,77563.38,74.5,-0.2731,0.00035,15.26888]
[1777079864963,20.62,77565.25,74.5,-0.27246,0.00035,15.25145]
[1777079865791,20.62,77565.25,74.5,-0.27248,0.00035,15.25189]
[1777079866664,20.62,77565.25,74.5,-0.27248,0.00035,15.2521]
[1777079867514,20.62,77565.25,74.5,-0.27249,0.00035,15.25232]
[1777079873321,20.62,77564.42,74.5,-0.27283,0.00035,15.26151]
[1777079878355,20.63,77564.54,74.5,-0.27282,0.00035,15.26139]
[1777079881843,20.63,77565.05,74.5,-0.27266,0.00035,15.25693]
[1777079887418,20.64,77567.94,74.5,-0.2717,0.00035,15.23078]
[1777079892520,20.64,77565.51,74.5,-0.27258,0.00035,15.25494]
[1777079895475,20.64,77558.51,74.5,-0.27507,0.00035,15.32223]
[1777079898013,20.64,77556.31,74.5,-0.27585,0.00035,15.34318]
[1777079898264,20.64,77554.79,74.5,-0.2764,0.00035,15.35775]
[1777079899033,20.64,77554.79,74.5,-0.2764,0.00035,15.35775]
[1777079900356,20.64,77548.43,74.5,-0.27865,0.00035,15.41758]
[1777079903765,20.64,77546.49,74.5,-0.27934,0.00035,15.43578]
[1777079904223,20.64,77546.76,74.5,-0.27925,0.00035,15.43328]
[1777079911859,20.64,77546.88,74.5,-0.27921,0.00035,15.43222]
[1777079917392,20.65,77546.29,74.5,-0.27938,0.00035,15.43255]
[1777079917629,20.65,77546.51,74.5,-0.27931,0.00035,15.4306]
[1777079922663,20.65,77548.85,74.5,-0.2785,0.00035,15.40946]
[1777079927730,20.65,77547.98,74.5,-0.27884,0.00035,15.41834]
[1777079932811,20.65,77548.01,74.5,-0.27885,0.00035,15.41865]
[1777079934075,20.66,77548.01,74.5,-0.27886,0.00035,15.4188]
[1777079936978,20.66,77548.05,74.5,-0.27886,0.00035,15.41888]
[1777079942642,20.66,77547.74,74.5,-0.27901,0.00035,15.42296]
[1777079948011,20.67,77548.26,74.5,-0.27887,0.00035,15.41917]
[1777079954423,20.67,77548.26,74.5,-0.27888,0.00035,15.41938]
[1777079955029,20.67,77548.26,74.5,-0.27888,0.00035,15.41938]
[1777079961970,20.68,77548.37,74.5,-0.27895,0.00035,15.42135]
[1777079967005,20.68,77547.97,74.5,-0.27913,0.00035,15.42611]
[1777079973203,20.69,77547.87,74.5,-0.27915,0.00035,15.42248]
[1777079979089,20.69,77547.68,74.5,-0.27927,0.00035,15.4257]
[1777079985131,20.7,77548.78,74.5,-0.27893,0.00035,15.41673]
[1777079990166,20.7,77548.08,74.5,-0.27922,0.00035,15.42431]
[1777079996530,20.71,77547.86,74.5,-0.27932,0.00035,15.42714]
[1777080001967,20.71,77548.2,74.5,-0.27925,0.00035,15.42536]
[1777080007275,20.71,77548.21,74.5,-0.27929,0.00035,15.42626]
[1777080009200,20.72,77548.25,74.5,-0.27928,0.00035,15.42608]
[1777080010889,20.72,77548.27,74.5,-0.27929,0.00035,15.42629]
[1777080013565,20.72,77548.25,74.5,-0.27932,0.00035,15.42715]
[1777080021383,20.73,77547.86,74.5,-0.27956,0.00035,15.43344]
[1777080026417,20.74,77548.01,74.5,-0.27956,0.00035,15.43351]
[1777080030575,20.74,77548.07,74.5,-0.27956,0.00035,15.43353]
[1777080030676,20.74,77548.05,74.5,-0.2796,0.00035,15.43459]
[1777080035357,20.75,77548.13,74.5,-0.27955,0.00035,15.42916]
[1777080035360,20.75,77548.13,74.5,-0.27955,0.00035,15.42916]
[1777080037354,20.75,77543.02,74.5,-0.28139,0.00035,15.47722]
[1777080041054,20.75,77539.84,74.5,-0.28254,0.00036,15.50688]
[1777080042367,20.75,77539.45,74.5,-0.28269,0.00036,15.51086]
[1777080042368,20.75,77539.45,74.5,-0.28269,0.00036,15.51086]
[1777080049143,20.76,77537.72,74.5,-0.28334,0.00036,15.52755]
[1777080055043,20.76,77537.98,74.5,-0.28329,0.00036,15.52631]
[1777080060674,20.76,77537.79,74.5,-0.28339,0.00036,15.52879]
[1777080062833,20.77,77537.15,74.5,-0.28362,0.00036,15.53486]
[1777080062835,20.77,77537.15,74.5,-0.28362,0.00036,15.53486]
[1777080069183,20.77,77537.27,74.5,-0.2836,0.00036,15.53437]
[1777080071042,20.77,77540.75,74.5,-0.28237,0.00035,15.50272]
[1777080073123,20.77,77541.18,74.5,-0.28223,0.00035,15.49903]
[1777080074022,20.77,77541.03,74.5,-0.28229,0.00035,15.50053]
[1777080081240,20.77,77540.82,74.5,-0.28238,0.00035,15.50303]
[1777080081242,20.77,77540.82,74.5,-0.28238,0.00035,15.50303]
[1777080081822,20.77,77540.59,74.5,-0.28249,0.00035,15.50564]
[1777080082894,20.77,77540.59,74.5,-0.28249,0.00035,15.50564]
[1777080088870,20.78,77540.68,74.5,-0.2825,0.00035,15.50601]
[1777080094557,20.78,77540.53,74.5,-0.28252,0.00035,15.50245]
[1777080100380,20.78,77540.53,74.5,-0.28254,0.00035,15.50293]
[1777080105527,20.79,77540.52,74.5,-0.2826,0.00035,15.50448]
[1777080109530,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080109533,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080109565,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080109601,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080109778,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080109779,20.79,77539.86,74.5,-0.28286,0.00035,15.51116]
[1777080110022,20.79,77529.45,74.5,-0.28658,0.00036,15.60598]
[1777080111541,20.79,77526.76,74.5,-0.28754,0.00036,15.63036]
[1777080111564,20.79,77526.76,74.5,-0.28754,0.00036,15.63036]
[1777080111895,20.79,77526.76,74.5,-0.28754,0.00036,15.63036]
[1777080112133,20.79,77526.76,74.5,-0.28754,0.00036,15.63036]
[1777080114709,20.8,77527.96,74.5,-0.28713,0.00036,15.61997]
[1777080120092,20.8,77527.64,74.5,-0.28728,0.00036,15.62369]
[1777080122053,20.8,77527.64,74.5,-0.28728,0.00036,15.62369]
[1777080122191,20.8,77527.64,74.5,-0.28728,0.00036,15.62369]
[1777080127182,20.8,77528.02,74.5,-0.28718,0.00036,15.62116]
[1777080130067,20.81,77527.77,74.5,-0.28728,0.00036,15.62387]
[1777080130225,20.81,77527.77,74.5,-0.28728,0.00036,15.62387]
[1777080131169,20.81,77516.18,74.5,-0.29145,0.00036,15.72755]
[1777080132483,20.81,77514.38,74.5,-0.2921,0.00036,15.74352]
[1777080138218,20.81,77514.14,74.5,-0.29219,0.00036,15.74586]
[1777080139757,20.81,77513.82,74.5,-0.29231,0.00036,15.74873]
[1777080139778,20.81,77513.82,74.5,-0.29231,0.00036,15.74873]
[1777080140002,20.81,77513.82,74.5,-0.29231,0.00036,15.74873]
[1777080141149,20.81,77511.39,74.5,-0.29319,0.00036,15.77018]
[1777080141152,20.81,77511.39,74.5,-0.29319,0.00036,15.77018]
[1777080141404,20.81,77509.02,74.5,-0.29405,0.00036,15.79104]
[1777080142151,20.81,77509.02,74.5,-0.29405,0.00036,15.79104]
[1777080143515,20.81,77506.14,74.5,-0.29509,0.00036,15.81621]
[1777080146137,20.81,77504.18,74.5,-0.29579,0.00036,15.83323]
[1777080146138,20.81,77504.18,74.5,-0.29579,0.00036,15.83323]
[1777080151194,20.81,77502.04,74.5,-0.29656,0.00036,15.85157]
[1777080154810,20.81,77504.64,74.5,-0.29556,0.00036,15.82329]
[1777080154812,20.81,77504.64,74.5,-0.29556,0.00036,15.82329]
[1777080160041,20.81,77506.4,74.5,-0.29492,0.00036,15.80796]
[1777080161681,20.81,77506.53,74.5,-0.29488,0.00036,15.80689]
[1777080162533,20.81,77506.52,74.5,-0.29488,0.00036,15.807]
[1777080169870,20.81,77506.46,74.5,-0.29491,0.00036,15.80761]
[1777080170424,20.81,77506.46,74.5,-0.29491,0.00036,15.80761]
[1777080170426,20.81,77506.46,74.5,-0.29491,0.00036,15.80761]
[1777080171233,20.81,77512.05,74.5,-0.29289,0.00036,15.75867]
[1777080172005,20.81,77512.05,74.5,-0.29289,0.00036,15.75867]
[1777080172039,20.81,77519.06,74.5,-0.29037,0.00036,15.69675]
[1777080173875,20.81,77523.39,74.5,-0.28883,0.00036,15.65828]
[1777080174576,20.81,77523.49,74.5,-0.28879,0.00036,15.65751]
[1777080180770,20.81,77523.68,74.5,-0.28875,0.00036,15.65644]
[1777080184976,20.81,77524.43,74.5,-0.2885,0.00036,15.65025]
[1777080185016,20.81,77524.43,74.5,-0.2885,0.00036,15.65025]
[1777080190412,20.82,77524.44,74.5,-0.28852,0.00036,15.65069]
[1777080195618,20.82,77524.45,74.5,-0.28856,0.00036,15.65165]
[1777080199877,20.82,77524.98,74.5,-0.28838,0.00036,15.64731]
[1777080202040,20.82,77525.16,74.5,-0.28833,0.00036,15.64598]
[1777080207830,20.83,77525.41,74.5,-0.28827,0.00036,15.64459]
[1777080208077,20.83,77525.55,74.5,-0.28824,0.00036,15.64362]
[1777080215787,20.83,77526.52,74.5,-0.28786,0.00036,15.62991]
[1777080220935,20.83,77525.24,74.5,-0.28834,0.00036,15.64199]
[1777080227846,20.84,77524.15,74.5,-0.28876,0.00036,15.65243]
[1777080229894,20.84,77524.33,74.5,-0.2887,0.00036,15.6509]
[1777080229904,20.84,77524.33,74.5,-0.2887,0.00036,15.6509]
[1777080239930,20.84,77520.97,74.5,-0.28993,0.00036,15.68152]
[1777080244524,20.84,77519.78,74.5,-0.29036,0.00036,15.69225]
[1777080244965,20.84,77519.92,74.5,-0.29031,0.00036,15.69105]
[1777080251759,20.84,77519.39,74.5,-0.2905,0.00036,15.69585]
[1777080259063,20.84,77519.97,74.5,-0.29032,0.00036,15.69126]
[1777080264247,20.85,77519.94,74.5,-0.29034,0.00036,15.69173]
[1777080270380,20.85,77519.52,74.5,-0.29049,0.00036,15.69561]
[1777080270481,20.85,77519.52,74.5,-0.2905,0.00036,15.69579]
[1777080275637,20.85,77519.21,74.5,-0.29057,0.00036,15.69319]
[1777080282114,20.85,77519.15,74.5,-0.2906,0.00036,15.69388]
[1777080287284,20.85,77518.51,74.5,-0.29082,0.00036,15.69939]
[1777080290022,20.85,77518.67,74.5,-0.29076,0.00036,15.69786]
[1777080294012,20.85,77518.46,74.5,-0.29083,0.00036,15.6995]
[1777080299369,20.85,77518.59,74.5,-0.29077,0.00036,15.69814]
[1777080305276,20.84,77518.83,74.5,-0.29068,0.00036,15.69591]
[1777080307431,20.84,77513.26,74.5,-0.29268,0.00036,15.745]
[1777080314352,20.84,77511.04,74.5,-0.29346,0.00036,15.76406]
[1777080319512,20.84,77511.04,74.5,-0.29344,0.00036,15.76358]
[1777080320097,20.84,77511.04,74.5,-0.29344,0.00036,15.76358]
[1777080320518,20.84,77510.95,74.5,-0.29347,0.00036,15.76431]
[1777080323435,20.84,77512.45,74.5,-0.29293,0.00036,15.75117]
[1777080323994,20.84,77514.0,74.5,-0.29238,0.00036,15.73756]
[1777080324624,20.84,77514.7,74.5,-0.29213,0.00036,15.73143]
[1777080326343,20.84,77514.7,74.5,-0.29213,0.00036,15.73143]
[1777080331967,20.84,77514.6,74.5,-0.29217,0.00036,15.73257]
[1777080331983,20.84,77514.6,74.5,-0.29217,0.00036,15.73257]
[1777080332170,20.84,77514.92,74.5,-0.29201,0.00036,15.7243]
[1777080332597,20.84,77514.92,74.5,-0.29201,0.00036,15.7243]
[1777080336022,20.84,77521.67,74.5,-0.28959,0.00036,15.66448]
[1777080338152,20.84,77521.39,74.5,-0.28969,0.00036,15.66696]
[1777080343443,20.84,77521.42,74.5,-0.28967,0.00036,15.66664]
[1777080348716,20.84,77521.55,74.5,-0.28962,0.00036,15.66534]
[1777080356853,20.84,77521.35,74.5,-0.28969,0.00036,15.667]
[1777080357230,20.84,77521.35,74.5,-0.28969,0.00036,15.667]
[1777080357379,20.84,77521.35,74.5,-0.28968,0.00036,15.66684]
[1777080359683,20.84,77521.35,74.5,-0.28968,0.00036,15.66676]
[1777080365835,20.84,77521.47,74.5,-0.28961,0.00036,15.6651]
[1777080371696,20.84,77521.42,74.5,-0.28962,0.00036,15.6652]
[1777080377274,20.83,77521.38,74.5,-0.28961,0.00036,15.66512]
[1777080380125,20.83,77521.53,74.5,-0.28954,0.00036,15.66333]
[1777080385636,20.83,77521.27,74.5,-0.28962,0.00036,15.66529]
[1777080386837,20.83,77521.27,74.5,-0.28961,0.00036,15.66511]
[1777080386839,20.83,77521.27,74.5,-0.28961,0.00036,15.66511]
[1777080393026,20.83,77521.2,74.5,-0.28956,0.00036,15.65939]
[1777080395444,20.82,77521.18,74.5,-0.28956,0.00036,15.65935]
[1777080400066,20.82,77521.18,74.5,-0.28953,0.00036,15.65878]
[1777080400883,20.82,77521.18,74.5,-0.28953,0.00036,15.65867]
[1777080402121,20.82,77522.43,74.5,-0.28908,0.00036,15.6474]
[1777080402848,20.82,77522.43,74.5,-0.28907,0.00036,15.6473]
[1777080403279,20.82,77522.43,74.5,-0.28907,0.00036,15.6473]
[1777080411278,20.82,77522.43,74.5,-0.28905,0.00036,15.64678]
[1777080414241,20.82,77521.62,74.5,-0.28932,0.00036,15.65335]
[1777080414261,20.82,77521.62,74.5,-0.28932,0.00036,15.65335]
[1777080414354,20.82,77521.62,74.5,-0.28932,0.00036,15.65335]
[1777080420215,20.81,77521.37,74.5,-0.28938,0.00036,15.65496]
[1777080424316,20.81,77521.42,74.5,-0.28936,0.00036,15.6543]
[1777080424979,20.81,77521.42,74.5,-0.28935,0.00036,15.65424]
[1777080429744,20.81,77521.65,74.5,-0.28926,0.00036,15.65195]
[1777080429825,20.81,77521.65,74.5,-0.28926,0.00036,15.65195]
[1777080429826,20.81,77521.65,74.5,-0.28926,0.00036,15.65195]
[1777080432837,20.81,77521.52,74.5,-0.2893,0.00036,15.65302]
[1777080432848,20.81,77521.52,74.5,-0.2893,0.00036,15.65302]
[1777080434304,20.81,77521.52,74.5,-0.2893,0.00036,15.65293]
[1777080435320,20.81,77512.95,74.5,-0.29238,0.00036,15.72884]
[1777080437001,20.81,77510.2,74.5,-0.29337,0.00036,15.75294]
[1777080442185,20.81,77509.21,74.5,-0.2937,0.00036,15.76098]
[1777080442193,20.81,77509.21,74.5,-0.2937,0.00036,15.76098]
[1777080447505,20.8,77509.09,74.5,-0.29372,0.00036,15.76139]
[1777080453447,20.8,77509.43,74.5,-0.29351,0.00036,15.75205]
[1777080459489,20.8,77509.2,74.5,-0.29357,0.00036,15.75345]
[1777080464524,20.79,77509.2,74.5,-0.29355,0.00036,15.75296]
[1777080469696,20.79,77509.75,74.5,-0.29334,0.00036,15.74776]
[1777080472472,20.79,77510.0,74.5,-0.29324,0.00036,15.74531]
[1777080477583,20.79,77509.93,74.5,-0.29325,0.00036,15.74561]
[1777080480126,20.79,77509.95,74.5,-0.29323,0.00036,15.74513]
[1777080485674,20.79,77509.57,74.5,-0.29335,0.00036,15.74807]
[1777080490733,20.78,77509.99,74.5,-0.29319,0.00036,15.7441]
[1777080496754,20.78,77508.33,74.5,-0.29377,0.00036,15.75828]
[1777080502796,20.78,77508.57,74.5,-0.29367,0.00036,15.75574]
[1777080507831,20.78,77509.56,74.5,-0.2933,0.00036,15.74673]
[1777080512865,20.78,77509.49,74.5,-0.29326,0.00036,15.74153]
[1777080518517,20.78,77512.02,74.5,-0.29234,0.00036,15.71902]
[1777080524796,20.78,77512.05,74.5,-0.29232,0.00036,15.71867]
[1777080530144,20.78,77510.09,74.5,-0.29302,0.00036,15.73563]
[1777080533648,20.78,77510.05,74.5,-0.29303,0.00036,15.73589]
[1777080533665,20.78,77510.05,74.5,-0.29303,0.00036,15.73589]
[1777080533730,20.77,77510.05,74.5,-0.29303,0.00036,15.7358]
[1777080533820,20.77,77510.05,74.5,-0.29303,0.00036,15.7358]
[1777080535363,20.77,77500.12,74.5,-0.29663,0.00036,15.82271]
[1777080536324,20.77,77500.12,74.5,-0.29663,0.00036,15.82271]
[1777080537005,20.77,77500.09,74.5,-0.29664,0.00036,15.82295]
[1777080538724,20.77,77499.95,74.5,-0.29669,0.00036,15.82414]
[1777080539593,20.77,77500.23,74.5,-0.29659,0.00036,15.82171]
[1777080547110,20.77,77499.94,74.5,-0.29668,0.00036,15.82399]
[1777080550400,20.77,77499.94,74.5,-0.29668,0.00036,15.82399]
[1777080550401,20.77,77499.94,74.5,-0.29668,0.00036,15.82399]
[1777080550499,20.77,77499.77,74.5,-0.29674,0.00036,15.82533]
[1777080556176,20.77,77499.49,74.5,-0.29685,0.00036,15.82807]
[1777080557941,20.77,77499.49,74.5,-0.29685,0.00036,15.82807]
[1777080565240,20.78,77499.73,74.5,-0.29679,0.00036,15.82656]
[1777080570274,20.78,77499.85,74.5,-0.29676,0.00036,15.82579]
[1777080573240,20.78,77499.53,74.5,-0.29683,0.00036,15.82316]
[1777080573526,20.78,77499.53,74.5,-0.29683,0.00036,15.82316]
[1777080573621,20.78,77499.89,74.5,-0.2967,0.00036,15.82009]
[1777080575146,20.78,77499.9,74.5,-0.2967,0.00036,15.81996]
[1777080575178,20.78,77499.9,74.5,-0.2967,0.00036,15.81996]
[1777080575309,20.78,77504.94,74.5,-0.29486,0.00036,15.77598]
[1777080576316,20.78,77510.21,74.5,-0.29296,0.00036,15.72978]
[1777080581788,20.78,77512.29,74.5,-0.29222,0.00036,15.71182]
[1777080587393,20.79,77514.31,74.5,-0.29153,0.00036,15.69495]
[1777080590274,20.79,77514.08,74.5,-0.29162,0.00036,15.69723]
[1777080596461,20.79,77514.06,74.5,-0.29166,0.00036,15.69817]
[1777080600191,20.79,77513.96,74.5,-0.2917,0.00036,15.69927]
[1777080601831,20.79,77514.02,74.5,-0.29169,0.00036,15.69893]
[1777080602685,20.79,77513.85,74.5,-0.29176,0.00036,15.70054]
[1777080607426,20.79,77513.93,74.5,-0.29174,0.00036,15.70019]
[1777080611665,20.8,77514.21,74.5,-0.29166,0.00036,15.69809]
[1777080611766,20.8,77514.3,74.5,-0.29163,0.00036,15.69739]
[1777080615675,20.8,77514.14,74.5,-0.29168,0.00036,15.6988]
[1777080616601,20.8,77521.08,74.5,-0.28918,0.00036,15.63699]
[1777080618192,20.8,77523.66,74.5,-0.28825,0.00036,15.61382]
[1777080620354,20.79,77523.24,74.5,-0.2884,0.00036,15.61753]
[1777080620427,20.79,77523.24,74.5,-0.2884,0.00036,15.61753]
[1777080621728,20.79,77523.52,74.5,-0.28829,0.00036,15.6149]
[1777080621729,20.79,77523.52,74.5,-0.28829,0.00036,15.6149]
[1777080621859,20.79,77525.53,74.5,-0.28757,0.00036,15.59679]
[1777080622740,20.79,77525.53,74.5,-0.28757,0.00036,15.59679]
[1777080624760,20.79,77525.56,74.5,-0.28756,0.00036,15.59644]
[1777080624861,20.79,77525.56,74.5,-0.28756,0.00036,15.5964]
[1777080630722,20.79,77525.59,74.5,-0.28751,0.00036,15.59533]
[1777080636741,20.79,77526.08,74.5,-0.28724,0.00036,15.58418]
[1777080641776,20.78,77520.75,74.5,-0.28912,0.00036,15.63109]
[1777080646811,20.78,77520.21,74.5,-0.28927,0.00036,15.63488]
[1777080651846,20.77,77520.91,74.5,-0.28898,0.00036,15.62768]
[1777080659904,20.77,77520.72,74.5,-0.289,0.00036,15.62811]
[1777080663904,20.76,77520.66,74.5,-0.28901,0.00036,15.62823]
[1777080664005,20.76,77520.66,74.5,-0.289,0.00036,15.62809]
[1777080672736,20.76,77520.29,74.5,-0.28913,0.00036,15.63131]
[1777080672835,20.76,77520.65,74.5,-0.289,0.00036,15.62805]
[1777080673778,20.76,77520.65,74.5,-0.289,0.00036,15.62805]
[1777080677023,20.76,77531.5,74.5,-0.2851,0.00036,15.52992]
[1777080682059,20.76,77532.58,74.5,-0.28471,0.00036,15.52008]
[1777080687278,20.76,77532.62,74.5,-0.2847,0.00036,15.51971]
[1777080692807,20.76,77533.42,74.5,-0.28436,0.00036,15.50682]
[1777080698170,20.76,77533.44,74.5,-0.28435,0.00036,15.5065]
[1777080698964,20.76,77533.44,74.5,-0.28435,0.00036,15.5065]
[1777080703128,20.76,77533.47,74.5,-0.28433,0.00036,15.50611]
[1777080709586,20.76,77533.47,74.5,-0.28432,0.00036,15.50582]
[1777080712422,20.76,77533.48,74.5,-0.28431,0.00036,15.50558]
[1777080712423,20.76,77533.48,74.5,-0.28431,0.00036,15.50558]
[1777080718831,20.76,77533.51,74.5,-0.28429,0.00036,15.50504]
[1777080724500,20.76,77533.86,74.5,-0.28416,0.00036,15.50162]
[1777080730533,20.76,77536.37,74.5,-0.28325,0.00036,15.47856]
[1777080735802,20.76,77536.25,74.5,-0.2833,0.00036,15.47961]
[1777080739100,20.76,77539.92,74.5,-0.28198,0.00036,15.44568]
[1777080739316,20.76,77539.92,74.5,-0.28198,0.00036,15.44568]
[1777080739468,20.76,77542.0,74.5,-0.28123,0.00036,15.42645]
[1777080742229,20.75,77542.61,74.5,-0.28101,0.00036,15.42064]
[1777080745397,20.75,77544.66,74.5,-0.28026,0.00035,15.40099]
[1777080745872,20.75,77545.69,74.5,-0.27988,0.00035,15.39128]
[1777080751087,20.75,77545.66,74.5,-0.27987,0.00035,15.39094]
[1777080759280,20.75,77548.34,74.5,-0.27884,0.00035,15.35982]
[1777080764643,20.74,77548.64,74.5,-0.27869,0.00035,15.35576]
[1777080770685,20.74,77548.46,74.5,-0.27872,0.00035,15.35647]
[1777080776468,20.73,77548.34,74.5,-0.27874,0.00035,15.35691]
[1777080781763,20.73,77548.16,74.5,-0.27875,0.00035,15.35733]
[1777080786799,20.73,77548.3,74.5,-0.27867,0.00035,15.3551]
[1777080791834,20.72,77548.09,74.5,-0.27871,0.00035,15.35612]
[1777080798666,20.72,77548.17,74.5,-0.27865,0.00035,15.35461]
[1777080803918,20.71,77548.41,74.5,-0.27851,0.00035,15.35083]
[1777080809959,20.71,77548.66,74.5,-0.27838,0.00035,15.34735]
[1777080812981,20.71,77548.74,74.5,-0.27828,0.00035,15.34041]
[1777080823053,20.7,77548.72,74.5,-0.27821,0.00035,15.33871]
[1777080828091,20.69,77548.21,74.5,-0.27836,0.00035,15.34253]
[1777080834082,20.69,77548.57,74.5,-0.2782,0.00035,15.3384]
[1777080840560,20.69,77548.37,74.5,-0.27822,0.00035,15.33898]
[1777080840608,20.68,77548.37,74.5,-0.27821,0.00035,15.33862]
[1777080842444,20.68,77556.59,74.5,-0.27529,0.00035,15.26121]
[1777080843922,20.68,77556.59,74.5,-0.27529,0.00035,15.26121]
[1777080845334,20.68,77556.38,74.5,-0.27535,0.00035,15.26266]
[1777080851575,20.68,77558.56,74.5,-0.27455,0.00035,15.2413]
[1777080851738,20.68,77558.56,74.5,-0.27455,0.00035,15.2413]
[1777080852028,20.68,77558.88,74.5,-0.27443,0.00035,15.23805]
[1777080857304,20.68,77559.31,74.5,-0.27427,0.00035,15.23375]
[1777080863091,20.68,77561.02,74.5,-0.27366,0.00035,15.21745]
[1777080867326,20.68,77563.34,74.5,-0.27285,0.00035,15.19541]
[1777080875280,20.68,77566.12,74.5,-0.27184,0.00035,15.16391]
[1777080880487,20.69,77566.93,74.5,-0.27162,0.00035,15.1578]
[1777080889842,20.69,77567.48,74.5,-0.27146,0.00035,15.15356]
[1777080895592,20.7,77569.84,74.5,-0.27071,0.00035,15.13312]
[1777080901634,20.7,77570.28,74.5,-0.27061,0.00035,15.13057]
[1777080907105,20.71,77571.24,74.5,-0.27031,0.00035,15.12237]
[1777080908680,20.71,77571.76,74.5,-0.27015,0.00035,15.11791]
[1777080914725,20.71,77575.3,74.5,-0.26896,0.00035,15.08524]
[1777080917620,20.72,77575.38,74.5,-0.26895,0.00035,15.08481]
[1777080919619,20.72,77575.42,74.5,-0.26894,0.00035,15.08472]
[1777080924795,20.72,77575.14,74.5,-0.26907,0.00035,15.0881]
[1777080931077,20.72,77575.09,74.5,-0.26909,0.00035,15.0889]
[1777080931129,20.72,77575.09,74.5,-0.26909,0.00035,15.0889]
[1777080931176,20.72,77575.29,74.5,-0.26898,0.00035,15.08163]
[1777080933269,20.72,77574.96,74.5,-0.2691,0.00035,15.085]
[1777080934120,20.72,77574.96,74.5,-0.2691,0.00035,15.085]
[1777080935820,20.72,77574.96,74.5,-0.26911,0.00035,15.08509]
[1777080936576,20.72,77575.13,74.5,-0.26905,0.00035,15.08364]
[1777080937480,20.72,77574.93,74.5,-0.26913,0.00035,15.08565]
[1777080945775,20.72,77572.84,74.5,-0.26987,0.00035,15.10609]
[1777080947678,20.73,77572.84,74.5,-0.26988,0.00035,15.10645]
[1777080950913,20.73,77572.84,74.5,-0.26989,0.00035,15.10653]
[1777080950914,20.73,77572.84,74.5,-0.26989,0.00035,15.10653]
[1777080956015,20.73,77573.23,74.5,-0.26977,0.00035,15.10343]
[1777080957021,20.73,77565.96,74.5,-0.27232,0.00035,15.17293]
[1777080957665,20.73,77565.96,74.5,-0.27232,0.00035,15.17293]
[1777080963064,20.73,77566.77,74.5,-0.27204,0.00035,15.16533]
[1777080968099,20.73,77566.79,74.5,-0.27204,0.00035,15.16528]
[1777080968232,20.73,77566.79,74.5,-0.27204,0.00035,15.16528]
[1777080973240,20.73,77567.21,74.5,-0.2719,0.00035,15.16147]
[1777080978659,20.73,77572.07,74.5,-0.27021,0.00035,15.1154]
[1777080981494,20.73,77574.23,74.5,-0.26946,0.00035,15.09499]
[1777080985822,20.73,77576.59,74.5,-0.26866,0.00035,15.07283]
[1777080991260,20.74,77577.68,74.5,-0.26825,0.00035,15.05745]
[1777080996740,20.74,77577.83,74.5,-0.26822,0.00035,15.05655]
[1777080998064,20.74,77575.42,74.5,-0.26907,0.00035,15.07996]
[1777081000967,20.74,77573.02,74.5,-0.26991,0.00035,15.10321]
[1777081001096,20.74,77573.02,74.5,-0.26991,0.00035,15.10321]
[1777081002183,20.74,77573.18,74.5,-0.26986,0.00035,15.10176]
[1777081003268,20.74,77563.72,74.5,-0.27317,0.00035,15.19195]
[1777081003357,20.74,77558.35,74.5,-0.27506,0.00035,15.24271]
[1777081009386,20.74,77557.95,74.5,-0.2752,0.00035,15.24633]
[1777081014884,20.74,77557.62,74.5,-0.27531,0.00035,15.24939]
[1777081021470,20.74,77557.04,74.5,-0.27553,0.00035,15.25519]
[1777081023723,20.74,77556.98,74.5,-0.27555,0.00035,15.25582]
[1777081023793,20.74,77557.03,74.5,-0.27554,0.00035,15.25549]
[1777081026505,20.74,77563.62,74.5,-0.27323,0.00035,15.19361]
[1777081031540,20.75,77560.13,74.5,-0.27449,0.00035,15.22751]
[1777081035146,20.75,77560.39,74.5,-0.27441,0.00035,15.22538]
[1777081040603,20.75,77566.39,74.5,-0.27234,0.00035,15.16955]
[1777081042238,20.75,77566.39,74.5,-0.27234,0.00035,15.16955]
[1777081042616,20.75,77558.89,74.5,-0.27499,0.00035,15.24076]
[1777081047653,20.76,77554.63,74.5,-0.2765,0.00035,15.28117]
[1777081052558,20.76,77554.63,74.5,-0.27646,0.00035,15.27576]
[1777081052558,20.76,77554.63,74.5,-0.27646,0.00035,15.27576]
[1777081052658,20.76,77554.63,74.5,-0.27646,0.00035,15.27582]
[1777081057727,20.76,77554.63,74.5,-0.27648,0.00035,15.27633]
[1777081063472,20.76,77554.69,74.5,-0.27646,0.00035,15.27587]
[1777081063534,20.76,77554.69,74.5,-0.27646,0.00035,15.27587]
[1777081066918,20.76,77554.68,74.5,-0.27649,0.00035,15.2767]
[1777081067192,20.76,77554.68,74.5,-0.2765,0.00035,15.27691]
[1777081067797,20.76,77562.95,74.5,-0.27359,0.00035,15.1992]
[1777081073081,20.77,77563.92,74.5,-0.27328,0.00035,15.19074]
[1777081074771,20.77,77564.12,74.5,-0.27322,0.00035,15.1892]
[1777081074846,20.77,77566.9,74.5,-0.27225,0.00035,15.16302]
[1777081075853,20.77,77574.27,74.5,-0.26969,0.00035,15.09294]
[1777081078361,20.77,77574.12,74.5,-0.26976,0.00035,15.09486]
[1777081078662,20.77,77574.12,74.5,-0.26976,0.00035,15.09486]
[1777081083703,20.77,77574.44,74.5,-0.26966,0.00035,15.09236]
[1777081084634,20.77,77574.44,74.5,-0.26967,0.00035,15.09247]
[1777081085680,20.77,77574.36,74.5,-0.2697,0.00035,15.09334]
[1777081087882,20.77,77574.11,74.5,-0.26979,0.00035,15.09595]
[1777081092372,20.78,77570.69,74.5,-0.271,0.00035,15.12895]
[1777081098008,20.78,77570.69,74.5,-0.27101,0.00035,15.12927]
[1777081103043,20.78,77568.7,74.5,-0.27172,0.00035,15.14845]
[1777081108077,20.78,77567.84,74.5,-0.27202,0.00035,15.15671]
[1777081113113,20.78,77567.16,74.5,-0.2722,0.00035,15.15757]
[1777081118147,20.78,77565.27,74.5,-0.27287,0.00035,15.1755]
[1777081122663,20.78,77565.28,74.5,-0.27286,0.00035,15.1754]
[1777081123512,20.78,77565.28,74.5,-0.27286,0.00035,15.1754]
[1777081123555,20.78,77565.28,74.5,-0.27286,0.00035,15.1754]
[1777081123706,20.78,77565.28,74.5,-0.27286,0.00035,15.1754]
[1777081123923,20.78,77565.28,74.5,-0.27286,0.00035,15.1754]
[1777081124190,20.78,77562.27,74.5,-0.27392,0.00035,15.20386]
[1777081124554,20.78,77562.27,74.5,-0.27392,0.00035,15.20386]
[1777081125197,20.78,77561.94,74.5,-0.27404,0.00035,15.20721]
[1777081129500,20.78,77561.64,74.5,-0.27417,0.00035,15.2105]
[1777081134054,20.79,77561.59,74.5,-0.27423,0.00035,15.21213]
[1777081138008,20.79,77561.59,74.5,-0.27424,0.00035,15.2126]
[1777081145338,20.8,77560.88,74.5,-0.27459,0.00035,15.22191]
[1777081147354,20.8,77560.74,74.5,-0.27465,0.00035,15.22346]
[1777081152389,20.8,77559.9,74.5,-0.27499,0.00035,15.23276]
[1777081155033,20.8,77559.9,74.5,-0.27499,0.00035,15.23276]
[1777081160445,20.81,77560.5,74.5,-0.27485,0.00035,15.22897]
[1777081165480,20.82,77559.75,74.5,-0.27515,0.00035,15.23715]
[1777081170991,20.82,77560.08,74.5,-0.27506,0.00035,15.23472]
[1777081176877,20.82,77560.18,74.5,-0.27501,0.00035,15.22902]
[1777081177720,20.83,77560.18,74.5,-0.27505,0.00035,15.23014]
[1777081179139,20.83,77560.18,74.5,-0.27506,0.00035,15.23036]
[1777081180126,20.83,77560.18,74.5,-0.27506,0.00035,15.23059]
[1777081180127,20.83,77560.18,74.5,-0.27506,0.00035,15.23059]
[1777081182152,20.83,77562.36,74.5,-0.27431,0.00035,15.21033]
[1777081187634,20.83,77562.2,74.5,-0.27442,0.00035,15.21341]
[1777081192669,20.84,77565.26,74.5,-0.27339,0.00035,15.18571]
[1777081197703,20.84,77568.76,74.5,-0.27221,0.00035,15.15388]
[1777081199503,20.84,77569.59,74.5,-0.27193,0.00035,15.1463]
[1777081205256,20.85,77573.74,74.5,-0.27054,0.00035,15.10834]
[1777081205357,20.85,77576.15,74.5,-0.26972,0.00035,15.08605]
[1777081207596,20.85,77576.62,74.5,-0.26957,0.00035,15.08177]
[1777081207597,20.85,77576.62,74.5,-0.26957,0.00035,15.08177]
[1777081212517,20.86,77578.08,74.5,-0.2691,0.00035,15.06884]
[1777081214282,20.86,77578.0,74.5,-0.26913,0.00035,15.06981]
[1777081220582,20.86,77578.19,74.5,-0.2691,0.00035,15.06885]
[1777081225900,20.86,77574.61,74.5,-0.27038,0.00035,15.104]
[1777081230935,20.87,77579.09,74.5,-0.26884,0.00035,15.06185]
[1777081234876,20.87,77579.16,74.5,-0.26878,0.00035,15.05592]
[1777081234978,20.87,77579.16,74.5,-0.26878,0.00035,15.05607]
[1777081240500,20.87,77577.2,74.5,-0.26948,0.00035,15.07528]
[1777081242518,20.87,77577.08,74.5,-0.26952,0.00035,15.07647]
[1777081246040,20.87,77577.14,74.5,-0.26951,0.00035,15.07609]
[1777081246042,20.87,77577.03,74.5,-0.26955,0.00035,15.07718]
[1777081251077,20.87,77577.47,74.5,-0.26942,0.00035,15.07355]
[1777081256113,20.88,77577.51,74.5,-0.26942,0.00035,15.07373]
[1777081257609,20.88,77577.27,74.5,-0.26951,0.00035,15.07613]
[1777081263163,20.88,77573.89,74.5,-0.2707,0.00035,15.10866]
[1777081267618,20.88,77571.2,74.5,-0.27163,0.00035,15.13422]
[1777081271568,20.88,77569.96,74.5,-0.27207,0.00035,15.14593]
[1777081272617,20.88,77569.45,74.5,-0.27224,0.00035,15.15074]
[1777081278267,20.88,77569.59,74.5,-0.27219,0.00035,15.14937]
[1777081278817,20.88,77569.59,74.5,-0.27219,0.00035,15.14937]
[1777081284309,20.88,77569.75,74.5,-0.27214,0.00035,15.14785]
[1777081289345,20.88,77569.84,74.5,-0.27211,0.00035,15.14702]
[1777081294379,20.88,77569.85,74.5,-0.27205,0.00035,15.14131]
[1777081295818,20.88,77569.71,74.5,-0.2721,0.00035,15.14264]
[1777081301768,20.88,77569.71,74.5,-0.2721,0.00035,15.14264]
[1777081302621,20.88,77569.71,74.5,-0.2721,0.00035,15.14273]
[1777081308506,20.88,77571.66,74.5,-0.27143,0.00035,15.1244]
[1777081314084,20.88,77570.92,74.5,-0.27169,0.00035,15.13158]
[1777081319938,20.88,77571.84,74.5,-0.27138,0.00035,15.12306]
[1777081325152,20.88,77570.73,74.5,-0.27177,0.00035,15.13375]
[1777081330355,20.88,77570.8,74.5,-0.27175,0.00035,15.13327]
[1777081332643,20.88,77570.87,74.5,-0.27173,0.00035,15.13268]
[1777081334576,20.88,77570.87,74.5,-0.27173,0.00035,15.13271]
[1777081335325,20.88,77570.84,74.5,-0.27175,0.00035,15.13307]
[1777081336278,20.88,77570.84,74.5,-0.27175,0.00035,15.13307]
[1777081336279,20.88,77570.84,74.5,-0.27175,0.00035,15.13307]
[1777081338825,20.88,77568.84,74.5,-0.27244,0.00035,15.15197]
[1777081342205,20.88,77569.04,74.5,-0.27237,0.00035,15.15007]
[1777081342205,20.88,77569.04,74.5,-0.27237,0.00035,15.15007]
[1777081342274,20.88,77569.04,74.5,-0.27237,0.00035,15.15007]
[1777081347666,20.88,77570.18,74.5,-0.27197,0.00035,15.13929]
[1777081353287,20.88,77569.62,74.5,-0.27212,0.00035,15.13892]
[1777081355152,20.88,77569.45,74.5,-0.27217,0.00035,15.14052]
[1777081355215,20.88,77569.45,74.5,-0.27217,0.00035,15.14052]
[1777081355878,20.88,77569.52,74.5,-0.27215,0.00035,15.13985]
[1777081361284,20.88,77569.86,74.5,-0.27203,0.00035,15.13663]
[1777081361934,20.88,77569.86,74.5,-0.27203,0.00035,15.13663]
[1777081362856,20.88,77576.26,74.5,-0.26981,0.00035,15.07595]
[1777081367859,20.88,77577.76,74.5,-0.26929,0.00035,15.06181]
[1777081372925,20.89,77578.01,74.5,-0.26922,0.00035,15.05997]
[1777081377960,20.89,77580.26,74.5,-0.26846,0.00035,15.03888]
[1777081382996,20.89,77577.58,74.5,-0.2694,0.00035,15.06475]
[1777081388100,20.89,77577.96,74.5,-0.26927,0.00035,15.06129]
[1777081395266,20.89,77577.84,74.5,-0.26932,0.00035,15.06258]
[1777081395270,20.89,77577.84,74.5,-0.26932,0.00035,15.06258]
[1777081395278,20.89,77577.84,74.5,-0.26932,0.00035,15.06258]
[1777081400652,20.89,77577.72,74.5,-0.26937,0.00035,15.06396]
[1777081406927,20.89,77577.71,74.5,-0.26938,0.00035,15.06419]
[1777081412200,20.89,77577.6,74.5,-0.26936,0.00035,15.05969]
[1777081417235,20.89,77577.61,74.5,-0.26936,0.00035,15.05966]
[1777081417684,20.89,77577.61,74.5,-0.26936,0.00035,15.05966]
[1777081421182,20.89,77576.65,74.5,-0.2697,0.00035,15.06881]
[1777081426455,20.89,77577.69,74.5,-0.26933,0.00035,15.0588]
[1777081429573,20.89,77577.71,74.5,-0.26932,0.00035,15.05854]
[1777081429575,20.89,77577.71,74.5,-0.26932,0.00035,15.05854]
[1777081434776,20.89,77574.48,74.5,-0.27044,0.00035,15.08912]
[1777081437495,20.89,77574.48,74.5,-0.27044,0.00035,15.08907]
[1777081443450,20.89,77577.9,74.5,-0.26925,0.00035,15.05645]
[1777081446958,20.89,77579.32,74.5,-0.26876,0.00035,15.04301]
[1777081452656,20.89,77577.99,74.5,-0.26922,0.00035,15.05562]
[1777081454646,20.89,77578.93,74.5,-0.26889,0.00035,15.04661]
[1777081459769,20.89,77579.67,74.5,-0.26864,0.00035,15.03965]
[1777081465439,20.89,77578.89,74.5,-0.26891,0.00035,15.04718]
[1777081470608,20.89,77582.15,74.5,-0.26779,0.00035,15.01628]
[1777081475643,20.89,77583.68,74.5,-0.26722,0.00035,14.99622]
[1777081477288,20.89,77584.12,74.5,-0.26707,0.00035,14.99206]
[1777081482657,20.89,77583.47,74.5,-0.2673,0.00035,14.99861]
[1777081487972,20.89,77583.65,74.5,-0.26725,0.00035,14.99721]
[1777081494022,20.9,77583.91,74.5,-0.26717,0.00035,14.99499]
[1777081499771,20.9,77584.23,74.5,-0.26707,0.00035,14.99224]
[1777081503948,20.9,77584.43,74.5,-0.26701,0.00035,14.99047]
[1777081504215,20.9,77584.43,74.5,-0.26701,0.00035,14.99047]
[1777081504549,20.9,77584.43,74.5,-0.26701,0.00035,14.99047]
[1777081504673,20.9,77584.72,74.5,-0.26691,0.00035,14.98775]
[1777081504846,20.9,77591.72,74.5,-0.2645,0.00034,14.92034]
[1777081506627,20.9,77598.58,74.5,-0.26215,0.00034,14.85386]
[1777081512670,20.9,77599.94,74.5,-0.2617,0.00034,14.84086]
[1777081514308,20.9,77599.94,74.5,-0.26171,0.00034,14.84118]
[1777081516305,20.9,77606.9,74.5,-0.25934,0.00034,14.77327]
[1777081525437,20.9,77612.29,74.5,-0.25753,0.00034,14.7207]
[1777081525497,20.9,77613.33,74.5,-0.25718,0.00034,14.71063]
[1777081530630,20.9,77613.4,74.5,-0.25716,0.00034,14.71002]
[1777081531321,20.9,77613.55,74.5,-0.25712,0.00034,14.70886]
[1777081532934,20.9,77619.05,74.5,-0.25521,0.00034,14.64878]
[1777081534039,20.91,77619.05,74.5,-0.25522,0.00034,14.64908]
[1777081535733,20.91,77619.07,74.5,-0.25522,0.00034,14.64902]
[1777081536438,20.91,77622.73,74.5,-0.254,0.00034,14.61299]
[1777081542106,20.91,77622.65,74.5,-0.25406,0.00034,14.6148]
[1777081545704,20.91,77625.99,74.5,-0.25295,0.00034,14.58195]
[1777081545735,20.91,77625.99,74.5,-0.25295,0.00034,14.58195]
[1777081545802,20.91,77625.72,74.5,-0.25306,0.00034,14.58515]
[1777081550652,20.92,77629.17,74.5,-0.25193,0.00033,14.55132]
[1777081552554,20.92,77635.09,74.5,-0.24997,0.00033,14.49239]
[1777081556465,20.92,77635.61,74.5,-0.24983,0.00033,14.4884]
[1777081558518,20.92,77635.38,74.5,-0.24993,0.00033,14.49133]
[1777081559027,20.93,77635.38,74.5,-0.24995,0.00033,14.49196]
[1777081563166,20.93,77635.57,74.5,-0.24992,0.00033,14.49096]
[1777081564728,20.93,77635.28,74.5,-0.25002,0.00033,14.49417]
[1777081566096,20.93,77635.13,74.5,-0.25009,0.00033,14.49628]
[1777081571670,20.94,77641.41,74.5,-0.24807,0.00033,14.4348]
[1777081572531,20.94,77642.38,74.5,-0.24776,0.00033,14.42537]
[1777081575488,20.94,77642.39,74.5,-0.24779,0.00033,14.42638]
[1777081575790,20.94,77643.59,74.5,-0.2474,0.00033,14.41461]
[1777081577855,20.94,77642.72,74.5,-0.2477,0.00033,14.42384]
[1777081577865,20.94,77642.72,74.5,-0.2477,0.00033,14.42384]
[1777081577867,20.94,77642.72,74.5,-0.2477,0.00033,14.42384]
[1777081582681,20.95,77640.28,74.5,-0.24854,0.00033,14.44941]
[1777081583572,20.95,77634.74,74.5,-0.25039,0.00033,14.50534]
[1777081583669,20.95,77631.61,74.5,-0.25144,0.00033,14.53684]
[1777081583978,20.95,77631.61,74.5,-0.25144,0.00033,14.53684]
[1777081584290,20.95,77631.61,74.5,-0.25144,0.00033,14.53684]
[1777081586415,20.95,77620.12,74.5,-0.25531,0.00034,14.65187]
[1777081588127,20.95,77619.92,74.5,-0.25538,0.00034,14.65397]
[1777081593463,20.95,77617.35,74.5,-0.25621,0.00034,14.67437]
[1777081596295,20.95,77617.39,74.5,-0.2562,0.00034,14.67408]
[1777081596311,20.95,77617.39,74.5,-0.2562,0.00034,14.67408]
[1777081596326,20.95,77617.39,74.5,-0.2562,0.00034,14.67408]
[1777081596630,20.95,77615.83,74.5,-0.25674,0.00034,14.68971]
[1777081602531,20.96,77610.28,74.5,-0.25865,0.00034,14.74538]
[1777081607562,20.96,77610.8,74.5,-0.2585,0.00034,14.7411]
[1777081612598,20.96,77609.58,74.5,-0.25894,0.00034,14.75384]
[1777081617633,20.97,77607.6,74.5,-0.25964,0.00034,14.7739]
[1777081622667,20.97,77608.17,74.5,-0.25946,0.00034,14.76897]
[1777081627703,20.97,77608.2,74.5,-0.25948,0.00034,14.76933]
[1777081633894,20.97,77607.7,74.5,-0.25966,0.00034,14.77473]
[1777081639812,20.98,77607.19,74.5,-0.25986,0.00034,14.78053]
[1777081639852,20.98,77607.19,74.5,-0.25986,0.00034,14.78053]
[1777081639874,20.98,77606.84,74.5,-0.25999,0.00034,14.78407]
[1777081641805,20.98,77606.84,74.5,-0.25999,0.00034,14.78407]
[1777081642280,20.98,77606.84,74.5,-0.26,0.00034,14.78459]
[1777081642291,20.98,77606.84,74.5,-0.26,0.00034,14.78459]
[1777081643815,20.98,77606.87,74.5,-0.26001,0.00034,14.78487]
[1777081645596,20.98,77606.59,74.5,-0.26012,0.00034,14.78788]
[1777081650863,20.99,77607.09,74.5,-0.26,0.00034,14.78453]
[1777081655899,20.99,77608.78,74.5,-0.25941,0.00034,14.76356]
[1777081657768,20.99,77609.96,74.5,-0.25902,0.00034,14.7523]
[1777081662948,21.0,77609.68,74.5,-0.25918,0.00034,14.75691]
[1777081667319,21.0,77609.68,74.5,-0.25918,0.00034,14.75691]
[1777081674745,21.01,77608.63,74.5,-0.25963,0.00034,14.7699]
[1777081676811,21.01,77609.18,74.5,-0.25948,0.00034,14.76543]
[1777081681310,21.01,77610.78,74.5,-0.25897,0.00034,14.75094]
[1777081685169,21.02,77610.68,74.5,-0.25903,0.00034,14.75247]
[1777081691145,21.02,77610.62,74.5,-0.25909,0.00034,14.75423]
[1777081695067,21.02,77610.76,74.5,-0.25906,0.00034,14.75341]
[1777081701506,21.02,77610.67,74.5,-0.25911,0.00034,14.75497]
[1777081708585,21.03,77610.69,74.5,-0.25914,0.00034,14.75594]
[1777081709651,21.03,77610.71,74.5,-0.25915,0.00034,14.75623]
[1777081714306,21.03,77617.97,74.5,-0.25667,0.00034,14.68011]
[1777081722709,21.04,77617.35,74.5,-0.25691,0.00034,14.68701]
[1777081729715,21.04,77617.33,74.5,-0.25695,0.00034,14.68836]
[1777081729859,21.04,77617.33,74.5,-0.25695,0.00034,14.68836]
[1777081732962,21.04,77617.23,74.5,-0.25704,0.00034,14.69077]
[1777081742505,21.05,77616.97,74.5,-0.2572,0.00034,14.69574]
[1777081747540,21.06,77614.46,74.5,-0.25808,0.00034,14.72119]
[1777081752774,21.06,77613.25,74.5,-0.2585,0.00034,14.73354]
[1777081757803,21.06,77613.1,74.5,-0.25858,0.00034,14.73581]
[1777081759828,21.06,77612.81,74.5,-0.25869,0.00034,14.73898]
[1777081759847,21.06,77612.81,74.5,-0.25869,0.00034,14.73898]
[1777081760633,21.06,77619.53,74.5,-0.25644,0.00034,14.67352]
[1777081765667,21.07,77616.33,74.5,-0.25755,0.00034,14.70575]
[1777081770703,21.07,77616.18,74.5,-0.25762,0.00034,14.7079]
[1777081775738,21.07,77616.27,74.5,-0.25755,0.00034,14.70192]
[1777081782221,21.07,77616.01,74.5,-0.25766,0.00034,14.70495]
[1777081788829,21.08,77616.34,74.5,-0.25758,0.00034,14.70276]
[1777081793865,21.08,77616.41,74.5,-0.25758,0.00034,14.70261]
[1777081798901,21.08,77616.44,74.5,-0.25758,0.00034,14.70281]
[1777081803936,21.08,77615.81,74.5,-0.25781,0.00034,14.70944]
[1777081808971,21.08,77614.39,74.5,-0.2583,0.00034,14.72373]
[1777081814007,21.08,77614.13,74.5,-0.2584,0.00034,14.72657]
[1777081819041,21.08,77610.08,74.5,-0.25977,0.00034,14.76623]
[1777081824078,21.08,77609.7,74.5,-0.25991,0.00034,14.7701]
[1777081829114,21.09,77607.19,74.5,-0.26076,0.00034,14.79462]
[1777081834799,21.09,77606.95,74.5,-0.26079,0.00034,14.79133]
[1777081840191,21.09,77606.35,74.5,-0.261,0.00034,14.7974]
[1777081843711,21.09,77606.24,74.5,-0.26104,0.00034,14.7985]
[1777081843715,21.09,77606.24,74.5,-0.26104,0.00034,14.7985]
[1777081843745,21.09,77606.24,74.5,-0.26104,0.00034,14.7985]
[1777081844219,21.09,77598.38,74.5,-0.26371,0.00034,14.87436]
[1777081846610,21.09,77597.11,74.5,-0.26415,0.00034,14.88654]
[1777081850109,21.09,77596.56,74.5,-0.26433,0.00034,14.89177]
[1777081850665,21.09,77595.65,74.5,-0.26464,0.00034,14.90044]
[1777081854209,21.09,77592.67,74.5,-0.26567,0.00034,14.92914]
[1777081859328,21.09,77592.73,74.5,-0.26566,0.00034,14.92905]
[1777081864430,21.09,77595.25,74.5,-0.26481,0.00034,14.90531]
[1777081864431,21.09,77595.25,74.5,-0.26481,0.00034,14.90531]
[1777081864779,21.09,77595.25,74.5,-0.26481,0.00034,14.90531]
[1777081867654,21.09,77601.22,74.5,-0.2628,0.00034,14.84842]
[1777081870092,21.09,77601.26,74.5,-0.26279,0.00034,14.84839]
[1777081879076,21.1,77603.26,74.5,-0.26216,0.00034,14.83052]
[1777081881034,21.1,77609.02,74.5,-0.26025,0.00034,14.77574]
[1777081886067,21.1,77612.99,74.5,-0.25893,0.00034,14.73797]
[1777081889567,21.11,77616.21,74.5,-0.25788,0.00034,14.70765]
[1777081895136,21.11,77617.82,74.5,-0.25733,0.00034,14.68732]
[1777081899465,21.11,77617.95,74.5,-0.2573,0.00034,14.68659]
[1777081900207,21.11,77617.95,74.5,-0.2573,0.00034,14.68672]
[1777081905063,21.12,77618.06,74.5,-0.25729,0.00034,14.68636]
[1777081905901,21.12,77618.06,74.5,-0.25731,0.00034,14.68702]
[1777081907271,21.12,77618.06,74.5,-0.25732,0.00034,14.68711]
[1777081908725,21.12,77617.22,74.5,-0.25761,0.00034,14.69553]
[1777081910280,21.12,77617.28,74.5,-0.2576,0.00034,14.69529]
[1777081910289,21.12,77617.28,74.5,-0.2576,0.00034,14.69529]
[1777081915704,21.12,77617.82,74.5,-0.25743,0.00034,14.69034]
[1777081915749,21.12,77617.82,74.5,-0.25743,0.00034,14.69034]
[1777081916743,21.12,77605.9,74.5,-0.26145,0.00034,14.80617]
[1777081917706,21.12,77605.9,74.5,-0.26145,0.00034,14.80617]
[1777081919764,21.12,77597.09,74.5,-0.26443,0.00034,14.89052]
[1777081924805,21.12,77597.49,74.5,-0.26427,0.00034,14.88598]
[1777081928364,21.12,77597.81,74.5,-0.26415,0.00034,14.88257]
[1777081931154,21.12,77598.03,74.5,-0.26406,0.00034,14.88025]
[1777081939188,21.11,77598.28,74.5,-0.26396,0.00034,14.87722]
[1777081941923,21.11,77607.56,74.5,-0.2608,0.00034,14.78754]
[1777081946959,21.11,77607.22,74.5,-0.26092,0.00034,14.79092]
[1777081952864,21.11,77607.37,74.5,-0.26087,0.00034,14.78958]
[1777081960050,21.12,77608.72,74.5,-0.26037,0.00034,14.77118]
[1777081965243,21.12,77608.9,74.5,-0.26032,0.00034,14.76973]
[1777081965273,21.12,77608.9,74.5,-0.26032,0.00034,14.76973]
[1777081971175,21.12,77608.5,74.5,-0.26046,0.00034,14.77389]
[1777081977770,21.12,77607.99,74.5,-0.26065,0.00034,14.77912]
[1777081983211,21.12,77607.93,74.5,-0.26068,0.00034,14.78007]
[1777081988226,21.12,77607.93,74.5,-0.26069,0.00034,14.78034]
[1777081993282,21.12,77604.91,74.5,-0.26172,0.00034,14.8097]
[1777081998316,21.12,77602.27,74.5,-0.26261,0.00034,14.83511]
[1777082003352,21.12,77601.48,74.5,-0.26288,0.00034,14.84261]
[1777082008387,21.12,77601.13,74.5,-0.26299,0.00034,14.84582]
[1777082013421,21.12,77599.58,74.5,-0.26346,0.00034,14.8548]
[1777082014777,21.12,77599.58,74.5,-0.26346,0.00034,14.8548]
[1777082016805,21.12,77596.9,74.5,-0.26436,0.00034,14.88039]
[1777082022485,21.12,77592.74,74.5,-0.26578,0.00034,14.92001]
[1777082023695,21.12,77592.74,74.5,-0.26578,0.00034,14.92001]
[1777082023984,21.12,77592.74,74.5,-0.26578,0.00034,14.92001]
[1777082026252,21.12,77586.76,74.5,-0.26782,0.00034,14.97673]
[1777082026311,21.12,77585.13,74.5,-0.26838,0.00034,14.99218]
[1777082026909,21.12,77585.13,74.5,-0.26838,0.00034,14.99218]
[1777082027011,21.12,77583.0,74.5,-0.26912,0.00034,15.01231]
[1777082028287,21.12,77583.0,74.5,-0.26912,0.00034,15.01231]
[1777082028305,21.12,77582.23,74.5,-0.26938,0.00034,15.01957]
[1777082029915,21.12,77581.01,74.5,-0.2698,0.00034,15.03105]
[1777082030628,21.12,77580.89,74.5,-0.26984,0.00034,15.03216]
[1777082032143,21.12,77581.12,74.5,-0.26976,0.00034,15.03]
[1777082037590,21.12,77580.92,74.5,-0.26983,0.00034,15.03181]
[1777082042549,21.12,77581.49,74.5,-0.26963,0.00034,15.02639]
[1777082047033,21.12,77580.66,74.5,-0.26992,0.00034,15.03416]
[1777082047729,21.12,77579.83,74.5,-0.2702,0.00034,15.04192]
[1777082050233,21.12,77579.74,74.5,-0.27023,0.00034,15.04274]
[1777082050974,21.12,77579.74,74.5,-0.27023,0.00034,15.04274]
[1777082053509,21.12,77580.14,74.5,-0.27009,0.00034,15.0389]
[1777082058737,21.12,77579.67,74.5,-0.27025,0.00034,15.04317]
[1777082063772,21.12,77579.92,74.5,-0.27016,0.00034,15.04072]
[1777082068807,21.12,77579.34,74.5,-0.27035,0.00034,15.04604]
[1777082073842,21.12,77581.26,74.5,-0.26963,0.00034,15.02216]
[1777082078877,21.12,77584.06,74.5,-0.26867,0.00034,14.9958]
[1777082083612,21.12,77584.1,74.5,-0.26866,0.00034,14.99548]
[1777082084723,21.12,77584.11,74.5,-0.26865,0.00034,14.9954]
[1777082084724,21.12,77584.11,74.5,-0.26865,0.00034,14.9954]
[1777082089215,21.12,77584.1,74.5,-0.26866,0.00034,14.99552]
[1777082091712,21.12,77584.8,74.5,-0.26842,0.00034,14.98898]
[1777082098012,21.12,77588.95,74.5,-0.26701,0.00034,14.95003]
[1777082100740,21.12,77586.95,74.5,-0.2677,0.00034,14.96906]
[1777082105912,21.12,77587.31,74.5,-0.26758,0.00034,14.96575]
[1777082111164,21.12,77587.04,74.5,-0.26767,0.00034,14.96839]
[1777082111974,21.12,77586.71,74.5,-0.26779,0.00034,14.97152]
[1777082117145,21.12,77586.76,74.5,-0.26777,0.00034,14.97108]
[1777082118997,21.12,77587.33,74.5,-0.26758,0.00034,14.96569]
[1777082119918,21.12,77587.04,74.5,-0.26768,0.00034,14.96844]
[1777082125201,21.12,77586.77,74.5,-0.26777,0.00034,14.97102]
[1777082127517,21.12,77586.91,74.5,-0.26772,0.00034,14.96969]
[1777082133256,21.12,77584.15,74.5,-0.26861,0.00034,14.99005]
[1777082138291,21.12,77582.22,74.5,-0.26927,0.00034,15.00804]
[1777082140000,21.12,77582.22,74.5,-0.26927,0.00034,15.00804]
[1777082141861,21.12,77577.03,74.5,-0.27105,0.00035,15.05664]
[1777082147355,21.12,77578.21,74.5,-0.27064,0.00034,15.04561]
[1777082152391,21.12,77577.61,74.5,-0.27086,0.00035,15.05142]
[1777082157426,21.12,77577.04,74.5,-0.27106,0.00035,15.05694]
[1777082162462,21.12,77576.86,74.5,-0.27113,0.00035,15.0588]
[1777082167498,21.12,77576.9,74.5,-0.27112,0.00035,15.05862]
[1777082172638,21.12,77576.9,74.5,-0.27113,0.00035,15.05879]
[1777082181284,21.12,77577.0,74.5,-0.2711,0.00035,15.05812]
[1777082187638,21.12,77579.22,74.5,-0.27036,0.00034,15.03794]
[1777082193278,21.13,77579.71,74.5,-0.2702,0.00034,15.03355]
[1777082198715,21.13,77579.74,74.5,-0.27016,0.00034,15.02816]
[1777082203749,21.13,77579.57,74.5,-0.27023,0.00034,15.0301]
[1777082208784,21.13,77579.64,74.5,-0.27021,0.00034,15.02977]
[1777082214075,21.13,77579.8,74.5,-0.27017,0.00034,15.02846]
[1777082219863,21.13,77579.61,74.5,-0.27025,0.00034,15.03075]
[1777082224898,21.13,77579.97,74.5,-0.27014,0.00034,15.02767]
[1777082230940,21.14,77579.47,74.5,-0.27032,0.00034,15.03274]
[1777082235974,21.14,77579.69,74.5,-0.27026,0.00034,15.03098]
[1777082241010,21.14,77579.95,74.5,-0.27018,0.00034,15.02886]
[1777082246045,21.14,77579.93,74.5,-0.2702,0.00034,15.02942]
[1777082252087,21.14,77580.15,74.5,-0.27008,0.00034,15.02203]
[1777082257126,21.14,77580.39,74.5,-0.27001,0.00034,15.0201]
[1777082263489,21.14,77580.14,74.5,-0.27011,0.00034,15.02271]
[1777082276259,21.15,77579.92,74.5,-0.27021,0.00034,15.02564]
[1777082281294,21.15,77579.13,74.5,-0.2705,0.00034,15.03333]
[1777082286329,21.15,77578.85,74.5,-0.2706,0.00034,15.0362]
[1777082292371,21.15,77577.23,74.5,-0.27117,0.00034,15.05159]
[1777082297485,21.15,77577.34,74.5,-0.27113,0.00034,15.05071]
[1777082309326,21.15,77577.36,74.5,-0.27113,0.00034,15.05071]
[1777082314539,21.15,77576.9,74.5,-0.27126,0.00035,15.04986]
[1777082321589,21.15,77576.7,74.5,-0.27134,0.00035,15.05205]
[1777082327248,21.15,77576.87,74.5,-0.27129,0.00035,15.05064]
[1777082328401,21.16,77576.63,74.5,-0.27137,0.00035,15.05298]
[1777082328577,21.16,77576.85,74.5,-0.2713,0.00035,15.05097]
[1777082328896,21.16,77576.85,74.5,-0.2713,0.00035,15.05097]
[1777082329646,21.16,77576.86,74.5,-0.2713,0.00034,15.05092]
[1777082334680,21.16,77576.85,74.5,-0.27131,0.00034,15.05126]
[1777082340420,21.16,77576.23,74.5,-0.27153,0.00035,15.05719]
[1777082345758,21.16,77571.3,74.5,-0.27324,0.00035,15.10324]
[1777082350792,21.16,77571.4,74.5,-0.2732,0.00035,15.10232]
[1777082357286,21.16,77571.4,74.5,-0.2732,0.00035,15.10232]
[1777082362878,21.16,77569.87,74.5,-0.27373,0.00035,15.11657]
[1777082367913,21.16,77569.88,74.5,-0.27373,0.00035,15.11648]
[1777082368969,21.16,77569.88,74.5,-0.27373,0.00035,15.11648]
[1777082369036,21.16,77569.8,74.5,-0.27376,0.00035,15.11722]
[1777082375968,21.16,77569.55,74.5,-0.27383,0.00035,15.11481]
[1777082381003,21.16,77569.34,74.5,-0.27392,0.00035,15.11743]
[1777082385286,21.16,77569.34,74.5,-0.27392,0.00035,15.11743]
[1777082385354,21.17,77568.59,74.5,-0.27421,0.00035,15.12505]
[1777082391073,21.17,77567.47,74.5,-0.27462,0.00035,15.136]
[1777082396109,21.17,77567.36,74.5,-0.27468,0.00035,15.13774]
[1777082401149,21.18,77566.95,74.5,-0.27485,0.00035,15.14225]
[1777082403163,21.18,77573.25,74.5,-0.27268,0.00035,15.08419]
[1777082405299,21.18,77573.57,74.5,-0.27258,0.00035,15.08137]
[1777082405373,21.18,77573.14,74.5,-0.27274,0.00035,15.08578]
[1777082411277,21.18,77573.56,74.5,-0.27262,0.00035,15.08261]
[1777082415756,21.18,77573.19,74.5,-0.27278,0.00035,15.08694]
[1777082421072,21.19,77573.19,74.5,-0.27281,0.00035,15.08781]
[1777082426325,21.19,77573.32,74.5,-0.27281,0.00035,15.08774]
[1777082426726,21.19,77573.32,74.5,-0.27281,0.00035,15.08774]
[1777082433373,21.2,77573.35,74.5,-0.27279,0.00035,15.08287]
[1777082438736,21.2,77574.06,74.5,-0.27257,0.00035,15.07704]
[1777082443999,21.2,77574.29,74.5,-0.27252,0.00035,15.0757]
[1777082450145,21.21,77573.78,74.5,-0.27272,0.00035,15.08116]
[1777082450207,21.21,77573.78,74.5,-0.27272,0.00035,15.08116]
[1777082457541,21.21,77572.6,74.5,-0.27317,0.00035,15.09335]
[1777082463280,21.21,77570.56,74.5,-0.27389,0.00035,15.11256]
[1777082470669,21.22,77570.56,74.5,-0.27393,0.00035,15.11358]
[1777082476341,21.22,77570.46,74.5,-0.27398,0.00035,15.11501]
[1777082483761,21.22,77570.65,74.5,-0.27395,0.00035,15.11407]
[1777082487008,21.22,77570.69,74.5,-0.27394,0.00035,15.1139]
[1777082494838,21.23,77571.36,74.5,-0.27369,0.00035,15.10293]
[1777082495793,21.23,77571.36,74.5,-0.27369,0.00035,15.10293]
[1777082497797,21.23,77574.4,74.5,-0.27264,0.00034,15.07501]
[1777082499316,21.23,77575.25,74.5,-0.27236,0.00034,15.06726]
[1777082504908,21.23,77577.12,74.5,-0.27175,0.00034,15.05098]
[1777082509943,21.23,77577.55,74.5,-0.27163,0.00034,15.04772]
[1777082515482,21.24,77577.59,74.5,-0.27162,0.00034,15.0475]
[1777082521030,21.24,77577.59,74.5,-0.27167,0.00034,15.0489]
[1777082526065,21.24,77577.74,74.5,-0.27164,0.00034,15.04816]
[1777082531187,21.24,77579.44,74.5,-0.27107,0.00034,15.03275]
[1777082536196,21.25,77579.45,74.5,-0.2711,0.00034,15.0335]
[1777082536438,21.25,77579.45,74.5,-0.2711,0.00034,15.0335]
[1777082542254,21.25,77579.84,74.5,-0.27099,0.00034,15.03057]
[1777082542297,21.25,77579.84,74.5,-0.27099,0.00034,15.03057]
[1777082544728,21.25,77585.69,74.5,-0.269,0.00034,14.97618]
[1777082545725,21.25,77585.69,74.5,-0.269,0.00034,14.97618]
[1777082551217,21.25,77586.86,74.5,-0.26859,0.00034,14.96514]
[1777082555543,21.25,77586.58,74.5,-0.26863,0.00034,14.96186]
[1777082561020,21.25,77586.54,74.5,-0.26864,0.00034,14.96209]
[1777082571382,21.25,77587.15,74.5,-0.26841,0.00034,14.95589]
[1777082576410,21.25,77583.58,74.5,-0.26963,0.00034,14.98921]
[1777082582459,21.25,77582.62,74.5,-0.26994,0.00034,14.99766]
[1777082587494,21.24,77582.95,74.5,-0.26981,0.00034,14.99429]
[1777082588848,21.24,77582.95,74.5,-0.26981,0.00034,14.99429]
[1777082593886,21.24,77579.1,74.5,-0.27112,0.00034,15.02981]
[1777082600326,21.24,77578.84,74.5,-0.2712,0.00034,15.0318]
[1777082605439,21.24,77578.95,74.5,-0.27114,0.00034,15.03029]
[1777082612670,21.24,77578.4,74.5,-0.27125,0.00034,15.02909]
[1777082617687,21.24,77582.13,74.5,-0.26996,0.00034,14.99406]
[1777082617742,21.24,77582.13,74.5,-0.26996,0.00034,14.99406]
[1777082617905,21.24,77582.13,74.5,-0.26996,0.00034,14.99406]
[1777082618370,21.24,77580.91,74.5,-0.27038,0.00034,15.00542]
[1777082618521,21.24,77580.91,74.5,-0.27038,0.00034,15.00542]
[1777082618853,21.24,77564.32,74.5,-0.27612,0.00035,15.15918]
[1777082619125,21.24,77564.32,74.5,-0.27612,0.00035,15.15918]
[1777082619889,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620098,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620126,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620137,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620154,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620208,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620225,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620238,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620351,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620523,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620594,21.24,77553.23,74.5,-0.27999,0.00035,15.26029]
[1777082620872,21.24,77544.8,74.5,-0.28295,0.00035,15.3362]
[1777082621164,21.24,77544.8,74.5,-0.28295,0.00035,15.3362]
[1777082621737,21.24,77537.21,74.5,-0.28562,0.00035,15.40376]
[1777082624149,21.24,77536.85,74.5,-0.28574,0.00035,15.40672]
[1777082624282,21.24,77536.85,74.5,-0.28574,0.00035,15.40672]
[1777082626176,21.24,77538.51,74.5,-0.28514,0.00035,15.39177]
[1777082628455,21.24,77541.78,74.5,-0.28398,0.00035,15.36249]
[1777082633180,21.23,77542.52,74.5,-0.28371,0.00035,15.35558]
[1777082637431,21.23,77545.99,74.5,-0.28249,0.00035,15.32438]
[1777082637848,21.23,77545.69,74.5,-0.28259,0.00035,15.32705]
[1777082642884,21.23,77546.16,74.5,-0.28243,0.00035,15.32307]
[1777082645367,21.23,77544.53,74.5,-0.28301,0.00035,15.33776]
[1777082648013,21.23,77544.42,74.5,-0.28305,0.00035,15.33865]
[1777082653828,21.24,77542.71,74.5,-0.28365,0.00035,15.35411]
[1777082657940,21.24,77543.1,74.5,-0.28352,0.00035,15.35076]
[1777082657942,21.24,77543.1,74.5,-0.28352,0.00035,15.35076]
[1777082658178,21.24,77540.95,74.5,-0.28428,0.00035,15.37002]
[1777082664036,21.24,77538.75,74.5,-0.28506,0.00035,15.38975]
[1777082669071,21.24,77537.7,74.5,-0.28544,0.00035,15.39925]
[1777082671444,21.24,77537.34,74.5,-0.28557,0.00035,15.40247]
[1777082671545,21.24,77537.82,74.5,-0.28535,0.00035,15.39261]
[1777082677128,21.24,77535.79,74.5,-0.28607,0.00035,15.41073]
[1777082682163,21.24,77536.14,74.5,-0.28595,0.00035,15.40774]
[1777082684062,21.24,77536.13,74.5,-0.28596,0.00035,15.40785]
[1777082684177,21.24,77536.23,74.5,-0.28592,0.00035,15.407]
[1777082686561,21.24,77534.03,74.5,-0.2867,0.00035,15.42648]
[1777082689845,21.24,77532.94,74.5,-0.28709,0.00035,15.43617]
[1777082694190,21.24,77533.3,74.5,-0.28697,0.00035,15.43317]
[1777082694410,21.24,77533.3,74.5,-0.28697,0.00035,15.43317]
[1777082694512,21.24,77534.12,74.5,-0.28668,0.00035,15.42598]
[1777082700289,21.24,77537.8,74.5,-0.28539,0.00035,15.3936]
[1777082705324,21.24,77537.5,74.5,-0.2855,0.00035,15.3965]
[1777082710359,21.24,77537.71,74.5,-0.28544,0.00035,15.39483]
[1777082711466,21.24,77537.71,74.5,-0.28544,0.00035,15.39483]
[1777082711563,21.24,77537.71,74.5,-0.28544,0.00035,15.39486]
[1777082717407,21.24,77536.03,74.5,-0.28604,0.00035,15.4099]
[1777082722443,21.24,77536.49,74.5,-0.28588,0.00035,15.40592]
[1777082727490,21.24,77536.5,74.5,-0.28588,0.00035,15.40593]
[1777082728757,21.24,77536.5,74.5,-0.28588,0.00035,15.40593]
[1777082728859,21.25,77536.5,74.5,-0.28588,0.00035,15.40596]
[1777082731518,21.25,77542.31,74.5,-0.28378,0.00035,15.34871]
[1777082736554,21.25,77542.09,74.5,-0.28387,0.00035,15.35095]
[1777082741589,21.25,77543.98,74.5,-0.28321,0.00035,15.33439]
[1777082746624,21.25,77545.04,74.5,-0.28286,0.00035,15.32528]
[1777082751294,21.25,77545.39,74.5,-0.28275,0.00035,15.32248]
[1777082756025,21.25,77550.69,74.5,-0.2809,0.00035,15.27532]
[1777082759334,21.25,77549.92,74.5,-0.28118,0.00035,15.28255]
[1777082764750,21.25,77550.8,74.5,-0.28088,0.00035,15.27463]
[1777082769784,21.25,77549.56,74.5,-0.28131,0.00035,15.28581]
[1777082772932,21.25,77549.63,74.5,-0.28129,0.00035,15.28519]
[1777082773078,21.25,77549.23,74.5,-0.28143,0.00035,15.28879]
[1777082774129,21.25,77548.94,74.5,-0.28153,0.00035,15.29139]
[1777082775037,21.25,77548.94,74.5,-0.28153,0.00035,15.29139]
[1777082777376,21.25,77549.42,74.5,-0.28136,0.00035,15.28703]
[1777082782876,21.25,77549.64,74.5,-0.28128,0.00035,15.28501]
[1777082789091,21.25,77550.62,74.5,-0.28094,0.00035,15.27619]
[1777082795972,21.25,77551.55,74.5,-0.28056,0.00035,15.26227]
[1777082796868,21.25,77551.55,74.5,-0.28056,0.00035,15.26227]
[1777082796969,21.25,77551.55,74.5,-0.28056,0.00035,15.26229]
[1777082799615,21.25,77551.41,74.5,-0.28061,0.00035,15.26349]
[1777082800000,21.25,77552.04,74.5,-0.28039,0.00035,15.25777]
[1777082800856,21.25,77552.04,74.5,-0.28039,0.00035,15.25777]
[1777082806040,21.26,77553.09,74.5,-0.28004,0.00035,15.24877]
[1777082811966,21.26,77552.46,74.5,-0.28028,0.00035,15.25508]
[1777082817119,21.26,77552.91,74.5,-0.28015,0.00035,15.25164]
[1777082822154,21.26,77555.78,74.5,-0.27917,0.00035,15.22623]
[1777082823118,21.26,77555.78,74.5,-0.27917,0.00035,15.22623]
[1777082825279,21.26,77556.19,74.5,-0.27903,0.00035,15.22265]
[1777082825380,21.26,77556.09,74.5,-0.27907,0.00035,15.22383]
[1777082831216,21.27,77556.65,74.5,-0.27888,0.00035,15.21883]
[1777082833659,21.27,77556.88,74.5,-0.2788,0.00035,15.21676]
[1777082837118,21.27,77556.84,74.5,-0.27882,0.00035,15.21729]
[1777082842868,21.27,77557.4,74.5,-0.27864,0.00035,15.21253]
[1777082848631,21.27,77561.83,74.5,-0.27711,0.00035,15.17256]
[1777082848632,21.27,77561.83,74.5,-0.27711,0.00035,15.17256]
[1777082854377,21.27,77562.12,74.5,-0.27697,0.00035,15.16458]
[1777082860540,21.27,77563.45,74.5,-0.27651,0.00035,15.15267]
[1777082861010,21.27,77563.45,74.5,-0.27651,0.00035,15.15267]
[1777082861012,21.27,77563.45,74.5,-0.27651,0.00035,15.15267]
[1777082863523,21.27,77558.02,74.5,-0.27841,0.00035,15.20231]
[1777082870679,21.27,77557.88,74.5,-0.27846,0.00035,15.20362]
[1777082872444,21.27,77557.99,74.5,-0.27842,0.00035,15.20269]
[1777082875462,21.27,77558.02,74.5,-0.27841,0.00035,15.20246]
[1777082876196,21.27,77557.27,74.5,-0.27868,0.00035,15.20928]
[1777082879787,21.27,77555.85,74.5,-0.27917,0.00035,15.22216]
[1777082884730,21.27,77556.06,74.5,-0.2791,0.00035,15.22027]
[1777082885344,21.27,77556.29,74.5,-0.27902,0.00035,15.2182]
[1777082885940,21.27,77556.29,74.5,-0.27902,0.00035,15.2182]
[1777082894220,21.27,77555.71,74.5,-0.27923,0.00035,15.22353]
[1777082900700,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902220,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902531,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902556,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902595,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902750,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902839,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082902861,21.27,77555.83,74.5,-0.27919,0.00035,15.22253]
[1777082904619,21.27,77561.6,74.5,-0.27718,0.00035,15.1702]
[1777082905622,21.27,77562.84,74.5,-0.27675,0.00035,15.15889]
[1777082910770,21.28,77562.37,74.5,-0.27693,0.00035,15.16364]
[1777082913021,21.28,77562.61,74.5,-0.27679,0.00035,15.15584]
[1777082913023,21.28,77562.61,74.5,-0.27679,0.00035,15.15584]
[1777082913346,21.28,77562.65,74.5,-0.27679,0.00035,15.15562]
[1777082919833,21.28,77562.88,74.5,-0.27673,0.00035,15.15407]
[1777082922869,21.28,77562.88,74.5,-0.27673,0.00035,15.15423]
[1777082922970,21.28,77562.83,74.5,-0.27675,0.00035,15.15476]
[1777082924539,21.28,77563.02,74.5,-0.27669,0.00035,15.1531]
[1777082924871,21.28,77562.93,74.5,-0.27672,0.00035,15.154]
[1777082930913,21.28,77565.94,74.5,-0.2757,0.00035,15.12697]
[1777082935681,21.28,77567.3,74.5,-0.27524,0.00035,15.11486]
[1777082935782,21.28,77567.3,74.5,-0.27524,0.00035,15.11498]
[1777082940982,21.29,77568.02,74.5,-0.27502,0.00035,15.10902]
[1777082946019,21.29,77568.71,74.5,-0.2748,0.00035,15.10323]
[1777082946452,21.29,77568.71,74.5,-0.2748,0.00035,15.10323]
[1777082947426,21.29,77573.24,74.5,-0.27324,0.00035,15.06162]
[1777082947526,21.29,77573.24,74.5,-0.27324,0.00035,15.06162]
[1777082947741,21.29,77573.24,74.5,-0.27324,0.00035,15.06162]
[1777082948033,21.29,77584.96,74.5,-0.26921,0.00034,14.95272]
[1777082948301,21.29,77584.96,74.5,-0.26921,0.00034,14.95272]
[1777082948301,21.29,77584.96,74.5,-0.26921,0.00034,14.95272]
[1777082948443,21.29,77584.96,74.5,-0.26921,0.00034,14.95272]
[1777082949039,21.29,77591.0,74.5,-0.26714,0.00034,14.89609]
[1777082950037,21.29,77591.0,74.5,-0.26714,0.00034,14.89609]
[1777082953945,21.29,77591.68,74.5,-0.26692,0.00034,14.88999]
[1777082956428,21.29,77591.71,74.5,-0.26692,0.00034,14.88992]
[1777082963138,21.29,77591.65,74.5,-0.26696,0.00034,14.89092]
[1777082963837,21.29,77591.65,74.5,-0.26696,0.00034,14.89092]
[1777082970210,21.29,77590.92,74.5,-0.26721,0.00034,14.89805]
[1777082975657,21.29,77591.27,74.5,-0.26705,0.00034,14.8893]
[1777082977924,21.29,77591.27,74.5,-0.26705,0.00034,14.88935]
[1777082981081,21.3,77591.33,74.5,-0.26704,0.00034,14.88903]
[1777082986303,21.3,77591.28,74.5,-0.26706,0.00034,14.88976]
[1777082988316,21.3,77585.66,74.5,-0.26899,0.00034,14.94253]
[1777082991070,21.3,77586.04,74.5,-0.26886,0.00034,14.93895]
[1777082996373,21.3,77586.49,74.5,-0.2687,0.00034,14.93466]
[1777083000023,21.3,77586.42,74.5,-0.26872,0.00034,14.93529]
[1777083000035,21.3,77586.42,74.5,-0.26872,0.00034,14.93529]
[1777083000041,21.3,77586.42,74.5,-0.26872,0.00034,14.93529]
[1777083003458,21.3,77582.6,74.5,-0.27003,0.00034,14.97085]
[1777083004495,21.3,77582.6,74.5,-0.27002,0.00034,14.9708]
[1777083014316,21.29,77582.53,74.5,-0.27003,0.00034,14.97093]
[1777083015361,21.29,77582.99,74.5,-0.26987,0.00034,14.96658]
[1777083015368,21.29,77582.99,74.5,-0.26987,0.00034,14.96654]
[1777083020964,21.29,77582.99,74.5,-0.26987,0.00034,14.96654]
[1777083021330,21.29,77582.99,74.5,-0.26987,0.00034,14.96656]
[1777083026583,21.29,77582.66,74.5,-0.26998,0.00034,14.96965]
[1777083032625,21.29,77582.87,74.5,-0.26985,0.00034,14.96195]
[1777083038339,21.29,77583.45,74.5,-0.26965,0.00034,14.95653]
[1777083038340,21.29,77583.45,74.5,-0.26965,0.00034,14.95653]
[1777083044709,21.29,77583.37,74.5,-0.26968,0.00034,14.95729]
[1777083051325,21.29,77583.53,74.5,-0.26963,0.00034,14.95578]
[1777083051785,21.29,77583.53,74.5,-0.26963,0.00034,14.95578]
[1777083051786,21.29,77583.53,74.5,-0.26963,0.00034,14.95578]
[1777083052765,21.29,77591.41,74.5,-0.26693,0.00034,14.88191]
[1777083057800,21.29,77592.58,74.5,-0.26655,0.00034,14.8713]
[1777083063015,21.3,77593.0,74.5,-0.26642,0.00034,14.86763]
[1777083063021,21.3,77593.0,74.5,-0.26642,0.00034,14.86763]
[1777083068876,21.3,77592.39,74.5,-0.26663,0.00034,14.87367]
[1777083073944,21.3,77591.94,74.5,-0.26679,0.00034,14.87798]
[1777083073945,21.3,77591.94,74.5,-0.26679,0.00034,14.87798]
[1777083074007,21.3,77591.94,74.5,-0.26679,0.00034,14.87798]
[1777083074043,21.3,77591.94,74.5,-0.26679,0.00034,14.87805]
[1777083075146,21.3,77591.94,74.5,-0.26679,0.00034,14.87805]
[1777083076344,21.3,77598.94,74.5,-0.26441,0.00034,14.81183]
[1777083077227,21.3,77598.94,74.5,-0.26441,0.00034,14.81183]
[1777083077327,21.3,77604.41,74.5,-0.26256,0.00034,14.75984]
[1777083077560,21.3,77604.41,74.5,-0.26256,0.00034,14.75984]
[1777083078228,21.3,77605.5,74.5,-0.26219,0.00034,14.74939]
[1777083084990,21.3,77606.03,74.5,-0.262,0.00034,14.74402]
[1777083085819,21.3,77606.03,74.5,-0.262,0.00034,14.74402]
[1777083091032,21.29,77605.78,74.5,-0.262,0.00034,14.74006]
[1777083096264,21.29,77606.31,74.5,-0.26181,0.00034,14.73458]
[1777083103116,21.29,77605.58,74.5,-0.26203,0.00034,14.74068]
[1777083108151,21.29,77606.02,74.5,-0.26186,0.00034,14.73591]
[1777083111794,21.29,77606.17,74.5,-0.2618,0.00034,14.73426]
[1777083117214,21.28,77606.43,74.5,-0.26168,0.00034,14.73092]
[1777083122283,21.28,77606.12,74.5,-0.26177,0.00034,14.7334]
[1777083128655,21.28,77606.04,74.5,-0.26179,0.00034,14.73381]
[1777083133585,21.28,77605.96,74.5,-0.26178,0.00034,14.73352]
[1777083139739,21.27,77605.92,74.5,-0.26177,0.00034,14.73333]
[1777083139772,21.27,77605.92,74.5,-0.26177,0.00034,14.73333]
[1777083144853,21.28,77606.06,74.5,-0.26173,0.00034,14.7322]
[1777083151455,21.28,77605.69,74.5,-0.26182,0.00034,14.73073]
[1777083154378,21.28,77605.7,74.5,-0.26182,0.00034,14.73074]
[1777083155120,21.28,77605.7,74.5,-0.26183,0.00034,14.73095]
[1777083160520,21.28,77605.59,74.5,-0.26188,0.00034,14.73225]
[1777083165554,21.28,77606.06,74.5,-0.26173,0.00034,14.72803]
[1777083173162,21.28,77606.42,74.5,-0.26162,0.00034,14.72484]
[1777083173188,21.28,77606.42,74.5,-0.26162,0.00034,14.72484]
[1777083173271,21.28,77606.42,74.5,-0.26162,0.00034,14.72484]
[1777083173370,21.28,77606.42,74.5,-0.26162,0.00034,14.72484]
[1777083173375,21.28,77606.42,74.5,-0.26162,0.00034,14.72484]
[1777083173393,21.28,77606.42,74.5,-0.26162,0.00034,14.72511]
[1777083173739,21.28,77606.42,74.5,-0.26162,0.00034,14.72511]
[1777083173781,21.28,77606.42,74.5,-0.26162,0.00034,14.72511]
[1777083174462,21.28,77614.46,74.5,-0.25891,0.00034,14.64783]
[1777083174617,21.28,77620.71,74.5,-0.25682,0.00033,14.58736]
[1777083177850,21.28,77624.61,74.5,-0.25552,0.00033,14.54955]
[1777083178901,21.28,77625.77,74.5,-0.25513,0.00033,14.53832]
[1777083180357,21.28,77627.08,74.5,-0.2547,0.00033,14.52561]
[1777083180420,21.28,77627.08,74.5,-0.2547,0.00033,14.52561]
[1777083181666,21.28,77632.67,74.5,-0.25285,0.00033,14.47118]
[1777083183933,21.29,77634.66,74.5,-0.2522,0.00033,14.45178]
[1777083184549,21.29,77633.99,74.5,-0.25242,0.00033,14.45852]
[1777083185028,21.29,77633.99,74.5,-0.25242,0.00033,14.45852]
[1777083185314,21.29,77633.99,74.5,-0.25242,0.00033,14.45852]
[1777083185390,21.29,77633.99,74.5,-0.25242,0.00033,14.45852]
[1777083185440,21.29,77635.9,74.5,-0.2518,0.00033,14.44005]
[1777083185675,21.29,77635.9,74.5,-0.2518,0.00033,14.44005]
[1777083185676,21.29,77635.9,74.5,-0.2518,0.00033,14.44005]
[1777083185837,21.29,77635.9,74.5,-0.2518,0.00033,14.44005]
[1777083185873,21.29,77641.55,74.5,-0.24993,0.00033,14.38434]
[1777083186880,21.29,77641.55,74.5,-0.24993,0.00033,14.38434]
[1777083186904,21.29,77648.45,74.5,-0.24766,0.00033,14.31587]
[1777083187852,21.29,77648.45,74.5,-0.24766,0.00033,14.31587]
[1777083188069,21.29,77648.45,74.5,-0.24766,0.00033,14.31587]
[1777083188156,21.29,77653.34,74.5,-0.24606,0.00033,14.26723]
[1777083191033,21.29,77652.02,74.5,-0.24651,0.00033,14.28074]
[1777083191038,21.29,77652.02,74.5,-0.24651,0.00033,14.28074]
[1777083191098,21.29,77650.97,74.5,-0.24685,0.00033,14.2912]
[1777083195763,21.29,77645.08,74.5,-0.2488,0.00033,14.35017]
[1777083200799,21.29,77644.78,74.5,-0.2489,0.00033,14.35336]
[1777083202771,21.29,77645.02,74.5,-0.24883,0.00033,14.35103]
[1777083202817,21.29,77645.02,74.5,-0.24883,0.00033,14.35103]
[1777083206521,21.29,77645.21,74.5,-0.24877,0.00033,14.34928]
[1777083215904,21.29,77648.83,74.5,-0.24751,0.00033,14.30711]
[1777083220938,21.29,77649.97,74.5,-0.24713,0.00033,14.29557]
[1777083223041,21.29,77649.91,74.5,-0.24715,0.00033,14.29613]
[1777083223482,21.29,77649.85,74.5,-0.24716,0.00033,14.29666]
[1777083228995,21.29,77649.7,74.5,-0.2472,0.00033,14.29791]
[1777083234030,21.29,77649.89,74.5,-0.24713,0.00033,14.29578]
[1777083237217,21.29,77650.11,74.5,-0.24706,0.00033,14.2935]
[1777083237319,21.29,77649.99,74.5,-0.2471,0.00033,14.29461]
[1777083243093,21.29,77649.77,74.5,-0.24718,0.00033,14.29705]
[1777083248128,21.29,77650.44,74.5,-0.24696,0.00033,14.29065]
[1777083248678,21.29,77650.44,74.5,-0.24696,0.00033,14.29065]
[1777083252367,21.29,77657.01,74.5,-0.24482,0.00033,14.22515]
[1777083260247,21.29,77655.86,74.5,-0.24522,0.00033,14.23747]
[1777083262226,21.29,77645.89,74.5,-0.24849,0.00033,14.33699]
[1777083267261,21.29,77643.43,74.5,-0.24932,0.00033,14.36181]
[1777083269184,21.29,77643.43,74.5,-0.24932,0.00033,14.36181]
[1777083274203,21.3,77642.45,74.5,-0.24961,0.00033,14.36661]
[1777083279344,21.3,77639.42,74.5,-0.25065,0.00033,14.39767]
[1777083284380,21.3,77639.14,74.5,-0.25077,0.00033,14.40124]
[1777083289414,21.31,77639.38,74.5,-0.25072,0.00033,14.39968]
[1777083294450,21.31,77634.58,74.5,-0.25232,0.00033,14.44757]
[1777083295588,21.31,77634.58,74.5,-0.25232,0.00033,14.44757]
[1777083295602,21.31,77634.58,74.5,-0.25232,0.00033,14.44757]
[1777083295873,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083295924,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296070,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296160,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296164,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296316,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296368,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296387,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296522,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296532,21.31,77634.46,74.5,-0.25237,0.00033,14.44886]
[1777083296563,21.31,77586.48,74.5,-0.26853,0.00034,14.909]
[1777083296768,21.31,77586.48,74.5,-0.26853,0.00034,14.909]
[1777083297616,21.31,77571.29,74.5,-0.27376,0.00035,15.05011]
[1777083302880,21.31,77571.15,74.5,-0.27379,0.00035,15.05096]
[1777083302908,21.31,77571.15,74.5,-0.27379,0.00035,15.05096]
[1777083307128,21.3,77572.05,74.5,-0.27345,0.00035,15.04191]
[1777083307543,21.3,77571.75,74.5,-0.27355,0.00035,15.04449]
[1777083309508,21.3,77572.05,74.5,-0.27343,0.00035,15.0415]
[1777083309574,21.3,77572.05,74.5,-0.27343,0.00035,15.0415]
[1777083310564,21.3,77567.47,74.5,-0.27501,0.00035,15.08327]
[1777083310946,21.3,77567.47,74.5,-0.27501,0.00035,15.08327]
[1777083311473,21.3,77567.47,74.5,-0.27501,0.00035,15.08327]
[1777083313277,21.3,77560.62,74.5,-0.27738,0.00035,15.14557]
[1777083319527,21.3,77558.14,74.5,-0.2782,0.00035,15.16711]
[1777083321516,21.29,77557.84,74.5,-0.2783,0.00035,15.16952]
[1777083324718,21.29,77557.83,74.5,-0.27829,0.00035,15.16946]
[1777083326534,21.29,77558.23,74.5,-0.27814,0.00035,15.16538]
[1777083327167,21.29,77556.44,74.5,-0.27875,0.00035,15.18133]
[1777083328199,21.29,77556.1,74.5,-0.27886,0.00035,15.18426]
[1777083330796,21.29,77555.85,74.5,-0.27894,0.00035,15.18623]
[1777083330810,21.29,77555.85,74.5,-0.27894,0.00035,15.18623]
[1777083331713,21.29,77556.21,74.5,-0.27881,0.00035,15.18283]
[1777083332449,21.29,77556.21,74.5,-0.27881,0.00035,15.18283]
[1777083333100,21.29,77556.03,74.5,-0.27881,0.00035,15.17851]
[1777083333115,21.29,77556.03,74.5,-0.27881,0.00035,15.17851]
[1777083333191,21.29,77556.6,74.5,-0.27861,0.00035,15.17335]
[1777083334732,21.29,77561.93,74.5,-0.27674,0.00035,15.1247]
[1777083339766,21.29,77562.73,74.5,-0.27646,0.00035,15.11726]
[1777083344802,21.28,77563.52,74.5,-0.27618,0.00035,15.10992]
[1777083349837,21.28,77564.19,74.5,-0.27595,0.00035,15.10373]
[1777083353481,21.28,77564.29,74.5,-0.27591,0.00035,15.10279]
[1777083358690,21.28,77564.55,74.5,-0.27582,0.00035,15.10036]
[1777083359161,21.28,77564.55,74.5,-0.27582,0.00035,15.10036]
[1777083364943,21.28,77565.37,74.5,-0.27553,0.00035,15.09279]
[1777083367066,21.28,77565.41,74.5,-0.27552,0.00035,15.09242]
[1777083374006,21.28,77565.09,74.5,-0.27563,0.00035,15.09531]
[1777083381055,21.28,77565.96,74.5,-0.27532,0.00035,15.08727]
[1777083386090,21.28,77566.0,74.5,-0.27531,0.00035,15.08685]
[1777083388055,21.28,77566.42,74.5,-0.27516,0.00035,15.08299]
[1777083388104,21.28,77566.54,74.5,-0.27512,0.00035,15.08188]
[1777083392340,21.28,77571.87,74.5,-0.27322,0.00035,15.02718]
[1777083398174,21.28,77572.15,74.5,-0.27313,0.00035,15.0247]
[1777083398885,21.28,77572.15,74.5,-0.27313,0.00035,15.0247]
[1777083399180,21.28,77572.22,74.5,-0.2731,0.00035,15.02407]
[1777083405224,21.28,77572.74,74.5,-0.27293,0.00035,15.01945]
[1777083410259,21.29,77572.78,74.5,-0.27292,0.00035,15.01922]
[1777083412088,21.29,77572.82,74.5,-0.27291,0.00035,15.01888]
[1777083417308,21.29,77573.21,74.5,-0.2728,0.00035,15.01593]
[1777083422343,21.29,77573.61,74.5,-0.27269,0.00035,15.01298]
[1777083427523,21.29,77573.23,74.5,-0.27284,0.00035,15.01698]
[1777083433420,21.3,77575.06,74.5,-0.27223,0.00035,15.00091]
[1777083434052,21.3,77575.06,74.5,-0.27223,0.00035,15.00091]
[1777083439462,21.3,77579.53,74.5,-0.27073,0.00034,14.96039]
[1777083444498,21.3,77579.09,74.5,-0.27091,0.00034,14.96529]
[1777083449533,21.31,77580.28,74.5,-0.27053,0.00034,14.955]
[1777083449932,21.31,77580.28,74.5,-0.27053,0.00034,14.955]
[1777083456155,21.31,77580.27,74.5,-0.27051,0.00034,14.9503]
[1777083465416,21.31,77580.27,74.5,-0.27055,0.00034,14.95149]
[1777083470680,21.32,77581.38,74.5,-0.27021,0.00034,14.9422]
[1777083475453,21.32,77581.01,74.5,-0.27036,0.00034,14.94622]
[1777083475839,21.32,77581.37,74.5,-0.27024,0.00034,14.94301]
[1777083476517,21.32,77581.37,74.5,-0.27024,0.00034,14.94301]
[1777083481758,21.32,77581.43,74.5,-0.27025,0.00034,14.94332]
[1777083484627,21.33,77581.41,74.5,-0.27027,0.00034,14.94379]
[1777083485839,21.33,77587.13,74.5,-0.26831,0.00034,14.89064]
[1777083487417,21.33,77588.5,74.5,-0.26785,0.00034,14.87792]
[1777083487800,21.33,77588.44,74.5,-0.26787,0.00034,14.87859]
[1777083494782,21.33,77589.75,74.5,-0.26742,0.00034,14.86626]
[1777083500892,21.33,77590.59,74.5,-0.26713,0.00034,14.85829]
[1777083503739,21.33,77590.59,74.5,-0.26713,0.00034,14.85829]
[1777083505756,21.33,77590.96,74.5,-0.26701,0.00034,14.8548]
[1777083505850,21.33,77592.22,74.5,-0.26658,0.00034,14.84297]
[1777083510962,21.33,77592.95,74.5,-0.26633,0.00034,14.83621]
[1777083513772,21.33,77592.95,74.5,-0.26628,0.00034,14.83052]
[1777083513842,21.33,77592.95,74.5,-0.26628,0.00034,14.83052]
[1777083513843,21.33,77592.95,74.5,-0.26628,0.00034,14.83055]
[1777083518644,21.33,77593.85,74.5,-0.26597,0.00034,14.82207]
[1777083522273,21.33,77594.92,74.5,-0.26561,0.00034,14.81203]
[1777083523307,21.33,77594.92,74.5,-0.26561,0.00034,14.8121]
[1777083530094,21.33,77595.39,74.5,-0.26546,0.00034,14.80786]
[1777083532321,21.33,77595.39,74.5,-0.26546,0.00034,14.80791]
[1777083536521,21.33,77595.39,74.5,-0.26546,0.00034,14.80796]
[1777083537238,21.33,77595.39,74.5,-0.26547,0.00034,14.80803]
[1777083544194,21.33,77595.56,74.5,-0.26541,0.00034,14.80653]
[1777083551873,21.33,77595.56,74.5,-0.26541,0.00034,14.80655]
[1777083551886,21.33,77595.56,74.5,-0.26541,0.00034,14.80655]
[1777083557285,21.33,77592.57,74.5,-0.26643,0.00034,14.83462]
[1777083562320,21.33,77592.8,74.5,-0.26634,0.00034,14.83231]
[1777083567355,21.33,77592.78,74.5,-0.26635,0.00034,14.83235]
[1777083573397,21.33,77592.8,74.5,-0.26628,0.00034,14.82624]
[1777083578432,21.33,77592.99,74.5,-0.26621,0.00034,14.82432]
[1777083582964,21.33,77593.2,74.5,-0.26613,0.00034,14.82224]
[1777083583770,21.33,77593.2,74.5,-0.26613,0.00034,14.82224]
[1777083584470,21.33,77593.2,74.5,-0.26613,0.00034,14.82219]
[1777083587871,21.33,77593.44,74.5,-0.26605,0.00034,14.8199]
[1777083594545,21.33,77593.29,74.5,-0.26609,0.00034,14.82105]
[1777083600196,21.33,77593.31,74.5,-0.26608,0.00034,14.82077]
[1777083600240,21.33,77593.31,74.5,-0.26608,0.00034,14.82077]
[1777083600587,21.32,77593.39,74.5,-0.26605,0.00034,14.81991]
[1777083605917,21.32,77593.6,74.5,-0.26597,0.00034,14.81784]
[1777083606946,21.32,77592.9,74.5,-0.26621,0.00034,14.82431]
[1777083611265,21.32,77591.96,74.5,-0.26652,0.00034,14.83289]
[1777083612308,21.32,77591.9,74.5,-0.26654,0.00034,14.8334]
[1777083613826,21.32,77591.87,74.5,-0.26654,0.00034,14.83362]
[1777083618959,21.32,77591.83,74.5,-0.26655,0.00034,14.83373]
[1777083619268,21.32,77592.05,74.5,-0.26647,0.00034,14.8316]
[1777083619721,21.32,77591.97,74.5,-0.2665,0.00034,14.83237]
[1777083628787,21.32,77592.06,74.5,-0.26647,0.00034,14.83166]
[1777083635836,21.32,77592.07,74.5,-0.26642,0.00034,14.82597]
[1777083640871,21.32,77591.99,74.5,-0.26645,0.00034,14.82684]
[1777083645906,21.32,77592.06,74.5,-0.26643,0.00034,14.82631]
[1777083651948,21.32,77591.49,74.5,-0.26663,0.00034,14.83182]
[1777083652390,21.32,77591.49,74.5,-0.26663,0.00034,14.83182]
[1777083653961,21.32,77590.47,74.5,-0.26696,0.00034,14.84095]
[1777083658834,21.32,77590.25,74.5,-0.26701,0.00034,14.84228]
[1777083658931,21.32,77590.25,74.5,-0.26699,0.00034,14.84179]
[1777083662728,21.32,77590.25,74.5,-0.26697,0.00034,14.84116]
[1777083667345,21.28,77590.23,74.5,-0.26662,0.00034,14.83126]
[1777083673122,21.18,77590.4,74.5,-0.26567,0.00034,14.80446]
[1777083678157,21.12,77590.37,74.5,-0.26509,0.00034,14.78807]
[1777083683495,21.08,77590.3,74.5,-0.26468,0.00034,14.77638]
[1777083683796,21.08,77590.3,74.5,-0.26468,0.00034,14.77638]
[1777083683869,21.05,77590.3,74.5,-0.26447,0.00034,14.77053]
[1777083688592,21.02,77590.29,74.5,-0.26414,0.00034,14.76099]
[1777083689474,21.0,77590.29,74.5,-0.26392,0.00034,14.75486]
[1777083690372,20.99,77590.29,74.5,-0.26382,0.00034,14.75188]
[1777083691586,20.99,77590.29,74.5,-0.26382,0.00034,14.75188]
[1777083697871,20.9,77590.39,74.5,-0.26286,0.00035,14.72052]
[1777083703153,20.84,77590.31,74.5,-0.26237,0.00035,14.7064]
[1777083710502,20.82,77590.29,74.5,-0.26211,0.00035,14.69884]
[1777083715806,20.8,77590.29,74.5,-0.26199,0.00035,14.6954]
[1777083716907,20.8,77590.29,74.5,-0.26197,0.00035,14.69472]
[1777083723476,20.79,77589.02,74.5,-0.26231,0.00035,14.70434]
[1777083728510,20.78,77588.54,74.5,-0.2624,0.00035,14.70694]
[1777083734832,20.78,77588.54,74.5,-0.26239,0.00035,14.70652]
[1777083739906,20.71,77588.54,74.5,-0.26164,0.00035,14.68515]
[1777083745493,20.67,77584.89,74.5,-0.2626,0.00035,14.71181]
[1777083751672,20.58,77584.77,74.5,-0.26168,0.00035,14.68139]
[1777083754208,20.58,77584.79,74.5,-0.26165,0.00035,14.68053]
[1777083759727,20.57,77586.45,74.5,-0.26094,0.00035,14.66031]
[1777083765023,20.56,77586.4,74.5,-0.26093,0.00035,14.65988]
[1777083771175,20.56,77586.36,74.5,-0.26092,0.00035,14.65982]
[1777083772090,20.56,77586.36,74.5,-0.26092,0.00035,14.65982]
[1777083781347,20.55,77587.02,74.5,-0.26056,0.00035,14.64936]
[1777083787272,20.54,77588.01,74.5,-0.26017,0.00035,14.63834]
[1777083795980,20.54,77587.83,74.5,-0.26016,0.00035,14.63792]
[1777083801016,20.53,77588.68,74.5,-0.25982,0.00035,14.62833]
[1777083802013,20.53,77588.68,74.5,-0.25982,0.00035,14.62833]
[1777083805592,20.53,77588.71,74.5,-0.25978,0.00035,14.62711]
[1777083810865,20.53,77588.43,74.5,-0.25983,0.00035,14.62861]
[1777083819142,20.52,77588.65,74.5,-0.25962,0.00035,14.61828]
[1777083819177,20.52,77588.65,74.5,-0.25962,0.00035,14.61828]
[1777083820149,20.52,77591.22,74.5,-0.25871,0.00035,14.59227]
[1777083826159,20.51,77594.52,74.5,-0.25753,0.00035,14.55844]
[1777083831771,20.51,77594.88,74.5,-0.25735,0.00035,14.55318]
[1777083840280,20.5,77595.28,74.5,-0.25714,0.00035,14.54707]
[1777083840332,20.5,77595.28,74.5,-0.25714,0.00035,14.54707]
[1777083840380,20.5,77595.28,74.5,-0.25714,0.00035,14.54707]
[1777083840740,20.5,77596.03,74.5,-0.25687,0.00035,14.53928]
[1777083841296,20.5,77607.38,74.5,-0.25292,0.00035,14.42397]
[1777083846332,20.5,77611.92,74.5,-0.25134,0.00034,14.37706]
[1777083851807,20.5,77611.62,74.5,-0.25143,0.00034,14.37973]
[1777083857301,20.5,77611.33,74.5,-0.25152,0.00034,14.3825]
[1777083863451,20.49,77611.63,74.5,-0.25139,0.00034,14.37851]
[1777083864501,20.49,77611.63,74.5,-0.25139,0.00034,14.37851]
[1777083864590,20.49,77611.63,74.5,-0.25138,0.00034,14.37846]
[1777083869344,20.49,77611.98,74.5,-0.25126,0.00034,14.37483]
[1777083869422,20.49,77611.98,74.5,-0.25126,0.00034,14.37483]
[1777083871765,20.49,77611.98,74.5,-0.25127,0.00034,14.37496]
[1777083874953,20.49,77611.98,74.5,-0.25122,0.00034,14.36961]
[1777083877713,20.5,77611.98,74.5,-0.25123,0.00034,14.36995]
[1777083880103,20.5,77611.74,74.5,-0.25133,0.00034,14.37293]
[1777083881449,20.5,77611.74,74.5,-0.25135,0.00034,14.37327]
[1777083885506,20.5,77612.4,74.5,-0.25114,0.00034,14.36705]
[1777083890758,20.5,77613.52,74.5,-0.25079,0.00034,14.35676]
[1777083896013,20.51,77614.77,74.5,-0.2504,0.00034,14.34527]
[1777083899020,20.51,77614.95,74.5,-0.25036,0.00034,14.34386]
[1777083900785,20.51,77614.53,74.5,-0.25051,0.00034,14.34861]
[1777083900842,20.51,77614.53,74.5,-0.25053,0.00034,14.34904]
[1777083901839,20.51,77614.53,74.5,-0.25053,0.00034,14.34904]
[1777083905428,20.51,77614.6,74.5,-0.25053,0.00034,14.34912]
[1777083906190,20.51,77614.6,74.5,-0.25053,0.00034,14.34912]
[1777083907000,20.51,77614.6,74.5,-0.25053,0.00034,14.34912]
[1777083912794,20.52,77614.58,74.5,-0.25058,0.00034,14.35073]
[1777083916959,20.52,77614.13,74.5,-0.25076,0.00034,14.35593]
[1777083922020,20.52,77614.19,74.5,-0.25077,0.00034,14.35628]
[1777083929022,20.53,77613.15,74.5,-0.25116,0.00034,14.36786]
[1777083934949,20.53,77613.7,74.5,-0.25097,0.00034,14.3582]
[1777083940991,20.54,77613.53,74.5,-0.25106,0.00034,14.36093]
[1777083946593,20.54,77613.35,74.5,-0.25114,0.00034,14.36339]
[1777083952068,20.54,77613.53,74.5,-0.25112,0.00034,14.36259]
[1777083955800,20.54,77614.06,74.5,-0.25094,0.00034,14.35746]
[1777083955801,20.54,77614.06,74.5,-0.25094,0.00034,14.35746]
[1777083955815,20.54,77614.06,74.5,-0.25094,0.00034,14.35746]
[1777083956786,20.54,77618.68,74.5,-0.24937,0.00034,14.31044]
[1777083962139,20.55,77623.11,74.5,-0.2479,0.00034,14.26641]
[1777083967174,20.55,77624.08,74.5,-0.24761,0.00034,14.25768]
[1777083972209,20.56,77624.81,74.5,-0.2474,0.00034,14.25139]
[1777083973243,20.56,77624.81,74.5,-0.2474,0.00034,14.25139]
[1777083977252,20.56,77625.0,74.5,-0.24735,0.00034,14.24988]
[1777083984151,20.56,77624.92,74.5,-0.24738,0.00034,14.25058]
[1777083986149,20.56,77624.91,74.5,-0.24738,0.00034,14.25071]
[1777083991196,20.56,77624.58,74.5,-0.24752,0.00034,14.2549]
[1777083994674,20.56,77624.64,74.5,-0.24746,0.00034,14.24912]
[1777084005021,20.57,77624.51,74.5,-0.24755,0.00034,14.25184]
[1777084010476,20.57,77624.6,74.5,-0.24761,0.00034,14.25353]
[1777084014631,20.58,77624.38,74.5,-0.2477,0.00034,14.25642]
[1777084020205,20.58,77624.6,74.5,-0.24766,0.00034,14.2552]
[1777084024007,20.58,77626.4,74.5,-0.24707,0.00034,14.23749]
[1777084029052,20.59,77629.81,74.5,-0.24595,0.00034,14.20348]
[1777084029076,20.59,77629.81,74.5,-0.24595,0.00034,14.20348]
[1777084031623,20.59,77636.58,74.5,-0.2437,0.00034,14.13444]
[1777084033886,20.59,77636.86,74.5,-0.24361,0.00034,14.13186]
[1777084033895,20.59,77636.86,74.5,-0.24361,0.00034,14.13186]
[1777084036502,20.59,77643.74,74.5,-0.24133,0.00034,14.06115]
[1777084038925,20.6,77643.57,74.5,-0.2414,0.00034,14.06346]
[1777084039093,20.6,77643.57,74.5,-0.2414,0.00034,14.06346]
[1777084042307,20.6,77644.22,74.5,-0.24121,0.00034,14.05744]
[1777084047734,20.6,77649.56,74.5,-0.23945,0.00033,14.00247]
[1777084052770,20.6,77649.03,74.5,-0.23959,0.00033,14.00301]
[1777084057805,20.61,77649.31,74.5,-0.23953,0.00033,14.00096]
[1777084062647,20.61,77649.0,74.5,-0.23965,0.00033,14.00492]
[1777084067875,20.61,77649.4,74.5,-0.23955,0.00033,14.00173]
[1777084070766,20.61,77649.28,74.5,-0.2396,0.00033,14.00331]
[1777084077952,20.62,77650.83,74.5,-0.23913,0.00033,13.98841]
[1777084080779,20.62,77650.78,74.5,-0.23915,0.00033,13.98911]
[1777084086654,20.62,77652.39,74.5,-0.23864,0.00033,13.97326]
[1777084086719,20.62,77652.39,74.5,-0.23864,0.00033,13.97326]
[1777084086782,20.62,77652.39,74.5,-0.23864,0.00033,13.97326]
[1777084087015,20.62,77657.68,74.5,-0.2369,0.00033,13.91798]
[1777084089667,20.62,77663.14,74.5,-0.23511,0.00033,13.86098]
[1777084090038,20.62,77663.04,74.5,-0.23515,0.00033,13.86216]
[1777084093898,20.62,77660.69,74.5,-0.23593,0.00033,13.8874]
[1777084093902,20.62,77660.69,74.5,-0.23593,0.00033,13.8874]
[1777084093904,20.62,77660.69,74.5,-0.23593,0.00033,13.8874]
[1777084093918,20.62,77660.69,74.5,-0.23593,0.00033,13.8874]
[1777084094066,20.62,77660.31,74.5,-0.23606,0.00033,13.89152]
[1777084099101,20.63,77658.93,74.5,-0.23655,0.00033,13.90698]
[1777084104136,20.63,77660.03,74.5,-0.23621,0.00033,13.89628]
[1777084110178,20.63,77659.59,74.5,-0.23639,0.00033,13.9021]
[1777084115214,20.64,77658.21,74.5,-0.23682,0.00033,13.91177]
[1777084121255,20.64,77657.04,74.5,-0.23724,0.00033,13.92513]
[1777084127296,20.64,77655.8,74.5,-0.23769,0.00033,13.9392]
[1777084132332,20.64,77654.78,74.5,-0.23805,0.00033,13.95066]
[1777084137366,20.65,77654.96,74.5,-0.23801,0.00033,13.94947]
[1777084142401,20.65,77654.37,74.5,-0.23823,0.00033,13.95633]
[1777084147437,20.65,77654.46,74.5,-0.23822,0.00033,13.95601]
[1777084147781,20.65,77654.46,74.5,-0.23822,0.00033,13.95601]
[1777084149451,20.65,77654.16,74.5,-0.23832,0.00033,13.95925]
[1777084152104,20.65,77654.2,74.5,-0.23831,0.00033,13.95887]
[1777084155182,20.65,77654.2,74.5,-0.23831,0.00033,13.95895]
[1777084156056,20.65,77654.2,74.5,-0.23831,0.00033,13.95906]
[1777084160822,20.65,77654.2,74.5,-0.23831,0.00033,13.95909]
[1777084166571,20.65,77654.55,74.5,-0.23821,0.00033,13.95573]
[1777084171606,20.65,77654.49,74.5,-0.23817,0.00033,13.95061]
[1777084177649,20.65,77654.67,74.5,-0.23812,0.00033,13.94893]
[1777084180823,20.65,77654.62,74.5,-0.23814,0.00033,13.94952]
[1777084187719,20.65,77654.84,74.5,-0.23807,0.00033,13.94749]
[1777084192482,20.66,77654.93,74.5,-0.23805,0.00033,13.94666]
[1777084199523,20.66,77656.07,74.5,-0.23768,0.00033,13.93495]
[1777084200836,20.66,77656.03,74.5,-0.23769,0.00033,13.93547]
[1777084204555,20.66,77655.98,74.5,-0.23771,0.00033,13.93613]
[1777084206346,20.66,77656.1,74.5,-0.23768,0.00033,13.93497]
[1777084211891,20.66,77657.63,74.5,-0.23718,0.00033,13.91924]
[1777084217525,20.66,77657.22,74.5,-0.23732,0.00033,13.92374]
[1777084223522,20.66,77657.24,74.5,-0.23733,0.00033,13.9239]
[1777084229010,20.66,77657.77,74.5,-0.23716,0.00033,13.91868]
[1777084230517,20.66,77657.77,74.5,-0.23716,0.00033,13.91868]
[1777084235363,20.66,77657.59,74.5,-0.23718,0.00033,13.91539]
[1777084242101,20.67,77657.81,74.5,-0.23716,0.00033,13.91471]
[1777084249150,20.67,77657.66,74.5,-0.23725,0.00033,13.91769]
[1777084254186,20.67,77654.66,74.5,-0.23828,0.00033,13.95028]
[1777084256313,20.68,77654.29,74.5,-0.23841,0.00033,13.9543]
[1777084261733,20.68,77653.87,74.5,-0.23858,0.00033,13.95951]
[1777084272743,20.68,77653.03,74.5,-0.23887,0.00033,13.9689]
[1777084275852,20.68,77652.57,74.5,-0.23906,0.00033,13.9747]
[1777084276341,20.68,77650.07,74.5,-0.2399,0.00033,14.00112]
[1777084278232,20.68,77649.69,74.5,-0.24004,0.00033,14.00536]
[1777084283854,20.69,77650.71,74.5,-0.23973,0.00033,13.99592]
[1777084289405,20.69,77650.35,74.5,-0.23989,0.00033,14.00082]
[1777084296481,20.7,77651.65,74.5,-0.23946,0.00033,13.98357]
[1777084301515,20.7,77652.77,74.5,-0.23914,0.00033,13.97332]
[1777084306551,20.71,77652.71,74.5,-0.2392,0.00033,13.97541]
[1777084311586,20.71,77659.19,74.5,-0.2371,0.00033,13.90911]
[1777084316621,20.72,77659.32,74.5,-0.23711,0.00033,13.90962]
[1777084321658,20.72,77659.67,74.5,-0.23706,0.00033,13.90778]
[1777084326693,20.73,77660.27,74.5,-0.23691,0.00033,13.90325]
[1777084329148,20.73,77659.25,74.5,-0.23726,0.00033,13.91427]
[1777084335377,20.73,77661.5,74.5,-0.23656,0.00033,13.89213]
[1777084340863,20.74,77662.8,74.5,-0.2362,0.00033,13.88061]
[1777084346832,20.74,77664.73,74.5,-0.23561,0.00033,13.86186]
[1777084352431,20.75,77665.04,74.5,-0.23553,0.00033,13.85947]
[1777084352445,20.75,77665.04,74.5,-0.23553,0.00033,13.85947]
[1777084353112,20.75,77665.12,74.5,-0.23546,0.00033,13.85317]
[1777084353519,20.75,77665.14,74.5,-0.23545,0.00033,13.85299]
[1777084358138,20.75,77671.29,74.5,-0.23343,0.00033,13.78818]
[1777084360943,20.75,77670.82,74.5,-0.23359,0.00033,13.79316]
[1777084361552,20.75,77670.26,74.5,-0.23377,0.00033,13.79898]
[1777084364317,20.75,77670.49,74.5,-0.23369,0.00033,13.79646]
[1777084365472,20.75,77670.49,74.5,-0.23368,0.00033,13.79627]
[1777084365501,20.75,77670.58,74.5,-0.23365,0.00033,13.79522]
[1777084371422,20.74,77670.26,74.5,-0.23372,0.00033,13.79747]
[1777084377042,20.74,77664.5,74.5,-0.23554,0.00033,13.85584]
[1777084382078,20.73,77664.75,74.5,-0.23541,0.00033,13.85161]
[1777084383816,20.73,77664.75,74.5,-0.23541,0.00033,13.85161]
[1777084384596,20.73,77664.93,74.5,-0.23532,0.00033,13.8487]
[1777084387363,20.73,77664.83,74.5,-0.23534,0.00033,13.84937]
[1777084390127,20.72,77664.97,74.5,-0.23527,0.00033,13.84712]
[1777084394496,20.72,77664.81,74.5,-0.23527,0.00033,13.84693]
[1777084396536,20.72,77664.86,74.5,-0.23523,0.00033,13.84567]
[1777084399538,20.72,77665.01,74.5,-0.23516,0.00033,13.84337]
[1777084401126,20.69,77666.82,74.5,-0.23431,0.00033,13.8162]
[1777084401178,20.69,77666.82,74.5,-0.23431,0.00033,13.8162]
[1777084401217,20.69,77666.82,74.5,-0.23431,0.00033,13.8162]
[1777084401373,20.68,77667.19,74.5,-0.23408,0.00033,13.80874]
[1777084403481,20.67,77667.22,74.5,-0.23392,0.00033,13.80348]
[1777084408911,20.61,77671.29,74.5,-0.23194,0.00033,13.73894]
[1777084409902,20.59,77672.32,74.5,-0.23144,0.00033,13.72263]
[1777084410218,20.59,77672.32,74.5,-0.23144,0.00033,13.72263]
[1777084414028,20.58,77672.07,74.5,-0.23133,0.00033,13.71524]
[1777084419337,20.57,77671.0,74.5,-0.23162,0.00033,13.72453]
[1777084425379,20.57,77670.66,74.5,-0.23165,0.00033,13.72541]
[1777084429024,20.57,77670.66,74.5,-0.23165,0.00033,13.72541]
[1777084436456,20.54,77670.12,74.5,-0.23157,0.00033,13.72265]
[1777084441490,20.51,77667.0,74.5,-0.23228,0.00033,13.74557]
[1777084444275,20.5,77666.48,74.5,-0.23231,0.00033,13.7466]
[1777084449547,20.43,77664.58,74.5,-0.23224,0.00033,13.74404]
[1777084454582,20.43,77662.15,74.5,-0.23299,0.00033,13.76801]
[1777084459960,20.41,77661.95,74.5,-0.23289,0.00033,13.76495]
[1777084470693,20.39,77661.69,74.5,-0.23269,0.00033,13.75829]
[1777084474796,20.38,77661.76,74.5,-0.23258,0.00033,13.75075]
[1777084474802,20.38,77661.76,74.5,-0.23258,0.00033,13.75075]
[1777084474841,20.38,77660.62,74.5,-0.23294,0.00033,13.76218]
[1777084475843,20.38,77658.88,74.5,-0.2335,0.00033,13.78045]
[1777084476859,20.38,77657.65,74.5,-0.2339,0.00033,13.7932]
[1777084477743,20.38,77657.49,74.5,-0.23393,0.00033,13.79431]
[1777084478422,20.38,77657.49,74.5,-0.23393,0.00033,13.79431]
[1777084480597,20.38,77657.49,74.5,-0.23392,0.00033,13.7937]
[1777084485176,20.37,77657.56,74.5,-0.23382,0.00033,13.79074]
[1777084485809,20.37,77657.56,74.5,-0.23382,0.00033,13.79074]
[1777084489232,20.36,77658.79,74.5,-0.23335,0.00033,13.77534]
[1777084489831,20.36,77658.72,74.5,-0.23336,0.00033,13.77579]
[1777084489984,20.36,77658.72,74.5,-0.23336,0.00033,13.77579]
[1777084490838,20.36,77658.91,74.5,-0.23329,0.00033,13.77364]
[1777084491272,20.36,77658.91,74.5,-0.23329,0.00033,13.77364]
[1777084491665,20.36,77658.91,74.5,-0.23329,0.00033,13.77364]
[1777084491766,20.36,77658.91,74.5,-0.23329,0.00033,13.77352]
[1777084497057,20.36,77658.91,74.5,-0.23328,0.00033,13.77314]
[1777084507847,20.36,77658.77,74.5,-0.23331,0.00033,13.77403]
[1777084511694,20.36,77658.95,74.5,-0.23322,0.00033,13.7712]
[1777084513856,20.35,77651.7,74.5,-0.23563,0.00034,13.84855]
[1777084517991,20.35,77647.12,74.5,-0.23716,0.00034,13.89693]
[1777084521634,20.35,77647.13,74.5,-0.23714,0.00034,13.8965]
[1777084527090,20.35,77649.73,74.5,-0.23623,0.00034,13.86753]
[1777084531295,20.35,77649.73,74.5,-0.23622,0.00034,13.86715]
[1777084538167,20.35,77649.25,74.5,-0.2363,0.00034,13.86587]
[1777084541946,20.35,77648.99,74.5,-0.23639,0.00034,13.86859]
[1777084542986,20.35,77649.21,74.5,-0.23631,0.00034,13.86621]
[1777084545583,20.35,77656.97,74.5,-0.23372,0.00033,13.78318]
[1777084547314,20.35,77657.35,74.5,-0.23361,0.00033,13.77971]
[1777084554872,20.35,77656.99,74.5,-0.23376,0.00033,13.7846]
[1777084560496,20.35,77657.63,74.5,-0.23359,0.00033,13.77904]
[1777084566364,20.36,77656.21,74.5,-0.2341,0.00033,13.79547]
[1777084571483,20.36,77653.81,74.5,-0.23492,0.00034,13.82185]
[1777084580461,20.36,77653.42,74.5,-0.23508,0.00034,13.82715]
[1777084585497,20.36,77652.65,74.5,-0.23536,0.00034,13.83592]
[1777084591505,20.36,77652.57,74.5,-0.23539,0.00034,13.83687]
[1777084598588,20.37,77652.6,74.5,-0.23536,0.00034,13.83211]
[1777084603623,20.37,77652.65,74.5,-0.23537,0.00034,13.83221]
[1777084609664,20.37,77652.54,74.5,-0.23543,0.00034,13.83413]
[1777084614700,20.37,77652.47,74.5,-0.23547,0.00034,13.83549]
[1777084619735,20.38,77652.33,74.5,-0.23553,0.00034,13.83759]
[1777084625777,20.38,77652.37,74.5,-0.23554,0.00034,13.83784]
[1777084630818,20.38,77652.19,74.5,-0.23562,0.00034,13.84034]
[1777084635853,20.38,77652.16,74.5,-0.23565,0.00034,13.84121]
[1777084636265,20.38,77652.16,74.5,-0.23565,0.00034,13.84121]
[1777084637724,20.38,77651.43,74.5,-0.23589,0.00034,13.84913]
[1777084638207,20.38,77651.43,74.5,-0.2359,0.00034,13.84923]
[1777084640734,20.38,77652.32,74.5,-0.23561,0.00034,13.83993]
[1777084650487,20.38,77654.15,74.5,-0.235,0.00034,13.8207]
[1777084655993,20.39,77654.13,74.5,-0.235,0.00034,13.81671]
[1777084663042,20.39,77652.22,74.5,-0.23567,0.00034,13.838]
[1777084664329,20.39,77652.22,74.5,-0.23567,0.00034,13.838]
[1777084664633,20.39,77652.22,74.5,-0.23567,0.00034,13.838]
[1777084664725,20.39,77651.61,74.5,-0.23588,0.00034,13.84475]
[1777084665832,20.39,77651.61,74.5,-0.23588,0.00034,13.84475]
[1777084671838,20.39,77651.54,74.5,-0.23592,0.00034,13.84603]
[1777084678146,20.4,77651.72,74.5,-0.23589,0.00034,13.84501]
[1777084683127,20.4,77652.07,74.5,-0.23578,0.00034,13.84175]
[1777084683182,20.4,77652.21,74.5,-0.23574,0.00034,13.84038]
[1777084687376,20.4,77652.36,74.5,-0.23568,0.00034,13.8385]
[1777084691916,20.4,77655.05,74.5,-0.23477,0.00033,13.80953]
[1777084693443,20.4,77655.12,74.5,-0.23475,0.00033,13.80863]
[1777084693545,20.4,77655.12,74.5,-0.23475,0.00033,13.80859]
[1777084700300,20.39,77654.86,74.5,-0.2348,0.00033,13.81039]
[1777084704397,20.39,77654.86,74.5,-0.2348,0.00033,13.81039]
[1777084710370,20.39,77654.59,74.5,-0.23485,0.00034,13.81188]
[1777084717420,20.39,77654.47,74.5,-0.2348,0.00034,13.80627]
[1777084722771,20.39,77654.53,74.5,-0.23476,0.00034,13.80509]
[1777084730512,20.38,77654.74,74.5,-0.23465,0.00034,13.8016]
[1777084735549,20.38,77654.59,74.5,-0.23469,0.00034,13.80281]
[1777084740965,20.38,77654.39,74.5,-0.23473,0.00034,13.80415]
[1777084747994,20.38,77654.43,74.5,-0.23471,0.00034,13.80333]
[1777084755690,20.37,77653.96,74.5,-0.23481,0.00034,13.80665]
[1777084760725,20.37,77654.25,74.5,-0.23469,0.00034,13.80272]
[1777084765762,20.37,77654.43,74.5,-0.23461,0.00034,13.80007]
[1777084770796,20.37,77653.86,74.5,-0.23478,0.00034,13.80547]
[1777084776841,20.36,77654.35,74.5,-0.23452,0.00034,13.79342]
[1777084781876,20.36,77654.34,74.5,-0.23451,0.00034,13.79283]
[1777084784288,20.36,77654.28,74.5,-0.23452,0.00034,13.79334]
[1777084789507,20.36,77654.24,74.5,-0.23449,0.00034,13.79237]
[1777084789932,20.35,77653.49,74.5,-0.23472,0.00034,13.79978]
[1777084790430,20.35,77653.49,74.5,-0.23472,0.00034,13.79978]
[1777084792136,20.35,77653.49,74.5,-0.23472,0.00034,13.79949]
[1777084796237,20.35,77654.13,74.5,-0.23448,0.00034,13.79204]
[1777084798994,20.35,77654.08,74.5,-0.23449,0.00034,13.79217]
[1777084804030,20.35,77654.16,74.5,-0.23444,0.00034,13.79062]
[1777084811994,20.35,77654.07,74.5,-0.23446,0.00034,13.79118]
[1777084818466,20.34,77654.07,74.5,-0.23442,0.00034,13.78995]
[1777084824170,20.34,77654.09,74.5,-0.23438,0.00034,13.78865]
[1777084829789,20.34,77654.05,74.5,-0.23438,0.00034,13.78866]
[1777084836948,20.34,77654.08,74.5,-0.23428,0.00034,13.78147]
[1777084842297,20.33,77654.28,74.5,-0.23418,0.00034,13.77829]
[1777084850354,20.33,77650.86,74.5,-0.23529,0.00034,13.81391]
[1777084854384,20.33,77650.86,74.5,-0.23528,0.00034,13.81342]
[1777084854477,20.33,77650.86,74.5,-0.23527,0.00034,13.81326]
[1777084855570,20.33,77650.86,74.5,-0.23527,0.00034,13.81326]
[1777084855623,20.33,77650.86,74.5,-0.23527,0.00034,13.81323]
[1777084859084,20.33,77650.86,74.5,-0.23528,0.00034,13.81346]
[1777084863469,20.33,77651.52,74.5,-0.23507,0.00034,13.80685]
[1777084863526,20.33,77651.52,74.5,-0.23507,0.00034,13.80685]
[1777084869512,20.33,77652.22,74.5,-0.23487,0.00034,13.80034]
[1777084874028,20.34,77652.98,74.5,-0.23463,0.00034,13.79261]
[1777084874129,20.34,77652.94,74.5,-0.23465,0.00034,13.79334]
[1777084875034,20.34,77652.94,74.5,-0.23465,0.00034,13.79334]
[1777084881596,20.34,77652.93,74.5,-0.23473,0.00034,13.79583]
[1777084885330,20.35,77652.9,74.5,-0.23477,0.00034,13.79716]
[1777084890659,20.35,77652.05,74.5,-0.23512,0.00034,13.80842]
[1777084893879,20.35,77651.48,74.5,-0.23527,0.00034,13.8093]
[1777084899721,20.36,77651.65,74.5,-0.23531,0.00034,13.81056]
[1777084902366,20.37,77651.65,74.5,-0.23534,0.00034,13.81152]
[1777084910799,20.38,77651.75,74.5,-0.23544,0.00034,13.81476]
[1777084920869,20.39,77651.48,74.5,-0.23567,0.00034,13.82235]
[1777084925910,20.4,77649.53,74.5,-0.23641,0.00034,13.84589]
[1777084931950,20.41,77649.72,74.5,-0.23643,0.00034,13.84648]
[1777084933058,20.41,77649.72,74.5,-0.23643,0.00034,13.84648]
[1777084933136,20.41,77649.72,74.5,-0.23643,0.00034,13.84648]
[1777084933493,20.41,77649.72,74.5,-0.23644,0.00034,13.84692]
[1777084943028,20.42,77649.51,74.5,-0.23661,0.00034,13.85223]
[1777084948063,20.42,77649.26,74.5,-0.23674,0.00034,13.85644]
[1777084953098,20.43,77649.27,74.5,-0.23673,0.00034,13.85196]
[1777084958150,20.43,77649.34,74.5,-0.23675,0.00034,13.85277]
[1777084964685,20.43,77649.22,74.5,-0.23683,0.00034,13.85529]
[1777084964690,20.43,77649.22,74.5,-0.23683,0.00034,13.85529]
[1777084964746,20.43,77649.22,74.5,-0.23683,0.00034,13.85529]
[1777084970217,20.44,77649.3,74.5,-0.2369,0.00034,13.85763]
[1777084971957,20.44,77649.3,74.5,-0.2369,0.00034,13.85763]
[1777084972058,20.45,77649.3,74.5,-0.23693,0.00034,13.85849]
[1777084977267,20.45,77650.79,74.5,-0.23644,0.00034,13.84308]
[1777084979074,20.45,77650.7,74.5,-0.23647,0.00034,13.84413]
[1777084984317,20.45,77650.35,74.5,-0.23661,0.00034,13.84842]
[1777084989351,20.45,77650.3,74.5,-0.23664,0.00034,13.84939]
[1777084994387,20.45,77650.2,74.5,-0.23669,0.00034,13.8509]
[1777085003921,20.45,77650.2,74.5,-0.2367,0.00034,13.85124]
[1777085010499,20.46,77650.01,74.5,-0.23679,0.00034,13.8543]
[1777085019562,20.46,77650.31,74.5,-0.23666,0.00034,13.84596]
[1777085024597,20.46,77650.01,74.5,-0.23677,0.00034,13.84957]
[1777085029631,20.46,77650.17,74.5,-0.23673,0.00034,13.84826]
[1777085034667,20.46,77650.31,74.5,-0.23669,0.00034,13.84716]
[1777085039702,20.46,77650.51,74.5,-0.23664,0.00034,13.8454]
[1777085046751,20.46,77650.93,74.5,-0.23651,0.00034,13.84145]
[1777085047694,20.46,77650.93,74.5,-0.23651,0.00034,13.84145]
[1777085047758,20.47,77651.01,74.5,-0.23649,0.00034,13.84067]
[1777085055814,20.46,77652.59,74.5,-0.23593,0.00034,13.82296]
[1777085057729,20.46,77651.79,74.5,-0.23619,0.00034,13.83137]
[1777085063298,20.46,77651.79,74.5,-0.23618,0.00034,13.83082]
[1777085070678,20.46,77651.79,74.5,-0.23616,0.00034,13.83026]
[1777085070679,20.46,77651.79,74.5,-0.23616,0.00034,13.83026]
[1777085071003,20.46,77651.79,74.5,-0.23616,0.00034,13.83026]
[1777085071392,20.46,77651.79,74.5,-0.23616,0.00034,13.83026]
[1777085071105,20.46,77651.79,74.5,-0.23608,0.00034,13.82374]
[1777085076436,20.46,77652.34,74.5,-0.23588,0.00034,13.81732]
[1777085081996,20.45,77652.23,74.5,-0.23587,0.00034,13.81718]
[1777085088038,20.45,77651.91,74.5,-0.23595,0.00034,13.81943]
[1777085093109,20.45,77652.36,74.5,-0.23576,0.00034,13.81364]
[1777085100122,20.44,77652.32,74.5,-0.23573,0.00034,13.81251]
[1777085105179,20.44,77652.32,74.5,-0.23571,0.00034,13.81173]
[1777085119261,20.43,77652.24,74.5,-0.23564,0.00034,13.80969]
[1777085127664,20.43,77652.24,74.5,-0.23564,0.00034,13.80969]
[1777085130348,20.42,77650.66,74.5,-0.23611,0.00034,13.82443]
[1777085138394,20.42,77650.52,74.5,-0.23604,0.00034,13.81819]
[1777085146452,20.42,77647.31,74.5,-0.23708,0.00034,13.85103]
[1777085153530,20.41,77646.74,74.5,-0.23725,0.00034,13.85646]
[1777085159543,20.41,77646.75,74.5,-0.23718,0.00034,13.85431]
[1777085164578,20.4,77646.75,74.5,-0.23715,0.00034,13.85333]
[1777085169613,20.4,77646.44,74.5,-0.23723,0.00034,13.85568]
[1777085179682,20.4,77646.44,74.5,-0.23717,0.00034,13.85381]
[1777085189113,20.4,77646.44,74.5,-0.23717,0.00034,13.85381]
[1777085190646,20.39,77646.36,74.5,-0.23714,0.00034,13.85288]
[1777085190759,20.39,77646.26,74.5,-0.23717,0.00034,13.85388]
[1777085202586,20.39,77646.22,74.5,-0.23709,0.00034,13.8473]
[1777085203025,20.39,77646.22,74.5,-0.23709,0.00034,13.8473]
[1777085203041,20.39,77646.22,74.5,-0.23709,0.00034,13.84721]
[1777085208886,20.38,77644.97,74.5,-0.23748,0.00034,13.85948]
[1777085215349,20.38,77644.98,74.5,-0.23745,0.00034,13.85856]
[1777085220970,20.38,77647.18,74.5,-0.23665,0.00034,13.83353]
[1777085226005,20.37,77646.95,74.5,-0.23671,0.00034,13.83515]
[1777085235068,20.37,77647.48,74.5,-0.23648,0.00034,13.82797]
[1777085240103,20.37,77646.76,74.5,-0.2367,0.00034,13.83485]
[1777085244887,20.37,77646.74,74.5,-0.23668,0.00034,13.83438]
[1777085250208,20.37,77646.6,74.5,-0.23673,0.00034,13.83571]
[1777085256215,20.36,77646.73,74.5,-0.23656,0.00034,13.82653]
[1777085261250,20.36,77646.28,74.5,-0.23668,0.00034,13.83037]
[1777085271320,20.35,77646.28,74.5,-0.23663,0.00034,13.82873]
[1777085276355,20.35,77646.12,74.5,-0.23666,0.00034,13.82956]
[1777085281390,20.35,77646.1,74.5,-0.23664,0.00034,13.82889]
[1777085286425,20.34,77645.66,74.5,-0.23676,0.00034,13.83266]
[1777085291459,20.34,77645.65,74.5,-0.23673,0.00034,13.83183]
[1777085296497,20.34,77645.63,74.5,-0.23671,0.00034,13.83111]
[1777085301839,20.34,77645.79,74.5,-0.23663,0.00034,13.82865]
[1777085307572,20.33,77645.79,74.5,-0.23659,0.00034,13.82736]
[1777085313615,20.33,77645.5,74.5,-0.23659,0.00034,13.82341]
[1777085318650,20.33,77645.31,74.5,-0.23663,0.00034,13.82453]
[1777085329728,20.32,77645.36,74.5,-0.23655,0.00034,13.82201]
[1777085336777,20.32,77646.12,74.5,-0.23626,0.00034,13.81266]
[1777085343828,20.31,77646.43,74.5,-0.23611,0.00034,13.80813]
[1777085349871,20.31,77646.21,74.5,-0.23616,0.00034,13.80947]
[1777085354906,20.31,77644.99,74.5,-0.23654,0.00034,13.82169]
[1777085361573,20.31,77645.26,74.5,-0.23645,0.00034,13.81862]
[1777085372025,20.3,77645.42,74.5,-0.23625,0.00034,13.80838]
[1777085379074,20.3,77645.38,74.5,-0.23623,0.00034,13.80784]
[1777085384108,20.3,77650.35,74.5,-0.23453,0.00034,13.75379]
[1777085389144,20.3,77649.61,74.5,-0.23477,0.00034,13.76139]
[1777085394179,20.29,77649.37,74.5,-0.23484,0.00034,13.76348]
[1777085399214,20.29,77649.65,74.5,-0.23473,0.00034,13.75995]
[1777085404368,20.29,77649.84,74.5,-0.23465,0.00034,13.75746]
[1777085409543,20.29,77649.91,74.5,-0.23458,0.00034,13.75533]
[1777085415326,20.28,77649.9,74.5,-0.23453,0.00034,13.75369]
[1777085417371,20.28,77649.86,74.5,-0.23453,0.00034,13.75354]
[1777085417623,20.28,77649.86,74.5,-0.23452,0.00034,13.75325]
[1777085418252,20.28,77649.86,74.5,-0.23452,0.00034,13.75325]
[1777085423523,20.28,77649.86,74.5,-0.2345,0.00034,13.75262]
[1777085430199,20.27,77649.86,74.5,-0.23442,0.00034,13.75015]
[1777085436475,20.26,77649.86,74.5,-0.23428,0.00034,13.74147]
[1777085442517,20.26,77649.89,74.5,-0.23421,0.00034,13.73939]
[1777085450574,20.25,77649.32,74.5,-0.23434,0.00034,13.74326]
[1777085455610,20.25,77649.93,74.5,-0.23409,0.00034,13.73525]
[1777085463394,20.25,77649.99,74.5,-0.23404,0.00034,13.73377]
[1777085468701,20.24,77649.97,74.5,-0.23396,0.00034,13.73124]
[1777085475087,20.24,77649.97,74.5,-0.23396,0.00034,13.73124]
[1777085477131,20.23,77649.97,74.5,-0.2339,0.00034,13.72908]
[1777085478799,20.23,77649.97,74.5,-0.2339,0.00034,13.72908]
[1777085482487,20.23,77650.08,74.5,-0.23383,0.00034,13.72684]
[1777085486076,20.22,77650.01,74.5,-0.23381,0.00034,13.72629]
[1777085493877,20.22,77649.92,74.5,-0.23371,0.00034,13.71924]
[1777085498911,20.22,77649.0,74.5,-0.23399,0.00034,13.72799]
[1777085504953,20.21,77648.7,74.5,-0.23404,0.00034,13.72974]
[1777085509989,20.21,77650.22,74.5,-0.23349,0.00034,13.71201]
[1777085515024,20.2,77650.15,74.5,-0.23348,0.00034,13.71156]
[1777085520211,20.2,77649.92,74.5,-0.23353,0.00034,13.7131]
[1777085526873,20.2,77649.87,74.5,-0.23351,0.00034,13.71246]
[1777085527701,20.2,77649.87,74.5,-0.23351,0.00034,13.71246]
[1777085528331,20.2,77649.87,74.5,-0.23348,0.00034,13.71151]
[1777085531093,20.19,77649.94,74.5,-0.23344,0.00034,13.71028]
[1777085531924,20.19,77649.94,74.5,-0.23344,0.00034,13.71028]
[1777085539195,20.19,77650.08,74.5,-0.23333,0.00034,13.70666]
[1777085544961,20.19,77650.67,74.5,-0.2331,0.00034,13.69932]
[1777085546828,20.18,77650.74,74.5,-0.23306,0.00034,13.6981]
[1777085552201,20.18,77651.15,74.5,-0.2328,0.00034,13.68564]
[1777085554057,20.18,77651.03,74.5,-0.23282,0.00034,13.68634]
[1777085554793,20.18,77651.03,74.5,-0.23282,0.00034,13.68634]
[1777085561255,20.17,77650.98,74.5,-0.23278,0.00034,13.6851]
[1777085565092,20.17,77652.28,74.5,-0.23231,0.00034,13.66978]
[1777085568264,20.17,77652.23,74.5,-0.2323,0.00034,13.66949]
[1777085568366,20.17,77652.23,74.5,-0.23229,0.00034,13.66921]
[1777085577461,20.16,77651.84,74.5,-0.23233,0.00034,13.67042]
[1777085582497,20.15,77651.03,74.5,-0.23255,0.00034,13.67755]
[1777085587832,20.15,77650.85,74.5,-0.23257,0.00034,13.67814]
[1777085595808,20.14,77650.83,74.5,-0.2325,0.00034,13.67598]
[1777085602638,20.13,77650.83,74.5,-0.2324,0.00034,13.67262]
[1777085607672,20.13,77650.38,74.5,-0.2325,0.00034,13.67587]
[1777085612675,20.12,77650.38,74.5,-0.2324,0.00034,13.66857]
[1777085617743,20.12,77651.41,74.5,-0.23199,0.00034,13.65544]
[1777085623531,20.12,77651.81,74.5,-0.23182,0.00034,13.64983]
[1777085625148,20.11,77651.81,74.5,-0.2318,0.00034,13.64923]
[1777085630834,20.11,77651.23,74.5,-0.23193,0.00034,13.65346]
[1777085635838,20.1,77651.13,74.5,-0.23192,0.00034,13.65303]
[1777085638571,20.1,77651.13,74.5,-0.23192,0.00034,13.65303]
[1777085643925,20.1,77653.4,74.5,-0.23108,0.00034,13.62578]
[1777085648959,20.09,77652.82,74.5,-0.23123,0.00034,13.63076]
[1777085657017,20.09,77652.81,74.5,-0.23117,0.00034,13.62861]
[1777085662052,20.08,77655.27,74.5,-0.23029,0.00034,13.60021]
[1777085667733,20.08,77657.64,74.5,-0.22946,0.00034,13.57298]
[1777085672848,20.08,77658.04,74.5,-0.2293,0.00034,13.5679]
[1777085678165,20.07,77655.31,74.5,-0.23011,0.00034,13.59014]
[1777085683216,20.07,77654.25,74.5,-0.23042,0.00034,13.60045]
[1777085685880,20.07,77654.16,74.5,-0.23045,0.00034,13.60116]
[1777085685971,20.07,77654.16,74.5,-0.23043,0.00034,13.60061]
[1777085691111,20.07,77654.17,74.5,-0.23041,0.00034,13.59986]
[1777085695100,20.06,77654.17,74.5,-0.23039,0.00034,13.59928]
[1777085701327,20.06,77654.49,74.5,-0.23025,0.00034,13.59468]
[1777085702628,20.06,77654.49,74.5,-0.23025,0.00034,13.59468]
[1777085711397,20.06,77654.52,74.5,-0.23022,0.00034,13.59372]
[1777085715407,20.06,77654.19,74.5,-0.23033,0.00034,13.5972]
[1777085720863,20.06,77654.37,74.5,-0.23026,0.00034,13.59512]
[1777085726502,20.06,77653.98,74.5,-0.23038,0.00034,13.59897]
[1777085728234,20.06,77653.91,74.5,-0.2304,0.00034,13.5997]
[1777085733551,20.06,77653.11,74.5,-0.2306,0.00034,13.60228]
[1777085740127,20.06,77653.15,74.5,-0.23059,0.00034,13.60171]
[1777085747043,20.06,77653.11,74.5,-0.23059,0.00034,13.60193]
[1777085747047,20.06,77653.11,74.5,-0.23059,0.00034,13.60193]
[1777085753461,20.05,77648.55,74.5,-0.23212,0.00034,13.65143]
[1777085758726,20.05,77648.97,74.5,-0.23196,0.00034,13.64606]
[1777085764476,20.05,77648.74,74.5,-0.23203,0.00034,13.64825]
[1777085764483,20.05,77648.74,74.5,-0.23203,0.00034,13.64825]
[1777085764769,20.05,77648.89,74.5,-0.23197,0.00034,13.64651]
[1777085769804,20.05,77650.57,74.5,-0.2314,0.00034,13.6281]
[1777085774843,20.05,77650.37,74.5,-0.23147,0.00034,13.63041]
[1777085779879,20.05,77650.55,74.5,-0.23142,0.00034,13.62853]
[1777085785531,20.05,77653.28,74.5,-0.23049,0.00034,13.59869]
[1777085790958,20.05,77656.9,74.5,-0.22928,0.00034,13.55932]
[1777085799012,20.06,77656.89,74.5,-0.22925,0.00034,13.55432]
[1777085802541,20.06,77656.86,74.5,-0.22927,0.00034,13.55498]
[1777085806768,20.06,77656.93,74.5,-0.22926,0.00034,13.55448]
[1777085812103,20.06,77656.17,74.5,-0.22955,0.00034,13.56418]
[1777085813763,20.06,77656.17,74.5,-0.22955,0.00034,13.56418]
[1777085819152,20.06,77656.42,74.5,-0.22949,0.00034,13.56219]
[1777085824487,20.06,77656.35,74.5,-0.22952,0.00034,13.56316]
[1777085829530,20.06,77656.14,74.5,-0.2296,0.00034,13.56592]
[1777085836576,20.07,77655.82,74.5,-0.22972,0.00034,13.5697]
[1777085849602,20.07,77656.15,74.5,-0.22962,0.00034,13.56642]
[1777085855858,20.07,77656.58,74.5,-0.22944,0.00034,13.55668]
[1777085865101,20.07,77656.69,74.5,-0.22942,0.00034,13.5559]
[1777085865136,20.07,77656.69,74.5,-0.22942,0.00034,13.5559]
[1777085870144,20.07,77656.57,74.5,-0.22948,0.00034,13.55787]
[1777085875522,20.07,77656.56,74.5,-0.22949,0.00034,13.55836]
[1777085881522,20.07,77656.59,74.5,-0.22949,0.00034,13.55826]
[1777085886890,20.08,77657.01,74.5,-0.22937,0.00034,13.55429]
[1777085893670,20.08,77656.22,74.5,-0.22965,0.00034,13.56349]
[1777085898705,20.08,77653.02,74.5,-0.23074,0.00034,13.59884]
[1777085902434,20.08,77653.13,74.5,-0.2307,0.00034,13.59769]
[1777085902535,20.08,77653.13,74.5,-0.2307,0.00034,13.59775]
[1777085907769,20.08,77652.64,74.5,-0.23087,0.00034,13.60327]
[1777085912832,20.08,77651.65,74.5,-0.23121,0.00034,13.6142]
[1777085914868,20.08,77651.65,74.5,-0.23115,0.00034,13.60826]
[1777085914869,20.08,77651.65,74.5,-0.23115,0.00034,13.6083]
[1777085917978,20.08,77651.59,74.5,-0.23117,0.00034,13.6088]
[1777085922453,20.08,77651.59,74.5,-0.23115,0.00034,13.60843]
[1777085923068,20.08,77651.59,74.5,-0.23115,0.00034,13.60843]
[1777085923074,20.08,77651.59,74.5,-0.23115,0.00034,13.60843]
[1777085923307,20.07,77651.59,74.5,-0.23113,0.00034,13.60752]
[1777085923881,20.07,77651.59,74.5,-0.23113,0.00034,13.60752]
[1777085927858,20.07,77650.85,74.5,-0.23136,0.00034,13.6149]
[1777085932977,20.07,77650.77,74.5,-0.23134,0.00034,13.61438]
[1777085938340,20.07,77645.37,74.5,-0.23315,0.00034,13.67248]
[1777085941397,20.06,77644.46,74.5,-0.23341,0.00034,13.68095]
[1777085944023,20.06,77635.0,74.5,-0.23664,0.00034,13.78345]
[1777085944650,20.06,77635.0,74.5,-0.23664,0.00034,13.78345]
[1777085945737,20.06,77634.08,74.5,-0.23695,0.00034,13.79317]
[1777085950780,20.06,77633.57,74.5,-0.2371,0.00034,13.79809]
[1777085951916,20.06,77633.57,74.5,-0.2371,0.00034,13.79809]
[1777085952569,20.06,77633.45,74.5,-0.23714,0.00034,13.7992]
[1777085953086,20.06,77633.48,74.5,-0.23713,0.00034,13.79888]
[1777085958093,20.06,77633.32,74.5,-0.23719,0.00034,13.80065]
[1777085965171,20.06,77631.5,74.5,-0.23781,0.00035,13.82033]
[1777085970342,20.06,77631.38,74.5,-0.23785,0.00035,13.82149]
[1777085976698,20.05,77631.36,74.5,-0.23778,0.00035,13.81527]
[1777085982677,20.05,77631.41,74.5,-0.23775,0.00035,13.81447]
[1777085990345,20.05,77631.81,74.5,-0.23757,0.00035,13.80876]
[1777085992361,20.05,77637.48,74.5,-0.23561,0.00034,13.7469]
[1777085997397,20.05,77640.48,74.5,-0.23457,0.00034,13.71391]
[1777085998244,20.05,77640.48,74.5,-0.23457,0.00034,13.71391]
[1777086000583,20.05,77640.94,74.5,-0.23441,0.00034,13.70885]
[1777086000696,20.05,77640.94,74.5,-0.23441,0.00034,13.70885]
[1777086003269,20.05,77650.58,74.5,-0.23113,0.00034,13.60346]
[1777086008474,20.05,77650.5,74.5,-0.23117,0.00034,13.60499]
[1777086013509,20.05,77644.53,74.5,-0.23322,0.00034,13.67089]
[1777086018544,20.05,77644.36,74.5,-0.23329,0.00034,13.67304]
[1777086022702,20.05,77644.53,74.5,-0.23324,0.00034,13.67137]
[1777086022721,20.05,77644.53,74.5,-0.23324,0.00034,13.67137]
[1777086028622,20.05,77644.36,74.5,-0.23331,0.00034,13.67358]
[1777086034657,20.06,77643.93,74.5,-0.23341,0.00034,13.67294]
[1777086035909,20.06,77643.93,74.5,-0.23341,0.00034,13.67294]
[1777086037569,20.06,77639.84,74.5,-0.23482,0.00034,13.7178]
[1777086041694,20.06,77636.76,74.5,-0.23589,0.00034,13.75188]
[1777086046885,20.06,77636.5,74.5,-0.23601,0.00034,13.75547]
[1777086049428,20.06,77635.36,74.5,-0.23641,0.00034,13.76816]
[1777086058826,20.07,77634.16,74.5,-0.23686,0.00034,13.7826]
[1777086061706,20.07,77634.17,74.5,-0.23687,0.00034,13.78272]
[1777086066926,20.07,77638.51,74.5,-0.23538,0.00034,13.73583]
[1777086071955,20.07,77638.51,74.5,-0.23539,0.00034,13.73605]
[1777086077533,20.07,77638.41,74.5,-0.23543,0.00034,13.73743]
[1777086082995,20.07,77638.56,74.5,-0.23539,0.00034,13.7361]
[1777086085715,20.07,77638.66,74.5,-0.23536,0.00034,13.73511]
[1777086090729,20.07,77636.47,74.5,-0.23612,0.00034,13.75911]
[1777086097093,20.07,77636.07,74.5,-0.2362,0.00034,13.75773]
[1777086102128,20.07,77635.91,74.5,-0.23626,0.00034,13.75955]
[1777086107172,20.07,77635.76,74.5,-0.23632,0.00034,13.76141]
[1777086112198,20.07,77635.91,74.5,-0.23629,0.00034,13.76054]
[1777086117468,20.08,77635.86,74.5,-0.23633,0.00034,13.7617]
[1777086123275,20.08,77635.64,74.5,-0.23641,0.00034,13.76443]
[1777086132338,20.08,77635.86,74.5,-0.23635,0.00034,13.76236]
[1777086133167,20.08,77635.86,74.5,-0.23635,0.00034,13.76236]
[1777086134089,20.08,77635.86,74.5,-0.23635,0.00034,13.7624]
[1777086134496,20.08,77635.86,74.5,-0.23635,0.00034,13.7624]
[1777086135866,20.08,77637.89,74.5,-0.23565,0.00034,13.74044]
[1777086136816,20.08,77637.22,74.5,-0.23589,0.00034,13.74779]
[1777086143762,20.08,77637.17,74.5,-0.23591,0.00034,13.74869]
[1777086149457,20.08,77637.46,74.5,-0.23583,0.00034,13.74596]
[1777086154492,20.08,77637.53,74.5,-0.23575,0.00034,13.73955]
[1777086159527,20.08,77637.66,74.5,-0.23572,0.00034,13.73849]
[1777086165167,20.08,77637.66,74.5,-0.23572,0.00034,13.73849]
[1777086165178,20.08,77637.66,74.5,-0.23572,0.00034,13.73849]
[1777086165269,20.08,77637.66,74.5,-0.23573,0.00034,13.73891]
[1777086171614,20.08,77637.8,74.5,-0.2357,0.00034,13.73793]
[1777086175691,20.09,77637.81,74.5,-0.23571,0.00034,13.73821]
[1777086177002,20.09,77637.91,74.5,-0.23567,0.00034,13.73712]
[1777086182016,20.09,77638.01,74.5,-0.23567,0.00034,13.73721]
[1777086182022,20.09,77638.01,74.5,-0.23567,0.00034,13.73721]
[1777086182689,20.09,77643.91,74.5,-0.23367,0.00034,13.67347]
[1777086183815,20.09,77643.91,74.5,-0.23367,0.00034,13.67347]
[1777086184555,20.09,77643.91,74.5,-0.23367,0.00034,13.67347]
[1777086190302,20.1,77646.81,74.5,-0.23274,0.00034,13.64383]
[1777086190634,20.1,77647.2,74.5,-0.23263,0.00034,13.64025]
[1777086195758,20.1,77647.2,74.5,-0.23265,0.00034,13.64092]
[1777086195759,20.1,77647.2,74.5,-0.23265,0.00034,13.64092]
[1777086197489,20.1,77647.5,74.5,-0.23255,0.00034,13.6378]
[1777086202829,20.1,77646.11,74.5,-0.23302,0.00034,13.65288]
[1777086205381,20.1,77646.18,74.5,-0.233,0.00034,13.65208]
[1777086206386,20.1,77646.18,74.5,-0.233,0.00034,13.652]
[1777086206423,20.1,77646.41,74.5,-0.23292,0.00034,13.64945]
[1777086207037,20.1,77646.41,74.5,-0.23292,0.00034,13.64945]
[1777086209434,20.1,77646.41,74.5,-0.23292,0.00034,13.64945]
[1777086215524,20.1,77647.72,74.5,-0.23239,0.00034,13.62871]
[1777086223989,20.1,77647.67,74.5,-0.2324,0.00034,13.6288]
[1777086231025,20.1,77648.17,74.5,-0.23221,0.00034,13.6228]
[1777086236245,20.1,77648.53,74.5,-0.23209,0.00034,13.6188]
[1777086236250,20.1,77648.53,74.5,-0.23209,0.00034,13.6188]
[1777086236415,20.1,77648.53,74.5,-0.23209,0.00034,13.6188]
[1777086236516,20.09,77648.56,74.5,-0.23207,0.00034,13.61822]
[1777086241390,20.09,77648.29,74.5,-0.23216,0.00034,13.62108]
[1777086241471,20.09,77648.29,74.5,-0.23215,0.00034,13.621]
[1777086242306,20.09,77648.29,74.5,-0.23215,0.00034,13.621]
[1777086242329,20.09,77648.29,74.5,-0.23215,0.00034,13.621]
[1777086242576,20.09,77648.29,74.5,-0.23215,0.00034,13.621]
[1777086242621,20.09,77648.29,74.5,-0.23215,0.00034,13.621]
[1777086243769,20.09,77653.18,74.5,-0.23049,0.00034,13.56736]
[1777086244606,20.09,77653.18,74.5,-0.23049,0.00034,13.56736]
[1777086244628,20.09,77654.74,74.5,-0.22996,0.00034,13.55017]
[1777086247049,20.09,77654.76,74.5,-0.22996,0.00034,13.55018]
[1777086249115,20.1,77654.78,74.5,-0.22997,0.00034,13.55042]
[1777086255193,20.1,77655.26,74.5,-0.22985,0.00034,13.54672]
[1777086258083,20.1,77655.24,74.5,-0.22987,0.00034,13.54716]
[1777086259438,20.1,77655.24,74.5,-0.22988,0.00034,13.5476]
[1777086265353,20.11,77652.57,74.5,-0.23082,0.00034,13.57812]
[1777086270895,20.11,77653.01,74.5,-0.23071,0.00034,13.57437]
[1777086279380,20.11,77653.07,74.5,-0.23068,0.00034,13.56957]
[1777086284689,20.12,77655.22,74.5,-0.22997,0.00034,13.54677]
[1777086289702,20.12,77659.15,74.5,-0.22869,0.00034,13.50485]
[1777086291659,20.12,77659.56,74.5,-0.22855,0.00034,13.50059]
[1777086292470,20.12,77661.67,74.5,-0.22786,0.00034,13.4778]
[1777086297519,20.12,77666.6,74.5,-0.22622,0.00034,13.4241]
[1777086303548,20.13,77667.45,74.5,-0.226,0.00033,13.41685]
[1777086308583,20.13,77667.42,74.5,-0.22605,0.00033,13.41854]
[1777086313617,20.14,77667.49,74.5,-0.22607,0.00033,13.41909]
[1777086318709,20.14,77667.72,74.5,-0.22603,0.00033,13.41759]
[1777086329729,20.15,77668.98,74.5,-0.2257,0.00033,13.40681]
[1777086331721,20.15,77668.98,74.5,-0.2257,0.00033,13.40681]
[1777086331743,20.15,77669.27,74.5,-0.22555,0.00033,13.39809]
[1777086336094,20.15,77669.27,74.5,-0.22555,0.00033,13.39813]
[1777086337862,20.15,77669.27,74.5,-0.22556,0.00033,13.39827]
[1777086344835,20.15,77669.28,74.5,-0.22556,0.00033,13.39848]
[1777086349869,20.15,77669.88,74.5,-0.22537,0.00033,13.39199]
[1777086354904,20.15,77670.16,74.5,-0.22528,0.00033,13.38903]
[1777086360236,20.15,77670.48,74.5,-0.22517,0.00033,13.38558]
[1777086361102,20.15,77670.48,74.5,-0.22517,0.00033,13.38561]
[1777086361617,20.15,77670.48,74.5,-0.22517,0.00033,13.38561]
[1777086361686,20.15,77670.48,74.5,-0.22517,0.00033,13.38561]
[1777086361716,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362198,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362328,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362461,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362795,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362804,20.15,77670.48,74.5,-0.22518,0.00033,13.38565]
[1777086362601,20.15,77687.31,74.5,-0.2196,0.00033,13.1984]
[1777086362999,20.15,77687.31,74.5,-0.2196,0.00033,13.1984]
[1777086363205,20.15,77687.31,74.5,-0.2196,0.00033,13.1984]
[1777086363609,20.15,77699.84,74.5,-0.2155,0.00033,13.05769]
[1777086365061,20.15,77693.95,74.5,-0.21742,0.00033,13.12403]
[1777086368819,20.15,77692.59,74.5,-0.21787,0.00033,13.13923]
[1777086368829,20.15,77692.59,74.5,-0.21787,0.00033,13.13923]
[1777086369007,20.15,77692.23,74.5,-0.21798,0.00033,13.14325]
[1777086372461,20.15,77692.71,74.5,-0.21781,0.00033,13.13737]
[1777086378145,20.15,77692.25,74.5,-0.21792,0.00033,13.14119]
[1777086378243,20.15,77688.48,74.5,-0.21915,0.00033,13.18325]
[1777086384113,20.14,77686.9,74.5,-0.21963,0.00033,13.19956]
[1777086389148,20.14,77687.15,74.5,-0.21952,0.00033,13.19567]
[1777086394183,20.14,77683.97,74.5,-0.22047,0.00033,13.22417]
[1777086399218,20.13,77679.8,74.5,-0.22181,0.00033,13.26939]
[1777086404891,20.13,77679.63,74.5,-0.22186,0.00033,13.27101]
[1777086410656,20.13,77677.33,74.5,-0.22255,0.00033,13.29411]
[1777086416274,20.12,77672.16,74.5,-0.22421,0.00033,13.34958]
[1777086417071,20.12,77672.42,74.5,-0.22411,0.00033,13.34633]
[1777086420899,20.12,77675.74,74.5,-0.22297,0.00033,13.30819]
[1777086421373,20.12,77677.81,74.5,-0.22228,0.00033,13.28489]
[1777086421898,20.12,77677.81,74.5,-0.22228,0.00033,13.28489]
[1777086423243,20.12,77682.74,74.5,-0.22064,0.00033,13.2296]
[1777086423350,20.12,77682.74,74.5,-0.22064,0.00033,13.2296]
[1777086428381,20.11,77681.75,74.5,-0.22094,0.00033,13.23979]
[1777086433771,20.11,77681.81,74.5,-0.2209,0.00033,13.23827]
[1777086435588,20.11,77681.22,74.5,-0.22108,0.00033,13.24452]
[1777086435690,20.11,77681.45,74.5,-0.22099,0.00033,13.24161]
[1777086440506,20.11,77675.41,74.5,-0.22298,0.00033,13.30827]
[1777086445540,20.1,77673.94,74.5,-0.22343,0.00033,13.3235]
[1777086450577,20.1,77674.54,74.5,-0.2232,0.00033,13.31562]
[1777086455612,20.1,77674.83,74.5,-0.223,0.00033,13.30518]
[1777086460450,20.1,77674.82,74.5,-0.22298,0.00033,13.3044]
[1777086465187,20.09,77674.73,74.5,-0.223,0.00033,13.30512]
[1777086470717,20.09,77674.53,74.5,-0.22303,0.00033,13.30602]
[1777086475751,20.09,77674.2,74.5,-0.22311,0.00033,13.30865]
[1777086480788,20.09,77675.19,74.5,-0.22275,0.00033,13.29657]
[1777086486831,20.08,77675.05,74.5,-0.22276,0.00033,13.29697]
[1777086491867,20.08,77675.11,74.5,-0.22271,0.00033,13.29533]
[1777086496902,20.08,77674.42,74.5,-0.22291,0.00033,13.30204]
[1777086500586,20.08,77673.22,74.5,-0.2233,0.00033,13.31503]
[1777086500687,20.08,77655.97,74.5,-0.22909,0.00034,13.50605]
[1777086501247,20.08,77655.97,74.5,-0.22909,0.00034,13.50605]
[1777086501947,20.07,77656.57,74.5,-0.22888,0.00034,13.499]
[1777086507979,20.07,77655.6,74.5,-0.22915,0.00034,13.50791]
[1777086511141,20.07,77654.13,74.5,-0.22963,0.00034,13.52366]
[1777086518050,20.06,77652.45,74.5,-0.23004,0.00034,13.53278]
[1777086523136,20.05,77652.63,74.5,-0.22992,0.00034,13.52903]
[1777086525660,20.05,77652.92,74.5,-0.2298,0.00034,13.52495]
[1777086525755,20.05,77652.49,74.5,-0.22992,0.00034,13.5288]
[1777086531144,20.05,77651.91,74.5,-0.23007,0.00034,13.53357]
[1777086533927,20.04,77651.96,74.5,-0.23004,0.00034,13.5327]
[1777086534164,20.04,77651.98,74.5,-0.23001,0.00034,13.53183]
[1777086539356,20.04,77651.74,74.5,-0.23004,0.00034,13.53272]
[1777086546248,20.03,77651.74,74.5,-0.22993,0.00034,13.52905]
[1777086551372,20.02,77651.63,74.5,-0.22989,0.00034,13.5279]
[1777086557325,20.01,77649.14,74.5,-0.23066,0.00034,13.55258]
[1777086564283,20.01,77646.74,74.5,-0.23139,0.00034,13.57607]
[1777086568727,20.0,77645.92,74.5,-0.23161,0.00034,13.58315]
[1777086570705,20.0,77644.83,74.5,-0.23194,0.00034,13.59368]
[1777086576891,19.99,77639.47,74.5,-0.23368,0.00034,13.64562]
[1777086576938,19.99,77639.47,74.5,-0.23368,0.00034,13.64562]
[1777086576978,19.99,77639.41,74.5,-0.23365,0.00034,13.6445]
[1777086577272,19.99,77639.41,74.5,-0.23365,0.00034,13.6445]
[1777086578427,19.99,77634.2,74.5,-0.23545,0.00035,13.70151]
[1777086578435,19.99,77634.2,74.5,-0.23545,0.00035,13.70151]
[1777086578474,19.99,77631.15,74.5,-0.23649,0.00035,13.73448]
[1777086579316,19.99,77631.15,74.5,-0.23649,0.00035,13.73448]
[1777086579481,19.99,77630.58,74.5,-0.23669,0.00035,13.74055]
[1777086583541,19.98,77630.62,74.5,-0.23665,0.00035,13.73941]
[1777086585511,19.98,77630.1,74.5,-0.23682,0.00035,13.7446]
[1777086585594,19.98,77629.83,74.5,-0.2369,0.00035,13.7473]
[1777086587538,19.98,77629.83,74.5,-0.2369,0.00035,13.7473]
[1777086595482,19.98,77629.07,74.5,-0.23714,0.00035,13.7548]
[1777086600628,19.98,77628.95,74.5,-0.23715,0.00035,13.75507]
[1777086603580,19.98,77628.6,74.5,-0.23726,0.00035,13.75862]
[1777086603649,19.98,77628.33,74.5,-0.23735,0.00035,13.76142]
[1777086604529,19.98,77628.33,74.5,-0.23735,0.00035,13.76142]
[1777086605379,19.98,77627.23,74.5,-0.23773,0.00035,13.77337]
[1777086606198,19.98,77625.9,74.5,-0.2382,0.00035,13.78781]
[1777086606938,19.98,77625.9,74.5,-0.2382,0.00035,13.78781]
[1777086610829,19.98,77622.99,74.5,-0.23921,0.00035,13.81933]
[1777086610870,19.98,77620.36,74.5,-0.24013,0.00035,13.84774]
[1777086611302,19.98,77620.36,74.5,-0.24013,0.00035,13.84774]
[1777086615887,19.98,77619.71,74.5,-0.24036,0.00035,13.85507]
[1777086621455,19.98,77617.32,74.5,-0.24122,0.00035,13.88139]
[1777086626973,19.98,77617.13,74.5,-0.24129,0.00035,13.88376]
[1777086633860,19.98,77613.37,74.5,-0.24256,0.00035,13.91863]
[1777086639546,19.98,77612.79,74.5,-0.24277,0.00035,13.92495]
[1777086644250,19.98,77615.76,74.5,-0.24173,0.00035,13.89324]
[1777086649622,19.98,77615.28,74.5,-0.24191,0.00035,13.89864]
[1777086650285,19.98,77615.28,74.5,-0.24192,0.00035,13.8989]
[1777086651170,19.98,77614.84,74.5,-0.24208,0.00035,13.9038]
[1777086652086,19.98,77614.8,74.5,-0.24209,0.00035,13.90431]
[1777086652961,19.98,77614.8,74.5,-0.24209,0.00035,13.90431]
[1777086653720,19.98,77614.2,74.5,-0.24231,0.00035,13.91084]
[1777086660042,19.99,77613.34,74.5,-0.24263,0.00035,13.92058]
[1777086661909,19.99,77613.08,74.5,-0.24272,0.00035,13.92344]
[1777086668098,19.99,77613.51,74.5,-0.24261,0.00035,13.92004]
[1777086673409,19.99,77613.52,74.5,-0.24263,0.00035,13.92069]
[1777086678309,19.99,77613.72,74.5,-0.24259,0.00035,13.91949]
[1777086684214,20.0,77615.02,74.5,-0.24215,0.00035,13.90603]
[1777086689880,20.0,77615.05,74.5,-0.24215,0.00035,13.90596]
[1777086696302,20.0,77615.14,74.5,-0.24206,0.00035,13.8994]
[1777086701337,20.0,77620.75,74.5,-0.24011,0.00035,13.83939]
[1777086706372,20.0,77620.72,74.5,-0.24014,0.00035,13.84033]
[1777086712419,20.0,77621.03,74.5,-0.24005,0.00035,13.83748]
[1777086719463,20.01,77620.52,74.5,-0.24026,0.00035,13.84406]
[1777086724853,20.01,77619.89,74.5,-0.2405,0.00035,13.85128]
[1777086728255,20.01,77617.83,74.5,-0.24123,0.00035,13.87388]
[1777086734569,20.01,77616.89,74.5,-0.24158,0.00035,13.8846]
[1777086739604,20.01,77616.86,74.5,-0.2416,0.00035,13.88537]
[1777086748666,20.01,77616.5,74.5,-0.24176,0.00035,13.89003]
[1777086755716,20.02,77616.4,74.5,-0.24175,0.00035,13.88571]
[1777086760750,20.02,77616.45,74.5,-0.24174,0.00035,13.88557]
[1777086763984,20.02,77616.25,74.5,-0.24181,0.00035,13.8878]
[1777086769814,20.02,77616.34,74.5,-0.24182,0.00035,13.88813]
[1777086774849,20.02,77616.37,74.5,-0.24185,0.00035,13.88884]
[1777086779884,20.03,77616.49,74.5,-0.24184,0.00035,13.88858]
[1777086785926,20.03,77616.41,74.5,-0.2419,0.00035,13.89065]
[1777086792975,20.03,77616.37,74.5,-0.24196,0.00035,13.89247]
[1777086799017,20.04,77616.37,74.5,-0.24201,0.00035,13.89383]
[1777086803209,20.04,77616.25,74.5,-0.24206,0.00035,13.8955]
[1777086803696,20.04,77616.25,74.5,-0.24206,0.00035,13.8955]
[1777086809087,20.04,77616.17,74.5,-0.24214,0.00035,13.89786]
[1777086813770,20.05,77614.19,74.5,-0.24279,0.00035,13.91366]
[1777086821171,20.05,77614.24,74.5,-0.24282,0.00035,13.91463]
[1777086823105,20.05,77614.23,74.5,-0.24283,0.00035,13.9149]
[1777086824990,20.05,77614.23,74.5,-0.24283,0.00035,13.91507]
[1777086830234,20.05,77613.79,74.5,-0.24302,0.00035,13.92078]
[1777086830364,20.05,77613.79,74.5,-0.24302,0.00035,13.92078]
[1777086833198,20.05,77613.77,74.5,-0.24303,0.00035,13.92116]
[1777086833200,20.05,77613.77,74.5,-0.24303,0.00035,13.92116]
[1777086833328,20.06,77613.77,74.5,-0.24304,0.00035,13.9215]
[1777086833447,20.06,77613.77,74.5,-0.24304,0.00035,13.9215]
[1777086833456,20.06,77613.77,74.5,-0.24304,0.00035,13.9215]
[1777086833820,20.06,77613.77,74.5,-0.24304,0.00035,13.9215]
[1777086833882,20.06,77610.67,74.5,-0.24413,0.00035,13.9546]
[1777086834270,20.06,77596.99,74.5,-0.24898,0.00036,14.09992]
[1777086835643,20.06,77596.99,74.5,-0.24898,0.00036,14.09992]
[1777086841075,20.06,77593.85,74.5,-0.25012,0.00036,14.13361]
[1777086842126,20.06,77593.77,74.5,-0.25016,0.00036,14.13472]
[1777086847361,20.06,77597.23,74.5,-0.24896,0.00036,14.0993]
[1777086852397,20.07,77597.3,74.5,-0.24897,0.00036,14.09956]
[1777086853639,20.07,77597.3,74.5,-0.24897,0.00036,14.09956]
[1777086859446,20.07,77597.79,74.5,-0.24885,0.00036,14.09604]
[1777086864481,20.08,77597.92,74.5,-0.24884,0.00036,14.0959]
[1777086869457,20.08,77598.3,74.5,-0.24874,0.00035,14.09289]
[1777086871533,20.08,77605.62,74.5,-0.24612,0.00035,14.01048]
[1777086876828,20.08,77605.95,74.5,-0.24603,0.00035,14.00804]
[1777086882934,20.09,77605.67,74.5,-0.24619,0.00035,14.01276]
[1777086882997,20.09,77605.67,74.5,-0.24619,0.00035,14.01276]
[1777086889659,20.1,77606.12,74.5,-0.24615,0.00035,14.0115]
[1777086895202,20.11,77606.09,74.5,-0.24621,0.00035,14.01358]
[1777086902752,20.11,77606.99,74.5,-0.24599,0.00035,14.00684]
[1777086903518,20.11,77606.99,74.5,-0.24599,0.00035,14.00684]
[1777086906087,20.12,77606.99,74.5,-0.24601,0.00035,14.00757]
[1777086915022,20.12,77606.59,74.5,-0.24621,0.00035,14.01356]
[1777086923216,20.13,77606.19,74.5,-0.24646,0.00035,14.0212]
[1777086929940,20.14,77606.17,74.5,-0.24658,0.00035,14.02476]
[1777086934975,20.15,77606.09,74.5,-0.2466,0.00035,14.02134]
[1777086940012,20.15,77606.05,74.5,-0.24667,0.00035,14.02345]
[1777086947062,20.16,77605.64,74.5,-0.24689,0.00035,14.03012]
[1777086952097,20.17,77605.71,74.5,-0.24692,0.00035,14.03104]
[1777086957132,20.17,77605.69,74.5,-0.24698,0.00035,14.03291]
[1777086960629,20.17,77605.83,74.5,-0.24696,0.00035,14.0321]
[1777086962623,20.18,77597.32,74.5,-0.25,0.00035,14.12231]
[1777086962625,20.18,77597.32,74.5,-0.25,0.00035,14.12231]
[1777086969680,20.18,77596.91,74.5,-0.25022,0.00035,14.129]
[1777086975258,20.19,77596.99,74.5,-0.25028,0.00035,14.13076]
[1777086981299,20.2,77596.85,74.5,-0.25041,0.00035,14.13449]
[1777086986335,20.21,77597.13,74.5,-0.25037,0.00035,14.13354]
[1777086992377,20.21,77597.1,74.5,-0.2504,0.00035,14.13031]
[1777086998237,20.22,77597.04,74.5,-0.25048,0.00035,14.13257]
[1777087005443,20.23,77597.06,74.5,-0.25054,0.00035,14.13441]
[1777087009498,20.24,77602.97,74.5,-0.24856,0.00035,14.07613]
[1777087010439,20.24,77602.97,74.5,-0.24856,0.00035,14.07613]
[1777087016548,20.24,77601.59,74.5,-0.24913,0.00035,14.09291]
[1777087021584,20.25,77601.88,74.5,-0.24908,0.00035,14.09141]
[1777087028633,20.26,77601.79,74.5,-0.24918,0.00035,14.09442]
[1777087031501,20.26,77599.8,74.5,-0.2499,0.00035,14.1157]
[1777087037459,20.26,77599.25,74.5,-0.25016,0.00035,14.12335]
[1777087045089,20.27,77599.64,74.5,-0.2501,0.00035,14.12163]
[1777087055821,20.28,77600.24,74.5,-0.24992,0.00035,14.11243]
[1777087060858,20.28,77599.51,74.5,-0.25022,0.00035,14.12127]
[1777087061658,20.28,77599.51,74.5,-0.25022,0.00035,14.12127]
[1777087068914,20.29,77599.32,74.5,-0.25035,0.00035,14.12521]
[1777087069818,20.29,77599.32,74.5,-0.25035,0.00035,14.12521]
[1777087074956,20.3,77599.69,74.5,-0.25027,0.00035,14.12283]
[1777087082005,20.3,77599.61,74.5,-0.25036,0.00035,14.12537]
[1777087087040,20.31,77603.96,74.5,-0.24887,0.00035,14.08145]
[1777087091045,20.31,77603.96,74.5,-0.24891,0.00035,14.08261]
[1777087091078,20.31,77603.96,74.5,-0.24891,0.00035,14.08261]
[1777087098117,20.31,77603.75,74.5,-0.24904,0.00035,14.08673]
[1777087105166,20.32,77603.82,74.5,-0.24908,0.00035,14.08785]
[1777087106966,20.32,77603.82,74.5,-0.24908,0.00035,14.08785]
[1777087107180,20.32,77603.83,74.5,-0.2491,0.00035,14.08826]
[1777087114228,20.33,77604.27,74.5,-0.24893,0.00035,14.07928]
[1777087120271,20.33,77604.27,74.5,-0.24897,0.00035,14.08057]
[1777087125316,20.33,77604.47,74.5,-0.24894,0.00035,14.07955]
[1777087131278,20.34,77607.06,74.5,-0.24806,0.00035,14.05348]
[1777087136402,20.34,77608.31,74.5,-0.24768,0.00035,14.04214]
[1777087137344,20.34,77608.31,74.5,-0.24768,0.00035,14.04238]
[1777087141493,20.35,77608.91,74.5,-0.24749,0.00035,14.03676]
[1777087146511,20.35,77608.88,74.5,-0.24752,0.00035,14.03761]
[1777087147394,20.35,77608.88,74.5,-0.24752,0.00035,14.03761]
[1777087152505,20.35,77609.23,74.5,-0.24745,0.00035,14.03534]
[1777087157568,20.36,77609.23,74.5,-0.24748,0.00035,14.0365]
[1777087164396,20.36,77609.3,74.5,-0.24749,0.00035,14.0367]
[1777087171426,20.36,77609.72,74.5,-0.2474,0.00035,14.03394]
[1777087176703,20.37,77611.3,74.5,-0.24684,0.00035,14.01336]
[1777087181717,20.37,77611.0,74.5,-0.24698,0.00035,14.01738]
[1777087186754,20.38,77611.23,74.5,-0.24693,0.00035,14.01606]
[1777087188624,20.38,77617.37,74.5,-0.24481,0.00035,13.95236]
[1777087191597,20.38,77618.04,74.5,-0.24459,0.00035,13.94578]
[1777087191813,20.38,77620.89,74.5,-0.24361,0.00035,13.91618]
[1777087197314,20.38,77620.9,74.5,-0.24363,0.00035,13.91662]
[1777087204416,20.38,77621.84,74.5,-0.24333,0.00035,13.90749]
[1777087206145,20.38,77621.84,74.5,-0.24334,0.00035,13.90784]
[1777087206442,20.38,77621.84,74.5,-0.24334,0.00035,13.90784]
[1777087206454,20.38,77621.84,74.5,-0.24334,0.00035,13.90806]
[1777087211954,20.38,77623.93,74.5,-0.24261,0.00035,13.88574]
[1777087217319,20.38,77624.51,74.5,-0.2424,0.00035,13.87933]
[1777087223379,20.38,77623.85,74.5,-0.24261,0.00035,13.88578]
[1777087229075,20.38,77624.59,74.5,-0.24234,0.00035,13.87738]
[1777087234110,20.38,77624.63,74.5,-0.24225,0.00035,13.87054]
[1777087239145,20.38,77624.49,74.5,-0.24228,0.00035,13.87156]
[1777087243170,20.38,77624.45,74.5,-0.24229,0.00035,13.8717]
[1777087243174,20.38,77624.42,74.5,-0.24229,0.00035,13.87191]
[1777087248490,20.37,77624.42,74.5,-0.24228,0.00035,13.87144]
[1777087256265,20.37,77624.14,74.5,-0.24232,0.00035,13.87275]
[1777087261300,20.37,77624.45,74.5,-0.24219,0.00035,13.86867]
[1777087266335,20.36,77624.3,74.5,-0.24221,0.00035,13.86938]
[1777087267082,20.36,77624.3,74.5,-0.24221,0.00035,13.86938]
[1777087272377,20.36,77624.31,74.5,-0.24217,0.00035,13.86823]
[1777087276919,20.36,77624.37,74.5,-0.24213,0.00035,13.8669]
[1777087278370,20.36,77624.37,74.5,-0.24213,0.00035,13.86671]
[1777087283434,20.35,77624.07,74.5,-0.24218,0.00035,13.86834]
[1777087288508,20.35,77624.0,74.5,-0.24215,0.00035,13.86741]
[1777087294531,20.34,77624.77,74.5,-0.24174,0.00035,13.85068]
[1777087299544,20.34,77624.71,74.5,-0.24171,0.00035,13.84975]
[1777087304600,20.33,77624.69,74.5,-0.24165,0.00035,13.84787]
[1777087310643,20.32,77624.32,74.5,-0.2417,0.00035,13.8493]
[1777087316491,20.32,77624.26,74.5,-0.24168,0.00035,13.8487]
[1777087322726,20.31,77624.36,74.5,-0.24152,0.00035,13.84398]
[1777087328815,20.31,77624.28,74.5,-0.24154,0.00035,13.84442]
[1777087334390,20.29,77625.83,74.5,-0.24088,0.00035,13.8243]
[1777087339846,20.29,77624.48,74.5,-0.24126,0.00035,13.83579]
[1777087344882,20.28,77624.13,74.5,-0.24132,0.00035,13.83744]
[1777087349917,20.27,77624.39,74.5,-0.24116,0.00035,13.83263]
[1777087353104,20.27,77624.39,74.5,-0.24107,0.00035,13.82583]
[1777087353204,20.27,77624.39,74.5,-0.24106,0.00035,13.82543]
[1777087354594,20.27,77624.39,74.5,-0.24106,0.00035,13.82543]
[1777087354638,20.27,77624.39,74.5,-0.24106,0.00035,13.82543]
[1777087354688,20.27,77624.39,74.5,-0.24103,0.00035,13.82453]
[1777087356374,20.27,77624.5,74.5,-0.24099,0.00035,13.82336]
[1777087362023,20.26,77624.32,74.5,-0.24098,0.00035,13.82306]
[1777087362335,20.26,77624.32,74.5,-0.24098,0.00035,13.82306]
[1777087369054,20.25,77624.08,74.5,-0.241,0.00035,13.82349]
[1777087374088,20.25,77624.35,74.5,-0.24086,0.00035,13.81936]
[1777087379276,20.25,77624.35,74.5,-0.24086,0.00035,13.81936]
[1777087380522,20.25,77624.21,74.5,-0.24087,0.00035,13.81963]
[1777087380623,20.25,77624.52,74.5,-0.24076,0.00035,13.81608]
[1777087382570,20.24,77611.72,74.5,-0.2452,0.00035,13.95127]
[1777087388187,20.24,77611.66,74.5,-0.24519,0.00035,13.95072]
[1777087393873,20.24,77611.32,74.5,-0.2453,0.00035,13.95412]
[1777087397132,20.24,77611.51,74.5,-0.24521,0.00035,13.95148]
[1777087402155,20.24,77611.27,74.5,-0.24527,0.00035,13.95332]
[1777087404298,20.24,77601.97,74.5,-0.24854,0.00035,14.05087]
[1777087409335,20.24,77602.02,74.5,-0.24852,0.00035,14.05008]
[1777087412564,20.24,77602.02,74.5,-0.24852,0.00035,14.05008]
[1777087418399,20.23,77599.56,74.5,-0.24931,0.00035,14.06948]
[1777087423434,20.23,77600.58,74.5,-0.24895,0.00035,14.05877]
[1777087423861,20.23,77600.58,74.5,-0.24895,0.00035,14.05877]
[1777087429476,20.23,77601.68,74.5,-0.24857,0.00035,14.04739]
[1777087434511,20.24,77605.73,74.5,-0.24715,0.00035,14.00522]
[1777087439553,20.24,77606.3,74.5,-0.24696,0.00035,13.99975]
[1777087443221,20.24,77606.49,74.5,-0.24691,0.00035,13.99807]
[1777087444702,20.24,77606.45,74.5,-0.24692,0.00035,13.99861]
[1777087445281,20.24,77606.45,74.5,-0.24693,0.00035,13.9989]
[1777087446602,20.24,77606.46,74.5,-0.24694,0.00035,13.99908]
[1777087451638,20.24,77606.37,74.5,-0.24702,0.00035,14.00144]
[1777087456673,20.25,77606.38,74.5,-0.24706,0.00035,14.00275]
[1777087462715,20.26,77606.2,74.5,-0.24719,0.00035,14.00666]
[1777087467830,20.26,77606.2,74.5,-0.2472,0.00035,14.00697]
[1777087467923,20.26,77606.2,74.5,-0.24723,0.00035,14.00779]
[1777087468859,20.26,77603.01,74.5,-0.24837,0.00035,14.04181]
[1777087470233,20.26,77601.31,74.5,-0.24898,0.00035,14.05987]
[1777087476027,20.27,77601.42,74.5,-0.24894,0.00035,14.05448]
[1777087476279,20.27,77601.42,74.5,-0.24894,0.00035,14.05448]
[1777087481849,20.27,77601.44,74.5,-0.24898,0.00035,14.05582]
[1777087486884,20.28,77601.74,74.5,-0.24892,0.00035,14.05403]
[1777087491919,20.28,77601.59,74.5,-0.24902,0.00035,14.05696]
[1777087496953,20.29,77603.77,74.5,-0.2483,0.00035,14.03563]
[1777087501989,20.29,77603.23,74.5,-0.24854,0.00035,14.04275]
[1777087507025,20.29,77603.28,74.5,-0.24857,0.00035,14.0437]
[1777087511594,20.3,77603.3,74.5,-0.24859,0.00035,14.04438]
[1777087517795,20.3,77603.21,74.5,-0.24868,0.00035,14.04709]
[1777087522418,20.31,77603.08,74.5,-0.24878,0.00035,14.0499]
[1777087528173,20.31,77602.97,74.5,-0.24888,0.00035,14.05307]
[1777087532596,20.32,77602.98,74.5,-0.24885,0.00035,14.04788]
[1777087538200,20.32,77603.04,74.5,-0.24888,0.00035,14.04901]
[1777087544141,20.33,77603.15,74.5,-0.2489,0.00035,14.04961]
[1777087546724,20.33,77603.57,74.5,-0.24877,0.00035,14.04581]
[1777087553355,20.34,77603.07,74.5,-0.24903,0.00035,14.05327]
[1777087560404,20.34,77603.04,74.5,-0.2491,0.00035,14.05554]
[1777087566339,20.35,77602.65,74.5,-0.24928,0.00035,14.06069]
[1777087571631,20.35,77603.12,74.5,-0.24916,0.00035,14.05745]
[1777087577091,20.36,77602.64,74.5,-0.24939,0.00035,14.06407]
[1777087582558,20.36,77602.87,74.5,-0.24936,0.00035,14.0633]
[1777087587593,20.37,77601.63,74.5,-0.24984,0.00035,14.07747]
[1777087596621,20.37,77601.09,74.5,-0.25,0.00035,14.07811]
[1777087601690,20.38,77600.4,74.5,-0.25033,0.00035,14.08773]
[1777087606726,20.38,77600.4,74.5,-0.25037,0.00035,14.08897]
[1777087613775,20.39,77600.89,74.5,-0.25026,0.00035,14.08566]
[1777087619410,20.39,77601.13,74.5,-0.25022,0.00035,14.08443]
[1777087624852,20.4,77600.68,74.5,-0.25042,0.00035,14.09057]
[1777087630894,20.4,77600.6,74.5,-0.25051,0.00035,14.09311]
[1777087634566,20.4,77600.85,74.5,-0.25044,0.00035,14.09102]
[1777087634603,20.4,77600.85,74.5,-0.25044,0.00035,14.09102]
[1777087634704,20.4,77600.85,74.5,-0.25044,0.00035,14.09102]
[1777087635029,20.41,77594.93,74.5,-0.25254,0.00035,14.15243]
[1777087636059,20.41,77585.84,74.5,-0.25578,0.00036,14.24545]
[1777087642094,20.41,77585.54,74.5,-0.2559,0.00036,14.24897]
[1777087643150,20.41,77585.54,74.5,-0.25591,0.00036,14.24919]
[1777087646243,20.41,77583.91,74.5,-0.25651,0.00036,14.26642]
[1777087648948,20.41,77579.3,74.5,-0.25816,0.00036,14.31332]
[1777087652661,20.41,77580.17,74.5,-0.25781,0.00036,14.29911]
[1777087653036,20.41,77580.17,74.5,-0.25781,0.00036,14.29911]
[1777087658777,20.42,77580.38,74.5,-0.25776,0.00036,14.29761]
[1777087660221,20.42,77580.25,74.5,-0.25782,0.00036,14.29929]
[1777087660875,20.42,77580.25,74.5,-0.25782,0.00036,14.29929]
[1777087661700,20.42,77580.31,74.5,-0.2578,0.00036,14.29881]
[1777087663727,20.42,77580.06,74.5,-0.25789,0.00036,14.30146]
[1777087669164,20.42,77580.26,74.5,-0.25785,0.00036,14.30028]
[1777087676215,20.42,77580.11,74.5,-0.25793,0.00036,14.30265]
[1777087682257,20.43,77580.15,74.5,-0.25795,0.00036,14.30298]
[1777087687292,20.43,77580.32,74.5,-0.25791,0.00036,14.30187]
[1777087692328,20.43,77580.41,74.5,-0.25789,0.00036,14.30158]
[1777087697363,20.43,77578.44,74.5,-0.25862,0.00036,14.32203]
[1777087702571,20.43,77579.66,74.5,-0.2582,0.00036,14.31014]
[1777087709108,20.44,77579.77,74.5,-0.25818,0.00036,14.30972]
[1777087709156,20.44,77579.77,74.5,-0.25818,0.00036,14.30972]
[1777087710504,20.44,77582.7,74.5,-0.25714,0.00036,14.28038]
[1777087712207,20.44,77587.01,74.5,-0.25556,0.00036,14.23112]
[1777087713808,20.44,77587.08,74.5,-0.25554,0.00036,14.23061]
[1777087714821,20.44,77587.78,74.5,-0.2553,0.00036,14.22371]
[1777087716741,20.44,77587.79,74.5,-0.25531,0.00036,14.22404]
[1777087717147,20.44,77587.79,74.5,-0.25531,0.00036,14.22404]
[1777087717782,20.44,77587.79,74.5,-0.25532,0.00036,14.22425]
[1777087720854,20.44,77587.52,74.5,-0.25544,0.00036,14.22764]
[1777087721828,20.45,77587.66,74.5,-0.2554,0.00036,14.22644]
[1777087728761,20.45,77587.38,74.5,-0.25554,0.00036,14.2306]
[1777087734634,20.46,77587.39,74.5,-0.2556,0.00036,14.23232]
[1777087736538,20.46,77587.21,74.5,-0.25567,0.00036,14.23438]
[1777087736648,20.46,77587.1,74.5,-0.25572,0.00036,14.23573]
[1777087742689,20.47,77587.17,74.5,-0.25578,0.00036,14.23737]
[1777087747690,20.47,77587.22,74.5,-0.25581,0.00035,14.23844]
[1777087753767,20.48,77587.19,74.5,-0.25592,0.00035,14.24151]
[1777087759808,20.49,77587.33,74.5,-0.25595,0.00035,14.24244]
[1777087764845,20.49,77587.25,74.5,-0.25604,0.00035,14.2452]
[1777087769879,20.5,77587.59,74.5,-0.25599,0.00035,14.2437]
[1777087770256,20.5,77587.59,74.5,-0.25599,0.00035,14.2437]
[1777087770745,20.5,77587.59,74.5,-0.25599,0.00035,14.2437]
[1777087780083,20.51,77587.75,74.5,-0.25594,0.00035,14.23809]
[1777087785993,20.52,77587.61,74.5,-0.25612,0.00035,14.24331]
[1777087792034,20.53,77584.31,74.5,-0.25739,0.00036,14.2794]
[1777087797068,20.54,77584.1,74.5,-0.25752,0.00036,14.28307]
[1777087802105,20.54,77584.02,74.5,-0.2576,0.00036,14.28536]
[1777087807139,20.55,77584.1,74.5,-0.25762,0.00036,14.28601]
[1777087812174,20.55,77584.68,74.5,-0.25746,0.00035,14.28159]
[1777087818064,20.55,77584.15,74.5,-0.25767,0.00035,14.28748]
[1777087823254,20.56,77584.5,74.5,-0.25763,0.00035,14.28644]
[1777087828246,20.57,77591.32,74.5,-0.25527,0.00035,14.21928]
[1777087833746,20.57,77587.28,74.5,-0.25668,0.00035,14.25543]
[1777087839371,20.58,77585.89,74.5,-0.25724,0.00035,14.27129]
[1777087845767,20.58,77585.89,74.5,-0.25724,0.00035,14.27129]
[1777087845868,20.58,77586.23,74.5,-0.25718,0.00035,14.26944]
[1777087851457,20.59,77585.69,74.5,-0.25742,0.00035,14.27648]
[1777087859512,20.6,77585.87,74.5,-0.25743,0.00035,14.2768]
[1777087865555,20.6,77585.83,74.5,-0.2575,0.00035,14.27877]
[1777087870590,20.61,77585.8,74.5,-0.25756,0.00035,14.28038]
[1777087872199,20.61,77585.8,74.5,-0.25756,0.00035,14.28038]
[1777087872301,20.61,77585.83,74.5,-0.25757,0.00035,14.2806]
[1777087877315,20.61,77585.84,74.5,-0.25761,0.00035,14.28171]
[1777087882674,20.62,77587.33,74.5,-0.25718,0.00035,14.26961]
[1777087887709,20.63,77589.09,74.5,-0.25663,0.00035,14.25407]
[1777087893750,20.64,77588.4,74.5,-0.2569,0.00035,14.25757]
[1777087898787,20.65,77588.42,74.5,-0.25696,0.00035,14.25954]
[1777087903822,20.65,77588.58,74.5,-0.25699,0.00035,14.26025]
[1777087905758,20.66,77588.26,74.5,-0.25712,0.00035,14.26392]
[1777087910871,20.66,77588.23,74.5,-0.25719,0.00035,14.26599]
[1777087915515,20.66,77588.53,74.5,-0.25711,0.00035,14.26382]
[1777087920941,20.67,77588.08,74.5,-0.25731,0.00035,14.26957]
[1777087925976,20.67,77587.96,74.5,-0.25739,0.00035,14.27181]
[1777087928187,20.67,77587.96,75.4,-0.2574,0.00035,14.27203]
[1777087928199,20.67,77587.96,75.5,-0.2574,0.00035,14.27203]
[1777087928213,20.67,77587.96,75.5,-0.2574,0.00035,14.27203]
[1777087928308,20.67,77588.61,75.5,-0.25719,0.00035,14.26597]
[1777087928465,20.67,77588.61,75.5,-0.25719,0.00035,14.26597]
[1777087928997,20.67,77588.26,75.5,-0.25731,0.00035,14.26946]
[1777087936027,20.67,77588.3,75.5,-0.25728,0.00035,14.26876]
[1777087939438,20.67,77588.25,75.5,-0.25728,0.00035,14.26859]
[1777087945545,20.67,77588.15,75.5,-0.2573,0.00035,14.26914]
[1777087949576,20.67,77588.15,75.5,-0.25729,0.00035,14.26896]
[1777087955180,20.66,77589.42,75.5,-0.25674,0.00035,14.24899]
[1777087960215,20.66,77592.8,75.5,-0.25552,0.00035,14.21438]
[1777087965250,20.66,77592.61,75.5,-0.25557,0.00035,14.21579]
[1777087967805,20.66,77592.64,75.5,-0.25555,0.00035,14.21529]
[1777087972546,20.66,77595.92,75.5,-0.2544,0.00035,14.18223]
[1777087978341,20.66,77595.62,75.5,-0.2545,0.00035,14.18519]
[1777087983568,20.66,77595.7,75.5,-0.25447,0.00035,14.18433]
[1777087990809,20.66,77595.97,75.5,-0.25437,0.00035,14.18151]
[1777087991129,20.66,77595.97,75.5,-0.25437,0.00035,14.18151]
[1777087991154,20.66,77595.97,75.5,-0.25437,0.00035,14.18151]
[1777087991207,20.66,77595.97,75.5,-0.25437,0.00035,14.18151]
[1777087992369,20.66,77596.21,75.5,-0.25429,0.00035,14.17904]
[1777087992440,20.66,77596.79,75.5,-0.25408,0.00035,14.1731]
[1777087999261,20.66,77597.62,75.5,-0.25378,0.00035,14.16431]
[1777088004764,20.65,77597.36,75.5,-0.25383,0.00035,14.16585]
[1777088004775,20.65,77597.36,75.5,-0.25383,0.00035,14.16585]
[1777088004830,20.65,77597.36,75.5,-0.25383,0.00035,14.16572]
[1777088006830,20.65,77597.67,75.5,-0.2537,0.00035,14.162]
[1777088008835,20.65,77598.16,75.5,-0.25351,0.00035,14.15667]
[1777088014305,20.64,77598.14,75.5,-0.2534,0.00035,14.14913]
[1777088019630,20.64,77598.05,75.5,-0.25337,0.00035,14.14838]
[1777088024665,20.63,77596.39,75.5,-0.25391,0.00035,14.16375]
[1777088029701,20.63,77596.4,75.5,-0.25385,0.00035,14.16222]
[1777088034747,20.62,77596.31,75.5,-0.25386,0.00035,14.16229]
[1777088040778,20.62,77596.24,75.5,-0.25381,0.00035,14.1608]
[1777088045814,20.61,77596.35,75.5,-0.25372,0.00035,14.15834]
[1777088052863,20.61,77596.12,75.5,-0.25377,0.00035,14.15959]
[1777088057899,20.6,77597.04,75.5,-0.25337,0.00035,14.14822]
[1777088063944,20.6,77597.17,75.5,-0.25328,0.00035,14.14541]
[1777088068979,20.59,77597.18,75.5,-0.25323,0.00035,14.1441]
[1777088071276,20.59,77597.18,75.5,-0.25323,0.00035,14.1441]
[1777088071842,20.59,77597.31,75.5,-0.2531,0.00035,14.13611]
[1777088077035,20.59,77596.97,75.5,-0.25318,0.00035,14.13829]
[1777088083523,20.58,77596.97,75.5,-0.25313,0.00035,14.13703]
[1777088088833,20.58,77599.05,75.5,-0.25235,0.00035,14.11439]
[1777088088912,20.58,77599.05,75.5,-0.25235,0.00035,14.11439]
[1777088088924,20.58,77599.05,75.5,-0.25235,0.00035,14.11439]
[1777088089482,20.58,77603.91,75.5,-0.25063,0.00035,14.06439]
[1777088090471,20.58,77609.93,75.5,-0.24852,0.00035,14.00253]
[1777088095498,20.57,77611.32,75.5,-0.24802,0.00035,13.98775]
[1777088096854,20.57,77611.32,75.5,-0.24801,0.00035,13.98723]
[1777088096859,20.57,77611.32,75.5,-0.24801,0.00035,13.98723]
[1777088097175,20.57,77611.39,75.5,-0.24798,0.00035,13.98651]
[1777088100782,20.57,77611.47,75.5,-0.24792,0.00035,13.98462]
[1777088100852,20.57,77611.47,75.5,-0.24792,0.00035,13.98462]
[1777088101203,20.57,77611.61,75.5,-0.24786,0.00035,13.98281]
[1777088106265,20.56,77611.66,75.5,-0.24779,0.00035,13.98079]
[1777088111303,20.56,77611.76,75.5,-0.24769,0.00035,13.97777]
[1777088111365,20.56,77611.76,75.5,-0.24769,0.00035,13.97777]
[1777088111372,20.55,77611.76,75.5,-0.24766,0.00035,13.97697]
[1777088114227,20.55,77611.8,75.5,-0.24763,0.00035,13.97608]
[1777088114294,20.55,77611.84,75.5,-0.2476,0.00035,13.97518]
[1777088118830,20.55,77611.56,75.5,-0.24766,0.00035,13.9767]
[1777088119329,20.54,77612.07,75.5,-0.24745,0.00035,13.97056]
[1777088120609,20.54,77611.69,75.5,-0.24757,0.00035,13.97406]
[1777088127366,20.53,77611.79,75.5,-0.24746,0.00035,13.97089]
[1777088132420,20.53,77614.58,75.5,-0.24638,0.00035,13.93452]
[1777088137596,20.53,77614.62,75.5,-0.24634,0.00035,13.93335]
[1777088143834,20.53,77615.24,75.5,-0.24612,0.00035,13.92678]
[1777088149036,20.53,77615.65,75.5,-0.24599,0.00035,13.92288]
[1777088150592,20.53,77621.85,75.5,-0.24384,0.00035,13.85859]
[1777088151598,20.53,77627.65,75.5,-0.24185,0.00034,13.79814]
[1777088156691,20.53,77631.95,75.5,-0.2404,0.00034,13.75395]
[1777088161945,20.54,77634.93,75.5,-0.23942,0.00034,13.72386]
[1777088169725,20.54,77635.09,75.5,-0.23944,0.00034,13.72435]
[1777088174159,20.55,77635.21,75.5,-0.23942,0.00034,13.72396]
[1777088174254,20.55,77635.17,75.5,-0.23944,0.00034,13.72438]
[1777088180063,20.54,77634.25,75.5,-0.23973,0.00034,13.7334]
[1777088185837,20.54,77634.17,75.5,-0.23972,0.00034,13.73315]
[1777088192754,20.54,77633.69,75.5,-0.23987,0.00034,13.7376]
[1777088198425,20.53,77633.52,75.5,-0.23975,0.00034,13.72989]
[1777088199939,20.52,77625.99,75.5,-0.24229,0.00034,13.80743]
[1777088204974,20.49,77625.65,75.5,-0.24207,0.00034,13.80063]
[1777088212023,20.48,77625.61,75.5,-0.24194,0.00035,13.79665]
[1777088213403,20.48,77625.61,75.5,-0.24193,0.00035,13.79606]
[1777088213504,20.47,77625.61,75.5,-0.24191,0.00035,13.79566]
[1777088220080,20.48,77626.78,75.5,-0.24153,0.00034,13.78418]
[1777088223362,20.48,77626.57,75.5,-0.24162,0.00034,13.7868]
[1777088223370,20.48,77626.57,75.5,-0.24162,0.00034,13.7868]
[1777088223463,20.48,77626.54,75.5,-0.24163,0.00034,13.78711]
[1777088223735,20.48,77626.54,75.5,-0.24163,0.00034,13.78711]
[1777088229144,20.48,77626.51,75.5,-0.24167,0.00034,13.78817]
[1777088235185,20.48,77626.16,75.5,-0.24181,0.00034,13.7925]
[1777088240274,20.48,77626.22,75.5,-0.24179,0.00034,13.79197]
[1777088240468,20.48,77617.9,75.5,-0.24468,0.00035,13.87938]
[1777088241547,20.48,77610.01,75.5,-0.24742,0.00035,13.96123]
[1777088247269,20.48,77609.85,75.5,-0.24747,0.00035,13.96244]
[1777088253311,20.48,77609.6,75.5,-0.24748,0.00035,13.95863]
[1777088254718,20.48,77609.6,75.5,-0.24748,0.00035,13.95863]
[1777088262969,20.48,77613.58,75.5,-0.24611,0.00035,13.91801]
[1777088265023,20.48,77614.51,75.5,-0.2458,0.00035,13.90867]
[1777088270655,20.48,77613.61,75.5,-0.24612,0.00035,13.91829]
[1777088276831,20.48,77611.97,75.5,-0.24669,0.00035,13.93542]
[1777088280711,20.48,77615.67,75.5,-0.24541,0.00035,13.89704]
[1777088280764,20.49,77615.6,75.5,-0.24543,0.00035,13.8978]
[1777088286542,20.48,77619.48,75.5,-0.24403,0.00035,13.85579]
[1777088291577,20.48,77619.94,75.5,-0.24383,0.00035,13.8497]
[1777088297619,20.47,77619.91,75.5,-0.24379,0.00035,13.84851]
[1777088302654,20.47,77619.94,75.5,-0.24374,0.00035,13.84697]
[1777088306349,20.47,77619.91,75.5,-0.24373,0.00035,13.84654]
[1777088312724,20.46,77620.09,75.5,-0.24358,0.00035,13.83785]
[1777088318766,20.46,77620.12,75.5,-0.24354,0.00035,13.83685]
[1777088323801,20.46,77620.41,75.5,-0.24342,0.00035,13.83321]
[1777088328836,20.46,77620.18,75.5,-0.24348,0.00035,13.835]
[1777088334822,20.46,77620.2,75.5,-0.24346,0.00035,13.83442]
[1777088341928,20.45,77619.24,75.5,-0.24379,0.00035,13.84423]
[1777088347970,20.46,77619.3,75.5,-0.24377,0.00035,13.84368]
[1777088353004,20.46,77623.18,75.5,-0.24243,0.00035,13.80323]
[1777088358040,20.46,77624.67,75.5,-0.24195,0.00035,13.78862]
[1777088363485,20.46,77624.63,75.5,-0.24198,0.00035,13.78962]
[1777088369117,20.46,77624.94,75.5,-0.24192,0.00035,13.78768]
[1777088371292,20.47,77625.27,75.5,-0.24181,0.00035,13.78435]
[1777088371351,20.47,77625.27,75.5,-0.24181,0.00035,13.78435]
[1777088371380,20.47,77626.55,75.5,-0.24131,0.00035,13.76503]
[1777088378179,20.47,77625.76,75.5,-0.24162,0.00035,13.77452]
[1777088383392,20.47,77630.99,75.5,-0.23984,0.00034,13.72006]
[1777088383848,20.47,77630.99,75.5,-0.23984,0.00034,13.72006]
[1777088383450,20.47,77636.52,75.5,-0.23795,0.00034,13.66178]
[1777088385312,20.47,77637.75,75.5,-0.23754,0.00034,13.64901]
[1777088391271,20.48,77642.19,75.5,-0.23608,0.00034,13.60384]
[1777088395154,20.48,77641.79,75.5,-0.23625,0.00034,13.60907]
[1777088395299,20.48,77641.83,75.5,-0.23625,0.00034,13.60896]
[1777088400334,20.48,77645.32,75.5,-0.23506,0.00034,13.57184]
[1777088405369,20.48,77646.13,75.5,-0.23479,0.00034,13.56345]
[1777088410404,20.48,77646.21,75.5,-0.23478,0.00034,13.56291]
[1777088412212,20.48,77646.21,75.5,-0.23478,0.00034,13.56291]
[1777088412418,20.48,77652.34,75.5,-0.2327,0.00034,13.4975]
[1777088415978,20.49,77656.52,75.5,-0.2313,0.00034,13.45292]
[1777088416431,20.49,77656.52,75.5,-0.2313,0.00034,13.45292]
[1777088416894,20.49,77660.6,75.5,-0.22994,0.00034,13.40911]
[1777088417631,20.49,77660.6,75.5,-0.22994,0.00034,13.40911]
[1777088417866,20.49,77660.6,75.5,-0.22994,0.00034,13.40911]
[1777088418461,20.49,77663.99,75.5,-0.22881,0.00033,13.37287]
[1777088419578,20.49,77663.99,75.5,-0.22881,0.00033,13.37287]
[1777088419644,20.49,77664.3,75.5,-0.22871,0.00033,13.36956]
[1777088424503,20.49,77670.2,75.5,-0.22673,0.00033,13.30531]
[1777088429538,20.48,77679.11,75.5,-0.22376,0.00033,13.20796]
[1777088434573,20.49,77679.58,75.5,-0.22355,0.00033,13.19692]
[1777088436914,20.49,77678.04,75.5,-0.22406,0.00033,13.21393]
[1777088442629,20.49,77673.89,75.5,-0.22544,0.00033,13.25934]
[1777088448137,20.49,77674.23,75.5,-0.22533,0.00033,13.25578]
[1777088454714,20.49,77674.63,75.5,-0.22522,0.00033,13.25204]
[1777088459749,20.49,77676.04,75.5,-0.22477,0.00033,13.2372]
[1777088464784,20.49,77677.03,75.5,-0.22446,0.00033,13.2271]
[1777088467951,20.49,77677.12,75.5,-0.22444,0.00033,13.22656]
[1777088469447,20.49,77676.79,75.5,-0.22456,0.00033,13.23027]
[1777088469819,20.49,77676.75,75.5,-0.22457,0.00033,13.23073]
[1777088474854,20.49,77677.31,75.5,-0.22439,0.00033,13.22482]
[1777088479761,20.49,77681.1,75.5,-0.22314,0.00033,13.18367]
[1777088479764,20.49,77681.1,75.5,-0.22314,0.00033,13.18367]
[1777088479889,20.49,77680.93,75.5,-0.2232,0.00033,13.18563]
[1777088485930,20.5,77680.96,75.5,-0.22323,0.00033,13.18637]
[1777088485962,20.5,77680.96,75.5,-0.22323,0.00033,13.18637]
[1777088488951,20.5,77680.7,75.5,-0.22332,0.00033,13.18956]
[1777088495611,20.5,77681.3,75.5,-0.22307,0.00033,13.17738]
[1777088500396,20.5,77681.77,75.5,-0.22294,0.00033,13.17286]
[1777088500431,20.5,77681.77,75.5,-0.22294,0.00033,13.17311]
[1777088501182,20.5,77681.77,75.5,-0.22294,0.00033,13.17311]
[1777088504461,20.5,77686.15,75.5,-0.2215,0.00033,13.12499]
[1777088508268,20.5,77686.35,75.5,-0.22142,0.00033,13.12248]
[1777088509276,20.5,77686.84,75.5,-0.22126,0.00033,13.11702]
[1777088515134,20.5,77690.05,75.5,-0.2202,0.00033,13.08159]
[1777088520169,20.5,77691.29,75.5,-0.21979,0.00033,13.06798]
[1777088525348,20.5,77693.08,75.5,-0.21921,0.00033,13.04838]
[1777088530461,20.5,77698.17,75.5,-0.21756,0.00032,12.99264]
[1777088535496,20.5,77700.02,75.5,-0.21698,0.00032,12.97297]
[1777088541036,20.5,77703.65,75.5,-0.21583,0.00032,12.93353]
[1777088548126,20.51,77705.27,75.5,-0.21534,0.00032,12.91673]
[1777088549959,20.51,77705.1,75.5,-0.2154,0.00032,12.91878]
[1777088550000,20.51,77705.1,75.5,-0.2154,0.00032,12.91878]
[1777088553620,20.51,77705.9,75.5,-0.21508,0.00032,12.90403]
[1777088554063,20.51,77705.64,75.5,-0.21516,0.00032,12.90687]
[1777088554067,20.51,77705.64,75.5,-0.21516,0.00032,12.90687]
[1777088554493,20.51,77705.64,75.5,-0.21516,0.00032,12.90687]
[1777088554550,20.51,77698.24,75.5,-0.21755,0.00032,12.98847]
[1777088556680,20.51,77688.38,75.5,-0.22075,0.00033,13.09628]
[1777088559822,20.5,77688.86,75.5,-0.22057,0.00033,13.09023]
[1777088559868,20.5,77688.86,75.5,-0.22057,0.00033,13.09023]
[1777088560253,20.5,77688.75,75.5,-0.2206,0.00033,13.09106]
[1777088560831,20.5,77703.24,75.5,-0.21586,0.00032,12.93065]
[1777088565873,20.5,77702.03,75.5,-0.2162,0.00032,12.94241]
[1777088571525,20.49,77701.91,75.5,-0.21619,0.00032,12.94203]
[1777088576561,20.49,77701.67,75.5,-0.21622,0.00032,12.94306]
[1777088581974,20.48,77701.96,75.5,-0.21608,0.00032,12.93821]
[1777088585502,20.48,77701.49,75.5,-0.2162,0.00032,12.94241]
[1777088585745,20.48,77702.34,75.5,-0.21592,0.00032,12.93266]
[1777088590404,20.48,77704.1,75.5,-0.21531,0.00032,12.91179]
[1777088591256,20.48,77704.17,75.5,-0.21528,0.00032,12.91068]
[1777088591754,20.48,77704.17,75.5,-0.21528,0.00032,12.91068]
[1777088591876,20.47,77704.2,75.5,-0.21524,0.00032,12.90946]
[1777088596777,20.47,77704.64,75.5,-0.21506,0.00032,12.90306]
[1777088596814,20.47,77704.64,75.5,-0.21506,0.00032,12.90306]
[1777088599701,20.47,77709.18,75.5,-0.21353,0.00032,12.85061]
[1777088604758,20.46,77710.32,75.5,-0.21309,0.00032,12.83524]
[1777088609793,20.45,77711.96,75.5,-0.21248,0.00032,12.81416]
[1777088614828,20.44,77711.66,75.5,-0.21244,0.00032,12.80862]
[1777088618105,20.44,77712.39,75.5,-0.21215,0.00032,12.79881]
[1777088618367,20.44,77712.39,75.5,-0.21215,0.00032,12.79881]
[1777088623792,20.43,77712.74,75.5,-0.21193,0.00032,12.79105]
[1777088628926,20.42,77707.44,75.5,-0.21352,0.00032,12.84602]
[1777088633961,20.41,77703.92,75.5,-0.21456,0.00032,12.88165]
[1777088638996,20.4,77703.45,75.5,-0.2146,0.00032,12.8833]
[1777088644031,20.39,77703.61,75.5,-0.21445,0.00032,12.87804]
[1777088649067,20.38,77703.7,75.5,-0.21433,0.00032,12.87357]
[1777088654102,20.37,77703.52,75.5,-0.21428,0.00032,12.87211]
[1777088659138,20.37,77703.49,75.5,-0.21419,0.00032,12.86897]
[1777088664172,20.36,77703.55,75.5,-0.21407,0.00032,12.86469]
[1777088669778,20.35,77705.12,75.5,-0.21348,0.00032,12.8444]
[1777088677264,20.33,77705.81,75.5,-0.21302,0.00032,12.82453]
[1777088682600,20.33,77707.23,75.5,-0.21249,0.00032,12.80606]
[1777088688341,20.32,77708.43,75.5,-0.21198,0.00032,12.78816]
[1777088693376,20.31,77702.98,75.5,-0.21366,0.00032,12.84628]
[1777088698411,20.3,77702.79,75.5,-0.21362,0.00032,12.84502]
[1777088703446,20.29,77703.08,75.5,-0.21343,0.00032,12.83835]
[1777088708709,20.28,77703.17,75.5,-0.21332,0.00032,12.8346]
[1777088711129,20.28,77708.55,75.5,-0.21154,0.00032,12.77268]
[1777088712844,20.26,77711.62,75.5,-0.21032,0.00032,12.73001]
[1777088712865,20.26,77711.62,75.5,-0.21032,0.00032,12.73001]
[1777088712942,20.26,77711.87,75.5,-0.21024,0.00032,12.72719]
[1777088716633,20.2,77712.79,75.5,-0.20924,0.00032,12.69186]
[1777088716655,20.2,77712.79,75.5,-0.20924,0.00032,12.69186]
[1777088719634,20.14,77714.22,75.5,-0.20806,0.00032,12.64984]
[1777088721231,20.1,77713.34,75.5,-0.2079,0.00032,12.64374]
[1777088723185,20.08,77712.32,75.5,-0.20801,0.00032,12.64747]
[1777088728621,19.95,77712.23,75.5,-0.20662,0.00032,12.59735]
[1777088729243,19.95,77712.23,75.5,-0.20662,0.00032,12.59735]
[1777088729266,19.95,77712.23,75.5,-0.20662,0.00032,12.59735]
[1777088733191,19.91,77712.44,75.5,-0.20596,0.00032,12.56981]
[1777088734008,19.89,77717.83,75.5,-0.20403,0.00032,12.50079]
[1777088735045,19.89,77719.9,75.5,-0.20335,0.00032,12.47624]
[1777088735189,19.89,77719.9,75.5,-0.20335,0.00032,12.47624]
[1777088735224,19.89,77720.91,75.5,-0.20301,0.00032,12.46402]
[1777088741014,19.89,77722.96,75.5,-0.2023,0.00032,12.438]
[1777088746747,19.88,77724.14,75.5,-0.20185,0.00032,12.42186]
[1777088751832,19.88,77727.08,75.5,-0.20086,0.00032,12.38575]
[1777088754452,19.87,77730.96,75.5,-0.19961,0.00032,12.33978]
[1777088754802,19.87,77729.88,75.5,-0.19994,0.00032,12.35214]
[1777088757367,19.87,77726.75,75.5,-0.2009,0.00032,12.38696]
[1777088757824,19.87,77726.78,75.5,-0.20089,0.00032,12.38661]
[1777088763059,19.86,77726.08,75.5,-0.20105,0.00032,12.39252]
[1777088763062,19.86,77726.08,75.5,-0.20105,0.00032,12.39252]
[1777088768901,19.86,77724.37,75.5,-0.20152,0.00032,12.40971]
[1777088773936,19.85,77724.6,75.5,-0.2014,0.00032,12.40532]
[1777088779775,19.85,77726.38,75.5,-0.20079,0.00032,12.3829]
[1777088782812,19.85,77726.38,75.5,-0.20078,0.00032,12.38262]
[1777088784192,19.85,77726.38,75.5,-0.20076,0.00032,12.38177]
[1777088789698,19.84,77726.15,75.5,-0.20079,0.00032,12.38309]
[1777088795083,19.84,77726.94,75.5,-0.20041,0.00032,12.36538]
[1777088796524,19.84,77726.69,75.5,-0.20048,0.00032,12.36803]
[1777088802131,19.83,77725.86,75.5,-0.2007,0.00032,12.376]
[1777088806009,19.83,77725.86,75.5,-0.2007,0.00032,12.376]
[1777088811195,19.83,77725.83,75.5,-0.20064,0.00032,12.37366]
[1777088816230,19.82,77724.99,75.5,-0.20087,0.00032,12.382]
[1777088816813,19.82,77724.99,75.5,-0.20087,0.00032,12.382]
[1777088820366,19.82,77724.89,75.5,-0.20088,0.00032,12.38225]
[1777088826300,19.82,77725.2,75.5,-0.20072,0.00032,12.37645]
[1777088831827,19.82,77725.79,75.5,-0.2005,0.00032,12.36832]
[1777088837912,19.81,77725.53,75.5,-0.20054,0.00032,12.36989]
[1777088843703,19.81,77725.14,75.5,-0.20062,0.00032,12.37267]
[1777088846427,19.8,77731.64,75.5,-0.1985,0.00032,12.29514]
[1777088849579,19.8,77734.15,75.5,-0.19769,0.00032,12.2649]
[1777088849673,19.8,77734.15,75.5,-0.19769,0.00032,12.2649]
[1777088854522,19.8,77735.94,75.5,-0.19703,0.00032,12.23681]
[1777088860080,19.8,77735.94,75.5,-0.19701,0.00032,12.23617]
[1777088866582,19.8,77737.36,75.5,-0.19654,0.00032,12.21861]
[1777088871617,19.8,77736.98,75.5,-0.19665,0.00032,12.2227]
[1777088876883,19.8,77738.38,75.5,-0.19619,0.00032,12.20581]
[1777088876930,19.8,77738.38,75.5,-0.19619,0.00032,12.20581]
[1777088877221,19.8,77738.38,75.5,-0.19619,0.00032,12.20581]
[1777088881688,19.79,77730.84,75.5,-0.19857,0.00032,12.29383]
[1777088882709,19.79,77730.84,75.5,-0.19857,0.00032,12.29383]
[1777088887213,19.79,77729.47,75.5,-0.19899,0.00032,12.30929]
[1777088887300,19.79,77729.47,75.5,-0.19899,0.00032,12.30929]
[1777088887314,19.79,77729.26,75.5,-0.19905,0.00032,12.31143]
[1777088890122,19.79,77722.54,75.5,-0.20121,0.00032,12.39041]
[1777088892602,19.79,77721.94,75.5,-0.2014,0.00032,12.39745]
[1777088893200,19.79,77721.94,75.5,-0.2014,0.00032,12.39745]
[1777088898270,19.79,77722.19,75.5,-0.20132,0.00032,12.39443]
[1777088903842,19.79,77722.77,75.5,-0.20113,0.00032,12.38753]
[1777088904682,19.79,77722.77,75.5,-0.20113,0.00032,12.38753]
[1777088905171,19.79,77722.77,75.5,-0.20113,0.00032,12.38753]
[1777088913427,19.79,77723.1,75.5,-0.20101,0.00032,12.38343]
[1777088913529,19.79,77723.1,75.5,-0.20094,0.00032,12.37711]
[1777088918947,19.79,77723.37,75.5,-0.20084,0.00032,12.37336]
[1777088921675,19.79,77723.07,75.5,-0.20093,0.00032,12.37665]
[1777088921968,19.79,77723.33,75.5,-0.20084,0.00032,12.37348]
[1777088923740,19.79,77723.33,75.5,-0.20084,0.00032,12.37344]
[1777088923841,19.79,77723.33,75.5,-0.20084,0.00032,12.3734]
[1777088931030,19.79,77723.53,75.5,-0.20075,0.00032,12.37003]
[1777088936769,19.79,77723.43,75.5,-0.20077,0.00032,12.37076]
[1777088937073,19.78,77729.64,75.5,-0.19877,0.00032,12.29731]
[1777088942108,19.78,77733.45,75.5,-0.19754,0.00032,12.25222]
[1777088942913,19.78,77733.45,75.5,-0.19754,0.00032,12.25222]
[1777088946703,19.78,77733.24,75.5,-0.19761,0.00032,12.25468]
[1777088952170,19.78,77730.07,75.5,-0.19862,0.00032,12.29196]
[1777088952727,19.78,77728.24,75.5,-0.1992,0.00032,12.31339]
[1777088958220,19.78,77726.83,75.5,-0.19964,0.00032,12.32934]
[1777088960169,19.78,77726.14,75.5,-0.19986,0.00032,12.33733]
[1777088965269,19.78,77726.81,75.5,-0.19962,0.00032,12.32863]
[1777088970304,19.78,77726.61,75.5,-0.19966,0.00032,12.33029]
[1777088974225,19.78,77726.61,75.5,-0.19959,0.00032,12.32394]
[1777088979367,19.78,77725.74,75.5,-0.19984,0.00032,12.33298]
[1777088984784,19.77,77725.59,75.5,-0.19987,0.00032,12.33408]
[1777088990443,19.77,77725.53,75.5,-0.19985,0.00032,12.33357]
[1777088995908,19.77,77725.5,75.5,-0.19984,0.00032,12.33317]
[1777088999507,19.77,77716.62,75.5,-0.20268,0.00032,12.43639]
[1777089001708,19.77,77714.83,75.5,-0.20325,0.00032,12.45703]
[1777089006988,19.76,77715.03,75.5,-0.20314,0.00032,12.45303]
[1777089010491,19.76,77715.5,75.5,-0.20296,0.00032,12.44632]
[1777089010895,19.76,77715.5,75.5,-0.20295,0.00032,12.44604]
[1777089016961,19.76,77715.65,75.5,-0.20289,0.00032,12.44392]
[1777089022674,19.75,77715.73,75.5,-0.20282,0.00032,12.44127]
[1777089024570,19.75,77716.24,75.5,-0.20265,0.00032,12.43512]
[1777089029785,19.75,77716.23,75.5,-0.20263,0.00032,12.43441]
[1777089032125,19.75,77716.03,75.5,-0.20268,0.00032,12.43642]
[1777089032198,19.75,77716.28,75.5,-0.20253,0.00032,12.42712]
[1777089033965,19.75,77719.45,75.5,-0.2015,0.00032,12.38965]
[1777089040147,19.75,77722.54,75.5,-0.20047,0.00032,12.35212]
[1777089045277,19.75,77722.56,75.5,-0.20044,0.00032,12.35107]
[1777089050870,19.74,77721.4,75.5,-0.20076,0.00032,12.36292]
[1777089053875,19.74,77720.97,75.5,-0.20089,0.00032,12.36746]
[1777089053890,19.74,77716.93,75.5,-0.20219,0.00032,12.41469]
[1777089061710,19.74,77714.53,75.5,-0.20295,0.00032,12.44235]
[1777089062143,19.74,77714.53,75.5,-0.20295,0.00032,12.44235]
[1777089062244,19.73,77714.53,75.5,-0.20291,0.00032,12.44065]
[1777089075276,19.73,77714.49,75.5,-0.20288,0.00032,12.43966]
[1777089086114,19.71,77714.49,75.5,-0.20266,0.00032,12.43163]
[1777089091150,19.71,77710.3,75.5,-0.2039,0.00033,12.47243]
[1777089096185,19.7,77710.38,75.5,-0.20381,0.00033,12.46926]
[1777089101220,19.7,77710.17,75.5,-0.20382,0.00033,12.46966]
[1777089107262,19.69,77709.75,75.5,-0.20389,0.00033,12.47229]
[1777089112297,19.69,77710.74,75.5,-0.20352,0.00033,12.45884]
[1777089114773,19.69,77712.26,75.5,-0.20302,0.00033,12.44062]
[1777089115803,19.68,77711.95,75.5,-0.2031,0.00033,12.44365]
[1777089116325,19.68,77711.94,75.5,-0.2031,0.00033,12.44348]
[1777089117862,19.68,77711.94,75.5,-0.2031,0.00033,12.44348]
[1777089118339,19.68,77712.48,75.5,-0.20291,0.00033,12.43671]
[1777089119930,19.68,77712.51,75.5,-0.20288,0.00033,12.43581]
[1777089120955,19.68,77712.51,75.5,-0.20288,0.00033,12.43562]
[1777089128409,19.68,77712.12,75.5,-0.20297,0.00033,12.43895]
[1777089130061,19.68,77711.61,75.5,-0.20313,0.00033,12.44478]
[1777089138479,19.67,77711.36,75.5,-0.20317,0.00033,12.44608]
[1777089140569,19.67,77711.36,75.5,-0.20317,0.00033,12.44608]
[1777089146769,19.67,77711.36,75.5,-0.20315,0.00033,12.44549]
[1777089152601,19.67,77710.55,75.5,-0.20331,0.00033,12.44758]
[1777089158619,19.67,77711.22,75.5,-0.20307,0.00033,12.43881]
[1777089167682,19.67,77711.15,75.5,-0.20307,0.00033,12.43864]
[1777089172716,19.66,77710.7,75.5,-0.2032,0.00033,12.44338]
[1777089177752,19.66,77711.37,75.5,-0.20297,0.00033,12.43497]
[1777089187666,19.66,77712.02,75.5,-0.20273,0.00033,12.42653]
[1777089190189,19.66,77710.51,75.5,-0.20322,0.00033,12.44415]
[1777089191644,19.66,77700.68,75.5,-0.20643,0.00033,12.55919]
[1777089192145,19.66,77700.68,75.5,-0.20643,0.00033,12.55919]
[1777089197894,19.66,77696.75,75.5,-0.20768,0.00033,12.60339]
[1777089198796,19.66,77696.75,75.5,-0.20768,0.00033,12.60339]
[1777089203936,19.65,77701.64,75.5,-0.20601,0.00033,12.54422]
[1777089204683,19.65,77701.64,75.5,-0.20601,0.00033,12.54422]
[1777089209978,19.65,77701.78,75.5,-0.20592,0.00033,12.54097]
[1777089211975,19.65,77701.27,75.5,-0.20608,0.00033,12.54669]
[1777089211994,19.65,77701.75,75.5,-0.20585,0.00033,12.53459]
[1777089212797,19.65,77701.75,75.5,-0.20585,0.00033,12.53459]
[1777089219044,19.65,77701.4,75.5,-0.20596,0.00033,12.53858]
[1777089222475,19.65,77701.39,75.5,-0.20597,0.00033,12.53867]
[1777089228107,19.65,77701.91,75.5,-0.20579,0.00033,12.53229]
[1777089231350,19.65,77701.91,75.5,-0.20579,0.00033,12.53229]
[1777089231603,19.65,77699.66,75.5,-0.20653,0.00033,12.55875]
[1777089232496,19.65,77699.66,75.5,-0.20653,0.00033,12.55875]
[1777089239187,19.66,77696.84,75.5,-0.20761,0.00033,12.59728]
[1777089246927,19.66,77696.83,75.5,-0.20763,0.00033,12.59791]
[1777089246935,19.66,77696.83,75.5,-0.20763,0.00033,12.59791]
[1777089247458,19.66,77696.83,75.5,-0.20763,0.00033,12.59791]
[1777089255776,19.66,77696.75,75.5,-0.20769,0.00033,12.60007]
[1777089260987,19.67,77696.47,75.5,-0.20782,0.00033,12.60448]
[1777089263167,19.67,77696.77,75.5,-0.20773,0.00033,12.60126]
[1777089268389,19.67,77696.81,75.5,-0.20774,0.00033,12.60169]
[1777089273425,19.67,77696.25,75.5,-0.20788,0.00033,12.6028]
[1777089278460,19.67,77696.28,75.5,-0.20788,0.00033,12.6031]
[1777089283494,19.67,77696.19,75.5,-0.20793,0.00033,12.60479]
[1777089288251,19.67,77696.37,75.5,-0.20788,0.00033,12.60305]
[1777089288841,19.67,77696.64,75.5,-0.2078,0.00033,12.60013]
[1777089291688,19.67,77697.79,75.5,-0.20743,0.00033,12.58692]
[1777089292166,19.68,77698.38,75.5,-0.20723,0.00033,12.58015]
[1777089297593,19.68,77698.52,75.5,-0.20721,0.00033,12.57939]
[1777089302651,19.68,77698.23,75.5,-0.20733,0.00033,12.58368]
[1777089306954,19.68,77698.23,75.5,-0.20733,0.00033,12.58368]
[1777089310302,19.68,77698.23,75.5,-0.20735,0.00033,12.58441]
[1777089311301,19.68,77698.23,75.5,-0.20736,0.00033,12.5847]
[1777089316695,19.68,77698.25,75.5,-0.20737,0.00033,12.58505]
[1777089317969,19.68,77698.25,75.5,-0.20738,0.00033,12.58549]
[1777089318037,19.68,77698.25,75.5,-0.20739,0.00033,12.58564]
[1777089319490,19.68,77698.25,75.5,-0.20739,0.00033,12.58564]
[1777089319748,19.69,77698.23,75.5,-0.20741,0.00033,12.58659]
[1777089320040,19.69,77698.23,75.5,-0.20741,0.00033,12.58659]
[1777089322768,19.69,77698.34,75.5,-0.20741,0.00033,12.58647]
[1777089323893,19.69,77698.34,75.5,-0.20741,0.00033,12.58647]
[1777089324175,19.69,77698.34,75.5,-0.20741,0.00033,12.58647]
[1777089324339,19.69,77698.34,75.5,-0.20741,0.00033,12.58647]
[1777089324344,19.69,77698.34,75.5,-0.20741,0.00033,12.58647]
[1777089324782,19.69,77683.45,75.5,-0.21239,0.00033,12.76059]
[1777089329819,19.69,77679.73,75.5,-0.21365,0.00034,12.80433]
[1777089334466,19.69,77679.95,75.5,-0.21352,0.00034,12.79587]
[1777089334556,19.69,77679.95,75.5,-0.21352,0.00034,12.79613]
[1777089335584,19.69,77679.95,75.5,-0.21352,0.00034,12.79613]
[1777089336554,19.69,77679.95,75.5,-0.21354,0.00034,12.79653]
[1777089340200,19.7,77679.36,75.5,-0.21378,0.00034,12.80494]
[1777089340302,19.7,77679.36,75.5,-0.21378,0.00034,12.80494]
[1777089342714,19.7,77679.64,75.5,-0.21371,0.00034,12.80247]
[1777089347946,19.71,77679.28,75.5,-0.21392,0.00034,12.80971]
[1777089351770,19.71,77679.39,75.5,-0.21391,0.00034,12.80934]
[1777089351786,19.71,77679.39,75.5,-0.21391,0.00034,12.80934]
[1777089357163,19.72,77679.44,75.5,-0.21397,0.00034,12.81151]
[1777089357175,19.72,77679.44,75.5,-0.21397,0.00034,12.81151]
[1777089360573,19.72,77679.07,75.5,-0.21413,0.00034,12.81702]
[1777089360577,19.72,77679.07,75.5,-0.21413,0.00034,12.81702]
[1777089360605,19.72,77679.07,75.5,-0.21413,0.00034,12.81702]
[1777089360661,19.72,77679.07,75.5,-0.21413,0.00034,12.81702]
[1777089361189,19.72,77679.08,75.5,-0.21415,0.00034,12.81768]
[1777089362505,19.72,77669.52,75.5,-0.21739,0.00034,12.92826]
[1777089363058,19.72,77669.52,75.5,-0.21739,0.00034,12.92826]
[1777089369093,19.73,77667.85,75.5,-0.21805,0.00034,12.95044]
[1777089369877,19.73,77667.85,75.5,-0.21805,0.00034,12.95044]
[1777089370031,19.73,77667.85,75.5,-0.21805,0.00034,12.95044]
[1777089372982,19.74,77673.28,75.5,-0.21625,0.00034,12.88956]
[1777089373677,19.74,77673.28,75.5,-0.21625,0.00034,12.88956]
[1777089378949,19.74,77673.09,75.5,-0.21641,0.00034,12.89497]
[1777089379807,19.74,77673.09,75.5,-0.21641,0.00034,12.89497]
[1777089380475,19.74,77672.61,75.5,-0.21658,0.00034,12.90103]
[1777089386212,19.75,77670.84,75.5,-0.21729,0.00034,12.92516]
[1777089391262,19.76,77671.46,75.5,-0.21713,0.00034,12.91968]
[1777089393181,19.76,77671.41,75.5,-0.21713,0.00034,12.91576]
[1777089394819,19.76,77671.41,75.5,-0.21715,0.00034,12.91632]
[1777089395648,19.77,77671.48,75.5,-0.21714,0.00034,12.91608]
[1777089396172,19.77,77671.55,75.5,-0.21715,0.00034,12.9164]
[1777089396585,19.77,77671.55,75.5,-0.21715,0.00034,12.9164]
[1777089401962,19.78,77671.5,75.5,-0.21725,0.00034,12.91981]
[1777089405838,19.78,77671.5,75.5,-0.21731,0.00034,12.92208]
[1777089405925,19.78,77671.5,75.5,-0.21733,0.00034,12.92264]
[1777089411386,19.83,77671.41,75.5,-0.21788,0.00034,12.94157]
[1777089419225,19.85,77671.46,75.5,-0.21814,0.00034,12.95029]
[1777089424893,19.87,77671.6,75.5,-0.21828,0.00034,12.95534]
[1777089424904,19.87,77671.6,75.5,-0.21828,0.00034,12.95534]
[1777089424919,19.87,77671.6,75.5,-0.21828,0.00034,12.95534]
[1777089425486,19.87,77671.99,75.5,-0.21817,0.00034,12.95164]
[1777089431548,19.88,77671.8,75.5,-0.21837,0.00034,12.95822]
[1777089437118,19.9,77671.95,75.5,-0.21847,0.00034,12.96169]
[1777089438571,19.9,77671.95,75.5,-0.21849,0.00034,12.96254]
[1777089438577,19.9,77671.76,75.5,-0.21858,0.00034,12.96554]
[1777089443613,19.91,77671.68,75.5,-0.21872,0.00034,12.97043]
[1777089448647,19.92,77671.43,75.5,-0.21892,0.00034,12.97714]
[1777089453683,19.93,77671.73,75.5,-0.21887,0.00034,12.9714]
[1777089458717,19.94,77671.47,75.5,-0.21906,0.00034,12.97813]
[1777089467442,19.95,77671.69,75.5,-0.21908,0.00034,12.97862]
[1777089467543,19.96,77671.69,75.5,-0.21919,0.00034,12.98231]
[1777089475561,19.97,77671.73,75.5,-0.21926,0.00034,12.98491]
[1777089481879,19.99,77671.65,75.5,-0.21953,0.00034,12.9941]
[1777089487921,20.0,77671.7,75.5,-0.21965,0.00034,12.99798]
[1777089492955,20.01,77671.43,75.5,-0.21985,0.00034,13.00471]
[1777089498693,20.02,77671.84,75.5,-0.21979,0.00034,13.003]
[1777089500755,20.02,77671.72,75.5,-0.21988,0.00034,13.00579]
[1777089506047,20.03,77675.97,75.5,-0.2186,0.00034,12.96314]
[1777089509989,20.04,77675.97,75.5,-0.21865,0.00034,12.96468]
[1777089510090,20.04,77675.97,75.5,-0.21869,0.00034,12.96621]
[1777089516219,20.05,77675.74,75.5,-0.21877,0.00034,12.96483]
[1777089520308,20.06,77675.68,75.5,-0.21891,0.00034,12.96979]
[1777089526190,20.07,77675.24,75.5,-0.21918,0.00034,12.97872]
[1777089531225,20.08,77675.7,75.5,-0.2191,0.00033,12.97623]
[1777089536259,20.08,77675.29,75.5,-0.21932,0.00034,12.98349]
[1777089543462,20.09,77675.65,75.5,-0.21923,0.00033,12.98049]
[1777089556400,20.11,77675.57,75.5,-0.21958,0.00033,12.99251]
[1777089561434,20.12,77675.14,75.5,-0.21982,0.00033,13.00052]
[1777089564467,20.13,77674.83,75.5,-0.21996,0.00033,13.00524]
[1777089564568,20.13,77674.83,75.5,-0.21998,0.00033,13.00587]
[1777089570651,20.13,77675.14,75.5,-0.21989,0.00033,13.00305]
[1777089570752,20.14,77675.14,75.5,-0.21999,0.00033,13.00632]
[1777089575795,20.14,77675.14,75.5,-0.21997,0.00033,13.00169]
[1777089581574,20.16,77674.5,75.5,-0.22038,0.00033,13.01562]
[1777089585084,20.16,77675.24,75.5,-0.22015,0.00033,13.00809]
[1777089585092,20.16,77675.24,75.6,-0.22015,0.00033,13.00809]
[1777089585602,20.17,77675.23,75.6,-0.22022,0.00033,13.01043]
[1777089586227,20.17,77675.23,75.6,-0.22022,0.00033,13.01043]
[1777089586872,20.17,77675.23,75.6,-0.22025,0.00033,13.01148]
[1777089588301,20.17,77675.0,75.6,-0.22036,0.00033,13.01502]
[1777089588624,20.18,77675.35,75.6,-0.22027,0.00033,13.01209]
[1777089594397,20.18,77675.11,75.6,-0.22041,0.00033,13.01684]
[1777089596423,20.19,77675.22,75.6,-0.22053,0.00033,13.02074]
[1777089596589,20.19,77675.22,75.6,-0.22053,0.00033,13.02074]
[1777089596799,20.2,77687.82,75.6,-0.21637,0.00033,12.88084]
[1777089597687,20.2,77694.55,75.6,-0.21418,0.00033,12.80619]
[1777089602722,20.24,77698.46,75.6,-0.21337,0.00033,12.77866]
[1777089603428,20.24,77698.46,75.6,-0.21337,0.00033,12.77866]
[1777089605536,20.25,77704.85,75.6,-0.21136,0.00033,12.70901]
[1777089605549,20.25,77704.85,75.6,-0.21136,0.00033,12.70901]
[1777089605827,20.25,77704.85,75.6,-0.21136,0.00033,12.70901]
[1777089606674,20.25,77704.46,75.6,-0.21152,0.00033,12.71465]
[1777089611785,20.27,77703.48,75.6,-0.21205,0.00033,12.73301]
[1777089614873,20.28,77703.19,75.6,-0.21221,0.00033,12.73863]
[1777089615082,20.28,77703.19,75.6,-0.21221,0.00033,12.73863]
[1777089615814,20.28,77690.25,75.6,-0.21651,0.00033,12.88602]
[1777089617722,20.28,77687.35,75.6,-0.2175,0.00033,12.91953]
[1777089617846,20.28,77687.35,75.6,-0.2175,0.00033,12.91953]
[1777089618453,20.29,77686.89,75.6,-0.21768,0.00033,12.92578]
[1777089620109,20.34,77684.96,75.6,-0.21894,0.00033,12.96839]
[1777089620849,20.37,77683.14,75.6,-0.21984,0.00033,12.9986]
[1777089623421,20.41,77682.03,75.6,-0.22064,0.00033,13.02563]
[1777089625778,20.45,77682.81,75.6,-0.22079,0.00033,13.03074]
[1777089631925,20.54,77684.42,75.6,-0.22118,0.00033,13.04042]
[1777089637654,20.54,77685.19,75.6,-0.221,0.00033,13.03446]
[1777089637657,20.54,77685.19,75.6,-0.221,0.00033,13.03446]
[1777089637837,20.54,77685.19,75.6,-0.221,0.00033,13.03446]
[1777089643002,20.55,77685.92,75.6,-0.22089,0.00033,13.03079]
[1777089648045,20.56,77686.77,75.6,-0.22072,0.00033,13.02519]
[1777089653080,20.57,77686.36,75.6,-0.22094,0.00033,13.03274]
[1777089656281,20.58,77686.76,75.6,-0.22087,0.00033,13.03021]
[1777089666177,20.59,77685.71,75.6,-0.22139,0.00033,13.04785]
[1777089671212,20.6,77685.01,75.6,-0.22172,0.00033,13.05854]
[1777089675111,20.6,77685.01,75.6,-0.22172,0.00033,13.05854]
[1777089680283,20.62,77684.29,75.6,-0.22211,0.00033,13.07178]
[1777089683268,20.62,77684.28,75.6,-0.22215,0.00033,13.07308]
[1777089688338,20.63,77682.72,75.6,-0.22277,0.00033,13.09359]
[1777089690778,20.63,77682.65,75.6,-0.22281,0.00033,13.09494]
[1777089691339,20.63,77682.65,75.6,-0.22283,0.00033,13.09553]
[1777089691348,20.63,77682.65,75.6,-0.22283,0.00033,13.09553]
[1777089691372,20.63,77682.65,75.6,-0.22283,0.00033,13.09553]
[1777089691377,20.63,77682.65,75.6,-0.22283,0.00033,13.09553]
[1777089691882,20.63,77682.65,75.6,-0.22283,0.00033,13.09553]
[1777089697402,20.65,77680.51,75.6,-0.22359,0.00033,13.11662]
[1777089702437,20.65,77680.41,75.6,-0.2237,0.00033,13.12051]
[1777089706161,20.66,77681.56,75.6,-0.22336,0.00033,13.10919]
[1777089708214,20.66,77681.3,75.6,-0.2235,0.00033,13.11376]
[1777089709101,20.66,77681.3,75.6,-0.2235,0.00033,13.11376]
[1777089710688,20.66,77680.94,75.6,-0.22365,0.00033,13.1188]
[1777089710976,20.66,77680.94,75.6,-0.22365,0.00033,13.1188]
[1777089710980,20.66,77680.94,75.6,-0.22365,0.00033,13.1188]
[1777089711044,20.67,77681.02,75.6,-0.22364,0.00033,13.11851]
[1777089716613,20.67,77680.52,75.6,-0.22389,0.00033,13.12678]
[1777089716654,20.67,77680.52,75.6,-0.22389,0.00033,13.12678]
[1777089716681,20.67,77680.52,75.6,-0.22389,0.00033,13.12678]
[1777089721164,20.68,77680.56,75.6,-0.22395,0.00033,13.12864]
[1777089722604,20.69,77681.01,75.6,-0.22389,0.00033,13.12683]
[1777089728625,20.7,77680.62,75.6,-0.22418,0.00033,13.13638]
[1777089733660,20.71,77680.6,75.6,-0.2243,0.00033,13.14036]
[1777089738694,20.72,77680.77,75.6,-0.22436,0.00033,13.14227]
[1777089743730,20.73,77680.92,75.6,-0.22442,0.00033,13.14437]
[1777089749772,20.75,77680.69,75.6,-0.22463,0.00033,13.15127]
[1777089750236,20.75,77680.69,75.6,-0.22463,0.00033,13.15127]
[1777089755817,20.76,77680.03,75.6,-0.22491,0.00033,13.15659]
[1777089761725,20.77,77678.84,75.6,-0.22539,0.00033,13.17218]
[1777089766894,20.78,77678.81,75.6,-0.22554,0.00033,13.17727]
[1777089767498,20.78,77678.81,75.6,-0.22554,0.00033,13.17727]
[1777089771519,20.79,77679.46,75.6,-0.22541,0.00033,13.17299]
[1777089776964,20.8,77678.81,75.6,-0.22574,0.00033,13.18395]
[1777089781999,20.81,77679.01,75.6,-0.22578,0.00033,13.18509]
[1777089789064,20.81,77679.01,75.6,-0.22581,0.00033,13.18639]
[1777089789086,20.81,77679.01,75.6,-0.22581,0.00033,13.18639]
[1777089790320,20.83,77679.01,75.6,-0.22595,0.00033,13.1909]
[1777089790441,20.83,77679.01,75.6,-0.22595,0.00033,13.1909]
[1777089796097,20.83,77679.25,75.6,-0.22597,0.00033,13.19151]
[1777089801132,20.84,77679.36,75.6,-0.22603,0.00033,13.1935]
[1777089801552,20.84,77679.36,75.6,-0.22603,0.00033,13.1935]
[1777089807174,20.86,77679.29,75.6,-0.22618,0.00033,13.19861]
[1777089812209,20.86,77679.36,75.6,-0.22619,0.00033,13.19479]
[1777089818259,20.87,77679.12,75.6,-0.22638,0.00033,13.20101]
[1777089819479,20.88,77678.74,75.6,-0.22652,0.00033,13.20566]
[1777089819559,20.88,77678.74,75.6,-0.22652,0.00033,13.20566]
[1777089820165,20.88,77678.74,75.6,-0.22652,0.00033,13.20566]
[1777089825308,20.89,77680.65,75.6,-0.226,0.00033,13.18891]
[1777089825519,20.89,77680.65,75.6,-0.226,0.00033,13.18891]
[1777089826258,20.89,77680.65,75.6,-0.22601,0.00033,13.18933]
[1777089827678,20.89,77681.98,75.6,-0.22558,0.00033,13.17515]
[1777089827945,20.89,77681.98,75.6,-0.22558,0.00033,13.17515]
[1777089831470,20.89,77680.77,75.6,-0.22603,0.00033,13.18972]
[1777089831472,20.89,77680.77,75.6,-0.22603,0.00033,13.18972]
[1777089831795,20.89,77680.77,75.6,-0.22603,0.00033,13.18972]
[1777089831894,20.89,77680.9,75.6,-0.226,0.00033,13.18875]
[1777089837835,20.9,77680.89,75.6,-0.22605,0.00033,13.19067]
[1777089837903,20.9,77680.89,75.6,-0.22605,0.00033,13.19067]
[1777089838890,20.9,77680.89,75.6,-0.22611,0.00033,13.19246]
[1777089839092,20.9,77680.89,75.6,-0.22611,0.00033,13.19246]
[1777089843387,20.91,77680.93,75.6,-0.22615,0.00033,13.19381]
[1777089849730,20.92,77680.88,75.6,-0.22631,0.00033,13.19905]
[1777089852566,20.92,77680.88,75.6,-0.22633,0.00033,13.19963]
[1777089852587,20.92,77680.88,75.6,-0.22633,0.00033,13.19963]
[1777089853634,20.93,77680.88,75.6,-0.22638,0.00033,13.20136]
[1777089853858,20.93,77680.88,75.6,-0.22638,0.00033,13.20136]
[1777089854131,20.93,77680.88,75.6,-0.22638,0.00033,13.20136]
[1777089854146,20.93,77680.88,75.6,-0.22638,0.00033,13.20136]
[1777089855135,20.93,77680.88,75.6,-0.2264,0.00033,13.20194]
[1777089855483,20.93,77680.88,75.6,-0.22643,0.00033,13.20308]
[1777089860554,20.94,77679.62,75.6,-0.22693,0.00033,13.21927]
[1777089865590,20.95,77679.4,75.6,-0.22708,0.00033,13.22434]
[1777089870244,20.95,77679.44,75.6,-0.22709,0.00033,13.22446]
[1777089870254,20.95,77679.44,75.6,-0.22709,0.00033,13.22446]
[1777089871441,20.96,77679.55,75.6,-0.22712,0.00033,13.22544]
[1777089871466,20.96,77679.55,75.6,-0.22712,0.00033,13.22544]
[1777089877283,20.97,77679.6,75.6,-0.22712,0.00033,13.22146]
[1777089877292,20.97,77679.6,75.6,-0.22712,0.00033,13.22146]
[1777089878338,20.97,77679.46,75.6,-0.22718,0.00033,13.22348]
[1777089885904,20.98,77679.75,75.6,-0.2272,0.00033,13.22409]
[1777089891237,20.99,77679.37,75.6,-0.22741,0.00033,13.23121]
[1777089899830,21.0,77679.78,75.6,-0.22743,0.00033,13.23192]
[1777089905572,21.0,77680.67,75.6,-0.22717,0.00033,13.22351]
[1777089911914,21.02,77680.98,75.6,-0.22722,0.00033,13.22525]
[1777089916948,21.03,77681.82,75.6,-0.22703,0.00033,13.2189]
[1777089922734,21.03,77681.7,75.6,-0.22713,0.00033,13.22216]
[1777089929032,21.04,77681.86,75.6,-0.22719,0.00033,13.22437]
[1777089935075,21.05,77681.88,75.6,-0.22721,0.00033,13.22092]
[1777089936467,21.05,77681.87,75.6,-0.22723,0.00033,13.2215]
[1777089936492,21.05,77681.87,75.6,-0.22723,0.00033,13.2215]
[1777089937532,21.05,77681.87,75.6,-0.22724,0.00033,13.22198]
[1777089937783,21.05,77681.87,75.6,-0.22724,0.00033,13.22198]
[1777089943131,21.06,77681.74,75.6,-0.22737,0.00033,13.22618]
[1777089948340,21.07,77681.87,75.6,-0.22737,0.00033,13.22621]
[1777089954208,21.08,77681.86,75.6,-0.22749,0.00033,13.22998]
[1777089959765,21.08,77681.63,75.6,-0.2276,0.00033,13.23376]
[1777089966292,21.09,77682.03,75.6,-0.22759,0.00033,13.23355]
[1777089971326,21.1,77682.23,75.6,-0.22761,0.00033,13.23407]
[1777089976362,21.11,77680.11,75.6,-0.22837,0.00033,13.25847]
[1777089976463,21.11,77680.11,75.6,-0.22837,0.00033,13.25847]
[1777089984872,21.11,77680.11,75.6,-0.22842,0.00033,13.26009]
[1777089989317,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989321,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989323,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989337,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989392,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989402,21.12,77680.11,75.6,-0.22849,0.00033,13.26253]
[1777089989675,21.12,77678.08,75.6,-0.22919,0.00033,13.28501]
[1777089989728,21.12,77678.08,75.6,-0.22919,0.00033,13.28501]
[1777089991499,21.12,77673.61,75.6,-0.23061,0.00033,13.32635]
[1777089994667,21.13,77673.36,75.6,-0.23071,0.00033,13.32958]
[1777089994768,21.13,77673.36,75.6,-0.23072,0.00033,13.32989]
[1777090000530,21.13,77673.65,75.6,-0.23069,0.00033,13.32892]
[1777090002923,21.13,77673.52,75.6,-0.23075,0.00033,13.3306]
[1777090003017,21.13,77673.52,75.6,-0.23076,0.00033,13.33092]
[1777090008585,21.14,77673.56,75.6,-0.23079,0.00033,13.33217]
[1777090014405,21.14,77673.02,75.6,-0.23101,0.00033,13.33895]
[1777090020670,21.15,77672.11,75.6,-0.23138,0.00033,13.35073]
[1777090025705,21.15,77671.82,75.6,-0.23152,0.00033,13.3552]
[1777090030741,21.16,77671.44,75.6,-0.23169,0.00033,13.3605]
[1777090036285,21.16,77671.29,75.6,-0.23177,0.00033,13.36305]
[1777090038034,21.16,77669.67,75.6,-0.23231,0.00033,13.38035]
[1777090038127,21.16,77669.28,75.6,-0.23245,0.00033,13.38461]
[1777090038860,21.16,77669.28,75.6,-0.23245,0.00033,13.38461]
[1777090041521,21.16,77665.15,75.6,-0.23383,0.00033,13.42788]
[1777090047049,21.17,77663.86,75.6,-0.23428,0.00033,13.44223]
[1777090052896,21.17,77664.11,75.6,-0.23417,0.00033,13.43474]
[1777090053542,21.17,77664.11,75.6,-0.23417,0.00033,13.43474]
[1777090058939,21.17,77664.18,75.6,-0.23418,0.00033,13.43501]
[1777090060720,21.17,77664.18,75.6,-0.23418,0.00033,13.43501]
[1777090060724,21.17,77664.18,75.6,-0.23418,0.00033,13.43501]
[1777090060821,21.18,77664.18,75.6,-0.23419,0.00033,13.43533]
[1777090069009,21.18,77664.18,75.6,-0.23422,0.00033,13.4361]
[1777090076067,21.18,77663.91,75.6,-0.23432,0.00033,13.43942]
[1777090083837,21.18,77663.96,75.6,-0.23431,0.00033,13.43904]
[1777090089722,21.18,77663.99,75.6,-0.23431,0.00033,13.43914]
[1777090089734,21.18,77663.99,75.6,-0.23431,0.00033,13.43914]
[1777090089848,21.18,77663.99,75.6,-0.23431,0.00033,13.43914]
[1777090090996,21.18,77663.99,75.6,-0.23433,0.00033,13.43955]
[1777090097214,21.18,77663.7,75.6,-0.23443,0.00033,13.44296]
[1777090102250,21.18,77664.02,75.6,-0.23434,0.00033,13.43994]
[1777090111313,21.19,77662.03,75.6,-0.23494,0.00033,13.4548]
[1777090116348,21.19,77662.03,75.6,-0.23495,0.00033,13.45502]
[1777090120597,21.19,77662.06,75.6,-0.23495,0.00033,13.45486]
[1777090121383,21.19,77660.39,75.6,-0.2355,0.00033,13.47217]
[1777090126419,21.19,77658.26,75.6,-0.23622,0.00033,13.49442]
[1777090131454,21.19,77657.75,75.6,-0.2364,0.00033,13.49985]
[1777090137139,21.19,77658.08,75.6,-0.23629,0.00033,13.49656]
[1777090142531,21.19,77658.24,75.6,-0.23624,0.00033,13.49507]
[1777090147567,21.19,77660.09,75.6,-0.23563,0.00033,13.47618]
[1777090152602,21.19,77659.71,75.6,-0.23576,0.00033,13.48021]
[1777090160657,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090166808,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090166814,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090166848,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090166856,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090166935,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090167145,21.19,77659.65,75.6,-0.23579,0.00033,13.48107]
[1777090173749,21.19,77657.86,75.6,-0.23633,0.00033,13.49376]
[1777090178784,21.19,77657.81,75.6,-0.23635,0.00033,13.49441]
[1777090182644,21.19,77657.95,75.6,-0.23631,0.00033,13.49304]
[1777090187793,21.19,77657.33,75.6,-0.23652,0.00033,13.4996]
[1777090193552,21.19,77657.17,75.6,-0.23658,0.00033,13.50144]
[1777090193793,21.19,77657.17,75.6,-0.23658,0.00033,13.50152]
[1777090193836,21.19,77657.17,75.6,-0.23658,0.00033,13.50152]
[1777090193847,21.19,77657.17,75.6,-0.23658,0.00033,13.50152]
[1777090194043,21.19,77657.17,75.6,-0.23658,0.00033,13.50152]
[1777090194129,21.19,77657.17,75.6,-0.23658,0.00033,13.50152]
[1777090194346,21.19,77668.68,75.6,-0.23277,0.00033,13.38286]
[1777090194904,21.19,77668.68,75.6,-0.23277,0.00033,13.38286]
[1777090194932,21.19,77682.47,75.6,-0.22825,0.00033,13.23936]
[1777090198651,21.19,77681.66,75.6,-0.22852,0.00033,13.24803]
[1777090199492,21.2,77681.66,75.6,-0.22853,0.00033,13.24822]
[1777090199513,21.2,77689.26,75.6,-0.22606,0.00032,13.16863]
[1777090200142,21.2,77700.42,75.6,-0.22247,0.00032,13.05125]
[1777090201045,21.2,77700.42,75.6,-0.22247,0.00032,13.05125]
[1777090201362,21.2,77704.94,75.6,-0.22103,0.00032,13.00374]
[1777090206382,21.2,77708.11,75.6,-0.22004,0.00032,12.97109]
[1777090211783,21.2,77709.38,75.6,-0.21967,0.00032,12.95856]
[1777090217106,21.2,77709.59,75.6,-0.21963,0.00032,12.95728]
[1777090217405,21.2,77709.59,75.6,-0.21963,0.00032,12.95728]
[1777090217414,21.2,77709.59,75.6,-0.21963,0.00032,12.95728]
[1777090223093,21.21,77707.43,75.6,-0.22038,0.00032,12.98226]
[1777090228228,21.21,77707.53,75.6,-0.22037,0.00032,12.98206]
[1777090234290,21.22,77710.14,75.6,-0.21951,0.00032,12.9494]
[1777090238200,21.22,77716.67,75.6,-0.21746,0.00032,12.88073]
[1777090241422,21.22,77723.13,75.6,-0.21544,0.00031,12.81247]
[1777090247263,21.23,77723.12,75.6,-0.2155,0.00031,12.81437]
[1777090250059,21.23,77722.82,75.6,-0.2156,0.00031,12.81789]
[1777090251174,21.23,77722.82,75.6,-0.21562,0.00031,12.81851]
[1777090252313,21.23,77720.14,75.6,-0.21648,0.00032,12.8476]
[1777090252724,21.23,77718.17,75.6,-0.21711,0.00032,12.86905]
[1777090258651,21.23,77718.28,75.6,-0.2171,0.00032,12.8686]
[1777090264368,21.24,77718.13,75.6,-0.21718,0.00032,12.87128]
[1777090270882,21.24,77718.13,75.6,-0.2172,0.00032,12.87226]
[1777090271464,21.24,77718.11,75.6,-0.21722,0.00032,12.87282]
[1777090274958,21.24,77717.44,75.6,-0.21745,0.00032,12.88068]
[1777090280527,21.24,77717.88,75.6,-0.21736,0.00032,12.87742]
[1777090282059,21.24,77717.88,75.6,-0.21736,0.00032,12.87742]
[1777090283189,21.25,77717.06,75.6,-0.21763,0.00032,12.88662]
[1777090289590,21.25,77717.6,75.6,-0.21751,0.00032,12.88247]
[1777090294625,21.25,77713.28,75.6,-0.21884,0.00032,12.9233]
[1777090301765,21.25,77713.64,75.6,-0.21874,0.00032,12.92003]
[1777090301792,21.25,77713.64,75.6,-0.21874,0.00032,12.92003]
[1777090301899,21.26,77713.64,75.6,-0.21877,0.00032,12.92104]
[1777090303184,21.26,77713.64,75.6,-0.21877,0.00032,12.92118]
[1777090303905,21.26,77713.64,75.6,-0.21877,0.00032,12.92118]
[1777090304695,21.26,77713.74,75.6,-0.21875,0.00032,12.92047]
[1777090309729,21.26,77713.94,75.6,-0.21872,0.00032,12.91946]
[1777090314765,21.27,77715.98,75.6,-0.21811,0.00032,12.89897]
[1777090319800,21.27,77719.05,75.6,-0.21718,0.00032,12.86773]
[1777090325764,21.27,77718.13,75.6,-0.21751,0.00032,12.87873]
[1777090334979,21.28,77712.89,75.6,-0.21922,0.00032,12.93634]
[1777090334991,21.28,77712.89,75.6,-0.21922,0.00032,12.93634]
[1777090340810,21.28,77709.8,75.6,-0.22025,0.00032,12.97053]
[1777090346028,21.29,77710.25,75.6,-0.22014,0.00032,12.96695]
[1777090351936,21.29,77709.15,75.6,-0.22046,0.00032,12.97374]
[1777090358067,21.29,77707.35,75.6,-0.22108,0.00032,12.99421]
[1777090365116,21.3,77707.68,75.6,-0.22102,0.00032,12.99228]
[1777090370151,21.3,77707.36,75.6,-0.22116,0.00032,12.99679]
[1777090376287,21.3,77707.05,75.6,-0.2213,0.00032,13.0014]
[1777090381322,21.31,77706.81,75.6,-0.2214,0.00032,13.00502]
[1777090389377,21.31,77707.02,75.6,-0.22139,0.00032,13.0046]
[1777090396439,21.32,77707.09,75.6,-0.22142,0.00032,13.00548]
[1777090403488,21.32,77706.94,75.6,-0.22151,0.00032,13.00863]
[1777090406623,21.32,77706.94,75.6,-0.22152,0.00032,13.00902]
[1777090406714,21.32,77706.94,75.6,-0.22153,0.00032,13.00922]
[1777090412269,21.33,77706.4,75.6,-0.22169,0.00032,13.01067]
[1777090414898,21.33,77706.4,75.6,-0.2217,0.00032,13.01106]
[1777090415573,21.33,77706.2,75.6,-0.2218,0.00032,13.01433]
[1777090416980,21.34,77703.25,75.6,-0.22276,0.00032,13.04596]
[1777090417586,21.34,77699.97,75.6,-0.22381,0.00032,13.08035]
[1777090423628,21.34,77700.61,75.6,-0.22366,0.00032,13.07539]
[1777090425238,21.34,77700.51,75.6,-0.2237,0.00032,13.07671]
[1777090425642,21.34,77700.62,75.6,-0.22367,0.00032,13.07583]
[1777090430788,21.34,77701.75,75.6,-0.22334,0.00032,13.06484]
[1777090435536,21.35,77703.74,75.6,-0.22273,0.00032,13.04509]
[1777090435545,21.35,77703.74,75.6,-0.22273,0.00032,13.04509]
[1777090435711,21.35,77705.08,75.6,-0.22231,0.00032,13.03125]
[1777090439715,21.35,77704.88,75.6,-0.22239,0.00032,13.03396]
[1777090446795,21.36,77704.52,75.6,-0.22259,0.00032,13.04046]
[1777090452091,21.36,77704.61,75.6,-0.2226,0.00032,13.04092]
[1777090452118,21.36,77704.61,75.6,-0.2226,0.00032,13.04092]
[1777090452255,21.36,77704.61,75.6,-0.2226,0.00032,13.04092]
[1777090453297,21.36,77704.61,75.6,-0.22261,0.00032,13.04119]
[1777090455680,21.36,77707.12,75.6,-0.22184,0.00032,13.01567]
[1777090455858,21.36,77709.72,75.6,-0.22101,0.00032,12.98844]
[1777090460893,21.37,77711.03,75.6,-0.22062,0.00032,12.97533]
[1777090464440,21.37,77711.06,75.6,-0.22062,0.00032,12.97539]
[1777090469546,21.37,77706.25,75.6,-0.22216,0.00032,13.02646]
[1777090474991,21.37,77706.7,75.6,-0.22197,0.00032,13.01604]
[1777090480090,21.37,77705.61,75.6,-0.22232,0.00032,13.02776]
[1777090483908,21.37,77705.61,75.6,-0.22233,0.00032,13.02793]
[1777090491669,21.38,77703.46,75.6,-0.22305,0.00032,13.05162]
[1777090501566,21.38,77703.61,75.6,-0.22304,0.00032,13.05142]
[1777090503460,21.38,77693.74,75.6,-0.22623,0.00032,13.15522]
[1777090511446,21.38,77694.27,75.6,-0.22607,0.00032,13.15006]
[1777090511948,21.38,77694.27,75.6,-0.22607,0.00032,13.15006]
[1777090511959,21.38,77694.27,75.6,-0.22607,0.00032,13.15006]
[1777090512259,21.38,77693.57,75.6,-0.2263,0.00032,13.15765]
[1777090514018,21.38,77693.87,75.6,-0.22621,0.00032,13.15466]
[1777090514273,21.38,77694.13,75.6,-0.22613,0.00032,13.15208]
[1777090519774,21.39,77694.42,75.6,-0.22605,0.00032,13.14942]
[1777090527037,21.39,77693.93,75.6,-0.22622,0.00032,13.1551]
[1777090532401,21.39,77698.41,75.6,-0.22475,0.00032,13.1033]
[1777090538443,21.39,77697.95,75.6,-0.22493,0.00032,13.10905]
[1777090543748,21.39,77702.94,75.6,-0.22335,0.00032,13.05764]
[1777090549523,21.4,77702.86,75.6,-0.22342,0.00032,13.06]
[1777090555565,21.4,77702.79,75.6,-0.22348,0.00032,13.06211]
[1777090560619,21.41,77702.89,75.6,-0.22349,0.00032,13.06229]
[1777090563351,21.41,77702.83,75.6,-0.22352,0.00032,13.06341]
[1777090569682,21.41,77705.02,75.6,-0.22286,0.00032,13.04159]
[1777090574117,21.41,77705.34,75.6,-0.22277,0.00032,13.03875]
[1777090579754,21.42,77705.51,75.6,-0.22276,0.00032,13.03847]
[1777090584789,21.42,77704.89,75.6,-0.223,0.00032,13.04629]
[1777090587988,21.42,77705.03,75.6,-0.22297,0.00032,13.04535]
[1777090593853,21.43,77704.02,75.6,-0.22326,0.00032,13.05085]
[1777090598985,21.43,77704.54,75.6,-0.22311,0.00032,13.04587]
[1777090599016,21.43,77704.54,75.6,-0.22311,0.00032,13.04587]
[1777090600319,21.43,77704.74,75.6,-0.22305,0.00032,13.04401]
[1777090605937,21.43,77706.53,75.6,-0.2225,0.00032,13.02617]
[1777090612149,21.43,77706.53,75.6,-0.2225,0.00032,13.02617]
[1777090617029,21.43,77706.6,75.6,-0.22251,0.00032,13.02636]
[1777090618180,21.43,77706.71,75.6,-0.22249,0.00032,13.02587]
[1777090625073,21.44,77706.61,75.6,-0.22256,0.00032,13.02806]
[1777090627802,21.44,77706.61,75.6,-0.22257,0.00032,13.02831]
[1777090629007,21.44,77706.61,75.6,-0.22258,0.00032,13.02857]
[1777090635530,21.44,77706.76,75.6,-0.22255,0.00032,13.0277]
[1777090637158,21.44,77712.43,75.6,-0.22076,0.00032,12.96881]
[1777090642193,21.45,77715.99,75.6,-0.21967,0.00032,12.93251]
[1777090647228,21.45,77715.97,75.6,-0.2197,0.00032,12.93368]
[1777090649814,21.45,77715.78,75.6,-0.21977,0.00032,12.93586]
[1777090651221,21.45,77714.08,75.6,-0.22032,0.00032,12.95402]
[1777090651880,21.45,77706.47,75.6,-0.22267,0.00032,13.02763]
[1777090656968,21.45,77702.42,75.6,-0.22396,0.00032,13.06995]
[1777090663208,21.45,77702.49,75.6,-0.22394,0.00032,13.06925]
[1777090663219,21.45,77702.49,75.6,-0.22394,0.00032,13.06925]
[1777090668375,21.45,77702.26,75.6,-0.22403,0.00032,13.07241]
[1777090674554,21.45,77701.85,75.6,-0.22417,0.00032,13.07696]
[1777090680675,21.46,77702.0,75.6,-0.22416,0.00032,13.07669]
[1777090685779,21.46,77701.21,75.6,-0.22444,0.00032,13.08552]
[1777090692544,21.46,77702.87,75.6,-0.22395,0.00032,13.06961]
[1777090698108,21.46,77703.63,75.6,-0.22372,0.00032,13.06239]
[1777090707648,21.47,77705.28,75.6,-0.22326,0.00032,13.04732]
[1777090712733,21.47,77705.12,75.6,-0.22333,0.00032,13.0496]
[1777090714289,21.47,77705.18,75.6,-0.22326,0.00032,13.04342]
[1777090714622,21.47,77705.18,75.6,-0.22326,0.00032,13.04342]
[1777090714826,21.48,77705.17,75.6,-0.22327,0.00032,13.04374]
[1777090715815,21.48,77705.17,75.6,-0.22327,0.00032,13.04374]
[1777090721636,21.48,77704.74,75.6,-0.22345,0.00032,13.04947]
[1777090721661,21.48,77704.74,75.6,-0.22345,0.00032,13.04947]
[1777090722772,21.48,77704.74,75.6,-0.22346,0.00032,13.04996]
[1777090728679,21.48,77704.62,75.6,-0.22354,0.00032,13.05241]
[1777090728870,21.48,77704.62,75.6,-0.22354,0.00032,13.05241]
[1777090729789,21.48,77704.62,75.6,-0.22355,0.00032,13.0529]
[1777090736233,21.49,77697.09,75.6,-0.22601,0.00032,13.13267]
[1777090742987,21.49,77693.94,75.6,-0.22704,0.00032,13.16587]
[1777090746612,21.49,77694.0,75.6,-0.22703,0.00032,13.16583]
[1777090751962,21.5,77693.83,75.6,-0.22711,0.00032,13.16832]
[1777090758534,21.5,77694.01,75.6,-0.22707,0.00032,13.16698]
[1777090763942,21.5,77694.06,75.6,-0.22708,0.00032,13.16724]
[1777090769081,21.5,77694.59,75.6,-0.22693,0.00032,13.16259]
[1777090774116,21.5,77694.5,75.6,-0.22691,0.00032,13.15798]
[1777090776382,21.5,77694.61,75.6,-0.22689,0.00032,13.15711]
[1777090783507,21.51,77694.04,75.6,-0.22709,0.00032,13.16382]
[1777090783507,21.51,77694.04,75.6,-0.22709,0.00032,13.16382]
[1777090784637,21.51,77693.87,75.6,-0.22716,0.00032,13.16599]
[1777090789775,21.51,77694.01,75.6,-0.22713,0.00032,13.16514]
[1777090796270,21.51,77693.78,75.6,-0.22723,0.00032,13.16827]
[1777090801305,21.51,77693.75,75.6,-0.22725,0.00032,13.16903]
[1777090809098,21.51,77694.07,75.6,-0.22716,0.00032,13.16597]
[1777090809225,21.51,77694.07,75.6,-0.22716,0.00032,13.16597]
[1777090814398,21.52,77693.68,75.6,-0.22731,0.00032,13.17072]
[1777090820440,21.52,77693.94,75.6,-0.22724,0.00032,13.16843]
[1777090825475,21.52,77693.97,75.6,-0.22724,0.00032,13.16854]
[1777090830509,21.52,77693.98,75.6,-0.22725,0.00032,13.16881]
[1777090835531,21.52,77693.87,75.6,-0.22722,0.00032,13.164]
[1777090848999,21.52,77694.13,75.6,-0.22715,0.00032,13.16163]
[1777090849007,21.52,77694.13,75.6,-0.22715,0.00032,13.16163]
[1777090849209,21.52,77694.13,75.6,-0.22715,0.00032,13.16163]
[1777090849308,21.52,77694.13,75.6,-0.22717,0.00032,13.16245]
[1777090850008,21.52,77694.13,75.6,-0.22717,0.00032,13.16245]
[1777090850055,21.52,77694.13,75.6,-0.22717,0.00032,13.16245]
[1777090850493,21.52,77694.13,75.6,-0.22717,0.00032,13.16245]
[1777090850996,21.52,77694.13,75.6,-0.22717,0.00032,13.16245]
[1777090851204,21.52,77694.13,75.6,-0.22718,0.00032,13.16254]
[1777090852375,21.53,77694.13,75.6,-0.22719,0.00032,13.16301]
[1777090857700,21.53,77693.54,75.6,-0.22739,0.00032,13.16951]
[1777090859904,21.53,77693.48,75.6,-0.22741,0.00032,13.1702]
[1777090865916,21.53,77693.55,75.6,-0.2274,0.00032,13.16988]
[1777090867256,21.53,77682.33,75.6,-0.23103,0.00032,13.28519]
[1777090869082,21.53,77678.94,75.6,-0.23212,0.00032,13.31976]
[1777090874134,21.53,77678.81,75.6,-0.23215,0.00032,13.32057]
[1777090879197,21.52,77678.81,75.6,-0.23213,0.00032,13.32006]
[1777090881482,21.52,77679.79,75.6,-0.23181,0.00032,13.30977]
[1777090887107,21.52,77681.6,75.6,-0.23121,0.00032,13.29086]
[1777090887124,21.52,77688.54,75.6,-0.22896,0.00032,13.21965]
[1777090892946,21.52,77689.23,75.6,-0.22868,0.00032,13.20664]
[1777090899995,21.52,77688.64,75.6,-0.22888,0.00032,13.21311]
[1777090901228,21.52,77688.64,75.6,-0.22888,0.00032,13.21311]
[1777090901380,21.52,77688.64,75.6,-0.22888,0.00032,13.21311]
[1777090902308,21.52,77688.6,75.6,-0.2289,0.00032,13.21357]
[1777090902309,21.52,77688.6,75.6,-0.2289,0.00032,13.21357]
[1777090902390,21.52,77688.6,75.6,-0.2289,0.00032,13.21357]
[1777090908260,21.53,77688.81,75.6,-0.22884,0.00032,13.21195]
[1777090908300,21.53,77688.81,75.6,-0.22884,0.00032,13.21195]
[1777090908360,21.53,77688.88,75.6,-0.22882,0.00032,13.21129]
[1777090908415,21.53,77688.88,75.6,-0.22882,0.00032,13.21129]
[1777090909297,21.53,77688.88,75.6,-0.22882,0.00032,13.21129]
[1777090909397,21.53,77688.83,75.6,-0.22885,0.00032,13.21212]
[1777090915100,21.53,77688.69,75.6,-0.2289,0.00032,13.21383]
[1777090919940,21.53,77688.93,75.6,-0.22883,0.00032,13.21153]
[1777090927184,21.53,77688.88,75.6,-0.22886,0.00032,13.21258]
[1777090932227,21.53,77689.15,75.6,-0.22879,0.00032,13.21014]
[1777090937192,21.53,77689.18,75.6,-0.22879,0.00032,13.21013]
[1777090942298,21.53,77689.39,75.6,-0.22873,0.00032,13.20844]
[1777090947314,21.53,77689.16,75.6,-0.22882,0.00032,13.21112]
[1777090947337,21.53,77689.16,75.6,-0.22882,0.00032,13.21112]
[1777090947568,21.54,77689.16,75.6,-0.22882,0.00032,13.21129]
[1777090948387,21.54,77689.16,75.6,-0.22882,0.00032,13.21129]
[1777090949939,21.54,77689.27,75.6,-0.22879,0.00032,13.21043]
[1777090955394,21.54,77689.26,75.6,-0.22875,0.00032,13.20495]
[1777090965464,21.54,77689.26,75.6,-0.22877,0.00032,13.20578]
[1777090971505,21.54,77689.23,75.6,-0.2288,0.00032,13.20661]
[1777090975640,21.54,77689.23,75.6,-0.22881,0.00032,13.20687]
[1777090975857,21.54,77689.23,75.6,-0.22881,0.00032,13.20687]
[1777090975933,21.54,77689.23,75.6,-0.22881,0.00032,13.20696]
[1777090976646,21.54,77689.23,75.6,-0.22881,0.00032,13.20696]
[1777090976678,21.54,77689.23,75.6,-0.22881,0.00032,13.20696]
[1777090977210,21.54,77689.23,75.6,-0.22882,0.00032,13.20723]
[1777090979957,21.54,77688.93,75.6,-0.22892,0.00032,13.21048]
[1777090982681,21.54,77688.9,75.6,-0.22894,0.00032,13.21103]
[1777090982822,21.54,77688.9,75.6,-0.22894,0.00032,13.21103]
[1777090982863,21.54,77688.96,75.6,-0.22892,0.00032,13.21049]
[1777090983683,21.54,77688.96,75.6,-0.22892,0.00032,13.21049]
[1777090984221,21.55,77688.96,75.6,-0.22893,0.00032,13.21076]
[1777090991646,21.55,77689.16,75.6,-0.22888,0.00032,13.20934]
[1777090997060,21.55,77687.54,75.6,-0.22942,0.00032,13.22626]
[1777090997064,21.55,77687.54,75.6,-0.22942,0.00032,13.22626]
[1777091002689,21.55,77687.91,75.6,-0.2293,0.00032,13.22272]
[1777091008010,21.55,77683.13,75.6,-0.23086,0.00032,13.27206]
[1777091009973,21.55,77683.17,75.6,-0.23085,0.00032,13.2717]
[1777091011499,21.55,77682.42,75.6,-0.23109,0.00032,13.27939]
[1777091016822,21.55,77681.61,75.6,-0.23129,0.00032,13.28168]
[1777091019759,21.55,77681.71,75.6,-0.23126,0.00032,13.28071]
[1777091025542,21.55,77681.92,75.6,-0.2312,0.00032,13.2787]
[1777091030920,21.55,77680.44,75.6,-0.23169,0.00032,13.29408]
[1777091035955,21.55,77680.54,75.6,-0.23166,0.00032,13.29323]
[1777091040990,21.55,77680.04,75.6,-0.23183,0.00032,13.29856]
[1777091046027,21.55,77680.83,75.6,-0.23158,0.00032,13.29078]
[1777091048206,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048214,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048222,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048249,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048261,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048266,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048290,21.55,77680.78,75.6,-0.2316,0.00032,13.29135]
[1777091048361,21.56,77680.78,75.6,-0.2316,0.00032,13.29141]
[1777091049047,21.56,77672.73,75.6,-0.23423,0.00033,13.37355]
[1777091054083,21.56,77668.2,75.6,-0.23573,0.00033,13.41991]
[1777091059118,21.56,77666.48,75.6,-0.2363,0.00033,13.43767]
[1777091059558,21.56,77666.48,75.6,-0.2363,0.00033,13.43767]
[1777091060160,21.56,77666.48,75.6,-0.2363,0.00033,13.43767]
[1777091065152,21.56,77663.54,75.6,-0.23727,0.00033,13.4674]
[1777091066114,21.56,77665.47,75.6,-0.23664,0.00033,13.44794]
[1777091069997,21.56,77668.28,75.6,-0.23572,0.00033,13.41968]
[1777091072071,21.56,77668.74,75.6,-0.23557,0.00033,13.41508]
[1777091072072,21.56,77668.74,75.6,-0.23557,0.00033,13.41508]
[1777091074079,21.56,77669.06,75.6,-0.2354,0.00033,13.40589]
[1777091074480,21.56,77669.06,75.6,-0.2354,0.00033,13.40589]
[1777091075229,21.56,77670.27,75.6,-0.23501,0.00033,13.39378]
[1777091080265,21.56,77676.84,75.6,-0.23286,0.00033,13.32677]
[1777091085483,21.56,77678.01,75.6,-0.23248,0.00033,13.3148]
[1777091089612,21.56,77682.99,75.6,-0.23087,0.00032,13.26414]
[1777091095371,21.56,77684.2,75.6,-0.23048,0.00032,13.25189]
[1777091100005,21.56,77684.02,75.6,-0.23054,0.00032,13.25383]
[1777091105441,21.56,77684.25,75.6,-0.23047,0.00032,13.25162]
[1777091110476,21.56,77686.69,75.6,-0.22968,0.00032,13.2267]
[1777091115510,21.56,77687.2,75.6,-0.22952,0.00032,13.22169]
[1777091120546,21.56,77687.45,75.6,-0.22945,0.00032,13.21928]
[1777091125581,21.56,77687.47,75.6,-0.22944,0.00032,13.21919]
[1777091127052,21.56,77687.14,75.6,-0.22955,0.00032,13.22259]
[1777091129038,21.56,77687.11,75.6,-0.22956,0.00032,13.22292]
[1777091129747,21.56,77686.97,75.6,-0.22961,0.00032,13.22436]
[1777091130731,21.56,77687.38,75.6,-0.22948,0.00032,13.22017]
[1777091133012,21.56,77687.48,75.6,-0.22938,0.00032,13.21301]
[1777091139679,21.56,77688.05,75.6,-0.2292,0.00032,13.20729]
[1777091144714,21.56,77687.62,75.6,-0.22934,0.00032,13.21174]
[1777091150048,21.56,77687.34,75.6,-0.22943,0.00032,13.2146]
[1777091155794,21.56,77684.66,75.6,-0.23029,0.00032,13.24184]
[1777091162714,21.56,77684.63,75.6,-0.23029,0.00032,13.242]
[1777091167789,21.56,77685.38,75.6,-0.23004,0.00032,13.2341]
[1777091167816,21.56,77685.38,75.6,-0.23004,0.00032,13.2341]
[1777091168899,21.56,77685.22,75.6,-0.23009,0.00032,13.23568]
[1777091174991,21.56,77685.04,75.6,-0.23015,0.00032,13.23736]
[1777091176546,21.56,77685.38,75.6,-0.23003,0.00032,13.23378]
[1777091181340,21.56,77685.53,75.6,-0.22998,0.00032,13.2321]
[1777091188017,21.56,77685.32,75.6,-0.23004,0.00032,13.2341]
[1777091194060,21.56,77685.36,75.6,-0.22996,0.00032,13.22753]
[1777091194078,21.56,77685.36,75.6,-0.22996,0.00032,13.22753]
[1777091194159,21.56,77685.36,75.6,-0.22996,0.00032,13.22753]
[1777091194287,21.56,77685.36,75.6,-0.22996,0.00032,13.22753]
[1777091195088,21.56,77685.36,75.6,-0.22996,0.00032,13.22753]
[1777091195580,21.56,77685.42,75.6,-0.22995,0.00032,13.2271]
[1777091201109,21.56,77687.3,75.6,-0.22934,0.00032,13.20787]
[1777091202552,21.56,77687.3,75.6,-0.22934,0.00032,13.20787]
[1777091208414,21.56,77686.89,75.6,-0.22948,0.00032,13.21225]
[1777091213865,21.56,77686.94,75.6,-0.22947,0.00032,13.21185]
[1777091213933,21.56,77686.94,75.6,-0.22947,0.00032,13.21185]
[1777091213979,21.56,77686.94,75.6,-0.22947,0.00032,13.21185]
[1777091214200,21.56,77687.03,75.6,-0.22944,0.00032,13.21094]
[1777091214860,21.56,77687.03,75.6,-0.22944,0.00032,13.21094]
[1777091214887,21.56,77687.03,75.6,-0.22944,0.00032,13.21094]
[1777091215382,21.56,77686.53,75.6,-0.22961,0.00032,13.21625]
[1777091215826,21.56,77686.53,75.6,-0.22961,0.00032,13.21625]
[1777091216759,21.56,77684.53,75.6,-0.23025,0.00032,13.23673]
[1777091217221,21.56,77678.39,75.6,-0.23224,0.00033,13.29939]
[1777091220052,21.56,77677.13,75.6,-0.23265,0.00033,13.31205]
[1777091225277,21.56,77678.24,75.6,-0.23227,0.00033,13.30036]
[1777091232254,21.56,77678.25,75.6,-0.23227,0.00033,13.30011]
[1777091232262,21.56,77678.25,75.6,-0.23227,0.00033,13.30011]
[1777091238368,21.56,77677.89,75.6,-0.23238,0.00033,13.30361]
[1777091243742,21.56,77679.56,75.6,-0.23184,0.00032,13.28664]
[1777091243744,21.56,77679.56,75.6,-0.23184,0.00032,13.28664]
[1777091243906,21.56,77679.56,75.6,-0.23184,0.00032,13.28664]
[1777091251459,21.56,77678.98,75.6,-0.23197,0.00032,13.28666]
[1777091257501,21.56,77679.01,75.6,-0.23196,0.00032,13.28657]
[1777091262535,21.56,77678.74,75.6,-0.23206,0.00033,13.28955]
[1777091267571,21.56,77678.85,75.6,-0.23203,0.00032,13.28867]
[1777091274835,21.56,77678.85,75.6,-0.23203,0.00032,13.28867]
[1777091274849,21.56,77678.85,75.6,-0.23203,0.00032,13.28867]
[1777091275976,21.56,77678.85,75.6,-0.23204,0.00032,13.28908]
[1777091281673,21.56,77678.85,75.6,-0.23206,0.00032,13.28948]
[1777091287715,21.57,77678.14,75.6,-0.2323,0.00033,13.29706]
[1777091292388,21.57,77678.12,75.6,-0.23231,0.00033,13.29749]
[1777091298792,21.57,77678.27,75.6,-0.23228,0.00033,13.29637]
[1777091303358,21.57,77678.27,75.6,-0.23228,0.00033,13.29655]
[1777091303565,21.57,77678.27,75.6,-0.23228,0.00033,13.29655]
[1777091303584,21.57,77678.25,75.6,-0.23229,0.00033,13.29682]
[1777091304294,21.57,77678.25,75.6,-0.23229,0.00033,13.29682]
[1777091304480,21.57,77678.25,75.6,-0.23229,0.00033,13.29682]
[1777091304699,21.57,77678.25,75.6,-0.23229,0.00033,13.29693]
[1777091310090,21.57,77678.26,75.6,-0.2323,0.00033,13.29708]
[1777091315911,21.57,77678.88,75.6,-0.23205,0.00032,13.28516]
[1777091321954,21.57,77679.03,75.6,-0.23201,0.00032,13.28408]
[1777091330010,21.57,77678.68,75.6,-0.23214,0.00032,13.28825]
[1777091336812,21.57,77678.6,75.6,-0.23218,0.00032,13.28927]
[1777091347135,21.58,77678.28,75.6,-0.23231,0.00033,13.29351]
[1777091352691,21.58,77678.31,75.6,-0.2323,0.00033,13.29327]
[1777091358212,21.58,77678.42,75.6,-0.23229,0.00032,13.2928]
[1777091364254,21.58,77678.48,75.6,-0.23228,0.00032,13.29259]
[1777091369289,21.58,77675.35,75.6,-0.23331,0.00033,13.32474]
[1777091374324,21.58,77670.75,75.6,-0.23474,0.00033,13.36518]
[1777091379359,21.58,77670.81,75.6,-0.23472,0.00033,13.36446]
[1777091382288,21.58,77670.98,75.6,-0.23466,0.00033,13.36271]
[1777091382350,21.58,77670.98,75.6,-0.23466,0.00033,13.36271]
[1777091382453,21.58,77671.11,75.6,-0.23462,0.00033,13.36139]
[1777091383369,21.58,77671.11,75.6,-0.23462,0.00033,13.36139]
[1777091383566,21.58,77671.11,75.6,-0.23462,0.00033,13.36139]
[1777091385383,21.58,77671.12,75.6,-0.23463,0.00033,13.36164]
[1777091387661,21.58,77671.57,75.6,-0.23449,0.00033,13.35744]
[1777091394463,21.59,77671.79,75.6,-0.23447,0.00033,13.35677]
[1777091399499,21.59,77671.7,75.6,-0.23453,0.00033,13.35871]
[1777091400128,21.59,77671.7,75.6,-0.23453,0.00033,13.35871]
[1777091405771,21.59,77671.62,75.6,-0.23458,0.00033,13.36014]
[1777091405854,21.6,77671.62,75.6,-0.23461,0.00033,13.36098]
[1777091408043,21.6,77671.75,75.6,-0.23456,0.00033,13.3597]
[1777091408070,21.6,77671.75,75.6,-0.23456,0.00033,13.3597]
[1777091413597,21.6,77672.52,75.6,-0.23433,0.00033,13.35231]
[1777091419639,21.6,77672.65,75.6,-0.23429,0.00033,13.35126]
[1777091424674,21.6,77672.61,75.6,-0.23431,0.00033,13.35192]
[1777091429709,21.6,77673.45,75.6,-0.23405,0.00033,13.34366]
[1777091430138,21.6,77673.45,75.6,-0.23405,0.00033,13.34366]
[1777091435750,21.6,77673.58,75.6,-0.23395,0.00033,13.33658]
[1777091437678,21.6,77673.58,75.6,-0.23395,0.00033,13.33658]
[1777091437896,21.6,77673.58,75.6,-0.23395,0.00033,13.33658]
[1777091438054,21.6,77673.57,75.6,-0.23396,0.00033,13.33681]
[1777091438094,21.6,77673.57,75.6,-0.23396,0.00033,13.33687]
[1777091439018,21.6,77673.57,75.6,-0.23396,0.00033,13.33687]
[1777091439779,21.6,77673.44,75.6,-0.23401,0.00033,13.33843]
[1777091445822,21.6,77673.38,75.6,-0.23404,0.00033,13.33942]
[1777091447450,21.6,77673.36,75.6,-0.23405,0.00033,13.33968]
[1777091447562,21.6,77673.36,75.6,-0.23405,0.00033,13.33968]
[1777091447836,21.6,77673.41,75.6,-0.23404,0.00033,13.33924]
[1777091448567,21.6,77673.41,75.6,-0.23404,0.00033,13.33924]
[1777091448872,21.61,77673.41,75.6,-0.23405,0.00033,13.33955]
[1777091454888,21.61,77673.52,75.6,-0.23402,0.00033,13.33883]
[1777091459922,21.61,77672.76,75.6,-0.23428,0.00033,13.34685]
[1777091460145,21.61,77672.76,75.6,-0.23428,0.00033,13.34685]
[1777091465965,21.61,77672.68,75.6,-0.23432,0.00033,13.34798]
[1777091471000,21.61,77672.98,75.6,-0.23423,0.00033,13.34522]
[1777091476035,21.61,77673.93,75.6,-0.23393,0.00033,13.33591]
[1777091481071,21.61,77673.56,75.6,-0.23406,0.00033,13.33999]
[1777091486105,21.61,77673.46,75.6,-0.2341,0.00033,13.3413]
[1777091491141,21.61,77673.54,75.6,-0.23402,0.00033,13.33466]
[1777091497147,21.61,77673.54,75.6,-0.23402,0.00033,13.33466]
[1777091504704,21.62,77672.98,75.6,-0.23422,0.00033,13.34103]
[1777091507540,21.62,77673.35,75.6,-0.23411,0.00033,13.33753]
[1777091507745,21.62,77673.35,75.6,-0.23411,0.00033,13.33753]
[1777091507821,21.62,77673.35,75.6,-0.23411,0.00033,13.33759]
[1777091508855,21.62,77673.35,75.6,-0.23411,0.00033,13.33759]
[1777091508947,21.62,77673.35,75.6,-0.23413,0.00033,13.33808]
[1777091516859,21.62,77673.35,75.6,-0.23413,0.00033,13.33827]
[1777091517517,21.62,77673.35,75.6,-0.23414,0.00033,13.33857]
[1777091517681,21.62,77673.35,75.6,-0.23414,0.00033,13.33857]
[1777091518680,21.62,77673.35,75.6,-0.23414,0.00033,13.33857]
[1777091520174,21.62,77673.35,75.6,-0.23415,0.00033,13.33887]
[1777091524536,21.62,77673.29,75.6,-0.23418,0.00033,13.33972]
[1777091524674,21.62,77673.29,75.6,-0.23418,0.00033,13.33972]
[1777091524721,21.62,77673.29,75.6,-0.23418,0.00033,13.33978]
[1777091525635,21.62,77673.29,75.6,-0.23418,0.00033,13.33978]
[1777091525863,21.62,77673.29,75.6,-0.23419,0.00033,13.34002]
[1777091536456,21.62,77673.14,75.6,-0.23426,0.00033,13.34214]
[1777091542498,21.63,77672.87,75.6,-0.23435,0.00033,13.34518]
[1777091547533,21.63,77672.93,75.6,-0.23434,0.00033,13.34482]
[1777091550175,21.63,77672.47,75.6,-0.2345,0.00033,13.34956]
[1777091555554,21.63,77670.09,75.6,-0.23521,0.00033,13.36756]
[1777091555562,21.63,77670.09,75.6,-0.23521,0.00033,13.36756]
[1777091555568,21.63,77670.09,75.6,-0.23521,0.00033,13.3676]
[1777091567676,21.63,77667.19,75.6,-0.23622,0.00033,13.3987]
[1777091572711,21.63,77667.44,75.6,-0.23616,0.00033,13.39693]
[1777091577746,21.64,77667.38,75.6,-0.23621,0.00033,13.39827]
[1777091580177,21.64,77666.92,75.6,-0.23637,0.00033,13.40318]
[1777091580179,21.64,77666.92,75.6,-0.23637,0.00033,13.40318]
[1777091592103,21.64,77667.4,75.6,-0.23623,0.00033,13.39905]
[1777091599603,21.65,77667.14,75.6,-0.23636,0.00033,13.40316]
[1777091599635,21.65,77667.14,75.6,-0.23638,0.00033,13.40368]
[1777091604939,21.65,77667.28,75.6,-0.23633,0.00033,13.40203]
[1777091607815,21.65,77667.57,75.6,-0.23623,0.00033,13.39902]
[1777091607957,21.65,77667.43,75.6,-0.23627,0.00033,13.40039]
[1777091610263,21.65,77667.41,75.6,-0.23629,0.00033,13.40086]
[1777091617020,21.65,77666.25,75.6,-0.23664,0.00033,13.40742]
[1777091620159,21.65,77666.38,75.6,-0.2366,0.00033,13.4064]
[1777091622495,21.65,77666.27,75.6,-0.23664,0.00033,13.40768]
[1777091624731,21.65,77666.27,75.6,-0.23664,0.00033,13.40768]
[1777091624833,21.65,77666.27,75.6,-0.23665,0.00033,13.40784]
[1777091627403,21.65,77666.58,75.6,-0.23654,0.00033,13.40444]
[1777091628097,21.65,77666.37,75.6,-0.23661,0.00033,13.40662]
[1777091637160,21.65,77665.88,75.6,-0.23679,0.00033,13.41208]
[1777091643044,21.65,77666.23,75.6,-0.23668,0.00033,13.4087]
[1777091648345,21.65,77666.4,75.6,-0.23663,0.00033,13.40714]
[1777091648381,21.65,77666.4,75.6,-0.23663,0.00033,13.40714]
[1777091649701,21.65,77666.4,75.6,-0.23663,0.00033,13.40716]
[1777091656293,21.65,77666.95,75.6,-0.23645,0.00033,13.40175]
[1777091660174,21.65,77666.82,75.6,-0.23649,0.00033,13.40307]
[1777091660322,21.65,77666.8,75.6,-0.2365,0.00033,13.40328]
[1777091666365,21.65,77666.75,75.6,-0.23651,0.00033,13.40368]
[1777091670231,21.65,77666.61,75.6,-0.23656,0.00033,13.405]
[1777091676434,21.65,77666.61,75.6,-0.23646,0.00033,13.39794]
[1777091682475,21.65,77666.61,75.6,-0.23643,0.00033,13.39704]
[1777091685685,21.65,77666.3,75.6,-0.23652,0.00033,13.39985]
[1777091685693,21.65,77666.3,75.6,-0.23652,0.00033,13.39985]
[1777091685786,21.65,77665.44,75.6,-0.2368,0.00033,13.40833]
[1777091690783,21.65,77665.64,75.6,-0.23673,0.00033,13.40621]
[1777091691962,21.65,77665.64,75.6,-0.23673,0.00033,13.40619]
[1777091699598,21.65,77664.93,75.6,-0.23696,0.00033,13.41309]
[1777091704633,21.64,77663.43,75.6,-0.23745,0.00033,13.42808]
[1777091707453,21.64,77660.22,75.6,-0.2385,0.00033,13.46017]
[1777091707466,21.64,77660.22,75.6,-0.2385,0.00033,13.46017]
[1777091707732,21.64,77660.22,75.6,-0.2385,0.00033,13.46017]
[1777091711684,21.64,77654.08,75.6,-0.24051,0.00033,13.52103]
[1777091716390,21.64,77654.4,75.6,-0.24039,0.00033,13.51723]
[1777091719203,21.64,77654.4,75.6,-0.24038,0.00033,13.51711]
[1777091719207,21.64,77654.4,75.6,-0.24038,0.00033,13.51711]
[1777091720306,21.64,77654.4,75.6,-0.24037,0.00033,13.51674]
[1777091720615,21.64,77654.4,75.6,-0.24037,0.00033,13.51674]
[1777091723829,21.64,77653.71,75.6,-0.24059,0.00033,13.52325]
[1777091730814,21.64,77652.96,75.6,-0.2408,0.00033,13.52971]
[1777091735892,21.63,77652.9,75.6,-0.24074,0.00033,13.52354]
[1777091744913,21.63,77653.02,75.6,-0.24066,0.00033,13.52121]
[1777091746098,21.63,77653.02,75.6,-0.24066,0.00033,13.52121]
[1777091746161,21.63,77653.02,75.6,-0.24066,0.00033,13.52121]
[1777091747502,21.63,77653.02,75.6,-0.24065,0.00033,13.52082]
[1777091752968,21.63,77652.2,75.6,-0.2409,0.00033,13.52831]
[1777091758902,21.62,77652.35,75.6,-0.24083,0.00033,13.52629]
[1777091768075,21.62,77651.8,75.6,-0.24097,0.00033,13.53039]
[1777091773110,21.62,77651.48,75.6,-0.24106,0.00033,13.53302]
[1777091779152,21.62,77652.18,75.6,-0.2408,0.00033,13.52541]
[1777091783773,21.61,77649.82,75.6,-0.24158,0.00033,13.5487]
[1777091784643,21.61,77649.82,75.6,-0.24157,0.00033,13.5483]
[1777091788712,21.61,77649.9,75.6,-0.24152,0.00033,13.54684]
[1777091789788,21.61,77649.99,75.6,-0.24149,0.00033,13.54595]
[1777091793197,21.61,77649.45,75.6,-0.24159,0.00033,13.54483]
[1777091793995,21.61,77649.45,75.6,-0.24158,0.00033,13.54459]
[1777091794138,21.61,77649.45,75.6,-0.24158,0.00033,13.54459]
[1777091795777,21.61,77648.58,75.6,-0.24186,0.00033,13.553]
[1777091795778,21.61,77648.58,75.6,-0.24186,0.00033,13.553]
[1777091799277,21.61,77648.16,75.6,-0.24199,0.00033,13.55679]
[1777091802579,21.61,77647.76,75.6,-0.24212,0.00033,13.56052]
[1777091809125,21.6,77642.63,75.6,-0.24379,0.00033,13.61038]
[1777091809132,21.6,77642.63,75.6,-0.24379,0.00033,13.61038]
[1777091809182,21.6,77642.63,75.6,-0.24379,0.00033,13.61038]
[1777091809281,21.6,77642.63,75.6,-0.24379,0.00033,13.61038]
[1777091809226,21.6,77642.62,75.6,-0.24379,0.00033,13.61031]
[1777091809364,21.6,77635.01,75.6,-0.24634,0.00034,13.68523]
[1777091812629,21.6,77630.77,75.6,-0.24776,0.00034,13.72665]
[1777091813875,21.6,77630.97,75.6,-0.24769,0.00034,13.72455]
[1777091813876,21.6,77630.97,75.6,-0.24769,0.00034,13.72455]
[1777091819436,21.6,77631.86,75.6,-0.24735,0.00034,13.71483]
[1777091824245,21.6,77631.8,75.6,-0.24736,0.00034,13.71494]
[1777091827057,21.59,77631.47,75.6,-0.24745,0.00034,13.71769]
[1777091828248,21.59,77631.52,75.6,-0.24743,0.00034,13.71703]
[1777091829989,21.59,77631.01,75.6,-0.24759,0.00034,13.7217]
[1777091831226,21.59,77631.01,75.6,-0.24758,0.00034,13.72153]
[1777091831326,21.59,77631.01,75.6,-0.24757,0.00034,13.72118]
[1777091836554,21.58,77630.51,75.6,-0.24768,0.00034,13.72444]
[1777091840747,21.58,77630.48,75.6,-0.24766,0.00034,13.72374]
[1777091840848,21.58,77630.01,75.6,-0.24781,0.00034,13.72803]
[1777091845486,21.58,77629.63,75.6,-0.24792,0.00034,13.73122]
[1777091851660,21.57,77629.56,75.6,-0.24783,0.00034,13.7243]
[1777091855987,21.57,77629.87,75.6,-0.2477,0.00034,13.72063]
[1777091861731,21.57,77627.85,75.6,-0.24833,0.00034,13.73886]
[1777091866298,21.56,77627.67,75.6,-0.24837,0.00034,13.73986]
[1777091866337,21.56,77628.45,75.6,-0.24808,0.00034,13.7317]
[1777091871800,21.56,77633.16,75.6,-0.24646,0.00034,13.68435]
[1777091876320,21.56,77633.61,75.6,-0.2463,0.00034,13.67957]
[1777091876836,21.55,77633.47,75.6,-0.24633,0.00034,13.68045]
[1777091881871,21.55,77633.72,75.6,-0.24621,0.00034,13.67697]
[1777091886907,21.55,77633.62,75.6,-0.24621,0.00034,13.67698]
[1777091891569,21.55,77633.62,75.6,-0.2462,0.00034,13.67659]
[1777091891941,21.54,77633.9,75.6,-0.24608,0.00034,13.67325]
[1777091896978,21.54,77633.52,75.6,-0.24618,0.00034,13.67617]
[1777091902013,21.54,77633.66,75.6,-0.24611,0.00034,13.67398]
[1777091907048,21.54,77633.37,75.6,-0.24618,0.00034,13.67606]
[1777091912083,21.53,77633.63,75.6,-0.246,0.00034,13.66664]
[1777091917118,21.53,77633.28,75.6,-0.24609,0.00034,13.66937]
[1777091921876,21.53,77633.86,75.6,-0.24589,0.00034,13.6635]
[1777091923929,21.53,77633.79,75.6,-0.24589,0.00034,13.66338]
[1777091924167,21.53,77633.96,75.6,-0.24582,0.00034,13.66143]
[1777091927822,21.53,77634.03,75.6,-0.24579,0.00034,13.66046]
[1777091928375,21.53,77634.03,75.6,-0.24579,0.00034,13.66046]
[1777091933788,21.52,77638.8,75.6,-0.24412,0.00034,13.61122]
[1777091941046,21.52,77640.27,75.6,-0.24361,0.00034,13.596]
[1777091944460,21.51,77641.19,75.6,-0.24325,0.00034,13.58539]
[1777091950350,21.51,77640.9,75.6,-0.24331,0.00034,13.58712]
[1777091955385,21.5,77641.23,75.6,-0.24315,0.00034,13.58256]
[1777091961085,21.5,77641.15,75.6,-0.24317,0.00034,13.58294]
[1777091961100,21.5,77641.15,75.6,-0.24317,0.00034,13.58294]
[1777091961222,21.5,77641.15,75.6,-0.24317,0.00034,13.58294]
[1777091961428,21.5,77641.2,75.6,-0.24313,0.00034,13.58178]
[1777091962213,21.5,77641.2,75.6,-0.24313,0.00034,13.58178]
[1777091963369,21.5,77641.2,75.6,-0.24312,0.00034,13.58157]
[1777091964451,21.5,77641.2,75.6,-0.24312,0.00034,13.58157]
[1777091971839,21.5,77641.2,75.6,-0.24311,0.00034,13.58115]
[1777091972433,21.5,77641.2,75.6,-0.24311,0.00034,13.58115]
[1777091975049,21.49,77641.81,75.6,-0.24278,0.00034,13.56714]
[1777091975168,21.49,77641.81,75.6,-0.24278,0.00034,13.56714]
[1777091975273,21.49,77641.49,75.6,-0.24288,0.00034,13.57014]
[1777091976189,21.49,77641.49,75.6,-0.24288,0.00034,13.57014]
[1777091976374,21.49,77641.49,75.6,-0.24288,0.00034,13.57011]
[1777091981568,21.49,77638.47,75.6,-0.24385,0.00034,13.59899]
[1777091985409,21.49,77637.07,75.6,-0.24431,0.00034,13.61243]
[1777091985626,21.48,77637.0,75.6,-0.24432,0.00034,13.61265]
[1777091990631,21.48,77635.73,75.6,-0.24471,0.00034,13.62419]
[1777091995666,21.48,77635.57,75.6,-0.24473,0.00034,13.62475]
[1777092002716,21.47,77635.49,75.6,-0.24471,0.00034,13.62422]
[1777092007750,21.47,77635.35,75.6,-0.24473,0.00034,13.62474]
[1777092013087,21.47,77637.98,75.6,-0.24382,0.00034,13.59796]
[1777092013188,21.47,77637.97,75.6,-0.24382,0.00034,13.59793]
[1777092023863,21.46,77637.96,75.6,-0.24377,0.00034,13.59637]
[1777092028898,21.46,77637.84,75.6,-0.24379,0.00034,13.59684]
[1777092033933,21.46,77637.76,75.6,-0.24372,0.00034,13.59082]
[1777092038968,21.46,77634.02,75.6,-0.24496,0.00034,13.62729]
[1777092044010,21.45,77634.52,75.6,-0.24476,0.00034,13.6215]
[1777092044988,21.45,77634.52,75.6,-0.24476,0.00034,13.6215]
[1777092045010,21.45,77635.2,75.6,-0.24453,0.00034,13.61457]
[1777092051053,21.45,77634.6,75.6,-0.2447,0.00034,13.61974]
[1777092061815,21.45,77634.23,75.6,-0.24482,0.00034,13.62303]
[1777092061833,21.45,77634.23,75.6,-0.24482,0.00034,13.62303]
[1777092062075,21.44,77634.23,75.6,-0.24478,0.00034,13.622]
[1777092063061,21.44,77634.23,75.6,-0.24478,0.00034,13.622]
[1777092069179,21.44,77634.26,75.6,-0.24478,0.00034,13.62189]
[1777092074214,21.44,77633.46,75.6,-0.24505,0.00034,13.62986]
[1777092079249,21.44,77634.32,75.6,-0.24476,0.00034,13.62122]
[1777092082646,21.44,77634.24,75.6,-0.24478,0.00034,13.62195]
[1777092083277,21.44,77634.14,75.6,-0.24481,0.00034,13.62292]
[1777092084625,21.44,77635.94,75.6,-0.2442,0.00034,13.60481]
[1777092086060,21.44,77637.5,75.6,-0.24367,0.00034,13.58909]
[1777092086446,21.44,77637.5,75.6,-0.24367,0.00034,13.58909]
[1777092086548,21.44,77640.86,75.6,-0.24253,0.00034,13.55525]
[1777092089610,21.44,77641.5,75.6,-0.2423,0.00034,13.54847]
[1777092094335,21.44,77642.55,75.6,-0.24187,0.00034,13.5316]
[1777092100396,21.44,77642.47,75.6,-0.24187,0.00034,13.53152]
[1777092102180,21.44,77642.37,75.6,-0.2419,0.00034,13.53241]
[1777092102221,21.44,77642.37,75.6,-0.2419,0.00034,13.53241]
[1777092102295,21.44,77642.37,75.6,-0.2419,0.00034,13.53241]
[1777092102409,21.44,77642.05,75.6,-0.242,0.00034,13.5355]
[1777092105301,21.44,77639.34,75.6,-0.24292,0.00034,13.56273]
[1777092110466,21.44,77636.61,75.6,-0.24384,0.00034,13.58996]
[1777092110613,21.44,77636.61,75.6,-0.24384,0.00034,13.58996]
[1777092110713,21.44,77636.61,75.6,-0.24384,0.00034,13.58994]
[1777092116509,21.43,77637.69,75.6,-0.24344,0.00034,13.5782]
[1777092121544,21.43,77638.31,75.6,-0.2432,0.00034,13.57106]
[1777092122518,21.43,77638.31,75.6,-0.2432,0.00034,13.57106]
[1777092127809,21.43,77638.28,75.6,-0.24319,0.00034,13.5706]
[1777092134635,21.42,77638.31,75.6,-0.24311,0.00034,13.56839]
[1777092139537,21.42,77638.28,75.6,-0.24311,0.00034,13.56828]
[1777092139546,21.42,77638.28,75.6,-0.24311,0.00034,13.56828]
[1777092139559,21.42,77638.28,75.6,-0.24311,0.00034,13.56828]
[1777092142197,21.42,77638.33,75.6,-0.24307,0.00034,13.56698]
[1777092148164,21.41,77638.14,75.6,-0.24309,0.00034,13.56764]
[1777092154881,21.41,77637.89,75.6,-0.24315,0.00034,13.56953]
[1777092160058,21.41,77642.2,75.6,-0.24158,0.00034,13.51846]
[1777092165063,21.4,77642.27,75.6,-0.24153,0.00034,13.517]
[1777092171226,21.4,77643.15,75.6,-0.24121,0.00034,13.50735]
[1777092179598,21.4,77643.09,75.6,-0.24121,0.00034,13.50733]
[1777092184985,21.39,77643.25,75.6,-0.24111,0.00034,13.50451]
[1777092190157,21.39,77640.08,75.6,-0.24217,0.00034,13.53589]
[1777092190822,21.39,77637.99,75.6,-0.24287,0.00034,13.5567]
[1777092192730,21.39,77637.97,75.6,-0.24286,0.00034,13.55656]
[1777092193042,21.39,77638.36,75.6,-0.24272,0.00034,13.55247]
[1777092198077,21.39,77639.06,75.6,-0.24246,0.00034,13.54471]
[1777092200306,21.39,77638.22,75.6,-0.24274,0.00034,13.55299]
[1777092200416,21.39,77638.22,75.6,-0.24274,0.00034,13.55299]
[1777092200488,21.39,77638.25,75.6,-0.24273,0.00034,13.55254]
[1777092201597,21.39,77638.25,75.6,-0.24273,0.00034,13.55254]
[1777092207706,21.39,77638.36,75.6,-0.24269,0.00034,13.55148]
[1777092207807,21.39,77638.42,75.6,-0.24267,0.00034,13.55088]
[1777092212820,21.39,77638.22,75.6,-0.24265,0.00034,13.5461]
[1777092215694,21.38,77638.23,75.6,-0.24264,0.00034,13.54566]
[1777092221238,21.38,77639.32,75.6,-0.24223,0.00034,13.53363]
[1777092227279,21.38,77640.13,75.6,-0.24193,0.00034,13.52469]
[1777092232629,21.38,77639.13,75.6,-0.24225,0.00034,13.53427]
[1777092238357,21.37,77638.22,75.6,-0.24253,0.00034,13.54254]
[1777092244048,21.37,77638.18,75.6,-0.24252,0.00034,13.54228]
[1777092249433,21.37,77638.09,75.6,-0.24253,0.00034,13.54235]
[1777092257490,21.37,77638.9,75.6,-0.24222,0.00034,13.53312]
[1777092261292,21.36,77638.29,75.6,-0.24242,0.00034,13.53911]
[1777092269573,21.36,77638.11,75.6,-0.24243,0.00034,13.5394]
[1777092274609,21.36,77638.74,75.6,-0.24213,0.00034,13.52626]
[1777092279643,21.36,77637.87,75.6,-0.2424,0.00034,13.53432]
[1777092284679,21.35,77640.02,75.6,-0.24165,0.00034,13.51208]
[1777092289714,21.35,77640.02,75.6,-0.24163,0.00034,13.5115]
[1777092291067,21.35,77639.94,75.6,-0.24166,0.00034,13.51219]
[1777092297770,21.35,77639.97,75.6,-0.24162,0.00034,13.51094]
[1777092302805,21.35,77639.14,75.6,-0.24187,0.00034,13.51865]
[1777092308847,21.34,77638.91,75.6,-0.24193,0.00034,13.52019]
[1777092313882,21.34,77638.84,75.6,-0.24193,0.00034,13.52024]
[1777092314886,21.34,77638.84,75.6,-0.24193,0.00034,13.52024]
[1777092320930,21.34,77635.27,75.6,-0.2431,0.00034,13.55516]
[1777092324475,21.34,77634.89,75.6,-0.24322,0.00034,13.55862]
[1777092324576,21.34,77634.96,75.6,-0.24319,0.00034,13.55773]
[1777092324966,21.34,77634.96,75.6,-0.24319,0.00034,13.55773]
[1777092325065,21.34,77634.81,75.6,-0.24324,0.00034,13.55923]
[1777092326792,21.34,77634.81,75.6,-0.24324,0.00034,13.55923]
[1777092326868,21.33,77634.81,75.6,-0.24323,0.00034,13.55887]
[1777092329603,21.33,77634.81,75.6,-0.24323,0.00034,13.55887]
[1777092329632,21.33,77635.65,75.6,-0.24295,0.00034,13.55042]
[1777092336038,21.33,77637.43,75.6,-0.24225,0.00034,13.52552]
[1777092338702,21.33,77637.42,75.6,-0.24225,0.00034,13.52551]
[1777092344094,21.33,77637.23,75.6,-0.24229,0.00034,13.52674]
[1777092352623,21.33,77637.24,75.6,-0.24227,0.00034,13.52626]
[1777092359205,21.32,77637.45,75.6,-0.24217,0.00034,13.52308]
[1777092365247,21.32,77637.55,75.6,-0.24211,0.00034,13.52141]
[1777092370085,21.32,77637.36,75.6,-0.24216,0.00034,13.52289]
[1777092373008,21.32,77637.42,75.6,-0.24213,0.00034,13.52197]
[1777092373012,21.32,77637.42,75.6,-0.24213,0.00034,13.52197]
[1777092373303,21.32,77637.85,75.6,-0.24198,0.00034,13.51752]
[1777092383373,21.32,77637.68,75.6,-0.24199,0.00034,13.5179]
[1777092386322,21.32,77637.68,75.6,-0.24199,0.00034,13.5179]
[1777092391826,21.31,77637.69,75.6,-0.24197,0.00034,13.51707]
[1777092401083,21.31,77637.24,75.6,-0.24204,0.00034,13.51497]
[1777092401444,21.31,77637.24,76.8,-0.24204,0.00034,13.51497]
[1777092410561,21.31,77637.25,76.8,-0.242,0.00034,13.51393]
[1777092417610,21.31,77637.28,76.8,-0.24198,0.00034,13.51327]
[1777092422646,21.31,77637.14,76.8,-0.24202,0.00034,13.51446]
[1777092429708,21.31,77636.96,76.8,-0.24207,0.00034,13.51596]
[1777092435751,21.3,77636.82,76.8,-0.24211,0.00034,13.51717]
[1777092440096,21.3,77636.93,76.8,-0.24207,0.00034,13.51594]
[1777092440114,21.3,77636.93,76.8,-0.24207,0.00034,13.51594]
[1777092441183,21.3,77636.86,76.8,-0.24209,0.00034,13.51662]
[1777092441279,21.3,77636.86,76.8,-0.24209,0.00034,13.51662]
[1777092441493,21.3,77636.86,76.8,-0.24209,0.00034,13.51659]
[1777092446523,21.31,77636.92,76.8,-0.24209,0.00034,13.51658]
[1777092448169,21.31,77636.99,76.8,-0.24208,0.00034,13.51616]
[1777092449288,21.31,77636.99,76.8,-0.24208,0.00034,13.5163]
[1777092454884,21.31,77636.81,76.8,-0.24211,0.00034,13.51286]
[1777092461528,21.31,77636.81,76.8,-0.24213,0.00034,13.51342]
[1777092464026,21.31,77636.81,76.8,-0.24214,0.00034,13.51385]
[1777092466044,21.32,77636.81,76.8,-0.24216,0.00034,13.51441]
[1777092466087,21.32,77636.81,76.8,-0.24216,0.00034,13.51441]
[1777092466249,21.32,77636.81,76.8,-0.24216,0.00034,13.51455]
[1777092472620,21.32,77636.87,76.8,-0.24214,0.00034,13.51379]
[1777092478045,21.31,77637.0,76.8,-0.24208,0.00034,13.5122]
[1777092483081,21.31,77636.19,76.8,-0.24235,0.00034,13.5202]
[1777092487896,21.31,77635.81,76.8,-0.24248,0.00034,13.52391]
[1777092494158,21.31,77635.52,76.8,-0.24257,0.00034,13.52653]
[1777092500202,21.31,77635.25,76.8,-0.24265,0.00034,13.52904]
[1777092505427,21.31,77634.58,76.8,-0.24287,0.00034,13.53565]
[1777092505428,21.31,77634.58,76.8,-0.24287,0.00034,13.53565]
[1777092515655,21.31,77634.27,76.8,-0.24297,0.00034,13.53855]
[1777092522534,21.31,77633.85,76.8,-0.24303,0.00034,13.53607]
[1777092525315,21.31,77633.85,76.8,-0.24302,0.00034,13.53587]
[1777092525433,21.31,77633.85,76.8,-0.24302,0.00034,13.53587]
[1777092525524,21.31,77633.85,76.8,-0.24302,0.00034,13.53566]
[1777092526483,21.31,77633.85,76.8,-0.24302,0.00034,13.53566]
[1777092528917,21.31,77633.85,76.8,-0.24302,0.00034,13.53576]
[1777092529245,21.31,77633.85,76.8,-0.24303,0.00034,13.53594]
[1777092529972,21.31,77633.85,76.8,-0.24303,0.00034,13.53594]
[1777092529629,21.31,77633.85,76.8,-0.24303,0.00034,13.53603]
[1777092535087,21.31,77633.85,76.8,-0.24302,0.00034,13.53569]
[1777092539199,21.31,77633.85,76.8,-0.24301,0.00034,13.53555]
[1777092543276,21.31,77633.85,76.8,-0.24301,0.00034,13.53533]
[1777092545410,21.31,77633.85,76.8,-0.243,0.00034,13.53517]
[1777092547107,21.31,77633.85,76.8,-0.243,0.00034,13.53502]
[1777092547109,21.31,77633.85,76.8,-0.243,0.00034,13.53502]
[1777092553537,21.31,77633.85,76.8,-0.24301,0.00034,13.53553]
[1777092559526,21.31,77633.81,76.8,-0.24304,0.00034,13.53649]
[1777092562004,21.31,77633.78,76.8,-0.24306,0.00034,13.537]
[1777092562036,21.31,77633.78,76.8,-0.24307,0.00034,13.53722]
[1777092567941,21.31,77633.75,76.8,-0.2431,0.00034,13.53802]
[1777092573454,21.31,77633.75,76.8,-0.24312,0.00034,13.53867]
[1777092573554,21.32,77633.75,76.8,-0.24306,0.00034,13.53292]
[1777092574118,21.32,77633.75,76.8,-0.24306,0.00034,13.53292]
[1777092574198,21.32,77633.75,76.8,-0.24306,0.00034,13.53292]
[1777092579762,21.32,77634.58,76.8,-0.2428,0.00034,13.52515]
[1777092584797,21.32,77634.66,76.8,-0.24279,0.00034,13.52495]
[1777092589831,21.32,77634.52,76.8,-0.24286,0.00034,13.52698]
[1777092594867,21.32,77634.49,76.8,-0.24289,0.00034,13.52793]
[1777092601916,21.33,77634.19,76.8,-0.24303,0.00034,13.53191]
[1777092606951,21.33,77634.77,76.8,-0.24285,0.00034,13.52677]
[1777092607751,21.33,77634.77,76.8,-0.24285,0.00034,13.52677]
[1777092612364,21.33,77634.15,76.8,-0.24309,0.00034,13.5337]
[1777092612993,21.33,77635.73,76.8,-0.24256,0.00034,13.51796]
[1777092618028,21.33,77638.83,76.8,-0.24151,0.00034,13.48682]
[1777092623063,21.33,77638.73,76.8,-0.24155,0.00034,13.48796]
[1777092623504,21.33,77638.73,76.8,-0.24155,0.00034,13.48796]
[1777092624070,21.33,77640.07,76.8,-0.24109,0.00034,13.47446]
[1777092629105,21.33,77641.7,76.8,-0.24055,0.00034,13.45812]
[1777092633527,21.33,77641.45,76.8,-0.24057,0.00034,13.45462]
[1777092634140,21.33,77641.55,76.8,-0.24054,0.00034,13.45366]
[1777092638125,21.33,77640.34,76.8,-0.24095,0.00034,13.46604]
[1777092643203,21.33,77639.23,76.8,-0.24133,0.00034,13.47743]
[1777092648237,21.33,77639.36,76.8,-0.24129,0.00034,13.47623]
[1777092653273,21.33,77639.1,76.8,-0.24138,0.00034,13.47895]
[1777092658308,21.34,77639.03,76.8,-0.24141,0.00034,13.47971]
[1777092664350,21.34,77639.04,76.8,-0.24141,0.00034,13.4796]
[1777092671964,21.34,77639.04,76.8,-0.24141,0.00034,13.4796]
[1777092677927,21.33,77639.67,76.8,-0.24119,0.00034,13.47305]
[1777092683885,21.33,77639.63,76.8,-0.2412,0.00034,13.47341]
[1777092689526,21.33,77639.5,76.8,-0.24123,0.00034,13.47436]
[1777092691022,21.33,77639.5,76.8,-0.24123,0.00034,13.47436]
[1777092691119,21.33,77639.06,76.8,-0.24131,0.00034,13.47261]
[1777092696269,21.33,77642.29,76.8,-0.24021,0.00034,13.43978]
[1777092701110,21.33,77642.29,76.8,-0.24021,0.00034,13.43975]
[1777092701212,21.33,77642.29,76.8,-0.24021,0.00034,13.43959]
[1777092707652,21.33,77640.38,76.8,-0.24085,0.00034,13.45886]
[1777092712686,21.33,77633.64,76.8,-0.24313,0.00034,13.52646]
[1777092717723,21.33,77633.19,76.8,-0.24326,0.00034,13.53054]
[1777092722758,21.33,77634.23,76.8,-0.2429,0.00034,13.5197]
[1777092727793,21.33,77636.06,76.8,-0.24227,0.00034,13.5011]
[1777092732827,21.33,77636.05,76.8,-0.24227,0.00034,13.50112]
[1777092737863,21.33,77635.78,76.8,-0.24236,0.00034,13.50378]
[1777092744913,21.33,77635.71,76.8,-0.24238,0.00034,13.50445]
[1777092750955,21.33,77635.68,76.8,-0.24239,0.00034,13.50477]
[1777092759990,21.33,77635.66,76.8,-0.24234,0.00034,13.49887]
[1777092760021,21.33,77635.66,76.8,-0.24234,0.00034,13.49887]
[1777092761139,21.33,77635.66,76.8,-0.24234,0.00034,13.49893]
[1777092766173,21.33,77638.27,76.8,-0.24146,0.00034,13.47274]
[1777092772114,21.33,77637.84,76.8,-0.24161,0.00034,13.47725]
[1777092777149,21.33,77638.02,76.8,-0.24155,0.00034,13.47554]
[1777092783191,21.33,77637.97,76.8,-0.24157,0.00034,13.47612]
[1777092788226,21.33,77637.96,76.8,-0.24157,0.00034,13.47623]
[1777092793262,21.33,77638.43,76.8,-0.24141,0.00034,13.47147]
[1777092798297,21.33,77638.37,76.8,-0.24143,0.00034,13.47202]
[1777092805740,21.33,77638.27,76.8,-0.24147,0.00034,13.473]
[1777092811387,21.33,77638.33,76.8,-0.24138,0.00034,13.46617]
[1777092814876,21.33,77638.13,76.8,-0.24145,0.00034,13.46821]
[1777092821457,21.33,77638.17,76.8,-0.24144,0.00034,13.46798]
[1777092826781,21.33,77638.12,76.8,-0.24146,0.00034,13.46859]
[1777092832539,21.33,77638.42,76.8,-0.24136,0.00034,13.46579]
[1777092837570,21.33,77637.83,76.8,-0.24157,0.00034,13.47192]
[1777092849654,21.33,77638.14,76.8,-0.24148,0.00034,13.46929]
[1777092856703,21.33,77638.07,76.8,-0.24152,0.00034,13.47033]
[1777092861738,21.33,77637.88,76.8,-0.24159,0.00034,13.4725]
[1777092865147,21.33,77638.11,76.8,-0.24151,0.00034,13.47023]
[1777092865248,21.33,77638.11,76.8,-0.24152,0.00034,13.47034]
[1777092871808,21.34,77638.14,76.8,-0.24145,0.00034,13.46413]
[1777092877850,21.34,77637.8,76.8,-0.24157,0.00034,13.46781]
[1777092882885,21.34,77637.27,76.8,-0.24176,0.00034,13.47333]
[1777092888927,21.34,77637.74,76.8,-0.2416,0.00034,13.46881]
[1777092893962,21.34,77640.46,76.8,-0.24069,0.00034,13.44157]
[1777092897990,21.34,77631.82,76.8,-0.24363,0.00034,13.5287]
[1777092903031,21.34,77632.35,76.8,-0.24344,0.00034,13.52316]
[1777092909436,21.34,77632.8,76.8,-0.24328,0.00034,13.51842]
[1777092911088,21.34,77640.31,76.8,-0.24073,0.00034,13.44269]
[1777092914344,21.34,77646.68,76.8,-0.23859,0.00034,13.37836]
[1777092916208,21.34,77646.6,76.8,-0.23862,0.00034,13.37928]
[1777092923172,21.34,77646.29,76.8,-0.23874,0.00034,13.38316]
[1777092927068,21.34,77645.3,76.8,-0.23908,0.00034,13.39334]
[1777092927200,21.34,77643.9,76.8,-0.23956,0.00034,13.40765]
[1777092932235,21.34,77642.99,76.8,-0.23981,0.00034,13.41095]
[1777092937270,21.34,77643.64,76.8,-0.2396,0.00034,13.40464]
[1777092937814,21.34,77643.64,76.8,-0.2396,0.00034,13.40464]
[1777092937915,21.34,77643.64,76.8,-0.2396,0.00034,13.40469]
[1777092938967,21.34,77643.64,76.8,-0.2396,0.00034,13.40469]
[1777092940086,21.34,77643.64,76.8,-0.2396,0.00034,13.40473]
[1777092940968,21.34,77643.64,76.8,-0.2396,0.00034,13.40481]
[1777092945476,21.34,77643.64,76.8,-0.23961,0.00034,13.40492]
[1777092945948,21.34,77643.59,76.8,-0.23962,0.00034,13.40547]
[1777092946044,21.34,77643.59,76.8,-0.23962,0.00034,13.40547]
[1777092950240,21.34,77643.38,76.8,-0.2397,0.00034,13.40772]
[1777092950340,21.34,77643.38,76.8,-0.2397,0.00034,13.40774]
[1777092955395,21.34,77643.62,76.8,-0.23963,0.00034,13.40553]
[1777092960430,21.35,77643.77,76.8,-0.23958,0.00034,13.40427]
[1777092965900,21.35,77644.4,76.8,-0.23938,0.00034,13.39803]
[1777092971508,21.35,77642.91,76.8,-0.23989,0.00034,13.41345]
[1777092977550,21.35,77642.73,76.8,-0.23996,0.00034,13.41545]
[1777092983592,21.35,77642.44,76.8,-0.24006,0.00034,13.41855]
[1777092993662,21.35,77642.55,76.8,-0.23996,0.00034,13.41156]
[1777093000714,21.35,77642.48,76.8,-0.24,0.00034,13.4125]
[1777093006756,21.35,77642.76,76.8,-0.23991,0.00034,13.40987]
[1777093011792,21.35,77643.64,76.8,-0.23962,0.00034,13.40117]
[1777093016828,21.35,77643.12,76.8,-0.2398,0.00034,13.40663]
[1777093022869,21.35,77642.95,76.8,-0.23986,0.00034,13.40856]
[1777093027904,21.35,77642.97,76.8,-0.23986,0.00034,13.40852]
[1777093032939,21.35,77642.94,76.8,-0.23988,0.00034,13.40899]
[1777093037974,21.35,77642.9,76.8,-0.2399,0.00034,13.40956]
[1777093043009,21.35,77641.17,76.8,-0.24048,0.00034,13.42716]
[1777093045818,21.35,77641.17,76.8,-0.24048,0.00034,13.42716]
[1777093046030,21.35,77641.43,76.8,-0.2404,0.00034,13.42455]
[1777093051528,21.35,77646.13,76.8,-0.23882,0.00034,13.37707]
[1777093054829,21.36,77645.37,76.8,-0.23901,0.00034,13.37874]
[1777093060063,21.36,77645.47,76.8,-0.23898,0.00034,13.3778]
[1777093065163,21.36,77645.08,76.8,-0.23912,0.00034,13.38203]
[1777093070200,21.36,77646.96,76.8,-0.23849,0.00034,13.36314]
[1777093071150,21.36,77646.96,76.8,-0.23849,0.00034,13.36314]
[1777093071208,21.36,77646.96,76.8,-0.23849,0.00034,13.36314]
[1777093071357,21.36,77646.96,76.8,-0.23849,0.00034,13.36314]
[1777093071567,21.36,77647.78,76.8,-0.23821,0.00034,13.35474]
[1777093072430,21.36,77647.78,76.8,-0.23821,0.00034,13.35474]
[1777093074780,21.36,77655.48,76.8,-0.23563,0.00033,13.27621]
[1777093083292,21.36,77656.07,76.8,-0.23543,0.00033,13.27002]
[1777093088326,21.36,77657.11,76.8,-0.23508,0.00033,13.2594]
[1777093093362,21.36,77656.93,76.8,-0.23514,0.00033,13.2614]
[1777093095440,21.36,77657.25,76.8,-0.23504,0.00033,13.25818]
[1777093099439,21.36,77655.29,76.8,-0.23569,0.00033,13.27817]
[1777093101384,21.36,77655.29,76.8,-0.23569,0.00033,13.2781]
[1777093107459,21.36,77655.42,76.8,-0.23566,0.00033,13.27705]
[1777093107678,21.36,77655.42,76.8,-0.23566,0.00033,13.27705]
[1777093108467,21.36,77655.5,76.8,-0.23563,0.00033,13.2763]
[1777093109679,21.36,77655.5,76.8,-0.23563,0.00033,13.2763]
[1777093109851,21.36,77655.5,76.8,-0.23563,0.00033,13.2763]
[1777093109882,21.36,77655.5,76.8,-0.23564,0.00033,13.27647]
[1777093110854,21.36,77655.5,76.8,-0.23564,0.00033,13.27647]
[1777093115859,21.36,77655.55,76.8,-0.2356,0.00033,13.27111]
[1777093119619,21.36,77657.15,76.8,-0.23508,0.00033,13.25532]
[1777093127600,21.38,77657.15,76.8,-0.2352,0.00033,13.25899]
[1777093131394,21.38,77657.15,76.8,-0.2352,0.00033,13.25899]
[1777093136663,21.39,77656.78,76.8,-0.23542,0.00033,13.266]
[1777093143711,21.39,77656.73,76.8,-0.23551,0.00033,13.2688]
[1777093145154,21.39,77656.73,76.8,-0.23551,0.00033,13.2688]
[1777093150761,21.4,77655.54,76.8,-0.23597,0.00033,13.28285]
[1777093155796,21.4,77655.12,76.8,-0.23615,0.00033,13.28838]
[1777093159501,21.4,77655.22,76.8,-0.23614,0.00033,13.28787]
[1777093163403,21.41,77654.46,76.8,-0.23643,0.00033,13.29666]
[1777093163486,21.41,77654.4,76.8,-0.23645,0.00033,13.29754]
[1777093168767,21.41,77649.48,76.8,-0.23813,0.00034,13.34824]
[1777093173923,21.41,77646.78,76.8,-0.23899,0.00034,13.37007]
[1777093178957,21.42,77647.85,76.8,-0.23865,0.00034,13.35992]
[1777093183993,21.42,77647.7,76.8,-0.23872,0.00034,13.36212]
[1777093185415,21.42,77647.7,76.8,-0.23872,0.00034,13.36212]
[1777093191042,21.42,77647.38,76.8,-0.23886,0.00034,13.36631]
[1777093196077,21.42,77647.57,76.8,-0.23882,0.00034,13.36503]
[1777093197184,21.42,77647.57,76.8,-0.23882,0.00034,13.36503]
[1777093197289,21.42,77647.57,76.8,-0.23882,0.00034,13.36503]
[1777093198389,21.42,77647.57,76.8,-0.23882,0.00034,13.36516]
[1777093201035,21.42,77647.5,76.8,-0.23886,0.00034,13.36623]
[1777093202119,21.43,77636.91,76.8,-0.24244,0.00034,13.47301]
[1777093207154,21.42,77634.9,76.8,-0.24311,0.00034,13.49301]
[1777093212369,21.42,77634.95,76.8,-0.24309,0.00034,13.4923]
[1777093213445,21.42,77634.95,76.8,-0.24309,0.00034,13.49223]
[1777093214254,21.42,77629.01,76.8,-0.2451,0.00034,13.55135]
[1777093220246,21.42,77628.81,76.8,-0.24513,0.00034,13.55233]
[1777093220862,21.42,77628.81,76.8,-0.24513,0.00034,13.55233]
[1777093227295,21.42,77628.72,76.8,-0.24514,0.00034,13.55251]
[1777093231247,21.42,77628.78,76.8,-0.24511,0.00034,13.55175]
[1777093236358,21.41,77626.25,76.8,-0.24589,0.00034,13.57023]
[1777093238244,21.41,77625.32,76.8,-0.24621,0.00034,13.57936]
[1777093240171,21.41,77624.62,76.8,-0.24644,0.00034,13.58606]
[1777093243502,21.41,77625.31,76.8,-0.24619,0.00034,13.57882]
[1777093249449,21.41,77625.36,76.8,-0.24614,0.00034,13.57737]
[1777093253738,21.41,77625.36,76.8,-0.24614,0.00034,13.57737]
[1777093259519,21.4,77625.03,76.8,-0.2462,0.00034,13.57921]
[1777093264554,21.4,77623.97,76.8,-0.24654,0.00034,13.58897]
[1777093270596,21.4,77623.73,76.8,-0.24659,0.00034,13.59036]
[1777093276638,21.39,77624.02,76.8,-0.24645,0.00034,13.58642]
[1777093281673,21.39,77623.87,76.8,-0.24648,0.00034,13.58703]
[1777093285876,21.39,77623.98,76.8,-0.24643,0.00034,13.58558]
[1777093286324,21.39,77623.98,76.8,-0.24643,0.00034,13.58558]
[1777093286708,21.39,77618.44,76.8,-0.24831,0.00034,13.63998]
[1777093287191,21.39,77618.44,76.8,-0.24831,0.00034,13.63998]
[1777093287714,21.39,77611.2,76.8,-0.2508,0.00035,13.71133]
[1777093288824,21.39,77611.2,76.8,-0.2508,0.00035,13.71133]
[1777093289729,21.39,77608.01,76.8,-0.2519,0.00035,13.7424]
[1777093294764,21.39,77607.74,76.8,-0.25192,0.00035,13.73884]
[1777093299799,21.39,77605.52,76.8,-0.25269,0.00035,13.76048]
[1777093302496,21.39,77605.4,76.8,-0.25273,0.00035,13.76159]
[1777093308741,21.39,77604.3,76.8,-0.25311,0.00035,13.77216]
[1777093309531,21.39,77604.25,76.8,-0.25312,0.00035,13.77255]
[1777093310971,21.39,77601.67,76.8,-0.25401,0.00035,13.79764]
[1777093312344,21.39,77598.41,76.8,-0.25515,0.00035,13.82927]
[1777093317925,21.38,77596.64,76.8,-0.25574,0.00035,13.8456]
[1777093319520,21.38,77596.64,76.8,-0.25574,0.00035,13.8456]
[1777093319521,21.38,77596.64,76.8,-0.25574,0.00035,13.8456]
[1777093319854,21.38,77596.82,76.8,-0.25567,0.00035,13.84375]
[1777093320515,21.38,77596.82,76.8,-0.25567,0.00035,13.84375]
[1777093324319,21.38,77593.69,76.8,-0.25676,0.00035,13.87408]
[1777093327320,21.38,77593.09,76.8,-0.25697,0.00035,13.87985]
[1777093327510,21.38,77593.09,76.8,-0.25697,0.00035,13.87985]
[1777093328446,21.38,77584.57,76.8,-0.25997,0.00035,13.9618]
[1777093328867,21.38,77584.57,76.8,-0.25997,0.00035,13.9618]
[1777093330739,21.38,77579.42,76.8,-0.26178,0.00035,14.01091]
[1777093330813,21.38,77579.42,76.8,-0.26178,0.00035,14.01091]
[1777093330814,21.38,77579.42,76.8,-0.26178,0.00035,14.01091]
[1777093331056,21.38,77579.4,76.8,-0.26178,0.00035,14.01095]
[1777093332247,21.38,77578.52,76.8,-0.26209,0.00035,14.01919]
[1777093336673,21.38,77578.55,76.8,-0.26206,0.00035,14.0183]
[1777093336752,21.38,77578.55,76.8,-0.26206,0.00035,14.0183]
[1777093337211,21.38,77578.41,76.8,-0.2621,0.00035,14.01949]
[1777093338515,21.38,77576.28,76.8,-0.26285,0.00035,14.03961]
[1777093338597,21.38,77576.28,76.8,-0.26285,0.00035,14.03961]
[1777093339042,21.38,77574.51,76.8,-0.26347,0.00035,14.05625]
[1777093339845,21.38,77574.51,76.8,-0.26347,0.00035,14.05625]
[1777093343763,21.37,77572.64,76.8,-0.26411,0.00036,14.07322]
[1777093343804,21.37,77572.64,76.8,-0.26411,0.00036,14.07322]
[1777093343768,21.37,77572.78,76.8,-0.26405,0.00036,14.0717]
[1777093345115,21.37,77580.99,76.8,-0.26113,0.00035,13.99329]
[1777093350150,21.37,77580.6,76.8,-0.26125,0.00035,13.99661]
[1777093355185,21.37,77577.18,76.8,-0.26238,0.00035,14.02265]
[1777093359716,21.37,77577.21,76.8,-0.26236,0.00035,14.02205]
[1777093365307,21.36,77575.56,76.8,-0.26292,0.00035,14.03696]
[1777093370342,21.36,77574.65,76.8,-0.26322,0.00036,14.04503]
[1777093375377,21.36,77574.25,76.8,-0.26334,0.00036,14.04829]
[1777093380411,21.36,77573.97,76.8,-0.26342,0.00036,14.0504]
[1777093385447,21.36,77571.91,76.8,-0.26413,0.00036,14.06936]
[1777093388061,21.35,77572.8,76.8,-0.2638,0.00036,14.06068]
[1777093393503,21.35,77572.61,76.8,-0.26385,0.00036,14.06182]
[1777093400552,21.35,77571.59,76.8,-0.26418,0.00036,14.07071]
[1777093405596,21.35,77569.75,76.8,-0.26482,0.00036,14.08754]
[1777093410631,21.34,77569.04,76.8,-0.26505,0.00036,14.09361]
[1777093415665,21.34,77568.79,76.8,-0.26505,0.00036,14.08931]
[1777093420701,21.34,77572.56,76.8,-0.26369,0.00036,14.05305]
[1777093425741,21.34,77571.83,76.8,-0.26393,0.00036,14.05964]
[1777093431525,21.34,77572.54,76.8,-0.26366,0.00036,14.05239]
[1777093437820,21.33,77571.94,76.8,-0.26385,0.00036,14.05751]
[1777093442855,21.33,77571.97,76.8,-0.26383,0.00036,14.05681]
[1777093447631,21.33,77568.92,76.8,-0.2649,0.00036,14.08536]
[1777093453932,21.33,77568.81,76.8,-0.26494,0.00036,14.08627]
[1777093458096,21.33,77568.66,76.8,-0.26499,0.00036,14.08768]
[1777093464002,21.33,77568.59,76.8,-0.26499,0.00036,14.08762]
[1777093470044,21.32,77568.43,76.8,-0.26502,0.00036,14.0884]
[1777093475079,21.32,77568.1,76.8,-0.26505,0.00036,14.08485]
[1777093479117,21.32,77568.07,76.8,-0.26505,0.00036,14.08474]
[1777093479209,21.32,77567.96,76.8,-0.26508,0.00036,14.08565]
[1777093481066,21.32,77568.1,76.8,-0.26504,0.00036,14.08446]
[1777093483437,21.32,77566.54,76.8,-0.26561,0.00036,14.09957]
[1777093483438,21.32,77566.54,76.8,-0.26561,0.00036,14.09957]
[1777093483475,21.32,77562.52,76.8,-0.26705,0.00036,14.13769]
[1777093485190,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485227,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485265,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485318,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485663,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485981,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093486051,21.32,77561.48,76.8,-0.26744,0.00036,14.14766]
[1777093485979,21.32,77560.74,76.8,-0.26771,0.00036,14.1548]
[1777093486125,21.32,77560.74,76.8,-0.26771,0.00036,14.1548]
[1777093486126,21.32,77560.74,76.8,-0.26771,0.00036,14.1548]
[1777093486132,21.32,77560.74,76.8,-0.26771,0.00036,14.1548]
[1777093486889,21.33,77539.26,76.8,-0.27549,0.00036,14.35424]
[1777093487451,21.33,77539.26,76.8,-0.27549,0.00036,14.35424]
[1777093487738,21.33,77539.26,76.8,-0.27549,0.00036,14.35424]
[1777093487892,21.33,77526.08,76.8,-0.28031,0.00037,14.47386]
[1777093488227,21.33,77526.08,76.8,-0.28031,0.00037,14.47386]
[1777093491461,21.33,77526.07,76.8,-0.28035,0.00037,14.47488]
[1777093491562,21.33,77526.1,76.8,-0.28036,0.00037,14.4752]
[1777093492063,21.33,77526.1,76.8,-0.28036,0.00037,14.4752]
[1777093492520,21.33,77526.1,76.8,-0.28036,0.00037,14.4752]
[1777093493562,21.33,77525.72,76.8,-0.2805,0.00037,14.47856]
[1777093493663,21.33,77526.16,76.8,-0.28031,0.00037,14.47389]
[1777093497002,21.33,77525.87,76.8,-0.28042,0.00037,14.4766]
[1777093497677,21.33,77524.71,76.8,-0.28085,0.00037,14.48708]
[1777093497774,21.33,77524.27,76.8,-0.28102,0.00037,14.49133]
[1777093500615,21.33,77523.82,76.8,-0.2812,0.00037,14.4956]
[1777093503125,21.34,77523.65,76.8,-0.28131,0.00037,14.49838]
[1777093503288,21.34,77523.59,76.8,-0.28138,0.00037,14.49994]
[1777093508323,21.39,77525.53,76.8,-0.28108,0.00037,14.49305]
[1777093509070,21.39,77525.53,76.8,-0.28108,0.00037,14.49305]
[1777093509329,21.39,77525.57,76.8,-0.28108,0.00037,14.4929]
[1777093510406,21.39,77525.57,76.8,-0.28108,0.00037,14.4929]
[1777093511000,21.39,77525.57,76.8,-0.28108,0.00037,14.4929]
[1777093511056,21.39,77525.48,76.8,-0.28113,0.00037,14.49413]
[1777093516379,21.4,77522.19,76.8,-0.28244,0.00037,14.52613]
[1777093518284,21.4,77522.23,76.8,-0.28243,0.00037,14.52595]
[1777093525281,21.41,77522.16,76.8,-0.28247,0.00037,14.52693]
[1777093527521,21.43,77522.23,76.8,-0.28262,0.00037,14.53061]
[1777093527811,21.43,77522.23,76.8,-0.28262,0.00037,14.53061]
[1777093527861,21.43,77522.32,76.8,-0.28266,0.00037,14.53153]
[1777093529470,21.43,77527.61,76.8,-0.28073,0.00037,14.48452]
[1777093531681,21.43,77527.68,76.8,-0.28071,0.00037,14.484]
[1777093534181,21.44,77532.46,76.8,-0.27891,0.00036,14.43548]
[1777093535996,21.44,77533.22,76.8,-0.27864,0.00036,14.42878]
[1777093536871,21.44,77533.46,76.8,-0.27856,0.00036,14.42678]
[1777093536973,21.44,77540.01,76.8,-0.27624,0.00036,14.36916]
[1777093540083,21.46,77541.73,76.8,-0.27574,0.00036,14.35676]
[1777093544610,21.46,77541.76,76.8,-0.27579,0.00036,14.35785]
[1777093545063,21.47,77543.4,76.8,-0.27521,0.00036,14.34327]
[1777093546125,21.47,77546.55,76.8,-0.27411,0.00036,14.31558]
[1777093552049,21.48,77552.78,76.8,-0.27196,0.00036,14.26093]
[1777093554800,21.48,77558.3,76.8,-0.26999,0.00036,14.21037]
[1777093560617,21.48,77559.08,76.8,-0.26974,0.00036,14.20391]
[1777093561543,21.49,77559.11,76.8,-0.26973,0.00036,14.20379]
[1777093561637,21.49,77559.11,76.8,-0.26974,0.00036,14.20395]
[1777093566731,21.49,77559.12,76.8,-0.26976,0.00036,14.20446]
[1777093571766,21.49,77559.36,76.8,-0.2697,0.00036,14.20289]
[1777093576054,21.49,77557.85,76.8,-0.27025,0.00036,14.21724]
[1777093576119,21.49,77556.15,76.8,-0.27087,0.00036,14.23315]
[1777093580179,21.5,77559.23,76.8,-0.26978,0.00036,14.20514]
[1777093580219,21.5,77559.23,76.8,-0.26978,0.00036,14.20514]
[1777093581033,21.5,77559.26,76.8,-0.26978,0.00036,14.20503]
[1777093586275,21.5,77559.21,76.8,-0.2698,0.00036,14.2057]
[1777093588447,21.5,77559.39,76.8,-0.26974,0.00036,14.20411]
[1777093588472,21.5,77559.39,76.8,-0.26974,0.00036,14.20411]
[1777093588884,21.5,77559.26,76.8,-0.26979,0.00036,14.20535]
[1777093593592,21.5,77561.24,76.8,-0.26903,0.00036,14.18133]
[1777093593920,21.5,77561.06,76.8,-0.2691,0.00036,14.1831]
[1777093596791,21.5,77561.46,76.8,-0.26897,0.00036,14.17975]
[1777093597860,21.5,77561.46,76.8,-0.26898,0.00036,14.17992]
[1777093602109,21.5,77558.52,76.8,-0.27006,0.00036,14.20784]
[1777093607566,21.51,77559.14,76.8,-0.26987,0.00036,14.20298]
[1777093613977,21.51,77559.21,76.8,-0.26987,0.00036,14.20308]
[1777093614751,21.51,77559.16,76.8,-0.26991,0.00036,14.20397]
[1777093618005,21.51,77559.0,76.8,-0.26997,0.00036,14.20574]
[1777093618006,21.51,77559.0,76.8,-0.26997,0.00036,14.20574]
[1777093618088,21.52,77558.72,76.8,-0.27009,0.00036,14.2086]
[1777093618228,21.52,77558.72,76.8,-0.27009,0.00036,14.2086]
[1777093619095,21.52,77555.58,76.8,-0.27121,0.00036,14.23767]
[1777093623781,21.52,77556.74,76.8,-0.27081,0.00036,14.22741]
[1777093624130,21.52,77554.15,76.8,-0.27175,0.00036,14.25145]
[1777093624683,21.52,77554.15,76.8,-0.27175,0.00036,14.25145]
[1777093625489,21.52,77552.82,76.8,-0.27224,0.00036,14.26384]
[1777093632185,21.52,77552.64,76.8,-0.27235,0.00036,14.26668]
[1777093636171,21.53,77552.97,76.8,-0.27224,0.00036,14.26399]
[1777093636214,21.53,77553.07,76.8,-0.27222,0.00036,14.26339]
[1777093641249,21.53,77553.25,76.8,-0.27218,0.00036,14.26234]
[1777093642922,21.53,77553.25,76.8,-0.27218,0.00036,14.26234]
[1777093648298,21.53,77554.81,76.8,-0.27163,0.00036,14.24835]
[1777093653333,21.53,77554.9,76.8,-0.27154,0.00036,14.24168]
[1777093655960,21.53,77554.93,76.8,-0.27153,0.00036,14.24143]
[1777093658368,21.53,77560.88,76.8,-0.26941,0.00036,14.18677]
[1777093663812,21.53,77561.03,76.8,-0.26937,0.00036,14.18579]
[1777093669445,21.54,77558.99,76.8,-0.27013,0.00036,14.20538]
[1777093674479,21.54,77559.34,76.8,-0.27002,0.00036,14.20267]
[1777093679515,21.54,77559.61,76.8,-0.26995,0.00036,14.20074]
[1777093684550,21.54,77559.01,76.8,-0.27018,0.00036,14.20685]
[1777093691599,21.55,77559.11,76.8,-0.27018,0.00036,14.20674]
[1777093699656,21.55,77559.33,76.8,-0.27014,0.00036,14.20573]
[1777093706265,21.55,77559.29,76.8,-0.27017,0.00036,14.20661]
[1777093711739,21.56,77559.41,76.8,-0.27011,0.00036,14.20054]
[1777093717781,21.56,77559.13,76.8,-0.27024,0.00036,14.20394]
[1777093722816,21.56,77559.28,76.8,-0.27021,0.00036,14.20325]
[1777093727851,21.57,77559.24,76.8,-0.27025,0.00036,14.20431]
[1777093732887,21.57,77559.15,76.8,-0.27031,0.00036,14.20584]
[1777093737922,21.57,77558.93,76.8,-0.27042,0.00036,14.20855]
[1777093741584,21.57,77558.93,76.8,-0.27042,0.00036,14.20855]
[1777093742713,21.57,77558.94,76.8,-0.27043,0.00036,14.20901]
[1777093748267,21.58,77559.02,76.8,-0.27043,0.00036,14.20897]
[1777093748270,21.58,77559.02,76.8,-0.27043,0.00036,14.20897]
[1777093748321,21.58,77559.02,76.8,-0.27044,0.00036,14.20911]
[1777093754034,21.58,77559.36,76.8,-0.27035,0.00036,14.20682]
[1777093758298,21.58,77559.36,76.8,-0.27035,0.00036,14.20682]
[1777093764103,21.59,77561.14,76.8,-0.26977,0.00036,14.19188]
[1777093772320,21.59,77561.75,76.8,-0.26956,0.00036,14.18656]
[1777093778202,21.6,77562.09,76.8,-0.26945,0.00036,14.17932]
[1777093785879,21.6,77562.13,76.8,-0.26947,0.00036,14.17975]
[1777093791522,21.61,77562.13,76.8,-0.26952,0.00036,14.18102]
[1777093798342,21.61,77562.57,76.8,-0.26941,0.00036,14.1782]
[1777093803378,21.61,77563.85,76.8,-0.26898,0.00036,14.1672]
[1777093808413,21.62,77560.97,76.8,-0.27003,0.00036,14.19447]
[1777093814455,21.62,77560.54,76.8,-0.27022,0.00036,14.19922]
[1777093823399,21.62,77560.57,76.8,-0.27022,0.00036,14.19933]
[1777093825139,21.62,77560.64,76.8,-0.27023,0.00036,14.19944]
[1777093826250,21.63,77560.64,76.8,-0.27023,0.00036,14.19956]
[1777093831778,21.63,77556.78,76.8,-0.27164,0.00036,14.23578]
[1777093832958,21.63,77556.78,76.8,-0.27158,0.00036,14.22984]
[1777093833089,21.63,77556.78,76.8,-0.27158,0.00036,14.22984]
[1777093833306,21.63,77556.78,76.8,-0.27158,0.00036,14.22984]
[1777093833370,21.63,77556.5,76.8,-0.27169,0.00036,14.23268]
[1777093833386,21.63,77556.5,76.8,-0.27169,0.00036,14.23268]
[1777093836203,21.63,77549.87,76.8,-0.27408,0.00036,14.29331]
[1777093836700,21.63,77549.57,76.8,-0.27419,0.00036,14.29603]
[1777093836944,21.63,77549.57,76.8,-0.27419,0.00036,14.29616]
[1777093843397,21.63,77549.33,76.8,-0.27428,0.00036,14.29832]
[1777093849914,21.63,77549.33,76.8,-0.27427,0.00036,14.29822]
[1777093858773,21.63,77548.63,76.8,-0.27451,0.00036,14.30428]
[1777093861762,21.63,77548.75,76.8,-0.27447,0.00036,14.30315]
[1777093862943,21.63,77548.75,76.8,-0.27447,0.00036,14.30308]
[1777093863376,21.63,77548.62,76.8,-0.27451,0.00036,14.30426]
[1777093867234,21.63,77548.73,76.8,-0.27448,0.00036,14.30329]
[1777093867283,21.63,77548.71,76.8,-0.27448,0.00036,14.30349]
[1777093870363,21.63,77548.64,76.8,-0.27451,0.00036,14.30427]
[1777093876007,21.63,77548.06,76.8,-0.27475,0.00036,14.31022]
[1777093877987,21.64,77548.09,76.8,-0.27475,0.00036,14.31016]
[1777093878371,21.64,77548.07,76.8,-0.27476,0.00036,14.31042]
[1777093881499,21.64,77550.59,76.8,-0.27385,0.00036,14.28752]
[1777093881507,21.64,77550.59,76.8,-0.27385,0.00036,14.28752]
[1777093882345,21.63,77550.36,76.8,-0.27393,0.00036,14.28957]
[1777093883741,21.63,77550.47,76.8,-0.27389,0.00036,14.28853]
[1777093883948,21.63,77550.43,76.8,-0.2739,0.00036,14.28886]
[1777093885200,21.63,77550.43,76.8,-0.2739,0.00036,14.28886]
[1777093890997,21.64,77550.13,76.8,-0.27403,0.00036,14.29213]
[1777093891480,21.64,77550.13,76.8,-0.27403,0.00036,14.29213]
[1777093891581,21.64,77550.13,76.8,-0.27397,0.00036,14.28619]
[1777093899053,21.64,77550.01,76.8,-0.27403,0.00036,14.28771]
[1777093904088,21.64,77547.86,76.8,-0.27482,0.00036,14.30744]
[1777093904493,21.64,77547.86,76.8,-0.27482,0.00036,14.30744]
[1777093905095,21.64,77547.83,76.8,-0.27483,0.00036,14.30774]
[1777093910130,21.64,77544.13,76.8,-0.27617,0.00036,14.3413]
[1777093915165,21.64,77544.01,76.8,-0.27623,0.00036,14.34277]
[1777093916027,21.64,77544.01,76.8,-0.27623,0.00036,14.34277]
[1777093916550,21.64,77544.01,76.8,-0.27623,0.00036,14.34289]
[1777093917179,21.64,77544.08,76.8,-0.27621,0.00036,14.34239]
[1777093924228,21.65,77544.05,76.8,-0.27629,0.00036,14.34437]
[1777093928079,21.65,77543.73,76.8,-0.27641,0.00036,14.34739]
[1777093929913,21.65,77543.59,76.8,-0.27646,0.00036,14.34874]
[1777093929914,21.65,77543.59,76.8,-0.27646,0.00036,14.34874]
[1777093935305,21.65,77541.69,76.8,-0.27716,0.00036,14.366]
[1777093940340,21.65,77541.93,76.8,-0.27708,0.00036,14.36401]
[1777093945375,21.65,77541.73,76.8,-0.27716,0.00036,14.36598]
[1777093951417,21.66,77541.73,76.8,-0.2771,0.00036,14.36021]
[1777093953202,21.66,77541.62,76.8,-0.27715,0.00036,14.36127]
[1777093957821,21.66,77537.36,76.8,-0.27869,0.00036,14.39943]
[1777093960879,21.66,77537.35,76.8,-0.27869,0.00036,14.39952]
[1777093960914,21.66,77537.35,76.8,-0.27869,0.00036,14.39952]
[1777093962319,21.66,77537.35,76.8,-0.27869,0.00036,14.39952]
[1777093962337,21.66,77537.35,76.8,-0.27869,0.00036,14.39952]
[1777093962365,21.66,77537.35,76.8,-0.27869,0.00036,14.39952]
[1777093962494,21.66,77535.38,76.8,-0.27941,0.00036,14.41722]
[1777093967529,21.67,77531.21,76.8,-0.28104,0.00036,14.45697]
[1777093974523,21.68,77530.94,76.8,-0.28119,0.00036,14.46067]
[1777093975692,21.68,77530.91,76.8,-0.28121,0.00036,14.46112]
[1777093976949,21.68,77530.91,76.8,-0.28121,0.00036,14.46118]
[1777093977184,21.68,77530.87,76.8,-0.28122,0.00036,14.46159]
[1777093980217,21.68,77534.69,76.8,-0.27984,0.00036,14.42771]
[1777093985752,21.68,77536.95,76.8,-0.27902,0.00036,14.4076]
[1777093991698,21.68,77536.91,76.8,-0.27903,0.00036,14.40794]
[1777093994199,21.68,77536.91,76.8,-0.27903,0.00036,14.40794]
[1777093995308,21.68,77536.91,76.8,-0.27903,0.00036,14.40793]
[1777094001768,21.68,77539.32,76.8,-0.27816,0.00036,14.38657]
[1777094006803,21.68,77539.19,76.8,-0.27821,0.00036,14.38776]
[1777094011838,21.68,77539.29,76.8,-0.27812,0.00036,14.3809]
[1777094015701,21.68,77539.29,76.8,-0.27812,0.00036,14.38092]
[1777094021654,21.68,77538.62,76.8,-0.27837,0.00036,14.38725]
[1777094027644,21.68,77538.26,76.8,-0.27851,0.00036,14.39059]
[1777094032985,21.68,77538.35,76.8,-0.27847,0.00036,14.38975]
[1777094038011,21.68,77537.07,76.8,-0.27894,0.00036,14.40111]
[1777094038013,21.68,77537.07,76.8,-0.27894,0.00036,14.40111]
[1777094043055,21.68,77535.22,76.8,-0.2796,0.00036,14.41734]
[1777094048089,21.68,77534.97,76.8,-0.27968,0.00036,14.41939]
[1777094053088,21.68,77535.02,76.8,-0.27966,0.00036,14.41882]
[1777094053306,21.68,77535.02,76.8,-0.27966,0.00036,14.41879]
[1777094054295,21.68,77535.02,76.8,-0.27966,0.00036,14.41879]
[1777094054500,21.68,77535.17,76.8,-0.27961,0.00036,14.41754]
[1777094059956,21.68,77537.62,76.8,-0.27872,0.00036,14.39566]
[1777094062980,21.68,77540.88,76.8,-0.27754,0.00036,14.36667]
[1777094068237,21.68,77540.79,76.8,-0.27759,0.00036,14.36775]
[1777094074281,21.68,77540.75,76.8,-0.27755,0.00036,14.36237]
[1777094080323,21.68,77541.07,76.8,-0.27744,0.00036,14.35977]
[1777094085359,21.68,77540.26,76.8,-0.27775,0.00036,14.36722]
[1777094090394,21.68,77540.66,76.8,-0.27761,0.00036,14.36383]
[1777094097443,21.68,77541.04,76.8,-0.27748,0.00036,14.3607]
[1777094102478,21.68,77540.97,76.8,-0.27751,0.00036,14.36151]
[1777094107513,21.69,77540.96,76.8,-0.27752,0.00036,14.36178]
[1777094112548,21.69,77539.35,76.8,-0.27811,0.00036,14.37632]
[1777094112805,21.69,77539.35,76.8,-0.27811,0.00036,14.37632]
[1777094117845,21.69,77539.0,76.8,-0.27824,0.00036,14.37955]
[1777094128663,21.69,77537.9,76.8,-0.27865,0.00036,14.38949]
[1777094134297,21.69,77537.46,76.8,-0.27875,0.00036,14.38743]
[1777094140054,21.69,77533.82,76.8,-0.28006,0.00036,14.41954]
[1777094146065,21.69,77533.44,76.8,-0.28018,0.00036,14.42263]
[1777094151824,21.68,77532.93,76.8,-0.28035,0.00036,14.42676]
[1777094156859,21.68,77532.73,76.8,-0.28041,0.00036,14.42829]
[1777094161894,21.68,77532.55,76.8,-0.28047,0.00036,14.42965]
[1777094166929,21.68,77533.24,76.8,-0.28021,0.00036,14.42331]
[1777094172277,21.68,77532.56,76.8,-0.28045,0.00036,14.42919]
[1777094178005,21.68,77532.0,76.8,-0.28064,0.00036,14.43384]
[1777094184048,21.68,77532.0,76.8,-0.28063,0.00036,14.43359]
[1777094189083,21.68,77532.28,76.8,-0.28052,0.00036,14.43092]
[1777094194118,21.68,77533.66,76.8,-0.27996,0.00036,14.41256]
[1777094200160,21.67,77533.61,76.8,-0.27997,0.00036,14.41287]
[1777094205195,21.67,77535.23,76.8,-0.27938,0.00036,14.39838]
[1777094206454,21.67,77535.23,76.8,-0.27938,0.00036,14.39838]
[1777094218286,21.67,77536.0,76.8,-0.2791,0.00036,14.3915]
[1777094223487,21.67,77535.98,76.8,-0.2791,0.00036,14.39168]
[1777094229363,21.67,77535.97,76.8,-0.27911,0.00036,14.39177]
[1777094235405,21.67,77536.23,76.8,-0.27901,0.00036,14.38946]
[1777094240440,21.67,77536.05,76.8,-0.27908,0.00036,14.39106]
[1777094246482,21.67,77535.59,76.8,-0.27925,0.00036,14.39513]
[1777094247503,21.67,77535.59,76.8,-0.27925,0.00036,14.39513]
[1777094248668,21.67,77535.48,76.8,-0.27929,0.00036,14.3961]
[1777094254867,21.67,77534.91,76.8,-0.27944,0.00036,14.39527]
[1777094260580,21.67,77534.58,76.8,-0.27955,0.00036,14.39812]
[1777094265581,21.67,77534.73,76.8,-0.2795,0.00036,14.39673]
[1777094273078,21.67,77534.47,76.8,-0.27959,0.00036,14.39896]
[1777094279713,21.67,77534.47,76.8,-0.27958,0.00036,14.39879]
[1777094284748,21.67,77534.53,76.8,-0.27955,0.00036,14.39817]
[1777094289783,21.67,77534.47,76.8,-0.27957,0.00036,14.3986]
[1777094294818,21.67,77534.47,76.8,-0.27957,0.00036,14.39849]
[1777094296965,21.67,77534.47,76.8,-0.27957,0.00036,14.39849]
[1777094298088,21.67,77534.47,76.8,-0.27957,0.00036,14.39845]
[1777094303986,21.67,77538.94,76.8,-0.27795,0.00036,14.35873]
[1777094308526,21.67,77538.98,76.8,-0.27794,0.00036,14.35846]
[1777094309646,21.67,77538.92,76.8,-0.27796,0.00036,14.35901]
[1777094317754,21.67,77538.78,76.8,-0.27796,0.00036,14.35448]
[1777094323013,21.67,77539.87,76.8,-0.27757,0.00036,14.34493]
[1777094328049,21.67,77539.99,76.8,-0.27754,0.00036,14.344]
[1777094333084,21.68,77538.05,76.8,-0.27824,0.00036,14.36146]
[1777094338118,21.68,77537.51,76.8,-0.27844,0.00036,14.36631]
[1777094343154,21.68,77537.56,76.8,-0.27842,0.00036,14.36591]
[1777094348189,21.68,77537.54,76.8,-0.27843,0.00036,14.36614]
[1777094354231,21.68,77537.44,76.8,-0.27847,0.00036,14.36712]
[1777094360274,21.68,77537.54,76.8,-0.27844,0.00036,14.36632]
[1777094365843,21.68,77537.54,76.8,-0.27844,0.00036,14.36632]
[1777094367833,21.68,77537.54,76.8,-0.27845,0.00036,14.36643]
[1777094367931,21.68,77537.54,76.8,-0.27844,0.00036,14.36641]
[1777094370146,21.68,77537.65,76.8,-0.2784,0.00036,14.36541]
[1777094371545,21.68,77538.75,76.8,-0.27801,0.00036,14.35559]
[1777094373108,21.68,77542.95,76.8,-0.27643,0.00036,14.31203]
[1777094373366,21.68,77544.49,76.8,-0.27588,0.00036,14.29823]
[1777094378568,21.68,77547.14,76.8,-0.27492,0.00036,14.27421]
[1777094383592,21.68,77546.52,76.8,-0.27513,0.00036,14.2795]
[1777094389223,21.67,77545.8,76.8,-0.27537,0.00036,14.2856]
[1777094394681,21.67,77546.09,76.8,-0.27525,0.00036,14.28263]
[1777094400115,21.67,77546.09,76.8,-0.27525,0.00036,14.28256]
[1777094400141,21.67,77546.09,76.8,-0.27525,0.00036,14.28256]
[1777094400353,21.67,77546.09,76.8,-0.27525,0.00036,14.28256]
[1777094400557,21.67,77545.94,76.8,-0.27529,0.00036,14.28347]
[1777094401260,21.67,77545.94,76.8,-0.27529,0.00036,14.28347]
[1777094406469,21.67,77546.05,76.8,-0.27525,0.00036,14.28268]
[1777094406490,21.67,77546.05,76.8,-0.27525,0.00036,14.28268]
[1777094406865,21.67,77545.85,76.8,-0.27533,0.00036,14.28452]
[1777094411142,21.67,77548.39,76.8,-0.2744,0.00036,14.26131]
[1777094411634,21.67,77548.54,76.8,-0.27435,0.00036,14.25989]
[1777094416318,21.67,77548.54,76.8,-0.27432,0.00036,14.25916]
[1777094416778,21.67,77548.54,76.8,-0.27432,0.00036,14.25916]
[1777094420697,21.66,77558.51,76.8,-0.27071,0.00036,14.16763]
[1777094421996,21.66,77558.16,76.8,-0.27084,0.00036,14.17075]
[1777094421997,21.66,77558.16,76.8,-0.27084,0.00036,14.17075]
[1777094425516,21.66,77557.51,76.8,-0.27106,0.00036,14.17643]
[1777094425539,21.66,77557.51,76.8,-0.27106,0.00036,14.17643]
[1777094425684,21.66,77557.51,76.8,-0.27106,0.00036,14.17643]
[1777094425732,21.66,77557.23,76.8,-0.27115,0.00036,14.17891]
[1777094430767,21.66,77555.2,76.8,-0.27187,0.00036,14.19725]
[1777094435802,21.66,77555.5,76.8,-0.2717,0.00036,14.18824]
[1777094438076,21.66,77556.62,76.8,-0.27129,0.00036,14.17788]
[1777094438823,21.66,77556.83,76.8,-0.27121,0.00036,14.17587]
[1777094438998,21.66,77556.83,76.8,-0.27121,0.00036,14.17587]
[1777094444865,21.66,77556.1,76.8,-0.27145,0.00036,14.18204]
[1777094449900,21.65,77556.48,76.8,-0.2713,0.00036,14.17812]
[1777094454935,21.65,77556.51,76.8,-0.27127,0.00036,14.17739]
[1777094458769,21.65,77556.48,76.8,-0.27128,0.00036,14.17753]
[1777094464519,21.65,77556.4,76.8,-0.27129,0.00036,14.1779]
[1777094470476,21.65,77556.42,76.8,-0.27127,0.00036,14.17744]
[1777094476432,21.65,77556.38,76.8,-0.27128,0.00036,14.17758]
[1777094485144,21.65,77556.38,76.8,-0.27127,0.00036,14.17729]
[1777094487332,21.65,77556.38,76.8,-0.27127,0.00036,14.17729]
[1777094487624,21.65,77556.38,76.8,-0.27127,0.00036,14.17729]
[1777094487723,21.65,77556.38,76.8,-0.27127,0.00036,14.17724]
[1777094494035,21.65,77556.53,76.8,-0.27122,0.00036,14.17595]
[1777094500255,21.65,77556.53,76.8,-0.27116,0.00036,14.17012]
[1777094505602,21.65,77556.43,76.8,-0.2712,0.00036,14.1711]
[1777094507966,21.65,77556.43,76.8,-0.2712,0.00036,14.17113]
[1777094513344,21.65,77556.43,76.8,-0.27121,0.00036,14.17123]
[1777094520394,21.65,77556.4,76.8,-0.27122,0.00036,14.17157]
[1777094526650,21.65,77556.43,76.8,-0.27121,0.00036,14.17136]
[1777094532478,21.65,77556.36,76.8,-0.27124,0.00036,14.17208]
[1777094541541,21.65,77556.39,76.8,-0.27123,0.00036,14.17186]
[1777094546896,21.65,77556.39,76.8,-0.27123,0.00036,14.17186]
[1777094554632,21.65,77556.16,76.8,-0.27125,0.00036,14.16781]
[1777094560214,21.65,77555.84,76.8,-0.27136,0.00036,14.17064]
[1777094566716,21.65,77555.82,76.8,-0.27136,0.00036,14.17064]
[1777094571751,21.65,77556.04,76.8,-0.27127,0.00036,14.16852]
[1777094576787,21.65,77555.74,76.8,-0.27138,0.00036,14.17115]
[1777094581821,21.65,77555.78,76.8,-0.27136,0.00036,14.17067]
[1777094586859,21.65,77555.88,76.8,-0.27132,0.00036,14.16964]
[1777094591893,21.65,77556.11,76.8,-0.27123,0.00036,14.16743]
[1777094595517,21.65,77558.66,76.8,-0.27032,0.00036,14.14405]
[1777094596992,21.65,77560.82,76.8,-0.26955,0.00036,14.12423]
[1777094596994,21.65,77560.82,76.8,-0.26955,0.00036,14.12423]
[1777094596997,21.65,77560.82,76.8,-0.26955,0.00036,14.12423]
[1777094597031,21.65,77562.88,76.8,-0.26881,0.00036,14.10531]
[1777094598871,21.65,77563.15,76.8,-0.26872,0.00036,14.10283]
[1777094598972,21.65,77563.15,76.8,-0.26872,0.00036,14.10284]
[1777094603977,21.64,77567.84,76.8,-0.26703,0.00036,14.05896]
[1777094609644,21.64,77568.44,76.8,-0.26681,0.00036,14.05322]
[1777094610627,21.64,77568.44,76.8,-0.2668,0.00036,14.05305]
[1777094611027,21.64,77565.75,76.8,-0.26769,0.00036,14.07183]
[1777094612814,21.64,77563.73,76.8,-0.26842,0.00036,14.09056]
[1777094613041,21.64,77563.7,76.8,-0.26843,0.00036,14.09089]
[1777094620090,21.64,77563.65,76.8,-0.26845,0.00036,14.09151]
[1777094622907,21.64,77563.09,76.8,-0.26865,0.00036,14.09673]
[1777094623111,21.64,77561.25,76.8,-0.26931,0.00036,14.11369]
[1777094628146,21.64,77557.24,76.8,-0.27074,0.00036,14.15049]
[1777094633181,21.64,77555.92,76.8,-0.27121,0.00036,14.16244]
[1777094637395,21.64,77555.84,76.8,-0.27124,0.00036,14.16307]
[1777094643251,21.64,77557.24,76.8,-0.27073,0.00036,14.15013]
[1777094648621,21.64,77556.63,76.8,-0.27095,0.00036,14.1557]
[1777094649068,21.64,77556.63,76.8,-0.27095,0.00036,14.1557]
[1777094654328,21.64,77556.64,76.8,-0.27094,0.00036,14.15558]
[1777094659533,21.64,77556.61,76.8,-0.27095,0.00036,14.15585]
[1777094659544,21.64,77556.61,76.8,-0.27095,0.00036,14.15585]
[1777094659841,21.64,77556.74,76.8,-0.27091,0.00036,14.15465]
[1777094665404,21.64,77556.57,76.8,-0.27096,0.00036,14.1561]
[1777094670906,21.64,77556.57,76.8,-0.27096,0.00036,14.15604]
[1777094671430,21.64,77556.57,76.8,-0.2709,0.00036,14.14995]
[1777094672133,21.64,77556.57,76.8,-0.2709,0.00036,14.14992]
[1777094683095,21.64,77556.71,76.8,-0.27085,0.00036,14.14861]
[1777094683197,21.64,77556.71,76.8,-0.27084,0.00036,14.14853]
[1777094688570,21.64,77557.13,76.8,-0.27069,0.00036,14.14452]
[1777094694269,21.64,77557.31,76.8,-0.27062,0.00036,14.14276]
[1777094700654,21.64,77557.17,76.8,-0.27065,0.00036,14.14368]
[1777094705689,21.64,77557.29,76.8,-0.2706,0.00036,14.14239]
[1777094710120,21.64,77557.29,76.8,-0.2706,0.00036,14.14229]
[1777094710213,21.64,77557.25,76.8,-0.27061,0.00036,14.14259]
[1777094712786,21.64,77556.91,76.8,-0.27073,0.00036,14.14569]
[1777094714677,21.64,77556.87,76.8,-0.27075,0.00036,14.14601]
[1777094714779,21.64,77556.87,76.8,-0.27075,0.00036,14.14601]
[1777094716666,21.64,77554.63,76.8,-0.27155,0.00036,14.16645]
[1777094717765,21.64,77551.74,76.8,-0.27258,0.00036,14.19276]
[1777094718207,21.64,77551.74,76.8,-0.27258,0.00036,14.19276]
[1777094718769,21.64,77549.37,76.8,-0.27343,0.00036,14.21424]
[1777094718780,21.63,77548.01,76.8,-0.27392,0.00036,14.22648]
[1777094723815,21.63,77548.12,76.8,-0.27385,0.00036,14.22483]
[1777094726534,21.63,77548.12,76.8,-0.27384,0.00036,14.22444]
[1777094731906,21.63,77548.12,76.8,-0.27383,0.00036,14.2243]
[1777094741941,21.62,77547.81,76.8,-0.27381,0.00036,14.2192]
[1777094746976,21.62,77548.43,76.8,-0.27356,0.00036,14.2129]
[1777094752011,21.62,77548.39,76.8,-0.27355,0.00036,14.21262]
[1777094757046,21.61,77549.17,76.8,-0.27324,0.00036,14.20489]
[1777094761250,21.61,77549.2,76.8,-0.27322,0.00036,14.20438]
[1777094772333,21.61,77551.09,76.8,-0.27249,0.00036,14.18573]
[1777094772334,21.61,77551.09,76.8,-0.27249,0.00036,14.18573]
[1777094774504,21.61,77550.75,76.8,-0.2726,0.00036,14.18872]
[1777094774509,21.61,77550.75,76.8,-0.2726,0.00036,14.18872]
[1777094775172,21.6,77551.09,76.8,-0.27247,0.00036,14.18529]
[1777094780206,21.6,77551.08,76.8,-0.27246,0.00036,14.18496]
[1777094785242,21.6,77551.43,76.8,-0.27231,0.00036,14.18133]
[1777094792291,21.6,77551.5,76.8,-0.2722,0.00036,14.17395]
[1777094797326,21.6,77551.66,76.8,-0.27213,0.00036,14.17205]
[1777094803948,21.59,77550.93,76.8,-0.27237,0.00036,14.17836]
[1777094809357,21.59,77550.45,76.8,-0.27253,0.00036,14.18217]
[1777094815845,21.59,77550.41,76.8,-0.27252,0.00036,14.18194]
[1777094816725,21.59,77550.38,76.8,-0.27252,0.00036,14.18201]
[1777094817842,21.59,77550.3,76.8,-0.27254,0.00036,14.18264]
[1777094817943,21.59,77550.35,76.8,-0.27252,0.00036,14.18209]
[1777094818770,21.59,77550.35,76.8,-0.27252,0.00036,14.18209]
[1777094818872,21.59,77550.35,76.8,-0.27252,0.00036,14.18209]
[1777094825641,21.59,77550.37,76.8,-0.27256,0.00036,14.18309]
[1777094831565,21.59,77550.3,76.8,-0.27261,0.00036,14.18422]
[1777094836856,21.6,77550.08,76.8,-0.27269,0.00036,14.18643]
[1777094843947,21.6,77549.66,76.8,-0.27285,0.00036,14.19049]
[1777094848220,21.6,77549.58,76.8,-0.27289,0.00036,14.19145]
[1777094848221,21.6,77549.58,76.8,-0.27289,0.00036,14.19145]
[1777094854285,21.6,77550.84,76.8,-0.27238,0.00036,14.17404]
[1777094854437,21.6,77550.81,76.8,-0.27239,0.00036,14.17416]
[1777094860022,21.6,77550.94,76.8,-0.27233,0.00036,14.17277]
[1777094865317,21.6,77551.39,76.8,-0.27216,0.00036,14.16842]
[1777094865371,21.6,77551.71,76.8,-0.27204,0.00036,14.16534]
[1777094880281,21.59,77552.85,76.8,-0.27162,0.00036,14.15461]
[1777094885948,21.59,77552.78,76.8,-0.2716,0.00036,14.15408]
[1777094890982,21.59,77553.03,76.8,-0.27149,0.00036,14.15146]
[1777094896268,21.59,77552.89,76.8,-0.27154,0.00036,14.15255]
[1777094902060,21.58,77551.32,76.8,-0.27202,0.00036,14.16487]
[1777094907095,21.57,77551.54,76.8,-0.27187,0.00036,14.16106]
[1777094914475,21.57,77551.51,76.8,-0.27186,0.00036,14.1606]
[1777094917321,21.56,77551.51,76.8,-0.27175,0.00036,14.15338]
[1777094917481,21.56,77551.58,76.8,-0.27172,0.00036,14.1526]
[1777094918424,21.56,77551.58,76.8,-0.27172,0.00036,14.1526]
[1777094926228,21.56,77551.2,76.8,-0.27183,0.00036,14.15545]
[1777094931262,21.56,77551.26,76.8,-0.2718,0.00036,14.15455]
[1777094939323,21.56,77551.2,76.8,-0.2718,0.00036,14.15454]
[1777094941764,21.55,77551.22,76.8,-0.27178,0.00036,14.15422]
[1777094943727,21.55,77551.19,76.8,-0.27179,0.00036,14.15442]
[1777094944357,21.55,77551.17,76.8,-0.27179,0.00036,14.15447]
[1777094951406,21.55,77551.17,76.8,-0.27179,0.00036,14.15429]
[1777094956105,21.55,77551.23,76.8,-0.27176,0.00036,14.15369]
[1777094956110,21.55,77551.23,76.8,-0.27176,0.00036,14.15369]
[1777094956441,21.55,77551.38,76.8,-0.2717,0.00036,14.15217]
[1777094962768,21.55,77551.38,76.8,-0.27169,0.00036,14.15189]
[1777094968057,21.55,77552.12,76.8,-0.27141,0.00036,14.14463]
[1777094974470,21.55,77552.01,76.8,-0.27137,0.00036,14.13928]
[1777094974497,21.55,77552.01,76.8,-0.27137,0.00036,14.13928]
[1777094975778,21.55,77551.59,76.8,-0.27152,0.00036,14.14301]
[1777094975794,21.55,77551.59,76.8,-0.27152,0.00036,14.14301]
[1777094975960,21.55,77551.59,76.8,-0.27152,0.00036,14.14295]
[1777094982873,21.55,77551.21,76.8,-0.27164,0.00036,14.14615]
[1777094988666,21.54,77551.24,76.8,-0.27161,0.00036,14.14522]
[1777094993701,21.54,77551.6,76.8,-0.27146,0.00036,14.14156]
[1777094997867,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094997886,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094997972,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998096,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998100,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998135,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998194,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998220,21.54,77551.63,76.8,-0.27145,0.00036,14.14109]
[1777094998546,21.54,77551.63,76.8,-0.27145,0.00036,14.14111]
[1777094999168,21.54,77551.63,76.8,-0.27145,0.00036,14.14111]
[1777094999524,21.54,77532.23,76.8,-0.27849,0.00037,14.31713]
[1777095000740,21.54,77528.48,76.8,-0.27986,0.00037,14.35069]
[1777095006695,21.54,77529.61,76.8,-0.27943,0.00037,14.34003]
[1777095007136,21.54,77529.61,76.8,-0.27943,0.00037,14.34003]
[1777095012833,21.54,77526.46,76.8,-0.28056,0.00037,14.36758]
[1777095017892,21.53,77526.21,76.8,-0.28063,0.00037,14.36944]
[1777095017895,21.53,77526.21,76.8,-0.28063,0.00037,14.36944]
[1777095018004,21.53,77526.21,76.8,-0.28063,0.00037,14.36944]
[1777095018105,21.53,77525.93,76.8,-0.28073,0.00037,14.37185]
[1777095019102,21.53,77525.93,76.8,-0.28073,0.00037,14.37185]
[1777095022146,21.53,77525.73,76.8,-0.28081,0.00037,14.37359]
[1777095027918,21.53,77525.73,76.8,-0.2808,0.00037,14.37343]
[1777095032436,21.53,77525.98,76.8,-0.2807,0.00037,14.37112]
[1777095032485,21.53,77525.98,76.8,-0.2807,0.00037,14.37112]
[1777095032534,21.53,77525.98,76.8,-0.28064,0.00037,14.36507]
[1777095038009,21.53,77525.71,76.8,-0.28074,0.00037,14.36735]
[1777095043046,21.53,77513.77,76.8,-0.28513,0.00037,14.47276]
[1777095047961,21.53,77514.62,76.8,-0.2848,0.00037,14.46486]
[1777095048377,21.53,77514.62,76.8,-0.2848,0.00037,14.46486]
[1777095049107,21.53,77514.56,76.8,-0.28482,0.00037,14.46529]
[1777095054329,21.53,77514.79,76.8,-0.28472,0.00037,14.46282]
[1777095054360,21.53,77514.79,76.8,-0.28472,0.00037,14.46282]
[1777095054564,21.53,77514.79,76.8,-0.28471,0.00037,14.46274]
[1777095061173,21.52,77514.98,76.8,-0.28462,0.00037,14.46048]
[1777095067214,21.52,77515.5,76.8,-0.28441,0.00037,14.45551]
[1777095072251,21.52,77515.65,76.8,-0.28435,0.00037,14.45413]
[1777095073526,21.52,77524.06,76.8,-0.28124,0.00037,14.37947]
[1777095073670,21.52,77524.06,76.8,-0.28124,0.00037,14.37947]
[1777095073675,21.52,77524.06,76.8,-0.28124,0.00037,14.37947]
[1777095074264,21.52,77527.25,76.8,-0.28007,0.00037,14.35106]
[1777095079299,21.52,77527.6,76.8,-0.27993,0.00037,14.34764]
[1777095084306,21.52,77527.05,76.8,-0.28012,0.00037,14.35236]
[1777095086062,21.52,77526.73,76.8,-0.28024,0.00037,14.35517]
[1777095086348,21.52,77526.74,76.8,-0.28023,0.00037,14.35499]
[1777095092390,21.52,77526.66,76.8,-0.28021,0.00037,14.35006]
[1777095097424,21.52,77526.78,76.8,-0.28018,0.00037,14.34935]
[1777095103466,21.52,77526.73,76.8,-0.28022,0.00037,14.35025]
[1777095108504,21.52,77527.36,76.8,-0.28001,0.00037,14.34505]
[1777095115553,21.53,77527.66,76.8,-0.27992,0.00037,14.34302]
[1777095120769,21.53,77528.18,76.8,-0.27974,0.00037,14.33856]
[1777095122375,21.53,77532.24,76.8,-0.27827,0.00037,14.30259]
[1777095123190,21.53,77532.29,76.8,-0.27825,0.00037,14.30214]
[1777095123197,21.53,77532.29,76.8,-0.27825,0.00037,14.30214]
[1777095123610,21.53,77532.36,76.8,-0.27823,0.00037,14.30153]
[1777095128277,21.53,77534.83,76.8,-0.27731,0.00037,14.27908]
[1777095131015,21.53,77538.45,76.8,-0.27599,0.00036,14.24625]
[1777095132708,21.53,77538.5,76.8,-0.27597,0.00036,14.24576]
[1777095138716,21.53,77538.95,76.8,-0.2758,0.00036,14.24157]
[1777095142035,21.53,77538.83,76.8,-0.27584,0.00036,14.24264]
[1777095146706,21.53,77538.81,76.8,-0.27585,0.00036,14.24279]
[1777095147841,21.53,77539.08,76.8,-0.27575,0.00036,14.2403]
[1777095153822,21.53,77538.82,76.8,-0.27578,0.00036,14.23652]
[1777095159137,21.53,77535.42,76.8,-0.27702,0.00037,14.26719]
[1777095160821,21.53,77534.02,76.8,-0.27752,0.00037,14.27971]
[1777095160997,21.53,77534.02,76.8,-0.27752,0.00037,14.27971]
[1777095161070,21.53,77534.03,76.8,-0.27752,0.00037,14.27956]
[1777095166366,21.53,77529.36,76.8,-0.27923,0.00037,14.32149]
[1777095166770,21.53,77529.37,76.8,-0.27922,0.00037,14.32139]
[1777095171947,21.53,77529.18,76.8,-0.27931,0.00037,14.32353]
[1777095181270,21.53,77529.1,76.8,-0.27935,0.00037,14.32461]
[1777095189067,21.53,77526.13,76.8,-0.28049,0.00037,14.35229]
[1777095194401,21.54,77524.96,76.8,-0.28093,0.00037,14.36295]
[1777095201151,21.54,77524.54,76.8,-0.28111,0.00037,14.3672]
[1777095208200,21.54,77525.07,76.8,-0.28093,0.00037,14.36296]
[1777095213700,21.54,77525.07,76.8,-0.28088,0.00037,14.35725]
[1777095219277,21.54,77525.32,76.8,-0.28081,0.00037,14.3556]
[1777095225319,21.55,77525.43,76.8,-0.28079,0.00037,14.35512]
[1777095230354,21.55,77524.89,76.8,-0.28101,0.00037,14.36034]
[1777095236396,21.55,77524.82,76.8,-0.28105,0.00037,14.36145]
[1777095241436,21.55,77524.52,76.8,-0.28118,0.00037,14.36451]
[1777095247476,21.55,77525.01,76.8,-0.28102,0.00037,14.36062]
[1777095252666,21.56,77529.7,76.8,-0.27931,0.00037,14.31923]
[1777095259191,21.56,77529.42,76.8,-0.27944,0.00037,14.32242]
[1777095259192,21.56,77529.42,76.8,-0.27944,0.00037,14.32242]
[1777095269834,21.56,77529.12,76.8,-0.27956,0.00037,14.32532]
[1777095275672,21.56,77528.3,76.8,-0.27982,0.00037,14.32707]
[1777095280707,21.56,77528.71,76.8,-0.27969,0.00037,14.32386]
[1777095286752,21.57,77528.51,76.8,-0.27978,0.00037,14.32618]
[1777095291854,21.57,77529.51,76.8,-0.27944,0.00037,14.3177]
[1777095295781,21.57,77530.47,76.8,-0.27909,0.00037,14.3092]
[1777095301857,21.57,77535.52,76.8,-0.27724,0.00036,14.26392]
[1777095301865,21.57,77535.52,76.8,-0.27724,0.00036,14.26392]
[1777095303506,21.57,77535.52,76.8,-0.27724,0.00036,14.26394]
[1777095304800,21.57,77537.62,76.8,-0.27648,0.00036,14.24506]
[1777095304814,21.57,77537.62,76.8,-0.27648,0.00036,14.24506]
[1777095304878,21.57,77544.26,76.8,-0.27407,0.00036,14.18503]
[1777095309912,21.57,77545.75,76.8,-0.27354,0.00036,14.17172]
[1777095312223,21.57,77543.8,76.8,-0.27425,0.00036,14.18951]
[1777095313026,21.57,77540.49,76.8,-0.27545,0.00036,14.21956]
[1777095314332,21.57,77540.21,76.8,-0.27555,0.00036,14.2221]
[1777095314974,21.57,77541.35,76.8,-0.27514,0.00036,14.21178]
[1777095315705,21.57,77541.35,76.8,-0.27514,0.00036,14.21178]
[1777095323576,21.57,77540.77,76.8,-0.27535,0.00036,14.21705]
[1777095325625,21.57,77540.97,76.8,-0.27528,0.00036,14.21529]
[1777095326725,21.57,77540.61,76.8,-0.27541,0.00036,14.21856]
[1777095332801,21.57,77540.39,76.8,-0.27543,0.00036,14.21455]
[1777095338112,21.57,77538.79,76.8,-0.27602,0.00036,14.22913]
[1777095340857,21.57,77536.76,76.8,-0.27676,0.00036,14.24745]
[1777095346168,21.57,77537.39,76.8,-0.27653,0.00036,14.24168]
[1777095348831,21.57,77537.14,76.8,-0.27662,0.00036,14.24392]
[1777095350209,21.57,77537.14,76.8,-0.27661,0.00036,14.2439]
[1777095350310,21.57,77537.17,76.8,-0.2766,0.00036,14.24361]
[1777095356238,21.57,77537.71,76.8,-0.27641,0.00036,14.23883]
[1777095362280,21.57,77538.06,76.8,-0.27629,0.00036,14.23579]
[1777095368323,21.57,77537.98,76.8,-0.27632,0.00036,14.23663]
[1777095373359,21.57,77537.69,76.8,-0.27643,0.00036,14.23934]
[1777095378393,21.57,77537.75,76.8,-0.27641,0.00036,14.23889]
[1777095383429,21.57,77540.92,76.8,-0.27526,0.00036,14.21039]
[1777095388627,21.58,77543.29,76.8,-0.27441,0.00036,14.18914]
[1777095389439,21.58,77543.29,76.8,-0.27442,0.00036,14.18921]
[1777095389507,21.58,77543.29,76.8,-0.27442,0.00036,14.18928]
[1777095392764,21.58,77543.29,76.8,-0.27442,0.00036,14.18928]
[1777095399541,21.58,77545.3,76.8,-0.27365,0.00036,14.16549]
[1777095404578,21.58,77545.37,76.8,-0.27364,0.00036,14.16523]
[1777095405249,21.58,77545.37,76.8,-0.27364,0.00036,14.16523]
[1777095405399,21.58,77545.37,76.8,-0.27364,0.00036,14.16523]
[1777095406357,21.58,77545.42,76.8,-0.27362,0.00036,14.16485]
[1777095414134,21.58,77545.55,76.8,-0.27359,0.00036,14.16411]
[1777095414140,21.58,77545.55,76.8,-0.27359,0.00036,14.16411]
[1777095415249,21.58,77545.34,76.8,-0.27368,0.00036,14.16624]
[1777095418676,21.59,77550.55,76.8,-0.2718,0.00036,14.11901]
[1777095423826,21.59,77550.92,76.8,-0.27168,0.00036,14.11588]
[1777095430089,21.59,77550.72,76.8,-0.27177,0.00036,14.11822]
[1777095432874,21.59,77550.72,76.8,-0.2718,0.00036,14.11903]
[1777095433575,21.59,77550.72,76.8,-0.27182,0.00036,14.11945]
[1777095438819,21.6,77551.03,76.8,-0.27174,0.00036,14.11737]
[1777095443237,21.6,77550.97,76.8,-0.27178,0.00036,14.11838]
[1777095448889,21.6,77550.52,76.8,-0.27198,0.00036,14.12357]
[1777095454824,21.61,77550.96,76.8,-0.27179,0.00036,14.11423]
[1777095459967,21.61,77550.73,76.8,-0.27191,0.00036,14.11727]
[1777095465013,21.61,77550.56,76.8,-0.272,0.00036,14.11972]
[1777095470043,21.62,77551.22,76.8,-0.27179,0.00036,14.11427]
[1777095470144,21.62,77552.62,76.8,-0.27129,0.00036,14.10162]
[1777095476302,21.62,77556.97,76.8,-0.26973,0.00036,14.06194]
[1777095481400,21.62,77556.65,76.8,-0.26986,0.00036,14.06528]
[1777095487160,21.62,77556.39,76.8,-0.26997,0.00036,14.06807]
[1777095492671,21.62,77555.52,76.8,-0.27029,0.00036,14.07627]
[1777095498020,21.62,77555.45,76.8,-0.27033,0.00036,14.07706]
[1777095503273,21.62,77555.44,76.8,-0.27034,0.00036,14.07743]
[1777095505626,21.62,77555.45,76.8,-0.27034,0.00036,14.07737]
[1777095505781,21.62,77555.53,76.8,-0.27031,0.00036,14.07666]
[1777095506768,21.62,77555.53,76.8,-0.27031,0.00036,14.07666]
[1777095509685,21.63,77555.53,76.8,-0.27033,0.00036,14.07713]
[1777095509787,21.63,77556.24,76.8,-0.27008,0.00036,14.07077]
[1777095515357,21.63,77555.93,76.8,-0.27013,0.00036,14.06772]
[1777095520392,21.63,77555.55,76.8,-0.27028,0.00036,14.07136]
[1777095525427,21.63,77554.73,76.8,-0.27058,0.00036,14.07899]
[1777095534491,21.63,77555.72,76.8,-0.27023,0.00036,14.07014]
[1777095539976,21.63,77556.26,76.8,-0.27004,0.00036,14.0653]
[1777095546674,21.63,77556.42,76.8,-0.26999,0.00036,14.06406]
[1777095551770,21.63,77556.96,76.8,-0.2698,0.00036,14.05931]
[1777095558693,21.63,77556.96,76.8,-0.26981,0.00036,14.0595]
[1777095567723,21.63,77556.97,76.8,-0.26983,0.00036,14.05986]
[1777095568897,21.63,77556.97,76.8,-0.26983,0.00036,14.05986]
[1777095575779,21.64,77556.92,76.8,-0.26979,0.00036,14.05453]
[1777095578912,21.64,77556.92,76.8,-0.26979,0.00036,14.05453]
[1777095584531,21.64,77558.27,76.8,-0.26932,0.00036,14.04242]
[1777095589877,21.64,77562.17,76.8,-0.26794,0.00036,14.00694]
[1777095591916,21.64,77562.06,76.8,-0.26798,0.00036,14.00805]
[1777095597981,21.64,77565.21,76.8,-0.26688,0.00036,13.97961]
[1777095603025,21.64,77565.21,76.8,-0.26689,0.00036,13.97973]
[1777095610847,21.65,77565.79,76.8,-0.26671,0.00036,13.97519]
[1777095616108,21.65,77565.96,76.8,-0.2667,0.00036,13.97486]
[1777095623951,21.65,77570.63,76.8,-0.26506,0.00036,13.932]
[1777095625697,21.66,77571.18,76.8,-0.26489,0.00036,13.92772]
[1777095626733,21.66,77572.05,76.8,-0.26459,0.00036,13.91977]
[1777095632922,21.66,77572.37,76.8,-0.26443,0.00036,13.91122]
[1777095633023,21.66,77572.36,76.8,-0.26444,0.00036,13.91139]
[1777095635987,21.66,77572.26,76.8,-0.26448,0.00036,13.91239]
[1777095637102,21.66,77572.55,76.8,-0.26437,0.00036,13.90972]
[1777095642907,21.66,77572.84,76.8,-0.26428,0.00036,13.90721]
[1777095649339,21.66,77573.18,76.8,-0.26417,0.00036,13.90429]
[1777095654374,21.66,77573.58,76.8,-0.26403,0.00035,13.90071]
[1777095659409,21.66,77573.74,76.8,-0.26398,0.00035,13.89935]
[1777095661807,21.66,77573.66,76.8,-0.26401,0.00035,13.90013]
[1777095662928,21.66,77573.79,76.8,-0.26396,0.00035,13.89894]
[1777095670485,21.67,77575.63,76.8,-0.26332,0.00035,13.88202]
[1777095675521,21.67,77576.62,76.8,-0.26298,0.00035,13.87297]
[1777095682570,21.67,77576.4,76.8,-0.26307,0.00035,13.87533]
[1777095688612,21.67,77576.52,76.8,-0.26303,0.00035,13.87441]
[1777095694227,21.67,77576.54,76.8,-0.26297,0.00035,13.86824]
[1777095705731,21.67,77576.52,76.8,-0.26299,0.00035,13.86888]
[1777095717609,21.67,77576.77,76.8,-0.26291,0.00035,13.86664]
[1777095722850,21.67,77576.76,76.8,-0.26293,0.00035,13.86718]
[1777095724518,21.67,77576.76,76.8,-0.26293,0.00035,13.86718]
[1777095729899,21.67,77576.94,76.8,-0.26287,0.00035,13.86571]
[1777095734013,21.67,77577.17,76.8,-0.26279,0.00035,13.86366]
[1777095735225,21.67,77577.12,76.8,-0.26281,0.00035,13.86416]
[1777095741060,21.68,77576.91,76.8,-0.2629,0.00035,13.86635]
[1777095741080,21.68,77576.91,76.8,-0.2629,0.00035,13.86635]
[1777095742176,21.68,77577.09,76.8,-0.26283,0.00035,13.8647]
[1777095751046,21.68,77576.53,76.8,-0.26298,0.00035,13.86415]
[1777095751607,21.68,77576.53,76.8,-0.26298,0.00035,13.86415]
[1777095752613,21.68,77576.49,76.8,-0.26299,0.00035,13.86456]
[1777095753060,21.68,77576.61,76.8,-0.26295,0.00035,13.86347]
[1777095758094,21.68,77576.4,76.8,-0.26303,0.00035,13.86553]
[1777095766151,21.68,77576.45,76.8,-0.26302,0.00035,13.86517]
[1777095771187,21.68,77576.59,76.8,-0.26297,0.00035,13.8639]
[1777095776222,21.68,77576.71,76.8,-0.26293,0.00035,13.86281]
[1777095782272,21.68,77576.56,76.8,-0.26298,0.00035,13.86423]
[1777095788315,21.68,77576.59,76.8,-0.26297,0.00035,13.86396]
[1777095793349,21.68,77576.74,76.8,-0.26292,0.00035,13.86255]
[1777095798731,21.68,77576.76,76.8,-0.26291,0.00035,13.86236]
[1777095800399,21.68,77576.95,76.8,-0.26284,0.00035,13.86057]
[1777095805723,21.68,77576.95,76.8,-0.26284,0.00035,13.86057]
[1777095811961,21.68,77577.28,76.8,-0.26273,0.00035,13.85747]
[1777095817519,21.68,77577.03,76.8,-0.26275,0.00035,13.85373]
[1777095823628,21.68,77577.03,76.8,-0.26275,0.00035,13.85377]
[1777095828719,21.68,77577.02,76.8,-0.26276,0.00035,13.85391]
[1777095834638,21.68,77576.48,76.8,-0.26295,0.00035,13.85905]
[1777095839672,21.68,77576.53,76.8,-0.26294,0.00035,13.85863]
[1777095844205,21.68,77576.22,76.8,-0.26305,0.00035,13.86156]
[1777095844227,21.68,77576.22,76.8,-0.26305,0.00035,13.86156]
[1777095844306,21.68,77576.17,76.8,-0.26307,0.00035,13.86203]
[1777095849743,21.68,77576.33,76.8,-0.26301,0.00035,13.86063]
[1777095855785,21.68,77576.0,76.8,-0.26313,0.00035,13.86384]
[1777095860820,21.68,77576.08,76.8,-0.26311,0.00035,13.86318]
[1777095866507,21.68,77575.96,76.8,-0.26315,0.00035,13.86438]
[1777095872244,21.68,77576.17,76.8,-0.26308,0.00035,13.86254]
[1777095872260,21.68,77576.17,76.8,-0.26308,0.00035,13.86254]
[1777095873415,21.68,77575.8,76.8,-0.26315,0.00035,13.85989]
[1777095877254,21.68,77576.06,76.8,-0.26306,0.00035,13.85755]
[1777095880175,21.68,77576.15,76.8,-0.26303,0.00035,13.85672]
[1777095880207,21.68,77575.8,76.8,-0.26316,0.00035,13.85999]
[1777095885487,21.68,77575.92,76.8,-0.26311,0.00035,13.85883]
[1777095888442,21.68,77575.67,76.8,-0.2632,0.00035,13.86107]
[1777095888494,21.68,77575.77,76.8,-0.26316,0.00035,13.86012]
[1777095888626,21.68,77575.77,76.8,-0.26316,0.00035,13.86012]
[1777095888725,21.68,77575.77,76.8,-0.26316,0.00035,13.86012]
[1777095888927,21.68,77575.77,76.8,-0.26316,0.00035,13.86012]
[1777095889453,21.68,77567.57,76.8,-0.26608,0.00036,13.93652]
[1777095890023,21.68,77560.19,76.8,-0.26871,0.00036,14.00474]
[1777095890799,21.68,77560.19,76.8,-0.26871,0.00036,14.00474]
[1777095891024,21.68,77560.19,76.8,-0.26871,0.00036,14.00474]
[1777095897075,21.68,77559.57,76.8,-0.26892,0.00036,14.01006]
[1777095901574,21.68,77559.18,76.8,-0.26906,0.00036,14.01347]
[1777095901581,21.68,77559.18,76.8,-0.26906,0.00036,14.01347]
[1777095905713,21.68,77559.18,76.8,-0.26906,0.00036,14.01347]
[1777095914267,21.68,77559.22,76.8,-0.26903,0.00036,14.01293]
[1777095917624,21.68,77559.15,76.8,-0.26904,0.00036,14.01301]
[1777095923740,21.68,77558.83,76.8,-0.26915,0.00036,14.01598]
[1777095929299,21.68,77558.64,76.8,-0.26923,0.00036,14.01796]
[1777095934333,21.68,77558.87,76.8,-0.26909,0.00036,14.00995]
[1777095940949,21.68,77558.8,76.8,-0.26913,0.00036,14.01086]
[1777095946344,21.68,77558.78,76.8,-0.26914,0.00036,14.01127]
[1777095951453,21.68,77558.33,76.8,-0.26932,0.00036,14.01588]
[1777095956488,21.68,77558.43,76.8,-0.2693,0.00036,14.01526]
[1777095961523,21.68,77558.51,76.8,-0.26928,0.00036,14.01481]
[1777095966558,21.69,77558.73,76.8,-0.26921,0.00036,14.01307]
[1777095971725,21.69,77558.72,76.8,-0.26922,0.00036,14.01321]
[1777095976785,21.69,77558.74,76.8,-0.26923,0.00036,14.01346]
[1777095981476,21.69,77558.74,76.8,-0.26923,0.00036,14.01357]
[1777095987262,21.69,77562.92,76.8,-0.26775,0.00036,13.97544]
[1777095990711,21.69,77562.72,76.8,-0.26782,0.00036,13.97731]
[1777095991820,21.69,77562.72,76.8,-0.26776,0.00036,13.97121]
[1777095999091,21.69,77563.24,76.8,-0.26758,0.00036,13.96656]
[1777095999126,21.69,77563.24,76.8,-0.26758,0.00036,13.96656]
[1777096000281,21.69,77563.79,76.8,-0.26738,0.00036,13.9615]
[1777096002861,21.69,77565.42,76.8,-0.2668,0.00036,13.94657]
[1777096003592,21.69,77566.06,76.8,-0.26658,0.00036,13.94067]
[1777096009231,21.69,77571.56,76.8,-0.26461,0.00036,13.88948]
[1777096014276,21.69,77571.78,76.8,-0.26453,0.00036,13.88739]
[1777096019944,21.69,77574.28,76.8,-0.26364,0.00035,13.86403]
[1777096021380,21.69,77574.28,76.8,-0.26364,0.00035,13.86403]
[1777096021433,21.69,77574.32,76.8,-0.26363,0.00035,13.86365]
[1777096027401,21.69,77574.38,76.8,-0.26361,0.00035,13.86303]
[1777096033034,21.69,77574.42,76.8,-0.26359,0.00035,13.86255]
[1777096038070,21.69,77574.37,76.8,-0.26361,0.00035,13.863]
[1777096043105,21.69,77574.35,76.8,-0.26361,0.00035,13.8632]
[1777096046904,21.69,77574.41,76.8,-0.26359,0.00035,13.86266]
[1777096047133,21.69,77574.63,76.8,-0.26351,0.00035,13.86061]
[1777096050316,21.69,77574.64,76.8,-0.26351,0.00035,13.86057]
[1777096050374,21.69,77574.64,76.8,-0.26351,0.00035,13.86057]
[1777096050476,21.69,77574.64,76.8,-0.26351,0.00035,13.86059]
[1777096051161,21.69,77566.95,76.8,-0.26619,0.00036,13.92608]
[1777096052535,21.69,77566.95,76.8,-0.26619,0.00036,13.92608]
[1777096053843,21.69,77564.66,76.8,-0.267,0.00036,13.94717]
[1777096054576,21.69,77564.66,76.8,-0.267,0.00036,13.94717]
[1777096060978,21.69,77565.07,76.8,-0.26684,0.00036,13.94302]
[1777096063926,21.69,77565.8,76.8,-0.26658,0.00036,13.93619]
[1777096064673,21.69,77565.8,76.8,-0.26658,0.00036,13.93614]
[1777096071236,21.69,77567.0,76.8,-0.26614,0.00036,13.92482]
[1777096071266,21.69,77567.0,76.8,-0.26614,0.00036,13.92482]
[1777096071670,21.69,77567.0,76.8,-0.26614,0.00036,13.92476]
[1777096072355,21.69,77567.0,76.8,-0.26614,0.00036,13.92476]
[1777096078270,21.69,77566.79,76.8,-0.26621,0.00036,13.92655]
[1777096079363,21.69,77566.95,76.8,-0.26615,0.00036,13.925]
[1777096085404,21.68,77566.39,76.8,-0.26634,0.00036,13.92993]
[1777096091038,21.68,77566.26,76.8,-0.26638,0.00036,13.931]
[1777096096482,21.68,77566.28,76.8,-0.26636,0.00036,13.93045]
[1777096101807,21.68,77566.61,76.8,-0.26623,0.00036,13.92716]
[1777096107559,21.68,77562.31,76.8,-0.26776,0.00036,13.96665]
[1777096112732,21.68,77560.19,76.8,-0.26845,0.00036,13.97999]
[1777096112733,21.68,77560.19,76.8,-0.26845,0.00036,13.97999]
[1777096113050,21.68,77560.19,76.8,-0.26845,0.00036,13.97999]
[1777096118636,21.68,77559.86,76.8,-0.26857,0.00036,13.98312]
[1777096123684,21.68,77559.95,76.8,-0.26854,0.00036,13.98242]
[1777096133746,21.68,77560.61,76.8,-0.2683,0.00036,13.97621]
[1777096139018,21.68,77560.49,76.8,-0.26834,0.00036,13.97727]
[1777096139036,21.68,77560.49,76.8,-0.26834,0.00036,13.97727]
[1777096140186,21.68,77560.18,76.8,-0.26845,0.00036,13.9801]
[1777096149205,21.68,77559.97,76.8,-0.26853,0.00036,13.98201]
[1777096149272,21.68,77559.97,76.8,-0.26853,0.00036,13.98201]
[1777096152423,21.68,77559.97,76.8,-0.26853,0.00036,13.982]
[1777096158041,21.68,77561.18,76.8,-0.2681,0.00036,13.97093]
[1777096163958,21.68,77561.16,76.8,-0.2681,0.00036,13.97111]
[1777096168992,21.68,77560.71,76.8,-0.26826,0.00036,13.97525]
[1777096170437,21.68,77560.71,76.8,-0.26826,0.00036,13.97525]
[1777096176757,21.68,77557.44,76.8,-0.26937,0.00036,13.99916]
[1777096185349,21.68,77554.53,76.8,-0.27042,0.00036,14.02584]
[1777096191147,21.68,77553.91,76.8,-0.27066,0.00036,14.03184]
[1777096196166,21.68,77553.79,76.8,-0.27071,0.00036,14.03314]
[1777096201217,21.68,77553.23,76.8,-0.27092,0.00036,14.03854]
[1777096206252,21.68,77552.11,76.8,-0.27133,0.00036,14.04898]
[1777096212528,21.68,77551.7,76.8,-0.27148,0.00036,14.05282]
[1777096219611,21.69,77550.37,76.8,-0.27197,0.00036,14.06516]
[1777096225385,21.69,77550.26,76.8,-0.27202,0.00036,14.06641]
[1777096230524,21.69,77550.33,76.8,-0.272,0.00036,14.06591]
[1777096236546,21.69,77550.07,76.8,-0.27204,0.00036,14.06241]
[1777096237990,21.69,77547.49,76.8,-0.27298,0.00036,14.08592]
[1777096238475,21.69,77546.19,76.8,-0.27345,0.00036,14.09771]
[1777096243511,21.69,77546.8,76.8,-0.27322,0.00036,14.09215]
[1777096248546,21.69,77547.54,76.8,-0.27295,0.00036,14.08536]
[1777096255596,21.69,77547.57,76.8,-0.27293,0.00036,14.08486]
[1777096261367,21.69,77547.58,76.8,-0.27293,0.00036,14.08473]
[1777096267680,21.68,77547.28,76.8,-0.27301,0.00036,14.08682]
[1777096271501,21.68,77547.63,76.8,-0.27288,0.00036,14.08349]
[1777096276743,21.68,77548.86,76.8,-0.27242,0.00036,14.07185]
[1777096277920,21.68,77548.84,76.8,-0.27242,0.00036,14.07197]
[1777096278021,21.68,77548.84,76.8,-0.27242,0.00036,14.0719]
[1777096285806,21.68,77548.82,76.8,-0.27241,0.00036,14.07157]
[1777096296883,21.68,77548.86,76.8,-0.2723,0.00036,14.06435]
[1777096303185,21.67,77548.88,76.8,-0.27228,0.00036,14.06384]
[1777096312994,21.67,77548.69,76.8,-0.27232,0.00036,14.06477]
[1777096318030,21.67,77548.68,76.8,-0.27231,0.00036,14.06449]
[1777096323065,21.67,77548.69,76.8,-0.27229,0.00036,14.064]
[1777096329343,21.67,77548.58,76.8,-0.27231,0.00036,14.06468]
[1777096335149,21.66,77548.45,76.8,-0.27234,0.00036,14.06533]
[1777096340185,21.66,77548.63,76.8,-0.27226,0.00036,14.06335]
[1777096346227,21.66,77548.68,76.8,-0.27222,0.00036,14.06241]
[1777096351275,21.66,77548.66,76.8,-0.27222,0.00036,14.06225]
[1777096357201,21.66,77548.65,76.8,-0.27214,0.00036,14.05582]
[1777096363346,21.65,77548.54,76.8,-0.27217,0.00036,14.05641]
[1777096368380,21.65,77548.62,76.8,-0.27213,0.00036,14.05542]
[1777096373416,21.65,77548.55,76.8,-0.27214,0.00036,14.05582]
[1777096379140,21.65,77548.6,76.8,-0.27212,0.00036,14.05516]
[1777096384492,21.65,77548.52,76.8,-0.27214,0.00036,14.05566]
[1777096389527,21.65,77548.47,76.8,-0.27215,0.00036,14.05595]
[1777096394563,21.65,77548.07,76.8,-0.27229,0.00036,14.05941]
[1777096399598,21.65,77548.2,76.8,-0.27223,0.00036,14.058]
[1777096406647,21.65,77548.09,76.8,-0.27226,0.00036,14.05864]
[1777096410674,21.65,77553.67,76.8,-0.27023,0.00036,14.00741]
[1777096416717,21.65,77555.06,76.8,-0.26967,0.00036,13.9886]
[1777096425779,21.65,77555.1,76.8,-0.26966,0.00036,13.98849]
[1777096430815,21.65,77552.15,76.8,-0.27074,0.00036,14.01571]
[1777096435850,21.65,77551.85,76.8,-0.27085,0.00036,14.01856]
[1777096440885,21.65,77551.88,76.8,-0.27084,0.00036,14.01843]
[1777096445920,21.65,77546.93,76.8,-0.27264,0.00036,14.06379]
[1777096450957,21.65,77547.44,76.8,-0.27246,0.00036,14.05914]
[1777096458005,21.65,77547.2,76.8,-0.27255,0.00036,14.0614]
[1777096461478,21.65,77547.2,76.8,-0.27255,0.00036,14.0614]
[1777096461508,21.65,77547.2,76.8,-0.27255,0.00036,14.0614]
[1777096461525,21.65,77547.2,76.8,-0.27255,0.00036,14.0614]
[1777096461537,21.65,77547.2,76.8,-0.27255,0.00036,14.0614]
[1777096462081,21.65,77546.66,76.8,-0.27275,0.00036,14.06644]
[1777096462643,21.65,77546.66,76.8,-0.27275,0.00036,14.06644]
[1777096462646,21.65,77546.66,76.8,-0.27275,0.00036,14.06644]
[1777096463041,21.65,77543.55,76.8,-0.27388,0.00036,14.09468]
[1777096468077,21.65,77543.24,76.8,-0.27401,0.00036,14.09795]
[1777096473111,21.65,77542.66,76.8,-0.27417,0.00036,14.09754]
[1777096474106,21.65,77542.66,76.8,-0.27417,0.00036,14.09754]
[1777096477105,21.66,77542.95,76.8,-0.27407,0.00036,14.09504]
[1777096477140,21.66,77543.58,76.8,-0.27385,0.00036,14.08946]
[1777096479273,21.66,77543.4,76.8,-0.27391,0.00036,14.09105]
[1777096486904,21.65,77544.29,76.8,-0.27358,0.00036,14.08275]
[1777096488476,21.65,77544.29,76.8,-0.27358,0.00036,14.08268]
[1777096488578,21.65,77544.29,76.8,-0.27357,0.00036,14.0826]
[1777096497279,21.65,77545.24,76.8,-0.2732,0.00036,14.07326]
[1777096502315,21.65,77545.15,76.8,-0.27322,0.00036,14.07365]
[1777096507350,21.65,77544.14,76.8,-0.27356,0.00036,14.08236]
[1777096517359,21.65,77544.09,76.8,-0.27358,0.00036,14.08272]
[1777096527492,21.64,77544.12,76.8,-0.27349,0.00036,14.08055]
[1777096538571,21.63,77544.12,76.8,-0.27339,0.00036,14.07332]
[1777096545620,21.63,77543.12,76.8,-0.27372,0.00036,14.08168]
[1777096550655,21.63,77542.93,76.8,-0.27377,0.00036,14.08285]
[1777096559717,21.62,77542.89,76.8,-0.27374,0.00036,14.08222]
[1777096565760,21.62,77542.09,76.8,-0.27401,0.00036,14.08881]
[1777096574739,21.62,77542.09,76.8,-0.274,0.00036,14.08858]
[1777096574741,21.62,77542.09,76.8,-0.274,0.00036,14.08858]
[1777096581872,21.61,77542.3,76.8,-0.27383,0.00036,14.08434]
[1777096586907,21.6,77542.3,76.8,-0.27379,0.00036,14.08327]
[1777096587218,21.6,77542.3,76.8,-0.27379,0.00036,14.08327]
[1777096587914,21.6,77542.3,76.8,-0.27379,0.00036,14.08327]
[1777096593956,21.6,77541.77,76.8,-0.27389,0.00036,14.08116]
[1777096598991,21.6,77541.74,76.8,-0.27388,0.00036,14.08092]
[1777096609234,21.6,77541.74,76.8,-0.27388,0.00036,14.08092]
[1777096617901,21.59,77541.71,76.8,-0.27383,0.00036,14.07971]
[1777096624690,21.59,77541.71,76.8,-0.27378,0.00036,14.07851]
[1777096629811,21.58,77541.69,76.8,-0.27374,0.00036,14.07727]
[1777096634968,21.58,77537.68,76.8,-0.27517,0.00037,14.11303]
[1777096640277,21.57,77536.47,76.8,-0.27558,0.00037,14.12307]
[1777096645315,21.57,77537.55,76.8,-0.27516,0.00037,14.11265]
[1777096648750,21.57,77537.47,76.8,-0.27518,0.00037,14.11314]
[1777096653277,21.57,77537.19,76.8,-0.2752,0.00037,14.10912]
[1777096661124,21.56,77537.35,76.8,-0.27509,0.00037,14.10635]
[1777096667471,21.56,77536.42,76.8,-0.27539,0.00037,14.11378]
[1777096676684,21.56,77536.42,76.8,-0.27538,0.00037,14.11342]
[1777096682577,21.55,77536.13,76.8,-0.27543,0.00037,14.11459]
[1777096685677,21.55,77536.31,76.8,-0.27535,0.00037,14.11271]
[1777096691817,21.54,77536.91,76.8,-0.27508,0.00037,14.106]
[1777096697692,21.54,77536.99,76.8,-0.27499,0.00037,14.10368]
[1777096702727,21.53,77536.86,76.8,-0.27499,0.00037,14.10373]
[1777096704201,21.53,77536.86,76.8,-0.27499,0.00037,14.10373]
[1777096704302,21.53,77536.97,76.8,-0.27494,0.00037,14.1025]
[1777096711912,21.53,77536.99,76.8,-0.2749,0.00037,14.10132]
[1777096718098,21.52,77536.89,76.8,-0.27483,0.00037,14.09517]
[1777096724858,21.52,77536.92,76.8,-0.27476,0.00037,14.09339]
[1777096731042,21.51,77536.68,76.8,-0.27481,0.00037,14.09464]
[1777096731048,21.51,77536.68,76.8,-0.27481,0.00037,14.09464]
[1777096731143,21.51,77536.8,76.8,-0.27476,0.00037,14.09347]
[1777096733044,21.51,77536.86,76.8,-0.27474,0.00037,14.09282]
[1777096733052,21.51,77536.86,76.8,-0.27474,0.00037,14.09282]
[1777096735178,21.51,77536.94,76.8,-0.2747,0.00037,14.09176]
[1777096735279,21.51,77537.03,76.8,-0.27465,0.00037,14.09073]
[1777096742011,21.5,77539.8,76.8,-0.27359,0.00037,14.06428]
[1777096749060,21.5,77540.05,76.8,-0.27346,0.00037,14.06088]
[1777096754204,21.5,77540.01,76.8,-0.27346,0.00037,14.06092]
[1777096760590,21.5,77540.01,76.8,-0.27344,0.00037,14.06043]
[1777096762048,21.49,77540.01,76.8,-0.27339,0.00037,14.05928]
[1777096762151,21.49,77539.98,76.8,-0.2734,0.00037,14.05939]
[1777096769202,21.48,77540.25,76.8,-0.27325,0.00037,14.05554]
[1777096774447,21.48,77540.25,76.8,-0.27315,0.00037,14.0485]
[1777096775244,21.48,77540.21,76.8,-0.27315,0.00037,14.04869]
[1777096780602,21.48,77540.21,76.8,-0.27313,0.00037,14.04806]
[1777096783803,21.47,77540.07,76.8,-0.27317,0.00037,14.04898]
[1777096786837,21.47,77540.12,76.8,-0.27314,0.00037,14.04841]
[1777096786935,21.47,77540.12,76.8,-0.27314,0.00037,14.0484]
[1777096789781,21.47,77540.09,76.8,-0.27315,0.00037,14.04858]
[1777096789815,21.47,77540.09,76.8,-0.27315,0.00037,14.04858]
[1777096794271,21.47,77540.09,76.8,-0.27313,0.00037,14.04806]
[1777096799248,21.47,77540.84,76.8,-0.27283,0.00037,14.04044]
[1777096799419,21.47,77540.95,76.8,-0.27278,0.00037,14.03929]
[1777096801668,21.47,77541.66,76.8,-0.27251,0.00037,14.03257]
[1777096807475,21.47,77541.89,76.8,-0.27243,0.00037,14.03055]
[1777096813578,21.47,77541.96,76.8,-0.27241,0.00037,14.02999]
[1777096819313,21.47,77541.96,76.8,-0.27241,0.00037,14.03006]
[1777096824594,21.47,77545.51,76.8,-0.27109,0.00037,13.99689]
[1777096830052,21.47,77545.39,76.8,-0.27113,0.00037,13.99791]
[1777096836677,21.46,77546.0,76.8,-0.27084,0.00037,13.98599]
[1777096838469,21.46,77546.0,76.8,-0.27084,0.00037,13.98599]
[1777096838692,21.46,77546.91,76.8,-0.27051,0.00037,13.97757]
[1777096842256,21.46,77547.16,76.8,-0.27041,0.00037,13.97515]
[1777096847755,21.46,77547.0,76.8,-0.27046,0.00037,13.97627]
[1777096852790,21.46,77547.29,76.8,-0.27034,0.00037,13.97332]
[1777096854988,21.46,77547.29,76.8,-0.27034,0.00037,13.97332]
[1777096855089,21.46,77547.29,76.8,-0.27034,0.00037,13.97321]
[1777096857345,21.46,77547.29,76.8,-0.27034,0.00037,13.97319]
[1777096858037,21.46,77547.21,76.8,-0.27037,0.00037,13.97391]
[1777096858058,21.46,77547.21,76.8,-0.27037,0.00037,13.97391]
[1777096858159,21.46,77549.22,76.8,-0.26963,0.00036,13.95527]
[1777096860327,21.46,77556.29,76.8,-0.26706,0.00036,13.88942]
[1777096865303,21.46,77556.69,76.8,-0.26692,0.00036,13.8858]
[1777096870916,21.46,77555.96,76.8,-0.26719,0.00036,13.89279]
[1777096873261,21.46,77555.76,76.8,-0.26726,0.00036,13.89468]
[1777096875878,21.46,77555.83,76.8,-0.26724,0.00036,13.89405]
[1777096876800,21.46,77555.83,76.8,-0.26724,0.00036,13.89409]
[1777096877936,21.46,77555.83,76.8,-0.26724,0.00036,13.89411]
[1777096883775,21.46,77555.83,76.8,-0.26724,0.00036,13.8942]
[1777096883797,21.46,77555.83,76.8,-0.26724,0.00036,13.8942]
[1777096884943,21.46,77555.83,76.8,-0.26725,0.00036,13.89427]
[1777096890522,21.46,77555.88,76.8,-0.26723,0.00036,13.89393]
[1777096896533,21.46,77556.13,76.8,-0.26709,0.00036,13.88565]
[1777096902100,21.47,77556.07,76.8,-0.26712,0.00036,13.88646]
[1777096910522,21.47,77556.19,76.8,-0.26708,0.00036,13.88556]
[1777096910692,21.47,77556.19,76.8,-0.26708,0.00036,13.88556]
[1777096911853,21.47,77556.19,76.8,-0.26709,0.00036,13.8858]
[1777096918372,21.47,77555.8,76.8,-0.26724,0.00036,13.88958]
[1777096924292,21.47,77555.79,76.8,-0.26726,0.00036,13.89013]
[1777096930334,21.47,77555.78,76.8,-0.26727,0.00036,13.89051]
[1777096936193,21.47,77555.82,76.8,-0.26726,0.00036,13.89028]
[1777096936213,21.47,77555.82,76.8,-0.26726,0.00036,13.89028]
[1777096937328,21.47,77555.82,76.8,-0.26727,0.00036,13.89043]
[1777096943237,21.47,77555.82,76.8,-0.26728,0.00036,13.89067]
[1777096943266,21.47,77555.82,76.8,-0.26728,0.00036,13.89067]
[1777096944365,21.47,77555.98,76.8,-0.26723,0.00036,13.88927]
[1777096952488,21.48,77555.84,76.8,-0.26723,0.00036,13.88489]
[1777096957791,21.48,77555.84,76.8,-0.26724,0.00036,13.88509]
[1777096957823,21.48,77555.84,76.8,-0.26724,0.00036,13.88509]
[1777096958922,21.48,77555.71,76.8,-0.26729,0.00036,13.8864]
[1777096960201,21.48,77555.85,76.8,-0.26724,0.00036,13.88514]
[1777096965578,21.48,77555.87,76.8,-0.26724,0.00036,13.88523]
[1777096970614,21.48,77555.97,76.8,-0.26721,0.00036,13.88451]
[1777096976656,21.48,77555.93,76.8,-0.26724,0.00036,13.88516]
[1777096981691,21.48,77556.04,76.8,-0.26721,0.00036,13.88432]
[1777096982929,21.48,77556.04,76.8,-0.26721,0.00036,13.88432]
[1777096994783,21.48,77556.12,76.8,-0.26719,0.00036,13.88403]
[1777096999817,21.48,77557.69,76.8,-0.26663,0.00036,13.86952]
[1777097007939,21.48,77557.98,76.8,-0.26654,0.00036,13.8671]
[1777097013916,21.49,77557.99,76.8,-0.26649,0.00036,13.86128]
[1777097019959,21.49,77557.91,76.8,-0.26653,0.00036,13.86232]
[1777097025144,21.49,77558.18,76.8,-0.26643,0.00036,13.85998]
[1777097031036,21.49,77558.39,76.8,-0.26637,0.00036,13.85834]
[1777097039191,21.49,77558.37,76.8,-0.26638,0.00036,13.85866]
[1777097039201,21.49,77558.37,76.8,-0.26638,0.00036,13.85866]
[1777097040416,21.49,77558.33,76.8,-0.26641,0.00036,13.85925]
[1777097046141,21.49,77558.32,76.8,-0.26642,0.00036,13.85964]
[1777097048802,21.49,77558.32,76.8,-0.26642,0.00036,13.85964]
[1777097049954,21.49,77558.32,76.8,-0.26643,0.00036,13.85976]
[1777097055835,21.49,77558.29,76.8,-0.26645,0.00036,13.86027]
[1777097055859,21.49,77558.29,76.8,-0.26645,0.00036,13.86027]
[1777097056993,21.49,77558.29,76.8,-0.26645,0.00036,13.86031]
[1777097062254,21.49,77558.35,76.8,-0.26643,0.00036,13.85997]
[1777097067289,21.5,77558.31,76.8,-0.26645,0.00036,13.86053]
[1777097072324,21.5,77558.35,76.8,-0.26638,0.00036,13.85418]
[1777097077359,21.5,77558.38,76.8,-0.26638,0.00036,13.85408]
[1777097083402,21.5,77558.07,76.8,-0.2665,0.00036,13.8572]
[1777097088436,21.5,77558.15,76.8,-0.26648,0.00036,13.85661]
[1777097091217,21.5,77558.47,76.8,-0.26636,0.00036,13.85365]
[1777097092339,21.5,77558.47,76.8,-0.26636,0.00036,13.85372]
[1777097094616,21.5,77558.47,76.8,-0.26637,0.00036,13.85375]
[1777097095800,21.5,77558.47,76.8,-0.26637,0.00036,13.85385]
[1777097101590,21.5,77558.34,76.8,-0.26642,0.00036,13.85521]
[1777097101935,21.5,77558.34,76.8,-0.26642,0.00036,13.85524]
[1777097103128,21.5,77558.46,76.8,-0.26638,0.00036,13.85414]
[1777097108579,21.5,77558.17,76.8,-0.26649,0.00036,13.85702]
[1777097109290,21.5,77558.17,76.8,-0.26649,0.00036,13.85702]
[1777097110529,21.5,77558.17,76.8,-0.26649,0.00036,13.85705]
[1777097116636,21.5,77558.1,76.8,-0.26652,0.00036,13.85787]
[1777097117246,21.5,77558.1,76.8,-0.26652,0.00036,13.85787]
[1777097118379,21.5,77558.1,76.8,-0.26653,0.00036,13.85789]
[1777097123394,21.5,77558.1,76.8,-0.26653,0.00036,13.85792]
[1777097123431,21.5,77558.1,76.8,-0.26653,0.00036,13.85792]
[1777097124601,21.5,77558.1,76.8,-0.26653,0.00036,13.85803]
[1777097132747,21.5,77557.84,76.8,-0.26657,0.00036,13.85448]
[1777097137240,21.5,77558.0,76.8,-0.26651,0.00036,13.85306]
[1777097138375,21.5,77558.0,76.8,-0.26651,0.00036,13.8531]
[1777097146240,21.5,77557.98,76.8,-0.26652,0.00036,13.85341]
[1777097146271,21.5,77557.98,76.8,-0.26652,0.00036,13.85341]
[1777097147356,21.5,77557.98,76.8,-0.26653,0.00036,13.8535]
[1777097153981,21.5,77558.07,76.8,-0.2665,0.00036,13.8528]
[1777097154008,21.5,77558.07,76.8,-0.2665,0.00036,13.8528]
[1777097155127,21.51,77558.02,76.8,-0.26652,0.00036,13.85331]
[1777097160947,21.51,77558.15,76.8,-0.26648,0.00036,13.85226]
[1777097165980,21.51,77558.17,76.8,-0.26648,0.00036,13.85219]
[1777097167704,21.51,77558.17,76.8,-0.26648,0.00036,13.85219]
[1777097168894,21.51,77558.21,76.8,-0.26646,0.00036,13.85186]
[1777097175098,21.51,77558.22,76.8,-0.26646,0.00036,13.85186]
[1777097181804,21.51,77557.99,76.8,-0.26655,0.00036,13.85418]
[1777097182471,21.51,77557.99,76.8,-0.26655,0.00036,13.85418]
[1777097182796,21.51,77557.99,76.8,-0.26655,0.00036,13.85418]
[1777097183054,21.51,77557.99,76.8,-0.26656,0.00036,13.85422]
[1777097183723,21.51,77557.99,76.8,-0.26656,0.00036,13.85422]
[1777097184062,21.51,77557.99,76.8,-0.26656,0.00036,13.85424]
[1777097184779,21.51,77557.99,76.8,-0.26656,0.00036,13.85424]
[1777097184349,21.51,77564.88,76.8,-0.26407,0.00036,13.78966]
[1777097185472,21.51,77572.93,76.8,-0.26118,0.00036,13.71365]
[1777097191155,21.51,77575.12,76.8,-0.26034,0.00036,13.68691]
[1777097194560,21.51,77575.11,76.8,-0.26034,0.00036,13.68709]
[1777097200226,21.51,77575.85,76.8,-0.26009,0.00036,13.68027]
[1777097201416,21.51,77576.17,76.8,-0.25997,0.00036,13.67726]
[1777097207863,21.51,77576.87,76.8,-0.25973,0.00036,13.67078]
[1777097208033,21.51,77576.93,76.8,-0.25971,0.00036,13.67024]
[1777097215324,21.51,77577.16,76.8,-0.25964,0.00036,13.66827]
[1777097220489,21.51,77576.98,76.8,-0.25971,0.00036,13.67009]
[1777097225748,21.51,77576.79,76.8,-0.25978,0.00036,13.67197]
[1777097227539,21.51,77576.72,76.8,-0.2598,0.00036,13.67269]
[1777097234722,21.51,77576.74,76.8,-0.2598,0.00036,13.67255]
[1777097235295,21.51,77576.43,76.8,-0.25991,0.00036,13.67554]
[1777097239642,21.51,77572.27,76.8,-0.2614,0.00036,13.71519]
[1777097239698,21.51,77571.63,76.8,-0.26163,0.00036,13.72128]
[1777097243920,21.51,77571.27,76.8,-0.26174,0.00036,13.72421]
[1777097252583,21.51,77573.94,76.8,-0.26068,0.00036,13.69143]
[1777097257619,21.5,77575.81,76.8,-0.25998,0.00036,13.67303]
[1777097262841,21.5,77575.39,76.8,-0.26012,0.00036,13.6766]
[1777097268526,21.5,77575.82,76.8,-0.25994,0.00036,13.67198]
[1777097272134,21.5,77575.26,76.8,-0.26013,0.00036,13.67682]
[1777097273513,21.5,77575.26,76.8,-0.26012,0.00036,13.67672]
[1777097279661,21.5,77575.23,76.8,-0.26012,0.00036,13.67652]
[1777097283887,21.5,77575.16,76.8,-0.26012,0.00036,13.67671]
[1777097283951,21.5,77575.16,76.8,-0.26012,0.00036,13.67671]
[1777097285921,21.49,77575.22,76.8,-0.2601,0.00036,13.67596]
[1777097290969,21.49,77575.53,76.8,-0.25997,0.00036,13.67255]
[1777097291129,21.49,77575.4,76.8,-0.26001,0.00036,13.6737]
[1777097291326,21.49,77575.4,76.8,-0.26001,0.00036,13.6737]
[1777097296234,21.49,77575.31,76.8,-0.26002,0.00036,13.67389]
[1777097296892,21.49,77575.46,76.8,-0.25995,0.00036,13.67207]
[1777097297244,21.49,77575.46,76.8,-0.25995,0.00036,13.67207]
[1777097297245,21.49,77575.46,76.8,-0.25995,0.00036,13.67207]
[1777097298062,21.49,77575.46,76.8,-0.25994,0.00036,13.67184]
[1777097307954,21.48,77575.38,76.8,-0.25993,0.00036,13.67138]
[1777097315018,21.47,77574.87,76.8,-0.25994,0.00036,13.66722]
[1777097320527,21.47,77574.76,76.8,-0.25995,0.00036,13.66742]
[1777097326095,21.46,77574.89,76.8,-0.25985,0.00036,13.66474]
[1777097328940,21.46,77575.29,76.8,-0.2597,0.00036,13.66071]
[1777097329215,21.46,77575.53,76.8,-0.25959,0.00036,13.65801]
[1777097336165,21.46,77575.62,76.8,-0.25951,0.00036,13.65577]
[1777097340107,21.45,77575.62,76.8,-0.2595,0.00036,13.65538]
[1777097341597,21.45,77575.56,76.8,-0.2595,0.00036,13.65557]
[1777097347242,21.45,77575.72,76.8,-0.25942,0.00036,13.65318]
[1777097352162,21.45,77575.92,76.8,-0.25933,0.00036,13.65087]
[1777097353902,21.45,77575.67,76.8,-0.25941,0.00036,13.653]
[1777097358986,21.44,77575.82,76.8,-0.25933,0.00036,13.65079]
[1777097362737,21.44,77576.37,76.8,-0.25909,0.00036,13.64457]
[1777097362743,21.44,77576.37,76.8,-0.25909,0.00036,13.64457]
[1777097364197,21.44,77576.51,76.8,-0.25904,0.00036,13.64299]
[1777097369273,21.44,77576.71,76.8,-0.25894,0.00036,13.64043]
[1777097374245,21.43,77576.71,76.8,-0.25885,0.00036,13.63366]
[1777097381481,21.43,77577.51,76.8,-0.25852,0.00036,13.62483]
[1777097383002,21.43,77577.51,76.8,-0.25852,0.00036,13.62483]
[1777097383428,21.43,77577.52,76.8,-0.25851,0.00036,13.62449]
[1777097388530,21.43,77581.92,76.8,-0.25692,0.00036,13.58164]
[1777097396585,21.42,77583.45,76.8,-0.25635,0.00036,13.56629]
[1777097401621,21.42,77583.6,76.8,-0.25628,0.00036,13.5644]
[1777097406656,21.42,77581.49,76.8,-0.25702,0.00036,13.58425]
[1777097411705,21.42,77579.32,76.8,-0.25778,0.00036,13.60474]
[1777097413670,21.42,77579.29,76.8,-0.25777,0.00036,13.60449]
[1777097413771,21.42,77579.29,76.8,-0.25776,0.00036,13.60427]
[1777097419004,21.41,77577.36,76.8,-0.25841,0.00036,13.62178]
[1777097423978,21.41,77576.92,76.8,-0.25853,0.00036,13.62487]
[1777097424073,21.41,77577.07,76.8,-0.25846,0.00036,13.62287]
[1777097429073,21.41,77576.9,76.8,-0.25851,0.00036,13.62422]
[1777097435219,21.4,77576.91,76.8,-0.25837,0.00036,13.61605]
[1777097441905,21.39,77576.96,76.8,-0.25828,0.00036,13.61359]
[1777097446927,21.39,77576.91,76.8,-0.25826,0.00036,13.61322]
[1777097458019,21.38,77577.18,76.8,-0.25808,0.00036,13.60819]
[1777097465068,21.37,77576.89,76.8,-0.25813,0.00036,13.60963]
[1777097470103,21.37,77576.66,76.8,-0.25818,0.00036,13.61088]
[1777097475139,21.37,77576.81,76.8,-0.25809,0.00036,13.60851]
[1777097480173,21.36,77576.49,76.8,-0.25817,0.00036,13.6106]
[1777097485208,21.36,77576.78,76.8,-0.25804,0.00036,13.60704]
[1777097491000,21.36,77576.88,76.8,-0.25798,0.00036,13.60552]
[1777097496285,21.35,77576.79,76.8,-0.25792,0.00036,13.59927]
[1777097501319,21.35,77576.59,76.8,-0.25797,0.00036,13.60062]
[1777097506355,21.35,77576.83,76.8,-0.25786,0.00036,13.59774]
[1777097511772,21.35,77576.77,76.8,-0.25787,0.00036,13.5979]
[1777097512336,21.35,77576.55,76.8,-0.25794,0.00036,13.59992]
[1777097512614,21.35,77576.55,76.8,-0.25794,0.00036,13.59992]
[1777097520453,21.34,77576.73,76.8,-0.25784,0.00036,13.59729]
[1777097526006,21.34,77576.66,76.8,-0.25786,0.00036,13.59759]
[1777097526321,21.34,77576.66,76.8,-0.25785,0.00036,13.5975]
[1777097527034,21.34,77576.66,76.8,-0.25785,0.00036,13.5975]
[1777097533278,21.34,77576.51,76.8,-0.25789,0.00036,13.59841]
[1777097538419,21.34,77576.48,76.8,-0.25788,0.00036,13.59818]
[1777097539405,21.34,77576.48,76.8,-0.25787,0.00036,13.59809]
[1777097541461,21.34,77576.48,76.8,-0.25787,0.00036,13.59792]
[1777097544594,21.34,77576.45,76.8,-0.25787,0.00036,13.59796]
[1777097544613,21.34,77576.45,76.8,-0.25787,0.00036,13.59788]
[1777097551769,21.33,77576.5,76.8,-0.25781,0.00036,13.59646]
[1777097553854,21.33,77576.5,76.8,-0.25772,0.00036,13.58956]
[1777097553955,21.33,77576.5,76.8,-0.25771,0.00036,13.5891]
[1777097557949,21.33,77576.5,76.8,-0.2577,0.00036,13.58884]
[1777097558050,21.32,77576.5,76.8,-0.25767,0.00036,13.58806]
[1777097563545,21.32,77576.37,76.8,-0.25767,0.00036,13.58822]
[1777097569158,21.32,77576.37,76.8,-0.25764,0.00036,13.58713]
[1777097570240,21.31,77576.37,76.8,-0.25762,0.00036,13.5867]
[1777097570803,21.31,77576.63,76.8,-0.25752,0.00036,13.58396]
[1777097572330,21.31,77576.37,76.8,-0.2576,0.00036,13.58623]
[1777097572764,21.31,77576.37,76.8,-0.25759,0.00036,13.58598]
[1777097580873,21.31,77576.8,76.8,-0.25738,0.00036,13.58013]
[1777097583894,21.3,77568.51,76.8,-0.26035,0.00036,13.65953]
[1777097584814,21.3,77568.51,76.8,-0.26035,0.00036,13.65953]
[1777097590210,21.3,77564.58,76.8,-0.26172,0.00036,13.69573]
[1777097591117,21.29,77564.58,76.8,-0.26169,0.00036,13.69509]
[1777097597052,21.29,77563.2,76.8,-0.26215,0.00036,13.70698]
[1777097603027,21.28,77564.41,76.8,-0.26161,0.00036,13.69285]
[1777097607364,21.27,77565.64,76.8,-0.26112,0.00036,13.67986]
[1777097608062,21.27,77565.68,76.8,-0.26109,0.00036,13.67919]
[1777097613097,21.27,77564.93,76.8,-0.26127,0.00036,13.67935]
[1777097615607,21.27,77565.01,76.8,-0.26123,0.00036,13.67825]
[1777097616118,21.27,77565.02,76.8,-0.26122,0.00036,13.67799]
[1777097621354,21.26,77564.72,76.8,-0.26129,0.00036,13.67988]
[1777097623860,21.26,77564.79,76.8,-0.26125,0.00036,13.67871]
[1777097631190,21.26,77565.37,76.8,-0.26098,0.00036,13.67162]
[1777097632049,21.25,77565.41,76.8,-0.26093,0.00036,13.67036]
[1777097632861,21.25,77565.41,76.8,-0.26092,0.00036,13.67007]
[1777097637048,21.25,77571.06,76.8,-0.25883,0.00036,13.61448]
[1777097641375,21.24,77570.38,76.8,-0.25904,0.00036,13.61989]
[1777097647336,21.24,77570.58,76.8,-0.2589,0.00036,13.61629]
[1777097652235,21.24,77570.58,76.8,-0.25889,0.00036,13.61605]
[1777097652992,21.23,77570.58,76.8,-0.25886,0.00036,13.61511]
[1777097653697,21.23,77570.58,76.8,-0.25886,0.00036,13.61511]
[1777097654755,21.23,77570.58,76.8,-0.25885,0.00036,13.61487]
[1777097655834,21.23,77570.62,76.8,-0.25883,0.00036,13.61424]
[1777097659720,21.23,77570.65,76.8,-0.25879,0.00036,13.61324]
[1777097659946,21.23,77570.65,76.8,-0.25879,0.00036,13.61324]
[1777097663014,21.22,77570.65,76.8,-0.25875,0.00036,13.61229]
[1777097665080,21.22,77570.62,76.8,-0.25876,0.00036,13.61234]
[1777097665735,21.22,77570.62,76.8,-0.25874,0.00036,13.61187]
[1777097672516,21.21,77570.62,76.8,-0.2586,0.00036,13.60373]
[1777097677631,21.21,77570.58,76.8,-0.25859,0.00036,13.60339]
[1777097677733,21.21,77570.58,76.8,-0.25857,0.00036,13.60292]
[1777097682864,21.21,77570.59,76.8,-0.25856,0.00036,13.60248]
[1777097688773,21.21,77570.35,76.8,-0.25862,0.00036,13.60427]
[1777097694717,21.2,77570.39,76.8,-0.25859,0.00036,13.60335]
[1777097700711,21.2,77570.39,76.8,-0.25857,0.00036,13.60272]
[1777097706754,21.2,77570.34,76.8,-0.25856,0.00036,13.60268]
[1777097712683,21.2,77570.7,76.8,-0.25843,0.00036,13.59901]
[1777097717075,21.2,77570.59,76.8,-0.25845,0.00036,13.59947]
[1777097718746,21.2,77570.59,76.8,-0.25844,0.00036,13.59939]
[1777097723136,21.2,77570.59,76.8,-0.25844,0.00036,13.5993]
[1777097729915,21.2,77570.49,76.8,-0.25846,0.00036,13.59997]
[1777097734950,21.2,77570.54,76.8,-0.25837,0.00036,13.59309]
[1777097743006,21.19,77570.54,76.8,-0.25836,0.00036,13.59283]
[1777097749245,21.19,77570.49,76.8,-0.25838,0.00036,13.59319]
[1777097755092,21.19,77570.56,76.8,-0.25834,0.00036,13.59226]
[1777097761736,21.19,77570.51,76.8,-0.25836,0.00036,13.5926]
[1777097761851,21.19,77570.51,76.8,-0.25836,0.00036,13.5926]
[1777097767652,21.19,77570.6,76.8,-0.25832,0.00036,13.5916]
[1777097773217,21.19,77570.62,76.8,-0.25831,0.00036,13.59129]
[1777097782844,21.19,77570.62,76.8,-0.2583,0.00036,13.59124]
[1777097788323,21.19,77570.58,76.8,-0.25831,0.00036,13.59148]
[1777097795759,21.19,77570.58,76.8,-0.25824,0.00036,13.58519]
[1777097797100,21.19,77570.58,76.8,-0.25824,0.00036,13.58516]
[1777097802109,21.19,77570.58,76.8,-0.25823,0.00036,13.58479]
[1777097807670,21.19,77570.59,76.8,-0.25821,0.00036,13.58432]
[1777097812685,21.19,77572.63,76.8,-0.25748,0.00036,13.56463]
[1777097815265,21.19,77572.9,76.8,-0.25738,0.00036,13.56207]
[1777097821557,21.19,77574.03,76.8,-0.25699,0.00036,13.55135]
[1777097826590,21.19,77573.65,76.8,-0.25713,0.00036,13.55512]
[1777097833639,21.19,77573.58,76.8,-0.25715,0.00036,13.55582]
[1777097836325,21.19,77573.58,76.8,-0.25715,0.00036,13.55582]
[1777097841331,21.19,77573.61,76.8,-0.25715,0.00036,13.55567]
[1777097846645,21.19,77573.48,76.8,-0.2572,0.00036,13.55715]
[1777097848706,21.19,77570.5,76.8,-0.25828,0.00036,13.58618]
[1777097854795,21.19,77569.08,76.8,-0.25873,0.00036,13.59362]
[1777097860837,21.19,77569.12,76.8,-0.25871,0.00036,13.59324]
[1777097866879,21.19,77568.86,76.8,-0.25881,0.00036,13.59585]
[1777097871914,21.19,77569.0,76.8,-0.25876,0.00036,13.59461]
[1777097876949,21.19,77568.85,76.8,-0.25882,0.00036,13.59623]
[1777097882991,21.19,77568.75,76.8,-0.25887,0.00036,13.59743]
[1777097888026,21.19,77568.8,76.8,-0.25886,0.00036,13.59716]
[1777097893173,21.19,77568.58,76.8,-0.25895,0.00036,13.59954]
[1777097899381,21.2,77568.85,76.8,-0.25886,0.00036,13.59713]
[1777097905145,21.2,77568.63,76.8,-0.25895,0.00036,13.59971]
[1777097906532,21.2,77568.63,76.8,-0.25895,0.00036,13.59971]
[1777097906633,21.2,77568.97,76.8,-0.25883,0.00036,13.59654]
[1777097912269,21.2,77570.0,76.8,-0.2584,0.00036,13.58061]
[1777097918235,21.2,77569.8,76.8,-0.2585,0.00036,13.58306]
[1777097923051,21.2,77569.89,76.8,-0.25847,0.00036,13.58231]
[1777097923226,21.2,77569.89,76.8,-0.25847,0.00036,13.58231]
[1777097929316,21.2,77570.07,76.8,-0.25842,0.00036,13.58103]
[1777097931306,21.2,77569.85,76.8,-0.2585,0.00036,13.58321]
[1777097936381,21.2,77570.02,76.8,-0.25845,0.00036,13.5818]
[1777097941416,21.2,77569.51,76.8,-0.25864,0.00036,13.58691]
[1777097941856,21.2,77569.51,76.8,-0.25864,0.00036,13.58691]
[1777097944668,21.2,77567.94,76.8,-0.25921,0.00036,13.60207]
[1777097944678,21.2,77567.94,76.8,-0.25921,0.00036,13.60207]
[1777097946771,21.2,77563.85,76.8,-0.26069,0.00036,13.64137]
[1777097952493,21.2,77561.88,76.8,-0.26139,0.00037,13.66004]
[1777097960048,21.2,77561.41,76.8,-0.26156,0.00037,13.66441]
[1777097960121,21.2,77561.41,76.8,-0.26156,0.00037,13.66441]
[1777097962230,21.2,77561.3,76.8,-0.2616,0.00037,13.66536]
[1777097967572,21.2,77561.3,76.8,-0.2616,0.00037,13.66539]
[1777097974432,21.21,77561.31,76.8,-0.26157,0.00037,13.66008]
[1777097979686,21.21,77561.66,76.8,-0.26147,0.00037,13.65763]
[1777097985728,21.21,77561.66,76.8,-0.2615,0.00037,13.65834]
[1777097993574,21.21,77561.24,76.8,-0.26167,0.00037,13.66287]
[1777097995218,21.22,77560.33,76.8,-0.26202,0.00037,13.67209]
[1777097995242,21.22,77558.36,76.8,-0.26274,0.00037,13.69109]
[1777098000374,21.22,77554.34,76.8,-0.26424,0.00037,13.72997]
[1777098004990,21.22,77552.21,76.8,-0.26503,0.00037,13.7506]
[1777098005645,21.22,77552.21,76.8,-0.26503,0.00037,13.75064]
[1777098007560,21.22,77548.66,76.8,-0.26634,0.00037,13.78441]
[1777098010142,21.22,77548.78,76.8,-0.2663,0.00037,13.78332]
[1777098010182,21.22,77548.78,76.8,-0.2663,0.00037,13.78332]
[1777098010903,21.22,77543.26,76.8,-0.26834,0.00037,13.83553]
[1777098016577,21.22,77539.14,76.8,-0.26986,0.00037,13.87408]
[1777098020189,21.22,77539.42,76.8,-0.26975,0.00037,13.87121]
[1777098020189,21.22,77539.42,76.8,-0.26975,0.00037,13.87121]
[1777098024198,21.22,77538.72,76.8,-0.27,0.00037,13.87747]
[1777098030036,21.22,77537.04,76.8,-0.27061,0.00037,13.89297]
[1777098035071,21.22,77537.14,76.8,-0.2705,0.00037,13.88574]
[1777098040106,21.21,77537.12,76.8,-0.27051,0.00037,13.8858]
[1777098045141,21.21,77536.49,76.8,-0.27074,0.00037,13.89157]
[1777098050789,21.21,77536.09,76.8,-0.27088,0.00037,13.89513]
[1777098052945,21.21,77535.75,76.8,-0.271,0.00037,13.89816]
[1777098053441,21.21,77533.63,76.8,-0.27178,0.00037,13.91783]
[1777098058725,21.21,77532.61,76.8,-0.27215,0.00037,13.92693]
[1777098065473,21.21,77531.84,76.8,-0.27242,0.00037,13.93368]
[1777098067661,21.21,77529.69,76.8,-0.2732,0.00037,13.95312]
[1777098074346,21.2,77526.94,76.8,-0.27421,0.00037,13.97805]
[1777098079813,21.2,77528.92,76.8,-0.27346,0.00037,13.95951]
[1777098090457,21.2,77528.86,76.8,-0.27348,0.00037,13.96001]
[1777098095493,21.2,77528.55,76.8,-0.27353,0.00037,13.95675]
[1777098100528,21.2,77528.34,76.8,-0.27361,0.00037,13.95872]
[1777098111607,21.2,77528.52,76.8,-0.27355,0.00037,13.9571]
[1777098116641,21.2,77528.46,76.8,-0.27357,0.00037,13.95769]
[1777098121677,21.2,77527.34,76.8,-0.27399,0.00037,13.96808]
[1777098126712,21.2,77527.2,76.8,-0.27404,0.00037,13.96937]
[1777098132754,21.2,77526.94,76.8,-0.27414,0.00037,13.97179]
[1777098140810,21.2,77526.91,76.8,-0.27415,0.00037,13.97207]
[1777098145845,21.2,77526.7,76.8,-0.27423,0.00037,13.97409]
[1777098152991,21.21,77526.81,76.8,-0.2742,0.00037,13.97336]
[1777098158940,21.21,77526.76,76.8,-0.27419,0.00037,13.96836]
[1777098163975,21.21,77526.76,76.8,-0.2742,0.00037,13.96875]
[1777098169010,21.21,77531.67,76.8,-0.27238,0.00037,13.9236]
[1777098174045,21.21,77530.81,76.8,-0.27273,0.00037,13.93224]
[1777098184183,21.22,77530.41,76.8,-0.27289,0.00037,13.93641]
[1777098190157,21.22,77528.59,76.8,-0.27363,0.00037,13.95459]
[1777098198042,21.22,77529.74,76.8,-0.27321,0.00037,13.94433]
[1777098203091,21.23,77529.36,76.8,-0.27338,0.00037,13.94855]
[1777098209556,21.23,77527.1,76.8,-0.27425,0.00037,13.96999]
[1777098209599,21.23,77527.1,76.8,-0.27425,0.00037,13.96999]
[1777098209657,21.23,77527.03,76.8,-0.27428,0.00037,13.97078]
[1777098215332,21.23,77526.97,76.8,-0.27428,0.00037,13.96627]
[1777098228424,21.24,77524.77,76.8,-0.27519,0.00037,13.98863]
[1777098233459,21.25,77525.3,76.8,-0.27502,0.00037,13.98448]
[1777098239501,21.25,77527.25,76.8,-0.27432,0.00037,13.96737]
[1777098244536,21.25,77524.85,76.8,-0.27525,0.00037,13.99024]
[1777098249571,21.26,77525.2,76.8,-0.27515,0.00037,13.98769]
[1777098255612,21.26,77524.78,76.8,-0.27534,0.00037,13.99235]
[1777098261968,21.26,77525.06,76.8,-0.27525,0.00037,13.99029]
[1777098267783,21.27,77525.0,76.8,-0.27531,0.00037,13.99174]
[1777098270546,21.27,77524.57,76.8,-0.27549,0.00037,13.99607]
[1777098270556,21.27,77524.57,76.8,-0.27549,0.00037,13.99607]
[1777098270560,21.27,77524.57,76.8,-0.27549,0.00037,13.99607]
[1777098271725,21.27,77516.1,76.8,-0.27862,0.00038,14.06758]
[1777098276907,21.27,77515.14,76.8,-0.279,0.00038,14.07667]
[1777098280834,21.27,77515.72,76.8,-0.27879,0.00038,14.07178]
[1777098286027,21.28,77514.19,76.8,-0.2794,0.00038,14.08652]
[1777098286973,21.28,77514.16,76.8,-0.27942,0.00038,14.08693]
[1777098292874,21.28,77514.71,76.8,-0.27923,0.00038,14.08226]
[1777098297909,21.28,77514.19,76.8,-0.27944,0.00038,14.08726]
[1777098302943,21.28,77514.04,76.8,-0.2795,0.00038,14.08892]
[1777098307979,21.28,77514.22,76.8,-0.27944,0.00038,14.08741]
[1777098310275,21.28,77514.17,76.8,-0.27946,0.00038,14.08792]
[1777098310999,21.28,77514.04,76.8,-0.27952,0.00038,14.08923]
[1777098316035,21.28,77513.92,76.8,-0.27956,0.00038,14.09037]
[1777098322021,21.28,77513.99,76.8,-0.27954,0.00038,14.08979]
[1777098326830,21.28,77514.8,76.8,-0.27923,0.00038,14.0823]
[1777098328995,21.28,77514.8,76.8,-0.27922,0.00038,14.08212]
[1777098334161,21.28,77514.44,76.8,-0.27927,0.00038,14.07859]
[1777098339196,21.28,77514.65,76.8,-0.27917,0.00038,14.0763]
[1777098340425,21.28,77514.65,76.8,-0.27917,0.00038,14.0763]
[1777098347252,21.27,77516.08,76.8,-0.2786,0.00038,14.06251]
[1777098349958,21.27,77516.08,76.8,-0.2786,0.00038,14.06251]
[1777098350942,21.27,77516.08,76.8,-0.27859,0.00038,14.0623]
[1777098351033,21.27,77516.08,76.8,-0.27859,0.00038,14.0622]
[1777098352171,21.27,77516.05,76.8,-0.27859,0.00038,14.06237]
[1777098353288,21.27,77516.05,76.8,-0.27859,0.00038,14.0622]
[1777098357863,21.27,77516.05,76.8,-0.27857,0.00038,14.06167]
[1777098363188,21.27,77516.05,76.8,-0.27854,0.00038,14.06115]
[1777098363252,21.27,77516.05,76.8,-0.27854,0.00038,14.06115]
[1777098368704,21.26,77516.05,76.8,-0.27854,0.00038,14.06098]
[1777098368794,21.26,77516.05,76.8,-0.27854,0.00038,14.06098]
[1777098368810,21.26,77516.05,76.8,-0.27854,0.00038,14.06098]
[1777098373252,21.26,77516.05,76.8,-0.27851,0.00038,14.06021]
[1777098373333,21.26,77516.05,76.8,-0.27849,0.00038,14.05993]
[1777098380518,21.26,77516.16,76.8,-0.27845,0.00038,14.05885]
[1777098385295,21.26,77515.68,76.8,-0.27863,0.00038,14.0631]
[1777098385529,21.26,77516.0,76.8,-0.2785,0.00038,14.06017]
[1777098391571,21.26,77516.1,76.8,-0.2784,0.00038,14.05292]
[1777098393344,21.26,77516.08,76.8,-0.2784,0.00038,14.05307]
[1777098393585,21.26,77516.02,76.8,-0.27842,0.00038,14.05359]
[1777098395359,21.26,77516.02,76.8,-0.27842,0.00038,14.05359]
[1777098395750,21.26,77516.02,76.8,-0.27843,0.00038,14.05377]
[1777098407532,21.26,77516.01,76.8,-0.27845,0.00038,14.05431]
[1777098410820,21.27,77515.87,76.8,-0.27855,0.00038,14.0567]
[1777098410832,21.27,77515.87,76.8,-0.27855,0.00038,14.0567]
[1777098411921,21.27,77515.87,76.8,-0.27856,0.00038,14.05681]
[1777098412022,21.27,77515.87,76.8,-0.27856,0.00038,14.05692]
[1777098413161,21.27,77515.87,76.8,-0.27856,0.00038,14.05692]
[1777098413622,21.27,77515.87,76.8,-0.27856,0.00038,14.05692]
[1777098424804,21.28,77513.78,76.8,-0.27945,0.00038,14.07845]
[1777098427064,21.28,77513.78,76.8,-0.27945,0.00038,14.07845]
[1777098432755,21.28,77513.82,76.8,-0.27946,0.00038,14.07867]
[1777098437894,21.29,77513.75,76.8,-0.27957,0.00038,14.08128]
[1777098442930,21.29,77513.56,76.8,-0.27968,0.00038,14.08399]
[1777098448972,21.3,77514.41,76.8,-0.27941,0.00038,14.07749]
[1777098454007,21.3,77514.15,76.8,-0.27949,0.00038,14.07473]
[1777098460373,21.31,77514.0,76.8,-0.27957,0.00038,14.07669]
[1777098466091,21.31,77512.78,76.8,-0.2801,0.00038,14.08948]
[1777098471126,21.32,77513.33,76.8,-0.27993,0.00038,14.08546]
[1777098477168,21.32,77513.58,76.8,-0.27988,0.00038,14.08434]
[1777098482203,21.33,77513.63,76.8,-0.2799,0.00038,14.08482]
[1777098487456,21.33,77513.63,76.8,-0.27993,0.00038,14.08557]
[1777098494288,21.34,77513.55,76.8,-0.28003,0.00038,14.08778]
[1777098500330,21.34,77513.37,76.8,-0.28015,0.00038,14.09067]
[1777098501971,21.34,77513.37,76.8,-0.28015,0.00038,14.09067]
[1777098504118,21.35,77520.47,76.8,-0.2775,0.00038,14.02702]
[1777098509395,21.35,77520.7,76.8,-0.27747,0.00038,14.02639]
[1777098519464,21.36,77520.7,76.8,-0.2775,0.00037,14.02257]
[1777098520381,21.36,77520.7,76.8,-0.2775,0.00037,14.02257]
[1777098520478,21.36,77520.7,76.8,-0.2775,0.00037,14.02257]
[1777098521451,21.36,77520.7,76.8,-0.27751,0.00037,14.02279]
[1777098527419,21.37,77521.23,76.8,-0.27737,0.00037,14.01934]
[1777098533793,21.37,77523.95,76.8,-0.27639,0.00037,13.99551]
[1777098542221,21.38,77523.49,76.8,-0.27661,0.00037,14.00088]
[1777098552699,21.4,77523.53,76.8,-0.27674,0.00037,14.00431]
[1777098557734,21.4,77523.38,76.8,-0.27684,0.00037,14.00675]
[1777098567804,21.41,77523.38,76.8,-0.27693,0.00037,14.00882]
[1777098573846,21.42,77523.74,76.8,-0.27678,0.00037,14.00062]
[1777098580895,21.42,77523.66,76.8,-0.27687,0.00037,14.00277]
[1777098582420,21.42,77523.98,76.8,-0.27675,0.00037,14.00007]
[1777098582460,21.42,77523.98,76.8,-0.27675,0.00037,14.00007]
[1777098582494,21.42,77523.98,76.8,-0.27675,0.00037,14.00007]
[1777098582908,21.42,77518.88,76.8,-0.27867,0.00037,14.0464]
[1777098583916,21.43,77511.37,76.8,-0.2815,0.00038,14.11406]
[1777098586835,21.43,77510.87,76.8,-0.28171,0.00038,14.1189]
[1777098586930,21.43,77510.87,76.8,-0.28171,0.00038,14.11909]
[1777098591972,21.43,77510.74,76.8,-0.28178,0.00038,14.12061]
[1777098597007,21.43,77513.86,76.8,-0.28062,0.00038,14.09321]
[1777098601546,21.43,77513.6,76.8,-0.28073,0.00038,14.09585]
[1777098601698,21.43,77513.6,76.8,-0.28073,0.00038,14.09585]
[1777098603803,21.44,77519.42,76.8,-0.27856,0.00037,14.04391]
[1777098613120,21.44,77519.7,76.8,-0.27853,0.00037,14.04301]
[1777098619161,21.45,77520.76,76.8,-0.27817,0.00037,14.03445]
[1777098624313,21.45,77522.47,76.8,-0.27756,0.00037,14.01973]
[1777098629327,21.45,77522.48,76.8,-0.27759,0.00037,14.02059]
[1777098630739,21.46,77523.91,76.8,-0.27708,0.00037,14.00803]
[1777098631246,21.46,77523.85,76.8,-0.27704,0.00037,14.0026]
[1777098636281,21.46,77525.75,76.8,-0.27635,0.00037,13.98589]
[1777098640912,21.46,77525.81,76.8,-0.27635,0.00037,13.98578]
[1777098640913,21.46,77525.81,76.8,-0.27635,0.00037,13.98578]
[1777098648634,21.46,77526.6,76.8,-0.27608,0.00037,13.97914]
[1777098652435,21.47,77526.94,76.8,-0.27597,0.00037,13.97663]
[1777098652470,21.47,77526.94,76.8,-0.27598,0.00037,13.97681]
[1777098658789,21.47,77527.67,76.8,-0.27572,0.00037,13.97047]
[1777098661114,21.47,77533.53,76.8,-0.27356,0.00037,13.91733]
[1777098663455,21.47,77533.66,76.8,-0.27352,0.00037,13.91639]
[1777098664476,21.47,77539.6,76.8,-0.27133,0.00037,13.86194]
[1777098666839,21.47,77540.39,76.8,-0.27104,0.00037,13.85473]
[1777098667608,21.47,77540.39,76.8,-0.27104,0.00037,13.85481]
[1777098667661,21.47,77540.39,76.8,-0.27104,0.00037,13.85481]
[1777098667728,21.47,77546.13,76.8,-0.26893,0.00037,13.80174]
[1777098668846,21.47,77551.24,76.8,-0.26706,0.00037,13.75424]
[1777098675983,21.48,77551.18,76.8,-0.26711,0.00037,13.75559]
[1777098681844,21.48,77552.23,76.8,-0.26677,0.00037,13.7468]
[1777098687638,21.48,77552.32,76.8,-0.26677,0.00037,13.74694]
[1777098694687,21.49,77553.17,76.8,-0.26643,0.00037,13.7337]
[1777098696681,21.49,77553.23,76.8,-0.26641,0.00037,13.73327]
[1777098697745,21.49,77553.36,76.8,-0.26637,0.00037,13.73218]
[1777098704768,21.49,77553.27,76.8,-0.26645,0.00037,13.73418]
[1777098709803,21.5,77553.6,76.8,-0.26635,0.00037,13.73173]
[1777098714838,21.5,77553.44,76.8,-0.26643,0.00037,13.73386]
[1777098720723,21.5,77553.68,76.8,-0.26636,0.00037,13.73187]
[1777098725726,21.5,77550.33,76.8,-0.26762,0.00037,13.76404]
[1777098731519,21.51,77549.41,76.8,-0.26797,0.00037,13.77315]
[1777098737027,21.51,77549.11,76.8,-0.2681,0.00037,13.77638]
[1777098743034,21.51,77549.1,76.8,-0.26813,0.00037,13.7771]
[1777098748069,21.51,77550.85,76.8,-0.26751,0.00037,13.76129]
[1777098753104,21.51,77551.62,76.8,-0.26718,0.00037,13.74846]
[1777098757132,21.52,77556.68,76.8,-0.26535,0.00036,13.70169]
[1777098762168,21.52,77560.09,76.8,-0.26415,0.00036,13.67058]
[1777098767033,21.52,77560.54,76.8,-0.26401,0.00036,13.66692]
[1777098769533,21.53,77560.38,76.8,-0.26409,0.00036,13.66901]
[1777098770235,21.53,77560.62,76.8,-0.264,0.00036,13.66685]
[1777098771168,21.53,77560.62,76.8,-0.264,0.00036,13.66685]
[1777098771258,21.53,77560.62,76.8,-0.26401,0.00036,13.66694]
[1777098776277,21.53,77560.35,76.8,-0.26411,0.00036,13.66974]
[1777098781324,21.53,77560.45,76.8,-0.26408,0.00036,13.66891]
[1777098781370,21.53,77560.45,76.8,-0.26408,0.00036,13.66891]
[1777098786523,21.53,77561.74,76.8,-0.26361,0.00036,13.65671]
[1777098790417,21.53,77563.43,76.8,-0.26299,0.00036,13.64061]
[1777098791557,21.53,77563.37,76.8,-0.26302,0.00036,13.64124]
[1777098796848,21.53,77563.46,76.8,-0.26298,0.00036,13.64037]
[1777098797465,21.53,77563.46,76.8,-0.26298,0.00036,13.64037]
[1777098798563,21.53,77563.46,76.8,-0.26299,0.00036,13.64045]
[1777098806527,21.53,77563.49,76.8,-0.26297,0.00036,13.64017]
[1777098811747,21.53,77563.44,76.8,-0.26299,0.00036,13.64047]
[1777098812812,21.53,77563.44,76.8,-0.26292,0.00036,13.6342]
[1777098812828,21.53,77563.44,76.8,-0.26292,0.00036,13.6342]
[1777098813242,21.53,77563.44,76.8,-0.26292,0.00036,13.6342]
[1777098813536,21.53,77561.97,76.8,-0.26346,0.00036,13.64817]
[1777098815550,21.53,77556.44,76.8,-0.26547,0.00036,13.70034]
[1777098819225,21.53,77555.54,76.8,-0.26581,0.00036,13.70891]
[1777098825621,21.53,77554.38,76.8,-0.26624,0.00036,13.72002]
[1777098828983,21.53,77554.68,76.8,-0.26613,0.00036,13.71726]
[1777098829080,21.53,77554.83,76.8,-0.26608,0.00036,13.71598]
[1777098834683,21.53,77554.54,76.8,-0.26621,0.00036,13.71921]
[1777098839721,21.53,77554.5,76.8,-0.26624,0.00036,13.72003]
[1777098844758,21.54,77554.26,76.8,-0.26635,0.00036,13.72273]
[1777098849793,21.54,77554.42,76.8,-0.26631,0.00036,13.72172]
[1777098854828,21.54,77554.5,76.8,-0.2663,0.00036,13.72146]
[1777098859863,21.54,77554.75,76.8,-0.26622,0.00036,13.71964]
[1777098864903,21.54,77553.66,76.8,-0.26664,0.00036,13.7302]
[1777098864926,21.54,77553.66,76.8,-0.26664,0.00036,13.7302]
[1777098866100,21.54,77553.66,76.8,-0.26664,0.00036,13.7303]
[1777098872954,21.55,77553.75,76.8,-0.26657,0.00036,13.72404]
[1777098873730,21.55,77553.75,76.8,-0.26657,0.00036,13.72404]
[1777098878996,21.55,77547.78,76.8,-0.26877,0.00037,13.77993]
[1777098884031,21.55,77547.9,76.8,-0.26874,0.00037,13.7791]
[1777098887057,21.55,77548.06,76.8,-0.26868,0.00037,13.77768]
[1777098893093,21.55,77547.68,76.8,-0.26884,0.00037,13.78174]
[1777098898231,21.55,77547.82,76.8,-0.2688,0.00037,13.78072]
[1777098898232,21.55,77547.82,76.8,-0.2688,0.00037,13.78072]
[1777098899594,21.55,77556.58,76.8,-0.26561,0.00036,13.69938]
[1777098906185,21.56,77557.15,76.8,-0.26544,0.00036,13.69516]
[1777098908238,21.56,77556.72,76.8,-0.26561,0.00036,13.69931]
[1777098913873,21.56,77552.59,76.8,-0.26713,0.00037,13.73834]
[1777098919141,21.56,77552.13,76.8,-0.26731,0.00037,13.7428]
[1777098927332,21.56,77552.06,76.8,-0.26733,0.00037,13.74352]
[1777098932367,21.56,77552.03,76.8,-0.26728,0.00037,13.73754]
[1777098937402,21.56,77551.15,76.8,-0.26759,0.00037,13.74561]
[1777098942437,21.56,77550.94,76.8,-0.26766,0.00037,13.74737]
[1777098945085,21.56,77551.02,76.8,-0.26763,0.00037,13.74654]
[1777098950493,21.56,77549.09,76.8,-0.26832,0.00037,13.76405]
[1777098955547,21.56,77549.11,76.8,-0.2683,0.00037,13.7635]
[1777098960582,21.56,77550.72,76.8,-0.2677,0.00037,13.74821]
[1777098962248,21.56,77550.41,76.8,-0.26781,0.00037,13.75103]
[1777098967631,21.55,77550.52,76.8,-0.26775,0.00037,13.74962]
[1777098972666,21.55,77550.21,76.8,-0.26786,0.00037,13.75217]
[1777098976155,21.55,77548.6,76.8,-0.26844,0.00037,13.76691]
[1777098977879,21.55,77546.52,76.8,-0.26919,0.00037,13.78602]
[1777098978009,21.55,77546.52,76.8,-0.26919,0.00037,13.78602]
[1777098978708,21.55,77542.9,76.8,-0.27052,0.00037,13.81934]
[1777098979278,21.55,77542.9,76.8,-0.27052,0.00037,13.81934]
[1777098979627,21.55,77542.9,76.8,-0.27052,0.00037,13.81934]
[1777098979631,21.55,77542.9,76.8,-0.27052,0.00037,13.81934]
[1777098979715,21.55,77538.66,76.8,-0.27208,0.00037,13.85831]
[1777098979878,21.55,77538.66,76.8,-0.27208,0.00037,13.85831]
[1777098981134,21.55,77538.66,76.8,-0.27209,0.00037,13.85851]
[1777098982185,21.55,77538.07,76.8,-0.27231,0.00037,13.86406]
[1777098987197,21.56,77538.24,76.8,-0.27228,0.00037,13.86312]
[1777098988796,21.56,77537.41,76.8,-0.2726,0.00037,13.87119]
[1777098994820,21.56,77537.25,76.8,-0.27263,0.00037,13.8674]
[1777098998869,21.56,77537.25,76.8,-0.27263,0.00037,13.8674]
[1777099004943,21.57,77536.75,76.8,-0.27288,0.00037,13.87351]
[1777099010919,21.57,77536.71,76.8,-0.27291,0.00037,13.87423]
[1777099020303,21.58,77536.63,76.8,-0.27301,0.00037,13.87686]
[1777099020449,21.58,77536.63,76.8,-0.27301,0.00037,13.87686]
[1777099020478,21.58,77538.65,76.8,-0.27231,0.00037,13.8594]
[1777099025948,21.59,77539.34,76.8,-0.27209,0.00037,13.85418]
[1777099032210,21.59,77539.53,76.8,-0.27208,0.00037,13.85378]
[1777099034358,21.59,77539.55,76.8,-0.27208,0.00037,13.85383]
[1777099034614,21.59,77539.55,76.8,-0.27208,0.00037,13.85383]
[1777099034622,21.6,77539.55,76.8,-0.2721,0.00037,13.85429]
[1777099036220,21.6,77547.18,76.8,-0.2693,0.00037,13.78428]
[1777099042553,21.6,77549.51,76.8,-0.26846,0.00037,13.76327]
[1777099049517,21.6,77550.72,76.8,-0.26805,0.00037,13.75273]
[1777099055240,21.6,77550.62,76.8,-0.26805,0.00037,13.74826]
[1777099060275,21.61,77551.0,76.8,-0.26793,0.00037,13.74524]
[1777099065310,21.61,77550.99,76.8,-0.26795,0.00037,13.74578]
[1777099070345,21.61,77552.09,76.8,-0.26757,0.00036,13.73604]
[1777099075380,21.61,77551.74,76.8,-0.26771,0.00037,13.73973]
[1777099080415,21.61,77548.48,76.8,-0.26892,0.00037,13.77022]
[1777099085449,21.61,77548.54,76.8,-0.26891,0.00037,13.76993]
[1777099086310,21.61,77548.54,76.8,-0.26891,0.00037,13.76993]
[1777099091492,21.62,77547.53,76.8,-0.26929,0.00037,13.77951]
[1777099096805,21.62,77547.52,76.8,-0.26929,0.00037,13.77975]
[1777099096811,21.62,77547.52,76.8,-0.26929,0.00037,13.77975]
[1777099103763,21.62,77547.33,76.8,-0.26937,0.00037,13.78167]
[1777099111632,21.62,77547.32,76.8,-0.26932,0.00037,13.77594]
[1777099117673,21.62,77547.34,76.8,-0.26933,0.00037,13.77597]
[1777099122696,21.62,77547.31,76.8,-0.26934,0.00037,13.77628]
[1777099128751,21.62,77547.45,76.8,-0.2693,0.00037,13.77536]
[1777099133786,21.62,77547.31,76.8,-0.26936,0.00037,13.77682]
[1777099138820,21.62,77548.12,76.8,-0.26907,0.00037,13.76954]
[1777099143855,21.62,77548.11,76.8,-0.26908,0.00037,13.76983]
[1777099148897,21.62,77547.86,76.8,-0.26918,0.00037,13.77229]
[1777099148903,21.62,77547.86,76.8,-0.26918,0.00037,13.77229]
[1777099150085,21.62,77547.86,76.8,-0.26918,0.00037,13.77236]
[1777099155127,21.63,77547.92,76.8,-0.26917,0.00037,13.77205]
[1777099160380,21.63,77549.05,76.8,-0.26876,0.00037,13.76187]
[1777099161168,21.63,77549.21,76.8,-0.26871,0.00037,13.7605]
[1777099161188,21.63,77554.41,76.8,-0.26681,0.00036,13.71243]
[1777099162870,21.63,77560.74,76.8,-0.26452,0.00036,13.6535]
[1777099168025,21.63,77561.2,76.8,-0.26437,0.00036,13.64976]
[1777099173063,21.63,77560.91,76.8,-0.26444,0.00036,13.647]
[1777099182277,21.64,77562.54,76.8,-0.26387,0.00036,13.63233]
[1777099186984,21.64,77562.89,76.8,-0.26378,0.00036,13.63016]
[1777099187032,21.64,77562.89,76.8,-0.26378,0.00036,13.63016]
[1777099187976,21.64,77562.89,76.8,-0.2638,0.00036,13.63065]
[1777099190032,21.64,77562.82,76.8,-0.26385,0.00036,13.63181]
[1777099190075,21.64,77562.82,76.8,-0.26385,0.00036,13.63181]
[1777099190284,21.64,77562.82,76.8,-0.26385,0.00036,13.63181]
[1777099191521,21.64,77562.82,76.8,-0.26386,0.00036,13.63206]
[1777099196227,21.65,77564.7,76.8,-0.2632,0.00036,13.61517]
[1777099196606,21.65,77566.45,76.8,-0.26258,0.00036,13.59891]
[1777099199910,21.65,77566.57,76.8,-0.26255,0.00036,13.59811]
[1777099200806,21.65,77568.11,76.8,-0.262,0.00036,13.58396]
[1777099206559,21.65,77570.11,76.8,-0.26129,0.00036,13.56536]
[1777099211260,21.65,77570.0,76.8,-0.26134,0.00036,13.56665]
[1777099211272,21.65,77570.0,76.8,-0.26134,0.00036,13.56665]
[1777099211509,21.65,77569.79,76.8,-0.26142,0.00036,13.56875]
[1777099217573,21.66,77568.93,76.8,-0.26177,0.00036,13.57781]
[1777099223417,21.66,77569.2,76.8,-0.26172,0.00036,13.57658]
[1777099227193,21.66,77569.49,76.8,-0.26164,0.00036,13.57443]
[1777099233487,21.67,77569.45,76.8,-0.26164,0.00036,13.56993]
[1777099238523,21.67,77569.67,76.8,-0.26159,0.00036,13.56886]
[1777099243559,21.68,77569.66,76.8,-0.26164,0.00036,13.56997]
[1777099249600,21.68,77569.6,76.8,-0.2617,0.00036,13.57175]
[1777099250197,21.68,77569.6,76.8,-0.2617,0.00036,13.57175]
[1777099251402,21.68,77569.72,76.8,-0.26167,0.00036,13.57083]
[1777099256595,21.69,77569.73,76.8,-0.2617,0.00036,13.57176]
[1777099261685,21.69,77569.68,76.8,-0.26177,0.00036,13.57347]
[1777099263593,21.69,77569.54,76.8,-0.26183,0.00036,13.57499]
[1777099268782,21.7,77569.82,76.8,-0.26176,0.00036,13.57318]
[1777099270272,21.7,77569.67,76.8,-0.26183,0.00036,13.57521]
[1777099271530,21.7,77569.67,76.8,-0.26184,0.00036,13.57541]
[1777099273971,21.7,77569.67,76.8,-0.26186,0.00036,13.57582]
[1777099279322,21.71,77569.67,76.8,-0.2619,0.00036,13.57704]
[1777099279344,21.71,77569.67,76.8,-0.2619,0.00036,13.57704]
[1777099280495,21.71,77569.71,76.8,-0.2619,0.00036,13.57687]
[1777099283977,21.71,77569.71,76.8,-0.26192,0.00036,13.5775]
[1777099285118,21.71,77569.82,76.8,-0.26189,0.00036,13.57688]
[1777099290891,21.72,77569.55,76.8,-0.26204,0.00036,13.58067]
[1777099296933,21.72,77569.74,76.8,-0.26195,0.00036,13.57388]
[1777099301968,21.73,77569.77,76.8,-0.26198,0.00036,13.57463]
[1777099307006,21.73,77569.76,76.8,-0.26202,0.00036,13.57573]
[1777099307782,21.73,77569.76,76.8,-0.26202,0.00036,13.57573]
[1777099312983,21.73,77569.67,76.8,-0.26208,0.00036,13.57736]
[1777099315479,21.74,77569.7,76.8,-0.2621,0.00036,13.57784]
[1777099316562,21.74,77569.7,76.8,-0.26211,0.00036,13.57803]
[1777099322108,21.74,77569.73,76.8,-0.26214,0.00036,13.57885]
[1777099327152,21.75,77569.73,76.8,-0.26217,0.00036,13.57975]
[1777099331712,21.75,77569.7,76.8,-0.2622,0.00036,13.58056]
[1777099337331,21.75,77569.83,76.8,-0.26219,0.00036,13.58038]
[1777099341572,21.75,77570.33,76.8,-0.26204,0.00036,13.57638]
[1777099341673,21.76,77570.23,76.8,-0.26209,0.00036,13.57766]
[1777099346863,21.76,77570.87,76.8,-0.26187,0.00036,13.57182]
[1777099353054,21.76,77570.86,76.8,-0.26181,0.00036,13.56591]
[1777099362614,21.76,77571.49,76.8,-0.2616,0.00036,13.56052]
[1777099368442,21.76,77572.27,76.8,-0.26134,0.00036,13.55362]
[1777099373477,21.76,77572.93,76.8,-0.26112,0.00036,13.54778]
[1777099381127,21.76,77573.2,76.8,-0.26104,0.00036,13.54574]
[1777099387575,21.77,77573.23,76.8,-0.26105,0.00036,13.54593]
[1777099393617,21.77,77573.18,76.8,-0.26108,0.00036,13.54679]
[1777099398652,21.77,77573.47,76.8,-0.26099,0.00036,13.54439]
[1777099402441,21.77,77574.02,76.8,-0.2608,0.00036,13.53942]
[1777099402589,21.77,77574.02,76.8,-0.2608,0.00036,13.53942]
[1777099403106,21.77,77574.27,76.8,-0.26071,0.00036,13.53714]
[1777099408930,21.77,77575.34,76.8,-0.26031,0.00036,13.52674]
[1777099409089,21.77,77575.34,76.8,-0.26031,0.00036,13.52674]
[1777099410863,21.77,77582.06,76.8,-0.25791,0.00036,13.46322]
[1777099416915,21.77,77582.39,76.8,-0.25773,0.00036,13.45386]
[1777099422820,21.77,77582.32,76.8,-0.25775,0.00036,13.45455]
[1777099427855,21.77,77582.76,76.8,-0.2576,0.00036,13.45039]
[1777099432890,21.77,77581.44,76.8,-0.25807,0.00036,13.4629]
[1777099437925,21.77,77579.59,76.8,-0.25872,0.00036,13.48025]
[1777099442343,21.77,77578.25,76.8,-0.2592,0.00036,13.49276]
[1777099444808,21.77,77577.35,76.8,-0.25951,0.00036,13.5012]
[1777099451616,21.77,77576.69,76.8,-0.25974,0.00036,13.50718]
[1777099457058,21.76,77578.03,76.8,-0.25924,0.00036,13.49395]
[1777099462106,21.76,77577.99,76.8,-0.25925,0.00036,13.49418]
[1777099476624,21.76,77577.93,76.8,-0.25926,0.00036,13.4944]
[1777099477618,21.76,77573.86,76.8,-0.26063,0.00036,13.52602]
[1777099478205,21.76,77570.17,76.8,-0.26195,0.00036,13.56059]
[1777099480372,21.76,77569.97,76.8,-0.26203,0.00036,13.56256]
[1777099486290,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486358,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486438,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486464,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486507,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486551,21.76,77569.64,76.8,-0.26216,0.00036,13.566]
[1777099486880,21.76,77569.54,76.8,-0.2622,0.00036,13.5671]
[1777099488140,21.76,77569.54,76.8,-0.2622,0.00036,13.5671]
[1777099487788,21.76,77552.14,76.8,-0.2685,0.00036,13.72849]
[1777099489086,21.76,77552.14,76.8,-0.2685,0.00036,13.72849]
[1777099489292,21.76,77548.25,76.8,-0.26992,0.00036,13.7641]
[1777099489964,21.76,77548.25,76.8,-0.26992,0.00036,13.7641]
[1777099493410,21.76,77548.33,76.8,-0.26988,0.00036,13.76322]
[1777099500359,21.76,77548.25,76.8,-0.2699,0.00036,13.76375]
[1777099505394,21.76,77549.09,76.8,-0.26959,0.00036,13.75595]
[1777099506847,21.76,77549.09,76.8,-0.26959,0.00036,13.75595]
[1777099507701,21.76,77548.62,76.8,-0.26976,0.00036,13.76024]
[1777099510177,21.76,77549.12,76.8,-0.26958,0.00036,13.75564]
[1777099511556,21.76,77548.88,76.8,-0.26967,0.00036,13.75781]
[1777099512698,21.76,77548.63,76.8,-0.26976,0.00036,13.76009]
[1777099513538,21.76,77548.73,76.8,-0.26972,0.00036,13.75916]
[1777099518603,21.76,77548.54,76.8,-0.26979,0.00036,13.76085]
[1777099519491,21.76,77555.0,76.8,-0.26744,0.00036,13.70161]
[1777099524527,21.76,77554.23,76.8,-0.26773,0.00036,13.70896]
[1777099526442,21.76,77554.23,76.8,-0.26773,0.00036,13.70896]
[1777099527684,21.76,77554.22,76.8,-0.26774,0.00036,13.70915]
[1777099529007,21.76,77554.23,76.8,-0.26773,0.00036,13.70911]
[1777099530979,21.76,77554.19,76.8,-0.26775,0.00036,13.70958]
[1777099536752,21.76,77553.33,76.8,-0.26801,0.00036,13.71162]
[1777099542653,21.77,77549.87,76.8,-0.26929,0.00036,13.74374]
[1777099547687,21.77,77548.32,76.8,-0.26986,0.00036,13.75801]
[1777099549369,21.77,77548.41,76.8,-0.26983,0.00036,13.7572]
[1777099554737,21.77,77547.78,76.8,-0.27006,0.00037,13.76305]
[1777099561506,21.77,77547.71,76.8,-0.27009,0.00037,13.76377]
[1777099566249,21.77,77547.71,76.8,-0.27009,0.00037,13.76383]
[1777099571272,21.77,77548.58,76.8,-0.26978,0.00036,13.75609]
[1777099572134,21.77,77548.21,76.8,-0.26992,0.00036,13.75951]
[1777099572235,21.77,77548.25,76.8,-0.2699,0.00036,13.75918]
[1777099572862,21.77,77553.31,76.8,-0.26806,0.00036,13.71285]
[1777099577898,21.77,77553.1,76.8,-0.26815,0.00036,13.71513]
[1777099582931,21.77,77553.26,76.8,-0.26811,0.00036,13.71399]
[1777099587968,21.77,77553.43,76.8,-0.26806,0.00036,13.71277]
[1777099595558,21.77,77553.25,76.8,-0.26813,0.00036,13.71463]
[1777099596024,21.78,77553.06,76.8,-0.26815,0.00036,13.71047]
[1777099601059,21.78,77550.71,76.8,-0.26901,0.00036,13.73233]
[1777099607101,21.78,77550.24,76.8,-0.2692,0.00036,13.73694]
[1777099612136,21.78,77550.7,76.8,-0.26904,0.00036,13.73298]
[1777099612578,21.78,77550.7,76.8,-0.26904,0.00036,13.73298]
[1777099618178,21.78,77549.15,76.8,-0.26961,0.00036,13.7474]
[1777099624220,21.78,77549.88,76.8,-0.26936,0.00036,13.74097]
[1777099629255,21.78,77552.19,76.8,-0.26853,0.00036,13.72005]
[1777099633671,21.78,77551.87,76.8,-0.26865,0.00036,13.72323]
[1777099638101,21.78,77552.65,76.8,-0.26838,0.00036,13.71633]
[1777099643353,21.79,77554.48,76.8,-0.26773,0.00036,13.69995]
[1777099649395,21.79,77554.09,76.8,-0.26789,0.00036,13.704]
[1777099654424,21.79,77554.02,76.8,-0.26786,0.00036,13.69863]
[1777099654446,21.79,77554.02,76.8,-0.26786,0.00036,13.69863]
[1777099655592,21.79,77554.02,76.8,-0.26786,0.00036,13.69884]
[1777099659718,21.79,77554.02,76.8,-0.26787,0.00036,13.69892]
[1777099661612,21.79,77554.02,76.8,-0.26788,0.00036,13.69928]
[1777099668312,21.79,77554.16,76.8,-0.26785,0.00036,13.69838]
[1777099671034,21.79,77554.16,76.8,-0.26786,0.00036,13.69862]
[1777099672611,21.8,77554.16,76.8,-0.26786,0.00036,13.69886]
[1777099677645,21.8,77554.07,76.8,-0.26791,0.00036,13.70009]
[1777099681843,21.8,77553.96,76.8,-0.26796,0.00036,13.70119]
[1777099685954,21.8,77556.78,76.8,-0.26696,0.00036,13.67586]
[1777099691946,21.8,77560.76,76.8,-0.26554,0.00036,13.63986]
[1777099693528,21.8,77561.59,76.8,-0.26525,0.00036,13.63245]
[1777099698739,21.81,77560.76,76.8,-0.26558,0.00036,13.6409]
[1777099703773,21.81,77561.28,76.8,-0.26542,0.00036,13.63669]
[1777099706172,21.81,77561.13,76.8,-0.26548,0.00036,13.6382]
[1777099706272,21.81,77561.13,76.8,-0.26548,0.00036,13.63831]
[1777099707965,21.81,77562.29,76.8,-0.26506,0.00036,13.62768]
[1777099713513,21.81,77562.05,76.8,-0.26511,0.00036,13.62426]
[1777099720645,21.82,77562.18,76.8,-0.26507,0.00036,13.62337]
[1777099727046,21.82,77564.97,76.8,-0.2641,0.00036,13.59848]
[1777099732978,21.82,77564.15,76.8,-0.26443,0.00036,13.6068]
[1777099738013,21.82,77564.05,76.8,-0.26448,0.00036,13.60819]
[1777099743048,21.83,77560.3,76.8,-0.26585,0.00036,13.64323]
[1777099750097,21.83,77560.34,76.8,-0.26585,0.00036,13.64322]
[1777099757257,21.83,77560.28,76.8,-0.26587,0.00036,13.64392]
[1777099757358,21.83,77560.21,76.8,-0.26591,0.00036,13.64477]
[1777099764198,21.83,77560.24,76.8,-0.26592,0.00036,13.64498]
[1777099768898,21.83,77560.84,76.8,-0.26571,0.00036,13.63975]
[1777099769233,21.83,77561.49,76.8,-0.26548,0.00036,13.63383]
[1777099774528,21.83,77562.25,76.8,-0.26515,0.00036,13.62088]
[1777099780310,21.84,77562.9,76.8,-0.26494,0.00036,13.61546]
[1777099782822,21.84,77562.91,76.8,-0.26494,0.00036,13.61555]
[1777099783331,21.84,77562.87,76.8,-0.26496,0.00036,13.61601]
[1777099784500,21.84,77562.87,76.8,-0.26496,0.00036,13.61601]
[1777099785622,21.84,77562.98,76.8,-0.26493,0.00036,13.61519]
[1777099788689,21.84,77563.55,76.8,-0.26473,0.00036,13.61022]
[1777099794408,21.84,77564.76,76.8,-0.26432,0.00036,13.59966]
[1777099801880,21.84,77565.98,76.8,-0.2639,0.00036,13.58892]
[1777099807013,21.85,77565.94,76.8,-0.26395,0.00036,13.59007]
[1777099807904,21.85,77567.57,76.8,-0.26337,0.00036,13.57505]
[1777099813541,21.85,77569.13,76.8,-0.26284,0.00036,13.56135]
[1777099816134,21.85,77569.59,76.8,-0.26268,0.00036,13.55733]
[1777099816150,21.85,77569.59,76.8,-0.26268,0.00036,13.55733]
[1777099822604,21.86,77570.05,76.8,-0.26255,0.00036,13.55393]
[1777099829652,21.86,77570.06,76.8,-0.26258,0.00036,13.55466]
[1777099834688,21.86,77570.47,76.8,-0.26238,0.00036,13.54517]
[1777099835589,21.86,77570.47,76.8,-0.26238,0.00036,13.54517]
[1777099835921,21.86,77570.47,76.8,-0.26238,0.00036,13.54517]
[1777099836022,21.86,77570.51,76.8,-0.26238,0.00036,13.54505]
[1777099841738,21.86,77570.61,76.8,-0.26236,0.00036,13.54463]
[1777099846813,21.87,77570.67,76.8,-0.26236,0.00036,13.54459]
[1777099853823,21.87,77570.63,76.8,-0.26241,0.00036,13.54577]
[1777099861175,21.87,77570.67,76.8,-0.26241,0.00036,13.54579]
[1777099861197,21.87,77570.67,76.8,-0.26241,0.00036,13.54579]
[1777099861879,21.87,77575.9,76.8,-0.26055,0.00036,13.49731]
[1777099863376,21.87,77581.46,76.8,-0.25856,0.00036,13.44518]
[1777099868955,21.87,77583.88,76.8,-0.25772,0.00036,13.42283]
[1777099874970,21.88,77583.98,76.8,-0.25771,0.00036,13.42257]
[1777099881013,21.88,77583.2,76.8,-0.25801,0.00036,13.4304]
[1777099887056,21.88,77582.88,76.8,-0.25813,0.00036,13.43377]
[1777099892092,21.88,77583.1,76.8,-0.258,0.00036,13.42567]
[1777099898133,21.88,77583.23,76.8,-0.25796,0.00036,13.42475]
[1777099898651,21.88,77583.23,76.8,-0.25796,0.00036,13.42475]
[1777099908203,21.88,77583.4,76.8,-0.25792,0.00036,13.42363]
[1777099911151,21.88,77583.65,76.8,-0.25783,0.00036,13.42137]
[1777099914574,21.89,77581.53,76.8,-0.25859,0.00036,13.44143]
[1777099919580,21.89,77585.22,76.8,-0.25729,0.00035,13.4069]
[1777099925419,21.89,77585.44,76.8,-0.25722,0.00035,13.4051]
[1777099925424,21.89,77585.44,76.8,-0.25722,0.00035,13.4051]
[1777099926512,21.89,77585.4,76.8,-0.25724,0.00035,13.40558]
[1777099932687,21.89,77585.21,76.8,-0.25732,0.00035,13.40773]
[1777099935244,21.89,77585.42,76.8,-0.25725,0.00035,13.40585]
[1777099940428,21.89,77588.59,76.8,-0.25614,0.00035,13.37628]
[1777099942707,21.89,77588.62,76.8,-0.25613,0.00035,13.37616]
[1777099943503,21.89,77588.62,76.8,-0.25613,0.00035,13.37616]
[1777099943525,21.89,77588.62,76.8,-0.25613,0.00035,13.37616]
[1777099943582,21.89,77588.66,76.8,-0.25612,0.00035,13.37587]
[1777099945578,21.89,77591.17,76.8,-0.25523,0.00035,13.35196]
[1777099947196,21.89,77599.59,76.8,-0.25226,0.00035,13.2715]
[1777099948848,21.89,77600.89,76.8,-0.2518,0.00035,13.25886]
[1777099953422,21.89,77600.91,76.8,-0.2517,0.00035,13.25196]
[1777099953519,21.89,77600.89,76.8,-0.25171,0.00035,13.25205]
[1777099958554,21.89,77602.53,76.8,-0.25111,0.00035,13.23568]
[1777099963589,21.88,77602.54,76.8,-0.25109,0.00035,13.23505]
[1777099970638,21.88,77602.91,76.8,-0.25094,0.00035,13.23112]
[1777099975673,21.88,77605.27,76.8,-0.25011,0.00035,13.2082]
[1777099980707,21.88,77606.42,76.8,-0.2497,0.00035,13.197]
[1777099984126,21.88,77602.54,76.8,-0.25106,0.00035,13.23422]
[1777099984176,21.88,77602.54,76.8,-0.25106,0.00035,13.23422]
[1777099984209,21.88,77602.54,76.8,-0.25105,0.00035,13.23407]
[1777099985274,21.88,77590.82,76.8,-0.25517,0.00035,13.34588]
[1777099990778,21.88,77591.6,76.8,-0.25486,0.00035,13.33752]
[1777099997815,21.87,77591.25,76.8,-0.25495,0.00035,13.33993]
[1777100003708,21.87,77591.43,76.8,-0.25485,0.00035,13.3372]
[1777100007030,21.87,77591.73,76.8,-0.25472,0.00035,13.33371]
[1777100009091,21.86,77591.73,76.8,-0.2547,0.00035,13.33321]
[1777100009191,21.86,77591.73,76.8,-0.2547,0.00035,13.33302]
[1777100014926,21.86,77591.71,76.8,-0.25459,0.00035,13.32574]
[1777100020066,21.86,77596.15,76.8,-0.253,0.00035,13.28269]
[1777100026028,21.85,77596.2,76.8,-0.25296,0.00035,13.28145]
[1777100031063,21.85,77596.02,76.8,-0.253,0.00035,13.28266]
[1777100040126,21.85,77596.66,76.8,-0.25275,0.00035,13.27571]
[1777100045161,21.85,77595.02,76.8,-0.25331,0.00035,13.29096]
[1777100054004,21.84,77595.35,76.8,-0.25317,0.00035,13.28729]
[1777100059363,21.84,77595.5,76.8,-0.25308,0.00035,13.28473]
[1777100065302,21.84,77595.0,76.8,-0.25322,0.00035,13.28861]
[1777100071344,21.83,77594.53,76.8,-0.25329,0.00035,13.28602]
[1777100076996,21.83,77594.66,76.8,-0.25323,0.00035,13.28431]
[1777100082435,21.83,77594.68,76.8,-0.25319,0.00035,13.28335]
[1777100088477,21.83,77594.27,76.8,-0.25332,0.00035,13.2867]
[1777100093512,21.83,77595.16,76.8,-0.25299,0.00035,13.27773]
[1777100095933,21.82,77595.16,76.8,-0.25298,0.00035,13.27756]
[1777100096092,21.82,77595.16,76.8,-0.25298,0.00035,13.27756]
[1777100096142,21.82,77595.16,76.8,-0.25298,0.00035,13.27756]
[1777100096276,21.82,77595.16,76.8,-0.25298,0.00035,13.27756]
[1777100096514,21.82,77595.16,76.8,-0.25298,0.00035,13.27756]
[1777100096843,21.82,77562.23,76.8,-0.26474,0.00036,13.58763]
[1777100097515,21.82,77562.23,76.8,-0.26474,0.00036,13.58763]
[1777100097542,21.82,77552.04,76.8,-0.26843,0.00036,13.68126]
[1777100098236,21.82,77552.04,76.8,-0.26843,0.00036,13.68126]
[1777100098378,21.82,77552.04,76.8,-0.26843,0.00036,13.68126]
[1777100099020,21.82,77551.69,76.8,-0.26855,0.00036,13.68429]
[1777100104029,21.82,77551.41,76.8,-0.26862,0.00036,13.68596]
[1777100105068,21.82,77551.41,76.8,-0.26861,0.00036,13.68578]
[1777100105937,21.82,77551.41,76.8,-0.2686,0.00036,13.6856]
[1777100106605,21.82,77551.86,76.8,-0.26843,0.00036,13.6813]
[1777100112093,21.81,77551.77,76.8,-0.26843,0.00036,13.68132]
[1777100117682,21.81,77551.63,76.8,-0.26843,0.00036,13.68121]
[1777100118275,21.81,77551.63,76.8,-0.26843,0.00036,13.68121]
[1777100124066,21.8,77550.97,76.8,-0.26863,0.00036,13.68609]
[1777100129579,21.8,77551.53,76.8,-0.26839,0.00036,13.68014]
[1777100129742,21.8,77551.53,76.8,-0.26839,0.00036,13.68014]
[1777100129843,21.8,77551.44,76.8,-0.26842,0.00036,13.6808]
[1777100135808,21.79,77551.86,76.8,-0.26816,0.00036,13.66975]
[1777100140843,21.79,77551.69,76.8,-0.26819,0.00036,13.67055]
[1777100144584,21.79,77551.92,76.8,-0.2681,0.00036,13.66813]
[1777100149913,21.79,77555.01,76.8,-0.26694,0.00036,13.63888]
[1777100155381,21.78,77554.82,76.8,-0.26699,0.00036,13.64012]
[1777100160982,21.78,77554.71,76.8,-0.26699,0.00036,13.64011]
[1777100162424,21.78,77554.71,76.8,-0.26699,0.00036,13.64011]
[1777100163597,21.78,77554.72,76.8,-0.26697,0.00036,13.63976]
[1777100169038,21.78,77554.55,76.8,-0.26701,0.00036,13.64057]
[1777100176903,21.77,77554.66,76.8,-0.26694,0.00036,13.63894]
[1777100182130,21.77,77554.5,76.8,-0.26696,0.00036,13.6393]
[1777100188251,21.77,77554.88,76.8,-0.2668,0.00036,13.63531]
[1777100189370,21.77,77554.99,76.8,-0.26675,0.00036,13.63405]
[1777100195251,21.76,77554.73,76.8,-0.26675,0.00036,13.6295]
[1777100195284,21.76,77554.73,76.8,-0.26675,0.00036,13.6295]
[1777100196387,21.76,77554.73,76.8,-0.26675,0.00036,13.62938]
[1777100202269,21.76,77554.45,76.8,-0.26682,0.00036,13.63117]
[1777100206280,21.76,77554.66,76.8,-0.26673,0.00036,13.62901]
[1777100207416,21.76,77554.77,76.8,-0.26669,0.00036,13.62777]
[1777100213294,21.75,77554.63,76.8,-0.26672,0.00036,13.62863]
[1777100213311,21.75,77554.63,76.8,-0.26672,0.00036,13.62863]
[1777100214436,21.75,77554.71,76.8,-0.26668,0.00036,13.62757]
[1777100220332,21.75,77554.73,76.8,-0.26665,0.00036,13.62675]
[1777100220362,21.75,77554.73,76.8,-0.26665,0.00036,13.62675]
[1777100221475,21.75,77554.73,76.8,-0.26664,0.00036,13.62665]
[1777100227366,21.75,77554.72,76.8,-0.26662,0.00036,13.62613]
[1777100227372,21.75,77554.72,76.8,-0.26662,0.00036,13.62613]
[1777100228535,21.75,77554.51,76.8,-0.26669,0.00036,13.62796]
[1777100233978,21.75,77555.63,76.8,-0.26627,0.00036,13.61711]
[1777100237395,21.74,77555.3,76.8,-0.26637,0.00036,13.6198]
[1777100238570,21.74,77555.42,76.8,-0.26633,0.00036,13.61859]
[1777100244380,21.74,77555.2,76.8,-0.26638,0.00036,13.62006]
[1777100244393,21.74,77555.2,76.8,-0.26638,0.00036,13.62006]
[1777100245503,21.74,77555.11,76.8,-0.26641,0.00036,13.6208]
[1777100251404,21.74,77555.16,76.8,-0.26638,0.00036,13.61986]
[1777100251438,21.74,77555.16,76.8,-0.26638,0.00036,13.61986]
[1777100252551,21.74,77555.03,76.8,-0.26635,0.00036,13.61462]
[1777100258415,21.74,77555.18,76.8,-0.26628,0.00036,13.61271]
[1777100258434,21.74,77555.18,76.8,-0.26628,0.00036,13.61271]
[1777100259549,21.74,77554.93,76.8,-0.26636,0.00036,13.61493]
[1777100260672,21.73,77555.12,76.8,-0.26629,0.00036,13.61309]
[1777100262227,21.73,77554.93,76.8,-0.26635,0.00036,13.61468]
[1777100264430,21.73,77558.63,76.8,-0.265,0.00036,13.58023]
[1777100264831,21.73,77558.63,76.8,-0.265,0.00036,13.58023]
[1777100264875,21.73,77558.63,76.8,-0.265,0.00036,13.58023]
[1777100270794,21.73,77560.24,76.8,-0.26441,0.00036,13.56502]
[1777100275829,21.73,77560.09,76.8,-0.26446,0.00036,13.56628]
[1777100280864,21.73,77560.37,76.8,-0.26435,0.00036,13.56356]
[1777100285899,21.73,77560.54,76.8,-0.26428,0.00036,13.56188]
[1777100290934,21.73,77560.36,76.8,-0.26435,0.00036,13.56347]
[1777100296975,21.73,77560.45,76.8,-0.26431,0.00036,13.56253]
[1777100297100,21.73,77560.45,76.8,-0.26431,0.00036,13.56253]
[1777100297153,21.73,77560.45,76.8,-0.26431,0.00036,13.56253]
[1777100298190,21.73,77560.45,76.8,-0.26431,0.00036,13.56253]
[1777100303896,21.73,77560.44,76.8,-0.26431,0.00036,13.56254]
[1777100309060,21.73,77561.99,76.8,-0.26375,0.00036,13.54808]
[1777100314095,21.73,77561.96,76.8,-0.26369,0.00036,13.54212]
[1777100320140,21.73,77561.82,76.8,-0.26375,0.00036,13.54348]
[1777100326027,21.73,77561.86,76.8,-0.26373,0.00036,13.54314]
[1777100334877,21.73,77559.04,76.8,-0.26475,0.00036,13.56937]
[1777100337170,21.73,77559.82,76.8,-0.26447,0.00036,13.56203]
[1777100337248,21.73,77559.82,76.8,-0.26447,0.00036,13.56203]
[1777100337263,21.73,77559.28,76.8,-0.26466,0.00036,13.56703]
[1777100342298,21.73,77559.66,76.8,-0.26451,0.00036,13.5632]
[1777100349395,21.73,77559.66,76.8,-0.26451,0.00036,13.5632]
[1777100349466,21.73,77559.66,76.8,-0.26451,0.00036,13.5632]
[1777100355389,21.73,77559.25,76.8,-0.26464,0.00036,13.56643]
[1777100362438,21.73,77559.59,76.8,-0.26451,0.00036,13.56305]
[1777100366841,21.72,77559.98,76.8,-0.26436,0.00036,13.55933]
[1777100372507,21.72,77558.99,76.8,-0.26465,0.00036,13.56215]
[1777100378215,21.72,77558.19,76.8,-0.26494,0.00036,13.56949]
[1777100378551,21.72,77553.54,76.8,-0.26663,0.00037,13.61255]
[1777100383589,21.72,77550.15,76.8,-0.26786,0.00037,13.64346]
[1777100384320,21.72,77550.15,76.8,-0.26786,0.00037,13.64346]
[1777100388448,21.72,77549.79,76.8,-0.26798,0.00037,13.64655]
[1777100390509,21.72,77549.61,76.8,-0.26804,0.00037,13.64807]
[1777100390638,21.72,77549.87,76.8,-0.26794,0.00037,13.6456]
[1777100392667,21.72,77549.87,76.8,-0.26794,0.00037,13.64554]
[1777100393775,21.72,77549.87,76.8,-0.26794,0.00037,13.64548]
[1777100394139,21.72,77535.09,76.8,-0.27337,0.00037,13.78042]
[1777100394814,21.72,77535.09,76.8,-0.27337,0.00037,13.78042]
[1777100395558,21.72,77531.61,76.8,-0.27465,0.00037,13.81171]
[1777100396731,21.72,77530.9,76.8,-0.27491,0.00037,13.81788]
[1777100396862,21.72,77530.9,76.8,-0.27491,0.00037,13.81788]
[1777100397079,21.72,77529.81,76.8,-0.27531,0.00037,13.8275]
[1777100400695,21.72,77530.04,76.8,-0.27521,0.00037,13.82526]
[1777100400916,21.72,77530.04,76.8,-0.27521,0.00037,13.82526]
[1777100400934,21.72,77530.04,76.8,-0.27521,0.00037,13.82526]
[1777100400995,21.72,77529.98,76.8,-0.27523,0.00037,13.82574]
[1777100401971,21.72,77515.26,76.8,-0.28073,0.00037,13.95706]
[1777100403275,21.72,77514.44,76.8,-0.28103,0.00038,13.96423]
[1777100403953,21.72,77514.44,76.8,-0.28103,0.00038,13.96423]
[1777100408061,21.71,77514.86,76.8,-0.28086,0.00037,13.96023]
[1777100408238,21.71,77514.89,76.8,-0.28085,0.00037,13.9599]
[1777100409026,21.71,77514.89,76.8,-0.28085,0.00037,13.9599]
[1777100409094,21.71,77514.89,76.8,-0.28085,0.00037,13.9599]
[1777100410146,21.71,77515.06,76.8,-0.28078,0.00037,13.95833]
[1777100409777,21.71,77512.25,76.8,-0.28184,0.00038,13.98312]
[1777100411361,21.71,77511.38,76.8,-0.28216,0.00038,13.99077]
[1777100415205,21.71,77508.48,76.8,-0.28325,0.00038,14.01621]
[1777100415247,21.71,77508.48,76.8,-0.28325,0.00038,14.01621]
[1777100415284,21.71,77508.48,76.8,-0.28325,0.00038,14.01621]
[1777100415819,21.71,77503.48,76.8,-0.28514,0.00038,14.05983]
[1777100417889,21.71,77501.76,76.8,-0.28579,0.00038,14.07481]
[1777100417920,21.71,77501.76,76.8,-0.28579,0.00038,14.07481]
[1777100417956,21.71,77501.65,76.8,-0.28583,0.00038,14.0758]
[1777100420075,21.71,77501.56,76.8,-0.28587,0.00038,14.07659]
[1777100420120,21.71,77499.68,76.8,-0.28658,0.00038,14.09288]
[1777100425606,21.72,77496.78,76.8,-0.2877,0.00038,14.11837]
[1777100425889,21.72,77497.47,76.8,-0.28745,0.00038,14.11264]
[1777100428122,21.72,77491.89,76.8,-0.28958,0.00038,14.1608]
[1777100433944,21.72,77488.46,76.8,-0.29084,0.00038,14.18447]
[1777100438980,21.72,77486.38,76.8,-0.29165,0.00038,14.20253]
[1777100444023,21.73,77485.86,76.8,-0.29187,0.00038,14.20723]
[1777100451503,21.73,77485.86,76.8,-0.29187,0.00038,14.2074]
[1777100453016,21.73,77486.1,76.8,-0.29182,0.00038,14.20621]
[1777100458121,21.74,77485.73,76.8,-0.29203,0.00038,14.2109]
[1777100463156,21.74,77488.57,76.8,-0.29096,0.00038,14.18724]
[1777100469198,21.74,77490.43,76.8,-0.29029,0.00038,14.1721]
[1777100474233,21.75,77491.42,76.8,-0.28994,0.00038,14.1643]
[1777100474912,21.75,77491.42,76.8,-0.28994,0.00038,14.1643]
[1777100475160,21.75,77491.42,76.8,-0.28994,0.00038,14.1643]
[1777100475212,21.75,77491.42,76.8,-0.28994,0.00038,14.16443]
[1777100475635,21.75,77491.42,76.8,-0.28994,0.00038,14.16443]
[1777100476247,21.76,77491.83,76.8,-0.28989,0.00038,14.16338]
[1777100481710,21.77,77496.26,76.8,-0.28825,0.00038,14.12639]
[1777100485854,21.77,77497.31,76.8,-0.28788,0.00038,14.11799]
[1777100490772,21.78,77502.71,76.8,-0.28593,0.00038,14.07353]
[1777100491676,21.78,77502.71,76.8,-0.28593,0.00038,14.07353]
[1777100491680,21.78,77502.71,76.8,-0.28593,0.00038,14.07353]
[1777100492021,21.78,77503.02,76.8,-0.28575,0.00038,14.06478]
[1777100497271,21.78,77503.22,76.8,-0.28569,0.00038,14.06335]
[1777100499983,21.78,77502.47,76.8,-0.28598,0.00038,14.06998]
[1777100500003,21.78,77502.47,76.8,-0.28598,0.00038,14.06998]
[1777100501175,21.78,77502.36,76.8,-0.28603,0.00038,14.07106]
[1777100501263,21.78,77500.58,76.8,-0.28671,0.00038,14.08659]
[1777100501979,21.78,77495.66,76.8,-0.28858,0.00038,14.12907]
[1777100505216,21.79,77492.29,76.8,-0.28987,0.00038,14.15818]
[1777100506131,21.79,77491.07,76.8,-0.29034,0.00038,14.1687]
[1777100506232,21.79,77490.18,76.8,-0.29075,0.00038,14.17786]
[1777100510073,21.82,77489.03,76.8,-0.29141,0.00038,14.19266]
[1777100510113,21.83,77488.96,76.8,-0.2915,0.00038,14.19478]
[1777100514831,21.86,77490.53,76.8,-0.29117,0.00038,14.18755]
[1777100514928,21.86,77490.37,76.8,-0.29124,0.00038,14.18905]
[1777100516398,21.86,77491.73,76.8,-0.29075,0.00038,14.17822]
[1777100516526,21.87,77494.34,76.8,-0.28977,0.00038,14.15618]
[1777100519020,21.87,77494.24,76.8,-0.28981,0.00038,14.15713]
[1777100520644,21.87,77495.04,76.8,-0.28952,0.00038,14.15059]
[1777100522268,21.87,77494.08,76.8,-0.28989,0.00038,14.15888]
[1777100523154,21.87,77494.09,76.8,-0.28989,0.00038,14.1589]
[1777100523201,21.88,77492.25,76.8,-0.29064,0.00038,14.17588]
[1777100528611,21.92,77489.99,76.8,-0.29183,0.00038,14.20252]
[1777100533646,21.92,77489.65,76.8,-0.29203,0.00038,14.20687]
[1777100538681,21.93,77489.91,76.8,-0.29195,0.00038,14.20513]
[1777100540278,21.93,77489.91,76.8,-0.29195,0.00038,14.20513]
[1777100540695,21.93,77486.56,76.8,-0.29323,0.00038,14.23335]
[1777100545478,21.93,77484.39,76.8,-0.29406,0.00038,14.25168]
[1777100545611,21.93,77484.39,76.8,-0.29406,0.00038,14.25168]
[1777100546741,21.93,77481.82,76.8,-0.29504,0.00038,14.2731]
[1777100548477,21.93,77476.76,76.8,-0.29698,0.00038,14.31519]
[1777100549170,21.93,77476.76,76.8,-0.29698,0.00038,14.31519]
[1777100549909,21.93,77476.83,76.8,-0.29696,0.00038,14.31472]
[1777100551037,21.93,77474.27,76.8,-0.29794,0.00038,14.33584]
[1777100556807,21.94,77472.7,76.8,-0.29857,0.00038,14.34463]
[1777100561842,21.94,77474.17,76.8,-0.29804,0.00038,14.33316]
[1777100566876,21.95,77474.25,76.8,-0.29804,0.00038,14.33316]
[1777100568954,21.95,77475.58,76.8,-0.29754,0.00038,14.32241]
[1777100574675,21.95,77476.62,76.8,-0.29716,0.00038,14.31421]
[1777100579969,21.95,77477.88,76.8,-0.29669,0.00038,14.30426]
[1777100587017,21.96,77477.47,76.8,-0.29688,0.00038,14.30819]
[1777100593059,21.96,77477.44,76.8,-0.29691,0.00038,14.30895]
[1777100598095,21.96,77477.76,76.8,-0.29681,0.00038,14.30677]
[1777100599310,21.96,77477.76,76.8,-0.29681,0.00038,14.30677]
[1777100605144,21.97,77477.58,76.8,-0.29691,0.00038,14.30892]
[1777100610178,21.97,77477.56,76.8,-0.29694,0.00038,14.30958]
[1777100615214,21.97,77477.79,76.8,-0.29681,0.00038,14.30209]
[1777100618054,21.97,77479.94,76.8,-0.296,0.00038,14.28461]
[1777100620081,21.97,77481.97,76.8,-0.29524,0.00038,14.26797]
[1777100621766,21.99,77481.87,76.8,-0.29539,0.00038,14.27136]
[1777100622264,22.0,77481.9,76.8,-0.29548,0.00038,14.27326]
[1777100625351,22.02,77482.58,76.8,-0.29543,0.00038,14.27232]
[1777100625370,22.04,77482.2,76.8,-0.29567,0.00038,14.27769]
[1777100627255,22.05,77482.54,76.8,-0.29563,0.00038,14.27671]
[1777100633342,22.09,77483.2,76.8,-0.29574,0.00038,14.27947]
[1777100635356,22.1,77488.61,76.8,-0.29379,0.00038,14.23686]
[1777100640391,22.11,77486.21,76.8,-0.29478,0.00038,14.25847]
[1777100645426,22.12,77486.7,76.8,-0.29466,0.00038,14.25601]
[1777100651672,22.12,77486.75,76.8,-0.29466,0.00038,14.25596]
[1777100655675,22.13,77486.53,76.8,-0.29477,0.00038,14.25844]
[1777100661538,22.13,77486.27,76.8,-0.2949,0.00038,14.26126]
[1777100666572,22.13,77486.85,76.8,-0.2947,0.00038,14.25696]
[1777100673622,22.14,77487.01,76.8,-0.29462,0.00038,14.25029]
[1777100678657,22.14,77486.6,76.8,-0.29479,0.00038,14.25416]
[1777100684627,22.14,77486.95,76.8,-0.29468,0.00038,14.25167]
[1777100687298,22.14,77485.53,76.8,-0.29523,0.00038,14.26363]
[1777100692755,22.16,77485.98,76.8,-0.29517,0.00038,14.26243]
[1777100697790,22.16,77486.15,76.8,-0.29512,0.00038,14.26126]
[1777100703832,22.16,77486.18,76.8,-0.29512,0.00038,14.26128]
[1777100709873,22.16,77485.78,76.8,-0.29529,0.00038,14.26509]
[1777100713181,22.16,77486.14,76.8,-0.29516,0.00038,14.26217]
[1777100714398,22.16,77492.4,76.8,-0.2928,0.00038,14.2106]
[1777100714698,22.16,77492.4,76.8,-0.2928,0.00038,14.2106]
[1777100714706,22.16,77492.4,76.8,-0.2928,0.00038,14.2106]
[1777100714909,22.16,77494.97,76.8,-0.29184,0.00037,14.18932]
[1777100715522,22.16,77494.97,76.8,-0.29184,0.00037,14.18932]
[1777100716760,22.17,77495.04,76.8,-0.29184,0.00037,14.18932]
[1777100717433,22.17,77495.04,76.8,-0.29184,0.00037,14.18932]
[1777100717465,22.17,77495.04,76.8,-0.29186,0.00037,14.18991]
[1777100717929,22.17,77500.43,76.8,-0.28986,0.00037,14.14525]
[1777100721757,22.17,77502.27,76.8,-0.28918,0.00037,14.13008]
[1777100721790,22.17,77502.27,76.8,-0.28918,0.00037,14.13008]
[1777100721958,22.17,77503.03,76.8,-0.2889,0.00037,14.12375]
[1777100726993,22.17,77503.32,76.8,-0.2888,0.00037,14.12145]
[1777100732096,22.17,77502.94,76.8,-0.28888,0.00037,14.1186]
[1777100738829,22.17,77503.78,76.8,-0.28858,0.00037,14.11175]
[1777100740262,22.17,77503.78,76.8,-0.28858,0.00037,14.11183]
[1777100741527,22.17,77503.84,76.8,-0.28856,0.00037,14.11141]
[1777100743105,22.18,77504.02,76.8,-0.2885,0.00037,14.11002]
[1777100748140,22.18,77503.88,76.8,-0.28858,0.00037,14.11168]
[1777100749107,22.18,77503.88,76.8,-0.28858,0.00037,14.11168]
[1777100749309,22.18,77503.88,76.8,-0.28858,0.00037,14.11168]
[1777100749367,22.18,77503.88,76.8,-0.28858,0.00037,14.11168]
[1777100749438,22.18,77503.84,76.8,-0.2886,0.00037,14.1121]
[1777100750992,22.18,77501.28,76.8,-0.28956,0.00037,14.13377]
[1777100753912,22.18,77499.68,76.8,-0.29017,0.00037,14.14758]
[1777100754010,22.18,77499.68,76.8,-0.29018,0.00037,14.14768]
[1777100756920,22.18,77499.08,76.8,-0.29041,0.00037,14.1529]
[1777100759110,22.18,77498.64,76.8,-0.29059,0.00037,14.15677]
[1777100759126,22.18,77498.64,76.8,-0.29059,0.00037,14.15686]
[1777100764254,22.19,77497.61,76.8,-0.29099,0.00037,14.16589]
[1777100769288,22.19,77497.83,76.8,-0.29093,0.00037,14.16446]
[1777100774323,22.19,77497.95,76.8,-0.2909,0.00037,14.16388]
[1777100779358,22.19,77498.03,76.8,-0.29089,0.00037,14.16363]
[1777100784413,22.2,77497.98,76.8,-0.29092,0.00037,14.16437]
[1777100790439,22.2,77498.72,76.8,-0.29067,0.00037,14.15877]
[1777100796481,22.2,77498.83,76.8,-0.29059,0.00037,14.15219]
[1777100801515,22.2,77499.52,76.8,-0.29035,0.00037,14.14683]
[1777100802313,22.2,77499.52,76.8,-0.29035,0.00037,14.14683]
[1777100807558,22.2,77500.91,76.8,-0.28983,0.00037,14.13529]
[1777100809574,22.2,77500.95,76.8,-0.28982,0.00037,14.13495]
[1777100810674,22.2,77500.95,76.8,-0.28982,0.00037,14.13503]
[1777100811976,22.2,77501.21,76.8,-0.28973,0.00037,14.13303]
[1777100813800,22.2,77501.26,76.8,-0.28971,0.00037,14.1326]
[1777100813860,22.2,77501.26,76.8,-0.28971,0.00037,14.1326]
[1777100819653,22.21,77501.31,76.8,-0.2897,0.00037,14.13236]
[1777100822618,22.21,77501.32,76.8,-0.2897,0.00037,14.13238]
[1777100827278,22.21,77501.32,76.8,-0.2897,0.00037,14.13238]
[1777100827499,22.21,77501.32,76.8,-0.28971,0.00037,14.13256]
[1777100827895,22.21,77501.32,76.8,-0.28971,0.00037,14.13256]
[1777100828122,22.21,77501.32,76.8,-0.28971,0.00037,14.13256]
[1777100828241,22.21,77501.32,76.8,-0.28971,0.00037,14.13256]
[1777100830879,22.21,77501.32,76.8,-0.28973,0.00037,14.13292]
[1777100830910,22.21,77501.32,76.8,-0.28973,0.00037,14.13292]
[1777100832379,22.22,77501.43,76.8,-0.28979,0.00037,14.13439]
[1777100835494,22.24,77500.81,76.8,-0.29019,0.00037,14.14335]
[1777100835813,22.26,77501.18,76.8,-0.29021,0.00037,14.14386]
[1777100842565,22.27,77501.17,76.8,-0.29031,0.00037,14.14622]
[1777100844541,22.27,77501.17,76.8,-0.29033,0.00037,14.14674]
[1777100844549,22.27,77501.17,76.8,-0.29033,0.00037,14.14674]
[1777100845547,22.27,77501.17,76.8,-0.29033,0.00037,14.14674]
[1777100850965,22.33,77501.25,76.8,-0.2908,0.00037,14.15744]
[1777100851625,22.34,77501.12,76.8,-0.29085,0.00037,14.15385]
[1777100853059,22.34,77501.12,76.8,-0.29085,0.00037,14.15385]
[1777100853084,22.34,77501.12,76.8,-0.29085,0.00037,14.15385]
[1777100854113,22.35,77501.12,76.8,-0.29093,0.00037,14.15566]
[1777100854208,22.35,77501.12,76.8,-0.29093,0.00037,14.15566]
[1777100859230,22.35,77501.13,76.8,-0.29095,0.00037,14.15596]
[1777100859307,22.37,77501.13,76.8,-0.29104,0.00037,14.15807]
[1777100864370,22.37,77501.36,76.8,-0.29099,0.00037,14.15689]
[1777100870006,22.37,77501.37,76.8,-0.29102,0.00037,14.15764]
[1777100871831,22.37,77501.37,76.8,-0.29102,0.00037,14.15764]
[1777100871841,22.37,77501.37,76.8,-0.29102,0.00037,14.15764]
[1777100872325,22.37,77501.37,76.8,-0.29102,0.00037,14.15764]
[1777100872837,22.38,77501.37,76.8,-0.29103,0.00037,14.15792]
[1777100872953,22.38,77501.37,76.8,-0.29103,0.00037,14.15792]
[1777100873952,22.38,77501.35,76.8,-0.29105,0.00037,14.15825]
[1777100875694,22.38,77501.35,76.8,-0.29106,0.00037,14.1585]
[1777100876321,22.38,77501.62,76.8,-0.29096,0.00037,14.15641]
[1777100885111,22.39,77501.61,76.8,-0.29103,0.00037,14.15798]
[1777100885775,22.39,77501.61,76.8,-0.29103,0.00037,14.15798]
[1777100885793,22.39,77501.61,76.8,-0.29103,0.00037,14.15798]
[1777100886833,22.39,77501.7,76.8,-0.29101,0.00037,14.1574]
[1777100886895,22.39,77501.7,76.8,-0.29101,0.00037,14.1574]
[1777100894174,22.39,77501.14,76.8,-0.29127,0.00037,14.16335]
[1777100896336,22.39,77501.14,76.8,-0.29127,0.00037,14.16335]
[1777100896406,22.4,77501.16,76.8,-0.29128,0.00037,14.1635]
[1777100903237,22.4,77501.38,76.8,-0.29124,0.00037,14.16261]
[1777100906577,22.4,77501.24,76.8,-0.29129,0.00037,14.16389]
[1777100906678,22.4,77501.24,76.8,-0.29131,0.00037,14.16415]
[1777100907996,22.4,77501.24,76.8,-0.29131,0.00037,14.16415]
[1777100908039,22.4,77501.24,76.8,-0.29131,0.00037,14.16415]
[1777100909037,22.4,77501.24,76.8,-0.29132,0.00037,14.16444]
[1777100909178,22.4,77501.24,76.8,-0.29132,0.00037,14.16444]
[1777100918342,22.41,77501.55,76.8,-0.29121,0.00037,14.15729]
[1777100919059,22.41,77501.55,76.8,-0.29121,0.00037,14.15729]
[1777100919080,22.41,77501.55,76.8,-0.29121,0.00037,14.15729]
[1777100920111,22.41,77501.55,76.8,-0.29122,0.00037,14.15744]
[1777100920165,22.41,77501.55,76.8,-0.29122,0.00037,14.15744]
[1777100926082,22.42,77501.45,76.8,-0.29129,0.00037,14.15906]
[1777100926097,22.42,77501.45,76.8,-0.29129,0.00037,14.15906]
[1777100927108,22.42,77501.57,76.8,-0.29126,0.00037,14.15836]
[1777100927231,22.42,77501.57,76.8,-0.29126,0.00037,14.15836]
[1777100927238,22.42,77501.57,76.8,-0.29126,0.00037,14.15836]
[1777100927611,22.42,77501.43,76.8,-0.29132,0.00037,14.15972]
[1777100933447,22.42,77502.03,76.8,-0.29113,0.00037,14.15555]
[1777100934811,22.43,77501.83,76.8,-0.29121,0.00037,14.15732]
[1777100934833,22.43,77501.83,76.8,-0.29121,0.00037,14.15732]
[1777100935450,22.43,77501.83,76.8,-0.29121,0.00037,14.15732]
[1777100935475,22.43,77501.83,76.8,-0.29122,0.00037,14.15745]
[1777100935832,22.43,77501.83,76.8,-0.29122,0.00037,14.15745]
[1777100935907,22.43,77501.83,76.8,-0.29122,0.00037,14.15745]
[1777100939574,22.43,77501.72,76.8,-0.29128,0.00037,14.15884]
[1777100939626,22.43,77501.72,76.8,-0.29128,0.00037,14.15899]
[1777100941832,22.43,77502.02,76.8,-0.29118,0.00037,14.15677]
[1777100941852,22.43,77502.02,76.8,-0.29118,0.00037,14.15677]
[1777100942848,22.43,77501.72,76.8,-0.2913,0.00037,14.15936]
[1777100942968,22.43,77501.72,76.8,-0.2913,0.00037,14.15936]
[1777100948551,22.44,77501.36,76.8,-0.29147,0.00037,14.1631]
[1777100953589,22.44,77501.1,76.8,-0.29159,0.00037,14.16581]
[1777100958623,22.44,77502.73,76.8,-0.29101,0.00037,14.153]
[1777100963659,22.45,77502.37,76.8,-0.29117,0.00037,14.15659]
[1777100964599,22.45,77502.37,76.8,-0.29117,0.00037,14.15659]
[1777100964601,22.45,77502.37,76.8,-0.29117,0.00037,14.15659]
[1777100965632,22.45,77502.37,76.8,-0.29118,0.00037,14.15672]
[1777100965698,22.45,77502.37,76.8,-0.29118,0.00037,14.15672]
[1777100971623,22.45,77502.2,76.8,-0.29127,0.00037,14.15866]
[1777100971641,22.45,77502.2,76.8,-0.29127,0.00037,14.15866]
[1777100972633,22.45,77502.2,76.8,-0.29122,0.00037,14.15287]
[1777100972756,22.45,77502.2,76.8,-0.29122,0.00037,14.15287]
[1777100978657,22.45,77502.2,76.8,-0.29125,0.00037,14.15364]
[1777100978668,22.45,77502.2,76.8,-0.29125,0.00037,14.15364]
[1777100979708,22.46,77502.2,76.8,-0.29126,0.00037,14.15376]
[1777100979791,22.46,77502.2,76.8,-0.29126,0.00037,14.15376]
[1777100985817,22.46,77499.85,76.8,-0.29217,0.00037,14.17392]
[1777100987428,22.46,77499.85,76.8,-0.29217,0.00037,14.17392]
[1777100994778,22.46,77495.79,76.8,-0.2937,0.00037,14.20755]
[1777100995818,22.46,77495.97,76.8,-0.29364,0.00037,14.20628]
[1777100995833,22.46,77495.97,76.8,-0.29364,0.00037,14.20628]
[1777100995866,22.46,77495.97,76.8,-0.29364,0.00037,14.20628]
[1777100995888,22.46,77495.97,76.8,-0.29364,0.00037,14.20628]
[1777100995989,22.46,77495.97,76.8,-0.29364,0.00037,14.20628]
[1777100996199,22.46,77494.72,76.8,-0.29411,0.00037,14.21658]
[1777100997416,22.47,77480.77,76.8,-0.29932,0.00037,14.32885]
[1777101000348,22.47,77480.77,76.8,-0.29933,0.00037,14.3289]
[1777101007189,22.47,77483.58,76.8,-0.29829,0.00037,14.30682]
[1777101007705,22.47,77483.58,76.8,-0.29829,0.00037,14.30682]
[1777101007724,22.47,77483.58,76.8,-0.29829,0.00037,14.30682]
[1777101010736,22.47,77483.55,76.8,-0.29832,0.00037,14.30743]
[1777101010739,22.47,77483.55,76.8,-0.29832,0.00037,14.30743]
[1777101011829,22.47,77483.57,76.8,-0.29831,0.00037,14.30736]
[1777101011836,22.47,77483.82,76.8,-0.29822,0.00037,14.30543]
[1777101012127,22.47,77489.05,76.8,-0.29627,0.00037,14.26357]
[1777101015947,22.47,77489.47,76.8,-0.29612,0.00037,14.26025]
[1777101015955,22.47,77489.47,76.8,-0.29612,0.00037,14.26025]
[1777101015971,22.47,77489.47,76.8,-0.29612,0.00037,14.26028]
[1777101021063,22.47,77490.1,76.8,-0.2959,0.00037,14.25546]
[1777101024185,22.47,77489.88,76.8,-0.29598,0.00037,14.25734]
[1777101024278,22.47,77489.88,76.8,-0.29599,0.00037,14.2574]
[1777101030008,22.48,77491.51,76.8,-0.29539,0.00037,14.24448]
[1777101035161,22.48,77491.49,76.8,-0.29535,0.00037,14.23884]
[1777101037110,22.48,77491.27,76.8,-0.29544,0.00037,14.24068]
[1777101037176,22.48,77490.71,76.8,-0.29565,0.00037,14.24526]
[1777101042211,22.48,77488.39,76.8,-0.29653,0.00037,14.26425]
[1777101047651,22.48,77488.26,76.8,-0.29658,0.00037,14.26539]
[1777101056309,22.48,77489.08,76.8,-0.2963,0.00037,14.25945]
[1777101059262,22.48,77490.17,76.8,-0.2959,0.00037,14.25082]
[1777101059267,22.48,77490.17,76.8,-0.2959,0.00037,14.25082]
[1777101059331,22.48,77490.56,76.8,-0.29576,0.00037,14.24768]
[1777101061441,22.49,77490.59,76.8,-0.29575,0.00037,14.24748]
[1777101064099,22.49,77491.28,76.8,-0.2955,0.00037,14.2421]
[1777101070408,22.49,77491.44,76.8,-0.29546,0.00037,14.24119]
[1777101075686,22.49,77491.19,76.8,-0.29556,0.00037,14.24337]
[1777101081485,22.49,77490.89,76.8,-0.29569,0.00037,14.2462]
[1777101085867,22.49,77491.16,76.8,-0.29559,0.00037,14.24417]
[1777101088876,22.49,77496.5,76.8,-0.29362,0.00037,14.20117]
[1777101094769,22.5,77496.86,76.8,-0.29345,0.00037,14.19256]
[1777101095930,22.5,77496.82,76.8,-0.29346,0.00037,14.19298]
[1777101096907,22.5,77496.82,76.8,-0.29346,0.00037,14.19298]
[1777101096971,22.5,77496.82,76.8,-0.29347,0.00037,14.19307]
[1777101102839,22.5,77497.44,76.8,-0.2933,0.00037,14.18939]
[1777101108674,22.54,77499.23,76.8,-0.29291,0.00037,14.18097]
[1777101114274,22.55,77499.77,76.8,-0.29282,0.00037,14.17911]
[1777101119751,22.59,77503.1,76.8,-0.29192,0.00037,14.15926]
[1777101121284,22.6,77503.33,76.8,-0.29187,0.00037,14.15833]
[1777101121765,22.6,77505.36,76.8,-0.29117,0.00037,14.1427]
[1777101130964,22.6,77504.57,76.8,-0.29146,0.00037,14.14922]
[1777101136366,22.6,77504.95,76.8,-0.29131,0.00037,14.14581]
[1777101141905,22.6,77505.28,76.8,-0.29118,0.00037,14.14306]
[1777101146940,22.6,77505.46,76.8,-0.29111,0.00037,14.14153]
[1777101147661,22.6,77505.46,76.8,-0.29111,0.00037,14.14153]
[1777101147950,22.6,77505.5,76.8,-0.2911,0.00037,14.14119]
[1777101148736,22.6,77505.5,76.8,-0.2911,0.00037,14.14119]
[1777101154106,22.6,77505.53,76.8,-0.2911,0.00037,14.14126]
[1777101155000,22.6,77505.59,76.8,-0.29103,0.00037,14.13493]
[1777101157844,22.6,77505.54,76.8,-0.29105,0.00037,14.13529]
[1777101158211,22.6,77505.76,76.8,-0.29096,0.00037,14.13348]
[1777101164063,22.6,77507.12,76.8,-0.29045,0.00037,14.12193]
[1777101169099,22.6,77506.58,76.8,-0.29063,0.00037,14.126]
[1777101170720,22.6,77506.58,76.8,-0.29063,0.00037,14.126]
[1777101170726,22.6,77506.58,76.8,-0.29063,0.00037,14.126]
[1777101170822,22.6,77506.77,76.8,-0.29055,0.00037,14.1243]
[1777101176211,22.6,77506.73,76.8,-0.29055,0.00037,14.12424]
[1777101176310,22.59,77506.65,76.8,-0.29057,0.00037,14.1247]
[1777101181320,22.59,77506.73,76.8,-0.29053,0.00037,14.12379]
[1777101181382,22.59,77506.5,76.8,-0.29061,0.00037,14.12561]
[1777101182063,22.59,77506.5,76.8,-0.29061,0.00037,14.12561]
[1777101182985,22.59,77499.28,76.8,-0.29328,0.00037,14.18442]
[1777101189238,22.59,77497.14,76.8,-0.29406,0.00037,14.20149]
[1777101190969,22.59,77497.14,76.8,-0.29406,0.00037,14.20149]
[1777101200224,22.59,77496.79,76.8,-0.29417,0.00037,14.20402]
[1777101200315,22.59,77500.49,76.8,-0.2928,0.00037,14.17405]
[1777101207300,22.59,77502.47,76.8,-0.29207,0.00037,14.15797]
[1777101213407,22.59,77502.77,76.8,-0.29191,0.00037,14.14949]
[1777101218481,22.59,77502.56,76.8,-0.29199,0.00037,14.15128]
[1777101224303,22.59,77502.56,76.8,-0.292,0.00037,14.15146]
[1777101227164,22.59,77503.64,76.8,-0.2916,0.00037,14.14274]
[1777101227974,22.59,77503.64,76.8,-0.2916,0.00037,14.14274]
[1777101228793,22.59,77503.4,76.8,-0.29169,0.00037,14.14472]
[1777101234554,22.59,77504.92,76.8,-0.29111,0.00037,14.13197]
[1777101239706,22.59,77505.62,76.8,-0.29085,0.00037,14.12615]
[1777101239714,22.59,77505.62,76.8,-0.29085,0.00037,14.12615]
[1777101239747,22.59,77505.62,76.8,-0.29085,0.00037,14.12615]
[1777101239945,22.59,77505.62,76.8,-0.29085,0.00037,14.126]
[1777101240743,22.59,77505.62,76.8,-0.29085,0.00037,14.126]
[1777101240860,22.59,77505.62,76.8,-0.29085,0.00037,14.126]
[1777101241045,22.59,77505.06,76.8,-0.29106,0.00037,14.13066]
[1777101247645,22.59,77505.27,76.8,-0.29096,0.00037,14.12854]
[1777101248254,22.59,77505.27,76.8,-0.29096,0.00037,14.12854]
[1777101249007,22.59,77505.27,76.8,-0.29096,0.00037,14.12854]
[1777101249106,22.59,77505.27,76.8,-0.29096,0.00037,14.12848]
[1777101249238,22.59,77505.27,76.8,-0.29096,0.00037,14.12848]
[1777101249339,22.59,77505.27,76.8,-0.29096,0.00037,14.12848]
[1777101249359,22.59,77505.27,76.8,-0.29096,0.00037,14.12848]
[1777101249767,22.59,77505.27,76.8,-0.29096,0.00037,14.12856]
[1777101254862,22.59,77505.36,76.8,-0.29092,0.00037,14.12771]
[1777101258701,22.59,77505.32,76.8,-0.29093,0.00037,14.12786]
[1777101258819,22.59,77505.32,76.8,-0.29093,0.00037,14.12786]
[1777101258921,22.58,77505.32,76.8,-0.29092,0.00037,14.12763]
[1777101259710,22.58,77505.32,76.8,-0.29092,0.00037,14.12763]
[1777101259843,22.58,77505.32,76.8,-0.29092,0.00037,14.12763]
[1777101259864,22.58,77505.32,76.8,-0.29092,0.00037,14.12763]
[1777101259911,22.59,77505.32,76.8,-0.29092,0.00037,14.12772]
[1777101261963,22.59,77505.54,76.8,-0.29084,0.00037,14.12586]
[1777101262768,22.58,77505.63,76.8,-0.2908,0.00037,14.12507]
[1777101265770,22.58,77505.42,76.8,-0.29088,0.00037,14.12668]
[1777101265978,22.58,77505.31,76.8,-0.29092,0.00037,14.12752]
[1777101266768,22.58,77505.31,76.8,-0.29092,0.00037,14.12752]
[1777101266871,22.58,77505.31,76.8,-0.29092,0.00037,14.12752]
[1777101267124,22.58,77505.31,76.8,-0.29092,0.00037,14.12761]
[1777101268362,22.58,77505.36,76.8,-0.2909,0.00037,14.12714]
[1777101269008,22.58,77505.36,76.8,-0.2909,0.00037,14.12714]
[1777101269977,22.58,77505.36,76.8,-0.2909,0.00037,14.12708]
[1777101271158,22.58,77505.36,76.8,-0.29089,0.00037,14.12701]
[1777101272394,22.58,77505.36,76.8,-0.29083,0.00037,14.12086]
[1777101272840,22.58,77505.35,76.8,-0.29084,0.00037,14.12095]
[1777101273228,22.58,77505.35,76.8,-0.29084,0.00037,14.12095]
[1777101273850,22.58,77505.2,76.8,-0.29089,0.00037,14.12209]
[1777101278885,22.58,77505.19,76.8,-0.29088,0.00037,14.12198]
[1777101281940,22.58,77505.5,76.8,-0.29077,0.00037,14.1194]
[1777101285137,22.58,77505.4,76.8,-0.2908,0.00037,14.12016]
[1777101285799,22.58,77505.4,76.8,-0.2908,0.00037,14.12016]
[1777101287438,22.58,77505.4,76.8,-0.2908,0.00037,14.12021]
[1777101287450,22.58,77505.4,76.8,-0.2908,0.00037,14.12021]
[1777101287691,22.58,77505.4,76.8,-0.2908,0.00037,14.12021]
[1777101287782,22.58,77505.4,76.8,-0.2908,0.00037,14.12023]
[1777101288471,22.58,77505.4,76.8,-0.2908,0.00037,14.12023]
[1777101288560,22.58,77505.4,76.8,-0.2908,0.00037,14.12023]
[1777101288955,22.58,77505.22,76.8,-0.29088,0.00037,14.12187]
[1777101294422,22.58,77505.23,76.8,-0.29088,0.00037,14.12183]
[1777101298553,22.58,77505.44,76.8,-0.2908,0.00037,14.12017]
[1777101298866,22.58,77505.44,76.8,-0.2908,0.00037,14.12017]
[1777101299024,22.58,77505.18,76.8,-0.2909,0.00037,14.12231]
[1777101300076,22.58,77505.18,76.8,-0.2909,0.00037,14.12231]
[1777101300387,22.58,77505.48,76.8,-0.29078,0.00037,14.11977]
[1777101300573,22.58,77505.48,76.8,-0.29078,0.00037,14.11977]
[1777101301038,22.58,77504.04,76.8,-0.29131,0.00037,14.13151]
[1777101306074,22.59,77500.84,76.8,-0.29251,0.00037,14.158]
[1777101311108,22.59,77500.63,76.8,-0.29261,0.00037,14.16009]
[1777101316143,22.59,77500.81,76.8,-0.29256,0.00037,14.15901]
[1777101321178,22.59,77500.25,76.8,-0.29278,0.00037,14.16394]
[1777101326214,22.59,77500.26,76.8,-0.29279,0.00037,14.16423]
[1777101329744,22.59,77500.26,76.8,-0.29279,0.00037,14.16423]
[1777101329750,22.59,77500.26,76.8,-0.29279,0.00037,14.16423]
[1777101331130,22.6,77500.26,76.8,-0.29281,0.00037,14.16452]
[1777101331404,22.6,77500.26,76.8,-0.29281,0.00037,14.16465]
[1777101333692,22.6,77500.34,76.8,-0.29273,0.00037,14.15796]
[1777101338124,22.6,77500.82,76.8,-0.29256,0.00037,14.15432]
[1777101343335,22.6,77500.77,76.8,-0.29259,0.00037,14.155]
[1777101348516,22.6,77501.71,76.8,-0.29225,0.00037,14.14756]
[1777101351722,22.6,77502.05,76.8,-0.29213,0.00037,14.14485]
[1777101351799,22.6,77501.71,76.8,-0.29226,0.00037,14.14777]
[1777101352895,22.6,77501.71,76.8,-0.29226,0.00037,14.14777]
[1777101352996,22.6,77501.8,76.8,-0.29223,0.00037,14.14703]
[1777101353579,22.6,77501.8,76.8,-0.29223,0.00037,14.14703]
[1777101353681,22.6,77501.8,76.8,-0.29223,0.00037,14.14712]
[1777101359406,22.6,77501.97,76.8,-0.29217,0.00037,14.14569]
[1777101359447,22.6,77501.98,76.8,-0.29216,0.00037,14.1456]
[1777101364774,22.6,77501.4,76.8,-0.29237,0.00037,14.15024]
[1777101370038,22.6,77501.69,76.8,-0.29226,0.00037,14.14778]
[1777101374413,22.6,77501.76,76.8,-0.29223,0.00037,14.14712]
[1777101374551,22.6,77501.52,76.8,-0.29232,0.00037,14.14906]
[1777101379659,22.6,77501.54,76.8,-0.29232,0.00037,14.14897]
[1777101384660,22.6,77501.59,76.8,-0.2923,0.00037,14.14862]
[1777101391821,22.6,77501.59,76.8,-0.2923,0.00037,14.14871]
[1777101398125,22.6,77503.25,76.8,-0.29164,0.00037,14.12925]
[1777101403757,22.6,77504.08,76.8,-0.29134,0.00037,14.12272]
[1777101408791,22.6,77504.63,76.8,-0.29115,0.00037,14.11841]
[1777101416704,22.61,77504.4,76.8,-0.29124,0.00037,14.12043]
[1777101420973,22.61,77504.41,76.8,-0.29125,0.00037,14.12059]
[1777101427568,22.61,77507.14,76.8,-0.29023,0.00037,14.0981]
[1777101432978,22.6,77508.04,76.8,-0.28989,0.00037,14.09047]
[1777101438014,22.6,77508.05,76.8,-0.28988,0.00037,14.09022]
[1777101443049,22.6,77508.21,76.8,-0.28981,0.00037,14.08874]
[1777101448084,22.6,77508.79,76.8,-0.28959,0.00037,14.08383]
[1777101451213,22.6,77512.87,76.8,-0.28809,0.00037,14.05016]
[1777101451277,22.6,77513.85,76.8,-0.28767,0.00037,14.03588]
[1777101452647,22.6,77515.03,76.8,-0.28724,0.00037,14.02608]
[1777101453307,22.6,77515.03,76.8,-0.28724,0.00037,14.02608]
[1777101464362,22.6,77515.64,76.8,-0.287,0.00037,14.0208]
[1777101464383,22.6,77515.64,76.8,-0.287,0.00037,14.0208]
[1777101465218,22.6,77515.64,76.8,-0.287,0.00037,14.0208]
[1777101465428,22.6,77515.83,76.8,-0.28693,0.00037,14.01917]
[1777101465434,22.6,77515.83,76.8,-0.28693,0.00037,14.01917]
[1777101470520,22.6,77515.8,76.8,-0.28694,0.00037,14.01942]
[1777101471371,22.6,77515.6,76.8,-0.28702,0.00037,14.02106]
[1777101471390,22.6,77515.6,76.8,-0.28702,0.00037,14.02106]
[1777101472374,22.6,77515.85,76.8,-0.28692,0.00037,14.01896]
[1777101472515,22.6,77515.85,76.8,-0.28692,0.00037,14.01896]
[1777101475486,22.6,77518.39,76.8,-0.286,0.00037,13.99793]
[1777101476280,22.6,77520.39,76.8,-0.28527,0.00037,13.98125]
[1777101477094,22.6,77520.39,76.8,-0.28527,0.00037,13.98125]
[1777101482322,22.6,77523.09,76.8,-0.28426,0.00036,13.95818]
[1777101486216,22.6,77523.13,76.8,-0.28423,0.00036,13.9576]
[1777101491385,22.59,77518.02,76.8,-0.28607,0.00037,13.99958]
[1777101496220,22.59,77518.47,76.8,-0.2859,0.00037,13.99557]
[1777101496292,22.59,77518.47,76.8,-0.28588,0.00037,13.99518]
[1777101501455,22.59,77519.08,76.8,-0.28563,0.00037,13.98961]
[1777101506490,22.58,77521.15,76.8,-0.28486,0.00037,13.97182]
[1777101511525,22.58,77523.79,76.8,-0.28381,0.00036,13.94296]
[1777101515852,22.58,77525.41,76.8,-0.28321,0.00036,13.92916]
[1777101515949,22.58,77525.34,76.8,-0.28323,0.00036,13.9297]
[1777101521595,22.58,77525.61,76.8,-0.28312,0.00036,13.92699]
[1777101525112,22.58,77525.56,76.8,-0.28313,0.00036,13.92728]
[1777101529616,22.58,77525.48,76.8,-0.28315,0.00036,13.92768]
[1777101529773,22.58,77525.48,76.8,-0.28315,0.00036,13.92768]
[1777101529794,22.58,77525.48,76.8,-0.28315,0.00036,13.92768]
[1777101530833,22.58,77525.37,76.8,-0.28318,0.00036,13.92855]
[1777101530883,22.58,77525.37,76.8,-0.28318,0.00036,13.92855]
[1777101536788,22.57,77525.56,76.8,-0.28311,0.00036,13.92678]
[1777101536823,22.57,77525.56,76.8,-0.28311,0.00036,13.92678]
[1777101537799,22.57,77525.79,76.8,-0.28302,0.00036,13.92481]
[1777101537890,22.57,77525.79,76.8,-0.28302,0.00036,13.92481]
[1777101543721,22.57,77525.95,76.8,-0.28296,0.00036,13.9234]
[1777101547102,22.57,77525.78,76.8,-0.28302,0.00036,13.92474]
[1777101550957,22.57,77525.78,76.8,-0.28302,0.00036,13.92465]
[1777101550982,22.57,77525.78,76.8,-0.28302,0.00036,13.92465]
[1777101551069,22.57,77525.78,76.8,-0.28302,0.00036,13.92465]
[1777101551299,22.57,77525.78,76.8,-0.28302,0.00036,13.92465]
[1777101551377,22.57,77525.78,76.8,-0.28301,0.00036,13.92464]
[1777101551980,22.57,77525.78,76.8,-0.28301,0.00036,13.92464]
[1777101551983,22.57,77525.78,76.8,-0.28301,0.00036,13.92464]
[1777101552414,22.57,77525.88,76.8,-0.28298,0.00036,13.92388]
[1777101553845,22.57,77525.88,76.8,-0.28298,0.00036,13.92388]
[1777101560189,22.57,77526.07,76.8,-0.28291,0.00036,13.92218]
[1777101563638,22.57,77526.08,76.8,-0.2829,0.00036,13.92207]
[1777101566389,22.57,77526.08,76.8,-0.2829,0.00036,13.92206]
[1777101566624,22.57,77526.08,76.8,-0.2829,0.00036,13.92206]
[1777101566910,22.57,77526.11,76.8,-0.28289,0.00036,13.92181]
[1777101572598,22.57,77525.96,76.8,-0.28289,0.00036,13.91694]
[1777101573425,22.57,77525.86,76.8,-0.28292,0.00036,13.9178]
[1777101574934,22.57,77528.81,76.8,-0.28185,0.00036,13.8929]
[1777101574967,22.57,77528.27,76.8,-0.28205,0.00036,13.89748]
[1777101577251,22.57,77528.42,76.8,-0.28199,0.00036,13.89612]
[1777101584030,22.57,77530.56,76.8,-0.28118,0.00036,13.87739]
[1777101590354,22.57,77532.55,76.8,-0.28046,0.00036,13.86035]
[1777101591722,22.57,77532.55,76.8,-0.28045,0.00036,13.8601]
[1777101591913,22.57,77532.55,76.8,-0.28044,0.00036,13.85998]
[1777101592732,22.57,77532.55,76.8,-0.28044,0.00036,13.85998]
[1777101592782,22.57,77532.55,76.8,-0.28044,0.00036,13.85998]
[1777101592980,22.57,77532.55,76.8,-0.28044,0.00036,13.86003]
[1777101598128,22.57,77532.7,76.8,-0.28038,0.00036,13.85844]
[1777101598705,22.57,77532.7,76.8,-0.28038,0.00036,13.85844]
[1777101598727,22.57,77532.7,76.8,-0.28038,0.00036,13.85844]
[1777101599448,22.57,77532.62,76.8,-0.2804,0.00036,13.85905]
[1777101599731,22.57,77532.62,76.8,-0.2804,0.00036,13.85905]
[1777101600084,22.57,77532.62,76.8,-0.2804,0.00036,13.85905]
[1777101600141,22.57,77532.93,76.8,-0.28029,0.00036,13.85646]
[1777101601609,22.57,77532.93,76.8,-0.28029,0.00036,13.8564]
[1777101608554,22.56,77532.8,76.8,-0.28032,0.00036,13.8572]
[1777101608580,22.56,77532.8,76.8,-0.28032,0.00036,13.8572]
[1777101608768,22.56,77532.8,76.8,-0.28031,0.00036,13.85701]
[1777101609569,22.56,77532.8,76.8,-0.28031,0.00036,13.85701]
[1777101609572,22.56,77532.8,76.8,-0.28031,0.00036,13.85701]
[1777101609658,22.56,77532.8,76.8,-0.28031,0.00036,13.85701]
[1777101615247,22.57,77532.8,76.8,-0.28033,0.00036,13.85729]
[1777101622296,22.57,77533.07,76.8,-0.28024,0.00036,13.8553]
[1777101623216,22.57,77533.07,76.8,-0.28024,0.00036,13.8553]
[1777101628343,22.57,77532.93,76.8,-0.2803,0.00036,13.85674]
[1777101633378,22.57,77532.88,76.8,-0.28026,0.00036,13.85112]
[1777101638097,22.57,77532.95,76.8,-0.28024,0.00036,13.85068]
[1777101638125,22.57,77532.95,76.8,-0.28024,0.00036,13.85068]
[1777101639109,22.57,77532.95,76.8,-0.28025,0.00036,13.85071]
[1777101639284,22.57,77532.95,76.8,-0.28025,0.00036,13.85071]
[1777101645462,22.57,77532.82,76.8,-0.28031,0.00036,13.85209]
[1777101650871,22.57,77533.07,76.8,-0.28022,0.00036,13.85008]
[1777101652549,22.57,77533.19,76.8,-0.28018,0.00036,13.84917]
[1777101652565,22.57,77533.19,76.8,-0.28018,0.00036,13.84917]
[1777101653585,22.57,77533.09,76.8,-0.28022,0.00036,13.8501]
[1777101653666,22.57,77533.09,76.8,-0.28022,0.00036,13.8501]
[1777101654701,22.57,77533.09,76.8,-0.28022,0.00036,13.85014]
[1777101660587,22.57,77533.08,76.8,-0.28023,0.00036,13.85042]
[1777101661280,22.57,77533.08,76.8,-0.28023,0.00036,13.85042]
[1777101664467,22.57,77532.43,76.8,-0.28047,0.00036,13.85606]
[1777101664477,22.57,77532.43,76.8,-0.28047,0.00036,13.85606]
[1777101665539,22.57,77532.86,76.8,-0.28032,0.00036,13.85244]
[1777101665686,22.57,77533.14,76.8,-0.28022,0.00036,13.85009]
[1777101666548,22.57,77533.14,76.8,-0.28022,0.00036,13.85009]
[1777101671647,22.58,77532.7,76.8,-0.28039,0.00036,13.85414]
[1777101678467,22.58,77532.7,76.8,-0.2804,0.00036,13.85434]
[1777101678693,22.58,77533.4,76.8,-0.28015,0.00036,13.84837]
[1777101680647,22.58,77533.25,76.8,-0.2802,0.00036,13.84957]
[1777101680708,22.58,77532.98,76.8,-0.28029,0.00036,13.85179]
[1777101682029,22.58,77532.98,76.8,-0.28029,0.00036,13.85179]
[1777101687955,22.58,77528.64,76.8,-0.28187,0.00036,13.88861]
[1777101695814,22.58,77528.88,76.8,-0.28171,0.00036,13.88025]
[1777101699638,22.58,77528.81,76.8,-0.28174,0.00036,13.88083]
[1777101699673,22.58,77528.81,76.8,-0.28174,0.00036,13.88083]
[1777101704783,22.58,77528.82,76.8,-0.28173,0.00036,13.88072]
[1777101710970,22.58,77528.74,76.8,-0.28176,0.00036,13.88135]
[1777101716967,22.58,77524.2,76.8,-0.28341,0.00036,13.91958]
[1777101722002,22.57,77524.5,76.8,-0.2833,0.00036,13.91692]
[1777101727039,22.57,77523.95,76.8,-0.28349,0.00036,13.92146]
[1777101731066,22.57,77529.82,76.8,-0.28135,0.00036,13.87187]
[1777101736102,22.57,77530.2,76.8,-0.28122,0.00036,13.86882]
[1777101742193,22.57,77530.02,76.8,-0.28129,0.00036,13.87041]
[1777101743420,22.58,77530.16,76.8,-0.28124,0.00036,13.86934]
[1777101746614,22.58,77529.84,76.8,-0.28136,0.00036,13.87214]
[1777101748345,22.58,77530.06,76.8,-0.28129,0.00036,13.87034]
[1777101754228,22.58,77530.09,76.8,-0.28122,0.00036,13.86405]
[1777101755951,22.58,77530.15,76.8,-0.2812,0.00036,13.86357]
[1777101755999,22.58,77530.15,76.8,-0.2812,0.00036,13.86357]
[1777101756242,22.58,77530.08,76.8,-0.28123,0.00036,13.8642]
[1777101761277,22.58,77532.16,76.8,-0.28045,0.00036,13.84614]
[1777101764564,22.57,77533.29,76.8,-0.28004,0.00036,13.8364]
[1777101766232,22.57,77533.5,76.8,-0.27995,0.00036,13.83442]
[1777101766312,22.57,77533.33,76.8,-0.28001,0.00036,13.83572]
[1777101766979,22.57,77533.33,76.8,-0.28001,0.00036,13.83572]
[1777101767934,22.57,77533.33,76.8,-0.28001,0.00036,13.8357]
[1777101768326,22.57,77533.34,76.8,-0.28001,0.00036,13.83567]
[1777101769130,22.57,77533.34,76.8,-0.28001,0.00036,13.83567]
[1777101769208,22.57,77533.34,76.8,-0.28,0.00036,13.83561]
[1777101774222,22.57,77533.22,76.8,-0.28006,0.00036,13.83698]
[1777101779402,22.58,77533.04,76.8,-0.28014,0.00036,13.83881]
[1777101784442,22.58,77532.89,76.8,-0.28021,0.00036,13.84035]
[1777101790484,22.58,77533.27,76.8,-0.28008,0.00036,13.83739]
[1777101795524,22.58,77533.59,76.8,-0.27997,0.00036,13.83486]
[1777101795952,22.58,77533.13,76.8,-0.28014,0.00036,13.83882]
[1777101796375,22.58,77533.13,76.8,-0.28014,0.00036,13.83886]
[1777101797480,22.58,77533.13,76.8,-0.28014,0.00036,13.83886]
[1777101797535,22.58,77533.37,76.8,-0.28005,0.00036,13.83674]
[1777101802570,22.58,77533.1,76.8,-0.28016,0.00036,13.83923]
[1777101807605,22.58,77533.33,76.8,-0.28008,0.00036,13.83745]
[1777101812640,22.58,77533.19,76.8,-0.28007,0.00036,13.83258]
[1777101817675,22.58,77533.03,76.8,-0.28014,0.00036,13.8341]
[1777101822710,22.58,77533.17,76.8,-0.28009,0.00036,13.83307]
[1777101828064,22.58,77533.98,76.8,-0.27981,0.00036,13.82631]
[1777101833790,22.59,77533.25,76.8,-0.28008,0.00036,13.83276]
[1777101838824,22.59,77532.89,76.8,-0.28022,0.00036,13.83597]
[1777101843858,22.59,77532.61,76.8,-0.28033,0.00036,13.83853]
[1777101849798,22.59,77532.8,76.8,-0.28026,0.00036,13.83703]
[1777101850838,22.59,77532.8,76.8,-0.28027,0.00036,13.83709]
[1777101850980,22.59,77532.8,76.8,-0.28027,0.00036,13.83709]
[1777101851193,22.59,77532.8,76.8,-0.28027,0.00036,13.83712]
[1777101856263,22.59,77532.82,76.8,-0.28027,0.00036,13.83712]
[1777101856365,22.59,77533.3,76.8,-0.28009,0.00036,13.83308]
[1777101860872,22.59,77536.74,76.8,-0.27884,0.00036,13.80358]
[1777101862376,22.59,77536.69,76.8,-0.27886,0.00036,13.80397]
[1777101863558,22.59,77536.78,76.8,-0.27882,0.00036,13.80316]
[1777101863630,22.59,77536.78,76.8,-0.27882,0.00036,13.80316]
[1777101863703,22.59,77539.12,76.8,-0.27798,0.00036,13.78314]
[1777101864784,22.59,77540.41,76.8,-0.27751,0.00036,13.77196]
[1777101870723,22.59,77543.75,76.8,-0.27628,0.00036,13.74276]
[1777101876061,22.58,77544.12,76.8,-0.27606,0.00036,13.73285]
[1777101876076,22.58,77544.12,76.8,-0.27606,0.00036,13.73285]
[1777101882125,22.58,77546.77,76.8,-0.27509,0.00036,13.70953]
[1777101885815,22.58,77551.07,76.8,-0.27354,0.00036,13.67213]
[1777101891740,22.58,77550.7,76.8,-0.27367,0.00036,13.67532]
[1777101891748,22.58,77550.7,76.8,-0.27367,0.00036,13.67532]
[1777101897279,22.58,77549.86,76.8,-0.27397,0.00036,13.68256]
[1777101897758,22.58,77549.86,76.8,-0.27397,0.00036,13.68256]
[1777101904177,22.58,77550.22,76.8,-0.27384,0.00036,13.67933]
[1777101904778,22.58,77550.22,76.8,-0.27384,0.00036,13.67933]
[1777101905286,22.58,77550.15,76.8,-0.27386,0.00036,13.67989]
[1777101910321,22.58,77550.19,76.8,-0.27384,0.00036,13.67932]
[1777101915291,22.58,77550.3,76.8,-0.2738,0.00036,13.67828]
[1777101920391,22.55,77550.77,76.8,-0.27342,0.00036,13.66895]
[1777101925820,22.55,77550.62,76.8,-0.27346,0.00036,13.66991]
[1777101938551,22.55,77550.21,76.8,-0.27349,0.00036,13.666]
[1777101938554,22.55,77550.21,76.8,-0.27349,0.00036,13.666]
[1777101946392,22.54,77550.21,76.8,-0.27344,0.00036,13.66473]
[1777101951608,22.54,77550.32,76.8,-0.27335,0.00036,13.66264]
[1777101956627,22.53,77550.32,76.8,-0.27332,0.00036,13.6619]
[1777101962685,22.53,77550.5,76.8,-0.27322,0.00036,13.65944]
[1777101967720,22.52,77550.64,76.8,-0.27314,0.00036,13.65746]
[1777101973763,22.52,77550.65,76.8,-0.2731,0.00036,13.65644]
[1777101978791,22.52,77550.46,76.8,-0.27315,0.00036,13.65763]
[1777101979243,22.52,77550.44,76.8,-0.27314,0.00036,13.65748]
[1777101981312,22.52,77550.5,76.8,-0.27311,0.00036,13.65665]
[1777101985466,22.51,77550.5,76.8,-0.2731,0.00036,13.6565]
[1777101987697,22.51,77550.37,76.8,-0.27312,0.00036,13.65689]
[1777101987909,22.51,77548.96,76.8,-0.27362,0.00036,13.66905]
[1777101987959,22.51,77548.96,76.8,-0.27362,0.00036,13.66905]
[1777101988880,22.51,77536.59,76.8,-0.27809,0.00036,13.77603]
[1777101989576,22.51,77536.59,76.8,-0.27809,0.00036,13.77603]
[1777101994924,22.51,77534.16,76.8,-0.27887,0.00036,13.78969]
[1777101999958,22.5,77532.95,76.8,-0.27927,0.00036,13.79918]
[1777102004912,22.5,77532.86,76.8,-0.27927,0.00036,13.79924]
[1777102004994,22.5,77532.2,76.8,-0.27951,0.00036,13.80472]
[1777102006074,22.5,77532.2,76.8,-0.27951,0.00036,13.80472]
[1777102011522,22.49,77532.44,76.8,-0.27939,0.00036,13.80189]
[1777102017326,22.49,77532.13,76.8,-0.27946,0.00036,13.80365]
[1777102017327,22.49,77532.13,76.8,-0.27946,0.00036,13.80365]
[1777102018463,22.49,77532.13,76.8,-0.27945,0.00036,13.80335]
[1777102023641,22.48,77528.7,76.8,-0.28068,0.00037,13.83213]
[1777102024800,22.48,77528.64,76.8,-0.28069,0.00037,13.83252]
[1777102032556,22.48,77528.96,76.8,-0.28054,0.00037,13.829]
[1777102033991,22.48,77528.93,76.8,-0.28052,0.00037,13.82846]
[1777102034343,22.48,77528.85,76.8,-0.28054,0.00037,13.82898]
[1777102034951,22.48,77528.85,76.8,-0.28054,0.00037,13.82898]
[1777102035695,22.48,77528.85,76.8,-0.28054,0.00037,13.82898]
[1777102035796,22.48,77528.82,76.8,-0.28055,0.00037,13.82918]
[1777102036459,22.48,77528.82,76.8,-0.28055,0.00037,13.82918]
[1777102036479,22.48,77528.82,76.8,-0.28055,0.00037,13.82918]
[1777102037218,22.47,77536.01,76.8,-0.27792,0.00036,13.76727]
[1777102038821,22.47,77536.01,76.8,-0.27792,0.00036,13.76727]
[1777102038914,22.47,77536.01,76.8,-0.27792,0.00036,13.76727]
[1777102038875,22.47,77537.61,76.8,-0.27734,0.00036,13.75337]
[1777102039489,22.47,77537.61,76.8,-0.27734,0.00036,13.75337]
[1777102040591,22.47,77539.79,76.8,-0.27655,0.00036,13.73456]
[1777102040685,22.47,77541.25,76.8,-0.27602,0.00036,13.72196]
[1777102046035,22.47,77541.7,76.8,-0.27585,0.00036,13.71783]
[1777102046069,22.47,77541.7,76.8,-0.27585,0.00036,13.71783]
[1777102047184,22.47,77541.85,76.8,-0.27579,0.00036,13.71642]
[1777102048376,22.47,77541.66,76.8,-0.27585,0.00036,13.71801]
[1777102054338,22.47,77542.0,76.8,-0.27565,0.00036,13.70845]
[1777102059373,22.47,77539.01,76.8,-0.27673,0.00036,13.73411]
[1777102065415,22.47,77539.68,76.8,-0.27647,0.00036,13.72793]
[1777102070450,22.47,77539.66,76.8,-0.27646,0.00036,13.72781]
[1777102075485,22.46,77539.68,76.8,-0.27644,0.00036,13.72733]
[1777102081461,22.46,77539.37,76.8,-0.27654,0.00036,13.72977]
[1777102084544,22.46,77539.37,76.8,-0.27653,0.00036,13.72953]
[1777102089583,22.46,77539.91,76.8,-0.27632,0.00036,13.7245]
[1777102096632,22.46,77540.12,76.8,-0.27623,0.00036,13.72234]
[1777102101645,22.46,77540.94,76.8,-0.27593,0.00036,13.71509]
[1777102107709,22.46,77540.93,76.8,-0.27592,0.00036,13.71481]
[1777102111642,22.46,77540.78,76.8,-0.27597,0.00036,13.71598]
[1777102116772,22.46,77546.74,76.8,-0.27374,0.00036,13.65774]
[1777102121807,22.46,77546.23,76.8,-0.27393,0.00036,13.66222]
[1777102126864,22.46,77545.33,76.8,-0.27425,0.00036,13.67002]
[1777102132884,22.45,77545.74,76.8,-0.2741,0.00036,13.66631]
[1777102137919,22.45,77545.78,76.8,-0.27408,0.00036,13.66583]
[1777102140055,22.45,77545.78,76.8,-0.27408,0.00036,13.66583]
[1777102140309,22.45,77545.78,76.8,-0.27408,0.00036,13.66583]
[1777102141164,22.45,77545.81,76.8,-0.27406,0.00036,13.66547]
[1777102142370,22.45,77546.18,76.8,-0.27393,0.00036,13.6622]
[1777102144434,22.45,77545.83,76.8,-0.27405,0.00036,13.66521]
[1777102151285,22.45,77546.04,76.8,-0.27397,0.00036,13.66325]
[1777102157053,22.45,77545.66,76.8,-0.2741,0.00036,13.66627]
[1777102158884,22.45,77546.02,76.8,-0.27396,0.00036,13.6631]
[1777102164101,22.45,77545.59,76.8,-0.27411,0.00036,13.66663]
[1777102167120,22.45,77545.66,76.8,-0.27408,0.00036,13.6659]
[1777102173028,22.45,77545.38,76.8,-0.27418,0.00036,13.66823]
[1777102178201,22.45,77542.89,76.8,-0.27499,0.00036,13.68323]
[1777102181461,22.45,77542.73,76.8,-0.27505,0.00036,13.68448]
[1777102185207,22.44,77540.36,76.8,-0.27589,0.00036,13.70479]
[1777102185251,22.44,77539.61,76.8,-0.27616,0.00036,13.71121]
[1777102187431,22.44,77539.31,76.8,-0.27627,0.00036,13.71383]
[1777102192117,22.44,77532.46,76.8,-0.27877,0.00036,13.77306]
[1777102193494,22.44,77527.81,76.8,-0.28047,0.00037,13.8129]
[1777102193876,22.44,77526.93,76.8,-0.28079,0.00037,13.82039]
[1777102195225,22.44,77527.49,76.8,-0.28058,0.00037,13.81546]
[1777102195322,22.44,77527.49,76.8,-0.28058,0.00037,13.81546]
[1777102195388,22.44,77527.49,76.8,-0.28058,0.00037,13.81546]
[1777102195636,22.44,77536.75,76.8,-0.27719,0.00036,13.73571]
[1777102196797,22.44,77536.75,76.8,-0.27719,0.00036,13.73571]
[1777102196968,22.44,77541.91,76.8,-0.27531,0.00036,13.69084]
[1777102197188,22.44,77541.91,76.8,-0.27531,0.00036,13.69084]
[1777102197669,22.44,77541.91,76.8,-0.27531,0.00036,13.69084]
[1777102197724,22.44,77541.91,76.8,-0.27531,0.00036,13.69084]
[1777102197813,22.44,77541.91,76.8,-0.27531,0.00036,13.69084]
[1777102197830,22.44,77545.19,76.8,-0.27412,0.00036,13.66217]
[1777102198911,22.44,77552.32,76.8,-0.27154,0.00036,13.59945]
[1777102199622,22.44,77558.57,76.8,-0.26929,0.00036,13.54409]
[1777102202718,22.44,77559.96,76.8,-0.26879,0.00036,13.53169]
[1777102202742,22.44,77559.96,76.8,-0.26879,0.00036,13.53169]
[1777102203377,22.44,77554.05,76.8,-0.27091,0.00036,13.58398]
[1777102204848,22.44,77554.05,76.8,-0.27091,0.00036,13.58398]
[1777102204859,22.44,77551.49,76.8,-0.27183,0.00036,13.60646]
[1777102208104,22.44,77551.58,76.8,-0.2718,0.00036,13.6057]
[1777102208947,22.44,77551.53,76.8,-0.27181,0.00036,13.60616]
[1777102211173,22.44,77551.22,76.8,-0.27192,0.00036,13.60878]
[1777102211297,22.44,77551.22,76.8,-0.27192,0.00036,13.60878]
[1777102211433,22.44,77551.54,76.8,-0.2718,0.00036,13.6059]
[1777102212909,22.44,77551.54,76.8,-0.2718,0.00036,13.6059]
[1777102213010,22.44,77551.47,76.8,-0.27182,0.00036,13.60628]
[1777102214593,22.44,77551.47,76.8,-0.27182,0.00036,13.60617]
[1777102219109,22.44,77551.18,76.8,-0.2719,0.00036,13.60828]
[1777102219210,22.44,77551.06,76.8,-0.27194,0.00036,13.60923]
[1777102220855,22.44,77551.06,76.8,-0.27194,0.00036,13.60923]
[1777102220957,22.43,77551.18,76.8,-0.27188,0.00036,13.60782]
[1777102226975,22.43,77550.74,76.8,-0.27202,0.00036,13.61117]
[1777102227754,22.43,77550.54,76.8,-0.27209,0.00036,13.61283]
[1777102227774,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102229510,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102229539,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102229580,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102229645,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102229921,22.43,77550.63,76.8,-0.27205,0.00036,13.61193]
[1777102230056,22.43,77550.42,76.8,-0.27211,0.00036,13.61332]
[1777102231573,22.43,77543.42,76.8,-0.27457,0.00036,13.66826]
[1777102233168,22.43,77542.98,76.8,-0.27473,0.00036,13.672]
[1777102240635,22.42,77542.47,76.8,-0.27488,0.00036,13.67559]
[1777102245671,22.42,77542.38,76.8,-0.27489,0.00036,13.67582]
[1777102251773,22.42,77542.66,76.8,-0.27478,0.00036,13.67315]
[1777102252935,22.42,77542.66,76.8,-0.27476,0.00036,13.6727]
[1777102261507,22.42,77542.39,76.8,-0.27483,0.00036,13.67451]
[1777102261785,22.41,77542.42,76.8,-0.2748,0.00036,13.67373]
[1777102266821,22.41,77542.29,76.8,-0.27484,0.00036,13.67462]
[1777102272864,22.41,77542.13,76.8,-0.27488,0.00036,13.67571]
[1777102277899,22.41,77542.1,76.8,-0.27488,0.00036,13.67572]
[1777102284948,22.41,77542.16,76.8,-0.27485,0.00036,13.67483]
[1777102285223,22.41,77542.16,76.8,-0.27485,0.00036,13.67483]
[1777102285904,22.41,77542.16,76.8,-0.27485,0.00036,13.67483]
[1777102287800,22.41,77535.13,76.8,-0.2774,0.00036,13.73579]
[1777102288881,22.41,77535.24,76.8,-0.27736,0.00036,13.73472]
[1777102293012,22.4,77534.26,76.8,-0.27763,0.00037,13.7365]
[1777102295073,22.4,77534.58,76.8,-0.2775,0.00037,13.7335]
[1777102302067,22.4,77534.27,76.8,-0.27758,0.00037,13.73536]
[1777102307102,22.4,77534.51,76.8,-0.27747,0.00037,13.7328]
[1777102312159,22.39,77534.44,76.8,-0.27748,0.00037,13.73294]
[1777102313701,22.39,77534.77,76.8,-0.27736,0.00037,13.73]
[1777102320444,22.39,77534.54,76.8,-0.27743,0.00037,13.73168]
[1777102321924,22.39,77534.54,76.8,-0.27742,0.00037,13.73137]
[1777102327444,22.39,77534.56,76.8,-0.27739,0.00037,13.73084]
[1777102330180,22.39,77534.59,76.8,-0.27738,0.00037,13.73044]
[1777102332547,22.39,77534.88,76.8,-0.27726,0.00037,13.72773]
[1777102332562,22.39,77534.88,76.8,-0.27726,0.00037,13.72773]
[1777102332705,22.39,77534.88,76.8,-0.27726,0.00037,13.72773]
[1777102332735,22.39,77534.88,76.8,-0.27726,0.00037,13.72773]
[1777102333302,22.39,77542.81,76.8,-0.27437,0.00036,13.65854]
[1777102334328,22.39,77542.81,76.8,-0.27437,0.00036,13.65854]
[1777102340351,22.39,77545.56,76.8,-0.27337,0.00036,13.63451]
[1777102344253,22.39,77546.21,76.8,-0.27314,0.00036,13.62884]
[1777102346393,22.39,77539.85,76.8,-0.27545,0.00036,13.68456]
[1777102352435,22.39,77539.75,76.8,-0.27541,0.00036,13.6789]
[1777102357470,22.39,77539.76,76.8,-0.2754,0.00036,13.67861]
[1777102364519,22.38,77539.52,76.8,-0.27547,0.00036,13.68039]
[1777102369553,22.38,77535.49,76.8,-0.27693,0.00037,13.71519]
[1777102374589,22.38,77534.32,76.8,-0.27734,0.00037,13.72489]
[1777102375585,22.38,77534.32,76.8,-0.27734,0.00037,13.72489]
[1777102377657,22.38,77534.32,76.8,-0.27734,0.00037,13.7248]
[1777102383652,22.38,77534.75,76.8,-0.27715,0.00037,13.72041]
[1777102387973,22.38,77534.82,76.8,-0.27712,0.00037,13.71957]
[1777102390204,22.38,77534.82,76.8,-0.27711,0.00037,13.71942]
[1777102390701,22.38,77543.0,76.8,-0.27413,0.00036,13.64794]
[1777102394159,22.38,77545.88,76.8,-0.27308,0.00036,13.62268]
[1777102400248,22.38,77547.44,76.8,-0.27252,0.00036,13.60909]
[1777102400744,22.38,77547.14,76.8,-0.27263,0.00036,13.61177]
[1777102400845,22.38,77547.14,76.8,-0.27264,0.00036,13.61193]
[1777102404032,22.38,77547.42,76.8,-0.27255,0.00036,13.60972]
[1777102404085,22.38,77547.25,76.8,-0.27261,0.00036,13.61135]
[1777102412855,22.38,77546.6,76.8,-0.27278,0.00036,13.61081]
[1777102417766,22.38,77546.48,76.8,-0.27283,0.00036,13.61188]
[1777102423939,22.38,77546.44,76.8,-0.27285,0.00036,13.6125]
[1777102428974,22.38,77547.37,76.8,-0.27252,0.00036,13.6045]
[1777102434038,22.38,77547.19,76.8,-0.27259,0.00036,13.6062]
[1777102440051,22.38,77547.86,76.8,-0.27236,0.00036,13.60063]
[1777102442064,22.38,77553.0,76.8,-0.27051,0.00036,13.5553]
[1777102447101,22.39,77552.48,76.8,-0.27071,0.00036,13.56034]
[1777102452135,22.39,77553.22,76.8,-0.27046,0.00036,13.55419]
[1777102452954,22.39,77553.22,76.8,-0.27046,0.00036,13.55419]
[1777102454149,22.39,77565.12,76.8,-0.26619,0.00036,13.44823]
[1777102457450,22.39,77564.08,76.8,-0.26659,0.00036,13.45816]
[1777102461389,22.39,77564.05,76.8,-0.26663,0.00036,13.4592]
[1777102461435,22.39,77564.05,76.8,-0.26663,0.00036,13.4592]
[1777102462205,22.39,77569.0,76.8,-0.26487,0.00036,13.41488]
[1777102466399,22.4,77572.31,76.8,-0.26369,0.00036,13.38504]
[1777102467241,22.4,77579.8,76.8,-0.26103,0.00035,13.31702]
[1777102472859,22.4,77580.3,76.8,-0.26086,0.00035,13.31273]
[1777102477911,22.4,77580.08,76.8,-0.2609,0.00035,13.30898]
[1777102483352,22.4,77580.19,76.8,-0.26088,0.00035,13.30851]
[1777102488388,22.4,77580.27,76.8,-0.26086,0.00035,13.30821]
[1777102493744,22.4,77581.15,76.8,-0.26057,0.00035,13.30063]
[1777102499466,22.41,77582.52,76.8,-0.26011,0.00035,13.28875]
[1777102505005,22.41,77582.31,76.8,-0.2602,0.00035,13.29105]
[1777102509613,22.41,77582.4,76.8,-0.26019,0.00035,13.29074]
[1777102513071,22.41,77581.39,76.8,-0.26055,0.00035,13.30019]
[1777102518598,22.41,77579.75,76.8,-0.26115,0.00035,13.3155]
[1777102523633,22.41,77579.26,76.8,-0.26133,0.00035,13.32014]
[1777102528668,22.41,77579.19,76.8,-0.26136,0.00035,13.32093]
[1777102531233,22.41,77579.4,76.8,-0.26128,0.00035,13.31904]
[1777102540940,22.42,77579.3,76.8,-0.26126,0.00035,13.31374]
[1777102540951,22.42,77579.3,76.8,-0.26126,0.00035,13.31374]
[1777102540960,22.42,77579.3,76.8,-0.26126,0.00035,13.31374]
[1777102547801,22.42,77579.35,76.8,-0.26126,0.00035,13.31374]
[1777102553843,22.42,77578.45,76.8,-0.26158,0.00035,13.32217]
[1777102557971,22.42,77578.23,76.8,-0.26166,0.00035,13.32425]
[1777102561583,22.42,77578.37,76.8,-0.26162,0.00035,13.32307]
[1777102563461,22.42,77565.5,76.8,-0.2662,0.00036,13.43934]
[1777102564673,22.42,77564.25,76.8,-0.26665,0.00036,13.45046]
[1777102569955,22.42,77564.03,76.8,-0.2667,0.00036,13.45185]
[1777102572110,22.42,77564.03,76.8,-0.2667,0.00036,13.45185]
[1777102572247,22.42,77564.03,76.8,-0.2667,0.00036,13.45185]
[1777102572251,22.42,77564.11,76.8,-0.26667,0.00036,13.45093]
[1777102573090,22.42,77564.11,76.8,-0.26667,0.00036,13.45093]
[1777102573205,22.42,77564.11,76.8,-0.26667,0.00036,13.45093]
[1777102580026,22.42,77563.91,76.8,-0.26674,0.00036,13.45281]
[1777102583253,22.42,77564.23,76.8,-0.26663,0.00036,13.44996]
[1777102591102,22.42,77563.95,76.8,-0.26666,0.00036,13.44626]
[1777102596137,22.42,77563.91,76.8,-0.26668,0.00036,13.44675]
[1777102597725,22.42,77563.7,76.8,-0.26676,0.00036,13.44866]
[1777102603122,22.42,77563.84,76.8,-0.26672,0.00036,13.44755]
[1777102603132,22.42,77563.84,76.8,-0.26672,0.00036,13.44755]
[1777102603312,22.42,77563.84,76.8,-0.26672,0.00036,13.44755]
[1777102604127,22.42,77563.84,76.8,-0.26672,0.00036,13.44763]
[1777102604205,22.42,77563.84,76.8,-0.26672,0.00036,13.44763]
[1777102610141,22.42,77563.85,76.8,-0.26672,0.00036,13.44774]
[1777102610163,22.42,77563.85,76.8,-0.26672,0.00036,13.44774]
[1777102610170,22.42,77563.85,76.8,-0.26672,0.00036,13.44774]
[1777102611170,22.42,77563.85,76.8,-0.26673,0.00036,13.4479]
[1777102611219,22.42,77563.85,76.8,-0.26673,0.00036,13.4479]
[1777102612275,22.42,77563.85,76.8,-0.26673,0.00036,13.448]
[1777102612696,22.42,77563.85,76.8,-0.26674,0.00036,13.44806]
[1777102618311,22.42,77564.41,76.8,-0.26655,0.00036,13.44352]
[1777102620338,22.42,77564.08,76.8,-0.26668,0.00036,13.44657]
[1777102620344,22.42,77564.08,76.8,-0.26668,0.00036,13.44657]
[1777102626368,22.43,77563.97,76.8,-0.26674,0.00036,13.44821]
[1777102631403,22.43,77563.82,76.8,-0.26681,0.00036,13.45007]
[1777102636438,22.43,77563.77,76.8,-0.26685,0.00036,13.45108]
[1777102638832,22.43,77563.96,76.8,-0.26679,0.00036,13.44949]
[1777102638877,22.43,77563.96,76.8,-0.26679,0.00036,13.44949]
[1777102638989,22.43,77563.96,76.8,-0.26679,0.00036,13.44949]
[1777102639830,22.43,77563.77,76.8,-0.26687,0.00036,13.45142]
[1777102639921,22.43,77563.77,76.8,-0.26687,0.00036,13.45142]
[1777102640455,22.43,77563.77,76.8,-0.26687,0.00036,13.45142]
[1777102640472,22.43,77563.77,76.8,-0.26687,0.00036,13.45142]
[1777102641531,22.43,77563.95,76.8,-0.26681,0.00036,13.44998]
[1777102641554,22.43,77563.95,76.8,-0.26681,0.00036,13.44998]
[1777102642658,22.43,77563.89,76.8,-0.26684,0.00036,13.45084]
[1777102642659,22.43,77563.89,76.8,-0.26684,0.00036,13.45084]
[1777102648534,22.44,77563.87,76.8,-0.26688,0.00036,13.45176]
[1777102653569,22.44,77563.64,76.8,-0.26692,0.00036,13.44811]
[1777102654163,22.44,77563.64,76.8,-0.26692,0.00036,13.44811]
[1777102654393,22.44,77563.64,76.8,-0.26692,0.00036,13.44811]
[1777102654459,22.44,77563.64,76.8,-0.26692,0.00036,13.44811]
[1777102654576,22.44,77559.16,76.8,-0.26853,0.00036,13.4882]
[1777102654696,22.44,77559.16,76.8,-0.26853,0.00036,13.4882]
[1777102654705,22.44,77559.16,76.8,-0.26853,0.00036,13.4882]
[1777102654733,22.44,77559.16,76.8,-0.26854,0.00036,13.48847]
[1777102656325,22.44,77559.16,76.8,-0.26854,0.00036,13.48847]
[1777102659521,22.44,77555.61,76.8,-0.26983,0.00036,13.52019]
[1777102662728,22.44,77556.67,76.8,-0.26945,0.00036,13.51102]
[1777102663256,22.44,77556.67,76.8,-0.26946,0.00036,13.51118]
[1777102668284,22.44,77560.09,76.8,-0.26823,0.00036,13.4808]
[1777102673375,22.45,77560.92,76.8,-0.26794,0.00036,13.47362]
[1777102677028,22.45,77560.62,76.8,-0.26805,0.00036,13.47638]
[1777102679086,22.45,77560.62,76.8,-0.26806,0.00036,13.47645]
[1777102684402,22.45,77560.77,76.8,-0.26801,0.00036,13.47528]
[1777102694169,22.45,77561.59,76.8,-0.26773,0.00036,13.46825]
[1777102699890,22.45,77563.33,76.8,-0.26712,0.00036,13.45326]
[1777102703088,22.45,77563.25,76.8,-0.26716,0.00036,13.4541]
[1777102704087,22.45,77563.25,76.8,-0.26716,0.00036,13.45417]
[1777102704619,22.45,77566.69,76.8,-0.26593,0.00036,13.42341]
[1777102706824,22.45,77567.62,76.8,-0.26559,0.00036,13.41492]
[1777102711444,22.45,77569.09,76.8,-0.26506,0.00036,13.40143]
[1777102717010,22.45,77570.57,76.8,-0.26444,0.00036,13.38131]
[1777102720321,22.45,77570.14,76.8,-0.26459,0.00036,13.38508]
[1777102720358,22.45,77570.14,76.8,-0.26459,0.00036,13.38508]
[1777102720395,22.45,77570.14,76.8,-0.26459,0.00036,13.38508]
[1777102720459,22.45,77570.14,76.8,-0.26459,0.00036,13.38508]
[1777102720560,22.45,77570.6,76.8,-0.26443,0.00036,13.38088]
[1777102722369,22.45,77570.32,76.8,-0.26453,0.00036,13.38349]
[1777102723576,22.45,77570.34,76.8,-0.26453,0.00036,13.38339]
[1777102724681,22.45,77570.58,76.8,-0.26445,0.00036,13.38142]
[1777102726575,22.45,77570.25,76.8,-0.26457,0.00036,13.38452]
[1777102726598,22.45,77570.98,76.8,-0.26431,0.00036,13.37802]
[1777102731909,22.45,77572.91,76.8,-0.26362,0.00036,13.36054]
[1777102738157,22.45,77573.42,76.8,-0.26344,0.00036,13.35584]
[1777102739026,22.45,77573.42,76.8,-0.26344,0.00036,13.35584]
[1777102744718,22.45,77577.05,76.8,-0.26215,0.00035,13.32297]
[1777102751248,22.45,77577.91,76.8,-0.26184,0.00035,13.3152]
[1777102754040,22.45,77578.45,76.8,-0.26165,0.00035,13.31031]
[1777102760311,22.45,77578.93,76.8,-0.26149,0.00035,13.30608]
[1777102767619,22.45,77579.18,76.8,-0.2614,0.00035,13.30385]
[1777102767766,22.45,77579.18,76.8,-0.2614,0.00035,13.30385]
[1777102767843,22.45,77579.18,76.8,-0.2614,0.00035,13.30385]
[1777102768367,22.45,77589.94,76.8,-0.25761,0.00035,13.2056]
[1777102770161,22.45,77594.12,76.8,-0.25614,0.00035,13.16725]
[1777102770380,22.45,77593.75,76.8,-0.25628,0.00035,13.17083]
[1777102771209,22.45,77593.75,76.8,-0.25628,0.00035,13.17083]
[1777102771388,22.45,77593.71,76.8,-0.25622,0.00035,13.16481]
[1777102776103,22.45,77589.78,76.8,-0.25763,0.00035,13.20158]
[1777102776424,22.45,77589.85,76.8,-0.25761,0.00035,13.20107]
[1777102781996,22.46,77590.14,76.8,-0.25754,0.00035,13.19942]
[1777102787501,22.47,77588.53,76.8,-0.25817,0.00035,13.21596]
[1777102792536,22.47,77588.21,76.8,-0.25833,0.00035,13.22006]
[1777102798577,22.48,77587.54,76.8,-0.25862,0.00035,13.22761]
[1777102799989,22.48,77587.68,76.8,-0.25858,0.00035,13.22656]
[1777102800591,22.48,77583.86,76.8,-0.25993,0.00035,13.26167]
[1777102801599,22.48,77578.04,76.8,-0.262,0.00035,13.31477]
[1777102806634,22.48,77575.93,76.8,-0.26278,0.00035,13.33463]
[1777102809487,22.48,77576.02,76.8,-0.26276,0.00035,13.33408]
[1777102810409,22.48,77575.49,76.8,-0.26295,0.00035,13.339]
[1777102815697,22.49,77569.39,76.8,-0.26514,0.00036,13.39441]
[1777102820106,22.49,77569.2,76.8,-0.26522,0.00036,13.39634]
[1777102824631,22.49,77568.93,76.8,-0.26532,0.00036,13.39897]
[1777102825645,22.49,77568.93,76.8,-0.26532,0.00036,13.39903]
[1777102831300,22.49,77569.06,76.8,-0.26529,0.00036,13.39815]
[1777102837852,22.49,77568.93,76.8,-0.26528,0.00036,13.39329]
[1777102840085,22.49,77568.78,76.8,-0.26533,0.00036,13.39468]
[1777102840217,22.49,77568.78,76.8,-0.26533,0.00036,13.39468]
[1777102845908,22.49,77568.86,76.8,-0.26532,0.00036,13.39433]
[1777102851482,22.49,77568.45,76.8,-0.26547,0.00036,13.39814]
[1777102856206,22.49,77568.71,76.8,-0.26539,0.00036,13.39608]
[1777102862060,22.5,77568.46,76.8,-0.26549,0.00036,13.3986]
[1777102870077,22.5,77568.55,76.8,-0.26547,0.00036,13.39821]
[1777102875111,22.5,77568.45,76.8,-0.26552,0.00036,13.39934]
[1777102889210,22.5,77568.4,76.8,-0.26556,0.00036,13.40041]
[1777102896259,22.5,77568.16,76.8,-0.26559,0.00036,13.39651]
[1777102901773,22.5,77568.61,76.8,-0.26543,0.00036,13.39265]
[1777102907336,22.5,77568.4,76.8,-0.26552,0.00036,13.39482]
[1777102914311,22.51,77568.41,76.8,-0.26552,0.00036,13.3949]
[1777102919831,22.51,77568.41,76.8,-0.26553,0.00036,13.3952]
[1777102925272,22.51,77568.36,76.8,-0.26556,0.00036,13.39577]
[1777102936540,22.51,77568.09,76.8,-0.26568,0.00036,13.39882]
[1777102939114,22.51,77568.09,76.8,-0.26568,0.00036,13.39891]
[1777102939149,22.51,77568.09,76.8,-0.26568,0.00036,13.39891]
[1777102939373,22.51,77568.09,76.8,-0.26568,0.00036,13.39891]
[1777102939511,22.51,77568.09,76.8,-0.26568,0.00036,13.39891]
[1777102939807,22.51,77563.6,76.8,-0.26729,0.00036,13.43902]
[1777102941712,22.51,77558.79,76.8,-0.26902,0.00036,13.48195]
[1777102941810,22.51,77557.02,76.8,-0.26966,0.00036,13.49778]
[1777102943014,22.51,77556.74,76.8,-0.26976,0.00036,13.50028]
[1777102943116,22.51,77556.74,76.8,-0.26976,0.00036,13.50031]
[1777102943993,22.51,77556.74,76.8,-0.26976,0.00036,13.50031]
[1777102944596,22.51,77556.71,76.8,-0.26978,0.00036,13.50072]
[1777102946786,22.51,77556.71,76.8,-0.26978,0.00036,13.50074]
[1777102946824,22.51,77556.7,76.8,-0.26979,0.00036,13.50085]
[1777102950099,22.51,77556.7,76.8,-0.2698,0.00036,13.50114]
[1777102950154,22.51,77556.7,76.8,-0.2698,0.00036,13.50114]
[1777102950200,22.52,77556.7,76.8,-0.26981,0.00036,13.50143]
[1777102952809,22.52,77556.72,76.8,-0.26974,0.00036,13.49496]
[1777102956608,22.52,77557.84,76.8,-0.26934,0.00036,13.4853]
[1777102956710,22.52,77557.84,76.8,-0.26935,0.00036,13.48537]
[1777102961715,22.52,77557.87,76.8,-0.26937,0.00036,13.4861]
[1777102963929,22.52,77557.87,76.8,-0.26937,0.00036,13.4861]
[1777102967362,22.52,77557.87,76.8,-0.26939,0.00036,13.4865]
[1777102967364,22.52,77557.87,76.8,-0.26939,0.00036,13.4865]
[1777102967376,22.52,77557.87,76.8,-0.26939,0.00036,13.4865]
[1777102967473,22.53,77557.87,76.8,-0.26942,0.00036,13.48731]
[1777102973027,22.53,77557.87,76.8,-0.26945,0.00036,13.48787]
[1777102974999,22.53,77557.78,76.8,-0.26949,0.00036,13.48889]
[1777102975813,22.53,77557.93,76.8,-0.26944,0.00036,13.48768]
[1777102980922,22.53,77557.83,76.8,-0.2695,0.00036,13.48919]
[1777102986881,22.54,77558.27,76.8,-0.2694,0.00036,13.48676]
[1777102991925,22.55,77558.19,76.8,-0.26948,0.00036,13.48873]
[1777102992853,22.55,77558.19,76.8,-0.26948,0.00036,13.48873]
[1777102997275,22.55,77558.24,76.8,-0.26949,0.00036,13.48913]
[1777102998401,22.55,77558.24,76.8,-0.26951,0.00036,13.48955]
[1777102998411,22.55,77558.24,76.8,-0.26951,0.00036,13.48955]
[1777103001112,22.55,77558.21,76.8,-0.26954,0.00036,13.49024]
[1777103006267,22.56,77558.18,76.8,-0.26958,0.00036,13.49134]
[1777103011276,22.57,77558.18,76.8,-0.26964,0.00036,13.4928]
[1777103017105,22.57,77558.37,76.8,-0.26955,0.00036,13.48605]
[1777103021372,22.57,77558.32,76.8,-0.2696,0.00036,13.48713]
[1777103029189,22.58,77558.27,76.8,-0.2697,0.00036,13.48968]
[1777103034973,22.59,77558.18,76.8,-0.26976,0.00036,13.49109]
[1777103034989,22.59,77558.18,76.8,-0.26976,0.00036,13.49109]
[1777103036125,22.59,77558.18,76.8,-0.26977,0.00036,13.49151]
[1777103042525,22.59,77558.11,76.8,-0.26985,0.00036,13.49335]
[1777103047656,22.6,77558.11,76.8,-0.26988,0.00036,13.49416]
[1777103053903,22.6,77558.11,76.8,-0.26994,0.00036,13.49576]
[1777103059406,22.61,77559.67,76.8,-0.26944,0.00036,13.48343]
[1777103065901,22.61,77563.86,76.8,-0.26798,0.00036,13.44736]
[1777103070849,22.62,77564.08,76.8,-0.26794,0.00036,13.44639]
[1777103070950,22.62,77564.08,76.8,-0.26797,0.00036,13.44711]
[1777103073400,22.62,77563.85,76.8,-0.268,0.00036,13.44316]
[1777103078539,22.63,77563.17,76.8,-0.26828,0.00036,13.45026]
[1777103083770,22.63,77563.17,76.8,-0.26828,0.00036,13.45026]
[1777103086694,22.63,77563.15,76.8,-0.26834,0.00036,13.45165]
[1777103089998,22.64,77563.15,76.8,-0.26835,0.00036,13.45198]
[1777103091632,22.64,77556.5,76.8,-0.27075,0.00036,13.5111]
[1777103092244,22.64,77556.5,76.8,-0.27075,0.00036,13.5111]
[1777103092639,22.64,77554.68,76.8,-0.27141,0.00036,13.52712]
[1777103097674,22.64,77553.37,76.8,-0.27191,0.00036,13.53915]
[1777103101004,22.64,77553.21,76.8,-0.27197,0.00036,13.54077]
[1777103101702,22.64,77553.76,76.8,-0.27178,0.00036,13.53615]
[1777103106737,22.65,77554.11,76.8,-0.27167,0.00036,13.53344]
[1777103111772,22.65,77554.07,76.8,-0.2717,0.00036,13.53414]
[1777103116809,22.65,77553.93,76.8,-0.27175,0.00036,13.53549]
[1777103119792,22.65,77553.96,76.8,-0.27175,0.00036,13.53549]
[1777103119832,22.65,77553.83,76.8,-0.27181,0.00036,13.53675]
[1777103126692,22.65,77553.09,76.8,-0.27209,0.00036,13.54361]
[1777103127094,22.65,77553.09,76.8,-0.2721,0.00036,13.54389]
[1777103133930,22.66,77553.01,76.8,-0.27208,0.00036,13.53884]
[1777103135355,22.66,77553.01,76.8,-0.27209,0.00036,13.53891]
[1777103143577,22.66,77552.75,76.8,-0.27218,0.00036,13.54125]
[1777103145656,22.66,77552.82,76.8,-0.27218,0.00036,13.54124]
[1777103150659,22.66,77552.82,76.8,-0.2722,0.00036,13.54162]
[1777103156084,22.66,77550.35,76.8,-0.2731,0.00036,13.56352]
[1777103161434,22.66,77550.28,76.8,-0.27314,0.00036,13.56438]
[1777103163434,22.66,77550.24,76.8,-0.27315,0.00036,13.56478]
[1777103169840,22.67,77550.1,76.8,-0.27322,0.00036,13.56625]
[1777103169979,22.67,77550.1,76.8,-0.27322,0.00036,13.56625]
[1777103175284,22.67,77550.15,76.8,-0.27321,0.00036,13.5662]
[1777103183274,22.67,77549.55,76.8,-0.27345,0.00036,13.5719]
[1777103188309,22.67,77549.14,76.8,-0.27361,0.00036,13.57577]
[1777103194693,22.67,77549.14,76.8,-0.27355,0.00036,13.56964]
[1777103196327,22.67,77548.98,76.8,-0.27361,0.00036,13.57118]
[1777103196686,22.67,77548.72,76.8,-0.27371,0.00036,13.57348]
[1777103197634,22.67,77548.72,76.8,-0.27371,0.00036,13.57348]
[1777103198214,22.67,77548.32,76.8,-0.27386,0.00036,13.57702]
[1777103203413,22.68,77546.93,76.8,-0.27437,0.00036,13.58944]
[1777103210092,22.68,77547.3,76.8,-0.27427,0.00036,13.58693]
[1777103217333,22.69,77547.33,76.8,-0.27433,0.00036,13.58839]
[1777103223560,22.71,77546.65,76.8,-0.27473,0.00036,13.59819]
[1777103231612,22.71,77546.63,76.8,-0.27476,0.00036,13.59872]
[1777103232186,22.71,77546.63,76.8,-0.27476,0.00036,13.59872]
[1777103235763,22.71,77546.63,76.8,-0.27476,0.00036,13.59872]
[1777103237621,22.71,77546.63,76.8,-0.27476,0.00036,13.5989]
[1777103249725,22.71,77546.63,76.8,-0.27478,0.00036,13.59936]
[1777103255270,22.71,77546.63,76.8,-0.27474,0.00036,13.59354]
[1777103261822,22.71,77546.52,76.8,-0.2748,0.00036,13.59504]
[1777103266857,22.72,77546.03,76.8,-0.27499,0.00036,13.59952]
[1777103272899,22.72,77545.14,76.8,-0.27532,0.00036,13.60746]
[1777103274629,22.72,77545.14,76.8,-0.27532,0.00036,13.60746]
[1777103274685,22.72,77545.14,76.8,-0.27532,0.00036,13.60746]
[1777103274715,22.72,77545.14,76.8,-0.27532,0.00036,13.60746]
[1777103279117,22.72,77538.19,76.8,-0.27783,0.00036,13.66704]
[1777103279229,22.72,77538.19,76.8,-0.27783,0.00036,13.66704]
[1777103281934,22.72,77538.05,76.8,-0.27789,0.00036,13.66835]
[1777103283238,22.72,77538.19,76.8,-0.27784,0.00036,13.66722]
[1777103283976,22.72,77538.17,76.8,-0.27785,0.00036,13.6674]
[1777103284516,22.72,77538.17,76.8,-0.27785,0.00036,13.6674]
[1777103291272,22.72,77538.17,76.8,-0.27784,0.00036,13.6672]
[1777103291746,22.72,77539.07,76.8,-0.27751,0.00036,13.65937]
[1777103295711,22.72,77540.29,76.8,-0.27706,0.00036,13.6488]
[1777103296194,22.72,77540.29,76.8,-0.27706,0.00036,13.6488]
[1777103302102,22.72,77543.43,76.8,-0.27592,0.00036,13.62181]
[1777103306278,22.72,77544.45,76.8,-0.27555,0.00036,13.61302]
[1777103307137,22.72,77544.59,76.8,-0.2755,0.00036,13.6118]
[1777103312172,22.72,77544.38,76.8,-0.27551,0.00036,13.6072]
[1777103317207,22.71,77544.58,76.8,-0.27543,0.00036,13.6054]
[1777103322242,22.71,77545.63,76.8,-0.27505,0.00036,13.59628]
[1777103327325,22.71,77545.67,76.8,-0.27503,0.00036,13.59589]
[1777103335279,22.71,77545.87,76.8,-0.27495,0.00036,13.59397]
[1777103340369,22.71,77546.2,76.8,-0.27479,0.00036,13.59022]
[1777103345404,22.71,77545.39,76.8,-0.27507,0.00036,13.59673]
[1777103353207,22.7,77545.83,76.8,-0.27489,0.00036,13.59254]
[1777103356274,22.7,77545.47,76.8,-0.275,0.00036,13.59515]
[1777103361278,22.7,77545.79,76.8,-0.27487,0.00036,13.59198]
[1777103363782,22.7,77545.65,76.8,-0.2749,0.00036,13.59267]
[1777103369571,22.69,77545.74,76.8,-0.27484,0.00036,13.59112]
[1777103381655,22.69,77546.15,76.8,-0.27457,0.00036,13.58]
[1777103386691,22.69,77545.82,76.8,-0.27467,0.00036,13.58232]
[1777103394002,22.68,77546.02,76.8,-0.27459,0.00036,13.58039]
[1777103399109,22.68,77547.89,76.8,-0.27388,0.00036,13.56344]
[1777103399653,22.68,77548.73,76.8,-0.27357,0.00036,13.5561]
[1777103400539,22.68,77548.46,76.8,-0.27367,0.00036,13.55839]
[1777103401521,22.68,77548.46,76.8,-0.27367,0.00036,13.55833]
[1777103402139,22.68,77552.33,76.8,-0.27227,0.00036,13.5247]
[1777103403094,22.68,77562.88,76.8,-0.26849,0.00036,13.43224]
[1777103407947,22.68,77563.25,76.8,-0.26835,0.00036,13.42875]
[1777103410547,22.68,77563.25,76.8,-0.26834,0.00036,13.42857]
[1777103410648,22.68,77563.25,76.8,-0.26834,0.00036,13.42853]
[1777103416188,22.68,77563.64,76.8,-0.26821,0.00036,13.4255]
[1777103417989,22.68,77563.74,76.8,-0.26819,0.00036,13.42482]
[1777103418362,22.68,77563.74,76.8,-0.26819,0.00036,13.42493]
[1777103418601,22.68,77563.74,76.8,-0.26819,0.00036,13.42493]
[1777103419355,22.68,77563.74,76.8,-0.26819,0.00036,13.4249]
[1777103420210,22.68,77563.74,76.8,-0.26819,0.00036,13.4249]
[1777103420311,22.68,77562.91,76.8,-0.26849,0.00036,13.4323]
[1777103425965,22.68,77559.31,76.8,-0.26976,0.00036,13.46358]
[1777103430505,22.68,77556.9,76.8,-0.27061,0.00036,13.48435]
[1777103441070,22.67,77556.38,76.8,-0.27068,0.00036,13.48131]
[1777103446105,22.67,77556.19,76.8,-0.27072,0.00036,13.48235]
[1777103451140,22.67,77556.4,76.8,-0.27062,0.00036,13.47985]
[1777103456175,22.66,77556.86,76.8,-0.27043,0.00036,13.47515]
[1777103462217,22.66,77556.86,76.8,-0.2704,0.00036,13.47433]
[1777103467644,22.66,77556.97,76.8,-0.27033,0.00036,13.47281]
[1777103473294,22.65,77556.96,76.8,-0.2703,0.00036,13.4719]
[1777103478330,22.65,77556.94,76.8,-0.27028,0.00036,13.47136]
[1777103492043,22.65,77556.94,76.8,-0.27025,0.00036,13.47077]
[1777103500484,22.63,77556.99,76.8,-0.27006,0.00036,13.46134]
[1777103506528,22.63,77557.06,76.8,-0.27,0.00036,13.45986]
[1777103511677,22.63,77557.1,76.8,-0.26996,0.00036,13.45893]
[1777103516708,22.62,77557.12,76.8,-0.26993,0.00036,13.45804]
[1777103522379,22.62,77557.02,76.8,-0.26994,0.00036,13.45835]
[1777103527676,22.62,77556.98,76.8,-0.2699,0.00036,13.45741]
[1777103532710,22.61,77556.99,76.8,-0.26987,0.00036,13.45661]
[1777103537746,22.61,77557.04,76.8,-0.26982,0.00036,13.45547]
[1777103542782,22.61,77557.27,76.8,-0.26971,0.00036,13.45275]
[1777103550838,22.6,77557.52,76.8,-0.26958,0.00036,13.44947]
[1777103555923,22.6,77557.92,76.8,-0.26935,0.00036,13.43906]
[1777103561893,22.6,77557.8,76.8,-0.26936,0.00036,13.43939]
[1777103566221,22.59,77556.47,76.8,-0.26982,0.00036,13.45062]
[1777103572645,22.59,77556.47,76.8,-0.2698,0.00036,13.45012]
[1777103572656,22.59,77556.47,76.8,-0.2698,0.00036,13.45012]
[1777103575305,22.59,77556.47,76.8,-0.26978,0.00036,13.44963]
[1777103576085,22.59,77556.47,76.8,-0.26977,0.00036,13.44937]
[1777103579619,22.59,77556.49,76.8,-0.26975,0.00036,13.44892]
[1777103579971,22.59,77556.49,76.8,-0.26975,0.00036,13.44892]
[1777103585077,22.58,77556.63,76.8,-0.26966,0.00036,13.4467]
[1777103592066,22.58,77556.7,76.8,-0.26962,0.00036,13.44559]
[1777103592690,22.58,77556.65,76.8,-0.26962,0.00036,13.44567]
[1777103606226,22.57,77556.65,76.8,-0.26957,0.00036,13.44444]
[1777103609611,22.57,77556.65,76.8,-0.26957,0.00036,13.44444]
[1777103615065,22.57,77556.55,76.8,-0.26952,0.00036,13.43849]
[1777103622338,22.57,77556.55,76.8,-0.26949,0.00036,13.43771]
[1777103627504,22.57,77556.55,76.8,-0.26949,0.00036,13.43771]
[1777103636440,22.56,77556.55,76.8,-0.26947,0.00036,13.4372]
[1777103642105,22.56,77556.55,76.8,-0.26946,0.00036,13.43695]
[1777103644958,22.56,77556.55,76.8,-0.26946,0.00036,13.43693]
[1777103646996,22.56,77556.56,76.8,-0.26945,0.00036,13.43676]
[1777103652549,22.56,77557.17,76.8,-0.26922,0.00036,13.43122]
[1777103659599,22.56,77557.14,76.8,-0.26923,0.00036,13.43132]
[1777103669922,22.56,77557.21,76.8,-0.2692,0.00036,13.43059]
[1777103676285,22.56,77557.35,76.8,-0.26907,0.00036,13.4227]
[1777103681580,22.56,77560.16,76.8,-0.26806,0.00036,13.39777]
[1777103689810,22.56,77560.54,76.8,-0.26793,0.00036,13.39468]
[1777103694848,22.56,77560.54,76.8,-0.26793,0.00036,13.39478]
[1777103700318,22.56,77560.74,76.8,-0.26787,0.00036,13.39324]
[1777103711748,22.56,77561.14,76.8,-0.26774,0.00036,13.38997]
[1777103711849,22.57,77561.14,76.8,-0.26775,0.00036,13.39031]
[1777103715744,22.57,77561.14,76.8,-0.26778,0.00036,13.3909]
[1777103717577,22.57,77561.14,76.8,-0.26778,0.00036,13.3909]
[1777103719184,22.57,77561.8,76.8,-0.26756,0.00036,13.38546]
[1777103719286,22.57,77561.83,76.8,-0.26755,0.00036,13.38538]
[1777103726063,22.57,77561.58,76.8,-0.26766,0.00036,13.38798]
[1777103732780,22.57,77561.77,76.8,-0.2676,0.00036,13.38645]
[1777103738146,22.58,77561.87,76.8,-0.26751,0.00036,13.3797]
[1777103743182,22.58,77562.31,76.8,-0.26737,0.00036,13.3761]
[1777103748217,22.58,77562.93,76.8,-0.26716,0.00036,13.37091]
[1777103755714,22.58,77562.98,76.8,-0.26715,0.00036,13.37074]
[1777103755838,22.58,77563.34,76.8,-0.26703,0.00036,13.36774]
[1777103756732,22.58,77563.34,76.8,-0.26703,0.00036,13.36774]
[1777103761723,22.58,77563.23,76.8,-0.26708,0.00036,13.36905]
[1777103761761,22.58,77563.23,76.8,-0.26708,0.00036,13.36905]
[1777103763138,22.58,77567.37,76.8,-0.2656,0.00036,13.3323]
[1777103768357,22.58,77571.73,76.8,-0.26407,0.00036,13.29399]
[1777103773392,22.59,77570.72,76.8,-0.26446,0.00036,13.30359]
[1777103777678,22.59,77569.26,76.8,-0.26499,0.00036,13.31692]
[1777103790511,22.59,77569.47,76.8,-0.26497,0.00036,13.31646]
[1777103795801,22.6,77569.49,76.8,-0.2649,0.00036,13.31008]
[1777103800220,22.6,77569.56,76.8,-0.2649,0.00036,13.31015]
[1777103800341,22.6,77569.56,76.8,-0.2649,0.00036,13.31015]
[1777103801589,22.6,77578.75,76.8,-0.26164,0.00035,13.22789]
[1777103803467,22.6,77580.41,76.8,-0.26106,0.00035,13.21309]
[1777103808763,22.6,77580.05,76.8,-0.26123,0.00035,13.21733]
[1777103814055,22.61,77580.24,76.8,-0.26121,0.00035,13.21676]
[1777103819665,22.61,77580.57,76.8,-0.26112,0.00035,13.21468]
[1777103819833,22.61,77580.57,76.8,-0.26112,0.00035,13.21468]
[1777103820721,22.61,77580.24,76.8,-0.26125,0.00035,13.21802]
[1777103824018,22.62,77580.38,76.8,-0.26122,0.00035,13.21724]
[1777103830792,22.62,77583.35,76.8,-0.26019,0.00035,13.19095]
[1777103835828,22.62,77583.46,76.8,-0.26017,0.00035,13.19034]
[1777103840862,22.62,77583.38,76.8,-0.26022,0.00035,13.19148]
[1777103845915,22.62,77583.37,76.8,-0.26024,0.00035,13.19201]
[1777103853953,22.63,77583.53,76.8,-0.26014,0.00035,13.18486]
[1777103859211,22.63,77581.44,76.8,-0.26089,0.00035,13.20414]
[1777103861210,22.63,77577.62,76.8,-0.26225,0.00035,13.2388]
[1777103866262,22.63,77576.73,76.8,-0.26257,0.00035,13.24694]
[1777103871976,22.63,77574.64,76.8,-0.26334,0.00036,13.26649]
[1777103872079,22.63,77574.92,76.8,-0.26325,0.00035,13.26412]
[1777103876795,22.64,77574.88,76.8,-0.26327,0.00035,13.26461]
[1777103876866,22.64,77574.88,76.8,-0.26328,0.00035,13.265]
[1777103878169,22.64,77574.84,76.8,-0.26332,0.00035,13.2659]
[1777103884163,22.64,77574.6,76.8,-0.26342,0.00035,13.26846]
[1777103888982,22.64,77574.4,76.8,-0.26349,0.00036,13.2702]
[1777103889184,22.64,77574.4,76.8,-0.26349,0.00036,13.2702]
[1777103894271,22.64,77574.36,76.8,-0.2635,0.00036,13.27048]
[1777103900275,22.64,77574.28,76.8,-0.26352,0.00036,13.27107]
[1777103909338,22.64,77574.44,76.8,-0.26346,0.00036,13.26949]
[1777103914373,22.64,77574.38,76.8,-0.26341,0.00036,13.26352]
[1777103919803,22.64,77574.38,76.8,-0.26341,0.00036,13.26346]
[1777103925726,22.64,77574.49,76.8,-0.26336,0.00036,13.26238]
[1777103932202,22.64,77574.55,76.8,-0.26334,0.00036,13.26175]
[1777103934597,22.64,77574.51,76.8,-0.26335,0.00036,13.26207]
[1777103936669,22.64,77573.88,76.8,-0.26357,0.00036,13.26768]
[1777103937536,22.64,77568.57,76.8,-0.26546,0.00036,13.31504]
[1777103941412,22.64,77567.04,76.8,-0.266,0.00036,13.3284]
[1777103941780,22.64,77567.04,76.8,-0.266,0.00036,13.3284]
[1777103942864,22.64,77566.49,76.8,-0.26619,0.00036,13.3332]
[1777103942903,22.64,77566.55,76.8,-0.26617,0.00036,13.33261]
[1777103944958,22.63,77564.58,76.8,-0.26686,0.00036,13.34986]
[1777103946605,22.63,77556.81,76.8,-0.26963,0.00036,13.41809]
[1777103946997,22.63,77556.81,76.8,-0.26963,0.00036,13.41809]
[1777103952647,22.63,77554.26,76.8,-0.27054,0.00036,13.44015]
[1777103957686,22.63,77553.67,76.8,-0.27074,0.00036,13.44497]
[1777103962721,22.63,77554.09,76.8,-0.27057,0.00036,13.44087]
[1777103965305,22.63,77554.01,76.8,-0.27059,0.00036,13.4414]
[1777103965406,22.63,77554.01,76.8,-0.27059,0.00036,13.44131]
[1777103966714,22.63,77554.01,76.8,-0.27059,0.00036,13.44131]
[1777103966719,22.63,77554.01,76.8,-0.27059,0.00036,13.44131]
[1777103967030,22.63,77553.9,76.8,-0.27062,0.00036,13.44206]
[1777103967756,22.62,77552.8,76.8,-0.27101,0.00036,13.4515]
[1777103967995,22.62,77552.8,76.8,-0.27101,0.00036,13.4515]
[1777103969689,22.62,77552.87,76.8,-0.27098,0.00036,13.45081]
[1777103971344,22.62,77552.16,76.8,-0.27122,0.00036,13.45672]
[1777103971854,22.62,77552.1,76.8,-0.27117,0.00036,13.45072]
[1777103972791,22.62,77541.46,76.8,-0.27502,0.00036,13.54322]
[1777103975899,22.62,77538.04,76.8,-0.27625,0.00036,13.57243]
[1777103977552,22.62,77533.19,76.8,-0.27801,0.00037,13.61375]
[1777103983868,22.61,77532.95,76.8,-0.27804,0.00037,13.61452]
[1777103988903,22.61,77532.67,76.8,-0.27811,0.00037,13.61605]
[1777103990071,22.61,77532.65,76.8,-0.27811,0.00037,13.61606]
[1777103990088,22.61,77532.65,76.8,-0.27811,0.00037,13.61606]
[1777103990281,22.61,77532.65,76.8,-0.27811,0.00037,13.61606]
[1777103990393,22.61,77532.65,76.8,-0.27811,0.00037,13.61606]
[1777103990917,22.61,77531.18,76.8,-0.27864,0.00037,13.62845]
[1777103992374,22.61,77531.91,76.8,-0.27837,0.00037,13.62215]
[1777103995639,22.61,77531.84,76.8,-0.27839,0.00037,13.62257]
[1777103995952,22.61,77531.59,76.8,-0.27848,0.00037,13.62464]
[1777103999196,22.61,77532.85,76.8,-0.27802,0.00037,13.614]
[1777103999281,22.61,77532.85,76.8,-0.27802,0.00037,13.614]
[1777103999520,22.61,77532.85,76.8,-0.27802,0.00037,13.614]
[1777103999980,22.61,77527.05,76.8,-0.28015,0.00037,13.66353]
[1777104000987,22.61,77520.02,76.8,-0.28273,0.00037,13.723]
[1777104001336,22.61,77520.02,76.8,-0.28273,0.00037,13.723]
[1777104000067,22.61,77520.02,76.8,-0.28273,0.00037,13.723]
[1777104011294,22.61,77520.02,76.8,-0.28273,0.00037,13.723]
[1777104011311,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012076,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012747,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012829,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012838,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012841,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012888,22.61,77513.2,76.8,-0.28525,0.00037,13.78017]
[1777104012932,22.61,77513.36,76.8,-0.2852,0.00037,13.77884]
[1777104015221,22.61,77512.96,76.8,-0.28534,0.00037,13.78218]
[1777104015717,22.61,77512.96,76.8,-0.28534,0.00037,13.78218]
[1777104015834,22.61,77512.96,76.8,-0.28534,0.00037,13.78218]
[1777104016230,22.61,77512.92,76.8,-0.28536,0.00037,13.78251]
[1777104019935,22.61,77512.71,76.8,-0.28544,0.00037,13.78426]
[1777104019947,22.61,77512.71,76.8,-0.28544,0.00037,13.78426]
[1777104021140,22.61,77513.96,76.8,-0.28497,0.00037,13.77383]
[1777104026278,22.61,77514.37,76.8,-0.28482,0.00037,13.7704]
[1777104031212,22.61,77520.18,76.8,-0.28261,0.00037,13.71534]
[1777104036250,22.61,77517.74,76.8,-0.28351,0.00037,13.73587]
[1777104042294,22.61,77519.05,76.8,-0.28303,0.00037,13.72486]
[1777104045194,22.61,77519.54,76.8,-0.28285,0.00037,13.72073]
[1777104045249,22.61,77519.54,76.8,-0.28285,0.00037,13.72073]
[1777104045757,22.61,77519.54,76.8,-0.28285,0.00037,13.72073]
[1777104045774,22.61,77519.54,76.8,-0.28285,0.00037,13.72073]
[1777104045857,22.61,77520.11,76.8,-0.28264,0.00037,13.71593]
[1777104046261,22.61,77520.11,76.8,-0.28264,0.00037,13.71593]
[1777104046372,22.61,77520.11,76.8,-0.28264,0.00037,13.71593]
[1777104054232,22.61,77520.11,76.8,-0.28264,0.00037,13.71593]
[1777104054314,22.61,77520.11,76.8,-0.28264,0.00037,13.71593]
[1777104054378,22.6,77522.05,76.8,-0.28187,0.00037,13.69829]
[1777104056667,22.6,77526.33,76.8,-0.28027,0.00037,13.66158]
[1777104062434,22.58,77524.01,76.8,-0.28101,0.00037,13.67855]
[1777104065073,22.58,77523.98,76.8,-0.281,0.00037,13.6784]
[1777104065076,22.58,77523.98,76.8,-0.281,0.00037,13.6784]
[1777104072853,22.57,77524.48,76.8,-0.2807,0.00037,13.67131]
[1777104072954,22.56,77524.48,76.8,-0.28065,0.00037,13.6701]
[1777104078546,22.55,77524.45,76.8,-0.28059,0.00037,13.66864]
[1777104079873,22.55,77524.45,76.8,-0.28059,0.00037,13.66864]
[1777104080397,22.55,77524.54,76.8,-0.28054,0.00037,13.6676]
[1777104089624,22.54,77524.54,76.8,-0.28043,0.00037,13.66489]
[1777104094659,22.53,77523.94,76.8,-0.28053,0.00037,13.66238]
[1777104101708,22.52,77523.84,76.8,-0.28049,0.00037,13.66149]
[1777104103057,22.52,77523.84,76.8,-0.28049,0.00037,13.66149]
[1777104103125,22.52,77523.84,76.8,-0.28049,0.00037,13.66149]
[1777104109213,22.52,77523.84,76.8,-0.28045,0.00037,13.66062]
[1777104117548,22.51,77525.39,76.8,-0.27982,0.00037,13.64588]
[1777104120585,22.51,77525.58,76.8,-0.27969,0.00037,13.64296]
[1777104122005,22.5,77525.58,76.8,-0.27967,0.00037,13.64253]
[1777104122020,22.5,77525.48,76.8,-0.2797,0.00037,13.64318]
[1777104131520,22.5,77527.59,76.8,-0.27888,0.00037,13.62409]
[1777104137960,22.48,77527.88,76.8,-0.27866,0.00037,13.6188]
[1777104139814,22.48,77528.07,76.8,-0.27858,0.00037,13.61696]
[1777104141574,22.48,77528.07,76.8,-0.27856,0.00037,13.61651]
[1777104143773,22.48,77528.07,76.8,-0.27854,0.00037,13.61605]
[1777104144634,22.48,77528.03,76.8,-0.27854,0.00037,13.61617]
[1777104146672,22.47,77528.03,76.8,-0.27853,0.00037,13.6157]
[1777104148391,22.47,77531.58,76.8,-0.2772,0.00037,13.58463]
[1777104148755,22.47,77531.58,76.8,-0.2772,0.00037,13.58463]
[1777104149037,22.47,77537.26,76.8,-0.27511,0.00037,13.53517]
[1777104154071,22.47,77538.71,76.8,-0.27447,0.00037,13.51539]
[1777104156074,22.47,77538.86,76.8,-0.27441,0.00037,13.51392]
[1777104156086,22.47,77538.69,76.8,-0.27447,0.00037,13.51524]
[1777104160601,22.46,77536.36,76.8,-0.27528,0.00037,13.53456]
[1777104160849,22.46,77536.36,76.8,-0.27528,0.00037,13.53456]
[1777104161121,22.46,77536.61,76.8,-0.27518,0.00037,13.53214]
[1777104162018,22.46,77536.61,76.8,-0.27518,0.00037,13.53214]
[1777104167163,22.35,77533.47,76.8,-0.27537,0.00037,13.53619]
[1777104172024,22.28,77531.02,76.8,-0.27565,0.00037,13.54265]
[1777104173211,22.26,77531.56,76.8,-0.2753,0.00037,13.53423]
[1777104174214,22.22,77531.38,76.8,-0.27504,0.00037,13.52776]
[1777104180256,22.17,77531.18,76.8,-0.27468,0.00037,13.51911]
[1777104185531,22.17,77532.1,76.8,-0.27427,0.00037,13.50931]
[1777104190629,22.16,77531.49,76.8,-0.27441,0.00037,13.51266]
[1777104190712,22.15,77531.49,76.8,-0.27438,0.00037,13.51184]
[1777104192225,22.15,77531.49,76.8,-0.27438,0.00037,13.51184]
[1777104192852,22.15,77531.49,76.8,-0.27435,0.00037,13.51115]
[1777104198402,22.14,77531.6,76.8,-0.27424,0.00037,13.50857]
[1777104198492,22.14,77531.6,76.8,-0.27424,0.00037,13.50857]
[1777104198561,22.14,77531.6,76.8,-0.27424,0.00037,13.50857]
[1777104198860,22.14,77531.6,76.8,-0.27424,0.00037,13.50857]
[1777104199003,22.14,77531.6,76.8,-0.27424,0.00037,13.50857]
[1777104199076,22.14,77531.6,76.8,-0.27421,0.00037,13.50777]
[1777104202702,22.14,77535.68,76.8,-0.2727,0.00037,13.47164]
[1777104203015,22.14,77535.68,76.8,-0.2727,0.00037,13.47164]
[1777104208289,22.14,77538.78,76.8,-0.27156,0.00037,13.44419]
[1777104208790,22.14,77538.78,76.8,-0.27156,0.00037,13.44419]
[1777104208821,22.14,77538.87,76.8,-0.27153,0.00037,13.44337]
[1777104212405,22.14,77539.47,76.8,-0.27124,0.00037,13.43164]
[1777104213093,22.14,77539.47,76.8,-0.27124,0.00037,13.43164]
[1777104214480,22.14,77540.3,76.8,-0.27094,0.00037,13.42426]
[1777104214779,22.14,77540.3,76.8,-0.27094,0.00037,13.42426]
[1777104214823,22.14,77540.3,76.8,-0.27094,0.00037,13.42426]
[1777104214880,22.14,77540.53,76.8,-0.27085,0.00037,13.42228]
[1777104216717,22.14,77542.51,76.8,-0.27012,0.00037,13.40453]
[1777104216818,22.14,77543.4,76.8,-0.26979,0.00037,13.3964]
[1777104217539,22.14,77543.4,76.8,-0.26979,0.00037,13.3964]
[1777104222581,22.14,77543.4,76.8,-0.26978,0.00037,13.39604]
[1777104226458,22.14,77543.4,76.8,-0.26976,0.00037,13.3957]
[1777104226586,22.14,77543.4,76.8,-0.26976,0.00037,13.3957]
[1777104227804,22.14,77543.4,76.8,-0.26976,0.00037,13.3956]
[1777104227808,22.14,77543.4,76.8,-0.26976,0.00037,13.3956]
[1777104228184,22.14,77543.91,76.8,-0.26957,0.00037,13.39092]
[1777104228494,22.14,77543.91,76.8,-0.26957,0.00037,13.39092]
[1777104228940,22.14,77543.91,76.8,-0.26957,0.00037,13.39092]
[1777104230870,22.14,77548.26,76.8,-0.26797,0.00037,13.35165]
[1777104230999,22.14,77548.26,76.8,-0.26797,0.00037,13.35165]
[1777104231099,22.14,77548.95,76.8,-0.26771,0.00037,13.34533]
[1777104234493,22.14,77548.95,76.8,-0.26771,0.00037,13.34533]
[1777104234567,22.14,77548.95,76.8,-0.26772,0.00037,13.34569]
[1777104237275,22.14,77548.75,76.8,-0.2678,0.00037,13.34748]
[1777104241350,22.14,77549.23,76.8,-0.26761,0.00037,13.34284]
[1777104246622,22.14,77552.61,76.8,-0.26636,0.00037,13.31195]
[1777104251672,22.13,77554.98,76.8,-0.26549,0.00037,13.29021]
[1777104258277,22.13,77554.66,76.8,-0.2656,0.00037,13.29304]
[1777104262245,22.13,77551.33,76.8,-0.26681,0.00037,13.323]
[1777104262832,22.13,77551.0,76.8,-0.26692,0.00037,13.32586]
[1777104264662,22.13,77551.0,76.8,-0.26692,0.00037,13.32586]
[1777104270223,22.13,77551.25,76.8,-0.26681,0.00037,13.3232]
[1777104272279,22.13,77548.8,76.8,-0.26771,0.00037,13.34531]
[1777104272853,22.13,77548.12,76.8,-0.26789,0.00037,13.34501]
[1777104272902,22.13,77548.65,76.8,-0.26769,0.00037,13.34018]
[1777104274916,22.13,77538.95,76.8,-0.27126,0.00037,13.42748]
[1777104277896,22.13,77538.07,76.8,-0.27159,0.00037,13.43529]
[1777104278944,22.13,77530.81,76.8,-0.27428,0.00037,13.49983]
[1777104284828,22.13,77530.17,76.8,-0.2745,0.00037,13.50512]
[1777104290022,22.12,77529.49,76.8,-0.27473,0.00037,13.51055]
[1777104294506,22.12,77532.07,76.8,-0.27376,0.00037,13.48742]
[1777104297192,22.12,77527.14,76.8,-0.27559,0.00037,13.53092]
[1777104298652,22.12,77526.7,76.8,-0.27574,0.00037,13.53462]
[1777104299085,22.12,77534.31,76.8,-0.27291,0.00037,13.46709]
[1777104300092,22.12,77539.17,76.8,-0.27111,0.00037,13.42379]
[1777104305127,22.13,77541.28,76.8,-0.27037,0.00037,13.40566]
[1777104307894,22.13,77543.1,76.8,-0.26971,0.00037,13.38965]
[1777104313186,22.13,77542.58,76.8,-0.26994,0.00037,13.39536]
[1777104324650,22.13,77542.54,76.8,-0.26997,0.00037,13.39606]
[1777104324785,22.13,77542.54,76.8,-0.26997,0.00037,13.39606]
[1777104330303,22.15,77542.55,76.8,-0.27007,0.00037,13.39864]
[1777104333985,22.15,77542.55,76.8,-0.27002,0.00037,13.39257]
[1777104333988,22.15,77542.55,76.8,-0.27002,0.00037,13.39257]
[1777104333991,22.15,77542.55,76.8,-0.27002,0.00037,13.39257]
[1777104334016,22.15,77542.55,76.8,-0.27002,0.00037,13.39257]
[1777104338487,22.15,77542.55,76.8,-0.27007,0.00037,13.39378]
[1777104342802,22.16,77542.58,76.8,-0.27008,0.00037,13.39422]
[1777104342904,22.16,77542.58,76.8,-0.27009,0.00037,13.39441]
[1777104343472,22.16,77542.58,76.8,-0.27009,0.00037,13.39441]
[1777104343940,22.16,77542.58,76.8,-0.27009,0.00037,13.39441]
[1777104344040,22.16,77543.06,76.8,-0.26992,0.00037,13.39011]
[1777104344833,22.16,77550.24,76.8,-0.26728,0.00037,13.32547]
[1777104350927,22.16,77554.5,76.8,-0.26574,0.00037,13.28725]
[1777104351912,22.16,77554.46,76.8,-0.26576,0.00037,13.28782]
[1777104355944,22.16,77554.47,76.8,-0.26577,0.00037,13.28813]
[1777104362061,22.16,77554.25,76.8,-0.26588,0.00037,13.2908]
[1777104368276,22.17,77555.81,76.8,-0.26533,0.00037,13.27716]
[1777104370850,22.17,77555.86,76.8,-0.26533,0.00036,13.27708]
[1777104371751,22.17,77555.86,76.8,-0.26533,0.00036,13.27708]
[1777104373777,22.17,77555.86,76.8,-0.26534,0.00036,13.27732]
[1777104381522,22.17,77555.92,76.8,-0.26534,0.00036,13.27741]
[1777104381551,22.17,77555.92,76.8,-0.26534,0.00036,13.27741]
[1777104381728,22.17,77555.92,76.8,-0.26534,0.00036,13.27741]
[1777104382706,22.17,77555.92,76.8,-0.26536,0.00036,13.27793]
[1777104383042,22.17,77555.92,76.8,-0.26536,0.00036,13.27793]
[1777104384221,22.17,77555.92,76.8,-0.26537,0.00036,13.27808]
[1777104386038,22.18,77555.92,76.8,-0.26538,0.00036,13.27843]
[1777104388083,22.18,77559.63,76.8,-0.26404,0.00036,13.24481]
[1777104392211,22.18,77559.79,76.8,-0.26395,0.00036,13.23796]
[1777104393207,22.18,77559.79,76.8,-0.26396,0.00036,13.23818]
[1777104400128,22.18,77560.08,76.8,-0.26387,0.00036,13.23597]
[1777104402462,22.19,77560.08,76.8,-0.26392,0.00036,13.23734]
[1777104407783,22.2,77560.04,76.8,-0.26398,0.00036,13.23893]
[1777104407857,22.2,77560.04,76.8,-0.26398,0.00036,13.23893]
[1777104408795,22.2,77562.32,76.8,-0.26317,0.00036,13.21851]
[1777104409275,22.2,77562.32,76.8,-0.26317,0.00036,13.21851]
[1777104414284,22.2,77566.33,76.8,-0.26176,0.00036,13.18281]
[1777104415356,22.2,77568.12,76.8,-0.26113,0.00036,13.1669]
[1777104416113,22.2,77569.74,76.8,-0.26055,0.00036,13.15215]
[1777104416495,22.21,77570.64,76.8,-0.26023,0.00036,13.14403]
[1777104416804,22.21,77570.64,76.8,-0.26023,0.00036,13.14403]
[1777104416819,22.21,77570.64,76.8,-0.26023,0.00036,13.14403]
[1777104416883,22.21,77570.64,76.8,-0.26023,0.00036,13.14403]
[1777104417420,22.21,77574.87,76.8,-0.25872,0.00036,13.10513]
[1777104417919,22.21,77580.54,76.8,-0.25668,0.00036,13.05246]
[1777104419858,22.21,77582.53,76.8,-0.25598,0.00036,13.03413]
[1777104419933,22.21,77582.75,76.8,-0.25591,0.00036,13.03235]
[1777104422008,22.21,77583.58,76.8,-0.25563,0.00036,13.02506]
[1777104426042,22.21,77585.91,76.8,-0.25483,0.00036,13.004]
[1777104432018,22.22,77585.49,76.8,-0.25502,0.00036,13.00919]
[1777104433923,22.22,77585.58,76.8,-0.255,0.00036,13.00852]
[1777104440074,22.22,77585.31,76.8,-0.25514,0.00036,13.01222]
[1777104441033,22.22,77585.31,76.8,-0.25514,0.00036,13.01222]
[1777104441843,22.22,77584.58,76.8,-0.2554,0.00036,13.0192]
[1777104448130,22.23,77583.79,76.8,-0.25572,0.00036,13.02756]
[1777104450927,22.23,77583.64,76.8,-0.25579,0.00036,13.02921]
[1777104451283,22.23,77583.64,76.8,-0.25579,0.00036,13.02921]
[1777104457193,22.23,77583.78,76.8,-0.2557,0.00036,13.02226]
[1777104462228,22.23,77587.05,76.8,-0.25455,0.00036,12.99231]
[1777104467263,22.24,77586.93,76.8,-0.25462,0.00036,12.99414]
[1777104467937,22.24,77586.93,76.8,-0.25462,0.00036,12.99414]
[1777104473410,22.24,77587.07,76.8,-0.25459,0.00036,12.99338]
[1777104479346,22.24,77586.89,76.8,-0.2547,0.00036,12.99613]
[1777104481590,22.24,77587.07,76.8,-0.25464,0.00036,12.99458]
[1777104487403,22.25,77586.79,76.8,-0.25475,0.00036,12.99745]
[1777104492438,22.25,77586.62,76.8,-0.25481,0.00036,12.99912]
[1777104494620,22.25,77586.68,76.8,-0.25479,0.00036,12.99859]
[1777104495017,22.25,77586.68,76.8,-0.25479,0.00036,12.99859]
[1777104500542,22.25,77584.59,76.8,-0.25555,0.00036,13.01863]
[1777104506366,22.25,77584.48,76.8,-0.25561,0.00036,13.02014]
[1777104506800,22.25,77584.48,76.8,-0.25562,0.00036,13.02033]
[1777104512074,22.25,77584.45,76.8,-0.25564,0.00036,13.0208]
[1777104517865,22.25,77584.42,76.8,-0.2556,0.00036,13.01538]
[1777104524662,22.26,77584.82,76.8,-0.25549,0.00036,13.01242]
[1777104529447,22.26,77584.91,76.8,-0.25547,0.00036,13.01189]
[1777104531504,22.26,77584.91,76.8,-0.25548,0.00036,13.01209]
[1777104538179,22.26,77584.96,76.8,-0.25548,0.00036,13.01231]
[1777104544305,22.26,77584.9,76.8,-0.25551,0.00036,13.0131]
[1777104549394,22.26,77584.73,76.8,-0.25558,0.00036,13.01492]
[1777104549408,22.26,77584.73,76.8,-0.25558,0.00036,13.01492]
[1777104550039,22.26,77584.74,76.8,-0.25558,0.00036,13.01489]
[1777104550233,22.26,77584.74,76.8,-0.25558,0.00036,13.01489]
[1777104550295,22.26,77584.74,76.8,-0.25558,0.00036,13.01489]
[1777104550362,22.26,77584.74,76.8,-0.25558,0.00036,13.01489]
[1777104550572,22.26,77584.74,76.8,-0.25559,0.00036,13.01498]
[1777104553142,22.26,77584.74,76.8,-0.25559,0.00036,13.01498]
[1777104558904,22.27,77584.69,76.8,-0.25564,0.00036,13.0165]
[1777104561497,22.27,77584.87,76.8,-0.25558,0.00036,13.01496]
[1777104566916,22.27,77584.83,76.8,-0.25563,0.00036,13.01615]
[1777104572360,22.28,77584.86,76.8,-0.25564,0.00036,13.01644]
[1777104572459,22.28,77584.86,76.8,-0.25564,0.00036,13.01644]
[1777104572562,22.28,77585.63,76.8,-0.25531,0.00036,13.00324]
[1777104572689,22.28,77585.63,76.8,-0.25531,0.00036,13.00324]
[1777104573004,22.28,77592.39,76.8,-0.25291,0.00035,12.94002]
[1777104574453,22.28,77592.39,76.8,-0.25291,0.00035,12.94002]
[1777104580053,22.28,77594.51,76.8,-0.25218,0.00035,12.92079]
[1777104585088,22.28,77595.22,76.8,-0.25195,0.00035,12.91469]
[1777104589987,22.28,77595.32,76.8,-0.25194,0.00035,12.91432]
[1777104591989,22.28,77595.32,76.8,-0.25194,0.00035,12.91432]
[1777104593249,22.29,77595.32,76.8,-0.25195,0.00035,12.9146]
[1777104593350,22.29,77595.32,76.8,-0.25196,0.00035,12.91488]
[1777104600193,22.29,77595.38,76.8,-0.25196,0.00035,12.91486]
[1777104605204,22.29,77598.57,76.8,-0.25084,0.00035,12.88519]
[1777104606235,22.29,77604.91,76.8,-0.24862,0.00035,12.82547]
[1777104607949,22.29,77607.33,76.8,-0.24778,0.00035,12.80267]
[1777104608249,22.29,77608.02,76.8,-0.24754,0.00035,12.79629]
[1777104610399,22.29,77608.08,76.8,-0.24753,0.00035,12.79592]
[1777104617312,22.3,77608.23,76.8,-0.24753,0.00035,12.79598]
[1777104618038,22.3,77608.23,76.8,-0.24753,0.00035,12.79598]
[1777104618126,22.3,77608.23,76.8,-0.24753,0.00035,12.79598]
[1777104618132,22.3,77608.23,76.8,-0.24753,0.00035,12.79598]
[1777104618319,22.3,77608.02,76.8,-0.24761,0.00035,12.79815]
[1777104619623,22.3,77608.02,76.8,-0.24761,0.00035,12.79815]
[1777104620333,22.3,77607.96,76.8,-0.24763,0.00035,12.79883]
[1777104620928,22.3,77607.96,76.8,-0.24763,0.00035,12.79883]
[1777104621821,22.3,77607.96,76.8,-0.24763,0.00035,12.79883]
[1777104625817,22.3,77608.15,76.8,-0.24757,0.00035,12.79701]
[1777104626943,22.3,77608.05,76.8,-0.2476,0.00035,12.79794]
[1777104628285,22.3,77607.36,76.8,-0.24784,0.00035,12.80448]
[1777104633424,22.3,77601.08,76.8,-0.24997,0.00035,12.85724]
[1777104638459,22.3,77600.91,76.8,-0.25001,0.00035,12.85838]
[1777104641175,22.3,77600.92,76.8,-0.25,0.00035,12.8581]
[1777104645139,22.3,77600.47,76.8,-0.25015,0.00035,12.86215]
[1777104650543,22.3,77600.51,76.8,-0.25016,0.00035,12.86248]
[1777104655299,22.3,77600.86,76.8,-0.25005,0.00035,12.85945]
[1777104660612,22.3,77600.69,76.8,-0.25011,0.00035,12.86098]
[1777104662559,22.3,77601.02,76.8,-0.24999,0.00035,12.85784]
[1777104662562,22.3,77601.02,76.8,-0.24999,0.00035,12.85784]
[1777104667661,22.3,77600.85,76.8,-0.25004,0.00035,12.85925]
[1777104672696,22.3,77599.77,76.8,-0.25042,0.00035,12.86926]
[1777104675493,22.3,77599.48,76.8,-0.25051,0.00035,12.87191]
[1777104681037,22.3,77598.59,76.8,-0.25082,0.00035,12.88001]
[1777104685078,22.3,77598.62,76.8,-0.25081,0.00035,12.87966]
[1777104689259,22.3,77598.44,76.8,-0.25087,0.00035,12.88136]
[1777104690871,22.3,77598.44,76.8,-0.25087,0.00035,12.88137]
[1777104696277,22.3,77597.79,76.8,-0.25103,0.00035,12.88099]
[1777104700066,22.3,77597.93,76.8,-0.25098,0.00035,12.87967]
[1777104703135,22.3,77597.92,76.8,-0.25098,0.00035,12.87977]
[1777104705213,22.3,77597.76,76.8,-0.25104,0.00035,12.88128]
[1777104706836,22.3,77597.76,76.8,-0.25104,0.00035,12.88128]
[1777104710944,22.3,77597.79,76.8,-0.25103,0.00035,12.88101]
[1777104712571,22.3,77597.79,76.8,-0.25103,0.00035,12.88101]
[1777104713541,22.3,77597.78,76.8,-0.25103,0.00035,12.88112]
[1777104716077,22.3,77592.78,76.8,-0.2528,0.00035,12.92814]
[1777104723559,22.29,77592.57,76.8,-0.25287,0.00035,12.92988]
[1777104729096,22.29,77589.08,76.8,-0.25409,0.00036,12.96204]
[1777104731142,22.29,77588.68,76.8,-0.25422,0.00036,12.9657]
[1777104738390,22.29,77588.76,76.8,-0.25418,0.00036,12.96449]
[1777104743310,22.29,77588.8,76.8,-0.25415,0.00036,12.96367]
[1777104743674,22.29,77588.79,76.8,-0.25415,0.00036,12.96371]
[1777104749191,22.29,77588.79,76.8,-0.25417,0.00036,12.96415]
[1777104753052,22.29,77588.8,76.8,-0.2541,0.00036,12.95794]
[1777104756907,22.29,77588.8,76.8,-0.25411,0.00036,12.95804]
[1777104760997,22.3,77588.8,76.8,-0.25413,0.00036,12.95876]
[1777104761185,22.3,77588.8,76.8,-0.25413,0.00036,12.95876]
[1777104761328,22.3,77589.09,76.8,-0.25403,0.00036,12.95604]
[1777104766363,22.29,77591.24,76.8,-0.25326,0.00035,12.93575]
[1777104771621,22.29,77591.19,76.8,-0.25328,0.00035,12.93615]
[1777104775392,22.29,77590.67,76.8,-0.25346,0.00036,12.94095]
[1777104780462,22.29,77592.06,76.8,-0.25296,0.00035,12.92778]
[1777104785496,22.29,77591.85,76.8,-0.25303,0.00035,12.92963]
[1777104789949,22.29,77591.96,76.8,-0.25299,0.00035,12.92847]
[1777104790532,22.29,77591.55,76.8,-0.25313,0.00035,12.93225]
[1777104792552,22.29,77591.71,76.8,-0.25307,0.00035,12.93067]
[1777104794966,22.29,77591.53,76.8,-0.25312,0.00035,12.93213]
[1777104795117,22.29,77591.53,76.8,-0.25312,0.00035,12.93213]
[1777104801670,22.29,77596.23,76.8,-0.25145,0.00035,12.88766]
[1777104807652,22.29,77595.66,76.8,-0.25164,0.00035,12.89277]
[1777104812606,22.29,77595.71,76.8,-0.25162,0.00035,12.89225]
[1777104818275,22.29,77595.78,76.8,-0.25151,0.00035,12.8847]
[1777104821975,22.29,77596.01,76.8,-0.25142,0.00035,12.88231]
[1777104826830,22.28,77595.9,76.8,-0.25144,0.00035,12.88288]
[1777104833076,22.28,77595.77,76.8,-0.25147,0.00035,12.8838]
[1777104834324,22.28,77595.85,76.8,-0.25143,0.00035,12.88273]
[1777104836643,22.28,77595.85,76.8,-0.25143,0.00035,12.8825]
[1777104842534,22.28,77595.84,76.8,-0.25141,0.00035,12.88217]
[1777104847680,22.28,77595.84,76.8,-0.2514,0.00035,12.88181]
[1777104850164,22.28,77595.84,76.8,-0.25139,0.00035,12.8815]
[1777104855725,22.27,77591.49,76.8,-0.25291,0.00036,12.92187]
[1777104855828,22.27,77585.24,76.8,-0.25512,0.00036,12.97994]
[1777104859783,22.27,77584.81,76.8,-0.25526,0.00036,12.98349]
[1777104861211,22.27,77583.96,76.8,-0.25554,0.00036,12.99094]
[1777104866290,22.26,77583.96,76.8,-0.2555,0.00036,12.98974]
[1777104866540,22.26,77583.96,76.8,-0.2555,0.00036,12.98974]
[1777104871777,22.26,77583.26,76.8,-0.2557,0.00036,12.99493]
[1777104876827,22.26,77582.52,76.8,-0.25586,0.00036,12.99449]
[1777104876923,22.25,77582.91,76.8,-0.2557,0.00036,12.99042]
[1777104882177,22.25,77582.15,76.8,-0.25594,0.00036,12.99658]
[1777104883031,22.25,77582.15,76.8,-0.25594,0.00036,12.99658]
[1777104883184,22.25,77582.19,76.8,-0.25592,0.00036,12.99602]
[1777104890041,22.25,77582.18,76.8,-0.25591,0.00036,12.99589]
[1777104893332,22.24,77582.18,76.8,-0.25584,0.00036,12.99386]
[1777104893337,22.24,77582.18,76.8,-0.25584,0.00036,12.99386]
[1777104894261,22.24,77582.18,76.8,-0.25583,0.00036,12.99364]
[1777104899910,22.24,77581.4,76.8,-0.25608,0.00036,13.00013]
[1777104905942,22.23,77582.22,76.8,-0.25575,0.00036,12.99149]
[1777104910441,22.23,77582.55,76.8,-0.25558,0.00036,12.98721]
[1777104910516,22.23,77582.55,76.8,-0.25558,0.00036,12.98721]
[1777104910921,22.23,77582.47,76.8,-0.2556,0.00036,12.98756]
[1777104922458,22.22,77582.37,76.8,-0.25556,0.00036,12.98644]
[1777104927931,22.21,77582.53,76.8,-0.25546,0.00036,12.98399]
[1777104935775,22.21,77582.72,76.8,-0.25526,0.00036,12.97423]
[1777104940796,22.2,77582.48,76.8,-0.25532,0.00036,12.97556]
[1777104946626,22.2,77582.37,76.8,-0.25531,0.00036,12.97528]
[1777104953192,22.2,77582.42,76.8,-0.25527,0.00036,12.97426]
[1777104961786,22.19,77582.67,76.8,-0.25512,0.00036,12.97045]
[1777104962143,22.19,77582.67,76.8,-0.2551,0.00036,12.96973]
[1777104962488,22.19,77582.67,76.8,-0.2551,0.00036,12.96973]
[1777104963009,22.19,77589.63,76.8,-0.2526,0.00036,12.90414]
[1777104964615,22.19,77589.79,76.8,-0.25254,0.00036,12.90252]
[1777104966482,22.19,77591.12,76.8,-0.25206,0.00036,12.88973]
[1777104971509,22.18,77587.43,76.8,-0.25335,0.00036,12.92393]
[1777104971917,22.18,77587.43,76.8,-0.25335,0.00036,12.92393]
[1777104971937,22.18,77588.09,76.8,-0.25311,0.00036,12.91759]
[1777104977580,22.18,77588.78,76.8,-0.25284,0.00036,12.9103]
[1777104982879,22.18,77589.1,76.8,-0.25268,0.00036,12.90616]
[1777104987914,22.17,77587.75,76.8,-0.25312,0.00036,12.91779]
[1777104992949,22.17,77589.42,76.8,-0.25241,0.00036,12.89445]
[1777104999276,22.16,77589.02,76.8,-0.25252,0.00036,12.8974]
[1777105008059,22.15,77589.06,76.8,-0.25241,0.00036,12.8944]
[1777105013089,22.15,77587.96,76.8,-0.25276,0.00036,12.90357]
[1777105018123,22.14,77586.63,76.8,-0.25319,0.00036,12.91481]
[1777105023957,22.14,77586.48,76.8,-0.25321,0.00036,12.91544]
[1777105030024,22.13,77582.83,76.8,-0.25445,0.00036,12.94798]
[1777105037120,22.13,77582.17,76.8,-0.25462,0.00036,12.95255]
[1777105042478,22.12,77582.21,76.8,-0.25456,0.00036,12.95094]
[1777105048619,22.12,77583.02,76.8,-0.25423,0.00036,12.94215]
[1777105053922,22.11,77583.33,76.8,-0.25401,0.00036,12.93183]
[1777105060014,22.11,77587.34,76.8,-0.25254,0.00036,12.89313]
[1777105064639,22.11,77587.03,76.8,-0.25263,0.00036,12.89542]
[1777105064718,22.11,77587.0,76.8,-0.25263,0.00036,12.89546]
[1777105065159,22.11,77587.0,76.8,-0.25263,0.00036,12.89546]
[1777105068535,22.11,77588.5,76.8,-0.2521,0.00036,12.88141]
[1777105068588,22.11,77588.5,76.8,-0.2521,0.00036,12.88141]
[1777105068653,22.11,77588.5,76.8,-0.25211,0.00036,12.88159]
[1777105074914,22.11,77588.14,76.8,-0.25225,0.00036,12.88529]
[1777105074994,22.11,77588.11,76.8,-0.25227,0.00036,12.88587]
[1777105079389,22.11,77588.14,76.8,-0.25225,0.00036,12.88549]
[1777105081084,22.11,77588.14,76.8,-0.25225,0.00036,12.88536]
[1777105081183,22.11,77588.14,76.8,-0.25225,0.00036,12.88531]
[1777105089531,22.11,77588.12,76.8,-0.25224,0.00036,12.88505]
[1777105094661,22.1,77588.23,76.8,-0.25214,0.00036,12.88254]
[1777105100701,22.1,77588.23,76.8,-0.25211,0.00036,12.88157]
[1777105105736,22.09,77588.36,76.8,-0.25203,0.00036,12.87958]
[1777105110998,22.09,77588.13,76.8,-0.2521,0.00036,12.88129]
[1777105118832,22.09,77588.29,76.8,-0.25191,0.00036,12.87164]
[1777105124873,22.08,77588.43,76.8,-0.25182,0.00036,12.86933]
[1777105129986,22.08,77588.43,76.8,-0.2518,0.00036,12.86884]
[1777105135032,22.08,77588.62,76.8,-0.2517,0.00036,12.86603]
[1777105140342,22.07,77588.95,76.8,-0.25154,0.00036,12.8619]
[1777105142496,22.07,77589.06,76.9,-0.25149,0.00036,12.86053]
[1777105142976,22.07,77589.06,76.9,-0.25149,0.00036,12.86053]
[1777105143000,22.07,77589.08,76.9,-0.25148,0.00036,12.86017]
[1777105148037,22.07,77588.58,76.9,-0.25163,0.00036,12.86408]
[1777105149981,22.07,77588.55,76.9,-0.25163,0.00036,12.8642]
[1777105155086,22.06,77587.97,76.9,-0.2518,0.00036,12.86875]
[1777105158107,22.06,77581.09,76.9,-0.25426,0.00036,12.93342]
[1777105161382,22.06,77577.18,76.9,-0.25564,0.00036,12.9696]
[1777105162136,22.06,77577.06,76.9,-0.25568,0.00036,12.97059]
[1777105168178,22.05,77577.37,76.9,-0.25553,0.00036,12.96683]
[1777105173776,22.05,77577.53,76.9,-0.25538,0.00036,12.9583]
[1777105173892,22.05,77577.53,76.9,-0.25538,0.00036,12.9583]
[1777105174220,22.05,77576.83,76.9,-0.25563,0.00036,12.96464]
[1777105179255,22.05,77575.18,76.9,-0.25619,0.00036,12.97916]
[1777105184290,22.04,77573.43,76.9,-0.25678,0.00036,12.99457]
[1777105190273,22.04,77572.64,76.9,-0.25704,0.00036,13.00114]
[1777105190332,22.04,77571.24,76.9,-0.25753,0.00036,13.01382]
[1777105192316,22.04,77571.34,76.9,-0.25749,0.00036,13.01272]
[1777105192345,22.04,77571.45,76.9,-0.25744,0.00036,13.01153]
[1777105197381,22.03,77571.47,76.9,-0.2574,0.00036,13.01039]
[1777105202608,22.03,77571.76,76.9,-0.25728,0.00036,13.0073]
[1777105208465,22.02,77571.36,76.9,-0.25736,0.00036,13.00946]
[1777105213522,22.02,77571.8,76.9,-0.25718,0.00036,13.00482]
[1777105219543,22.02,77571.84,76.9,-0.25712,0.00036,13.00312]
[1777105222743,22.02,77571.82,76.9,-0.25712,0.00036,13.00315]
[1777105225295,22.01,77571.86,76.9,-0.25709,0.00036,13.00229]
[1777105231002,22.0,77571.3,76.9,-0.25714,0.00036,13.00371]
[1777105236840,21.99,77571.75,76.9,-0.25682,0.00036,12.99072]
[1777105246829,21.97,77575.51,76.9,-0.25523,0.00036,12.94924]
[1777105252038,21.95,77575.51,76.9,-0.2551,0.00036,12.94594]
[1777105252262,21.95,77575.51,76.9,-0.2551,0.00036,12.94594]
[1777105255897,21.95,77575.51,76.9,-0.25508,0.00036,12.94538]
[1777105262292,21.94,77575.51,76.9,-0.25502,0.00036,12.94368]
[1777105262319,21.94,77575.51,76.9,-0.25501,0.00036,12.9434]
[1777105262944,21.94,77581.09,76.9,-0.25297,0.00036,12.88997]
[1777105264252,21.93,77590.72,76.9,-0.24937,0.00036,12.79414]
[1777105265810,21.92,77590.71,76.9,-0.24928,0.00036,12.79164]
[1777105266566,21.91,77594.11,76.9,-0.24796,0.00036,12.75627]
[1777105266877,21.9,77600.09,76.9,-0.24574,0.00036,12.69585]
[1777105268493,21.89,77600.41,76.9,-0.24556,0.00036,12.69096]
[1777105268836,21.88,77600.41,76.9,-0.24544,0.00036,12.68762]
[1777105273926,21.82,77600.1,76.9,-0.24495,0.00036,12.67384]
[1777105278794,21.77,77599.96,76.9,-0.24452,0.00036,12.6619]
[1777105279220,21.76,77600.05,76.9,-0.24436,0.00036,12.65737]
[1777105282647,21.76,77600.05,76.9,-0.24436,0.00036,12.65737]
[1777105282743,21.76,77600.05,76.9,-0.24435,0.00036,12.65727]
[1777105288165,21.76,77600.06,76.9,-0.24436,0.00036,12.65756]
[1777105293983,21.76,77599.86,76.9,-0.24438,0.00036,12.65346]
[1777105299538,21.76,77599.86,76.9,-0.24439,0.00036,12.6539]
[1777105302474,21.76,77599.86,76.9,-0.2444,0.00036,12.65404]
[1777105303132,21.76,77599.86,76.9,-0.2444,0.00036,12.65398]
[1777105304657,21.76,77599.86,76.9,-0.24439,0.00036,12.65387]
[1777105306153,21.76,77599.82,76.9,-0.24441,0.00036,12.65436]
[1777105307569,21.76,77599.82,76.9,-0.24441,0.00036,12.65436]
[1777105314274,21.76,77599.68,76.9,-0.24446,0.00036,12.65585]
[1777105314606,21.76,77599.68,76.9,-0.24446,0.00036,12.65588]
[1777105319834,21.76,77601.13,76.9,-0.24395,0.00036,12.64173]
[1777105320080,21.76,77601.13,76.9,-0.24395,0.00036,12.64173]
[1777105320091,21.76,77601.13,76.9,-0.24395,0.00036,12.64176]
[1777105322507,21.75,77601.17,76.9,-0.24383,0.00036,12.63832]
[1777105324182,21.75,77600.81,76.9,-0.24395,0.00036,12.64171]
[1777105324279,21.75,77599.13,76.9,-0.24455,0.00036,12.65808]
[1777105329316,21.72,77594.33,76.9,-0.246,0.00036,12.69769]
[1777105334351,21.72,77593.74,76.9,-0.24615,0.00036,12.70163]
[1777105339388,21.71,77593.64,76.9,-0.24613,0.00036,12.70104]
[1777105347250,21.7,77593.66,76.9,-0.24607,0.00036,12.69942]
[1777105352479,21.69,77593.66,76.9,-0.24589,0.00036,12.69012]
[1777105355158,21.69,77593.14,76.9,-0.24607,0.00036,12.69484]
[1777105355220,21.69,77593.01,76.9,-0.24608,0.00036,12.69534]
[1777105360253,21.69,77591.2,76.9,-0.24672,0.00036,12.71257]
[1777105362334,21.69,77586.0,76.9,-0.24859,0.00036,12.76307]
[1777105367563,21.68,77584.73,76.9,-0.24899,0.00036,12.77396]
[1777105373625,21.68,77583.36,76.9,-0.24944,0.00036,12.78592]
[1777105380264,21.67,77583.31,76.9,-0.24945,0.00036,12.78618]
[1777105385673,21.67,77582.46,76.9,-0.24967,0.00036,12.79209]
[1777105390774,21.66,77582.37,76.9,-0.24966,0.00036,12.79174]
[1777105397794,21.65,77582.46,76.9,-0.24956,0.00036,12.78894]
[1777105402830,21.65,77582.53,76.9,-0.24949,0.00036,12.78708]
[1777105407865,21.65,77576.53,76.9,-0.25164,0.00037,12.84425]
[1777105415546,21.64,77575.91,76.9,-0.25183,0.00037,12.84941]
[1777105420785,21.63,77575.61,76.9,-0.25177,0.00037,12.84315]
[1777105428254,21.63,77575.62,76.9,-0.2517,0.00037,12.84136]
[1777105431026,21.62,77581.4,76.9,-0.24953,0.00036,12.78354]
[1777105436061,21.62,77581.7,76.9,-0.24939,0.00036,12.7796]
[1777105441096,21.61,77585.7,76.9,-0.24789,0.00036,12.7395]
[1777105446131,21.61,77583.7,76.9,-0.24859,0.00036,12.75813]
[1777105451539,21.61,77583.37,76.9,-0.24868,0.00036,12.76055]
[1777105457207,21.6,77583.28,76.9,-0.24863,0.00036,12.75925]
[1777105462244,21.59,77582.67,76.9,-0.24881,0.00036,12.76408]
[1777105467279,21.59,77582.01,76.9,-0.249,0.00036,12.76917]
[1777105472316,21.58,77582.32,76.9,-0.24876,0.00036,12.75824]
[1777105478280,21.58,77582.58,76.9,-0.24862,0.00036,12.7544]
[1777105480349,21.58,77582.43,76.9,-0.24866,0.00036,12.75536]
[1777105480403,21.58,77582.43,76.9,-0.24866,0.00036,12.75536]
[1777105480559,21.58,77578.49,76.9,-0.25009,0.00037,12.79366]
[1777105482385,21.57,77576.67,76.9,-0.25075,0.00037,12.81138]
[1777105488332,21.57,77573.7,76.9,-0.25183,0.00037,12.83996]
[1777105491758,21.57,77573.31,76.9,-0.25196,0.00037,12.84344]
[1777105493763,21.57,77574.24,76.9,-0.25161,0.00037,12.83415]
[1777105496537,21.57,77574.08,76.9,-0.25166,0.00037,12.83547]
[1777105496638,21.57,77574.19,76.9,-0.25162,0.00037,12.83429]
[1777105502586,21.57,77570.04,76.9,-0.25311,0.00037,12.87371]
[1777105503714,21.57,77570.0,76.9,-0.25312,0.00037,12.87394]
[1777105503760,21.57,77570.0,76.9,-0.25312,0.00037,12.87394]
[1777105505695,21.57,77571.93,76.9,-0.2524,0.00037,12.85492]
[1777105508229,21.56,77572.61,76.9,-0.25214,0.00037,12.84822]
[1777105509828,21.56,77572.39,76.9,-0.25222,0.00037,12.85017]
[1777105515052,21.56,77571.69,76.9,-0.25245,0.00037,12.85634]
[1777105515624,21.56,77571.93,76.9,-0.25236,0.00037,12.85391]
[1777105521487,21.56,77570.78,76.9,-0.25276,0.00037,12.86454]
[1777105527326,21.56,77571.7,76.9,-0.25241,0.00037,12.85518]
[1777105530874,21.56,77571.74,76.9,-0.25238,0.00037,12.85428]
[1777105536623,21.55,77572.59,76.9,-0.25198,0.00037,12.8392]
[1777105537294,21.55,77572.59,76.9,-0.25197,0.00037,12.83894]
[1777105537555,21.55,77572.59,76.9,-0.25197,0.00037,12.83894]
[1777105538682,21.55,77572.59,76.9,-0.25196,0.00037,12.8386]
[1777105540971,21.55,77572.59,76.9,-0.25195,0.00037,12.83834]
[1777105542743,21.55,77572.59,76.9,-0.25195,0.00037,12.83834]
[1777105542801,21.55,77572.59,76.9,-0.25195,0.00037,12.83834]
[1777105548296,21.55,77572.58,76.9,-0.25192,0.00037,12.83767]
[1777105554950,21.55,77573.04,76.9,-0.25173,0.00037,12.83249]
[1777105563652,21.54,77573.01,76.9,-0.25173,0.00037,12.83254]
[1777105563742,21.54,77573.01,76.9,-0.25173,0.00037,12.83254]
[1777105563813,21.54,77573.1,76.9,-0.25168,0.00037,12.83125]
[1777105566260,21.54,77578.08,76.9,-0.24985,0.00037,12.78252]
[1777105570539,21.54,77580.7,76.9,-0.24889,0.00037,12.75697]
[1777105571452,21.54,77580.76,77.5,-0.24887,0.00037,12.75629]
[1777105571452,21.54,77580.76,77.5,-0.24887,0.00037,12.75629]
[1777105571632,21.54,77580.76,77.5,-0.24887,0.00037,12.75629]
[1777105571551,21.54,77580.76,77.5,-0.24886,0.00037,12.75617]
[1777105572394,21.54,77580.76,77.5,-0.24886,0.00037,12.75617]
[1777105573135,21.54,77580.72,77.5,-0.24887,0.00037,12.7565]
[1777105574183,21.54,77580.78,77.5,-0.24885,0.00037,12.75585]
[1777105574829,21.54,77580.57,77.5,-0.24893,0.00037,12.75785]
[1777105580309,21.54,77581.13,77.5,-0.24871,0.00037,12.75209]
[1777105582619,21.54,77581.45,77.5,-0.24859,0.00037,12.74884]
[1777105582989,21.54,77582.34,77.5,-0.24827,0.00037,12.74011]
[1777105583512,21.54,77582.34,77.5,-0.24827,0.00037,12.74011]
[1777105586360,21.54,77582.36,77.5,-0.24826,0.00037,12.73997]
[1777105589944,21.54,77582.49,77.5,-0.24822,0.00037,12.7388]
[1777105589955,21.54,77582.49,77.5,-0.24822,0.00037,12.7388]
[1777105589980,21.54,77582.49,77.5,-0.24822,0.00037,12.7388]
[1777105590436,21.54,77582.49,77.5,-0.24822,0.00037,12.7388]
[1777105590973,21.54,77583.44,77.5,-0.24786,0.00036,12.72929]
[1777105591677,21.54,77583.44,77.5,-0.24786,0.00036,12.72929]
[1777105591725,21.54,77585.09,77.5,-0.24718,0.00036,12.70633]
[1777105591982,21.54,77585.09,77.5,-0.24718,0.00036,12.70633]
[1777105598257,21.54,77585.5,77.5,-0.247,0.00036,12.70132]
[1777105600659,21.54,77585.5,77.5,-0.24699,0.00036,12.70118]
[1777105603142,21.53,77585.47,77.5,-0.24699,0.00036,12.70126]
[1777105604244,21.53,77585.47,77.5,-0.24699,0.00036,12.70123]
[1777105609334,21.53,77585.46,77.5,-0.24696,0.00036,12.70028]
[1777105609760,21.53,77585.46,77.5,-0.24696,0.00036,12.70028]
[1777105612021,21.53,77585.46,77.5,-0.24696,0.00036,12.7002]
[1777105612025,21.53,77585.46,77.5,-0.24696,0.00036,12.7002]
[1777105620415,21.52,77585.74,77.5,-0.24679,0.00036,12.69578]
[1777105621173,21.52,77585.74,77.5,-0.24679,0.00036,12.69578]
[1777105621180,21.52,77585.74,77.5,-0.24679,0.00036,12.69578]
[1777105621435,21.52,77585.74,77.5,-0.24679,0.00036,12.69578]
[1777105621503,21.52,77585.74,77.5,-0.24679,0.00036,12.69578]
[1777105621510,21.52,77586.31,77.5,-0.24658,0.00036,12.68996]
[1777105622429,21.52,77591.47,77.5,-0.24469,0.00036,12.63861]
[1777105623027,21.52,77591.47,77.5,-0.24469,0.00036,12.63861]
[1777105625170,21.52,77592.99,77.6,-0.24414,0.00036,12.62343]
[1777105625736,21.52,77593.06,77.6,-0.24411,0.00036,12.6227]
[1777105631163,21.52,77593.38,77.6,-0.24398,0.00036,12.61913]
[1777105632306,21.52,77593.38,77.7,-0.24397,0.00036,12.61876]
[1777105637096,21.52,77593.38,77.7,-0.24397,0.00036,12.61864]
[1777105637845,21.52,77593.38,77.7,-0.24395,0.00036,12.61814]
[1777105640251,21.52,77593.38,77.7,-0.24394,0.00036,12.61789]
[1777105646599,21.51,77593.11,77.7,-0.24398,0.00036,12.61884]
[1777105651634,21.51,77592.75,77.7,-0.24398,0.00036,12.61458]
[1777105656669,21.5,77591.88,77.7,-0.24426,0.00036,12.62198]
[1777105657723,21.5,77591.88,77.7,-0.24426,0.00036,12.62198]
[1777105660356,21.5,77591.95,77.7,-0.2442,0.00036,12.62052]
[1777105665732,21.49,77592.19,77.7,-0.24406,0.00036,12.61655]
[1777105670767,21.49,77592.83,77.7,-0.24378,0.00036,12.60888]
[1777105671400,21.49,77592.83,77.7,-0.24378,0.00036,12.60888]
[1777105671417,21.49,77592.83,77.7,-0.24378,0.00036,12.60888]
[1777105671432,21.49,77592.83,77.7,-0.24378,0.00036,12.60888]
[1777105671645,21.49,77592.83,77.7,-0.24377,0.00036,12.60862]
[1777105671772,21.49,77592.83,77.7,-0.24377,0.00036,12.60862]
[1777105673413,21.49,77595.2,77.7,-0.24291,0.00036,12.58497]
[1777105674893,21.49,77597.87,77.7,-0.24193,0.00036,12.55776]
[1777105674903,21.49,77597.87,77.7,-0.24193,0.00036,12.55776]
[1777105674907,21.49,77597.87,77.7,-0.24193,0.00036,12.55776]
[1777105674969,21.48,77597.83,77.7,-0.24193,0.00036,12.55792]
[1777105680836,21.48,77597.38,77.7,-0.24202,0.00036,12.56026]
[1777105684774,21.47,77597.32,77.7,-0.24201,0.00036,12.56013]
[1777105685360,21.47,77597.14,77.7,-0.24207,0.00036,12.56157]
[1777105690907,21.46,77596.66,77.7,-0.24215,0.00036,12.56375]
[1777105696949,21.46,77596.85,77.7,-0.242,0.00036,12.55962]
[1777105703239,21.45,77596.99,77.7,-0.24188,0.00036,12.55639]
[1777105709034,21.44,77596.89,77.7,-0.24183,0.00036,12.55485]
[1777105714187,21.44,77596.89,77.7,-0.24182,0.00036,12.55449]
[1777105718317,21.43,77596.89,77.7,-0.24168,0.00036,12.54609]
[1777105724139,21.42,77596.66,77.7,-0.24166,0.00036,12.54571]
[1777105731835,21.42,77596.82,77.7,-0.24157,0.00036,12.5431]
[1777105737895,21.41,77596.89,77.7,-0.24148,0.00036,12.54042]
[1777105746293,21.41,77597.15,77.7,-0.24131,0.00036,12.5357]
[1777105751328,21.4,77595.12,77.7,-0.242,0.00036,12.55495]
[1777105756363,21.4,77595.72,77.7,-0.24175,0.00036,12.54792]
[1777105765471,21.4,77595.83,77.7,-0.2417,0.00036,12.54662]
[1777105766966,21.39,77595.83,77.7,-0.24165,0.00036,12.54506]
[1777105767079,21.39,77595.83,77.7,-0.24165,0.00036,12.54506]
[1777105769809,21.39,77595.79,77.7,-0.24164,0.00036,12.54493]
[1777105777807,21.38,77595.7,77.7,-0.24155,0.00036,12.53778]
[1777105782965,21.38,77595.5,77.7,-0.24156,0.00036,12.53813]
[1777105788587,21.37,77595.69,77.7,-0.24145,0.00036,12.53506]
[1777105789625,21.37,77595.69,77.7,-0.24145,0.00036,12.53506]
[1777105789628,21.37,77595.69,77.7,-0.24145,0.00036,12.53506]
[1777105792434,21.37,77595.7,77.7,-0.24143,0.00036,12.53457]
[1777105792454,21.37,77595.7,77.7,-0.24143,0.00036,12.53457]
[1777105798433,21.36,77595.93,77.7,-0.24125,0.00036,12.52952]
[1777105798445,21.36,77595.93,77.7,-0.24125,0.00036,12.52952]
[1777105800638,21.36,77596.24,77.7,-0.24111,0.00036,12.52544]
[1777105800645,21.36,77596.24,77.7,-0.24111,0.00036,12.52544]
[1777105800672,21.36,77596.09,77.7,-0.24114,0.00036,12.52647]
[1777105801899,21.36,77596.09,77.7,-0.24114,0.00036,12.52647]
[1777105804873,21.35,77602.3,77.7,-0.23881,0.00036,12.4612]
[1777105807565,21.35,77603.88,77.7,-0.2382,0.00036,12.444]
[1777105807722,21.33,77603.34,77.7,-0.2382,0.00036,12.44402]
[1777105812757,21.22,77608.31,77.7,-0.23534,0.00036,12.36236]
[1777105813342,21.22,77608.31,77.7,-0.23534,0.00036,12.36236]
[1777105813545,21.22,77608.31,77.7,-0.23534,0.00036,12.36236]
[1777105813551,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813554,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813561,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813572,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813583,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813603,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813606,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813892,21.22,77608.31,76.9,-0.23534,0.00036,12.36236]
[1777105813901,21.2,77616.9,76.9,-0.232,0.00036,12.26621]
[1777105814771,21.19,77620.18,76.9,-0.2307,0.00036,12.22813]
[1777105815598,21.19,77620.18,76.9,-0.2307,0.00036,12.22813]
[1777105820481,21.14,77626.5,76.9,-0.22793,0.00036,12.14664]
[1777105822642,21.12,77626.39,76.9,-0.22779,0.00036,12.14254]
[1777105823329,21.11,77626.75,76.9,-0.22758,0.00036,12.13614]
[1777105823833,21.1,77626.35,76.9,-0.22763,0.00036,12.13781]
[1777105828869,21.04,77625.82,76.9,-0.22711,0.00036,12.12186]
[1777105833904,20.97,77625.76,76.9,-0.22639,0.00036,12.09596]
[1777105838911,20.94,77628.52,76.9,-0.22504,0.00036,12.05556]
[1777105844071,20.91,77628.4,76.9,-0.22475,0.00036,12.04688]
[1777105850016,20.9,77628.34,76.9,-0.2247,0.00036,12.04535]
[1777105855053,20.9,77628.83,76.9,-0.22448,0.00036,12.03857]
[1777105861021,20.89,77629.24,76.9,-0.22429,0.00036,12.03296]
[1777105861024,20.89,77629.24,76.9,-0.22429,0.00036,12.03296]
[1777105862456,20.89,77629.06,76.9,-0.22434,0.00036,12.0343]
[1777105862462,20.89,77629.06,76.9,-0.22434,0.00036,12.0343]
[1777105862469,20.89,77629.06,76.9,-0.22434,0.00036,12.0343]
[1777105862874,20.87,77631.73,76.9,-0.2232,0.00036,12.00002]
[1777105866194,20.84,77635.18,76.9,-0.22156,0.00035,11.95015]
[1777105866206,20.84,77635.18,76.9,-0.22156,0.00035,11.95015]
[1777105866532,20.84,77635.18,76.9,-0.22156,0.00035,11.95015]
[1777105866544,20.84,77635.18,76.9,-0.22156,0.00035,11.95015]
[1777105869966,20.83,77640.99,76.9,-0.2194,0.00035,11.884]
[1777105873562,20.78,77642.96,76.9,-0.21816,0.00035,11.84573]
[1777105873578,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873645,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873691,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873696,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873723,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873892,20.78,77642.96,76.7,-0.21816,0.00035,11.84573]
[1777105873975,20.77,77642.91,76.7,-0.2181,0.00035,11.84382]
[1777105874038,20.77,77642.91,76.7,-0.2181,0.00035,11.84382]
[1777105874044,20.77,77642.91,77.8,-0.2181,0.00035,11.84382]
[1777105874046,20.77,77642.91,77.8,-0.2181,0.00035,11.84382]
[1777105874147,20.77,77642.91,77.8,-0.2181,0.00035,11.84382]
[1777105874876,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875376,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875395,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875414,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875432,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875511,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875529,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875624,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875643,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875765,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875819,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875836,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875964,20.77,77654.31,77.8,-0.2141,0.00035,11.71933]
[1777105875983,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876062,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876080,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876225,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876246,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876344,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876363,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876446,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876465,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876617,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876637,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876657,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876726,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876744,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876764,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876815,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105876978,20.77,77662.93,77.8,-0.21111,0.00035,11.62479]
[1777105877188,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877208,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877226,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877307,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877326,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877398,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877417,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877612,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877630,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877804,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877822,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877861,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877891,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877910,20.77,77662.99,77.8,-0.2111,0.00035,11.62436]
[1777105877962,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105877999,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878017,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878035,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878104,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878123,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878244,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878261,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878410,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878429,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878592,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878619,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878639,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105878827,20.77,77662.8,77.8,-0.21117,0.00035,11.62658]
[1777105879036,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879055,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879072,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879178,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879197,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879265,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879285,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879307,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879325,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879417,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879435,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879501,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879521,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879674,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105879894,20.77,77662.68,77.8,-0.21121,0.00035,11.62802]
[1777105880108,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880232,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880250,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880437,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880687,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880706,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880791,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105880810,20.77,77662.8,77.8,-0.21118,0.00035,11.62683]
[1777105881034,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105881052,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105881344,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105881746,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105881841,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105881859,20.77,77662.75,77.8,-0.2112,0.00035,11.62751]
[1777105882036,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105882056,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105882267,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105882285,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105882519,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105882689,20.77,77662.75,77.8,-0.2112,0.00035,11.62763]
[1777105883087,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883109,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883304,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883324,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883515,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883535,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883555,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883735,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883754,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883782,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883943,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883962,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105883981,20.77,77662.6,77.8,-0.21126,0.00035,11.62941]
[1777105884026,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884044,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884253,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884271,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884469,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884488,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884521,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884541,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884560,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884668,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884832,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105884853,20.77,77662.6,77.8,-0.21126,0.00035,11.62954]
[1777105885137,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885157,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885175,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885289,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885309,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885343,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885416,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885436,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885610,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885630,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885652,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885670,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885850,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885870,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885888,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885920,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105885938,20.77,77662.58,77.8,-0.21127,0.00035,11.62989]
[1777105886070,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886088,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886260,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886339,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886347,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886389,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886407,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886504,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886523,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886628,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886646,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886720,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886739,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886757,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886804,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886825,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886844,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886862,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886935,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105886953,20.77,77662.72,77.8,-0.21123,0.00035,11.62848]
[1777105887214,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887233,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887251,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887360,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887547,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887756,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887774,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105887954,20.77,77662.66,77.8,-0.21125,0.00035,11.62927]
[1777105888142,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888183,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888201,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888391,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888411,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888606,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888626,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888644,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105888826,20.77,77662.29,77.8,-0.21139,0.00035,11.63348]
[1777105889049,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889115,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889135,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889245,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889300,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889322,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889342,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889534,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889578,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889656,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889779,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889833,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889852,20.77,77663.83,77.8,-0.21086,0.00035,11.61664]
[1777105889859,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890031,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890100,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890120,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890298,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890425,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890522,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890542,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890561,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890791,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890811,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890829,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890855,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890875,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890894,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890979,20.78,77663.98,77.8,-0.21081,0.00035,11.61526]
[1777105890998,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891096,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891115,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891133,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891152,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891170,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891295,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891315,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891376,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891394,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891505,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891735,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891776,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891795,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891918,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891936,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891968,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105891987,20.78,77663.98,77.8,-0.21082,0.00035,11.61553]
[1777105892020,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892038,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892216,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892235,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892388,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892408,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892438,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892456,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892537,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892556,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892655,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892673,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892702,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892720,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892779,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892849,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105892868,20.78,77664.1,77.8,-0.21071,0.00035,11.60773]
[1777105893045,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893065,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893108,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893126,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893279,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893362,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893380,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893477,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893496,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893517,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893621,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893639,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893658,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893676,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893727,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893744,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893877,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105893895,20.78,77663.28,77.8,-0.211,0.00035,11.61704]
[1777105894085,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894105,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894122,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894257,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894350,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894370,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894509,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894529,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894548,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894662,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894828,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894847,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894865,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894884,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894910,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894928,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894950,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894969,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105894987,20.78,77663.39,77.8,-0.21097,0.00035,11.6161]
[1777105895097,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895187,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895206,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895228,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895248,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895295,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895315,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895331,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895376,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895395,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895602,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895621,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895643,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895662,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895682,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895700,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895758,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895777,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895872,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105895890,20.78,77663.84,77.8,-0.21082,0.00035,11.61141]
[1777105896032,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896132,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896151,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896168,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896208,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896228,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896276,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896294,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896539,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896559,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896609,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896627,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896729,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896747,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105896858,20.78,77663.56,77.8,-0.21093,0.00035,11.61477]
[1777105897053,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897071,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897110,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897128,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897137,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897244,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897262,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897282,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897337,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897356,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897534,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897555,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897631,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897651,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897669,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897727,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897745,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897908,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897927,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897947,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897964,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105897984,20.78,77663.31,77.8,-0.21102,0.00035,11.6178]
[1777105898132,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898151,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898232,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898250,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898271,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898289,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898307,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898378,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898398,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898530,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898691,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898708,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898750,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898768,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898887,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898907,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898926,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898945,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105898965,20.78,77663.55,77.8,-0.21095,0.00035,11.61543]
[1777105899223,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899242,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899260,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899282,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899302,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899336,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899353,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899386,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899406,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899577,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899738,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899756,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899836,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899857,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105899875,20.78,77665.12,77.8,-0.21041,0.00035,11.59841]
[1777105900079,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900098,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900116,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900295,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900316,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900333,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900506,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900659,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900742,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900759,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900780,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900798,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900816,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900835,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900853,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900893,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105900910,20.78,77664.79,77.8,-0.21054,0.00035,11.60234]
[1777105901136,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901158,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901401,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901420,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901516,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901756,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901776,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901797,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901930,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105901949,20.78,77664.65,77.8,-0.2106,0.00035,11.60418]
[1777105902081,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902221,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902240,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902278,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902296,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902415,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902437,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902544,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902563,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902670,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902691,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902889,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902977,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105902995,20.79,77664.58,77.8,-0.21063,0.00035,11.60544]
[1777105903014,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903050,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903071,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903186,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903378,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903396,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903435,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903453,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903575,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903595,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903688,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903836,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903854,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903900,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105903918,20.79,77664.58,77.8,-0.21065,0.00035,11.60592]
[1777105904123,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904141,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904161,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904282,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904368,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904385,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904415,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904435,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904452,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904521,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904540,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904558,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904772,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904790,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904826,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904844,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904863,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904883,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904901,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904919,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904937,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105904981,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105905000,20.79,77664.58,77.8,-0.21066,0.00035,11.6064]
[1777105905030,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905047,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905064,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905177,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905202,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905220,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905394,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905412,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905431,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905498,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905515,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905631,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905649,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905712,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905730,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905850,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905868,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905935,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105905954,20.79,77664.5,77.8,-0.21071,0.00035,11.60777]
[1777105906033,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906051,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906104,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906121,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906243,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906323,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906340,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906472,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906489,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906629,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906646,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906729,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906748,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906850,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105906868,20.79,77664.5,77.8,-0.21072,0.00035,11.60825]
[1777105907104,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907122,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907139,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907224,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907241,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907313,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907330,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907347,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907434,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907451,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907562,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907579,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907670,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907687,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907776,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907794,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907892,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907910,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105907996,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105908013,20.79,77664.5,77.8,-0.21074,0.00035,11.60872]
[1777105908111,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908119,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908129,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908140,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908217,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908234,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908331,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908350,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908428,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908447,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908549,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908566,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908690,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908709,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908729,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908784,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908801,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908930,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908948,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908996,20.79,77664.5,77.8,-0.21075,0.00035,11.6092]
[1777105908902,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909013,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909172,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909227,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909247,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909307,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909324,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909392,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909411,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909426,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909444,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909460,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909526,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909542,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909679,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909698,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909716,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909742,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909759,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909820,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909838,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909855,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105909873,20.79,77664.5,77.8,-0.21077,0.00035,11.60971]
[1777105910094,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910111,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910152,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910168,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910221,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910239,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910319,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910336,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910426,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910444,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910463,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910539,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910557,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910604,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910615,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910724,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910804,20.8,77664.5,77.8,-0.21078,0.00035,11.61022]
[1777105910846,20.8,77664.5,77.8,-0.2108,0.00035,11.61073]
[1777105911468,20.8,77671.55,77.8,-0.20837,0.00034,11.53295]
[1777105916503,20.8,77669.52,77.8,-0.20914,0.00034,11.55765]
[1777105921142,20.81,77668.46,77.8,-0.20955,0.00034,11.57073]
[1777105921155,20.81,77668.46,77.8,-0.20955,0.00034,11.57073]
[1777105921879,20.81,77668.53,77.8,-0.20953,0.00034,11.57017]
[1777105927579,20.81,77663.72,77.8,-0.21122,0.00035,11.62438]
[1777105931378,20.81,77663.55,77.8,-0.2113,0.00035,11.6267]
[1777105931680,20.81,77663.55,77.8,-0.2113,0.00035,11.6267]
[1777105933585,20.81,77663.64,77.8,-0.21127,0.00035,11.62589]
[1777105933622,20.81,77663.61,77.8,-0.21128,0.00035,11.62626]
[1777105938861,20.81,77663.33,77.8,-0.21136,0.00035,11.62852]
[1777105938863,20.81,77663.33,77.8,-0.21136,0.00035,11.62852]
[1777105938865,20.81,77663.33,77.8,-0.21136,0.00035,11.62852]
[1777105940955,20.81,77658.86,77.8,-0.2129,0.00035,11.67733]
[1777105941004,20.81,77656.52,77.8,-0.21371,0.00035,11.70286]
[1777105946713,20.81,77652.82,77.8,-0.21498,0.00035,11.74276]
[1777105948772,20.81,77653.13,77.8,-0.21487,0.00035,11.73927]
[1777105949738,20.81,77653.13,77.8,-0.21486,0.00035,11.73918]
[1777105951859,20.81,77653.0,77.8,-0.21491,0.00035,11.74063]
[1777105957474,20.8,77653.55,77.8,-0.21458,0.00035,11.72623]
[1777105957790,20.8,77655.2,77.8,-0.214,0.00035,11.70785]
[1777105958257,20.8,77655.2,77.8,-0.214,0.00035,11.70785]
[1777105959723,20.8,77656.38,77.8,-0.2136,0.00035,11.69527]
[1777105959804,20.8,77655.94,77.8,-0.21376,0.00035,11.70045]
[1777105960822,20.8,77655.94,77.8,-0.21376,0.00035,11.70045]
[1777105967860,20.8,77654.72,77.8,-0.21412,0.00035,11.71176]
[1777105972563,20.8,77654.73,77.8,-0.21409,0.00035,11.71081]
[1777105972895,20.79,77659.0,77.8,-0.21259,0.00035,11.66343]
[1777105973271,20.79,77659.0,77.8,-0.21259,0.00035,11.66343]
[1777105973902,20.79,77661.86,77.8,-0.2116,0.00035,11.632]
[1777105978937,20.8,77662.86,77.8,-0.21126,0.00035,11.62123]
[1777105983972,20.8,77663.86,77.8,-0.21092,0.00035,11.61049]
[1777105989007,20.8,77663.31,77.8,-0.21112,0.00035,11.61683]
[1777105994042,20.8,77663.57,77.8,-0.21104,0.00035,11.61425]
[1777105994542,20.8,77663.57,77.8,-0.21104,0.00035,11.61425]
[1777105999453,20.8,77663.61,77.8,-0.21103,0.00035,11.61403]
[1777106000084,20.8,77660.02,77.8,-0.21228,0.00035,11.65362]
[1777106005119,20.79,77656.99,77.8,-0.21329,0.00035,11.68558]
[1777106007428,20.79,77656.89,77.8,-0.21332,0.00035,11.68641]
[1777106013175,20.79,77656.87,77.8,-0.21319,0.00035,11.67807]
[1777106016709,20.79,77656.63,77.8,-0.21326,0.00035,11.68021]
[1777106016726,20.79,77656.63,77.8,-0.21326,0.00035,11.68021]
[1777106017720,20.79,77656.24,77.8,-0.21338,0.00035,11.68399]
[1777106023245,20.78,77652.17,77.8,-0.21475,0.00035,11.72701]
[1777106028279,20.78,77651.42,77.8,-0.21496,0.00035,11.73356]
[1777106033314,20.77,77651.03,77.8,-0.21504,0.00035,11.73602]
[1777106039357,20.76,77649.34,77.8,-0.21556,0.00035,11.75222]
[1777106044391,20.76,77648.37,77.8,-0.21583,0.00035,11.76069]
[1777106050068,20.75,77648.3,77.8,-0.2158,0.00035,11.75973]
[1777106050080,20.75,77648.3,77.8,-0.2158,0.00035,11.75973]
[1777106050505,20.75,77648.15,77.8,-0.21584,0.00035,11.76095]
[1777106052887,20.75,77648.15,77.8,-0.2158,0.00035,11.75965]
[1777106056076,20.75,77649.0,77.8,-0.21547,0.00035,11.74949]
[1777106060734,20.74,77648.73,77.8,-0.21552,0.00035,11.75086]
[1777106060816,20.74,77648.69,77.8,-0.21549,0.00035,11.75015]
[1777106061547,20.74,77648.69,77.8,-0.21549,0.00035,11.75015]
[1777106061892,20.74,77648.69,77.8,-0.21549,0.00035,11.75015]
[1777106062793,20.74,77648.69,77.8,-0.21548,0.00035,11.74956]
[1777106062802,20.74,77648.69,77.8,-0.21548,0.00035,11.74956]
[1777106062841,20.74,77648.69,77.8,-0.21548,0.00035,11.74956]
[1777106062921,20.73,77648.69,77.8,-0.21546,0.00035,11.74893]
[1777106063630,20.73,77648.69,77.8,-0.21546,0.00035,11.74893]
[1777106063925,20.73,77648.69,77.8,-0.21546,0.00035,11.74893]
[1777106064306,20.73,77652.46,77.8,-0.21411,0.00035,11.7069]
[1777106064357,20.73,77652.46,77.8,-0.21411,0.00035,11.7069]
[1777106064959,20.73,77661.52,77.8,-0.21094,0.00035,11.60647]
[1777106068334,20.73,77664.35,77.8,-0.20994,0.00035,11.57461]
[1777106068562,20.73,77664.62,77.8,-0.20984,0.00035,11.57135]
[1777106073943,20.73,77664.64,77.8,-0.20975,0.00035,11.56444]
[1777106075332,20.73,77664.64,77.8,-0.20975,0.00035,11.56446]
[1777106075711,20.73,77664.64,77.8,-0.20975,0.00035,11.56446]
[1777106075812,20.73,77664.31,77.8,-0.20986,0.00035,11.56787]
[1777106077437,20.73,77664.35,77.8,-0.20984,0.00035,11.56742]
[1777106077624,20.73,77665.19,77.8,-0.20954,0.00035,11.55778]
[1777106078234,20.73,77665.19,77.8,-0.20954,0.00035,11.55778]
[1777106078632,20.73,77665.37,77.8,-0.20948,0.00035,11.5558]
[1777106081868,20.72,77665.47,77.8,-0.20942,0.00035,11.55373]
[1777106081969,20.72,77665.57,77.8,-0.20937,0.00035,11.5523]
[1777106088029,20.72,77665.62,77.8,-0.20936,0.00035,11.55203]
[1777106088130,20.73,77665.58,77.8,-0.20938,0.00035,11.55264]
[1777106089609,20.72,77665.63,77.8,-0.20936,0.00035,11.55193]
[1777106090007,20.72,77665.63,77.8,-0.20936,0.00035,11.55193]
[1777106092578,20.72,77665.6,77.8,-0.20935,0.00035,11.55179]
[1777106093199,20.72,77665.6,77.8,-0.20935,0.00035,11.55163]
[1777106098772,20.72,77666.95,77.8,-0.2089,0.00035,11.53711]
[1777106103830,20.73,77667.62,77.8,-0.20868,0.00035,11.53002]
[1777106103858,20.73,77667.84,77.8,-0.2086,0.00034,11.52767]
[1777106106375,20.72,77667.84,77.8,-0.2086,0.00034,11.52751]
[1777106106445,20.72,77667.84,77.8,-0.20859,0.00034,11.52716]
[1777106109494,20.72,77667.93,77.8,-0.20855,0.00034,11.52585]
[1777106109849,20.72,77667.9,77.8,-0.20855,0.00034,11.52583]
[1777106110335,20.72,77667.9,77.8,-0.20855,0.00034,11.52583]
[1777106110856,20.72,77668.48,77.8,-0.20834,0.00034,11.51929]
[1777106114883,20.72,77676.23,77.8,-0.20568,0.00034,11.43303]
[1777106120788,20.72,77676.48,77.8,-0.20562,0.00034,11.43109]
[1777106121137,20.72,77676.48,77.8,-0.20562,0.00034,11.43109]
[1777106121170,20.72,77676.48,77.8,-0.20562,0.00034,11.43109]
[1777106121933,20.72,77674.78,77.8,-0.2062,0.00034,11.45015]
[1777106126960,20.72,77672.8,77.8,-0.20685,0.00034,11.47095]
[1777106132044,20.71,77672.15,77.8,-0.20699,0.00034,11.47573]
[1777106137172,20.71,77672.15,77.8,-0.20685,0.00034,11.46685]
[1777106140984,20.7,77671.32,77.8,-0.20705,0.00034,11.47344]
[1777106141145,20.7,77671.84,77.8,-0.20686,0.00034,11.46711]
[1777106148283,20.7,77672.86,77.8,-0.2065,0.00034,11.45559]
[1777106154157,20.7,77671.95,77.8,-0.20681,0.00034,11.46554]
[1777106155275,20.7,77671.78,77.8,-0.20687,0.00034,11.4674]
[1777106155324,20.7,77671.78,77.8,-0.20687,0.00034,11.4674]
[1777106156170,20.7,77671.83,77.8,-0.20683,0.00034,11.46634]
[1777106156406,20.7,77671.83,77.8,-0.20683,0.00034,11.46634]
[1777106157177,20.7,77671.96,77.8,-0.20679,0.00034,11.46486]
[1777106158458,20.7,77671.83,77.8,-0.20683,0.00034,11.46628]
[1777106158473,20.7,77671.83,77.8,-0.20683,0.00034,11.46628]
[1777106159192,20.7,77672.38,77.8,-0.20665,0.00034,11.46036]
[1777106160444,20.7,77672.4,77.8,-0.20665,0.00034,11.46035]
[1777106165520,20.7,77676.13,77.8,-0.20541,0.00034,11.41995]
[1777106172284,20.71,77676.45,77.8,-0.20535,0.00034,11.41817]
[1777106177781,20.71,77676.45,77.8,-0.20537,0.00034,11.41866]
[1777106183855,20.71,77676.56,77.8,-0.20539,0.00034,11.41941]
[1777106189401,20.72,77676.72,77.8,-0.20539,0.00034,11.41939]
[1777106194437,20.72,77676.71,77.8,-0.20535,0.00034,11.41402]
[1777106200478,20.73,77680.74,77.8,-0.20402,0.00034,11.37068]
[1777106205886,20.73,77680.97,77.8,-0.20398,0.00034,11.36942]
[1777106209660,20.73,77680.89,77.8,-0.20405,0.00034,11.37157]
[1777106209762,20.73,77681.12,77.8,-0.20398,0.00034,11.36932]
[1777106210373,20.73,77681.12,77.8,-0.20398,0.00034,11.36932]
[1777106211453,20.73,77679.76,77.8,-0.20445,0.00034,11.3848]
[1777106211733,20.73,77679.76,77.8,-0.20445,0.00034,11.3848]
[1777106213113,20.73,77679.9,77.8,-0.2044,0.00034,11.38327]
[1777106213148,20.74,77679.9,77.8,-0.20441,0.00034,11.3836]
[1777106216615,20.74,77679.92,77.8,-0.20442,0.00034,11.38396]
[1777106216716,20.74,77679.93,77.8,-0.20443,0.00034,11.38414]
[1777106219206,20.74,77680.07,77.8,-0.20438,0.00034,11.38236]
[1777106219307,20.74,77680.02,77.8,-0.20438,0.00034,11.38249]
[1777106221782,20.73,77680.49,77.8,-0.20421,0.00034,11.37681]
[1777106227669,20.73,77677.31,77.8,-0.2052,0.00034,11.40921]
[1777106232703,20.72,77674.73,77.8,-0.20601,0.00034,11.43562]
[1777106237980,20.71,77671.76,77.8,-0.20697,0.00034,11.46674]
[1777106238082,20.71,77673.23,77.8,-0.20644,0.00034,11.44937]
[1777106243555,20.71,77673.65,77.8,-0.20626,0.00034,11.44379]
[1777106252844,20.7,77673.29,77.8,-0.20623,0.00034,11.43867]
[1777106257880,20.7,77673.21,77.8,-0.20623,0.00034,11.43855]
[1777106262915,20.7,77673.5,77.8,-0.2061,0.00034,11.43433]
[1777106263931,20.7,77673.5,77.8,-0.2061,0.00034,11.43433]
[1777106264032,20.7,77673.22,77.8,-0.20619,0.00034,11.43726]
[1777106269627,20.69,77673.06,77.8,-0.20621,0.00034,11.43769]
[1777106274710,20.68,77673.14,77.8,-0.20608,0.00034,11.43368]
[1777106274712,20.68,77673.14,77.8,-0.20608,0.00034,11.43368]
[1777106279051,20.68,77672.96,77.8,-0.20609,0.00034,11.43394]
[1777106285071,20.67,77673.57,77.8,-0.20579,0.00034,11.42408]
[1777106287177,20.67,77673.57,77.8,-0.20579,0.00034,11.42408]
[1777106291619,20.67,77673.75,77.8,-0.20566,0.00034,11.4199]
[1777106293847,20.66,77680.66,77.8,-0.20326,0.00034,11.34135]
[1777106296298,20.66,77681.33,77.8,-0.20301,0.00034,11.33317]
[1777106301495,20.66,77679.24,77.8,-0.2037,0.00034,11.35577]
[1777106307225,20.66,77679.28,77.8,-0.20366,0.00034,11.35435]
[1777106312081,20.65,77679.35,77.8,-0.20353,0.00034,11.34621]
[1777106312266,20.65,77679.35,77.8,-0.20353,0.00034,11.34621]
[1777106318302,20.65,77680.29,77.8,-0.20319,0.00034,11.33477]
[1777106323336,20.65,77680.25,77.8,-0.20318,0.00034,11.3346]
[1777106328372,20.65,77680.37,77.8,-0.20312,0.00034,11.33264]
[1777106334414,20.65,77680.37,77.8,-0.2031,0.00034,11.33189]
[1777106340456,20.64,77680.33,77.8,-0.20309,0.00034,11.33161]
[1777106348034,20.64,77680.35,77.8,-0.20307,0.00034,11.33078]
[1777106348035,20.64,77680.35,77.8,-0.20307,0.00034,11.33078]
[1777106353414,20.64,77680.35,77.8,-0.20301,0.00034,11.32905]
[1777106364135,20.64,77680.35,77.8,-0.203,0.00034,11.32872]
[1777106370666,20.62,77677.61,77.8,-0.20377,0.00034,11.35369]
[1777106375701,20.62,77678.77,77.8,-0.20323,0.00034,11.33209]
[1777106382750,20.61,77678.95,77.8,-0.2031,0.00034,11.32773]
[1777106387785,20.61,77679.0,77.8,-0.20304,0.00034,11.32553]
[1777106392769,20.6,77678.96,77.8,-0.20301,0.00034,11.32468]
[1777106393827,20.6,77667.03,77.8,-0.2071,0.00035,11.45783]
[1777106394749,20.6,77667.03,77.8,-0.2071,0.00035,11.45783]
[1777106399869,20.59,77666.56,77.8,-0.20718,0.00035,11.46037]
[1777106405911,20.59,77667.58,77.8,-0.20674,0.00035,11.44616]
[1777106408431,20.58,77667.65,77.8,-0.20668,0.00035,11.44446]
[1777106409939,20.58,77676.9,77.8,-0.20347,0.00034,11.33971]
[1777106414974,20.58,77676.74,77.8,-0.20347,0.00034,11.33974]
[1777106420048,20.57,77676.65,77.8,-0.20344,0.00034,11.33866]
[1777106422674,20.57,77676.25,77.8,-0.20356,0.00034,11.34244]
[1777106429113,20.56,77676.34,77.8,-0.20345,0.00034,11.33889]
[1777106434148,20.56,77675.38,77.8,-0.20364,0.00034,11.34109]
[1777106439182,20.55,77675.72,77.8,-0.20347,0.00034,11.3354]
[1777106444218,20.55,77675.46,77.8,-0.2035,0.00034,11.33649]
[1777106449523,20.54,77676.32,77.8,-0.20316,0.00034,11.32532]
[1777106450119,20.54,77676.32,77.8,-0.20316,0.00034,11.32532]
[1777106451090,20.54,77676.24,77.8,-0.20317,0.00034,11.32551]
[1777106456961,20.54,77676.21,77.8,-0.20311,0.00034,11.32367]
[1777106462344,20.53,77676.28,77.8,-0.20302,0.00034,11.32072]
[1777106469667,20.53,77676.19,77.8,-0.20301,0.00034,11.32031]
[1777106473655,20.52,77676.48,77.8,-0.20284,0.00034,11.31453]
[1777106473879,20.52,77676.48,77.8,-0.20284,0.00034,11.31453]
[1777106473890,20.52,77676.48,77.8,-0.20284,0.00034,11.31453]
[1777106480470,20.51,77676.46,77.8,-0.20277,0.00034,11.31231]
[1777106485504,20.51,77676.13,77.8,-0.20283,0.00034,11.31429]
[1777106486067,20.51,77676.13,77.8,-0.20283,0.00034,11.31429]
[1777106493560,20.5,77676.15,77.8,-0.20266,0.00034,11.30446]
[1777106499212,20.5,77676.3,77.8,-0.2026,0.00034,11.30242]
[1777106504278,20.49,77676.79,77.8,-0.20235,0.00034,11.29419]
[1777106511689,20.49,77676.71,77.8,-0.20229,0.00034,11.29214]
[1777106516222,20.48,77676.27,77.8,-0.20241,0.00034,11.29614]
[1777106522475,20.48,77673.26,77.8,-0.20338,0.00034,11.32812]
[1777106523690,20.48,77671.33,77.8,-0.20403,0.00035,11.34922]
[1777106525812,20.47,77664.32,77.8,-0.20643,0.00035,11.42748]
[1777106526230,20.47,77664.32,77.8,-0.20643,0.00035,11.42748]
[1777106526245,20.47,77664.32,77.8,-0.20643,0.00035,11.42748]
[1777106526279,20.47,77663.37,77.8,-0.20673,0.00035,11.43722]
[1777106527277,20.47,77663.37,77.8,-0.20673,0.00035,11.43722]
[1777106532836,20.47,77663.62,77.8,-0.2066,0.00035,11.43307]
[1777106534627,20.47,77663.62,77.8,-0.2066,0.00035,11.43307]
[1777106535780,20.47,77664.24,77.8,-0.20637,0.00035,11.42541]
[1777106536404,20.46,77664.24,77.8,-0.20635,0.00035,11.42493]
[1777106541474,20.46,77664.17,77.8,-0.20632,0.00035,11.42378]
[1777106543841,20.46,77664.03,77.8,-0.20634,0.00035,11.42438]
[1777106544625,20.45,77663.65,77.8,-0.20645,0.00035,11.42794]
[1777106545871,20.45,77663.65,77.8,-0.20645,0.00035,11.42794]
[1777106550892,20.45,77663.52,77.8,-0.20646,0.00035,11.42823]
[1777106550937,20.45,77663.52,77.8,-0.20646,0.00035,11.42823]
[1777106551626,20.45,77663.65,77.8,-0.20631,0.00035,11.41923]
[1777106552563,20.45,77663.65,77.8,-0.20631,0.00035,11.41923]
[1777106552627,20.45,77663.51,77.8,-0.20634,0.00035,11.42032]
[1777106553359,20.45,77663.51,77.8,-0.20634,0.00035,11.42032]
[1777106553445,20.45,77663.63,77.8,-0.20629,0.00035,11.41873]
[1777106554356,20.45,77663.63,77.8,-0.20629,0.00035,11.41873]
[1777106555835,20.45,77663.55,77.8,-0.2063,0.00035,11.41914]
[1777106556105,20.44,77663.55,77.8,-0.20629,0.00035,11.41864]
[1777106563050,20.44,77663.34,77.8,-0.20631,0.00035,11.41937]
[1777106568086,20.44,77664.16,77.8,-0.20599,0.00035,11.40893]
[1777106573793,20.43,77664.35,77.8,-0.2059,0.00035,11.40609]
[1777106576995,20.43,77663.72,77.8,-0.20609,0.00035,11.41207]
[1777106578031,20.43,77663.72,77.8,-0.20608,0.00035,11.41183]
[1777106578711,20.43,77663.72,77.8,-0.20608,0.00035,11.41183]
[1777106584052,20.43,77662.98,77.8,-0.2063,0.00035,11.41898]
[1777106585379,20.43,77662.98,77.8,-0.20629,0.00035,11.41849]
[1777106585475,20.43,77662.98,77.8,-0.20629,0.00035,11.41849]
[1777106585590,20.43,77662.67,77.8,-0.20638,0.00035,11.42151]
[1777106586211,20.43,77668.9,77.8,-0.20422,0.00035,11.35114]
[1777106588264,20.43,77672.28,77.8,-0.20305,0.00035,11.313]
[1777106588309,20.43,77672.28,77.8,-0.20305,0.00035,11.313]
[1777106588398,20.43,77672.79,77.8,-0.20288,0.00035,11.30744]
[1777106589453,20.43,77672.79,77.8,-0.20288,0.00035,11.30744]
[1777106595275,20.43,77671.08,77.8,-0.2035,0.00035,11.3276]
[1777106602535,20.43,77671.7,77.8,-0.2033,0.00035,11.32109]
[1777106606089,20.43,77671.93,77.8,-0.20324,0.00035,11.31927]
[1777106606483,20.43,77670.68,77.8,-0.20369,0.00035,11.33379]
[1777106608089,20.43,77670.67,77.8,-0.20369,0.00035,11.33379]
[1777106608213,20.43,77670.67,77.8,-0.20369,0.00035,11.33379]
[1777106608370,20.43,77671.42,77.8,-0.20342,0.00035,11.32519]
[1777106616427,20.43,77670.45,77.8,-0.20365,0.00035,11.32853]
[1777106620044,20.43,77670.45,77.8,-0.20365,0.00035,11.32835]
[1777106622454,20.43,77668.68,77.8,-0.20424,0.00035,11.3477]
[1777106627506,20.43,77667.76,77.8,-0.20453,0.00035,11.35732]
[1777106633548,20.42,77667.81,77.8,-0.2045,0.00035,11.35625]
[1777106638779,20.42,77667.18,77.8,-0.20471,0.00035,11.36305]
[1777106640316,20.42,77666.43,77.8,-0.20496,0.00035,11.37125]
[1777106645632,20.42,77665.92,77.8,-0.20509,0.00035,11.3753]
[1777106646774,20.42,77665.92,77.8,-0.20509,0.00035,11.3753]
[1777106646894,20.42,77665.36,77.8,-0.20527,0.00035,11.38135]
[1777106647234,20.42,77665.36,77.8,-0.20527,0.00035,11.38135]
[1777106652214,20.42,77660.03,77.8,-0.20712,0.00035,11.44108]
[1777106652711,20.42,77660.03,77.8,-0.20712,0.00035,11.44108]
[1777106652716,20.42,77658.08,77.8,-0.20779,0.00035,11.46292]
[1777106654695,20.41,77658.01,77.8,-0.2078,0.00035,11.46297]
[1777106658691,20.41,77658.01,77.8,-0.2078,0.00035,11.46297]
[1777106663758,20.4,77660.43,77.8,-0.20685,0.00035,11.43245]
[1777106668793,20.4,77660.22,77.8,-0.20687,0.00035,11.43317]
[1777106673827,20.4,77662.5,77.8,-0.20594,0.00035,11.39898]
[1777106679870,20.39,77662.83,77.8,-0.20578,0.00035,11.39348]
[1777106682636,20.39,77662.83,77.8,-0.20578,0.00035,11.39348]
[1777106687926,20.38,77662.18,77.8,-0.20593,0.00035,11.39849]
[1777106692122,20.38,77662.07,77.8,-0.20595,0.00035,11.39914]
[1777106692606,20.38,77660.83,77.8,-0.20636,0.00035,11.41228]
[1777106697996,20.38,77660.73,77.8,-0.20634,0.00035,11.41173]
[1777106704043,20.37,77661.23,77.8,-0.20611,0.00035,11.4041]
[1777106709078,20.37,77661.55,77.8,-0.20594,0.00035,11.39887]
[1777106712696,20.36,77661.12,77.8,-0.20607,0.00035,11.40278]
[1777106718141,20.36,77659.19,77.8,-0.20668,0.00035,11.42265]
[1777106723617,20.35,77659.04,77.8,-0.20669,0.00035,11.42279]
[1777106729219,20.35,77659.08,77.8,-0.20661,0.00035,11.42045]
[1777106732191,20.35,77659.13,77.8,-0.20649,0.00035,11.41242]
[1777106734678,20.35,77658.28,77.8,-0.20677,0.00035,11.42139]
[1777106741303,20.34,77658.06,77.8,-0.20676,0.00035,11.42099]
[1777106741939,20.34,77658.06,77.8,-0.20676,0.00035,11.42099]
[1777106742028,20.34,77658.06,77.8,-0.20675,0.00035,11.42061]
[1777106746565,20.33,77658.09,77.8,-0.20666,0.00035,11.41779]
[1777106751636,20.33,77658.06,77.8,-0.20663,0.00035,11.41688]
[1777106760436,20.3,77657.88,77.8,-0.20645,0.00035,11.41069]
[1777106766680,20.3,77657.97,77.8,-0.20634,0.00035,11.40712]
[1777106766773,20.29,77657.97,77.8,-0.2063,0.00035,11.40584]
[1777106772519,20.29,77656.92,77.8,-0.20659,0.00035,11.4154]
[1777106773909,20.29,77656.92,77.8,-0.20659,0.00035,11.4154]
[1777106773924,20.29,77656.92,77.8,-0.20659,0.00035,11.4154]
[1777106774534,20.29,77657.62,77.8,-0.20633,0.00035,11.40667]
[1777106776973,20.29,77657.62,77.8,-0.20633,0.00035,11.40667]
[1777106777301,20.28,77657.62,77.8,-0.2063,0.00035,11.40595]
[1777106782590,20.22,77657.75,77.8,-0.20551,0.00035,11.37987]
[1777106788632,20.21,77657.84,77.8,-0.20537,0.00035,11.37546]
[1777106793762,20.21,77657.83,77.8,-0.20524,0.00035,11.36708]
[1777106799662,20.19,77657.79,77.8,-0.20514,0.00035,11.36369]
[1777106799757,20.19,77657.79,77.8,-0.20512,0.00035,11.36315]
[1777106806115,20.19,77657.64,77.8,-0.20513,0.00035,11.36339]
[1777106806141,20.19,77657.64,77.8,-0.20513,0.00035,11.36339]
[1777106806233,20.19,77657.64,77.8,-0.20513,0.00035,11.36339]
[1777106806261,20.19,77657.64,77.8,-0.20513,0.00035,11.36339]
[1777106808225,20.19,77657.66,77.8,-0.2051,0.00035,11.36229]
[1777106809726,20.19,77657.66,77.8,-0.2051,0.00035,11.36229]
[1777106815821,20.18,77657.38,77.8,-0.20513,0.00035,11.36319]
[1777106821863,20.18,77657.27,77.8,-0.20511,0.00035,11.36272]
[1777106828912,20.17,77656.05,77.8,-0.20548,0.00035,11.37459]
[1777106834954,20.17,77656.28,77.8,-0.20534,0.00035,11.37018]
[1777106839989,20.16,77656.42,77.8,-0.20525,0.00035,11.36711]
[1777106845025,20.16,77654.04,77.8,-0.20605,0.00035,11.39288]
[1777106850058,20.15,77654.85,77.8,-0.20571,0.00035,11.38207]
[1777106855093,20.15,77654.87,77.8,-0.20558,0.00035,11.37355]
[1777106860813,20.15,77654.78,77.8,-0.20557,0.00035,11.37341]
[1777106866752,20.14,77651.16,77.8,-0.2068,0.00035,11.41315]
[1777106871798,20.14,77645.87,77.8,-0.20864,0.00036,11.47208]
[1777106871806,20.14,77645.87,77.8,-0.20864,0.00036,11.47208]
[1777106878255,20.13,77644.68,77.8,-0.20895,0.00036,11.48211]
[1777106882978,20.12,77644.01,77.8,-0.20914,0.00036,11.48821]
[1777106882979,20.12,77644.01,77.8,-0.20914,0.00036,11.48821]
[1777106888325,20.12,77642.85,77.8,-0.20952,0.00036,11.50015]
[1777106893315,20.12,77645.12,77.8,-0.20869,0.00036,11.47359]
[1777106898394,20.12,77646.33,77.8,-0.20823,0.00036,11.45903]
[1777106907458,20.11,77645.69,77.8,-0.20843,0.00036,11.46535]
[1777106912684,20.11,77645.69,77.8,-0.20843,0.00036,11.46535]
[1777106912689,20.11,77645.69,77.8,-0.20843,0.00036,11.46535]
[1777106920846,20.11,77645.53,77.8,-0.20837,0.00036,11.45933]
[1777106926247,20.11,77645.53,77.8,-0.20834,0.00036,11.45843]
[1777106931554,20.11,77645.5,77.8,-0.20834,0.00036,11.45838]
[1777106941696,20.11,77645.17,77.8,-0.20843,0.00036,11.46107]
[1777106943020,20.11,77645.17,77.8,-0.20843,0.00036,11.46107]
[1777106943025,20.11,77645.17,77.8,-0.20843,0.00036,11.46107]
[1777106943803,20.11,77645.36,77.8,-0.20836,0.00036,11.4588]
[1777106951274,20.1,77645.35,77.8,-0.20834,0.00036,11.45827]
[1777106951416,20.1,77645.35,77.8,-0.20834,0.00036,11.45827]
[1777106952409,20.1,77645.35,77.8,-0.20828,0.00036,11.45633]
[1777106952773,20.09,77645.25,77.8,-0.20821,0.00036,11.454]
[1777106961835,20.08,77645.28,77.8,-0.20806,0.00036,11.44923]
[1777106966287,20.07,77645.3,77.8,-0.20803,0.00036,11.44803]
[1777106970232,20.07,77645.31,77.8,-0.20796,0.00036,11.44598]
[1777106975032,20.07,77645.51,77.8,-0.20776,0.00036,11.43545]
[1777106975134,20.06,77645.51,77.8,-0.20774,0.00036,11.43452]
[1777106981994,20.06,77645.69,77.8,-0.20761,0.00036,11.4305]
[1777106988037,20.05,77645.69,77.8,-0.20756,0.00036,11.42886]
[1777106993072,20.05,77644.98,77.8,-0.20777,0.00036,11.43566]
[1777106999115,20.04,77644.17,77.8,-0.20801,0.00036,11.44324]
[1777107005157,20.04,77644.37,77.8,-0.20789,0.00036,11.43926]
[1777107011406,20.04,77644.97,77.8,-0.20764,0.00036,11.43129]
[1777107016958,20.04,77644.97,77.8,-0.20762,0.00036,11.43076]
[1777107022275,20.03,77644.11,77.8,-0.20784,0.00036,11.43772]
[1777107027310,20.02,77644.22,77.8,-0.20776,0.00036,11.43512]
[1777107032765,20.02,77643.6,77.8,-0.20787,0.00036,11.43439]
[1777107032770,20.02,77643.6,77.8,-0.20787,0.00036,11.43439]
[1777107032867,20.02,77643.41,77.8,-0.20792,0.00036,11.43604]
[1777107037960,20.02,77643.21,77.8,-0.20793,0.00036,11.43645]
[1777107043423,20.01,77643.53,77.8,-0.20773,0.00036,11.42996]
[1777107049465,20.0,77643.63,77.8,-0.20761,0.00036,11.42607]
[1777107054499,19.99,77643.25,77.8,-0.20768,0.00036,11.42819]
[1777107059542,19.99,77643.36,77.8,-0.20758,0.00036,11.42512]
[1777107059624,19.99,77643.36,77.8,-0.20757,0.00036,11.42468]
[1777107066874,19.99,77644.84,77.8,-0.207,0.00036,11.40626]
[1777107072630,19.98,77644.48,77.8,-0.20711,0.00036,11.40977]
[1777107074671,19.98,77644.14,77.8,-0.20719,0.00036,11.41238]
[1777107081690,19.97,77644.14,77.8,-0.20713,0.00036,11.41039]
[1777107087733,19.97,77644.18,77.8,-0.20707,0.00036,11.40864]
[1777107092768,19.97,77644.21,77.8,-0.20695,0.00036,11.40042]
[1777107098040,19.97,77644.18,77.8,-0.20693,0.00036,11.39994]
[1777107102794,19.96,77644.25,77.8,-0.20688,0.00036,11.3981]
[1777107102895,19.96,77644.25,77.8,-0.20687,0.00036,11.3979]
[1777107111569,19.96,77644.17,77.8,-0.20686,0.00036,11.39751]
[1777107117779,19.95,77644.14,77.8,-0.20676,0.00036,11.39438]
[1777107122980,19.94,77643.85,77.8,-0.20675,0.00036,11.39389]
[1777107125545,19.94,77643.86,77.8,-0.20672,0.00036,11.39292]
[1777107126002,19.94,77644.11,77.8,-0.20662,0.00036,11.38984]
[1777107136274,19.94,77644.11,77.8,-0.20661,0.00036,11.38928]
[1777107136407,19.93,77644.11,77.8,-0.20657,0.00036,11.38799]
[1777107141778,19.93,77644.11,77.8,-0.20655,0.00036,11.38763]
[1777107151746,19.93,77643.94,77.8,-0.20658,0.00036,11.38851]
[1777107157436,19.92,77644.11,77.8,-0.20638,0.00036,11.37794]
[1777107164270,19.92,77644.11,77.8,-0.20633,0.00036,11.37625]
[1777107170448,19.92,77643.86,77.8,-0.20641,0.00036,11.37864]
[1777107177742,19.92,77643.87,77.8,-0.20638,0.00036,11.37768]
[1777107182994,19.91,77643.88,77.8,-0.20633,0.00036,11.37607]
[1777107183002,19.91,77643.88,77.8,-0.20633,0.00036,11.37607]
[1777107183323,19.91,77643.88,77.8,-0.20633,0.00036,11.37607]
[1777107183095,19.91,77643.86,77.8,-0.20632,0.00036,11.37597]
[1777107183424,19.91,77643.86,77.8,-0.20632,0.00036,11.37597]
[1777107188597,19.91,77643.86,77.8,-0.20632,0.00036,11.37597]
[1777107195488,19.91,77644.15,77.8,-0.20617,0.00036,11.37083]
[1777107203297,19.9,77644.14,77.8,-0.20615,0.00036,11.37038]
[1777107209586,19.9,77644.14,77.8,-0.20611,0.00036,11.36897]
[1777107213997,19.9,77644.1,77.8,-0.20612,0.00036,11.3693]
[1777107220664,19.9,77643.92,77.8,-0.20606,0.00036,11.36321]
[1777107226709,19.89,77643.79,77.8,-0.20608,0.00036,11.36392]
[1777107232078,19.89,77643.47,77.8,-0.20618,0.00036,11.36723]
[1777107239800,19.89,77643.47,77.8,-0.20614,0.00036,11.36588]
[1777107245844,19.89,77643.19,77.8,-0.20622,0.00036,11.36819]
[1777107251513,19.89,77643.19,77.8,-0.20621,0.00036,11.36792]
[1777107259020,19.88,77643.19,77.8,-0.20617,0.00036,11.36685]
[1777107269272,19.88,77643.17,77.8,-0.20615,0.00036,11.36617]
[1777107277150,19.88,77643.17,77.8,-0.20613,0.00036,11.36527]
[1777107282558,19.88,77647.21,77.8,-0.20455,0.00036,11.31009]
[1777107288002,19.88,77646.5,77.8,-0.2048,0.00036,11.31815]
[1777107294183,19.87,77646.62,77.8,-0.20473,0.00036,11.31606]
[1777107299218,19.87,77646.56,77.8,-0.20474,0.00036,11.31636]
[1777107306267,19.87,77646.14,77.8,-0.20487,0.00036,11.3206]
[1777107311186,19.87,77646.14,77.8,-0.20486,0.00036,11.32022]
[1777107311289,19.87,77646.14,77.8,-0.20486,0.00036,11.32013]
[1777107314096,19.87,77646.05,77.8,-0.20488,0.00036,11.3209]
[1777107314186,19.87,77646.05,77.8,-0.20488,0.00036,11.32077]
[1777107319887,19.87,77645.63,77.8,-0.20502,0.00036,11.32526]
[1777107321757,19.87,77645.7,77.8,-0.20498,0.00036,11.32414]
[1777107328422,19.86,77644.24,77.8,-0.20548,0.00036,11.34032]
[1777107333457,19.86,77641.1,77.8,-0.20651,0.00036,11.36926]
[1777107338492,19.86,77641.36,77.8,-0.20639,0.00036,11.36543]
[1777107339036,19.86,77641.36,77.8,-0.20639,0.00036,11.36543]
[1777107344052,19.86,77642.83,77.8,-0.20585,0.00036,11.34791]
[1777107349587,19.86,77642.49,77.8,-0.20594,0.00036,11.35085]
[1777107355154,19.86,77642.49,77.8,-0.20594,0.00036,11.35085]
[1777107360846,19.85,77644.34,77.8,-0.20524,0.00036,11.32818]
[1777107366835,19.85,77644.41,77.8,-0.2052,0.00036,11.32688]
[1777107372563,19.85,77644.49,77.8,-0.20516,0.00036,11.32571]
[1777107377783,19.85,77644.91,77.8,-0.20499,0.00036,11.32012]
[1777107384833,19.85,77644.67,77.8,-0.20506,0.00036,11.32242]
[1777107391455,19.85,77644.22,77.8,-0.20521,0.00036,11.32737]
[1777107396923,19.85,77643.87,77.8,-0.20524,0.00036,11.32401]
[1777107402554,19.85,77643.75,77.8,-0.20527,0.00036,11.32511]
[1777107408479,19.84,77643.82,77.8,-0.20523,0.00036,11.32385]
[1777107413801,19.84,77643.82,77.8,-0.20522,0.00036,11.32334]
[1777107419086,19.84,77642.25,77.8,-0.20577,0.00036,11.34115]
[1777107425127,19.84,77642.21,77.8,-0.20577,0.00036,11.34107]
[1777107430192,19.84,77642.21,77.8,-0.20575,0.00036,11.34063]
[1777107435197,19.84,77643.39,77.8,-0.20531,0.00036,11.32646]
[1777107442582,19.84,77643.95,77.8,-0.20511,0.00036,11.3198]
[1777107447777,19.84,77644.04,77.8,-0.20506,0.00036,11.31814]
[1777107454330,19.84,77644.2,77.8,-0.20491,0.00036,11.30908]
[1777107460909,19.84,77644.48,77.8,-0.2048,0.00036,11.30577]
[1777107468588,19.83,77644.32,77.8,-0.20485,0.00036,11.30723]
[1777107474059,19.83,77643.95,77.8,-0.20498,0.00036,11.31139]
[1777107479510,19.83,77643.95,77.8,-0.20496,0.00036,11.31097]
[1777107484545,19.83,77643.19,77.8,-0.20523,0.00036,11.31959]
[1777107489580,19.83,77642.58,77.8,-0.20544,0.00036,11.32641]
[1777107494619,19.83,77642.33,77.8,-0.20552,0.00036,11.32902]
[1777107499655,19.83,77642.39,77.8,-0.20549,0.00036,11.32801]
[1777107504689,19.83,77642.5,77.8,-0.20544,0.00036,11.32642]
[1777107509724,19.83,77642.86,77.8,-0.2053,0.00036,11.32194]
[1777107515104,19.83,77642.86,77.8,-0.20521,0.00036,11.31482]
[1777107521808,19.83,77643.2,77.8,-0.20508,0.00036,11.31049]
[1777107527091,19.83,77643.08,77.8,-0.20512,0.00036,11.31179]
[1777107532885,19.83,77647.96,77.8,-0.20336,0.00036,11.25466]
[1777107538712,19.83,77647.8,77.8,-0.20342,0.00036,11.25658]
[1777107544968,19.83,77647.04,77.8,-0.20369,0.00036,11.26546]
[1777107550009,19.83,77648.7,77.8,-0.2031,0.00036,11.24607]
[1777107552817,19.83,77648.7,77.8,-0.2031,0.00036,11.24607]
[1777107561080,19.83,77652.78,77.8,-0.20165,0.00036,11.19873]
[1777107565226,19.83,77652.78,77.8,-0.20166,0.00036,11.19895]
[1777107568275,19.83,77652.43,77.8,-0.20178,0.00036,11.20309]
[1777107570610,19.83,77652.43,77.8,-0.20178,0.00036,11.20309]
[1777107575121,19.83,77652.43,77.8,-0.20178,0.00036,11.20309]
[1777107578976,19.83,77652.45,77.8,-0.20169,0.00036,11.19597]
[1777107579283,19.83,77652.45,77.8,-0.20169,0.00036,11.19597]
[1777107580032,19.83,77656.54,77.8,-0.20024,0.00036,11.14828]
[1777107580714,19.83,77656.54,77.8,-0.20024,0.00036,11.14828]
[1777107580754,19.83,77664.95,77.8,-0.19727,0.00035,11.04945]
[1777107581247,19.83,77664.95,77.8,-0.19727,0.00035,11.04945]
[1777107585498,19.83,77666.94,77.8,-0.19659,0.00035,11.02655]
[1777107585948,19.83,77667.01,77.8,-0.19658,0.00035,11.02613]
[1777107586259,19.83,77667.15,77.8,-0.19654,0.00035,11.02496]
[1777107587142,19.83,77667.15,77.8,-0.19654,0.00035,11.02496]
[1777107587244,19.83,77667.15,77.8,-0.19656,0.00035,11.02544]
[1777107589553,19.83,77667.19,77.8,-0.19655,0.00035,11.02516]
[1777107589655,19.83,77667.19,77.8,-0.19655,0.00035,11.02535]
[1777107593185,19.84,77667.48,77.8,-0.19649,0.00035,11.02337]
[1777107593286,19.84,77667.48,77.8,-0.19651,0.00035,11.02385]
[1777107595035,19.84,77667.48,77.8,-0.19651,0.00035,11.02385]
[1777107595322,19.84,77667.5,77.8,-0.19652,0.00035,11.02428]
[1777107600740,19.85,77668.2,77.8,-0.19633,0.00035,11.01793]
[1777107601059,19.85,77668.2,77.8,-0.19635,0.00035,11.01841]
[1777107601268,19.85,77668.2,77.8,-0.19635,0.00035,11.01841]
[1777107601719,19.85,77672.91,77.8,-0.19471,0.00035,10.96335]
[1777107602754,19.85,77683.64,77.8,-0.19099,0.00034,10.83641]
[1777107603236,19.85,77683.64,77.8,-0.19099,0.00034,10.83641]
[1777107603455,19.85,77683.32,77.8,-0.19111,0.00034,10.84033]
[1777107605540,19.85,77677.42,77.8,-0.19316,0.00035,10.91046]
[1777107610135,19.85,77677.61,77.8,-0.1931,0.00035,10.90866]
[1777107613781,19.85,77677.16,77.8,-0.19327,0.00035,10.91435]
[1777107619490,19.85,77677.5,77.8,-0.19318,0.00035,10.91137]
[1777107621032,19.85,77677.59,77.8,-0.19316,0.00035,10.91047]
[1777107626539,19.86,77677.43,77.8,-0.19324,0.00035,10.91342]
[1777107629547,19.86,77673.0,77.8,-0.19479,0.00035,10.9661]
[1777107629560,19.86,77670.95,77.8,-0.19551,0.00035,10.99039]
[1777107631794,19.86,77670.12,77.8,-0.1958,0.00035,10.99999]
[1777107631833,19.86,77670.12,77.8,-0.1958,0.00035,10.99999]
[1777107631874,19.86,77669.09,77.8,-0.19607,0.00035,11.00505]
[1777107631948,19.86,77669.09,77.8,-0.19607,0.00035,11.00505]
[1777107636932,19.86,77661.57,77.8,-0.19875,0.00035,11.0947]
[1777107640748,19.86,77662.11,77.8,-0.19857,0.00035,11.08872]
[1777107647686,19.86,77660.17,77.8,-0.19929,0.00035,11.11289]
[1777107651580,19.86,77660.08,77.8,-0.19934,0.00035,11.11436]
[1777107657756,19.87,77659.04,77.8,-0.19973,0.00035,11.1274]
[1777107662791,19.87,77659.29,77.8,-0.19966,0.00035,11.12506]
[1777107668833,19.87,77659.1,77.8,-0.19975,0.00035,11.12798]
[1777107672201,19.87,77657.97,77.8,-0.20016,0.00035,11.14152]
[1777107677895,19.87,77657.46,77.8,-0.20035,0.00035,11.14797]
[1777107682639,19.87,77657.46,77.8,-0.20036,0.00035,11.14815]
[1777107685640,19.87,77657.42,77.8,-0.20038,0.00035,11.14877]
[1777107687966,19.87,77651.81,77.8,-0.20238,0.00036,11.21449]
[1777107690495,19.87,77650.97,77.8,-0.20267,0.00036,11.22425]
[1777107696331,19.87,77648.35,77.8,-0.20352,0.00036,11.2476]
[1777107696336,19.87,77648.35,77.8,-0.20352,0.00036,11.2476]
[1777107696574,19.87,77648.35,77.8,-0.20352,0.00036,11.2476]
[1777107700730,19.87,77645.12,77.8,-0.20466,0.00036,11.28474]
[1777107706092,19.87,77642.28,77.8,-0.20565,0.00036,11.31673]
[1777107711127,19.87,77641.23,77.8,-0.206,0.00036,11.32818]
[1777107716161,19.86,77641.17,77.8,-0.206,0.00036,11.32808]
[1777107719210,19.86,77640.95,77.8,-0.20607,0.00036,11.33017]
[1777107719868,19.86,77638.12,77.8,-0.20708,0.00036,11.36288]
[1777107720077,19.86,77638.12,77.8,-0.20708,0.00036,11.36288]
[1777107720113,19.86,77638.12,77.8,-0.20708,0.00036,11.36288]
[1777107720918,19.86,77638.12,77.8,-0.20708,0.00036,11.36288]
[1777107720190,19.86,77635.12,77.8,-0.20817,0.00036,11.39767]
[1777107721372,19.86,77635.74,77.8,-0.20794,0.00036,11.39032]
[1777107722832,19.86,77635.74,77.8,-0.20794,0.00036,11.39032]
[1777107722870,19.86,77635.74,77.8,-0.20794,0.00036,11.39035]
[1777107729272,19.86,77635.71,77.8,-0.20792,0.00036,11.38957]
[1777107734276,19.86,77635.73,77.8,-0.20787,0.00036,11.38806]
[1777107742581,19.85,77635.92,77.8,-0.20777,0.00036,11.38464]
[1777107742674,19.85,77635.92,77.8,-0.20775,0.00036,11.38405]
[1777107748785,19.85,77636.26,77.8,-0.20762,0.00036,11.37996]
[1777107748871,19.85,77636.22,77.8,-0.20763,0.00036,11.38037]
[1777107751134,19.85,77636.07,77.8,-0.20768,0.00036,11.38173]
[1777107751468,19.85,77636.07,77.8,-0.20768,0.00036,11.38173]
[1777107757448,19.85,77636.68,77.8,-0.20733,0.00036,11.36653]
[1777107758402,19.85,77636.68,77.8,-0.20733,0.00036,11.36653]
[1777107762617,19.84,77636.54,77.8,-0.20736,0.00036,11.36746]
[1777107767308,19.84,77636.51,77.8,-0.20734,0.00036,11.36693]
[1777107769444,19.84,77636.47,77.8,-0.20735,0.00036,11.36722]
[1777107769532,19.84,77636.45,77.8,-0.20735,0.00036,11.36711]
[1777107775574,19.84,77636.22,77.8,-0.20741,0.00036,11.36897]
[1777107780610,19.84,77636.31,77.8,-0.20736,0.00036,11.36726]
[1777107787659,19.83,77636.42,77.8,-0.20729,0.00036,11.36507]
[1777107792547,19.83,77636.4,77.8,-0.20728,0.00036,11.36479]
[1777107797827,19.83,77635.55,77.8,-0.20757,0.00036,11.37402]
[1777107803456,19.83,77635.56,77.8,-0.20754,0.00036,11.37322]
[1777107803596,19.83,77635.56,77.8,-0.20754,0.00036,11.37322]
[1777107807868,19.83,77634.43,77.8,-0.20793,0.00036,11.38566]
[1777107807900,19.83,77634.43,77.8,-0.20793,0.00036,11.38551]
[1777107812911,19.82,77634.43,77.8,-0.20781,0.00036,11.37749]
[1777107818973,19.82,77634.42,77.8,-0.20773,0.00036,11.37492]
[1777107825928,19.81,77634.3,77.8,-0.20768,0.00036,11.3733]
[1777107827219,19.81,77634.9,77.8,-0.20745,0.00036,11.36595]
[1777107827942,19.81,77633.89,77.8,-0.20781,0.00036,11.37758]
[1777107830702,19.81,77634.57,77.8,-0.20756,0.00036,11.36955]
[1777107832921,19.81,77634.57,77.8,-0.20755,0.00036,11.3692]
[1777107838816,19.8,77634.12,77.8,-0.20769,0.00036,11.37372]
[1777107843211,19.8,77634.26,77.8,-0.20762,0.00036,11.37151]
[1777107849095,19.8,77633.85,77.8,-0.20775,0.00036,11.37557]
[1777107853409,19.8,77634.12,77.8,-0.20764,0.00036,11.37201]
[1777107861179,19.8,77633.87,77.8,-0.20771,0.00036,11.37411]
[1777107864132,19.8,77633.85,77.8,-0.20771,0.00036,11.37425]
[1777107869234,19.8,77633.97,77.8,-0.20765,0.00036,11.37221]
[1777107874261,19.8,77636.34,77.8,-0.20669,0.00036,11.33753]
[1777107880312,19.79,77635.52,77.8,-0.20698,0.00036,11.34667]
[1777107886093,19.79,77635.49,77.8,-0.20698,0.00036,11.34678]
[1777107886126,19.79,77635.49,77.8,-0.20698,0.00036,11.34678]
[1777107895980,19.79,77635.47,77.8,-0.20697,0.00036,11.34648]
[1777107896171,19.79,77635.47,77.8,-0.20697,0.00036,11.34648]
[1777107901460,19.79,77635.51,77.8,-0.20694,0.00036,11.34556]
[1777107907017,19.79,77635.65,77.8,-0.20689,0.00036,11.34371]
[1777107908278,19.79,77635.65,77.8,-0.20688,0.00036,11.34361]
[1777107913544,19.79,77635.54,77.8,-0.20691,0.00036,11.34454]
[1777107919586,19.79,77635.14,77.8,-0.20705,0.00036,11.34888]
[1777107924621,19.79,77635.13,77.8,-0.20704,0.00036,11.34872]
[1777107930663,19.79,77635.18,77.8,-0.20702,0.00036,11.34782]
[1777107932233,19.79,77635.18,77.8,-0.20702,0.00036,11.34782]
[1777107937713,19.79,77635.06,77.8,-0.20699,0.00036,11.34297]
[1777107942316,19.79,77635.14,77.8,-0.20698,0.00036,11.34247]
[1777107947783,19.79,77635.12,77.8,-0.20701,0.00036,11.34336]
[1777107952818,19.79,77635.14,77.8,-0.20701,0.00036,11.34367]
[1777107957853,19.79,77635.18,77.8,-0.20702,0.00036,11.34374]
[1777107962199,19.79,77635.14,77.8,-0.20704,0.00036,11.34453]
[1777107962204,19.79,77635.14,77.8,-0.20704,0.00036,11.34453]
[1777107967923,19.8,77635.29,77.8,-0.20701,0.00036,11.34344]
[1777107972958,19.8,77635.34,77.8,-0.207,0.00036,11.34333]
[1777107977190,19.8,77635.31,77.8,-0.20702,0.00036,11.34377]
[1777107978253,19.8,77635.31,77.8,-0.20702,0.00036,11.34377]
[1777107977993,19.8,77641.83,77.8,-0.20466,0.00036,11.26793]
[1777107978999,19.8,77643.97,77.8,-0.20388,0.00036,11.24269]
[1777107979493,19.8,77643.97,77.8,-0.20388,0.00036,11.24269]
[1777107979516,19.8,77643.97,77.8,-0.20388,0.00036,11.24269]
[1777107979539,19.8,77643.97,77.8,-0.20388,0.00036,11.24269]
[1777107980009,19.8,77642.19,77.8,-0.20452,0.00036,11.2633]
[1777107984200,19.8,77638.94,77.8,-0.20569,0.00036,11.30128]
[1777107985849,19.8,77638.89,77.8,-0.20571,0.00036,11.30182]
[1777107988357,19.8,77638.39,77.8,-0.20589,0.00036,11.30758]
[1777107993777,19.8,77638.41,77.8,-0.20579,0.00036,11.30033]
[1777108000159,19.8,77637.6,77.8,-0.20608,0.00036,11.30959]
[1777108000161,19.8,77637.6,77.8,-0.20608,0.00036,11.30959]
[1777108006191,19.8,77637.57,77.8,-0.20608,0.00036,11.30961]
[1777108011227,19.79,77638.03,77.8,-0.20591,0.00036,11.30405]
[1777108016262,19.79,77638.23,77.8,-0.20583,0.00036,11.30155]
[1777108021576,19.79,77638.23,77.8,-0.20583,0.00036,11.30145]
[1777108021689,19.79,77638.23,77.8,-0.20583,0.00036,11.30145]
[1777108031368,19.79,77641.35,77.8,-0.2047,0.00036,11.26498]
[1777108035347,19.79,77640.56,77.8,-0.20498,0.00036,11.27421]
[1777108040431,19.79,77640.76,77.8,-0.20491,0.00036,11.27183]
[1777108048331,19.79,77640.58,77.8,-0.20497,0.00036,11.2739]
[1777108053522,19.79,77640.66,77.8,-0.20486,0.00036,11.26598]
[1777108060570,19.79,77640.78,77.8,-0.20481,0.00036,11.26452]
[1777108065608,19.79,77639.57,77.8,-0.20525,0.00036,11.27859]
[1777108069499,19.79,77639.27,77.8,-0.20535,0.00036,11.28203]
[1777108075678,19.79,77639.6,77.8,-0.20523,0.00036,11.27797]
[1777108080999,19.79,77640.17,77.8,-0.20502,0.00036,11.27123]
[1777108086766,19.79,77640.77,77.8,-0.2048,0.00036,11.26416]
[1777108091379,19.79,77640.83,77.8,-0.20478,0.00036,11.26342]
[1777108092854,19.79,77640.83,77.8,-0.20478,0.00036,11.26342]
[1777108092955,19.79,77640.83,77.8,-0.20478,0.00036,11.26341]
[1777108096834,19.79,77640.81,77.8,-0.20478,0.00036,11.26338]
[1777108096859,19.79,77640.81,77.8,-0.20478,0.00036,11.26338]
[1777108096870,19.79,77641.27,77.8,-0.20459,0.00036,11.25723]
[1777108097422,19.79,77641.27,77.8,-0.20459,0.00036,11.25723]
[1777108099752,19.79,77646.6,77.8,-0.2027,0.00036,11.19592]
[1777108099762,19.79,77646.6,77.8,-0.2027,0.00036,11.19592]
[1777108101061,19.79,77646.52,77.8,-0.20274,0.00036,11.19744]
[1777108103014,19.8,77646.55,77.8,-0.20277,0.00036,11.19843]
[1777108109917,19.81,77646.97,77.8,-0.20282,0.00036,11.19984]
[1777108114957,19.82,77646.88,77.8,-0.20284,0.00036,11.19638]
[1777108120143,19.83,77646.78,77.8,-0.20301,0.00036,11.2022]
[1777108120187,19.83,77646.78,77.8,-0.20301,0.00036,11.2022]
[1777108120223,19.83,77646.77,77.8,-0.20304,0.00036,11.20308]
[1777108124877,19.83,77646.31,77.8,-0.20322,0.00036,11.20895]
[1777108124928,19.83,77646.31,77.8,-0.20322,0.00036,11.20895]
[1777108125026,19.84,77646.48,77.8,-0.20318,0.00036,11.20769]
[1777108128127,19.84,77646.43,77.8,-0.20321,0.00036,11.2088]
[1777108128183,19.84,77646.43,77.8,-0.20325,0.00036,11.20985]
[1777108131531,19.84,77646.17,77.8,-0.20334,0.00036,11.21291]
[1777108137907,19.84,77645.95,77.8,-0.20342,0.00036,11.2155]
[1777108143284,19.84,77642.89,77.8,-0.20452,0.00036,11.25114]
[1777108148323,19.84,77643.09,77.8,-0.20444,0.00036,11.24857]
[1777108153436,19.84,77643.26,77.8,-0.20437,0.00036,11.24638]
[1777108154802,19.84,77643.26,77.8,-0.20437,0.00036,11.24635]
[1777108154809,19.84,77643.26,77.8,-0.20437,0.00036,11.24635]
[1777108157530,19.84,77645.31,77.8,-0.20363,0.00036,11.22235]
[1777108158259,19.84,77645.78,77.8,-0.20348,0.00036,11.21737]
[1777108160605,19.84,77645.78,77.8,-0.20348,0.00036,11.21737]
[1777108162285,19.84,77645.96,77.8,-0.20346,0.00036,11.21685]
[1777108166601,19.85,77645.93,77.8,-0.20358,0.00036,11.22068]
[1777108167323,19.85,77645.9,77.8,-0.20359,0.00036,11.22125]
[1777108168639,19.85,77645.72,77.8,-0.20367,0.00036,11.22357]
[1777108172510,19.86,77645.53,77.8,-0.20365,0.00036,11.21907]
[1777108179406,19.86,77645.36,77.8,-0.20371,0.00036,11.22096]
[1777108179608,19.86,77645.36,77.8,-0.20371,0.00036,11.22096]
[1777108179664,19.86,77645.36,77.8,-0.20371,0.00036,11.22096]
[1777108180413,19.86,77645.45,77.8,-0.2037,0.00036,11.2204]
[1777108184426,19.86,77645.45,77.8,-0.20371,0.00036,11.22089]
[1777108184441,19.86,77645.25,77.8,-0.20383,0.00036,11.2247]
[1777108184485,19.86,77645.25,77.8,-0.20383,0.00036,11.2247]
[1777108187135,19.86,77645.53,77.8,-0.20374,0.00036,11.22184]
[1777108188657,19.86,77645.36,77.8,-0.20381,0.00036,11.22401]
[1777108188712,19.86,77645.36,77.8,-0.20381,0.00036,11.22401]
[1777108189449,19.86,77645.36,77.8,-0.20381,0.00036,11.22401]
[1777108190378,19.86,77645.36,77.8,-0.20381,0.00036,11.22401]
[1777108192461,19.86,77645.36,77.8,-0.20381,0.00036,11.22417]
[1777108193672,19.86,77645.55,77.8,-0.20374,0.00036,11.22194]
[1777108193974,19.86,77645.55,77.8,-0.20374,0.00036,11.22194]
[1777108199879,19.86,77645.84,77.8,-0.20363,0.00036,11.21844]
[1777108201011,19.86,77645.84,77.8,-0.20363,0.00036,11.21842]
[1777108201226,19.86,77645.84,77.8,-0.20363,0.00036,11.21842]
[1777108204255,19.86,77645.72,77.8,-0.20368,0.00036,11.21979]
[1777108204356,19.86,77645.72,77.8,-0.20367,0.00036,11.21976]
[1777108205282,19.86,77645.72,77.8,-0.20367,0.00036,11.21976]
[1777108205311,19.86,77645.72,77.8,-0.20369,0.00036,11.22025]
[1777108207399,19.86,77645.72,77.8,-0.20369,0.00036,11.22025]
[1777108208143,19.86,77645.72,77.8,-0.20369,0.00036,11.22021]
[1777108209072,19.87,77645.92,77.8,-0.20363,0.00036,11.21837]
[1777108210692,19.87,77645.65,77.8,-0.20373,0.00036,11.2215]
[1777108210798,19.87,77645.65,77.8,-0.20373,0.00036,11.2215]
[1777108210937,19.87,77645.74,77.8,-0.20369,0.00036,11.22041]
[1777108212655,19.87,77645.55,77.8,-0.20378,0.00036,11.22311]
[1777108213253,19.87,77645.55,77.8,-0.20378,0.00036,11.22311]
[1777108213355,19.87,77645.55,77.8,-0.20379,0.00036,11.2236]
[1777108220693,19.87,77645.31,77.8,-0.20387,0.00036,11.22622]
[1777108226735,19.87,77645.32,77.8,-0.20386,0.00036,11.22594]
[1777108231771,19.87,77643.15,77.8,-0.20456,0.00036,11.24415]
[1777108238819,19.87,77643.74,77.8,-0.20433,0.00036,11.23695]
[1777108245123,19.87,77644.0,77.8,-0.20423,0.00036,11.23376]
[1777108248883,19.86,77644.1,77.8,-0.20419,0.00036,11.2324]
[1777108248900,19.86,77644.1,77.8,-0.20419,0.00036,11.23237]
[1777108249817,19.86,77644.1,77.8,-0.20419,0.00036,11.23237]
[1777108250909,19.87,77645.35,77.8,-0.20376,0.00036,11.21828]
[1777108250970,19.87,77644.61,77.8,-0.20404,0.00036,11.2274]
[1777108252351,19.87,77644.61,77.8,-0.20404,0.00036,11.2274]
[1777108252369,19.87,77644.61,77.8,-0.20404,0.00036,11.22737]
[1777108255885,19.87,77643.93,77.8,-0.20428,0.00036,11.23514]
[1777108255960,19.87,77643.93,77.8,-0.20428,0.00036,11.23514]
[1777108255978,19.87,77644.09,77.8,-0.20422,0.00036,11.23321]
[1777108258851,19.87,77644.25,77.8,-0.20416,0.00036,11.23131]
[1777108260894,19.87,77644.08,77.8,-0.20422,0.00036,11.23328]
[1777108266009,19.87,77644.0,77.8,-0.20424,0.00036,11.23408]
[1777108271370,19.87,77644.0,77.8,-0.20424,0.00036,11.23408]
[1777108277087,19.87,77644.78,77.8,-0.20396,0.00036,11.22479]
[1777108284180,19.87,77643.9,77.8,-0.20427,0.00036,11.23501]
[1777108287036,19.87,77643.74,77.8,-0.20433,0.00036,11.23683]
[1777108297272,19.86,77643.97,77.8,-0.20415,0.00036,11.22705]
[1777108302307,19.86,77644.08,77.8,-0.20411,0.00036,11.22571]
[1777108307001,19.86,77644.08,77.8,-0.20411,0.00036,11.2257]
[1777108312377,19.86,77644.08,77.8,-0.20411,0.00036,11.22562]
[1777108316035,19.86,77644.01,77.8,-0.20414,0.00036,11.22642]
[1777108322447,19.86,77643.54,77.8,-0.2043,0.00036,11.23183]
[1777108328479,19.86,77643.69,77.8,-0.20425,0.00036,11.23004]
[1777108342517,19.86,77644.08,77.8,-0.2041,0.00036,11.22541]
[1777108343949,19.86,77643.95,77.8,-0.20415,0.00036,11.22686]
[1777108350656,19.86,77644.09,77.8,-0.2041,0.00036,11.22516]
[1777108352230,19.86,77644.09,77.8,-0.2041,0.00036,11.22516]
[1777108362205,19.86,77644.47,77.8,-0.20387,0.00036,11.21384]
[1777108368131,19.86,77644.16,77.8,-0.20399,0.00036,11.21749]
[1777108373818,19.86,77644.2,77.8,-0.20397,0.00036,11.21701]
[1777108380867,19.86,77644.39,77.8,-0.2039,0.00036,11.2148]
[1777108385901,19.86,77644.43,77.8,-0.20389,0.00036,11.21434]
[1777108391944,19.86,77644.39,77.8,-0.2039,0.00036,11.21481]
[1777108396979,19.86,77644.07,77.8,-0.20402,0.00036,11.21854]
[1777108399667,19.86,77644.15,77.8,-0.20399,0.00036,11.2176]
[1777108399721,19.86,77644.4,77.8,-0.2039,0.00036,11.21468]
[1777108401558,19.87,77644.4,77.8,-0.20393,0.00036,11.21567]
[1777108401973,19.87,77644.4,77.8,-0.20393,0.00036,11.21567]
[1777108402117,19.87,77644.99,77.8,-0.20373,0.00036,11.20929]
[1777108404694,19.87,77644.93,77.8,-0.20376,0.00036,11.20999]
[1777108412630,19.87,77644.93,77.8,-0.20376,0.00036,11.21]
[1777108417730,19.87,77644.17,77.8,-0.20395,0.00036,11.21203]
[1777108422260,19.86,77644.88,77.8,-0.20365,0.00036,11.20249]
[1777108430210,19.86,77644.25,77.8,-0.20382,0.00036,11.20789]
[1777108436252,19.86,77644.22,77.8,-0.20379,0.00036,11.20677]
[1777108441473,19.85,77644.27,77.8,-0.20374,0.00036,11.20546]
[1777108447316,19.85,77644.26,77.8,-0.2037,0.00036,11.20415]
[1777108450131,19.85,77644.48,77.8,-0.2036,0.00036,11.20063]
[1777108450180,19.85,77644.48,77.8,-0.2036,0.00036,11.20063]
[1777108450351,19.85,77644.84,77.8,-0.20346,0.00036,11.19619]
[1777108453150,19.85,77644.63,77.8,-0.20357,0.00036,11.19968]
[1777108457350,19.87,77644.5,77.8,-0.20382,0.00036,11.20781]
[1777108457486,19.87,77644.5,77.8,-0.20383,0.00036,11.20831]
[1777108459388,19.87,77644.02,77.8,-0.204,0.00036,11.21391]
[1777108459771,19.87,77643.88,77.8,-0.20405,0.00036,11.21553]
[1777108465592,19.87,77644.54,77.8,-0.20382,0.00036,11.20784]
[1777108465842,19.87,77644.54,77.8,-0.20382,0.00036,11.20784]
[1777108465908,19.87,77644.54,77.8,-0.20382,0.00036,11.20784]
[1777108466026,19.87,77644.54,77.8,-0.20382,0.00036,11.20784]
[1777108466075,19.87,77644.54,77.8,-0.20382,0.00036,11.20784]
[1777108466465,19.87,77652.51,77.8,-0.20096,0.00036,11.11472]
[1777108471500,19.87,77657.19,77.8,-0.19927,0.00036,11.055]
[1777108473767,19.87,77658.76,77.8,-0.19873,0.00035,11.03743]
[1777108474520,19.88,77658.51,77.8,-0.19883,0.00035,11.04072]
[1777108477901,19.88,77658.51,77.8,-0.19883,0.00035,11.04072]
[1777108477909,19.88,77658.51,77.8,-0.19883,0.00035,11.04072]
[1777108478100,19.88,77658.51,77.8,-0.19883,0.00035,11.04072]
[1777108478549,19.88,77655.01,77.8,-0.20012,0.00036,11.08317]
[1777108479149,19.88,77655.01,77.8,-0.20012,0.00036,11.08317]
[1777108482348,19.88,77654.33,77.8,-0.20037,0.00036,11.09133]
[1777108482577,19.88,77654.63,77.8,-0.20026,0.00036,11.08789]
[1777108483589,19.88,77654.63,77.8,-0.20026,0.00036,11.08789]
[1777108483690,19.88,77654.26,77.8,-0.20041,0.00036,11.09256]
[1777108489271,19.88,77654.27,77.8,-0.20041,0.00036,11.09273]
[1777108492225,19.88,77653.93,77.8,-0.20054,0.00036,11.09686]
[1777108496903,19.88,77653.85,77.8,-0.20057,0.00036,11.09808]
[1777108497430,19.88,77653.85,77.8,-0.20057,0.00036,11.09808]
[1777108498221,19.88,77652.67,77.8,-0.201,0.00036,11.11192]
[1777108503724,19.88,77647.0,77.8,-0.20302,0.00036,11.17809]
[1777108504873,19.88,77646.65,77.8,-0.20315,0.00036,11.18212]
[1777108508026,19.88,77647.49,77.8,-0.20282,0.00036,11.17153]
[1777108508031,19.88,77647.49,77.8,-0.20282,0.00036,11.17153]
[1777108508759,19.88,77647.55,77.8,-0.20279,0.00036,11.17057]
[1777108513794,19.87,77647.51,77.8,-0.20273,0.00036,11.16854]
[1777108519835,19.87,77647.55,77.8,-0.20263,0.00036,11.16512]
[1777108523200,19.86,77647.8,77.8,-0.20251,0.00036,11.16123]
[1777108528900,19.85,77646.22,77.8,-0.20297,0.00036,11.1763]
[1777108530219,19.85,77646.22,77.8,-0.20297,0.00036,11.1763]
[1777108536816,19.85,77646.35,77.8,-0.20277,0.00036,11.16554]
[1777108539504,19.85,77646.93,77.8,-0.20255,0.00036,11.15824]
[1777108545825,19.84,77647.12,77.8,-0.20242,0.00036,11.15423]
[1777108551459,19.84,77646.43,77.8,-0.20263,0.00036,11.16101]
[1777108556773,19.84,77646.58,77.8,-0.20254,0.00036,11.15798]
[1777108562133,19.83,77646.67,77.8,-0.20245,0.00036,11.15521]
[1777108568174,19.83,77646.32,77.8,-0.20254,0.00036,11.15785]
[1777108573210,19.82,77646.27,77.8,-0.20251,0.00036,11.157]
[1777108578304,19.82,77646.39,77.8,-0.20245,0.00036,11.15511]
[1777108580299,19.82,77646.39,77.8,-0.20243,0.00036,11.1544]
[1777108589321,19.82,77646.39,77.8,-0.2024,0.00036,11.1535]
[1777108590483,19.82,77646.39,77.8,-0.2024,0.00036,11.1535]
[1777108596595,19.82,77647.03,77.8,-0.20208,0.00036,11.13869]
[1777108596665,19.82,77647.03,77.8,-0.20208,0.00036,11.13869]
[1777108597082,19.82,77647.24,77.8,-0.202,0.00036,11.13616]
[1777108597716,19.82,77647.24,77.8,-0.202,0.00036,11.13616]
[1777108604883,19.81,77647.17,77.8,-0.20198,0.00036,11.13554]
[1777108604884,19.81,77647.17,77.8,-0.20198,0.00036,11.13554]
[1777108610469,19.81,77646.82,77.8,-0.20207,0.00036,11.13833]
[1777108615790,19.81,77646.82,77.8,-0.20204,0.00036,11.13747]
[1777108615981,19.81,77646.71,77.8,-0.20207,0.00036,11.13855]
[1777108621487,19.81,77646.58,77.8,-0.20211,0.00036,11.13976]
[1777108627587,19.8,77647.13,77.8,-0.20187,0.00036,11.13198]
[1777108632913,19.8,77647.12,77.8,-0.20184,0.00036,11.13106]
[1777108640543,19.8,77647.12,77.8,-0.20184,0.00036,11.13106]
[1777108640679,19.8,77647.28,77.8,-0.20177,0.00036,11.12879]
[1777108642210,19.8,77647.45,77.8,-0.20172,0.00036,11.12702]
[1777108642693,19.8,77647.57,77.8,-0.20168,0.00036,11.12584]
[1777108642922,19.8,77647.57,77.8,-0.20168,0.00036,11.12584]
[1777108648735,19.8,77647.6,77.8,-0.20164,0.00036,11.1243]
[1777108652279,19.8,77648.02,77.8,-0.20147,0.00036,11.11898]
[1777108652859,19.8,77648.05,77.8,-0.20137,0.00036,11.11135]
[1777108653537,19.8,77648.05,77.8,-0.20137,0.00036,11.11135]
[1777108653582,19.8,77648.05,77.8,-0.20137,0.00036,11.11144]
[1777108654481,19.8,77648.05,77.8,-0.20137,0.00036,11.11144]
[1777108661381,19.79,77648.49,77.8,-0.20118,0.00036,11.10535]
[1777108661925,19.79,77653.02,77.8,-0.19955,0.00036,11.05156]
[1777108661947,19.79,77653.02,77.8,-0.19955,0.00036,11.05156]
[1777108665503,19.79,77656.93,77.8,-0.19817,0.00036,11.0062]
[1777108665586,19.8,77656.83,77.8,-0.19823,0.00036,11.00813]
[1777108671998,19.8,77656.69,77.8,-0.19836,0.00036,11.01258]
[1777108677033,19.81,77656.12,77.8,-0.19863,0.00036,11.02156]
[1777108678331,19.81,77656.12,77.8,-0.19863,0.00036,11.02156]
[1777108680560,19.81,77656.02,77.8,-0.1987,0.00036,11.0236]
[1777108680577,19.81,77656.02,77.8,-0.19872,0.00036,11.02445]
[1777108691966,19.81,77653.31,77.8,-0.1997,0.00036,11.05686]
[1777108692033,19.81,77653.31,77.8,-0.1997,0.00036,11.05686]
[1777108694223,19.82,77651.51,77.8,-0.20037,0.00036,11.07877]
[1777108700194,19.82,77649.8,77.8,-0.20099,0.00036,11.09908]
[1777108702602,19.82,77649.99,77.8,-0.20092,0.00036,11.0969]
[1777108702682,19.82,77650.13,77.8,-0.20088,0.00036,11.09536]
[1777108704857,19.82,77649.67,77.8,-0.20104,0.00036,11.10076]
[1777108711577,19.82,77649.54,77.8,-0.20107,0.00036,11.10174]
[1777108718319,19.81,77649.35,77.8,-0.20098,0.00036,11.09464]
[1777108723354,19.81,77649.24,77.8,-0.20099,0.00036,11.09496]
[1777108727556,19.81,77649.19,77.8,-0.20099,0.00036,11.09497]
[1777108733747,19.8,77643.87,77.8,-0.20286,0.00036,11.1559]
[1777108734983,19.8,77644.13,77.8,-0.20276,0.00036,11.15264]
[1777108735441,19.8,77644.28,77.8,-0.2027,0.00036,11.15073]
[1777108736076,19.8,77644.28,77.8,-0.2027,0.00036,11.15073]
[1777108736446,19.8,77644.03,77.8,-0.20279,0.00036,11.15345]
[1777108737758,19.8,77644.03,77.8,-0.20279,0.00036,11.15345]
[1777108738872,19.8,77644.03,77.8,-0.20278,0.00036,11.15324]
[1777108743569,19.8,77644.03,77.8,-0.20274,0.00036,11.15201]
[1777108746516,19.79,77644.03,77.8,-0.20272,0.00036,11.15141]
[1777108751898,19.79,77644.03,77.8,-0.20272,0.00036,11.15141]
[1777108756221,19.79,77644.03,77.8,-0.20269,0.00036,11.15044]
[1777108756585,19.79,77644.03,77.8,-0.20266,0.00036,11.14921]
[1777108764436,19.79,77644.03,77.8,-0.20264,0.00036,11.14858]
[1777108764862,19.78,77644.03,77.8,-0.20258,0.00036,11.14672]
[1777108767794,19.78,77644.03,77.8,-0.20257,0.00036,11.14629]
[1777108772850,19.78,77644.03,77.8,-0.20245,0.00036,11.13832]
[1777108778678,19.78,77644.23,77.8,-0.20235,0.00036,11.13517]
[1777108778758,19.78,77644.23,77.8,-0.20235,0.00036,11.13517]
[1777108784802,19.77,77644.28,77.8,-0.20228,0.00036,11.13283]
[1777108789054,19.77,77644.35,77.8,-0.20225,0.00036,11.13181]
[1777108799081,19.77,77643.8,77.8,-0.20237,0.00036,11.1358]
[1777108808874,19.76,77644.65,77.8,-0.20203,0.00036,11.12445]
[1777108810156,19.76,77644.08,77.8,-0.20222,0.00036,11.13065]
[1777108818034,19.76,77644.32,77.8,-0.20209,0.00036,11.12638]
[1777108828104,19.75,77644.17,77.8,-0.20209,0.00036,11.12639]
[1777108836160,19.75,77644.31,77.8,-0.20191,0.00036,11.11647]
[1777108837531,19.75,77644.31,77.8,-0.20191,0.00036,11.11647]
[1777108842952,19.75,77644.51,77.8,-0.20181,0.00036,11.11314]
[1777108848244,19.74,77644.95,77.8,-0.20162,0.00036,11.10699]
[1777108851087,19.74,77645.67,77.8,-0.20136,0.00036,11.09836]
[1777108851265,19.74,77645.65,77.8,-0.20135,0.00036,11.09831]
[1777108853834,19.74,77645.4,77.8,-0.20144,0.00036,11.10102]
[1777108853855,19.74,77645.4,77.8,-0.20144,0.00036,11.10102]
[1777108853882,19.74,77645.4,77.8,-0.20144,0.00036,11.10102]
[1777108856802,19.74,77650.5,77.8,-0.19958,0.00036,11.04024]
[1777108857005,19.74,77650.5,77.8,-0.19958,0.00036,11.04024]
[1777108857264,19.74,77649.97,77.8,-0.19976,0.00036,11.04615]
[1777108857870,19.74,77649.99,77.8,-0.19975,0.00036,11.04578]
[1777108863349,19.74,77649.96,77.8,-0.19974,0.00036,11.04546]
[1777108869390,19.73,77648.2,77.8,-0.20035,0.00036,11.0653]
[1777108874426,19.73,77648.8,77.8,-0.20011,0.00036,11.05743]
[1777108881474,19.73,77648.97,77.8,-0.20001,0.00036,11.05433]
[1777108886510,19.73,77646.31,77.8,-0.20095,0.00036,11.08492]
[1777108893558,19.72,77646.76,77.8,-0.20065,0.00036,11.0712]
[1777108898594,19.72,77648.71,77.8,-0.19993,0.00036,11.04738]
[1777108903629,19.72,77647.96,77.8,-0.20017,0.00036,11.05547]
[1777108909670,19.72,77647.96,77.8,-0.20014,0.00036,11.05453]
[1777108918734,19.71,77648.19,77.8,-0.20002,0.00036,11.05043]
[1777108924776,19.71,77648.52,77.8,-0.19988,0.00036,11.04565]
[1777108937848,19.71,77650.84,77.8,-0.19903,0.00036,11.01769]
[1777108944215,19.71,77650.84,77.8,-0.19898,0.00036,11.01607]
[1777108959013,19.7,77650.84,77.8,-0.19883,0.00036,11.00724]
[1777108965056,19.7,77649.13,77.8,-0.19939,0.00036,11.02552]
[1777108970091,19.69,77647.6,77.8,-0.19989,0.00036,11.04178]
[1777108973089,19.69,77645.39,77.8,-0.20066,0.00036,11.0671]
[1777108973112,19.69,77645.44,77.8,-0.20063,0.00036,11.06609]
[1777108973278,19.69,77645.44,77.8,-0.20063,0.00036,11.06609]
[1777108979062,19.69,77640.6,77.8,-0.20236,0.00036,11.12255]
[1777108984190,19.68,77635.21,77.8,-0.20429,0.00037,11.18494]
[1777108989225,19.68,77633.89,77.8,-0.20474,0.00037,11.1994]
[1777108995268,19.68,77633.4,77.8,-0.20488,0.00037,11.2038]
[1777109004102,19.68,77633.56,77.8,-0.20479,0.00037,11.20108]
[1777109007090,19.67,77633.54,77.8,-0.20476,0.00037,11.20013]
[1777109007102,19.67,77633.54,77.8,-0.20476,0.00037,11.20013]
[1777109007233,19.67,77633.54,77.8,-0.20475,0.00037,11.19975]
[1777109007305,19.67,77633.54,77.8,-0.20475,0.00037,11.19975]
[1777109007828,19.67,77633.54,77.8,-0.20475,0.00037,11.19975]
[1777109008166,19.67,77624.44,77.8,-0.20809,0.00037,11.30643]
[1777109009286,19.67,77613.33,77.8,-0.21222,0.00037,11.43582]
[1777109012586,19.67,77613.3,77.8,-0.21212,0.00037,11.42867]
[1777109018580,19.67,77613.47,77.8,-0.21203,0.00037,11.42568]
[1777109024473,19.66,77613.42,77.8,-0.212,0.00037,11.42491]
[1777109029708,19.66,77614.3,77.8,-0.21165,0.00037,11.4139]
[1777109029896,19.66,77614.3,77.8,-0.21165,0.00037,11.4139]
[1777109030996,19.66,77620.85,77.8,-0.2092,0.00037,11.33705]
[1777109038571,19.66,77624.41,77.8,-0.20787,0.00037,11.29507]
[1777109039922,19.66,77624.41,77.8,-0.20787,0.00037,11.29507]
[1777109040302,19.66,77625.15,77.8,-0.2076,0.00037,11.28636]
[1777109042121,19.66,77630.7,77.8,-0.20558,0.00037,11.22225]
[1777109042582,19.66,77630.7,77.8,-0.20558,0.00037,11.22225]
[1777109042995,19.66,77629.44,77.8,-0.20606,0.00037,11.23762]
[1777109049076,19.66,77632.07,77.8,-0.20511,0.00037,11.20702]
[1777109054996,19.67,77632.08,77.8,-0.20512,0.00037,11.20751]
[1777109060725,19.67,77631.32,77.8,-0.20542,0.00037,11.21716]
[1777109065759,19.67,77631.32,77.8,-0.20544,0.00037,11.21771]
[1777109071237,19.67,77630.9,77.8,-0.20561,0.00037,11.22301]
[1777109076837,19.67,77630.72,77.8,-0.20561,0.00037,11.21885]
[1777109081872,19.67,77631.1,77.8,-0.20548,0.00037,11.21485]
[1777109090523,19.67,77631.1,77.8,-0.20549,0.00037,11.21515]
[1777109091778,19.67,77631.1,77.8,-0.20551,0.00037,11.21565]
[1777109096977,19.68,77631.32,77.8,-0.20545,0.00037,11.21376]
[1777109100972,19.68,77632.63,77.8,-0.20498,0.00037,11.19868]
[1777109101000,19.68,77632.63,77.8,-0.20498,0.00037,11.19868]
[1777109101290,19.68,77632.63,77.8,-0.20498,0.00037,11.19868]
[1777109101286,19.68,77633.72,77.8,-0.20458,0.00037,11.18599]
[1777109101779,19.68,77633.72,77.8,-0.20458,0.00037,11.18599]
[1777109101782,19.68,77633.72,77.8,-0.20458,0.00037,11.18599]
[1777109102012,19.68,77639.93,77.8,-0.20234,0.00036,11.11349]
[1777109104180,19.68,77640.77,77.8,-0.20204,0.00036,11.10381]
[1777109108882,19.68,77640.19,77.8,-0.20228,0.00036,11.11158]
[1777109109273,19.68,77640.19,77.8,-0.20229,0.00036,11.11201]
[1777109115280,19.68,77639.76,77.8,-0.20246,0.00036,11.11768]
[1777109120523,19.69,77639.8,77.8,-0.20247,0.00036,11.11786]
[1777109126180,19.69,77639.77,77.8,-0.2025,0.00036,11.11883]
[1777109131214,19.69,77639.41,77.8,-0.20256,0.00036,11.11662]
[1777109136250,19.69,77639.87,77.8,-0.20241,0.00036,11.11166]
[1777109139827,19.69,77640.01,77.8,-0.20236,0.00036,11.1103]
[1777109140278,19.69,77639.86,77.8,-0.20242,0.00036,11.11217]
[1777109145313,19.69,77639.76,77.8,-0.20249,0.00036,11.11425]
[1777109149824,19.7,77639.87,77.8,-0.20247,0.00036,11.11367]
[1777109149847,19.7,77639.87,77.8,-0.20247,0.00036,11.11367]
[1777109149867,19.7,77639.87,77.8,-0.20247,0.00036,11.11367]
[1777109152530,19.7,77639.82,77.8,-0.2025,0.00036,11.11461]
[1777109157308,19.7,77639.82,77.8,-0.20251,0.00036,11.11513]
[1777109157314,19.7,77639.82,77.8,-0.20253,0.00036,11.11564]
[1777109157816,19.7,77639.82,77.8,-0.20253,0.00036,11.11564]
[1777109157917,19.7,77639.82,77.8,-0.20253,0.00036,11.11577]
[1777109163439,19.7,77639.66,77.8,-0.20261,0.00036,11.11849]
[1777109168706,19.7,77639.49,77.8,-0.20269,0.00036,11.12098]
[1777109168853,19.7,77639.49,77.8,-0.20269,0.00036,11.12098]
[1777109174516,19.71,77639.49,77.8,-0.20273,0.00036,11.12225]
[1777109179550,19.71,77639.34,77.8,-0.20281,0.00036,11.12478]
[1777109184586,19.71,77639.53,77.8,-0.20276,0.00036,11.12332]
[1777109195825,19.71,77639.76,77.8,-0.20268,0.00036,11.12076]
[1777109197857,19.72,77639.76,77.8,-0.20265,0.00036,11.11569]
[1777109197958,19.72,77639.76,77.8,-0.20266,0.00036,11.11585]
[1777109198748,19.72,77639.76,77.8,-0.20266,0.00036,11.11585]
[1777109198784,19.72,77639.76,77.8,-0.20266,0.00036,11.11585]
[1777109199018,19.72,77639.76,77.8,-0.20266,0.00036,11.11575]
[1777109199958,19.72,77639.76,77.8,-0.20266,0.00036,11.11575]
[1777109200023,19.72,77640.2,77.8,-0.20252,0.00036,11.11123]
[1777109201001,19.72,77640.2,77.8,-0.20252,0.00036,11.11123]
[1777109201046,19.72,77640.2,77.8,-0.20252,0.00036,11.11123]
[1777109201328,19.72,77641.64,77.8,-0.202,0.00036,11.09446]
[1777109205911,19.72,77644.09,77.8,-0.20118,0.00036,11.06768]
[1777109207131,19.73,77644.18,77.8,-0.20119,0.00036,11.06805]
[1777109207421,19.73,77644.18,77.8,-0.20119,0.00036,11.06805]
[1777109207252,19.73,77643.94,77.8,-0.20129,0.00036,11.07159]
[1777109209469,19.73,77646.91,77.8,-0.20022,0.00036,11.03658]
[1777109216200,19.73,77648.86,77.8,-0.19957,0.00036,11.01532]
[1777109216297,19.73,77648.86,77.8,-0.19959,0.00036,11.01584]
[1777109217252,19.73,77648.86,77.8,-0.19959,0.00036,11.01584]
[1777109222403,19.73,77648.86,77.8,-0.19959,0.00036,11.01599]
[1777109229065,19.74,77648.86,77.8,-0.1996,0.00036,11.01621]
[1777109235944,19.74,77648.7,77.8,-0.19967,0.00036,11.01864]
[1777109241270,19.74,77648.68,77.8,-0.19969,0.00036,11.01905]
[1777109247354,19.74,77648.68,77.8,-0.19969,0.00036,11.01914]
[1777109247370,19.74,77648.68,77.8,-0.1997,0.00036,11.01934]
[1777109253063,19.74,77648.76,77.8,-0.19962,0.00036,11.01278]
[1777109261570,19.74,77648.92,77.8,-0.19958,0.00036,11.01156]
[1777109270183,19.75,77649.05,77.8,-0.19963,0.00036,11.01305]
[1777109277399,19.75,77648.73,77.8,-0.19977,0.00036,11.01767]
[1777109283278,19.76,77648.64,77.8,-0.19985,0.00036,11.02056]
[1777109290987,19.76,77648.64,77.8,-0.19985,0.00036,11.02056]
[1777109303418,19.77,77648.64,77.8,-0.19997,0.00036,11.02444]
[1777109309222,19.77,77648.64,77.8,-0.19997,0.00036,11.02444]
[1777109316514,19.77,77648.6,77.8,-0.19997,0.00036,11.02042]
[1777109324027,19.77,77648.6,77.8,-0.19997,0.00036,11.02042]
[1777109332975,19.78,77648.6,77.8,-0.20003,0.00036,11.02229]
[1777109334788,19.78,77643.51,77.8,-0.2019,0.00036,11.0834]
[1777109336657,19.78,77635.54,77.8,-0.2048,0.00036,11.17697]
[1777109342174,19.78,77632.98,77.8,-0.20574,0.00037,11.20681]
[1777109347275,19.78,77632.15,77.8,-0.20604,0.00037,11.21638]
[1777109352769,19.78,77631.78,77.8,-0.20617,0.00037,11.22056]
[1777109354692,19.78,77631.78,77.8,-0.20617,0.00037,11.22056]
[1777109361273,19.78,77632.21,77.8,-0.20603,0.00037,11.21607]
[1777109366473,19.79,77627.69,77.8,-0.20771,0.00037,11.2696]
[1777109369194,19.79,77620.94,77.8,-0.21022,0.00037,11.34853]
[1777109372302,19.79,77620.59,77.8,-0.21026,0.00037,11.34572]
[1777109372398,19.79,77620.59,77.8,-0.21026,0.00037,11.34572]
[1777109372403,19.79,77620.59,77.8,-0.21026,0.00037,11.34572]
[1777109372514,19.79,77620.59,77.8,-0.21026,0.00037,11.34572]
[1777109372522,19.79,77620.59,77.8,-0.21026,0.00037,11.34572]
[1777109372615,19.79,77620.75,77.8,-0.2102,0.00037,11.34388]
[1777109374732,19.79,77614.43,77.8,-0.21257,0.00037,11.41754]
[1777109377442,19.79,77615.14,77.8,-0.21232,0.00037,11.4097]
[1777109377511,19.79,77615.14,77.8,-0.21233,0.00037,11.41002]
[1777109382982,19.79,77615.99,77.8,-0.21201,0.00037,11.40033]
[1777109388017,19.79,77616.17,77.8,-0.21194,0.00037,11.39803]
[1777109394058,19.79,77616.37,77.8,-0.21186,0.00037,11.39558]
[1777109399108,19.79,77615.78,77.8,-0.21209,0.00037,11.40252]
[1777109402428,19.79,77615.84,77.8,-0.21206,0.00037,11.40177]
[1777109405204,19.79,77616.04,77.8,-0.21199,0.00037,11.39951]
[1777109408172,19.79,77623.72,77.8,-0.20916,0.00037,11.31118]
[1777109414503,19.79,77623.72,77.8,-0.20919,0.00037,11.31202]
[1777109419741,19.79,77623.61,77.8,-0.20924,0.00037,11.31372]
[1777109419842,19.8,77625.13,77.8,-0.20869,0.00037,11.29624]
[1777109425278,19.8,77624.91,77.8,-0.20881,0.00037,11.30027]
[1777109431332,19.81,77624.75,77.8,-0.20885,0.00037,11.29734]
[1777109432502,19.81,77624.75,77.8,-0.20885,0.00037,11.29734]
[1777109434485,19.81,77624.75,77.8,-0.20886,0.00037,11.29766]
[1777109434585,19.81,77624.78,77.8,-0.20887,0.00037,11.29793]
[1777109439671,19.81,77624.78,77.8,-0.20888,0.00037,11.29805]
[1777109443458,19.81,77624.78,77.8,-0.20889,0.00037,11.29838]
[1777109445480,19.81,77625.08,77.8,-0.20878,0.00037,11.29495]
[1777109445483,19.81,77625.08,77.8,-0.20878,0.00037,11.29495]
[1777109445512,19.81,77625.08,77.8,-0.20878,0.00037,11.29495]
[1777109451561,19.81,77625.08,77.8,-0.2088,0.00037,11.29573]
[1777109451569,19.81,77625.08,77.8,-0.20881,0.00037,11.29611]
[1777109456601,19.82,77624.69,77.8,-0.20901,0.00037,11.30229]
[1777109461137,19.82,77624.69,77.8,-0.20904,0.00037,11.3031]
[1777109461664,19.82,77624.69,77.8,-0.20908,0.00037,11.30468]
[1777109471637,19.83,77625.7,77.8,-0.20883,0.00037,11.29661]
[1777109478762,19.84,77625.77,77.8,-0.20883,0.00037,11.29686]
[1777109487972,19.84,77625.6,77.8,-0.20899,0.00037,11.30188]
[1777109488423,19.84,77625.6,77.8,-0.20899,0.00037,11.30188]
[1777109488524,19.85,77625.6,77.8,-0.20904,0.00037,11.3035]
[1777109491572,19.85,77625.6,77.8,-0.20906,0.00037,11.30405]
[1777109491779,19.85,77625.61,77.8,-0.20898,0.00037,11.29737]
[1777109499277,19.85,77625.65,77.8,-0.20898,0.00037,11.29722]
[1777109504870,19.85,77625.65,77.8,-0.20899,0.00037,11.29774]
[1777109511919,19.85,77625.72,77.8,-0.20897,0.00037,11.29685]
[1777109519976,19.85,77624.51,77.8,-0.20941,0.00037,11.31073]
[1777109526018,19.85,77625.2,77.8,-0.20915,0.00037,11.30255]
[1777109534073,19.85,77625.62,77.8,-0.20899,0.00037,11.29749]
[1777109539108,19.85,77625.57,77.8,-0.209,0.00037,11.29795]
[1777109545150,19.85,77625.44,77.8,-0.20904,0.00037,11.29928]
[1777109550186,19.85,77625.42,77.8,-0.20905,0.00037,11.29934]
[1777109555220,19.85,77625.53,77.8,-0.20891,0.00037,11.29099]
[1777109560256,19.85,77623.59,77.8,-0.20964,0.00037,11.3138]
[1777109565291,19.85,77624.02,77.8,-0.20949,0.00037,11.30917]
[1777109573273,19.85,77624.02,77.8,-0.2095,0.00037,11.30946]
[1777109578382,19.85,77624.21,77.8,-0.20942,0.00037,11.30678]
[1777109583425,19.85,77625.08,77.8,-0.20909,0.00037,11.29647]
[1777109590093,19.85,77624.95,77.8,-0.20914,0.00037,11.29793]
[1777109595284,19.85,77624.97,77.8,-0.20912,0.00037,11.29732]
[1777109600545,19.85,77625.92,77.8,-0.20876,0.00037,11.28616]
[1777109606587,19.85,77626.01,77.8,-0.20872,0.00037,11.28503]
[1777109611836,19.85,77626.27,77.8,-0.20863,0.00037,11.282]
[1777109612726,19.85,77626.2,77.8,-0.20857,0.00037,11.27591]
[1777109612795,19.85,77626.2,77.8,-0.20857,0.00037,11.27593]
[1777109614778,19.85,77626.2,77.8,-0.20857,0.00037,11.27593]
[1777109614879,19.85,77626.06,77.8,-0.20863,0.00037,11.27767]
[1777109617785,19.85,77626.12,77.8,-0.2086,0.00037,11.27697]
[1777109617831,19.85,77626.12,77.8,-0.2086,0.00037,11.27698]
[1777109618293,19.85,77626.12,77.8,-0.2086,0.00037,11.27698]
[1777109620847,19.85,77626.12,77.8,-0.20863,0.00037,11.27776]
[1777109623648,19.85,77626.12,77.8,-0.20865,0.00037,11.27855]
[1777109623707,19.86,77625.82,77.8,-0.20879,0.00037,11.28283]
[1777109624171,19.86,77625.82,77.8,-0.20879,0.00037,11.28283]
[1777109630756,19.86,77626.09,77.8,-0.20876,0.00037,11.28202]
[1777109639818,19.87,77625.29,77.8,-0.20915,0.00037,11.29432]
[1777109644854,19.87,77625.75,77.8,-0.20904,0.00037,11.2907]
[1777109648678,19.88,77625.69,77.8,-0.20909,0.00037,11.29243]
[1777109656311,19.88,77625.85,77.8,-0.20907,0.00037,11.29196]
[1777109660200,19.89,77625.81,77.8,-0.20918,0.00037,11.29514]
[1777109662269,19.89,77625.81,77.8,-0.20918,0.00037,11.29514]
[1777109662367,19.89,77625.81,77.8,-0.20921,0.00037,11.29611]
[1777109669269,19.89,77625.78,77.8,-0.20923,0.00037,11.29686]
[1777109676074,19.9,77625.53,77.8,-0.20938,0.00037,11.29737]
[1777109681570,19.91,77625.55,77.8,-0.20941,0.00037,11.29822]
[1777109681574,19.91,77625.55,77.8,-0.20941,0.00037,11.29822]
[1777109687415,19.91,77625.74,77.8,-0.20939,0.00037,11.29778]
[1777109693193,19.92,77627.36,77.8,-0.20889,0.00037,11.28213]
[1777109697701,19.92,77626.9,77.8,-0.20909,0.00037,11.28849]
[1777109697998,19.93,77627.05,77.8,-0.20906,0.00037,11.28743]
[1777109702870,19.93,77631.29,77.8,-0.20754,0.00037,11.23956]
[1777109708233,19.93,77631.63,77.8,-0.20746,0.00037,11.23698]
[1777109715121,19.94,77631.63,77.8,-0.2075,0.00037,11.23834]
[1777109717263,19.94,77631.63,77.8,-0.20753,0.00037,11.2393]
[1777109723415,19.94,77631.64,77.8,-0.20754,0.00037,11.23952]
[1777109730453,19.94,77631.64,77.8,-0.20757,0.00037,11.24051]
[1777109732875,19.94,77631.64,77.8,-0.20757,0.00037,11.24051]
[1777109738274,19.94,77631.59,77.8,-0.20752,0.00037,11.23492]
[1777109745736,19.95,77631.64,77.8,-0.20752,0.00037,11.23493]
[1777109752607,19.95,77631.53,77.8,-0.2076,0.00037,11.23743]
[1777109758650,19.95,77632.54,77.8,-0.20726,0.00037,11.22655]
[1777109761866,19.95,77632.54,77.8,-0.20726,0.00037,11.2267]
[1777109761956,19.95,77632.54,77.8,-0.20726,0.00037,11.2267]
[1777109762003,19.95,77632.54,77.8,-0.20726,0.00037,11.2267]
[1777109762011,19.95,77632.54,77.8,-0.20727,0.00037,11.22698]
[1777109762352,19.95,77632.54,77.8,-0.20727,0.00037,11.22698]
[1777109762849,19.95,77640.08,77.8,-0.20455,0.00036,11.1404]
[1777109763420,19.95,77640.08,77.8,-0.20455,0.00036,11.1404]
[1777109764959,19.96,77643.65,77.8,-0.20327,0.00036,11.09947]
[1777109765060,19.96,77643.37,77.8,-0.20339,0.00036,11.10327]
[1777109766040,19.96,77643.37,77.8,-0.20339,0.00036,11.10327]
[1777109766043,19.96,77643.34,77.8,-0.20341,0.00036,11.10391]
[1777109766710,19.96,77643.34,77.8,-0.20341,0.00036,11.10391]
[1777109772444,19.97,77643.27,77.8,-0.20355,0.00036,11.10823]
[1777109773612,19.97,77643.27,77.8,-0.20355,0.00036,11.10823]
[1777109773755,19.97,77643.45,77.8,-0.20352,0.00036,11.10729]
[1777109775174,19.97,77643.16,77.8,-0.20363,0.00036,11.11092]
[1777109776092,19.97,77643.16,77.8,-0.20364,0.00036,11.11143]
[1777109777196,19.97,77643.16,77.8,-0.20364,0.00036,11.11143]
[1777109777760,19.97,77643.16,77.8,-0.20367,0.00036,11.1122]
[1777109778439,19.97,77643.16,77.8,-0.20367,0.00036,11.1122]
[1777109778461,19.97,77643.16,77.8,-0.20367,0.00036,11.1122]
[1777109780512,19.98,77643.41,77.8,-0.20359,0.00036,11.10981]
[1777109780573,19.98,77643.41,77.8,-0.2036,0.00036,11.11006]
[1777109787224,19.98,77643.56,77.8,-0.20362,0.00036,11.11055]
[1777109792881,19.99,77643.57,77.8,-0.20368,0.00036,11.1084]
[1777109796241,20.0,77643.53,77.8,-0.20375,0.00036,11.1108]
[1777109796278,20.0,77643.53,77.8,-0.20375,0.00036,11.1108]
[1777109796916,20.0,77643.4,77.8,-0.20382,0.00036,11.11297]
[1777109797295,20.0,77643.4,77.8,-0.20382,0.00036,11.11297]
[1777109798372,20.0,77643.4,77.8,-0.20384,0.00036,11.11355]
[1777109799943,20.0,77643.4,77.8,-0.20384,0.00036,11.11355]
[1777109800044,20.01,77643.4,77.8,-0.20387,0.00036,11.1147]
[1777109800992,20.01,77643.4,77.8,-0.20387,0.00036,11.1147]
[1777109801801,20.01,77643.4,77.8,-0.20387,0.00036,11.11478]
[1777109802130,20.01,77643.5,77.8,-0.20384,0.00036,11.11365]
[1777109804394,20.01,77643.5,77.8,-0.20384,0.00036,11.11365]
[1777109804496,20.01,77643.5,77.8,-0.20387,0.00036,11.11469]
[1777109806110,20.01,77643.5,77.8,-0.20387,0.00036,11.11469]
[1777109806173,20.01,77643.5,77.8,-0.20387,0.00036,11.11469]
[1777109806182,20.01,77643.5,77.8,-0.20387,0.00036,11.11475]
[1777109811241,20.01,77643.5,77.8,-0.20389,0.00036,11.11532]
[1777109817275,20.02,77643.5,77.8,-0.20403,0.00036,11.11979]
[1777109826307,20.03,77643.51,77.8,-0.20409,0.00036,11.12187]
[1777109832164,20.05,77643.3,77.8,-0.20438,0.00036,11.13127]
[1777109833465,20.05,77643.18,77.8,-0.20444,0.00036,11.13318]
[1777109834178,20.05,77643.53,77.8,-0.20433,0.00036,11.12966]
[1777109834807,20.05,77643.53,77.8,-0.20433,0.00036,11.12966]
[1777109836181,20.05,77643.38,77.8,-0.20439,0.00036,11.13166]
[1777109840253,20.05,77643.38,77.8,-0.2044,0.00036,11.13192]
[1777109840621,20.06,77643.52,77.8,-0.2044,0.00036,11.13202]
[1777109841779,20.06,77643.52,77.8,-0.2044,0.00036,11.13202]
[1777109841823,20.06,77643.52,77.8,-0.2044,0.00036,11.13202]
[1777109841880,20.06,77643.37,77.8,-0.2045,0.00036,11.13513]
[1777109843933,20.06,77643.5,77.8,-0.20445,0.00036,11.13363]
[1777109844034,20.06,77643.5,77.8,-0.20447,0.00036,11.13403]
[1777109846753,20.06,77643.56,77.8,-0.20449,0.00036,11.13471]
[1777109846854,20.07,77643.56,77.8,-0.20451,0.00036,11.13539]
[1777109850887,20.07,77643.56,77.8,-0.20452,0.00036,11.13581]
[1777109850929,20.07,77643.56,77.8,-0.20456,0.00036,11.13707]
[1777109851716,20.07,77643.56,77.8,-0.20456,0.00036,11.13707]
[1777109851817,20.07,77643.56,77.8,-0.20449,0.00036,11.13081]
[1777109854553,20.07,77643.4,77.8,-0.20457,0.00036,11.13307]
[1777109854572,20.07,77643.4,77.8,-0.20457,0.00036,11.13307]
[1777109859498,20.08,77643.46,77.8,-0.20461,0.00036,11.13446]
[1777109859521,20.08,77643.46,77.8,-0.20461,0.00036,11.13446]
[1777109866859,20.09,77642.44,77.8,-0.20506,0.00036,11.14909]
[1777109873475,20.09,77642.58,77.8,-0.2051,0.00036,11.1502]
[1777109879494,20.1,77642.87,77.8,-0.20508,0.00036,11.14958]
[1777109883127,20.1,77642.87,77.8,-0.20508,0.00036,11.14958]
[1777109885127,20.11,77642.85,77.8,-0.20513,0.00036,11.15135]
[1777109888503,20.11,77642.86,77.8,-0.20513,0.00036,11.15138]
[1777109890880,20.11,77643.1,77.8,-0.20505,0.00036,11.14856]
[1777109891251,20.11,77643.1,77.8,-0.20505,0.00036,11.14856]
[1777109890886,20.11,77643.1,77.8,-0.20504,0.00036,11.14845]
[1777109891578,20.11,77643.14,77.8,-0.20503,0.00036,11.14799]
[1777109896615,20.11,77643.61,77.8,-0.20485,0.00036,11.14232]
[1777109901650,20.1,77643.68,77.8,-0.20482,0.00036,11.14128]
[1777109902715,20.1,77643.68,77.8,-0.20482,0.00036,11.14128]
[1777109902733,20.1,77643.68,77.8,-0.20482,0.00036,11.14128]
[1777109903046,20.1,77643.68,77.8,-0.20482,0.00036,11.14128]
[1777109909785,20.1,77645.63,77.8,-0.20411,0.00036,11.11868]
[1777109915423,20.1,77645.62,77.8,-0.20402,0.00036,11.11166]
[1777109920917,20.1,77645.6,77.8,-0.20403,0.00036,11.11178]
[1777109921606,20.1,77645.6,77.8,-0.20403,0.00036,11.11176]
[1777109921644,20.1,77645.6,77.8,-0.20403,0.00036,11.11176]
[1777109921850,20.1,77645.6,77.8,-0.20403,0.00036,11.11176]
[1777109923880,20.1,77645.63,77.8,-0.20401,0.00036,11.11137]
[1777109924578,20.1,77645.62,77.8,-0.20402,0.00036,11.11146]
[1777109925821,20.1,77649.33,77.8,-0.20269,0.00036,11.0689]
[1777109932632,20.1,77655.3,77.8,-0.20058,0.00036,11.00038]
[1777109937902,20.11,77660.08,77.8,-0.19891,0.00035,10.94613]
[1777109942937,20.11,77664.22,77.8,-0.19748,0.00035,10.89905]
[1777109946416,20.11,77665.71,77.8,-0.19698,0.00035,10.88247]
[1777109946965,20.11,77666.11,77.8,-0.19684,0.00035,10.87803]
[1777109948221,20.11,77666.11,77.8,-0.19684,0.00035,10.87803]
[1777109948322,20.11,77666.27,77.8,-0.19679,0.00035,10.87637]
[1777109948446,20.11,77666.27,77.8,-0.19679,0.00035,10.87637]
[1777109948933,20.11,77666.27,77.8,-0.19679,0.00035,10.87633]
[1777109956260,20.11,77666.92,77.8,-0.19654,0.00035,10.86811]
[1777109962074,20.11,77666.87,77.8,-0.1965,0.00035,10.8667]
[1777109969124,20.1,77667.19,77.8,-0.19632,0.00035,10.86055]
[1777109972960,20.1,77668.55,77.8,-0.19572,0.00035,10.83671]
[1777109973180,20.1,77668.55,77.8,-0.19572,0.00035,10.83671]
[1777109973282,20.1,77668.79,77.8,-0.19563,0.00035,10.83358]
[1777109973936,20.1,77668.79,77.8,-0.19563,0.00035,10.83358]
[1777109974061,20.1,77668.79,77.8,-0.19563,0.00035,10.83358]
[1777109974360,20.1,77690.55,77.8,-0.1881,0.00034,10.57933]
[1777109975281,20.1,77707.51,77.8,-0.18235,0.00034,10.37965]
[1777109975737,20.1,77707.51,77.8,-0.18235,0.00034,10.37965]
[1777109976680,20.1,77708.64,77.8,-0.18198,0.00034,10.36651]
[1777109976682,20.1,77708.64,77.8,-0.18198,0.00034,10.36651]
[1777109977181,20.1,77710.11,77.8,-0.18149,0.00033,10.34938]
[1777109979097,20.1,77711.57,77.8,-0.18102,0.00033,10.3327]
[1777109979199,20.1,77711.83,77.8,-0.18095,0.00033,10.33021]
[1777109980277,20.1,77711.83,77.8,-0.18095,0.00033,10.33021]
[1777109981363,20.1,77721.65,77.8,-0.17769,0.00033,10.214]
[1777109983422,20.1,77725.72,77.8,-0.17635,0.00033,10.16603]
[1777109983423,20.1,77725.72,77.8,-0.17635,0.00033,10.16603]
[1777109983730,20.1,77725.72,77.8,-0.17635,0.00033,10.16603]
[1777109985982,20.1,77724.95,77.8,-0.17661,0.00033,10.17542]
[1777109986388,20.1,77726.44,77.8,-0.17613,0.00033,10.15791]
[1777109987255,20.1,77727.16,77.8,-0.17589,0.00033,10.14924]
[1777109988458,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988500,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988511,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988620,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988621,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988955,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988958,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109988961,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109989076,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109989149,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109989168,20.1,77726.79,77.8,-0.17601,0.00033,10.15349]
[1777109989269,20.1,77742.06,77.8,-0.17104,0.00032,9.97219]
[1777109989618,20.1,77742.06,77.8,-0.17104,0.00032,9.97219]
[1777109989622,20.1,77742.06,77.8,-0.17104,0.00032,9.97219]
[1777109989916,20.1,77742.06,77.8,-0.17104,0.00032,9.97219]
[1777109990287,20.1,77742.06,77.8,-0.17104,0.00032,9.97219]
[1777109990276,20.1,77760.9,77.8,-0.16505,0.00031,9.74823]
[1777109990818,20.1,77760.9,77.8,-0.16505,0.00031,9.74823]
[1777109991481,20.1,77764.78,77.8,-0.16384,0.00031,9.70245]
[1777109992641,20.1,77760.56,77.8,-0.16518,0.00031,9.75317]
[1777109992643,20.1,77760.56,77.8,-0.16518,0.00031,9.75317]
[1777109993296,20.1,77751.43,77.8,-0.16808,0.00032,9.8622]
[1777109998332,20.11,77750.52,77.8,-0.1684,0.00032,9.87425]
[1777109999194,20.11,77750.52,77.8,-0.1684,0.00032,9.87425]
[1777110003100,20.11,77749.9,77.8,-0.16862,0.00032,9.8826]
[1777110008025,20.11,77749.43,77.8,-0.16881,0.00032,9.88943]
[1777110008338,20.11,77749.43,77.8,-0.16881,0.00032,9.88943]
[1777110009125,20.11,77749.43,77.8,-0.16881,0.00032,9.88968]
[1777110009126,20.11,77749.43,77.8,-0.16881,0.00032,9.88968]
[1777110009983,20.11,77745.77,77.8,-0.16999,0.00032,9.93334]
[1777110010026,20.11,77737.89,77.8,-0.17253,0.00032,10.02695]
[1777110011294,20.11,77737.89,77.8,-0.17253,0.00032,10.02695]
[1777110012579,20.11,77737.51,77.8,-0.17265,0.00032,10.03157]
[1777110016080,20.11,77734.84,77.8,-0.17352,0.00032,10.06327]
[1777110016110,20.11,77734.62,77.8,-0.17359,0.00032,10.06587]
[1777110021493,20.11,77731.39,77.8,-0.17465,0.00033,10.10427]
[1777110022558,20.11,77731.39,77.8,-0.17465,0.00033,10.10427]
[1777110028542,20.11,77727.25,77.8,-0.17599,0.00033,10.15303]
[1777110033577,20.11,77724.19,77.8,-0.1769,0.00033,10.1818]
[1777110038343,20.11,77725.35,77.8,-0.17651,0.00033,10.16774]
[1777110038351,20.11,77725.35,77.8,-0.17651,0.00033,10.16774]
[1777110043646,20.11,77724.6,77.8,-0.17673,0.00033,10.17594]
[1777110049079,20.11,77724.64,77.8,-0.17671,0.00033,10.17507]
[1777110049140,20.11,77724.64,77.8,-0.17671,0.00033,10.17507]
[1777110055737,20.11,77724.79,77.8,-0.17664,0.00033,10.17255]
[1777110060788,20.11,77724.79,77.8,-0.17664,0.00033,10.17255]
[1777110066814,20.1,77723.89,77.8,-0.17691,0.00033,10.18226]
[1777110071850,20.1,77724.14,77.8,-0.17682,0.00033,10.17883]
[1777110077892,20.1,77729.53,77.8,-0.17503,0.00033,10.11431]
[1777110080134,20.1,77733.29,77.8,-0.1738,0.00033,10.06972]
[1777110080251,20.1,77733.29,77.8,-0.1738,0.00033,10.06972]
[1777110085948,20.1,77733.9,77.8,-0.17361,0.00033,10.06279]
[1777110090983,20.1,77734.97,77.8,-0.17327,0.00032,10.05038]
[1777110093002,20.1,77734.97,77.8,-0.17327,0.00032,10.05038]
[1777110093050,20.1,77734.97,77.8,-0.17327,0.00032,10.05038]
[1777110093103,20.1,77734.88,77.8,-0.17322,0.00032,10.04452]
[1777110093585,20.1,77734.88,77.8,-0.17322,0.00032,10.04452]
[1777110099039,20.11,77738.13,77.8,-0.17228,0.00032,10.01031]
[1777110099760,20.11,77738.13,77.8,-0.17228,0.00032,10.01031]
[1777110100046,20.12,77738.1,77.8,-0.17231,0.00032,10.01142]
[1777110101778,20.12,77739.05,77.8,-0.17201,0.00032,10.00057]
[1777110107074,20.12,77739.49,77.8,-0.17193,0.00032,9.99752]
[1777110107248,20.12,77739.49,77.8,-0.17193,0.00032,9.99752]
[1777110110595,20.12,77741.48,77.8,-0.17134,0.00032,9.97566]
[1777110113501,20.13,77741.74,77.8,-0.17128,0.00032,9.9735]
[1777110113544,20.13,77741.52,77.8,-0.17136,0.00032,9.97657]
[1777110114143,20.13,77740.53,77.8,-0.17168,0.00032,9.98843]
[1777110114527,20.13,77740.53,77.8,-0.17168,0.00032,9.98843]
[1777110115151,20.13,77739.55,77.8,-0.17201,0.00032,10.00049]
[1777110117104,20.13,77740.55,77.8,-0.1717,0.00032,9.98906]
[1777110117280,20.13,77740.55,77.8,-0.1717,0.00032,9.98906]
[1777110117487,20.13,77740.55,77.8,-0.17171,0.00032,9.98951]
[1777110121470,20.13,77740.12,77.8,-0.17186,0.00032,9.99479]
[1777110128077,20.13,77738.48,77.8,-0.1724,0.00032,10.01479]
[1777110139327,20.13,77738.54,77.8,-0.1724,0.00032,10.01462]
[1777110142495,20.13,77738.53,77.8,-0.1724,0.00032,10.01477]
[1777110153423,20.14,77738.78,77.8,-0.17224,0.00032,10.00511]
[1777110153590,20.14,77738.78,77.8,-0.17224,0.00032,10.00511]
[1777110159465,20.14,77738.76,77.8,-0.17225,0.00032,10.00549]
[1777110164500,20.14,77738.49,77.8,-0.17234,0.00032,10.00877]
[1777110169534,20.14,77738.61,77.8,-0.1723,0.00032,10.0074]
[1777110170601,20.14,77738.74,77.8,-0.17226,0.00032,10.00587]
[1777110178096,20.14,77738.56,77.8,-0.17232,0.00032,10.00804]
[1777110178197,20.14,77732.09,77.8,-0.17442,0.00033,10.0846]
[1777110178742,20.14,77732.09,77.8,-0.17442,0.00033,10.0846]
[1777110180163,20.14,77730.4,77.8,-0.17497,0.00033,10.10461]
[1777110180652,20.14,77730.0,77.8,-0.17509,0.00033,10.1091]
[1777110180752,20.14,77728.88,77.8,-0.17546,0.00033,10.12235]
[1777110186654,20.13,77729.03,77.8,-0.17539,0.00033,10.12]
[1777110191689,20.13,77729.31,77.8,-0.17529,0.00033,10.11626]
[1777110196724,20.13,77729.24,77.8,-0.1753,0.00033,10.11667]
[1777110203773,20.13,77729.13,77.8,-0.17532,0.00033,10.11744]
[1777110208808,20.13,77721.74,77.8,-0.17774,0.00033,10.2044]
[1777110212689,20.13,77721.32,77.8,-0.17777,0.00033,10.20161]
[1777110217782,20.13,77720.08,77.8,-0.17819,0.00033,10.21677]
[1777110218667,20.13,77719.79,77.8,-0.17829,0.00033,10.22031]
[1777110218877,20.13,77726.97,77.8,-0.17593,0.00033,10.13555]
[1777110219885,20.13,77733.81,77.8,-0.17371,0.00033,10.055]
[1777110220769,20.13,77733.81,77.8,-0.17371,0.00033,10.055]
[1777110221246,20.13,77733.81,77.8,-0.17371,0.00033,10.055]
[1777110221625,20.13,77733.92,77.8,-0.1737,0.00033,10.05489]
[1777110222143,20.13,77733.92,77.8,-0.1737,0.00033,10.05489]
[1777110223633,20.13,77733.86,77.8,-0.17373,0.00033,10.05594]
[1777110223913,20.14,77734.0,77.8,-0.17371,0.00033,10.05492]
[1777110224624,20.14,77734.0,77.8,-0.17371,0.00033,10.05492]
[1777110228586,20.14,77734.01,77.8,-0.17374,0.00033,10.05614]
[1777110228591,20.14,77734.01,77.8,-0.17374,0.00033,10.05614]
[1777110228621,20.14,77734.01,77.8,-0.17374,0.00033,10.05614]
[1777110228632,20.14,77734.01,77.8,-0.17374,0.00033,10.05614]
[1777110228744,20.14,77734.51,77.8,-0.17358,0.00032,10.05022]
[1777110228815,20.14,77734.51,77.8,-0.17358,0.00032,10.05022]
[1777110228948,20.14,77743.93,77.8,-0.17054,0.00032,9.93892]
[1777110230073,20.14,77743.93,77.8,-0.17054,0.00032,9.93892]
[1777110230135,20.14,77753.75,77.8,-0.16743,0.00032,9.82324]
[1777110231815,20.14,77753.0,77.8,-0.16767,0.00032,9.83215]
[1777110234793,20.14,77751.32,77.8,-0.16823,0.00032,9.85328]
[1777110235035,20.14,77751.32,77.8,-0.16823,0.00032,9.85328]
[1777110237036,20.14,77752.37,77.8,-0.16791,0.00032,9.8411]
[1777110239182,20.15,77751.62,77.8,-0.16816,0.00032,9.85059]
[1777110239191,20.15,77751.62,77.8,-0.16816,0.00032,9.85059]
[1777110239211,20.15,77751.62,77.8,-0.16816,0.00032,9.85059]
[1777110244269,20.15,77752.81,77.8,-0.16783,0.00032,9.83835]
[1777110247513,20.15,77755.06,77.8,-0.16715,0.00032,9.81269]
[1777110248868,20.15,77756.62,77.8,-0.16667,0.00032,9.79492]
[1777110249088,20.16,77757.77,77.8,-0.16633,0.00032,9.78203]
[1777110249891,20.16,77757.77,77.8,-0.16633,0.00032,9.78203]
[1777110252271,20.16,77757.66,77.8,-0.1664,0.00032,9.78488]
[1777110252361,20.16,77757.75,77.8,-0.16639,0.00032,9.78458]
[1777110253743,20.16,77757.97,77.8,-0.16634,0.00032,9.78238]
[1777110254124,20.16,77758.61,77.8,-0.16615,0.00032,9.77556]
[1777110259159,20.17,77758.69,77.8,-0.16623,0.00032,9.77851]
[1777110263759,20.18,77758.68,77.8,-0.16632,0.00032,9.78174]
[1777110264277,20.18,77758.68,77.8,-0.16632,0.00032,9.78174]
[1777110264431,20.18,77758.68,77.8,-0.16632,0.00032,9.78174]
[1777110265199,20.18,77758.63,77.8,-0.16634,0.00032,9.78274]
[1777110267932,20.18,77758.43,77.8,-0.16644,0.00032,9.78646]
[1777110269894,20.19,77758.32,77.8,-0.1665,0.00032,9.78865]
[1777110273735,20.19,77758.25,77.8,-0.16648,0.00032,9.78417]
[1777110273748,20.19,77758.25,77.8,-0.16648,0.00032,9.78417]
[1777110274568,20.19,77758.25,77.8,-0.16648,0.00032,9.78417]
[1777110278703,20.19,77759.1,77.8,-0.16627,0.00032,9.77634]
[1777110278766,20.19,77759.1,77.8,-0.16627,0.00032,9.77634]
[1777110279300,20.2,77759.18,77.8,-0.16627,0.00032,9.77653]
[1777110280950,20.2,77759.17,77.8,-0.16631,0.00032,9.77777]
[1777110283533,20.2,77759.24,77.8,-0.16634,0.00032,9.77919]
[1777110283604,20.21,77759.01,77.8,-0.16645,0.00032,9.78304]
[1777110283775,20.21,77759.01,77.8,-0.16645,0.00032,9.78304]
[1777110286083,20.21,77758.7,77.8,-0.16657,0.00032,9.78778]
[1777110286351,20.21,77758.71,77.8,-0.16658,0.00032,9.7882]
[1777110288900,20.22,77758.94,77.8,-0.16657,0.00032,9.78788]
[1777110289372,20.22,77758.75,77.8,-0.16667,0.00032,9.79156]
[1777110289760,20.22,77758.75,77.8,-0.16667,0.00032,9.79156]
[1777110289787,20.22,77758.75,77.8,-0.16667,0.00032,9.79156]
[1777110290379,20.22,77758.71,77.8,-0.1667,0.00032,9.79278]
[1777110290856,20.22,77758.71,77.8,-0.1667,0.00032,9.79278]
[1777110290937,20.22,77758.71,77.8,-0.1667,0.00032,9.79278]
[1777110291588,20.22,77758.4,77.8,-0.16684,0.00032,9.79786]
[1777110297427,20.24,77758.46,77.8,-0.16704,0.00032,9.80554]
[1777110298920,20.25,77758.26,77.8,-0.16714,0.00032,9.8093]
[1777110299127,20.25,77758.26,77.8,-0.16714,0.00032,9.8093]
[1777110299442,20.25,77756.72,77.8,-0.16766,0.00032,9.82854]
[1777110302693,20.25,77756.4,77.8,-0.16779,0.00032,9.83369]
[1777110302987,20.25,77756.89,77.8,-0.16766,0.00032,9.82859]
[1777110303035,20.25,77756.89,77.8,-0.16766,0.00032,9.82859]
[1777110303470,20.25,77756.96,77.8,-0.16766,0.00032,9.82879]
[1777110303947,20.25,77756.96,77.8,-0.16766,0.00032,9.82879]
[1777110304508,20.25,77756.96,77.8,-0.16766,0.00032,9.82879]
[1777110307008,20.26,77757.1,77.8,-0.16767,0.00032,9.82907]
[1777110307058,20.26,77757.1,77.8,-0.16767,0.00032,9.82907]
[1777110307157,20.26,77757.1,77.8,-0.16767,0.00032,9.82907]
[1777110307498,20.26,77757.27,77.8,-0.16763,0.00032,9.8277]
[1777110309612,20.26,77763.59,77.8,-0.16566,0.00031,9.7537]
[1777110310142,20.26,77763.59,77.8,-0.16566,0.00031,9.7537]
[1777110315554,20.27,77763.97,77.8,-0.1656,0.00031,9.75145]
[1777110319527,20.27,77763.52,77.8,-0.16577,0.00031,9.75787]
[1777110325623,20.27,77763.97,77.8,-0.16569,0.00031,9.75508]
[1777110329702,20.28,77763.87,77.8,-0.16575,0.00031,9.75738]
[1777110335205,20.28,77763.92,77.8,-0.16571,0.00031,9.75201]
[1777110340729,20.29,77764.03,77.8,-0.16574,0.00031,9.75304]
[1777110342548,20.29,77764.06,77.8,-0.16574,0.00031,9.75308]
[1777110344785,20.29,77766.87,77.8,-0.16488,0.00031,9.72075]
[1777110349113,20.29,77762.49,77.8,-0.16629,0.00031,9.77398]
[1777110354828,20.3,77761.17,77.8,-0.16677,0.00031,9.79206]
[1777110359863,20.3,77762.26,77.8,-0.16648,0.00031,9.78098]
[1777110363581,20.3,77761.86,77.8,-0.16662,0.00031,9.78638]
[1777110364210,20.31,77762.37,77.8,-0.16648,0.00031,9.78106]
[1777110364235,20.31,77762.37,77.8,-0.16648,0.00031,9.78106]
[1777110364363,20.31,77762.37,77.8,-0.16648,0.00031,9.78106]
[1777110364898,20.31,77755.22,77.8,-0.16874,0.00032,9.86558]
[1777110369933,20.31,77752.91,77.8,-0.1695,0.00032,9.89381]
[1777110373970,20.31,77753.91,77.8,-0.1692,0.00032,9.88267]
[1777110374038,20.31,77754.1,77.8,-0.16915,0.00032,9.88066]
[1777110374889,20.31,77754.1,77.8,-0.16915,0.00032,9.88066]
[1777110374967,20.31,77754.36,77.8,-0.16908,0.00032,9.87818]
[1777110380774,20.31,77755.37,77.8,-0.16879,0.00032,9.86726]
[1777110387864,20.32,77754.93,77.8,-0.16898,0.00032,9.8744]
[1777110392865,20.32,77754.91,77.8,-0.16893,0.00032,9.86902]
[1777110397062,20.32,77748.94,77.8,-0.17085,0.00032,9.93991]
[1777110400785,20.33,77747.24,77.8,-0.17141,0.00032,9.96036]
[1777110402473,20.33,77745.11,77.8,-0.17209,0.00032,9.98543]
[1777110402696,20.33,77745.11,77.8,-0.17209,0.00032,9.98543]
[1777110407865,20.33,77744.33,77.8,-0.17234,0.00032,9.99466]
[1777110411465,20.33,77744.09,77.8,-0.17242,0.00032,9.99759]
[1777110417261,20.33,77746.27,77.8,-0.17173,0.00032,9.97226]
[1777110422626,20.33,77747.47,77.8,-0.17135,0.00032,9.95834]
[1777110426492,20.33,77747.15,77.8,-0.17146,0.00032,9.96235]
[1777110426555,20.33,77747.2,77.8,-0.17145,0.00032,9.96181]
[1777110426853,20.33,77747.2,77.8,-0.17145,0.00032,9.96181]
[1777110427440,20.33,77752.34,77.8,-0.16981,0.00032,9.90147]
[1777110428325,20.33,77752.34,77.8,-0.16981,0.00032,9.90147]
[1777110428369,20.33,77753.25,77.8,-0.16952,0.00032,9.89091]
[1777110429149,20.33,77753.25,77.8,-0.16952,0.00032,9.89091]
[1777110429346,20.33,77754.22,77.8,-0.16923,0.00032,9.88]
[1777110429921,20.33,77754.22,77.8,-0.16923,0.00032,9.88]
[1777110430185,20.33,77754.22,77.8,-0.16923,0.00032,9.88]
[1777110435388,20.33,77754.12,77.8,-0.16929,0.00032,9.88213]
[1777110441430,20.33,77754.13,77.8,-0.16931,0.00032,9.88299]
[1777110442024,20.33,77754.13,77.8,-0.16931,0.00032,9.88299]
[1777110442267,20.33,77754.13,77.8,-0.16931,0.00032,9.88299]
[1777110443671,20.33,77754.15,77.8,-0.16932,0.00032,9.88326]
[1777110443773,20.34,77754.17,77.8,-0.16931,0.00032,9.88318]
[1777110445123,20.34,77754.17,77.8,-0.16933,0.00032,9.88368]
[1777110445458,20.34,77754.13,77.8,-0.16935,0.00032,9.88465]
[1777110447365,20.34,77754.17,77.8,-0.16934,0.00032,9.88432]
[1777110450348,20.34,77754.14,77.8,-0.16936,0.00032,9.88507]
[1777110450370,20.34,77754.14,77.8,-0.16936,0.00032,9.88507]
[1777110457078,20.34,77755.75,77.8,-0.16879,0.00032,9.86002]
[1777110462503,20.34,77755.74,77.8,-0.16881,0.00032,9.86081]
[1777110470633,20.35,77755.69,77.8,-0.16886,0.00032,9.86272]
[1777110475668,20.35,77754.84,77.8,-0.16915,0.00032,9.87351]
[1777110480703,20.35,77753.37,77.8,-0.16964,0.00032,9.89152]
[1777110485741,20.35,77753.1,77.8,-0.16974,0.00032,9.89544]
[1777110491447,20.35,77750.7,77.8,-0.17052,0.00032,9.92407]
[1777110497825,20.35,77750.64,77.8,-0.17056,0.00032,9.92561]
[1777110503866,20.36,77750.92,77.8,-0.17049,0.00032,9.92305]
[1777110509909,20.36,77750.74,77.8,-0.17057,0.00032,9.92593]
[1777110514944,20.36,77750.43,77.8,-0.1706,0.00032,9.92318]
[1777110521631,20.36,77750.59,77.8,-0.17055,0.00032,9.92145]
[1777110532166,20.36,77750.52,77.8,-0.1706,0.00032,9.92328]
[1777110533412,20.36,77750.52,77.8,-0.17063,0.00032,9.9246]
[1777110533599,20.36,77750.52,77.8,-0.17063,0.00032,9.9246]
[1777110534465,20.36,77750.52,77.8,-0.17064,0.00032,9.9249]
[1777110534507,20.37,77758.73,77.8,-0.16805,0.00032,9.82886]
[1777110535084,20.37,77765.05,77.8,-0.16606,0.00031,9.75465]
[1777110538093,20.37,77765.12,77.8,-0.16606,0.00031,9.75457]
[1777110538138,20.37,77765.12,77.8,-0.16606,0.00031,9.75457]
[1777110538328,20.37,77765.12,77.8,-0.16606,0.00031,9.75457]
[1777110538487,20.37,77765.1,77.8,-0.16612,0.00031,9.75663]
[1777110539328,20.37,77765.1,77.8,-0.16612,0.00031,9.75663]
[1777110539482,20.37,77765.83,77.8,-0.1659,0.00031,9.74843]
[1777110545251,20.38,77766.05,77.8,-0.16591,0.00031,9.74883]
[1777110545352,20.38,77766.64,77.8,-0.16576,0.00031,9.74339]
[1777110547515,20.38,77766.43,77.8,-0.16583,0.00031,9.74586]
[1777110547583,20.38,77766.14,77.8,-0.16594,0.00031,9.75002]
[1777110551121,20.39,77766.39,77.8,-0.16592,0.00031,9.74931]
[1777110551799,20.39,77767.06,77.8,-0.16572,0.00031,9.74183]
[1777110554371,20.39,77767.9,77.8,-0.16547,0.00031,9.73237]
[1777110554472,20.39,77768.29,77.8,-0.16537,0.00031,9.7286]
[1777110558646,20.4,77768.44,77.8,-0.16536,0.00031,9.72838]
[1777110558747,20.4,77768.16,77.8,-0.16549,0.00031,9.7332]
[1777110560068,20.4,77768.35,77.8,-0.16543,0.00031,9.73098]
[1777110560562,20.4,77768.35,77.8,-0.16543,0.00031,9.73098]
[1777110560588,20.4,77768.35,77.8,-0.16543,0.00031,9.73098]
[1777110560603,20.4,77768.35,77.8,-0.16543,0.00031,9.73098]
[1777110560926,20.4,77768.69,77.8,-0.16536,0.00031,9.72816]
[1777110561268,20.4,77778.12,77.8,-0.16244,0.00031,9.61754]
[1777110562531,20.4,77778.12,77.8,-0.16244,0.00031,9.61754]
[1777110562855,20.4,77778.12,77.8,-0.16244,0.00031,9.61754]
[1777110563035,20.4,77781.68,77.8,-0.16135,0.00031,9.57597]
[1777110563038,20.4,77781.68,77.8,-0.16135,0.00031,9.57597]
[1777110569325,20.4,77782.43,77.8,-0.16111,0.00031,9.56681]
[1777110571481,20.4,77783.16,77.8,-0.16088,0.00031,9.55817]
[1777110571576,20.4,77783.16,77.8,-0.16088,0.00031,9.55817]
[1777110571583,20.4,77783.22,77.8,-0.16077,0.00031,9.55026]
[1777110572857,20.4,77783.22,77.8,-0.16077,0.00031,9.55026]
[1777110572958,20.4,77783.54,77.8,-0.16068,0.00031,9.54652]
[1777110573887,20.4,77783.54,77.8,-0.16068,0.00031,9.54652]
[1777110573974,20.4,77783.45,77.8,-0.16072,0.00031,9.54829]
[1777110574994,20.4,77783.87,77.8,-0.16059,0.00031,9.54336]
[1777110575897,20.4,77784.8,77.8,-0.16033,0.00031,9.53316]
[1777110576993,20.4,77784.8,77.8,-0.16033,0.00031,9.53316]
[1777110577051,20.41,77785.8,77.8,-0.16004,0.0003,9.52215]
[1777110577699,20.41,77785.8,77.8,-0.16004,0.0003,9.52215]
[1777110577742,20.41,77785.8,77.8,-0.16004,0.0003,9.52215]
[1777110580434,20.41,77785.8,77.8,-0.16009,0.0003,9.52422]
[1777110580436,20.41,77785.8,77.8,-0.16009,0.0003,9.52422]
[1777110580530,20.41,77786.22,77.8,-0.15999,0.0003,9.52031]
[1777110582458,20.41,77786.15,77.8,-0.16001,0.0003,9.52115]
[1777110582466,20.41,77786.15,77.8,-0.16001,0.0003,9.52115]
[1777110584789,20.41,77786.5,77.8,-0.15991,0.0003,9.51709]
[1777110584891,20.41,77786.8,77.8,-0.15982,0.0003,9.5136]
[1777110585471,20.41,77786.8,77.8,-0.15982,0.0003,9.5136]
[1777110585573,20.41,77787.78,77.8,-0.15954,0.0003,9.50284]
[1777110588458,20.41,77780.95,77.8,-0.16163,0.00031,9.58304]
[1777110591308,20.41,77778.01,77.8,-0.16253,0.00031,9.61734]
[1777110596824,20.41,77778.02,77.8,-0.16251,0.00031,9.61671]
[1777110601373,20.41,77778.42,77.8,-0.16237,0.00031,9.61151]
[1777110603055,20.41,77769.24,77.8,-0.16521,0.00031,9.71886]
[1777110603830,20.41,77769.24,77.8,-0.16521,0.00031,9.71886]
[1777110605599,20.41,77763.16,77.8,-0.1671,0.00031,9.78987]
[1777110611517,20.41,77759.44,77.8,-0.16826,0.00031,9.83315]
[1777110611632,20.41,77759.44,77.8,-0.16826,0.00031,9.83315]
[1777110616090,20.41,77759.94,77.8,-0.1681,0.00031,9.82705]
[1777110616107,20.41,77759.94,77.8,-0.1681,0.00031,9.82705]
[1777110616154,20.41,77759.94,77.8,-0.1681,0.00031,9.82705]
[1777110616181,20.41,77759.94,77.8,-0.1681,0.00031,9.82705]
[1777110619150,20.41,77759.69,77.8,-0.16819,0.00031,9.83071]
[1777110624576,20.41,77759.95,77.8,-0.16814,0.00031,9.82887]
[1777110629747,20.42,77760.06,77.8,-0.16815,0.00031,9.8291]
[1777110633824,20.42,77759.26,77.8,-0.16833,0.00031,9.83212]
[1777110633907,20.42,77759.3,77.8,-0.16832,0.00031,9.8319]
[1777110637269,20.42,77759.47,77.8,-0.16824,0.00031,9.82885]
[1777110641814,20.41,77761.03,77.8,-0.16772,0.00031,9.80923]
[1777110641831,20.41,77762.99,77.8,-0.16709,0.00031,9.78595]
[1777110642298,20.41,77762.99,77.8,-0.16709,0.00031,9.78595]
[1777110642838,20.41,77764.12,77.8,-0.16674,0.00031,9.77278]
[1777110643280,20.41,77764.12,77.8,-0.16674,0.00031,9.77278]
[1777110644851,20.41,77763.57,77.8,-0.1669,0.00031,9.77895]
[1777110644852,20.41,77763.47,77.8,-0.16693,0.00031,9.77984]
[1777110645866,20.41,77763.47,77.8,-0.16693,0.00031,9.77984]
[1777110645868,20.41,77763.4,77.8,-0.16695,0.00031,9.78074]
[1777110648573,20.41,77763.4,77.8,-0.16695,0.00031,9.78074]
[1777110648762,20.41,77763.4,77.8,-0.16695,0.00031,9.78074]
[1777110654315,20.41,77763.22,77.8,-0.16695,0.00031,9.78061]
[1777110660709,20.4,77763.49,77.8,-0.16682,0.00031,9.77575]
[1777110660970,20.4,77763.27,77.8,-0.16688,0.00031,9.77805]
[1777110666005,20.4,77763.56,77.8,-0.1668,0.00031,9.77497]
[1777110671040,20.4,77762.08,77.8,-0.16727,0.00031,9.79253]
[1777110677083,20.4,77761.13,77.8,-0.16757,0.00031,9.80387]
[1777110678706,20.4,77760.15,77.8,-0.16788,0.00031,9.81537]
[1777110679753,20.4,77759.97,77.8,-0.16794,0.00031,9.81749]
[1777110680310,20.4,77759.97,77.8,-0.16793,0.00031,9.81724]
[1777110680947,20.4,77759.97,77.8,-0.16793,0.00031,9.81724]
[1777110682220,20.4,77760.11,77.8,-0.16788,0.00031,9.81535]
[1777110686784,20.4,77760.04,77.8,-0.16788,0.00031,9.81544]
[1777110689839,20.4,77759.99,77.8,-0.16789,0.00031,9.81555]
[1777110694303,20.4,77760.3,77.8,-0.16769,0.00031,9.80439]
[1777110694328,20.4,77760.3,77.8,-0.16769,0.00031,9.80439]
[1777110694342,20.4,77760.3,77.8,-0.16769,0.00031,9.80439]
[1777110697346,20.4,77761.13,77.8,-0.1674,0.00031,9.79377]
[1777110698140,20.4,77761.13,77.8,-0.1674,0.00031,9.79356]
[1777110698396,20.4,77761.13,77.8,-0.1674,0.00031,9.79356]
[1777110698745,20.4,77761.13,77.8,-0.1674,0.00031,9.79356]
[1777110701987,20.4,77760.93,77.8,-0.16746,0.00031,9.7958]
[1777110704934,20.4,77761.32,77.8,-0.16733,0.00031,9.7909]
[1777110705794,20.4,77761.32,77.8,-0.16732,0.00031,9.79069]
[1777110709022,20.4,77761.31,77.8,-0.16733,0.00031,9.79086]
[1777110709065,20.4,77761.31,77.8,-0.16733,0.00031,9.79086]
[1777110715349,20.4,77760.71,77.8,-0.1675,0.00031,9.79753]
[1777110720385,20.4,77760.7,77.8,-0.16751,0.00031,9.79786]
[1777110725943,20.4,77760.71,77.8,-0.16751,0.00031,9.79793]
[1777110726710,20.4,77760.71,77.8,-0.16752,0.00031,9.79802]
[1777110729057,20.4,77760.86,77.8,-0.16746,0.00031,9.79604]
[1777110729077,20.4,77760.86,77.8,-0.16746,0.00031,9.79604]
[1777110729089,20.4,77760.86,77.8,-0.16746,0.00031,9.79604]
[1777110730824,20.4,77761.14,77.8,-0.16738,0.00031,9.79285]
[1777110731857,20.4,77761.25,77.8,-0.16735,0.00031,9.79166]
[1777110732799,20.4,77761.19,77.8,-0.16736,0.00031,9.79216]
[1777110733486,20.4,77760.98,77.8,-0.16743,0.00031,9.79467]
[1777110734392,20.4,77760.67,77.8,-0.16752,0.00031,9.7981]
[1777110738550,20.39,77760.68,77.8,-0.16751,0.00031,9.79781]
[1777110740583,20.4,77761.26,77.8,-0.16733,0.00031,9.79115]
[1777110740612,20.4,77761.26,77.8,-0.16733,0.00031,9.79115]
[1777110740654,20.39,77761.26,77.8,-0.16732,0.00031,9.79073]
[1777110741781,20.39,77761.26,77.8,-0.16732,0.00031,9.79073]
[1777110744269,20.4,77761.29,77.8,-0.16732,0.00031,9.79079]
[1777110744364,20.4,77761.29,77.8,-0.16735,0.00031,9.79162]
[1777110746350,20.4,77761.29,77.8,-0.16735,0.00031,9.79162]
[1777110750188,20.4,77761.78,77.8,-0.1672,0.00031,9.7862]
[1777110751697,20.4,77761.55,77.8,-0.16727,0.00031,9.78896]
[1777110757643,20.4,77762.19,77.8,-0.167,0.00031,9.77483]
[1777110762679,20.4,77761.4,77.8,-0.16725,0.00031,9.7844]
[1777110766923,20.4,77761.66,77.8,-0.16717,0.00031,9.78153]
[1777110766975,20.4,77761.43,77.8,-0.16725,0.00031,9.78429]
[1777110767206,20.4,77761.43,77.8,-0.16725,0.00031,9.78429]
[1777110768120,20.4,77761.43,77.8,-0.16725,0.00031,9.78429]
[1777110768177,20.4,77761.43,77.8,-0.16725,0.00031,9.78429]
[1777110768130,20.4,77761.94,77.8,-0.16709,0.00031,9.77837]
[1777110768632,20.4,77761.94,77.8,-0.16709,0.00031,9.77837]
[1777110768721,20.4,77766.4,77.8,-0.1657,0.00031,9.7265]
[1777110771333,20.4,77770.24,77.8,-0.16454,0.00031,9.6825]
[1777110777176,20.41,77770.85,77.8,-0.16442,0.00031,9.67805]
[1777110777244,20.41,77770.95,77.8,-0.1644,0.00031,9.67743]
[1777110778199,20.41,77770.95,77.8,-0.1644,0.00031,9.67743]
[1777110777785,20.41,77769.71,77.8,-0.16478,0.00031,9.69183]
[1777110778792,20.41,77768.24,77.8,-0.16525,0.00031,9.70958]
[1777110783827,20.42,77768.37,77.8,-0.16528,0.00031,9.71053]
[1777110790876,20.42,77768.57,77.8,-0.1653,0.00031,9.71157]
[1777110796018,20.43,77769.05,77.8,-0.16519,0.00031,9.7074]
[1777110796019,20.43,77769.05,77.8,-0.16519,0.00031,9.7074]
[1777110796052,20.43,77769.05,77.8,-0.16522,0.00031,9.70836]
[1777110797070,20.43,77769.05,77.8,-0.16522,0.00031,9.70836]
[1777110797122,20.43,77769.05,77.8,-0.16522,0.00031,9.70836]
[1777110800987,20.43,77768.4,77.8,-0.16541,0.00031,9.71542]
[1777110802012,20.43,77768.44,77.8,-0.16539,0.00031,9.71474]
[1777110803880,20.43,77768.45,77.8,-0.16537,0.00031,9.71419]
[1777110804024,20.43,77768.45,77.8,-0.16537,0.00031,9.71419]
[1777110805094,20.43,77768.58,77.8,-0.16533,0.00031,9.71245]
[1777110805137,20.43,77768.59,77.8,-0.16532,0.00031,9.71212]
[1777110806026,20.43,77768.59,77.8,-0.16532,0.00031,9.71212]
[1777110812023,20.43,77769.86,77.8,-0.16492,0.00031,9.6935]
[1777110817057,20.44,77771.1,77.8,-0.1646,0.00031,9.68145]
[1777110822485,20.44,77771.01,77.8,-0.16468,0.00031,9.68447]
[1777110822771,20.44,77771.01,77.8,-0.16468,0.00031,9.68447]
[1777110822903,20.44,77771.01,77.8,-0.16468,0.00031,9.68447]
[1777110823102,20.45,77769.67,77.8,-0.16512,0.00031,9.70112]
[1777110823680,20.45,77769.67,77.8,-0.16512,0.00031,9.70112]
[1777110824108,20.45,77769.05,77.8,-0.16531,0.00031,9.70816]
[1777110829143,20.45,77768.6,77.8,-0.16551,0.00031,9.71564]
[1777110831038,20.45,77768.59,77.8,-0.16552,0.00031,9.7162]
[1777110831038,20.45,77768.59,77.8,-0.16552,0.00031,9.7162]
[1777110831138,20.45,77768.59,77.8,-0.16553,0.00031,9.71664]
[1777110831443,20.45,77768.59,77.8,-0.16553,0.00031,9.71664]
[1777110832086,20.45,77768.59,77.8,-0.16553,0.00031,9.71664]
[1777110832793,20.45,77767.5,77.8,-0.16588,0.00031,9.72946]
[1777110834391,20.45,77768.4,77.8,-0.1656,0.00031,9.71905]
[1777110835234,20.45,77768.4,77.8,-0.1656,0.00031,9.71905]
[1777110835186,20.45,77768.72,77.8,-0.16551,0.00031,9.71575]
[1777110835275,20.45,77768.72,77.8,-0.16551,0.00031,9.71575]
[1777110836193,20.45,77768.89,77.8,-0.16545,0.00031,9.71363]
[1777110836308,20.45,77768.89,77.8,-0.16545,0.00031,9.71363]
[1777110837200,20.45,77769.47,77.8,-0.16528,0.00031,9.70729]
[1777110842235,20.46,77769.41,77.8,-0.16536,0.00031,9.71021]
[1777110844710,20.46,77769.57,77.8,-0.16534,0.00031,9.70923]
[1777110850290,20.47,77770.21,77.8,-0.16521,0.00031,9.70452]
[1777110853812,20.47,77771.24,77.8,-0.16491,0.00031,9.69339]
[1777110853896,20.47,77771.17,77.8,-0.16496,0.00031,9.69512]
[1777110854754,20.47,77771.17,77.8,-0.16496,0.00031,9.69512]
[1777110854938,20.47,77771.17,77.8,-0.16496,0.00031,9.69512]
[1777110855108,20.47,77771.17,77.8,-0.16496,0.00031,9.69521]
[1777110855788,20.47,77771.17,77.8,-0.16496,0.00031,9.69521]
[1777110855889,20.47,77771.46,77.8,-0.16488,0.00031,9.69228]
[1777110857655,20.47,77771.53,77.8,-0.16486,0.00031,9.69146]
[1777110857687,20.47,77771.47,77.8,-0.16487,0.00031,9.69183]
[1777110863250,20.48,77771.46,77.8,-0.16492,0.00031,9.69377]
[1777110863382,20.48,77771.45,77.8,-0.16494,0.00031,9.69434]
[1777110868417,20.48,77770.77,77.8,-0.16516,0.00031,9.70268]
[1777110870926,20.48,77770.71,77.8,-0.16518,0.00031,9.70346]
[1777110871824,20.48,77770.66,77.8,-0.16511,0.00031,9.6971]
[1777110872033,20.48,77770.66,77.8,-0.16511,0.00031,9.6971]
[1777110872172,20.48,77770.66,77.8,-0.16511,0.00031,9.6971]
[1777110873420,20.48,77772.81,77.8,-0.16444,0.00031,9.67206]
[1777110873452,20.48,77772.39,77.8,-0.16458,0.00031,9.67708]
[1777110874682,20.48,77772.39,77.8,-0.16458,0.00031,9.67708]
[1777110877479,20.48,77772.99,77.8,-0.16443,0.00031,9.67149]
[1777110882151,20.49,77773.44,77.8,-0.16433,0.00031,9.66764]
[1777110882227,20.49,77773.44,77.8,-0.16433,0.00031,9.66764]
[1777110882245,20.49,77772.49,77.8,-0.16466,0.00031,9.68014]
[1777110882971,20.49,77772.49,77.8,-0.16466,0.00031,9.68014]
[1777110883042,20.49,77777.74,77.8,-0.16303,0.00031,9.61869]
[1777110883523,20.49,77783.43,77.8,-0.16129,0.00031,9.55221]
[1777110888495,20.5,77785.54,77.8,-0.16072,0.0003,9.53069]
[1777110888928,20.5,77785.54,77.8,-0.16072,0.0003,9.53069]
[1777110889029,20.5,77785.77,77.8,-0.16066,0.0003,9.52828]
[1777110890607,20.5,77785.66,77.8,-0.1607,0.0003,9.52985]
[1777110890641,20.5,77785.83,77.8,-0.16065,0.0003,9.52786]
[1777110892865,20.5,77785.55,77.8,-0.16076,0.0003,9.53206]
[1777110892966,20.5,77785.76,77.8,-0.16071,0.0003,9.53025]
[1777110894161,20.5,77785.76,77.8,-0.16071,0.0003,9.53025]
[1777110894242,20.5,77785.9,77.8,-0.16068,0.0003,9.52889]
[1777110899635,20.51,77785.79,77.8,-0.16079,0.0003,9.53335]
[1777110900778,20.51,77785.79,77.8,-0.16079,0.0003,9.53335]
[1777110901229,20.51,77785.79,77.8,-0.16079,0.0003,9.53335]
[1777110900879,20.51,77785.73,77.8,-0.16084,0.0003,9.5353]
[1777110901951,20.51,77785.73,77.8,-0.16084,0.0003,9.5353]
[1777110902019,20.51,77785.73,77.8,-0.16084,0.0003,9.53522]
[1777110903149,20.51,77785.73,77.8,-0.16084,0.0003,9.53522]
[1777110903250,20.51,77785.78,77.8,-0.16084,0.0003,9.53526]
[1777110904587,20.51,77785.77,77.8,-0.16084,0.0003,9.53538]
[1777110905195,20.51,77785.63,77.8,-0.16088,0.0003,9.53686]
[1777110908561,20.52,77786.07,77.8,-0.1608,0.0003,9.53357]
[1777110908698,20.52,77786.11,77.8,-0.1608,0.0003,9.53372]
[1777110911642,20.52,77786.08,77.8,-0.16081,0.0003,9.53391]
[1777110912161,20.52,77786.08,77.8,-0.16081,0.0003,9.53391]
[1777110912231,20.52,77785.76,77.8,-0.1609,0.0003,9.53757]
[1777110912614,20.52,77785.76,77.8,-0.1609,0.0003,9.53757]
[1777110918332,20.52,77785.58,77.8,-0.16094,0.0003,9.53894]
[1777110922641,20.51,77785.19,77.8,-0.16104,0.0003,9.54271]
[1777110922701,20.51,77785.19,77.8,-0.16104,0.0003,9.54271]
[1777110922796,20.51,77784.04,77.8,-0.16138,0.00031,9.55597]
[1777110927831,20.51,77784.14,77.8,-0.16134,0.00031,9.55424]
[1777110933518,20.51,77783.49,77.8,-0.16143,0.00031,9.55425]
[1777110933619,20.51,77783.49,77.8,-0.16143,0.00031,9.55413]
[1777110935433,20.51,77783.51,77.8,-0.16142,0.00031,9.55355]
[1777110937427,20.51,77781.43,77.8,-0.16204,0.00031,9.57747]
[1777110939426,20.51,77781.7,77.8,-0.16195,0.00031,9.57391]
[1777110939915,20.51,77781.85,77.8,-0.16189,0.00031,9.57162]
[1777110944950,20.5,77781.91,77.8,-0.1618,0.00031,9.56824]
[1777110949985,20.49,77782.03,77.8,-0.1617,0.00031,9.5642]
[1777110956116,20.49,77782.07,77.8,-0.16164,0.00031,9.56216]
[1777110958777,20.49,77782.47,77.8,-0.16145,0.00031,9.5549]
[1777110959048,20.48,77783.61,77.8,-0.16109,0.00031,9.54107]
[1777110960781,20.48,77783.63,77.8,-0.16108,0.00031,9.54068]
[1777110965807,20.48,77787.77,77.8,-0.1598,0.0003,9.49159]
[1777110971247,20.48,77787.48,77.8,-0.15988,0.0003,9.49455]
[1777110977177,20.48,77787.37,77.8,-0.1599,0.0003,9.4952]
[1777110978968,20.48,77787.38,77.8,-0.15989,0.0003,9.49499]
[1777110981643,20.48,77787.4,77.8,-0.15988,0.0003,9.49455]
[1777110987247,20.48,77787.76,77.8,-0.15975,0.0003,9.4896]
[1777110992282,20.48,77788.23,77.8,-0.1595,0.0003,9.47646]
[1777110997317,20.48,77787.91,77.8,-0.15959,0.0003,9.47975]
[1777110998652,20.48,77788.01,77.8,-0.15956,0.0003,9.4785]
[1777111004286,20.47,77789.96,77.8,-0.15896,0.0003,9.45537]
[1777111004772,20.47,77793.13,77.8,-0.158,0.0003,9.41825]
[1777111007392,20.47,77795.27,77.8,-0.15735,0.0003,9.39327]
[1777111008654,20.48,77798.25,77.8,-0.15646,0.0003,9.35855]
[1777111008696,20.48,77798.25,77.8,-0.15646,0.0003,9.35855]
[1777111008846,20.48,77798.25,77.8,-0.15646,0.0003,9.35855]
[1777111008882,20.48,77798.25,77.8,-0.15646,0.0003,9.35855]
[1777111009251,20.48,77798.25,77.8,-0.15646,0.0003,9.35855]
[1777111009401,20.48,77799.17,77.8,-0.15619,0.0003,9.34789]
[1777111013228,20.48,77799.28,77.8,-0.15619,0.0003,9.34812]
[1777111013429,20.48,77800.0,77.8,-0.15599,0.0003,9.3402]
[1777111014667,20.48,77800.0,77.8,-0.15599,0.0003,9.3402]
[1777111014718,20.48,77800.0,77.8,-0.15599,0.0003,9.34031]
[1777111016556,20.48,77800.0,77.8,-0.15599,0.0003,9.34031]
[1777111016779,20.48,77800.0,77.8,-0.15599,0.0003,9.34031]
[1777111016816,20.48,77800.0,77.8,-0.15599,0.0003,9.34031]
[1777111016876,20.48,77799.97,77.8,-0.15603,0.0003,9.34179]
[1777111020019,20.48,77800.17,77.8,-0.15597,0.0003,9.33945]
[1777111022916,20.48,77799.99,77.8,-0.15603,0.0003,9.34199]
[1777111028534,20.49,77800.31,77.8,-0.15596,0.0003,9.33903]
[1777111031603,20.49,77799.33,77.8,-0.15626,0.0003,9.35084]
[1777111031693,20.49,77799.23,77.8,-0.15629,0.0003,9.35201]
[1777111034321,20.49,77791.64,77.8,-0.15858,0.0003,9.44102]
[1777111037374,20.49,77783.58,77.8,-0.16103,0.00031,9.53518]
[1777111042632,20.49,77786.54,77.8,-0.16012,0.0003,9.50017]
[1777111048675,20.49,77787.04,77.8,-0.15996,0.0003,9.49418]
[1777111053710,20.48,77786.55,77.8,-0.16002,0.0003,9.49267]
[1777111059752,20.48,77787.95,77.8,-0.15959,0.0003,9.47615]
[1777111064761,20.48,77793.44,77.8,-0.15792,0.0003,9.4119]
[1777111064766,20.48,77793.44,77.8,-0.15792,0.0003,9.4119]
[1777111069823,20.49,77792.12,77.8,-0.15833,0.0003,9.42761]
[1777111074864,20.49,77792.17,77.8,-0.15832,0.0003,9.4272]
[1777111080906,20.49,77792.14,77.8,-0.15834,0.0003,9.42782]
[1777111086129,20.49,77792.01,77.8,-0.15838,0.0003,9.42947]
[1777111087794,20.49,77785.11,77.8,-0.16048,0.00031,9.51022]
[1777111095008,20.49,77781.81,77.8,-0.16147,0.00031,9.54818]
[1777111101046,20.48,77782.5,77.8,-0.16125,0.00031,9.53968]
[1777111106080,20.48,77775.25,77.8,-0.16346,0.00031,9.62397]
[1777111111115,20.48,77774.67,77.8,-0.16353,0.00031,9.62284]
[1777111118165,20.48,77774.38,77.8,-0.16359,0.00031,9.62523]
[1777111124207,20.48,77773.66,77.8,-0.1638,0.00031,9.63285]
[1777111129797,20.48,77773.56,77.8,-0.16381,0.00031,9.63353]
[1777111135284,20.47,77772.43,77.8,-0.16414,0.00031,9.64588]
[1777111140319,20.47,77772.91,77.8,-0.16398,0.00031,9.63971]
[1777111147368,20.47,77771.72,77.8,-0.16433,0.00031,9.65285]
[1777111152522,20.47,77772.16,77.8,-0.16418,0.00031,9.6472]
[1777111156590,20.47,77761.67,77.8,-0.16743,0.00031,9.76888]
[1777111157898,20.47,77760.06,77.8,-0.16793,0.00031,9.78741]
[1777111158657,20.47,77759.36,77.8,-0.16814,0.00031,9.79528]
[1777111159023,20.47,77759.36,77.8,-0.16814,0.00031,9.79528]
[1777111159479,20.47,77759.36,77.8,-0.16814,0.00031,9.79528]
[1777111159515,20.47,77750.91,77.8,-0.1708,0.00032,9.89361]
[1777111160190,20.47,77750.91,77.8,-0.1708,0.00032,9.89361]
[1777111160464,20.47,77741.75,77.8,-0.17373,0.00032,10.00028]
[1777111162581,20.47,77738.79,77.8,-0.17468,0.00032,10.03455]
[1777111163855,20.46,77736.33,77.8,-0.17546,0.00032,10.06263]
[1777111163985,20.46,77736.33,77.8,-0.17546,0.00032,10.06263]
[1777111164895,20.46,77740.56,77.8,-0.17409,0.00032,10.01307]
[1777111170535,20.46,77741.49,77.8,-0.17375,0.00032,10.00077]
[1777111172834,20.46,77741.76,77.8,-0.17355,0.00032,9.99002]
[1777111175975,20.46,77741.6,77.8,-0.1736,0.00032,9.99177]
[1777111182620,20.45,77740.65,77.8,-0.17386,0.00032,10.00089]
[1777111189669,20.45,77739.07,77.8,-0.1743,0.00032,10.01678]
[1777111194704,20.44,77739.45,77.8,-0.17412,0.00032,10.01043]
[1777111200561,20.44,77739.1,77.8,-0.17419,0.00032,10.01296]
[1777111201735,20.44,77739.9,77.8,-0.17391,0.00032,10.00284]
[1777111202629,20.44,77741.32,77.8,-0.17344,0.00032,9.98587]
[1777111203482,20.44,77741.32,77.8,-0.17344,0.00032,9.98587]
[1777111208608,20.44,77746.26,77.8,-0.17188,0.00032,9.929]
[1777111213838,20.44,77747.09,77.8,-0.17168,0.00032,9.92166]
[1777111219298,20.45,77746.46,77.8,-0.17192,0.00032,9.93044]
[1777111224916,20.45,77746.9,77.8,-0.17185,0.00032,9.92786]
[1777111226117,20.45,77746.9,77.8,-0.17185,0.00032,9.92786]
[1777111226140,20.46,77746.9,77.8,-0.17187,0.00032,9.92861]
[1777111227340,20.46,77746.9,77.8,-0.17187,0.00032,9.92861]
[1777111227441,20.46,77749.03,77.8,-0.17119,0.00032,9.90379]
[1777111233012,20.46,77749.03,77.8,-0.17114,0.00032,9.89837]
[1777111233113,20.46,77749.26,77.8,-0.17109,0.00032,9.89653]
[1777111234951,20.46,77749.2,77.8,-0.17111,0.00032,9.89723]
[1777111235174,20.46,77749.56,77.8,-0.171,0.00032,9.8932]
[1777111237562,20.46,77751.8,77.8,-0.17029,0.00032,9.86706]
[1777111238782,20.46,77753.54,77.8,-0.16976,0.00032,9.84767]
[1777111242691,20.47,77754.96,77.8,-0.16937,0.00032,9.83341]
[1777111248078,20.48,77754.39,77.8,-0.16962,0.00032,9.84263]
[1777111249595,20.48,77754.39,77.8,-0.16962,0.00032,9.84263]
[1777111249639,20.48,77754.39,77.8,-0.16962,0.00032,9.84263]
[1777111250092,20.48,77751.7,77.8,-0.17051,0.00032,9.87517]
[1777111250945,20.48,77751.7,77.8,-0.17051,0.00032,9.87517]
[1777111251453,20.48,77751.22,77.8,-0.17066,0.00032,9.88088]
[1777111258148,20.49,77752.17,77.8,-0.17045,0.00032,9.87313]
[1777111263447,20.49,77755.14,77.8,-0.16955,0.00032,9.83997]
[1777111264936,20.49,77755.96,77.8,-0.16933,0.00032,9.83197]
[1777111265042,20.49,77755.96,77.8,-0.16933,0.00032,9.83197]
[1777111265200,20.49,77760.55,77.8,-0.1679,0.00031,9.77898]
[1777111267081,20.49,77761.19,77.8,-0.1677,0.00031,9.77149]
[1777111267214,20.49,77761.35,77.8,-0.16764,0.00031,9.76961]
[1777111272249,20.5,77760.73,77.8,-0.16788,0.00031,9.77851]
[1777111276288,20.5,77765.52,77.8,-0.16641,0.00031,9.72368]
[1777111287354,20.52,77764.91,77.8,-0.1668,0.00031,9.73835]
[1777111298431,20.53,77764.98,77.8,-0.16687,0.00031,9.73729]
[1777111303466,20.54,77765.86,77.8,-0.16668,0.00031,9.73014]
[1777111308501,20.55,77765.55,77.8,-0.16686,0.00031,9.73682]
[1777111315550,20.56,77765.86,77.8,-0.16687,0.00031,9.73744]
[1777111320584,20.56,77765.64,77.8,-0.16702,0.00031,9.74301]
[1777111323524,20.57,77765.38,77.8,-0.16713,0.00031,9.74723]
[1777111326046,20.57,77765.34,77.8,-0.16718,0.00031,9.74899]
[1777111326627,20.57,77765.27,77.8,-0.16721,0.00031,9.75015]
[1777111327125,20.57,77765.27,77.8,-0.16721,0.00031,9.75015]
[1777111327226,20.57,77765.27,77.8,-0.16721,0.00031,9.75014]
[1777111328252,20.57,77765.27,77.8,-0.16721,0.00031,9.75014]
[1777111328271,20.57,77765.27,77.8,-0.16722,0.00031,9.75049]
[1777111329306,20.57,77765.27,77.8,-0.16722,0.00031,9.75049]
[1777111329650,20.57,77769.49,77.8,-0.16591,0.00031,9.70143]
[1777111333747,20.57,77773.42,77.8,-0.16471,0.00031,9.6566]
[1777111339492,20.58,77775.19,77.8,-0.16428,0.00031,9.64067]
[1777111343708,20.59,77776.04,77.8,-0.1641,0.00031,9.6338]
[1777111346768,20.6,77783.68,77.8,-0.16182,0.00031,9.54735]
[1777111347082,20.6,77783.68,77.8,-0.16182,0.00031,9.54735]
[1777111351885,20.6,77789.84,77.8,-0.16001,0.0003,9.47844]
[1777111357847,20.61,77790.17,77.8,-0.15995,0.0003,9.47245]
[1777111363888,20.62,77790.17,77.8,-0.16006,0.0003,9.47667]
[1777111366910,20.63,77795.93,77.8,-0.15837,0.0003,9.41192]
[1777111372116,20.63,77796.51,77.8,-0.15828,0.0003,9.40834]
[1777111373835,20.64,77796.41,77.8,-0.15835,0.0003,9.41106]
[1777111374019,20.64,77796.41,77.8,-0.15835,0.0003,9.41106]
[1777111374122,20.64,77801.27,77.8,-0.15691,0.0003,9.35545]
[1777111375821,20.64,77806.74,77.8,-0.15529,0.0003,9.29208]
[1777111375975,20.64,77807.59,77.8,-0.15504,0.0003,9.28239]
[1777111381030,20.64,77808.04,77.8,-0.15496,0.0003,9.27946]
[1777111381987,20.65,77808.04,77.8,-0.15499,0.0003,9.2806]
[1777111382053,20.65,77808.04,77.8,-0.15499,0.0003,9.2806]
[1777111383318,20.65,77809.4,77.8,-0.15459,0.0003,9.26483]
[1777111383445,20.65,77809.4,77.8,-0.15459,0.0003,9.26483]
[1777111384860,20.65,77813.34,77.8,-0.15346,0.00029,9.22036]
[1777111385360,20.65,77813.34,77.8,-0.15346,0.00029,9.22036]
[1777111385720,20.65,77814.71,77.8,-0.15309,0.00029,9.20575]
[1777111387331,20.65,77815.76,77.8,-0.15278,0.00029,9.19358]
[1777111388180,20.65,77810.91,77.8,-0.15422,0.0003,9.25028]
[1777111394723,20.66,77808.58,77.8,-0.15493,0.0003,9.27834]
[1777111396094,20.66,77807.95,77.8,-0.15513,0.0003,9.28608]
[1777111401160,20.66,77805.31,77.8,-0.15594,0.0003,9.31785]
[1777111406194,20.66,77808.62,77.8,-0.15499,0.0003,9.28051]
[1777111411281,20.66,77807.38,77.8,-0.15529,0.0003,9.28896]
[1777111413901,20.66,77802.99,77.8,-0.1566,0.0003,9.34]
[1777111414251,20.66,77803.02,77.8,-0.1566,0.0003,9.33978]
[1777111419285,20.67,77799.03,77.8,-0.15781,0.0003,9.38675]
[1777111422715,20.67,77789.81,77.8,-0.1606,0.0003,9.49379]
[1777111422983,20.67,77789.81,77.8,-0.1606,0.0003,9.49379]
[1777111423313,20.67,77782.37,77.8,-0.16286,0.00031,9.57991]
[1777111425389,20.67,77781.46,77.8,-0.16313,0.00031,9.59026]
[1777111426563,20.66,77773.23,77.8,-0.16566,0.00031,9.68512]
[1777111432781,20.66,77768.42,77.8,-0.1671,0.00031,9.73897]
[1777111433770,20.66,77768.52,77.8,-0.16706,0.00031,9.73745]
[1777111433777,20.66,77768.52,77.8,-0.16706,0.00031,9.73745]
[1777111433854,20.66,77768.52,77.8,-0.16706,0.00031,9.73745]
[1777111433795,20.66,77764.63,77.8,-0.16826,0.00031,9.7821]
[1777111435406,20.66,77772.73,77.8,-0.16577,0.00031,9.6895]
[1777111436896,20.66,77773.43,77.8,-0.16557,0.00031,9.68206]
[1777111442119,20.67,77774.24,77.8,-0.16538,0.00031,9.67472]
[1777111443045,20.67,77774.36,77.8,-0.16535,0.00031,9.67374]
[1777111448497,20.68,77782.84,77.8,-0.16286,0.00031,9.57988]
[1777111454083,20.69,77785.28,77.8,-0.1622,0.0003,9.55507]
[1777111457147,20.69,77785.99,77.8,-0.16208,0.0003,9.55031]
[1777111460696,20.7,77786.17,77.8,-0.16209,0.0003,9.55081]
[1777111461711,20.7,77786.17,77.8,-0.16211,0.0003,9.55166]
[1777111461772,20.7,77786.17,77.8,-0.16212,0.0003,9.55223]
[1777111462845,20.7,77786.17,80.1,-0.16212,0.0003,9.55223]
[1777111462850,20.7,77786.17,80.1,-0.16212,0.0003,9.55223]
[1777111462857,20.7,77786.17,80.1,-0.16212,0.0003,9.55223]
[1777111465749,20.7,77785.56,80.1,-0.16233,0.0003,9.55983]
[1777111465780,20.7,77785.56,80.1,-0.16233,0.0003,9.55983]
[1777111465848,20.7,77791.61,80.1,-0.16049,0.0003,9.49004]
[1777111466820,20.7,77791.61,80.1,-0.16049,0.0003,9.49004]
[1777111472558,20.72,77795.82,80.1,-0.15927,0.0003,9.43959]
[1777111474459,20.72,77797.37,80.1,-0.15885,0.0003,9.42364]
[1777111474682,20.72,77797.58,80.1,-0.15882,0.0003,9.42222]
[1777111477035,20.73,77796.98,80.1,-0.15903,0.0003,9.43041]
[1777111482520,20.73,77795.53,80.1,-0.15951,0.0003,9.44876]
[1777111487775,20.73,77795.3,80.1,-0.15962,0.0003,9.45324]
[1777111489797,20.73,77796.15,80.1,-0.15937,0.0003,9.44373]
[1777111489843,20.73,77796.2,80.1,-0.15937,0.0003,9.44347]
[1777111490156,20.73,77796.2,80.1,-0.15937,0.0003,9.44347]
[1777111490796,20.74,77796.52,80.1,-0.15928,0.0003,9.44009]
[1777111495830,20.74,77796.28,80.1,-0.15939,0.0003,9.4444]
[1777111500910,20.74,77792.52,80.1,-0.16055,0.0003,9.48889]
[1777111501032,20.74,77792.55,80.1,-0.16055,0.0003,9.48878]
[1777111501036,20.74,77792.55,80.1,-0.16055,0.0003,9.48878]
[1777111501873,20.74,77785.13,80.1,-0.16281,0.0003,9.57466]
[1777111503046,20.74,77784.35,80.1,-0.16305,0.00031,9.58378]
[1777111508041,20.74,77784.42,80.1,-0.16304,0.00031,9.58347]
[1777111508043,20.74,77784.42,80.1,-0.16304,0.00031,9.58347]
[1777111508076,20.74,77784.42,80.1,-0.16304,0.00031,9.58347]
[1777111513860,20.75,77781.01,80.1,-0.16412,0.00031,9.62415]
[1777111521007,20.75,77779.74,80.1,-0.16458,0.00031,9.64143]
[1777111521958,20.75,77779.74,80.1,-0.16458,0.00031,9.64143]
[1777111521960,20.75,77779.74,80.1,-0.16458,0.00031,9.64143]
[1777111523022,20.75,77779.74,80.1,-0.16459,0.00031,9.64171]
[1777111526197,20.75,77779.7,80.1,-0.1646,0.00031,9.64217]
[1777111532084,20.75,77780.18,80.1,-0.16436,0.00031,9.62946]
[1777111538126,20.75,77780.8,80.1,-0.16417,0.00031,9.62238]
[1777111543161,20.75,77779.5,80.1,-0.16457,0.00031,9.63734]
[1777111551216,20.75,77779.45,80.1,-0.16458,0.00031,9.63781]
[1777111557259,20.75,77779.55,80.1,-0.16455,0.00031,9.63657]
[1777111560129,20.75,77779.55,80.1,-0.16455,0.00031,9.63657]
[1777111560179,20.75,77779.55,80.1,-0.16455,0.00031,9.63657]
[1777111565688,20.75,77783.61,80.1,-0.16331,0.00031,9.58985]
[1777111565788,20.75,77783.88,80.1,-0.16323,0.00031,9.58683]
[1777111571524,20.75,77783.67,80.1,-0.16326,0.00031,9.58793]
[1777111575507,20.75,77785.12,80.1,-0.16278,0.0003,9.56987]
[1777111578031,20.74,77788.38,80.1,-0.16175,0.0003,9.53096]
[1777111583616,20.74,77790.77,80.1,-0.161,0.0003,9.50241]
[1777111589483,20.74,77790.58,80.1,-0.16102,0.0003,9.50294]
[1777111590049,20.74,77790.58,80.1,-0.16102,0.0003,9.50294]
[1777111590060,20.74,77790.58,80.1,-0.16102,0.0003,9.50294]
[1777111591080,20.74,77794.62,80.1,-0.15979,0.0003,9.4561]
[1777111591843,20.74,77797.19,80.1,-0.15893,0.0003,9.41954]
[1777111592203,20.74,77797.19,80.1,-0.15893,0.0003,9.41954]
[1777111592504,20.74,77798.11,80.1,-0.15867,0.0003,9.40958]
[1777111594992,20.74,77798.07,80.1,-0.1587,0.0003,9.41072]
[1777111595026,20.74,77798.07,80.1,-0.15872,0.0003,9.41139]
[1777111599950,20.75,77798.5,80.1,-0.15862,0.0003,9.40763]
[1777111599979,20.75,77798.5,80.1,-0.15863,0.0003,9.40793]
[1777111601420,20.75,77798.5,80.1,-0.15863,0.0003,9.40793]
[1777111601521,20.75,77798.5,80.1,-0.15867,0.0003,9.40928]
[1777111605596,20.75,77806.91,80.1,-0.15619,0.0003,9.31345]
[1777111610631,20.76,77801.45,80.1,-0.15786,0.0003,9.37834]
[1777111615666,20.76,77801.55,80.1,-0.15788,0.0003,9.3789]
[1777111620060,20.76,77801.35,80.1,-0.15797,0.0003,9.38257]
[1777111620104,20.76,77801.35,80.1,-0.15797,0.0003,9.38257]
[1777111620701,20.76,77801.36,80.1,-0.15797,0.0003,9.38241]
[1777111622687,20.76,77801.37,80.1,-0.15796,0.0003,9.38225]
[1777111624267,20.76,77801.46,80.1,-0.15793,0.0003,9.38117]
[1777111624269,20.76,77801.46,80.1,-0.15793,0.0003,9.38117]
[1777111624283,20.76,77801.46,80.1,-0.15793,0.0003,9.38117]
[1777111626315,20.76,77804.45,80.1,-0.15704,0.0003,9.3466]
[1777111626322,20.76,77804.45,80.1,-0.15704,0.0003,9.3466]
[1777111633807,20.76,77806.24,80.1,-0.15651,0.0003,9.3262]
[1777111639854,20.76,77807.15,80.1,-0.15625,0.0003,9.31594]
[1777111641359,20.76,77806.24,80.1,-0.15652,0.0003,9.32648]
[1777111646903,20.76,77807.69,80.1,-0.1561,0.0003,9.31001]
[1777111651938,20.77,77807.37,80.1,-0.15611,0.0003,9.30679]
[1777111653377,20.77,77808.19,80.1,-0.15586,0.0003,9.29739]
[1777111653952,20.77,77809.07,80.1,-0.15561,0.0003,9.2873]
[1777111657556,20.77,77809.17,80.1,-0.1556,0.0003,9.28708]
[1777111657980,20.77,77809.28,80.1,-0.15559,0.0003,9.28674]
[1777111663017,20.77,77810.26,80.1,-0.15531,0.0003,9.27592]
[1777111663545,20.77,77810.26,80.1,-0.15531,0.0003,9.27592]
[1777111664024,20.77,77810.69,80.1,-0.15519,0.0003,9.27109]
[1777111669061,20.78,77811.59,80.1,-0.15499,0.0003,9.26332]
[1777111674096,20.78,77813.08,80.1,-0.15462,0.00029,9.24877]
[1777111674258,20.78,77813.08,80.1,-0.15462,0.00029,9.24877]
[1777111675103,20.78,77813.02,80.1,-0.15464,0.00029,9.24959]
[1777111678124,20.78,77806.57,80.1,-0.15655,0.0003,9.32426]
[1777111683632,20.78,77805.51,80.1,-0.15687,0.0003,9.33668]
[1777111684704,20.78,77805.43,80.1,-0.1569,0.0003,9.33765]
[1777111684716,20.78,77805.43,80.1,-0.1569,0.0003,9.33765]
[1777111684806,20.78,77804.2,80.1,-0.15727,0.0003,9.35185]
[1777111687364,20.78,77803.42,80.1,-0.1575,0.0003,9.36091]
[1777111691399,20.79,77802.28,80.1,-0.15785,0.0003,9.37447]
[1777111697257,20.79,77801.98,80.1,-0.15796,0.0003,9.37861]
[1777111700646,20.79,77802.0,80.1,-0.15796,0.0003,9.37857]
[1777111706999,20.79,77801.65,80.1,-0.15807,0.0003,9.38305]
[1777111712363,20.79,77802.67,80.1,-0.15769,0.0003,9.36476]
[1777111715383,20.79,77809.9,80.1,-0.15556,0.0003,9.28194]
[1777111720938,20.79,77809.68,80.1,-0.15564,0.0003,9.2852]
[1777111724870,20.8,77809.85,80.1,-0.15563,0.0003,9.28472]
[1777111731052,20.8,77809.62,80.1,-0.15572,0.0003,9.28835]
[1777111738545,20.8,77810.06,80.1,-0.15565,0.0003,9.28577]
[1777111743580,20.81,77809.65,80.1,-0.1558,0.0003,9.29161]
[1777111748614,20.81,77808.05,80.1,-0.1563,0.0003,9.31111]
[1777111754657,20.81,77808.26,80.1,-0.15627,0.0003,9.30959]
[1777111759693,20.81,77802.39,80.1,-0.15803,0.0003,9.37774]
[1777111762955,20.81,77794.14,80.1,-0.1605,0.0003,9.47265]
[1777111768756,20.81,77793.48,80.1,-0.16068,0.0003,9.47949]
[1777111772784,20.81,77792.09,80.1,-0.16099,0.0003,9.48777]
[1777111778827,20.81,77792.13,80.1,-0.16096,0.0003,9.48644]
[1777111783862,20.8,77792.18,80.1,-0.16093,0.0003,9.48515]
[1777111789904,20.8,77791.19,80.1,-0.1612,0.0003,9.49564]
[1777111795946,20.8,77791.16,80.1,-0.16119,0.0003,9.49504]
[1777111800981,20.8,77789.41,80.1,-0.1617,0.0003,9.51436]
[1777111808030,20.8,77791.7,80.1,-0.16097,0.0003,9.48676]
[1777111813065,20.79,77790.48,80.1,-0.16131,0.0003,9.49988]
[1777111818100,20.79,77791.22,80.1,-0.16106,0.0003,9.49038]
[1777111823135,20.79,77793.69,80.1,-0.1603,0.0003,9.46111]
[1777111828752,20.79,77794.85,80.1,-0.15993,0.0003,9.44727]
[1777111828881,20.79,77794.85,80.1,-0.15993,0.0003,9.44727]
[1777111828930,20.79,77794.85,80.1,-0.15993,0.0003,9.44727]
[1777111829178,20.79,77794.95,80.1,-0.1599,0.0003,9.4459]
[1777111830224,20.79,77794.95,80.1,-0.1599,0.0003,9.4459]
[1777111831192,20.79,77794.81,80.1,-0.15986,0.0003,9.44087]
[1777111832499,20.79,77794.81,80.1,-0.15986,0.0003,9.44087]
[1777111832548,20.79,77794.81,80.1,-0.15986,0.0003,9.44087]
[1777111833072,20.79,77794.81,80.1,-0.15988,0.0003,9.44138]
[1777111834506,20.79,77794.99,80.1,-0.15984,0.0003,9.43991]
[1777111834675,20.79,77794.99,80.1,-0.15984,0.0003,9.43991]
[1777111834903,20.79,77794.99,80.1,-0.15984,0.0003,9.43991]
[1777111835219,20.79,77794.82,80.1,-0.15991,0.0003,9.44252]
[1777111837357,20.79,77794.77,80.1,-0.1599,0.0003,9.44224]
[1777111838241,20.79,77795.27,80.1,-0.15975,0.0003,9.43674]
[1777111842364,20.79,77796.01,80.1,-0.15955,0.0003,9.42905]
[1777111843276,20.79,77795.97,80.1,-0.15956,0.0003,9.42939]
[1777111848311,20.79,77796.16,80.1,-0.15945,0.0003,9.42522]
[1777111853940,20.79,77796.16,80.1,-0.15945,0.0003,9.42522]
[1777111861450,20.78,77796.03,80.1,-0.15939,0.0003,9.42288]
[1777111861908,20.78,77796.03,80.1,-0.15936,0.0003,9.42172]
[1777111867445,20.78,77794.57,80.1,-0.1598,0.0003,9.43831]
[1777111875996,20.78,77794.73,80.1,-0.15974,0.0003,9.4363]
[1777111881542,20.78,77790.97,80.1,-0.16087,0.0003,9.4792]
[1777111886577,20.77,77790.35,80.1,-0.16105,0.0003,9.48589]
[1777111887352,20.77,77790.35,80.1,-0.16105,0.0003,9.48589]
[1777111887390,20.77,77790.35,80.1,-0.16105,0.0003,9.48589]
[1777111892913,20.77,77790.36,80.1,-0.16103,0.0003,9.48544]
[1777111893086,20.77,77790.36,80.1,-0.16103,0.0003,9.48544]
[1777111898660,20.77,77790.27,80.1,-0.16096,0.0003,9.47881]
[1777111903696,20.77,77790.36,80.1,-0.16092,0.0003,9.47749]
[1777111911751,20.77,77790.5,80.1,-0.16087,0.0003,9.47546]
[1777111917093,20.77,77790.46,80.1,-0.16088,0.0003,9.47577]
[1777111923842,20.77,77790.19,80.1,-0.16095,0.0003,9.47858]
[1777111929885,20.77,77790.37,80.1,-0.16089,0.0003,9.47629]
[1777111935927,20.77,77789.89,80.1,-0.16103,0.0003,9.48157]
[1777111940962,20.77,77789.09,80.1,-0.16126,0.0003,9.49051]
[1777111948011,20.77,77789.17,80.1,-0.16122,0.0003,9.48899]
[1777111953046,20.77,77789.26,80.1,-0.16109,0.0003,9.48027]
[1777111959087,20.76,77789.39,80.1,-0.16103,0.0003,9.47804]
[1777111965130,20.76,77789.03,80.1,-0.16112,0.0003,9.48134]
[1777111970165,20.76,77789.48,80.1,-0.16096,0.0003,9.47538]
[1777111976599,20.76,77789.41,80.1,-0.16097,0.0003,9.47572]
[1777111982249,20.76,77789.42,80.1,-0.16093,0.0003,9.47411]
[1777111987284,20.75,77793.27,80.1,-0.15975,0.0003,9.429]
[1777111992318,20.75,77793.2,80.1,-0.15976,0.0003,9.42937]
[1777111997353,20.75,77793.83,80.1,-0.15956,0.0003,9.42174]
[1777112002389,20.75,77793.75,80.1,-0.15957,0.0003,9.42241]
[1777112008431,20.75,77793.12,80.1,-0.15976,0.0003,9.42939]
[1777112013466,20.75,77793.6,80.1,-0.15952,0.0003,9.41654]
[1777112019030,20.75,77793.49,80.1,-0.15955,0.0003,9.41771]
[1777112021882,20.75,77792.94,80.1,-0.15971,0.0003,9.42402]
[1777112027566,20.75,77790.86,80.1,-0.16034,0.0003,9.44784]
[1777112032345,20.75,77790.85,80.1,-0.16033,0.0003,9.44776]
[1777112037636,20.75,77791.15,80.1,-0.16023,0.0003,9.44367]
[1777112042671,20.75,77791.23,80.1,-0.16019,0.0003,9.44221]
[1777112047706,20.75,77792.46,80.1,-0.1598,0.0003,9.42746]
[1777112053748,20.74,77792.31,80.1,-0.15983,0.0003,9.42851]
[1777112058782,20.74,77792.31,80.1,-0.15982,0.0003,9.42791]
[1777112065833,20.74,77792.01,80.1,-0.15988,0.0003,9.43049]
[1777112071514,20.74,77791.66,80.1,-0.15997,0.0003,9.43397]
[1777112076910,20.74,77791.73,80.1,-0.15984,0.0003,9.42501]
[1777112083959,20.74,77791.56,80.1,-0.15986,0.0003,9.42579]
[1777112088994,20.73,77791.55,80.1,-0.15984,0.0003,9.42517]
[1777112097370,20.73,77791.55,80.1,-0.15984,0.0003,9.42517]
[1777112102646,20.73,77791.52,80.1,-0.1598,0.0003,9.42356]
[1777112108127,20.73,77791.55,80.1,-0.15977,0.0003,9.42232]
[1777112114168,20.73,77791.85,80.1,-0.15965,0.0003,9.41796]
[1777112119204,20.72,77791.78,80.1,-0.15965,0.0003,9.41802]
[1777112125246,20.72,77791.88,80.1,-0.1596,0.0003,9.41599]
[1777112130281,20.72,77791.66,80.1,-0.15965,0.0003,9.4178]
[1777112137330,20.72,77791.83,80.1,-0.15948,0.0003,9.40772]
[1777112142365,20.72,77791.86,80.1,-0.15945,0.0003,9.4067]
[1777112147399,20.71,77791.76,80.1,-0.15947,0.0003,9.40718]
[1777112154449,20.71,77791.5,80.1,-0.15952,0.0003,9.40925]
[1777112161000,20.71,77791.11,80.1,-0.15964,0.0003,9.41361]
[1777112167541,20.71,77792.96,80.1,-0.15903,0.0003,9.3905]
[1777112173584,20.71,77795.81,80.1,-0.15816,0.0003,9.35694]
[1777112178619,20.71,77797.32,80.1,-0.1577,0.0003,9.33928]
[1777112183655,20.71,77796.52,80.1,-0.15794,0.0003,9.34849]
[1777112188690,20.71,77796.91,80.1,-0.15782,0.0003,9.34392]
[1777112193725,20.71,77796.87,80.1,-0.15774,0.0003,9.33726]
[1777112199715,20.71,77796.98,80.1,-0.15771,0.0003,9.33608]
[1777112205961,20.71,77796.72,80.1,-0.15779,0.0003,9.33932]
[1777112206949,20.71,77796.93,80.1,-0.15773,0.0003,9.33692]
[1777112206950,20.71,77805.21,80.1,-0.15526,0.0003,9.24121]
[1777112211267,20.71,77805.22,80.1,-0.15528,0.0003,9.24231]
[1777112211939,20.71,77804.99,80.1,-0.15538,0.0003,9.24601]
[1777112213934,20.71,77803.91,80.1,-0.1557,0.0003,9.25865]
[1777112214003,20.71,77804.3,80.1,-0.15559,0.0003,9.25429]
[1777112216530,20.71,77804.65,80.1,-0.15549,0.0003,9.25039]
[1777112216600,20.71,77804.62,80.1,-0.15549,0.0003,9.25034]
[1777112217382,20.71,77804.62,80.1,-0.15549,0.0003,9.25034]
[1777112222031,20.72,77807.7,80.1,-0.15464,0.0003,9.2171]
[1777112227972,20.72,77807.36,80.1,-0.15482,0.0003,9.2243]
[1777112237750,20.73,77807.54,80.1,-0.15482,0.0003,9.22434]
[1777112243078,20.74,77807.35,80.1,-0.15502,0.0003,9.23223]
[1777112243939,20.74,77807.35,80.1,-0.15502,0.0003,9.23223]
[1777112243943,20.74,77807.35,80.1,-0.15502,0.0003,9.23223]
[1777112249120,20.75,77807.69,80.1,-0.15501,0.0003,9.23182]
[1777112254291,20.75,77807.75,80.1,-0.15495,0.0003,9.22597]
[1777112262211,20.76,77807.91,80.1,-0.15502,0.0003,9.22861]
[1777112267246,20.77,77807.73,80.1,-0.15513,0.0003,9.23313]
[1777112276309,20.78,77807.81,80.1,-0.15522,0.0003,9.23647]
[1777112280637,20.78,77807.91,80.1,-0.15521,0.0003,9.23627]
[1777112282645,20.78,77807.92,80.1,-0.15523,0.0003,9.23711]
[1777112288392,20.79,77804.22,80.1,-0.15637,0.0003,9.28112]
[1777112295442,20.79,77804.26,80.1,-0.15637,0.0003,9.28109]
[1777112300476,20.79,77804.28,80.1,-0.15637,0.0003,9.28122]
[1777112305512,20.79,77804.89,80.1,-0.1562,0.0003,9.27457]
[1777112308815,20.79,77804.73,80.1,-0.15625,0.0003,9.27664]
[1777112310435,20.79,77804.73,80.1,-0.15625,0.0003,9.27664]
[1777112310641,20.79,77804.73,80.1,-0.15625,0.0003,9.27664]
[1777112316589,20.79,77806.19,80.1,-0.15575,0.0003,9.25341]
[1777112321632,20.79,77806.31,80.1,-0.15572,0.0003,9.25245]
[1777112321652,20.79,77806.31,80.1,-0.15572,0.0003,9.25245]
[1777112321690,20.79,77806.31,80.1,-0.15572,0.0003,9.25245]
[1777112323685,20.79,77806.37,80.1,-0.15572,0.0003,9.25231]
[1777112329682,20.8,77806.29,80.1,-0.15581,0.0003,9.25596]
[1777112331960,20.8,77805.24,80.1,-0.15616,0.0003,9.26939]
[1777112332007,20.8,77805.24,80.1,-0.15616,0.0003,9.26939]
[1777112332372,20.8,77805.24,80.1,-0.15616,0.0003,9.26939]
[1777112332468,20.8,77805.24,80.1,-0.15616,0.0003,9.26939]
[1777112332471,20.8,77805.24,80.1,-0.15616,0.0003,9.26939]
[1777112332701,20.8,77806.19,80.1,-0.15588,0.0003,9.25853]
[1777112334013,20.8,77806.35,80.1,-0.15583,0.0003,9.25674]
[1777112335350,20.8,77806.69,80.1,-0.15573,0.0003,9.25288]
[1777112335722,20.8,77806.27,80.1,-0.15586,0.0003,9.25777]
[1777112338134,20.8,77806.26,80.1,-0.15588,0.0003,9.25877]
[1777112338162,20.8,77806.26,80.1,-0.15588,0.0003,9.25877]
[1777112339440,20.81,77806.26,80.1,-0.15589,0.0003,9.25926]
[1777112340283,20.81,77806.26,80.1,-0.15589,0.0003,9.25926]
[1777112340644,20.81,77806.26,80.1,-0.15589,0.0003,9.25926]
[1777112340653,20.81,77806.26,80.1,-0.15589,0.0003,9.25926]
[1777112342520,20.81,77806.3,95.8,-0.15588,0.0003,9.25885]
[1777112342525,20.81,77806.3,95.8,-0.15588,0.0003,9.25885]
[1777112342526,20.81,77806.3,95.8,-0.15588,0.0003,9.25885]
[1777112342535,20.81,77806.3,95.8,-0.15588,0.0003,9.25885]
[1777112342537,20.81,77806.3,95.8,-0.15588,0.0003,9.25885]
[1777112344142,20.81,77806.22,95.8,-0.15591,0.0003,9.2599]
[1777112345748,20.81,77806.2,95.8,-0.15592,0.0003,9.26018]
[1777112346155,20.81,77806.56,95.8,-0.15581,0.0003,9.25608]
[1777112346218,20.81,77806.56,95.8,-0.15581,0.0003,9.25608]
[1777112346800,20.81,77807.19,95.8,-0.15563,0.0003,9.24888]
[1777112352843,20.81,77807.25,95.8,-0.15568,0.0003,9.25087]
[1777112358252,20.82,77807.26,95.8,-0.15573,0.0003,9.25299]
[1777112358916,20.82,77807.26,95.8,-0.15574,0.0003,9.25344]
[1777112359018,20.82,77807.18,95.8,-0.15577,0.0003,9.25436]
[1777112360414,20.82,77807.18,95.8,-0.15577,0.0003,9.25436]
[1777112360476,20.82,77806.91,95.8,-0.15585,0.0003,9.25756]
[1777112365684,20.82,77806.53,95.8,-0.156,0.0003,9.26325]
[1777112365785,20.82,77806.53,95.8,-0.156,0.0003,9.26325]
[1777112366583,20.82,77806.92,95.8,-0.1559,0.0003,9.25963]
[1777112368238,20.82,77806.53,95.8,-0.15603,0.0003,9.26455]
[1777112368297,20.83,77806.97,95.8,-0.15592,0.0003,9.26035]
[1777112369730,20.83,77806.97,95.8,-0.15592,0.0003,9.26035]
[1777112369832,20.83,77800.0,95.8,-0.158,0.0003,9.34043]
[1777112370969,20.83,77790.81,95.8,-0.16076,0.0003,9.44597]
[1777112377662,20.82,77790.44,95.8,-0.16075,0.0003,9.44211]
[1777112380595,20.82,77792.57,95.8,-0.1601,0.0003,9.41711]
[1777112380679,20.82,77792.57,95.8,-0.16009,0.0003,9.41684]
[1777112386076,20.82,77792.81,95.8,-0.15996,0.0003,9.41173]
[1777112391510,20.81,77792.57,95.8,-0.15998,0.0003,9.41266]
[1777112397153,20.81,77789.89,95.8,-0.16071,0.0003,9.44027]
[1777112402124,20.8,77789.93,95.8,-0.16065,0.0003,9.43789]
[1777112402659,20.8,77789.93,95.8,-0.16065,0.0003,9.43789]
[1777112408620,20.79,77789.48,95.8,-0.1607,0.0003,9.44006]
[1777112415334,20.79,77789.56,95.8,-0.1606,0.0003,9.43598]
[1777112416721,20.78,77789.6,95.8,-0.16054,0.0003,9.43392]
[1777112416782,20.78,77789.6,95.8,-0.16053,0.0003,9.43339]
[1777112418136,20.78,77789.6,95.8,-0.16053,0.0003,9.4332]
[1777112421605,20.78,77789.48,95.8,-0.16055,0.0003,9.43401]
[1777112427660,20.78,77789.87,95.8,-0.1604,0.0003,9.42835]
[1777112433405,20.77,77789.71,95.8,-0.16032,0.0003,9.42165]
[1777112438440,20.77,77789.99,95.8,-0.16021,0.0003,9.41743]
[1777112443474,20.77,77790.48,95.8,-0.16003,0.0003,9.41078]
[1777112444674,20.77,77790.48,95.8,-0.16003,0.0003,9.41078]
[1777112444688,20.77,77790.48,95.8,-0.16003,0.0003,9.41078]
[1777112445419,20.77,77790.48,95.8,-0.16003,0.0003,9.41058]
[1777112447967,20.77,77790.37,95.8,-0.16005,0.0003,9.41126]
[1777112448510,20.77,77792.04,95.8,-0.15955,0.0003,9.39218]
[1777112452542,20.77,77797.98,95.8,-0.15778,0.0003,9.32469]
[1777112453576,20.77,77797.98,95.8,-0.15778,0.0003,9.32469]
[1777112453659,20.77,77797.67,95.8,-0.15788,0.0003,9.32857]
[1777112456457,20.77,77797.74,95.8,-0.15786,0.0003,9.3276]
[1777112461463,20.77,77797.25,95.8,-0.15799,0.0003,9.33285]
[1777112462837,20.77,77798.87,95.8,-0.15751,0.0003,9.3141]
[1777112462920,20.77,77801.28,95.8,-0.15678,0.0003,9.28628]
[1777112468657,20.78,77805.09,95.8,-0.15571,0.0003,9.24489]
[1777112472404,20.78,77804.86,95.8,-0.15582,0.0003,9.24893]
[1777112477719,20.78,77804.96,95.8,-0.15586,0.0003,9.25053]
[1777112482695,20.79,77805.73,95.8,-0.15568,0.0003,9.24353]
[1777112484070,20.79,77805.97,95.8,-0.15563,0.0003,9.24172]
[1777112488142,20.8,77805.87,95.8,-0.15571,0.0003,9.24478]
[1777112490734,20.8,77805.95,95.8,-0.15571,0.0003,9.2448]
[1777112491948,20.8,77805.95,95.8,-0.15572,0.0003,9.24527]
[1777112493954,20.8,77805.95,95.8,-0.15564,0.0003,9.23857]
[1777112494638,20.8,77806.04,95.8,-0.15564,0.0003,9.23848]
[1777112495982,20.8,77806.02,95.8,-0.15567,0.0003,9.23967]
[1777112500649,20.81,77806.04,95.8,-0.15571,0.0003,9.24135]
[1777112502866,20.81,77805.71,95.8,-0.15582,0.0003,9.24563]
[1777112504771,20.81,77805.98,95.8,-0.15578,0.0003,9.24393]
[1777112509944,20.82,77806.19,95.8,-0.15579,0.0003,9.24436]
[1777112515518,20.82,77806.7,95.8,-0.1557,0.0003,9.24089]
[1777112516092,20.82,77806.7,95.8,-0.15571,0.0003,9.24137]
[1777112518189,20.82,77806.7,95.8,-0.15571,0.0003,9.24137]
[1777112518921,20.82,77806.7,95.8,-0.15571,0.0003,9.24137]
[1777112525874,20.83,77806.7,95.8,-0.15578,0.0003,9.24424]
[1777112531091,20.84,77806.3,95.8,-0.15601,0.0003,9.25308]
[1777112537133,20.85,77806.13,95.8,-0.15613,0.0003,9.25781]
[1777112538489,20.85,77806.13,95.8,-0.15613,0.0003,9.25781]
[1777112544182,20.85,77806.37,95.8,-0.15614,0.0003,9.25827]
[1777112550223,20.86,77806.47,95.8,-0.15618,0.0003,9.25987]
[1777112555259,20.87,77806.47,95.8,-0.15615,0.0003,9.255]
[1777112557276,20.87,77806.3,95.8,-0.15621,0.0003,9.25741]
[1777112568392,20.87,77806.2,95.8,-0.15631,0.0003,9.26129]
[1777112570841,20.88,77806.25,95.8,-0.15638,0.0003,9.26386]
[1777112572752,20.88,77806.06,95.8,-0.15646,0.0003,9.26693]
[1777112573318,20.88,77806.06,95.8,-0.15648,0.0003,9.26782]
[1777112574981,20.88,77806.06,95.8,-0.15648,0.0003,9.26782]
[1777112576913,20.89,77806.09,95.8,-0.1565,0.0003,9.2688]
[1777112578297,20.89,77806.09,95.8,-0.15653,0.0003,9.26968]
[1777112578306,20.89,77806.09,95.8,-0.15653,0.0003,9.26968]
[1777112578379,20.89,77806.09,95.8,-0.15653,0.0003,9.26968]
[1777112580796,20.89,77810.24,95.8,-0.15532,0.0003,9.22303]
[1777112586477,20.9,77811.29,95.8,-0.1551,0.0003,9.21455]
[1777112591513,20.9,77812.29,95.8,-0.15487,0.00029,9.2056]
[1777112596548,20.91,77812.43,95.8,-0.15489,0.00029,9.20649]
[1777112601583,20.91,77812.39,95.8,-0.15497,0.00029,9.20939]
[1777112606618,20.92,77812.48,95.8,-0.155,0.00029,9.21076]
[1777112611741,20.92,77812.65,95.8,-0.155,0.00029,9.2107]
[1777112612803,20.93,77812.65,95.8,-0.15492,0.00029,9.20399]
[1777112618702,20.93,77812.67,95.8,-0.155,0.00029,9.20706]
[1777112623599,20.94,77813.17,95.8,-0.15489,0.00029,9.20276]
[1777112623606,20.94,77813.17,95.8,-0.15489,0.00029,9.20276]
[1777112623700,20.94,77813.17,95.8,-0.15491,0.00029,9.2037]
[1777112624644,20.94,77813.17,95.8,-0.15491,0.00029,9.2037]
[1777112627604,20.94,77813.16,95.8,-0.15491,0.00029,9.20389]
[1777112627705,20.94,77813.16,95.8,-0.15492,0.00029,9.20412]
[1777112633806,20.94,77812.91,95.8,-0.15506,0.00029,9.20974]
[1777112639849,20.95,77815.27,95.8,-0.15444,0.00029,9.18555]
[1777112640874,20.95,77815.27,95.8,-0.15444,0.00029,9.18555]
[1777112643877,20.96,77821.87,95.8,-0.15257,0.00029,9.11241]
[1777112648912,20.96,77821.81,95.8,-0.15267,0.00029,9.11635]
[1777112653947,20.97,77822.62,95.8,-0.15252,0.00029,9.1105]
[1777112658982,20.98,77822.74,95.8,-0.15257,0.00029,9.11262]
[1777112661334,20.98,77822.92,95.8,-0.15255,0.00029,9.11197]
[1777112662312,20.98,77823.41,95.8,-0.15243,0.00029,9.10709]
[1777112663135,20.98,77823.41,95.8,-0.15243,0.00029,9.10709]
[1777112663010,20.98,77823.84,95.8,-0.15231,0.00029,9.1025]
[1777112664017,20.99,77824.17,95.8,-0.15224,0.00029,9.09946]
[1777112664363,20.99,77824.17,95.8,-0.15224,0.00029,9.09946]
[1777112670059,21.0,77827.44,95.8,-0.1514,0.00029,9.06667]
[1777112676101,21.01,77828.04,95.8,-0.15125,0.00029,9.05741]
[1777112683150,21.02,77828.82,95.8,-0.15117,0.00029,9.05406]
[1777112688187,21.03,77829.37,95.8,-0.15111,0.00029,9.05172]
[1777112691942,21.03,77829.33,95.8,-0.15114,0.00029,9.05296]
[1777112693072,21.03,77829.33,95.8,-0.1512,0.00029,9.05531]
[1777112697134,21.04,77827.82,95.8,-0.15171,0.00029,9.07553]
[1777112697565,21.04,77828.29,95.8,-0.15159,0.00029,9.07094]
[1777112697615,21.04,77828.29,95.8,-0.15159,0.00029,9.07094]
[1777112697682,21.04,77828.31,95.8,-0.15161,0.00029,9.07146]
[1777112698646,21.04,77828.31,95.8,-0.15161,0.00029,9.07146]
[1777112698721,21.04,77828.31,95.8,-0.15161,0.00029,9.07145]
[1777112702532,21.05,77828.02,95.8,-0.15175,0.00029,9.07698]
[1777112704721,21.05,77829.44,95.8,-0.15136,0.00029,9.0616]
[1777112711541,21.06,77829.88,95.8,-0.15134,0.00029,9.06114]
[1777112716688,21.07,77829.7,95.8,-0.15151,0.00029,9.06767]
[1777112719824,21.08,77829.77,95.8,-0.15156,0.00029,9.06982]
[1777112726160,21.09,77833.41,95.8,-0.15063,0.00029,9.03298]
[1777112730000,21.09,77835.4,95.8,-0.15014,0.00029,9.01361]
[1777112730080,21.09,77835.4,95.8,-0.15014,0.00029,9.01361]
[1777112730101,21.1,77844.89,95.8,-0.14746,0.00028,8.90684]
[1777112730481,21.1,77853.05,95.8,-0.14516,0.00028,8.81442]
[1777112731679,21.1,77853.05,95.8,-0.14516,0.00028,8.81442]
[1777112731780,21.1,77853.54,95.8,-0.14496,0.00028,8.80302]
[1777112737473,21.11,77855.18,95.8,-0.14461,0.00028,8.78889]
[1777112737533,21.11,77857.42,95.8,-0.14402,0.00028,8.76467]
[1777112740148,21.11,77858.38,95.8,-0.14378,0.00028,8.75496]
[1777112740555,21.12,77859.24,95.8,-0.14358,0.00028,8.74686]
[1777112745590,21.2,77860.68,95.8,-0.14409,0.00028,8.76809]
[1777112749048,21.2,77860.02,95.8,-0.14433,0.00028,8.77781]
[1777112749064,21.21,77858.85,95.8,-0.14471,0.00028,8.79324]
[1777112751344,21.21,77857.07,95.8,-0.14522,0.00028,8.81397]
[1777112757029,21.22,77856.55,95.8,-0.14545,0.00028,8.82303]
[1777112757130,21.22,77856.64,95.8,-0.14545,0.00028,8.82324]
[1777112757900,21.22,77856.64,95.8,-0.14545,0.00028,8.82324]
[1777112758001,21.22,77856.76,95.8,-0.14544,0.00028,8.82291]
[1777112760571,21.22,77855.51,95.8,-0.14582,0.00028,8.83818]
[1777112760706,21.22,77854.59,95.8,-0.14609,0.00028,8.8491]
[1777112765643,21.23,77857.19,95.8,-0.14546,0.00028,8.82381]
[1777112765741,21.24,77857.53,95.8,-0.14539,0.00028,8.82098]
[1777112766790,21.24,77857.53,95.8,-0.14539,0.00028,8.82098]
[1777112766803,21.24,77858.15,95.8,-0.14523,0.00028,8.81463]
[1777112771926,21.25,77861.06,95.8,-0.14453,0.00028,8.78607]
[1777112772027,21.25,77861.01,95.8,-0.14457,0.00028,8.78768]
[1777112772791,21.25,77854.11,95.8,-0.1465,0.00028,8.86587]
[1777112774778,21.25,77853.15,95.8,-0.14679,0.00028,8.87718]
[1777112779840,21.26,77852.73,95.8,-0.14698,0.00028,8.88485]
[1777112784875,21.26,77852.39,95.8,-0.14713,0.00028,8.89106]
[1777112789910,21.27,77852.6,95.8,-0.14713,0.00028,8.89098]
[1777112794945,21.27,77849.69,95.8,-0.14791,0.00028,8.91873]
[1777112796318,21.27,77848.48,95.8,-0.14826,0.00028,8.93274]
[1777112796959,21.27,77847.84,95.8,-0.14844,0.00028,8.93997]
[1777112797726,21.27,77847.84,95.8,-0.14844,0.00028,8.93997]
[1777112803001,21.27,77846.28,95.8,-0.14888,0.00028,8.95768]
[1777112807989,21.27,77846.27,95.8,-0.14889,0.00028,8.95798]
[1777112814078,21.27,77846.32,95.8,-0.14889,0.00028,8.95792]
[1777112819113,21.28,77848.1,95.8,-0.1484,0.00028,8.93843]
[1777112824149,21.28,77847.84,95.8,-0.14849,0.00028,8.942]
[1777112829182,21.28,77848.26,95.8,-0.14839,0.00028,8.93795]
[1777112830912,21.28,77848.02,95.8,-0.14846,0.00028,8.9408]
[1777112839253,21.28,77848.56,95.8,-0.14834,0.00028,8.93614]
[1777112845295,21.28,77847.86,95.8,-0.14856,0.00028,8.94495]
[1777112850330,21.29,77848.24,95.8,-0.14848,0.00028,8.94148]
[1777112855365,21.29,77848.26,95.8,-0.1484,0.00028,8.93491]
[1777112856990,21.29,77848.26,95.8,-0.1484,0.00028,8.93491]
[1777112857873,21.29,77848.26,95.8,-0.1484,0.00028,8.93508]
[1777112862809,21.29,77848.18,95.8,-0.14843,0.00028,8.93633]
[1777112866207,21.29,77847.87,95.8,-0.14853,0.00028,8.94034]
[1777112867200,21.29,77847.87,95.8,-0.14852,0.00028,8.93978]
[1777112873491,21.29,77844.48,95.8,-0.1495,0.00028,8.97876]
[1777112878526,21.29,77844.53,95.8,-0.1495,0.00028,8.97886]
[1777112883561,21.29,77845.44,95.8,-0.14926,0.00028,8.96935]
[1777112888596,21.3,77845.72,95.8,-0.1492,0.00028,8.96696]
[1777112893631,21.3,77845.38,95.8,-0.14932,0.00028,8.97155]
[1777112895729,21.3,77846.12,95.8,-0.14911,0.00028,8.96339]
[1777112896734,21.3,77847.57,95.8,-0.14871,0.00028,8.94726]
[1777112897701,21.3,77849.19,95.8,-0.14825,0.00028,8.92907]
[1777112903156,21.3,77850.12,95.8,-0.14799,0.00028,8.9187]
[1777112905715,21.3,77843.73,95.8,-0.14979,0.00028,8.99029]
[1777112910750,21.3,77845.42,95.8,-0.14933,0.00028,8.97194]
[1777112913259,21.3,77847.13,95.8,-0.14876,0.00028,8.94568]
[1777112919813,21.3,77846.88,95.8,-0.1488,0.00028,8.94758]
[1777112921980,21.3,77846.74,95.8,-0.14884,0.00028,8.94897]
[1777112930026,21.29,77846.12,95.8,-0.14899,0.00028,8.95484]
[1777112935925,21.29,77843.39,95.8,-0.14972,0.00028,8.98378]
[1777112940960,21.29,77842.96,95.8,-0.14981,0.00028,8.98751]
[1777112946002,21.29,77843.66,95.8,-0.14958,0.00028,8.97853]
[1777112951036,21.28,77843.42,95.8,-0.14962,0.00028,8.9801]
[1777112956072,21.28,77841.98,95.8,-0.15,0.00028,8.99509]
[1777112961107,21.28,77845.53,95.8,-0.14897,0.00028,8.95394]
[1777112966142,21.28,77850.41,95.8,-0.14757,0.00028,8.89836]
[1777112972184,21.27,77849.85,95.8,-0.14761,0.00028,8.89644]
[1777112977219,21.27,77849.45,95.8,-0.1477,0.00028,8.89994]
[1777112983261,21.27,77849.29,95.8,-0.14771,0.00028,8.9004]
[1777112988295,21.27,77849.27,95.8,-0.14768,0.00028,8.89937]
[1777112993331,21.26,77847.53,95.8,-0.14814,0.00028,8.91758]
[1777112998438,21.26,77847.52,95.8,-0.14811,0.00028,8.91649]
[1777113004408,21.26,77848.22,95.8,-0.14786,0.00028,8.90649]
[1777113005749,21.26,77848.15,95.8,-0.14788,0.00028,8.90697]
[1777113010824,21.25,77848.33,95.8,-0.14779,0.00028,8.90343]
[1777113013977,21.25,77852.64,95.8,-0.14656,0.00028,8.85413]
[1777113018425,21.25,77853.81,95.8,-0.14621,0.00028,8.84004]
[1777113022164,21.25,77853.74,95.8,-0.14621,0.00028,8.84037]
[1777113022165,21.25,77853.74,95.8,-0.14621,0.00028,8.84037]
[1777113022264,21.25,77853.74,95.8,-0.1462,0.00028,8.83966]
[1777113022667,21.25,77853.74,95.8,-0.1462,0.00028,8.83966]
[1777113027704,21.24,77853.56,95.8,-0.14622,0.00028,8.84046]
[1777113029395,21.24,77853.34,95.8,-0.14627,0.00028,8.84262]
[1777113029468,21.24,77853.34,94.9,-0.14627,0.00028,8.84262]
[1777113034618,21.24,77853.07,94.9,-0.1462,0.00028,8.83618]
[1777113039653,21.23,77854.02,94.9,-0.14589,0.00028,8.82391]
[1777113040550,21.23,77854.02,94.9,-0.14589,0.00028,8.82391]
[1777113041616,21.23,77854.2,94.9,-0.14584,0.00028,8.82158]
[1777113045717,21.23,77854.63,94.9,-0.14569,0.00028,8.81555]
[1777113050477,21.23,77854.05,94.9,-0.14582,0.00028,8.82089]
[1777113054564,21.22,77854.1,94.9,-0.14577,0.00028,8.8188]
[1777113056696,21.22,77854.1,94.9,-0.14575,0.00028,8.8182]
[1777113060803,21.22,77854.73,94.9,-0.14555,0.00028,8.80993]
[1777113064781,21.22,77855.27,94.9,-0.14538,0.00028,8.80329]
[1777113069862,21.21,77854.95,94.9,-0.14542,0.00028,8.80475]
[1777113074897,21.21,77854.69,94.9,-0.14546,0.00028,8.80641]
[1777113076148,21.21,77854.69,94.9,-0.14546,0.00028,8.80641]
[1777113076217,21.21,77854.83,94.9,-0.14541,0.00028,8.80434]
[1777113081947,21.2,77854.92,94.9,-0.14531,0.00028,8.80028]
[1777113086706,21.2,77854.67,94.9,-0.14532,0.00028,8.8007]
[1777113086982,21.2,77854.84,94.9,-0.14526,0.00028,8.79819]
[1777113094031,21.19,77854.84,94.9,-0.14513,0.00028,8.78934]
[1777113096719,21.19,77855.8,94.9,-0.14485,0.00028,8.77815]
[1777113099069,21.19,77860.1,94.9,-0.14365,0.00028,8.72946]
[1777113099298,21.19,77860.1,94.9,-0.14365,0.00028,8.72946]
[1777113099317,21.19,77860.1,94.9,-0.14365,0.00028,8.72946]
[1777113099400,21.19,77863.14,94.9,-0.1428,0.00028,8.69514]
[1777113099596,21.19,77863.14,94.9,-0.1428,0.00028,8.69514]
[1777113099656,21.19,77863.14,94.9,-0.1428,0.00028,8.69514]
[1777113100334,21.19,77882.95,94.9,-0.13739,0.00027,8.47212]
[1777113100712,21.19,77882.95,94.9,-0.13739,0.00027,8.47212]
[1777113101119,21.19,77882.95,94.9,-0.13739,0.00027,8.47212]
[1777113101240,21.19,77882.95,94.9,-0.13739,0.00027,8.47212]
[1777113102000,21.19,77881.6,94.9,-0.13774,0.00027,8.48664]
[1777113105296,21.19,77873.96,94.9,-0.13978,0.00027,8.57105]
[1777113107702,21.18,77873.44,94.9,-0.13989,0.00027,8.57567]
[1777113113286,21.18,77875.21,94.9,-0.13938,0.00027,8.55442]
[1777113114786,21.18,77875.14,94.9,-0.13938,0.00027,8.55468]
[1777113114808,21.18,77875.14,94.9,-0.13938,0.00027,8.55468]
[1777113115544,21.18,77875.14,94.9,-0.13938,0.00027,8.55468]
[1777113117221,21.18,77879.97,94.9,-0.13806,0.00027,8.49993]
[1777113117866,21.18,77879.79,94.9,-0.13811,0.00027,8.50176]
[1777113122043,21.18,77879.59,94.9,-0.13814,0.00027,8.50321]
[1777113127267,21.18,77879.78,94.9,-0.13806,0.00027,8.49991]
[1777113129062,21.17,77879.85,94.9,-0.13804,0.00027,8.49893]
[1777113134316,21.17,77879.74,94.9,-0.13804,0.00027,8.49898]
[1777113136692,21.17,77879.81,94.9,-0.13801,0.00027,8.49779]
[1777113137358,21.17,77879.81,94.9,-0.13801,0.00027,8.49779]
[1777113138590,21.17,77880.37,94.9,-0.13786,0.00027,8.4913]
[1777113138965,21.17,77880.41,94.9,-0.13784,0.00027,8.49066]
[1777113140973,21.17,77883.2,94.9,-0.13708,0.00027,8.45898]
[1777113141007,21.17,77883.2,94.9,-0.13708,0.00027,8.45898]
[1777113141604,21.17,77883.2,94.9,-0.13708,0.00027,8.45898]
[1777113142817,21.17,77884.37,94.9,-0.13676,0.00027,8.44556]
[1777113143103,21.17,77884.37,94.9,-0.13676,0.00027,8.44556]
[1777113144420,21.17,77884.61,94.9,-0.13669,0.00027,8.44274]
[1777113144521,21.17,77884.1,94.9,-0.13683,0.00027,8.44834]
[1777113144945,21.17,77884.1,94.9,-0.13683,0.00027,8.44834]
[1777113144950,21.17,77884.1,94.9,-0.13683,0.00027,8.44834]
[1777113146870,21.17,77884.23,94.9,-0.13681,0.00027,8.44751]
[1777113147630,21.17,77884.23,94.9,-0.13681,0.00027,8.44751]
[1777113147407,21.17,77884.15,94.9,-0.13682,0.00027,8.44827]
[1777113150930,21.17,77884.15,94.9,-0.13681,0.00027,8.44785]
[1777113151435,21.17,77884.16,94.9,-0.13672,0.00027,8.44042]
[1777113153197,21.17,77884.39,94.9,-0.13666,0.00027,8.43815]
[1777113153449,21.17,77884.22,94.9,-0.13671,0.00027,8.44038]
[1777113155108,21.17,77884.25,94.9,-0.1367,0.00027,8.4399]
[1777113156225,21.17,77884.22,94.9,-0.13671,0.00027,8.4401]
[1777113159187,21.17,77884.39,94.9,-0.13665,0.00027,8.43777]
[1777113162481,21.17,77886.93,94.9,-0.13596,0.00027,8.40889]
[1777113162635,21.17,77886.93,94.9,-0.13596,0.00027,8.40889]
[1777113164014,21.17,77888.54,94.9,-0.13553,0.00027,8.39065]
[1777113164105,21.17,77888.54,94.9,-0.13553,0.00027,8.39065]
[1777113164427,21.17,77888.54,94.9,-0.13553,0.00027,8.39065]
[1777113164527,21.17,77888.43,94.9,-0.13556,0.00027,8.39181]
[1777113169562,21.17,77888.33,94.9,-0.13563,0.00027,8.39484]
[1777113174597,21.17,77888.1,94.9,-0.13573,0.00027,8.39927]
[1777113176111,21.17,77888.1,94.9,-0.13573,0.00027,8.39927]
[1777113177191,21.18,77888.13,94.9,-0.13574,0.00027,8.39967]
[1777113177618,21.18,77888.22,94.9,-0.13573,0.00027,8.39903]
[1777113178912,21.18,77885.86,94.9,-0.13636,0.00027,8.4254]
[1777113178913,21.18,77885.86,94.9,-0.13636,0.00027,8.4254]
[1777113179024,21.18,77885.86,94.9,-0.13636,0.00027,8.4254]
[1777113179631,21.18,77885.1,94.9,-0.13656,0.00027,8.4338]
[1777113181448,21.18,77884.88,94.9,-0.13662,0.00027,8.43653]
[1777113181646,21.18,77885.01,94.9,-0.13659,0.00027,8.43532]
[1777113182267,21.18,77885.01,94.9,-0.13659,0.00027,8.43532]
[1777113182653,21.18,77884.98,94.9,-0.1366,0.00027,8.43552]
[1777113183674,21.18,77884.98,94.9,-0.1366,0.00027,8.43552]
[1777113184667,21.18,77885.06,94.9,-0.13658,0.00027,8.43475]
[1777113184823,21.18,77885.06,94.9,-0.13658,0.00027,8.43475]
[1777113185674,21.18,77885.13,94.9,-0.13657,0.00027,8.43423]
[1777113185984,21.18,77885.13,94.9,-0.13657,0.00027,8.43423]
[1777113186567,21.18,77885.13,94.9,-0.13657,0.00027,8.43423]
[1777113189775,21.18,77885.23,94.9,-0.13656,0.00027,8.4339]
[1777113190185,21.18,77885.23,94.9,-0.13656,0.00027,8.4339]
[1777113190195,21.18,77888.06,94.9,-0.13581,0.00027,8.40235]
[1777113196071,21.18,77889.99,94.9,-0.13533,0.00027,8.38231]
[1777113199434,21.19,77891.37,94.9,-0.13499,0.00027,8.36804]
[1777113199535,21.19,77891.55,94.9,-0.13496,0.00027,8.36687]
[1777113202190,21.19,77894.0,94.9,-0.13433,0.00026,8.34031]
[1777113204373,21.19,77894.81,94.9,-0.13416,0.00026,8.33299]
[1777113208611,21.2,77894.92,94.9,-0.13417,0.00026,8.33353]
[1777113210239,21.21,77894.66,94.9,-0.13434,0.00026,8.34086]
[1777113212478,21.21,77894.61,94.9,-0.13431,0.00026,8.33603]
[1777113214339,21.21,77895.4,94.9,-0.13412,0.00026,8.32811]
[1777113216414,21.22,77895.44,94.9,-0.13417,0.00026,8.33038]
[1777113220590,21.22,77895.38,94.9,-0.13425,0.00026,8.33377]
[1777113221644,21.23,77895.33,94.9,-0.13431,0.00026,8.33614]
[1777113225739,21.23,77895.35,94.9,-0.13432,0.00026,8.33681]
[1777113226854,21.24,77895.35,94.9,-0.13441,0.00026,8.34041]
[1777113231067,21.24,77895.44,94.9,-0.13442,0.00026,8.34121]
[1777113232111,21.25,77895.45,94.9,-0.13449,0.00026,8.34378]
[1777113236584,21.25,77896.61,94.9,-0.13426,0.00026,8.33443]
[1777113237696,21.26,77896.89,94.9,-0.13423,0.00026,8.33311]
[1777113241900,21.27,77896.52,94.9,-0.13441,0.00026,8.34084]
[1777113242943,21.27,77896.54,94.9,-0.13443,0.00026,8.34151]
[1777113247051,21.27,77896.75,94.9,-0.13444,0.00026,8.34185]
[1777113248699,21.28,77896.75,94.9,-0.13448,0.00026,8.34363]
[1777113249122,21.28,77897.14,94.9,-0.13442,0.00026,8.34106]
[1777113252681,21.28,77898.01,94.9,-0.13423,0.00026,8.33317]
[1777113252883,21.29,77897.93,94.9,-0.13427,0.00026,8.33497]
[1777113254269,21.29,77897.93,94.9,-0.13429,0.00026,8.33587]
[1777113260200,21.3,77899.57,94.9,-0.13403,0.00026,8.32481]
[1777113260818,21.3,77899.57,94.9,-0.13403,0.00026,8.32481]
[1777113260925,21.3,77899.57,94.9,-0.13403,0.00026,8.32481]
[1777113266821,21.31,77901.23,94.9,-0.13372,0.00026,8.31178]
[1777113266969,21.31,77901.23,94.9,-0.13372,0.00026,8.31178]
[1777113271107,21.32,77901.11,94.9,-0.13384,0.00026,8.31676]
[1777113272211,21.32,77901.32,94.9,-0.13371,0.00026,8.30816]
[1777113277228,21.33,77901.21,94.9,-0.13385,0.00026,8.31392]
[1777113277319,21.34,77900.23,94.9,-0.13413,0.00026,8.32571]
[1777113277891,21.34,77900.23,94.9,-0.13413,0.00026,8.32571]
[1777113278025,21.34,77900.23,94.9,-0.13413,0.00026,8.32571]
[1777113282909,21.34,77900.12,94.9,-0.1342,0.00026,8.32903]
[1777113283105,21.34,77900.12,94.9,-0.1342,0.00026,8.32903]
[1777113283248,21.34,77900.12,94.9,-0.1342,0.00026,8.32903]
[1777113283574,21.34,77900.12,94.9,-0.1342,0.00026,8.32903]
[1777113284018,21.34,77900.12,94.9,-0.13422,0.00026,8.32991]
[1777113287413,21.34,77898.81,94.9,-0.1346,0.00026,8.34566]
[1777113287430,21.34,77898.81,94.9,-0.1346,0.00026,8.34566]
[1777113287445,21.34,77898.81,94.9,-0.1346,0.00026,8.34566]
[1777113288442,21.34,77898.62,94.9,-0.13466,0.00026,8.34815]
[1777113290173,21.35,77892.2,94.9,-0.13637,0.00027,8.42023]
[1777113291482,21.35,77890.66,94.9,-0.13679,0.00027,8.43763]
[1777113294216,21.35,77890.47,94.9,-0.13686,0.00027,8.44044]
[1777113294321,21.35,77890.47,94.9,-0.13686,0.00027,8.44044]
[1777113296326,21.35,77890.27,94.9,-0.13692,0.00027,8.44309]
[1777113300415,21.35,77889.93,94.9,-0.13702,0.00027,8.44728]
[1777113300480,21.35,77889.9,94.9,-0.13704,0.00027,8.44819]
[1777113301553,21.35,77889.9,94.9,-0.13704,0.00027,8.44819]
[1777113301557,21.35,77889.9,94.9,-0.13704,0.00027,8.44819]
[1777113301634,21.35,77889.75,94.9,-0.13708,0.00027,8.44964]
[1777113305654,21.35,77890.17,94.9,-0.13698,0.00027,8.4455]
[1777113305710,21.35,77890.24,94.9,-0.13696,0.00027,8.4449]
[1777113306779,21.35,77890.24,94.9,-0.13696,0.00027,8.4449]
[1777113306958,21.35,77890.24,94.9,-0.13696,0.00027,8.44468]
[1777113310891,21.35,77890.15,94.9,-0.137,0.00027,8.44635]
[1777113311557,21.35,77890.23,94.9,-0.13697,0.00027,8.44522]
[1777113312041,21.35,77890.23,94.9,-0.13697,0.00027,8.44522]
[1777113313571,21.35,77890.0,94.9,-0.13704,0.00027,8.44809]
[1777113316148,21.35,77890.23,94.9,-0.13698,0.00027,8.44583]
[1777113317273,21.35,77890.23,94.9,-0.13698,0.00027,8.44583]
[1777113318333,21.35,77890.23,94.9,-0.13698,0.00027,8.44573]
[1777113320493,21.35,77884.11,94.9,-0.13863,0.00027,8.51409]
[1777113324437,21.35,77878.53,94.9,-0.14013,0.00027,8.57627]
[1777113325804,21.35,77878.7,94.9,-0.14008,0.00027,8.57432]
[1777113326709,21.35,77878.82,94.9,-0.14005,0.00027,8.57294]
[1777113329677,21.35,77878.88,94.9,-0.14003,0.00027,8.57214]
[1777113333868,21.35,77875.84,94.9,-0.14076,0.00027,8.59855]
[1777113337519,21.35,77868.61,94.9,-0.14272,0.00027,8.67887]
[1777113338078,21.35,77868.04,94.9,-0.14287,0.00027,8.68504]
[1777113339216,21.35,77867.95,94.9,-0.14289,0.00027,8.68584]
[1777113340307,21.35,77867.77,94.9,-0.14294,0.00027,8.68765]
[1777113342194,21.35,77867.01,94.9,-0.14314,0.00027,8.69572]
[1777113344915,21.35,77865.98,94.9,-0.1434,0.00028,8.70657]
[1777113344998,21.35,77865.98,94.9,-0.1434,0.00028,8.70657]
[1777113347894,21.35,77863.82,94.9,-0.14398,0.00028,8.73001]
[1777113347935,21.35,77863.82,94.9,-0.14398,0.00028,8.73001]
[1777113352391,21.35,77863.62,94.9,-0.14401,0.00028,8.7312]
[1777113352847,21.34,77863.39,94.9,-0.14407,0.00028,8.7335]
[1777113353233,21.34,77863.39,94.9,-0.14407,0.00028,8.7335]
[1777113354671,21.34,77863.69,94.9,-0.14397,0.00028,8.7295]
[1777113354745,21.34,77863.69,94.9,-0.14395,0.00028,8.72866]
[1777113359649,21.34,77863.57,94.9,-0.14395,0.00028,8.72862]
[1777113359716,21.34,77863.57,94.9,-0.14393,0.00028,8.7277]
[1777113361808,21.34,77864.02,94.9,-0.1438,0.00028,8.72267]
[1777113361912,21.33,77864.14,94.9,-0.14373,0.00028,8.71967]
[1777113361879,21.33,77864.14,94.9,-0.14373,0.00028,8.71967]
[1777113364901,21.33,77864.14,94.9,-0.14373,0.00028,8.71967]
[1777113364904,21.33,77864.14,94.9,-0.14373,0.00028,8.71967]
[1777113364932,21.33,77864.0,94.9,-0.14375,0.00028,8.72052]
[1777113365889,21.33,77864.0,94.9,-0.14375,0.00028,8.72052]
[1777113370058,21.33,77864.15,94.9,-0.14366,0.00028,8.717]
[1777113370853,21.33,77864.15,94.9,-0.14366,0.00028,8.717]
[1777113374056,21.32,77864.15,94.9,-0.14362,0.00028,8.71518]
[1777113376651,21.32,77864.15,94.9,-0.14357,0.00028,8.71339]
[1777113381149,21.31,77869.23,94.9,-0.1421,0.00027,8.6532]
[1777113388336,21.31,77868.67,94.9,-0.14218,0.00027,8.65643]
[1777113391468,21.3,77868.85,94.9,-0.14209,0.00027,8.65292]
[1777113391480,21.3,77868.85,94.9,-0.14209,0.00027,8.65292]
[1777113395530,21.3,77868.83,94.9,-0.14194,0.00027,8.64351]
[1777113397687,21.29,77868.88,94.9,-0.14191,0.00027,8.64199]
[1777113401125,21.29,77868.7,94.9,-0.1419,0.00027,8.64164]
[1777113401475,21.29,77868.7,94.9,-0.1419,0.00027,8.64164]
[1777113401493,21.29,77868.59,94.9,-0.14192,0.00027,8.6424]
[1777113403842,21.29,77868.55,94.9,-0.14193,0.00027,8.64285]
[1777113404927,21.29,77868.55,94.9,-0.14192,0.00027,8.64267]
[1777113405047,21.29,77868.55,94.9,-0.14192,0.00027,8.64267]
[1777113409017,21.28,77867.99,94.9,-0.14203,0.00027,8.64703]
[1777113409076,21.28,77867.99,94.9,-0.14202,0.00027,8.64654]
[1777113410007,21.28,77867.99,94.9,-0.14202,0.00027,8.64654]
[1777113410965,21.28,77867.99,94.9,-0.142,0.00027,8.64567]
[1777113411152,21.28,77867.99,94.9,-0.142,0.00027,8.64567]
[1777113411189,21.28,77867.99,94.9,-0.142,0.00027,8.64567]
[1777113413363,21.28,77868.02,94.9,-0.14195,0.00027,8.64361]
[1777113415263,21.27,77868.13,94.9,-0.14188,0.00027,8.64066]
[1777113415323,21.27,77868.11,94.9,-0.14184,0.00027,8.63918]
[1777113417378,21.27,77867.83,94.9,-0.14192,0.00027,8.64231]
[1777113417449,21.26,77867.81,94.9,-0.14186,0.00027,8.64004]
[1777113421396,21.26,77867.93,94.9,-0.14179,0.00027,8.637]
[1777113421806,21.26,77867.93,94.9,-0.14179,0.00027,8.637]
[1777113421846,21.26,77867.93,94.9,-0.14179,0.00027,8.637]
[1777113421908,21.26,77868.09,94.9,-0.1417,0.00027,8.63352]
[1777113423565,21.26,77868.04,94.9,-0.14172,0.00027,8.63408]
[1777113423627,21.26,77868.04,94.9,-0.14172,0.00027,8.63408]
[1777113423666,21.26,77867.78,94.9,-0.14179,0.00027,8.63699]
[1777113424152,21.26,77867.78,94.9,-0.14179,0.00027,8.63699]
[1777113427477,21.26,77867.77,94.9,-0.14177,0.00027,8.63621]
[1777113427865,21.26,77867.77,94.9,-0.14177,0.00027,8.63621]
[1777113432908,21.25,77867.93,94.9,-0.14166,0.00027,8.63177]
[1777113433405,21.25,77867.75,94.9,-0.1417,0.00027,8.63336]
[1777113436887,21.25,77867.87,94.9,-0.14164,0.00027,8.63071]
[1777113439005,21.24,77867.87,94.9,-0.14163,0.00027,8.63028]
[1777113439732,21.24,77867.87,94.9,-0.14163,0.00027,8.63028]
[1777113442720,21.24,77868.61,94.9,-0.14137,0.00027,8.61983]
[1777113442728,21.24,77868.61,94.9,-0.14137,0.00027,8.61983]
[1777113442822,21.24,77868.61,94.9,-0.14136,0.00027,8.61941]
[1777113443110,21.24,77868.61,94.9,-0.14136,0.00027,8.61941]
[1777113443730,21.24,77868.61,94.9,-0.14136,0.00027,8.61941]
[1777113445975,21.24,77868.73,94.9,-0.14133,0.00027,8.61814]
[1777113446247,21.24,77868.73,94.9,-0.14133,0.00027,8.61814]
[1777113446982,21.24,77869.07,94.9,-0.14124,0.00027,8.61435]
[1777113450335,21.24,77868.82,94.9,-0.14131,0.00027,8.61723]
[1777113450385,21.24,77868.82,94.9,-0.14131,0.00027,8.61723]
[1777113451883,21.24,77869.03,94.9,-0.14125,0.00027,8.61495]
[1777113452778,21.24,77869.03,94.9,-0.14125,0.00027,8.61495]
[1777113452812,21.24,77869.03,94.9,-0.14125,0.00027,8.61495]
[1777113453883,21.24,77868.92,94.9,-0.14119,0.00027,8.60909]
[1777113460599,21.24,77868.96,94.9,-0.14119,0.00027,8.60916]
[1777113461762,21.24,77868.96,94.9,-0.14119,0.00027,8.60916]
[1777113467716,21.24,77869.13,94.9,-0.14115,0.00027,8.60758]
[1777113467717,21.24,77869.13,94.9,-0.14115,0.00027,8.60758]
[1777113467817,21.24,77870.46,94.9,-0.14079,0.00027,8.59278]
[1777113468555,21.24,77870.46,94.9,-0.14079,0.00027,8.59278]
[1777113472954,21.25,77873.75,94.9,-0.13994,0.00027,8.55788]
[1777113475966,21.25,77871.93,94.9,-0.14048,0.00027,8.57982]
[1777113476955,21.25,77870.98,94.9,-0.14075,0.00027,8.59095]
[1777113477718,21.25,77870.86,94.9,-0.14079,0.00027,8.59278]
[1777113480794,21.25,77871.2,94.9,-0.1407,0.00027,8.58902]
[1777113483002,21.25,77870.4,94.9,-0.14092,0.00027,8.5981]
[1777113483011,21.25,77870.4,94.9,-0.14092,0.00027,8.5981]
[1777113483915,21.25,77870.4,94.9,-0.14092,0.00027,8.5981]
[1777113487346,21.25,77870.5,94.9,-0.1409,0.00027,8.59708]
[1777113489224,21.25,77870.5,94.9,-0.1409,0.00027,8.59708]
[1777113489338,21.25,77870.5,94.9,-0.1409,0.00027,8.59708]
[1777113493415,21.25,77870.5,94.9,-0.1409,0.00027,8.59717]
[1777113493436,21.25,77870.5,94.9,-0.1409,0.00027,8.59717]
[1777113495570,21.25,77870.5,94.9,-0.1409,0.00027,8.59728]
[1777113497500,21.25,77870.5,94.9,-0.1409,0.00027,8.59737]
[1777113499939,21.25,77869.68,94.9,-0.14113,0.00027,8.60662]
[1777113502655,21.25,77865.7,94.9,-0.14222,0.00028,8.65118]
[1777113502677,21.25,77865.7,94.9,-0.14222,0.00028,8.65118]
[1777113505260,21.25,77864.28,94.9,-0.14261,0.00028,8.66697]
[1777113505668,21.25,77864.28,94.9,-0.14261,0.00028,8.66697]
[1777113506781,21.25,77864.61,94.9,-0.14252,0.00028,8.6632]
[1777113508886,21.25,77864.47,94.9,-0.14255,0.00028,8.66464]
[1777113512505,21.25,77864.5,94.9,-0.14244,0.00028,8.65685]
[1777113512976,21.25,77864.5,94.9,-0.14244,0.00028,8.65685]
[1777113513927,21.25,77864.5,94.9,-0.14244,0.00028,8.65679]
[1777113515017,21.25,77864.5,94.9,-0.14244,0.00028,8.65674]
[1777113515359,21.25,77864.5,94.9,-0.14244,0.00028,8.65674]
[1777113515988,21.25,77864.51,94.9,-0.14243,0.00028,8.65651]
[1777113517272,21.25,77864.6,94.9,-0.1424,0.00028,8.65506]
[1777113519116,21.25,77864.49,94.9,-0.14241,0.00028,8.65543]
[1777113521649,21.25,77864.21,94.9,-0.14246,0.00028,8.6577]
[1777113525747,21.24,77863.91,94.9,-0.14252,0.00028,8.65975]
[1777113527787,21.24,77863.71,94.9,-0.14255,0.00028,8.66111]
[1777113531836,21.24,77863.34,94.9,-0.14261,0.00028,8.66351]
[1777113534895,21.24,77863.71,94.9,-0.14248,0.00028,8.65847]
[1777113539002,21.23,77863.82,94.9,-0.1424,0.00028,8.65508]
[1777113539002,21.23,77863.82,94.9,-0.1424,0.00028,8.65508]
[1777113542168,21.23,77857.75,94.9,-0.14404,0.00028,8.72146]
[1777113542171,21.23,77857.75,94.9,-0.14404,0.00028,8.72146]
[1777113542244,21.23,77855.07,94.9,-0.14477,0.00028,8.75109]
[1777113546246,21.23,77855.44,94.9,-0.14466,0.00028,8.74642]
[1777113547490,21.22,77855.08,94.9,-0.14475,0.00028,8.75031]
[1777113547591,21.22,77861.61,94.9,-0.14293,0.00028,8.67666]
[1777113548212,21.22,77870.82,94.9,-0.1404,0.00027,8.57323]
[1777113549908,21.22,77870.82,94.9,-0.1404,0.00027,8.57323]
[1777113555969,21.23,77871.35,94.9,-0.14032,0.00027,8.56992]
[1777113556115,21.23,77871.07,94.9,-0.14043,0.00027,8.57466]
[1777113560208,21.24,77871.9,94.9,-0.14025,0.00027,8.56696]
[1777113562899,21.24,77871.78,94.9,-0.14029,0.00027,8.56884]
[1777113566991,21.24,77872.31,94.9,-0.14021,0.00027,8.56561]
[1777113569203,21.25,77872.28,94.9,-0.14026,0.00027,8.56757]
[1777113569259,21.25,77872.28,94.9,-0.14026,0.00027,8.56757]
[1777113573369,21.25,77872.44,94.9,-0.14016,0.00027,8.56018]
[1777113575415,21.25,77872.05,94.9,-0.14031,0.00027,8.56616]
[1777113579485,21.26,77872.21,94.9,-0.14032,0.00027,8.56649]
[1777113581946,21.26,77872.02,94.9,-0.14039,0.00027,8.56968]
[1777113583520,21.26,77872.01,94.9,-0.14043,0.00027,8.57136]
[1777113589335,21.27,77872.01,94.9,-0.1405,0.00027,8.57398]
[1777113593650,21.28,77872.29,94.9,-0.14048,0.00027,8.57345]
[1777113597628,21.28,77872.1,94.9,-0.14058,0.00027,8.57763]
[1777113599811,21.28,77872.1,94.9,-0.1406,0.00027,8.57815]
[1777113604118,21.29,77872.49,94.9,-0.14055,0.00027,8.57633]
[1777113604122,21.29,77872.49,94.9,-0.14055,0.00027,8.57633]
[1777113604249,21.29,77873.21,94.9,-0.14037,0.00027,8.56878]
[1777113604607,21.29,77873.19,94.9,-0.14037,0.00027,8.56868]
[1777113606253,21.29,77872.52,94.9,-0.14054,0.00027,8.57586]
[1777113610364,21.28,77872.34,94.9,-0.14056,0.00027,8.57651]
[1777113612476,21.28,77872.5,94.9,-0.1405,0.00027,8.57403]
[1777113617267,21.28,77871.56,94.9,-0.14071,0.00027,8.58283]
[1777113619396,21.28,77870.94,94.9,-0.14086,0.00027,8.58905]
[1777113623492,21.27,77871.09,94.9,-0.14079,0.00027,8.5859]
[1777113625599,21.27,77870.95,94.9,-0.14081,0.00027,8.58673]
[1777113628492,21.27,77871.16,94.9,-0.14073,0.00027,8.58364]
[1777113630221,21.27,77870.69,94.9,-0.14083,0.00027,8.58781]
[1777113633709,21.27,77870.53,94.9,-0.14076,0.00027,8.58128]
[1777113639164,21.26,77862.72,94.9,-0.14285,0.00028,8.66659]
[1777113639165,21.26,77862.72,94.9,-0.14285,0.00028,8.66659]
[1777113639852,21.26,77863.13,94.9,-0.14273,0.00028,8.66189]
[1777113641070,21.26,77863.13,94.9,-0.14273,0.00028,8.66189]
[1777113641186,21.26,77863.01,94.9,-0.14277,0.00028,8.66315]
[1777113645318,21.26,77862.41,94.9,-0.14292,0.00028,8.66953]
[1777113645319,21.26,77862.41,94.9,-0.14292,0.00028,8.66953]
[1777113648664,21.26,77862.17,94.9,-0.14298,0.00028,8.67195]
[1777113650475,21.26,77861.61,94.9,-0.14313,0.00028,8.67815]
[1777113652773,21.26,77861.52,94.9,-0.14315,0.00028,8.67887]
[1777113654832,21.26,77861.42,94.9,-0.14318,0.00028,8.6798]
[1777113656915,21.26,77861.85,94.9,-0.14305,0.00028,8.67488]
[1777113656916,21.26,77861.85,94.9,-0.14305,0.00028,8.67488]
[1777113657008,21.26,77861.85,94.9,-0.14305,0.00028,8.67488]
[1777113660193,21.26,77854.77,94.9,-0.14501,0.00028,8.75367]
[1777113660337,21.26,77854.77,94.9,-0.14501,0.00028,8.75367]
[1777113662662,21.26,77854.5,94.9,-0.14507,0.00028,8.75631]
[1777113664344,21.25,77854.57,94.9,-0.14504,0.00028,8.75511]
[1777113664697,21.25,77854.57,94.9,-0.14504,0.00028,8.75511]
[1777113665473,21.25,77854.53,94.9,-0.14505,0.00028,8.75535]
[1777113669622,21.25,77854.39,94.9,-0.14507,0.00028,8.75609]
[1777113670746,21.25,77854.39,94.9,-0.14506,0.00028,8.75587]
[1777113673761,21.25,77854.35,94.9,-0.14506,0.00028,8.75567]
[1777113675732,21.25,77854.63,94.9,-0.14497,0.00028,8.7523]
[1777113676815,21.25,77854.35,94.9,-0.14504,0.00028,8.75501]
[1777113681414,21.25,77853.83,94.9,-0.14516,0.00028,8.75973]
[1777113682533,21.25,77854.0,94.9,-0.1451,0.00028,8.75758]
[1777113686821,21.24,77853.37,94.9,-0.14526,0.00028,8.76371]
[1777113686828,21.24,77853.37,94.9,-0.14526,0.00028,8.76371]
[1777113687905,21.24,77852.58,94.9,-0.14547,0.00028,8.77235]
[1777113692780,21.24,77852.48,94.9,-0.14538,0.00028,8.76522]
[1777113693184,21.24,77852.48,94.9,-0.14538,0.00028,8.76522]
[1777113694277,21.24,77847.56,94.9,-0.14675,0.00028,8.82001]
[1777113699157,21.24,77847.16,94.9,-0.14683,0.00028,8.82322]
[1777113699258,21.24,77847.21,94.9,-0.1468,0.00028,8.82201]
[1777113700276,21.24,77847.21,94.9,-0.1468,0.00028,8.82201]
[1777113700350,21.23,77846.93,94.9,-0.14686,0.00028,8.82447]
[1777113701476,21.23,77846.93,94.9,-0.14686,0.00028,8.82447]
[1777113701556,21.23,77846.93,94.9,-0.14686,0.00028,8.82447]
[1777113701572,21.23,77846.53,94.9,-0.14697,0.00028,8.82865]
[1777113702531,21.23,77846.53,94.9,-0.14697,0.00028,8.82865]
[1777113705031,21.23,77846.53,94.9,-0.14695,0.00028,8.82781]
[1777113705086,21.23,77846.53,94.9,-0.14695,0.00028,8.82781]
[1777113706167,21.23,77846.31,94.9,-0.147,0.00028,8.83002]
[1777113710480,21.23,77845.9,94.9,-0.1471,0.00028,8.83387]
[1777113711649,21.23,77845.93,94.9,-0.14708,0.00028,8.83301]
[1777113717663,21.22,77845.5,94.9,-0.14716,0.00028,8.8363]
[1777113717764,21.22,77845.91,94.9,-0.14703,0.00028,8.83117]
[1777113720258,21.22,77847.97,94.9,-0.14644,0.00028,8.80778]
[1777113724977,21.22,77848.62,94.9,-0.14624,0.00028,8.79977]
[1777113729296,21.22,77851.76,94.9,-0.14534,0.00028,8.76365]
[1777113731430,21.22,77851.95,94.9,-0.14528,0.00028,8.76127]
[1777113731993,21.22,77851.95,94.9,-0.14528,0.00028,8.76127]
[1777113732000,21.22,77851.95,94.9,-0.14528,0.00028,8.76127]
[1777113732070,21.22,77851.95,94.9,-0.14528,0.00028,8.76127]
[1777113732091,21.22,77852.51,94.9,-0.14512,0.00028,8.75473]
[1777113735486,21.22,77851.64,94.9,-0.14538,0.00028,8.76493]
[1777113736239,21.22,77851.64,94.9,-0.14538,0.00028,8.76493]
[1777113737139,21.22,77851.64,94.9,-0.14538,0.00028,8.76512]
[1777113737625,21.22,77851.83,94.9,-0.14534,0.00028,8.76337]
[1777113738572,21.22,77851.77,94.9,-0.14536,0.00028,8.76423]
[1777113741479,21.22,77849.59,94.9,-0.14598,0.00028,8.78915]
[1777113742499,21.22,77848.97,94.9,-0.14616,0.00028,8.79632]
[1777113744712,21.22,77848.75,94.9,-0.14623,0.00028,8.79909]
[1777113746950,21.22,77848.75,94.9,-0.14623,0.00028,8.79936]
[1777113749217,21.22,77848.75,94.9,-0.14624,0.00028,8.79963]
[1777113750293,21.22,77848.41,94.9,-0.14634,0.00028,8.80372]
[1777113753645,21.23,77835.36,94.9,-0.14997,0.00029,8.94401]
[1777113756098,21.23,77832.61,94.9,-0.15076,0.00029,8.97514]
[1777113756259,21.23,77832.61,94.9,-0.15076,0.00029,8.97514]
[1777113758677,21.23,77832.42,94.9,-0.15081,0.00029,8.977]
[1777113760269,21.23,77832.62,94.9,-0.15074,0.00029,8.97453]
[1777113762414,21.22,77832.6,94.9,-0.15074,0.00029,8.97447]
[1777113765051,21.22,77829.12,94.9,-0.15174,0.00029,9.01353]
[1777113766711,21.22,77829.12,94.9,-0.15174,0.00029,9.01339]
[1777113768842,21.22,77829.19,94.9,-0.15171,0.00029,9.01221]
[1777113772992,21.22,77829.25,94.9,-0.15168,0.00029,9.01107]
[1777113775107,21.22,77829.13,94.9,-0.15171,0.00029,9.0122]
[1777113775120,21.22,77829.13,94.9,-0.15171,0.00029,9.0122]
[1777113779231,21.22,77829.06,94.9,-0.15172,0.00029,9.01278]
[1777113782927,21.22,77828.5,94.9,-0.15187,0.00029,9.01857]
[1777113787806,21.22,77828.76,94.9,-0.15178,0.00029,9.01516]
[1777113787824,21.22,77828.76,94.9,-0.15178,0.00029,9.01516]
[1777113788937,21.22,77828.76,94.9,-0.15178,0.00029,9.01499]
[1777113792076,21.22,77828.5,94.9,-0.15185,0.00029,9.01768]
[1777113793030,21.22,77828.5,94.9,-0.15184,0.00029,9.01759]
[1777113793182,21.22,77828.5,94.9,-0.15184,0.00029,9.01759]
[1777113793210,21.22,77828.5,94.9,-0.15184,0.00029,9.01759]
[1777113793263,21.22,77828.5,94.9,-0.15184,0.00029,9.01759]
[1777113793272,21.22,77828.5,94.9,-0.15184,0.00029,9.01759]
[1777113793430,21.22,77828.55,94.9,-0.15182,0.00029,9.0166]
[1777113794272,21.22,77815.44,94.9,-0.15563,0.00029,9.16444]
[1777113795037,21.22,77815.44,94.9,-0.15563,0.00029,9.16444]
[1777113795267,21.22,77811.36,94.9,-0.15683,0.0003,9.21021]
[1777113796183,21.22,77811.36,94.9,-0.15683,0.0003,9.21021]
[1777113796186,21.22,77811.36,94.9,-0.15683,0.0003,9.21021]
[1777113796250,21.22,77810.97,94.9,-0.15694,0.0003,9.21465]
[1777113797682,21.21,77809.78,94.9,-0.15729,0.0003,9.22774]
[1777113797953,21.21,77813.09,94.9,-0.1563,0.00029,9.19001]
[1777113798961,21.21,77819.07,94.9,-0.15455,0.00029,9.12258]
[1777113799967,21.21,77826.4,94.9,-0.15242,0.00029,9.04003]
[1777113805007,21.22,77827.12,94.9,-0.15225,0.00029,9.03331]
[1777113808096,21.22,77826.63,94.9,-0.1524,0.00029,9.03942]
[1777113810206,21.22,77827.18,94.9,-0.15226,0.00029,9.03379]
[1777113810214,21.22,77827.18,94.9,-0.15226,0.00029,9.03379]
[1777113816080,21.23,77824.36,94.9,-0.15303,0.00029,9.06041]
[1777113821114,21.23,77824.81,94.9,-0.15294,0.00029,9.05668]
[1777113821477,21.23,77824.81,94.9,-0.15294,0.00029,9.05668]
[1777113827157,21.23,77824.49,94.9,-0.15307,0.00029,9.06191]
[1777113832192,21.23,77824.23,94.9,-0.15318,0.00029,9.06616]
[1777113839623,21.24,77824.49,94.9,-0.15313,0.00029,9.06427]
[1777113844766,21.24,77824.53,94.9,-0.15317,0.00029,9.06591]
[1777113848615,21.24,77823.7,94.9,-0.15344,0.00029,9.07627]
[1777113850064,21.24,77823.7,94.9,-0.15344,0.00029,9.07627]
[1777113850143,21.24,77823.7,94.9,-0.15342,0.00029,9.07527]
[1777113850663,21.24,77823.7,94.9,-0.15342,0.00029,9.07527]
[1777113851325,21.24,77823.88,94.9,-0.15335,0.00029,9.07274]
[1777113854923,21.24,77823.84,94.9,-0.15337,0.00029,9.07344]
[1777113855612,21.24,77823.73,94.9,-0.15342,0.00029,9.07544]
[1777113857169,21.24,77823.73,94.9,-0.15342,0.00029,9.07544]
[1777113863279,21.24,77824.08,94.9,-0.15332,0.00029,9.07154]
[1777113868444,21.25,77824.06,94.9,-0.15337,0.00029,9.07352]
[1777113873478,21.25,77823.74,94.9,-0.1534,0.00029,9.07118]
[1777113878514,21.25,77824.01,94.9,-0.15336,0.00029,9.06947]
[1777113883549,21.26,77824.29,94.9,-0.15331,0.00029,9.0677]
[1777113888283,21.26,77824.58,94.9,-0.15325,0.00029,9.06527]
[1777113888321,21.26,77824.58,94.9,-0.15325,0.00029,9.06527]
[1777113888336,21.26,77824.58,94.9,-0.15326,0.00029,9.06584]
[1777113888584,21.26,77830.69,94.9,-0.1515,0.00029,8.99706]
[1777113890319,21.26,77830.69,94.9,-0.1515,0.00029,8.99706]
[1777113890332,21.26,77830.69,94.9,-0.1515,0.00029,8.99706]
[1777113890376,21.26,77832.81,94.9,-0.15087,0.00029,8.97248]
[1777113890425,21.26,77832.81,94.9,-0.15087,0.00029,8.97248]
[1777113894536,21.26,77832.37,94.9,-0.15103,0.00029,8.97863]
[1777113897014,21.26,77832.35,94.9,-0.15105,0.00029,8.97963]
[1777113897115,21.26,77832.28,94.9,-0.15109,0.00029,8.98119]
[1777113900930,21.26,77832.0,94.9,-0.15116,0.00029,8.98398]
[1777113902232,21.26,77832.0,94.9,-0.15113,0.00029,8.98285]
[1777113902334,21.26,77832.0,94.9,-0.15112,0.00029,8.98247]
[1777113904297,21.26,77832.07,94.9,-0.15111,0.00029,8.98205]
[1777113906024,21.26,77835.65,94.9,-0.15011,0.00029,8.94254]
[1777113906047,21.26,77835.65,94.9,-0.15011,0.00029,8.94254]
[1777113911633,21.27,77835.21,94.9,-0.15028,0.00029,8.94955]
[1777113917054,21.27,77835.2,94.9,-0.15034,0.00029,8.95165]
[1777113921814,21.28,77842.51,94.9,-0.14831,0.00028,8.87177]
[1777113926850,21.28,77848.19,94.9,-0.14677,0.00028,8.81053]
[1777113930289,21.28,77848.24,94.9,-0.14678,0.00028,8.8111]
[1777113930432,21.28,77848.24,94.9,-0.14678,0.00028,8.8111]
[1777113934633,21.29,77848.12,94.9,-0.14684,0.00028,8.81357]
[1777113936737,21.29,77848.12,94.9,-0.14681,0.00028,8.80856]
[1777113940596,21.29,77848.12,94.9,-0.14683,0.00028,8.80966]
[1777113940897,21.29,77848.12,94.9,-0.14683,0.00028,8.80966]
[1777113940948,21.3,77848.12,94.9,-0.14688,0.00028,8.81162]
[1777113942930,21.3,77848.12,94.9,-0.14688,0.00028,8.81162]
[1777113943410,21.3,77848.12,94.9,-0.14688,0.00028,8.81162]
[1777113943423,21.3,77847.9,94.9,-0.14693,0.00028,8.81363]
[1777113947007,21.3,77848.26,94.9,-0.14686,0.00028,8.81066]
[1777113949094,21.3,77848.26,94.9,-0.1469,0.00028,8.81227]
[1777113952254,21.31,77848.2,94.9,-0.14695,0.00028,8.81453]
[1777113952271,21.31,77848.2,94.9,-0.14695,0.00028,8.81453]
[1777113952355,21.31,77848.27,94.9,-0.14695,0.00028,8.81427]
[1777113953192,21.31,77848.27,94.9,-0.14695,0.00028,8.81427]
[1777113955358,21.31,77848.04,94.9,-0.147,0.00028,8.81636]
[1777113959537,21.3,77848.25,94.9,-0.14691,0.00028,8.8128]
[1777113961682,21.3,77848.25,94.9,-0.14691,0.00028,8.8128]
[1777113965665,21.3,77848.29,94.9,-0.14688,0.00028,8.81162]
[1777113967786,21.3,77848.29,94.9,-0.14686,0.00028,8.8109]
[1777113971947,21.3,77848.15,94.9,-0.14687,0.00028,8.81104]
[1777113974127,21.3,77848.29,94.9,-0.14682,0.00028,8.80922]
[1777113978242,21.3,77848.17,94.9,-0.14683,0.00028,8.80938]
[1777113980367,21.29,77848.17,94.9,-0.14682,0.00028,8.80914]
[1777113984409,21.29,77848.17,94.9,-0.14681,0.00028,8.80866]
[1777113989778,21.29,77846.36,94.9,-0.14727,0.00028,8.82684]
[1777113990291,21.29,77840.39,94.9,-0.14895,0.00028,8.89362]
[1777113995326,21.28,77840.89,94.9,-0.14867,0.00028,8.87894]
[1777113996433,21.28,77840.89,94.9,-0.14867,0.00028,8.87894]
[1777114000448,21.28,77842.01,94.9,-0.14832,0.00028,8.8651]
[1777114001565,21.28,77842.04,94.9,-0.1483,0.00028,8.86445]
[1777114001637,21.28,77842.04,94.9,-0.1483,0.00028,8.86445]
[1777114005545,21.28,77842.04,94.9,-0.14827,0.00028,8.86324]
[1777114009630,21.27,77842.02,94.9,-0.14824,0.00028,8.86197]
[1777114011300,21.27,77842.02,94.9,-0.14823,0.00028,8.86167]
[1777114012393,21.27,77842.02,94.9,-0.14823,0.00028,8.86138]
[1777114016531,21.27,77843.08,94.9,-0.1479,0.00028,8.8483]
[1777114018650,21.27,77842.99,94.9,-0.14791,0.00028,8.84877]
[1777114022891,21.27,77842.34,94.9,-0.14806,0.00028,8.8547]
[1777114025183,21.27,77837.55,94.9,-0.14941,0.00029,8.908]
[1777114026287,21.26,77833.76,94.9,-0.15048,0.00029,8.95028]
[1777114031469,21.26,77831.25,94.9,-0.15116,0.00029,8.97677]
[1777114032420,21.26,77831.25,94.9,-0.15114,0.00029,8.97586]
[1777114032520,21.26,77831.25,94.9,-0.15114,0.00029,8.97586]
[1777114036649,21.26,77829.26,94.9,-0.15167,0.00029,8.99678]
[1777114039566,21.25,77829.43,94.9,-0.15159,0.00029,8.99337]
[1777114043689,21.25,77829.19,94.9,-0.15159,0.00029,8.99355]
[1777114046568,21.24,77829.31,94.9,-0.15153,0.00029,8.99117]
[1777114050664,21.24,77829.93,94.9,-0.15129,0.00029,8.98166]
[1777114052971,21.24,77829.93,94.9,-0.15127,0.00029,8.98115]
[1777114057044,21.23,77829.86,94.9,-0.15114,0.00029,8.97216]
[1777114060186,21.23,77829.71,94.9,-0.15113,0.00029,8.97182]
[1777114064562,21.23,77829.71,94.9,-0.15112,0.00029,8.97131]
[1777114067409,21.22,77829.71,94.9,-0.15104,0.00029,8.96824]
[1777114067502,21.22,77829.71,94.9,-0.15104,0.00029,8.96824]
[1777114072755,21.21,77824.74,94.9,-0.1524,0.00029,9.0213]
[1777114073396,21.21,77824.74,94.9,-0.1524,0.00029,9.0213]
[1777114077698,21.21,77822.54,94.9,-0.15301,0.00029,9.04499]
[1777114077719,21.21,77822.54,94.9,-0.15301,0.00029,9.04499]
[1777114079846,21.21,77822.75,94.9,-0.1529,0.00029,9.04086]
[1777114083944,21.2,77821.72,94.9,-0.15313,0.00029,9.04955]
[1777114085443,21.2,77821.96,94.9,-0.15304,0.00029,9.04625]
[1777114090465,21.19,77819.33,94.9,-0.15374,0.00029,9.07302]
[1777114092592,21.19,77818.61,94.9,-0.15391,0.00029,9.07993]
[1777114096751,21.18,77818.74,94.9,-0.15378,0.00029,9.07475]
[1777114097899,21.18,77818.6,94.9,-0.15381,0.00029,9.07572]
[1777114097909,21.18,77818.6,94.9,-0.15381,0.00029,9.07572]
[1777114101948,21.18,77818.74,94.9,-0.15375,0.00029,9.07352]
[1777114108628,21.17,77818.83,94.9,-0.15362,0.00029,9.06829]
[1777114109326,21.17,77818.83,94.9,-0.15362,0.00029,9.06829]
[1777114109349,21.17,77818.83,94.9,-0.15362,0.00029,9.06829]
[1777114115333,21.16,77814.39,94.9,-0.15469,0.00029,9.10604]
[1777114121206,21.14,77811.94,94.9,-0.15529,0.00029,9.12912]
[1777114122509,21.14,77811.94,94.9,-0.15529,0.00029,9.12912]
[1777114128256,21.13,77811.95,94.9,-0.15517,0.00029,9.12434]
[1777114135304,21.12,77811.25,94.9,-0.15525,0.0003,9.12761]
[1777114139545,21.12,77811.22,94.9,-0.15521,0.0003,9.12598]
[1777114146384,21.11,77811.38,94.9,-0.15503,0.0003,9.11902]
[1777114151419,21.1,77811.35,94.9,-0.15496,0.0003,9.11622]
[1777114153090,21.1,77811.35,94.9,-0.15496,0.0003,9.11622]
[1777114153777,21.1,77811.35,94.9,-0.15493,0.0003,9.11498]
[1777114161203,21.09,77811.29,94.9,-0.15485,0.0003,9.11198]
[1777114165062,21.08,77811.29,94.9,-0.1548,0.0003,9.11015]
[1777114168919,21.08,77811.29,94.9,-0.15476,0.0003,9.10835]
[1777114169134,21.08,77811.29,94.9,-0.15476,0.0003,9.10835]
[1777114169545,21.07,77811.43,94.9,-0.15465,0.0003,9.10402]
[1777114173590,21.07,77811.31,94.9,-0.15466,0.0003,9.10443]
[1777114175651,21.07,77811.31,94.9,-0.15449,0.0003,9.09434]
[1777114179838,21.05,77811.41,94.9,-0.15432,0.0003,9.08765]
[1777114184609,21.05,77811.51,94.9,-0.15423,0.0003,9.08409]
[1777114184609,21.05,77811.51,94.9,-0.15423,0.0003,9.08409]
[1777114186815,21.04,77811.57,94.9,-0.15417,0.00029,9.08179]
[1777114192706,21.03,77811.48,94.9,-0.15401,0.0003,9.07558]
[1777114193362,21.03,77811.48,94.9,-0.15401,0.0003,9.07558]
[1777114194468,21.03,77811.67,94.9,-0.15393,0.00029,9.07251]
[1777114194720,21.02,77811.71,94.9,-0.15389,0.00029,9.07116]
[1777114194772,21.02,77811.71,94.9,-0.15389,0.00029,9.07116]
[1777114197950,21.02,77811.71,94.9,-0.15389,0.00029,9.07116]
[1777114203783,21.0,77811.47,94.9,-0.15375,0.0003,9.06537]
[1777114204783,21.0,77811.47,94.9,-0.15375,0.0003,9.06537]
[1777114204787,21.0,77811.47,94.9,-0.15375,0.0003,9.06537]
[1777114212746,20.99,77811.78,94.9,-0.15351,0.00029,9.05623]
[1777114213261,20.99,77811.78,94.9,-0.15351,0.00029,9.05623]
[1777114219895,20.97,77811.81,94.9,-0.15327,0.00029,9.04669]
[1777114220804,20.97,77811.81,94.9,-0.15327,0.00029,9.04669]
[1777114230337,20.96,77811.81,94.9,-0.15317,0.00029,9.04306]
[1777114232595,20.95,77811.7,94.9,-0.15305,0.00029,9.03804]
[1777114232596,20.95,77811.7,94.9,-0.15305,0.00029,9.03804]
[1777114238021,20.94,77811.41,94.9,-0.15288,0.00029,9.02794]
[1777114240719,20.93,77812.26,94.9,-0.15261,0.00029,9.01734]
[1777114241108,20.93,77813.0,94.9,-0.15237,0.00029,9.008]
[1777114247084,20.92,77813.08,94.9,-0.15219,0.00029,9.00114]
[1777114253125,20.91,77813.05,94.9,-0.15207,0.00029,8.99644]
[1777114259480,20.9,77813.02,94.9,-0.15202,0.00029,8.99429]
[1777114265210,20.89,77811.75,94.9,-0.1522,0.00029,9.00137]
[1777114270245,20.87,77812.37,94.9,-0.15189,0.00029,8.98928]
[1777114275280,20.87,77811.84,94.9,-0.15194,0.00029,8.99129]
[1777114281322,20.85,77811.98,94.9,-0.15178,0.00029,8.98481]
[1777114287366,20.84,77811.64,94.9,-0.15176,0.00029,8.98391]
[1777114291606,20.84,77819.19,94.9,-0.14937,0.00029,8.88682]
[1777114299451,20.82,77819.82,94.9,-0.14905,0.00029,8.87417]
[1777114304869,20.82,77819.63,94.9,-0.14905,0.00029,8.87434]
[1777114311462,20.81,77818.98,94.9,-0.14911,0.00029,8.87641]
[1777114319591,20.8,77819.1,94.9,-0.14892,0.00029,8.86892]
[1777114328655,20.78,77818.99,94.9,-0.1488,0.00029,8.86411]
[1777114332057,20.78,77818.99,94.9,-0.1488,0.00029,8.86411]
[1777114337717,20.77,77818.94,94.9,-0.14866,0.00029,8.85869]
[1777114343760,20.76,77818.74,94.9,-0.14862,0.00029,8.85705]
[1777114350809,20.75,77818.68,94.9,-0.14852,0.00029,8.85318]
[1777114352647,20.75,77822.86,94.9,-0.1472,0.00029,8.79711]
[1777114356156,20.74,77821.89,94.9,-0.14742,0.00029,8.80592]
[1777114357450,20.74,77821.89,94.9,-0.14742,0.00029,8.80592]
[1777114357451,20.74,77821.89,94.9,-0.14742,0.00029,8.80592]
[1777114357862,20.74,77821.85,94.9,-0.1474,0.00029,8.80519]
[1777114361132,20.74,77819.58,94.9,-0.14804,0.00029,8.83069]
[1777114361975,20.74,77819.72,94.9,-0.148,0.00029,8.82882]
[1777114362897,20.74,77819.38,94.9,-0.14808,0.00029,8.83211]
[1777114367935,20.73,77815.15,94.9,-0.14924,0.00029,8.87767]
[1777114367948,20.73,77815.15,94.9,-0.14924,0.00029,8.87767]
[1777114367952,20.73,77815.15,94.9,-0.14924,0.00029,8.87767]
[1777114368104,20.73,77815.15,94.9,-0.14924,0.00029,8.87767]
[1777114372980,20.72,77815.61,94.9,-0.14903,0.00029,8.86962]
[1777114375018,20.72,77815.54,94.9,-0.14904,0.00029,8.86976]
[1777114378019,20.72,77815.54,94.9,-0.149,0.00029,8.86842]
[1777114379105,20.72,77815.49,94.9,-0.14897,0.00029,8.867]
[1777114384072,20.71,77813.51,94.9,-0.14947,0.00029,8.88657]
[1777114385040,20.71,77813.4,94.9,-0.14948,0.00029,8.88716]
[1777114385818,20.71,77813.4,94.9,-0.14948,0.00029,8.88716]
[1777114385852,20.71,77813.4,94.9,-0.14946,0.00029,8.88616]
[1777114389951,20.71,77813.11,94.9,-0.14954,0.00029,8.88952]
[1777114391084,20.7,77814.13,94.9,-0.14921,0.00029,8.87651]
[1777114395279,20.7,77814.1,94.9,-0.14919,0.00029,8.87571]
[1777114396333,20.7,77814.14,94.9,-0.14916,0.00029,8.87468]
[1777114401505,20.7,77814.06,94.9,-0.14918,0.00029,8.87532]
[1777114401623,20.7,77814.06,94.9,-0.14918,0.00029,8.87532]
[1777114406675,20.69,77814.06,94.9,-0.14912,0.00029,8.87308]
[1777114406811,20.69,77814.06,94.9,-0.14912,0.00029,8.87308]
[1777114410888,20.69,77813.46,94.9,-0.14928,0.00029,8.87919]
[1777114412689,20.69,77813.21,94.9,-0.14933,0.00029,8.88125]
[1777114416818,20.69,77813.21,94.9,-0.14921,0.00029,8.87289]
[1777114417998,20.69,77813.05,94.9,-0.14924,0.00029,8.87419]
[1777114422600,20.68,77812.54,94.9,-0.14937,0.00029,8.879]
[1777114423737,20.68,77812.64,94.9,-0.14932,0.00029,8.87729]
[1777114427850,20.68,77813.28,94.9,-0.14911,0.00029,8.86908]
[1777114429186,20.68,77812.84,94.9,-0.14922,0.00029,8.87339]
[1777114433182,20.68,77813.17,94.9,-0.14911,0.00029,8.86905]
[1777114434311,20.68,77813.17,94.9,-0.1491,0.00029,8.86853]
[1777114438429,20.68,77813.17,94.9,-0.14909,0.00029,8.86828]
[1777114439483,20.67,77813.17,94.9,-0.14906,0.00029,8.86701]
[1777114443584,20.67,77812.95,94.9,-0.1491,0.00029,8.86854]
[1777114445115,20.67,77812.91,94.9,-0.1491,0.00029,8.8685]
[1777114449426,20.67,77813.13,94.9,-0.14902,0.00029,8.8652]
[1777114449493,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450794,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450820,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450877,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450884,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450919,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114450934,20.67,77813.13,94.9,-0.149,0.00029,8.86471]
[1777114451517,20.66,77829.97,94.9,-0.14408,0.00029,8.66873]
[1777114452623,20.66,77829.97,94.9,-0.14408,0.00029,8.66873]
[1777114452649,20.66,77838.59,94.9,-0.1416,0.00028,8.56885]
[1777114453541,20.66,77838.59,94.9,-0.1416,0.00028,8.56885]
[1777114458843,20.66,77837.9,94.9,-0.14177,0.00028,8.57573]
[1777114461576,20.66,77837.76,94.9,-0.1418,0.00028,8.57668]
[1777114462830,20.66,77836.96,94.9,-0.14202,0.00028,8.5857]
[1777114463396,20.66,77835.06,94.9,-0.14256,0.00029,8.60738]
[1777114464467,20.66,77833.08,94.9,-0.14312,0.00029,8.62997]
[1777114465592,20.66,77832.89,94.9,-0.14316,0.00029,8.63185]
[1777114470650,20.65,77831.26,94.9,-0.14358,0.00029,8.64881]
[1777114471746,20.65,77831.26,94.9,-0.14358,0.00029,8.64881]
[1777114471878,20.65,77831.26,94.9,-0.14358,0.00029,8.64881]
[1777114475969,20.65,77829.93,94.9,-0.14384,0.00029,8.65571]
[1777114478293,20.65,77828.65,94.9,-0.14419,0.00029,8.66991]
[1777114482166,20.65,77828.27,94.9,-0.14427,0.00029,8.67277]
[1777114482180,20.65,77828.27,94.9,-0.14427,0.00029,8.67277]
[1777114482246,20.65,77828.27,94.9,-0.14427,0.00029,8.67277]
[1777114482733,20.65,77826.1,94.9,-0.14489,0.00029,8.69796]
[1777114483209,20.65,77826.1,94.9,-0.14489,0.00029,8.69796]
[1777114483740,20.65,77825.3,94.9,-0.14512,0.00029,8.70687]
[1777114484486,20.65,77825.3,94.9,-0.14512,0.00029,8.70687]
[1777114484748,20.65,77824.69,94.9,-0.14529,0.00029,8.71358]
[1777114487209,20.65,77823.3,94.9,-0.14569,0.00029,8.72969]
[1777114489379,20.65,77822.95,94.9,-0.14579,0.00029,8.7337]
[1777114489443,20.65,77822.95,94.9,-0.14579,0.00029,8.73368]
[1777114490488,20.65,77822.95,94.9,-0.14579,0.00029,8.73368]
[1777114490790,20.64,77822.49,94.9,-0.14591,0.00029,8.73859]
[1777114497050,20.64,77822.28,94.9,-0.14597,0.00029,8.74089]
[1777114497144,20.64,77822.28,94.9,-0.14597,0.00029,8.74072]
[1777114497958,20.64,77822.28,94.9,-0.14597,0.00029,8.74072]
[1777114497999,20.64,77822.28,94.9,-0.14597,0.00029,8.74072]
[1777114501809,20.64,77822.24,94.9,-0.14593,0.00029,8.73941]
[1777114501867,20.64,77822.43,94.9,-0.14587,0.00029,8.73676]
[1777114503052,20.64,77822.43,94.9,-0.14587,0.00029,8.73676]
[1777114506137,20.64,77821.97,94.9,-0.146,0.00029,8.74202]
[1777114506392,20.64,77822.85,94.9,-0.14574,0.00029,8.7316]
[1777114506901,20.64,77823.27,94.9,-0.1456,0.00029,8.72629]
[1777114507501,20.64,77823.27,94.9,-0.1456,0.00029,8.72629]
[1777114511675,20.63,77822.72,94.9,-0.14572,0.00029,8.73085]
[1777114512744,20.63,77822.72,94.9,-0.14571,0.00029,8.7304]
[1777114517613,20.63,77822.69,94.9,-0.14567,0.00029,8.72892]
[1777114518866,20.63,77822.69,94.9,-0.14565,0.00029,8.728]
[1777114523178,20.62,77822.69,94.9,-0.1456,0.00029,8.72615]
[1777114524339,20.62,77822.5,94.9,-0.14563,0.00029,8.72743]
[1777114528417,20.62,77822.63,94.9,-0.14555,0.00029,8.72406]
[1777114529546,20.62,77822.63,94.9,-0.14554,0.00029,8.7236]
[1777114535100,20.61,77822.66,94.9,-0.14537,0.00029,8.71324]
[1777114537093,20.61,77822.84,94.9,-0.1453,0.00029,8.7107]
[1777114541350,20.61,77822.68,94.9,-0.14531,0.00029,8.71074]
[1777114545521,20.6,77822.74,94.9,-0.14523,0.00029,8.70777]
[1777114546626,20.6,77822.74,94.9,-0.14522,0.00029,8.70732]
[1777114550747,20.6,77822.74,94.9,-0.14521,0.00029,8.70687]
[1777114551855,20.59,77822.74,94.9,-0.14516,0.00029,8.70507]
[1777114556646,20.59,77822.66,94.9,-0.14518,0.00029,8.70554]
[1777114557842,20.59,77822.66,94.9,-0.14512,0.00029,8.7033]
[1777114559736,20.59,77821.86,94.9,-0.14534,0.00029,8.71212]
[1777114559836,20.59,77821.86,94.9,-0.14532,0.00029,8.7112]
[1777114562051,20.59,77821.86,94.9,-0.14532,0.00029,8.7112]
[1777114562063,20.59,77821.86,94.9,-0.14532,0.00029,8.7112]
[1777114563814,20.59,77821.86,94.9,-0.14532,0.00029,8.71105]
[1777114568691,20.58,77821.86,94.9,-0.1453,0.00029,8.71059]
[1777114571679,20.58,77822.13,94.9,-0.14522,0.00029,8.70733]
[1777114572845,20.58,77822.37,94.9,-0.14515,0.00029,8.70443]
[1777114573387,20.58,77823.98,94.9,-0.14468,0.00029,8.68571]
[1777114574865,20.58,77826.77,94.9,-0.14388,0.00029,8.65334]
[1777114575467,20.58,77827.34,94.9,-0.14371,0.00029,8.64674]
[1777114576126,20.58,77827.34,94.9,-0.14371,0.00029,8.64674]
[1777114577830,20.58,77827.09,94.9,-0.14378,0.00029,8.64969]
[1777114579560,20.58,77827.15,94.9,-0.14377,0.00029,8.64908]
[1777114579567,20.58,77827.15,94.9,-0.14377,0.00029,8.64908]
[1777114580695,20.58,77827.27,94.9,-0.14374,0.00029,8.64778]
[1777114580792,20.58,77827.27,94.9,-0.14374,0.00029,8.64778]
[1777114584787,20.58,77827.46,94.9,-0.14368,0.00029,8.64563]
[1777114590774,20.59,77827.17,94.9,-0.14378,0.00029,8.6495]
[1777114594469,20.59,77827.2,94.9,-0.14368,0.00029,8.64213]
[1777114594971,20.59,77827.2,94.9,-0.14368,0.00029,8.64213]
[1777114599364,20.59,77827.0,94.9,-0.14376,0.00029,8.64507]
[1777114600491,20.59,77827.0,94.9,-0.14376,0.00029,8.64507]
[1777114606067,20.59,77827.25,94.9,-0.1437,0.00029,8.64274]
[1777114606072,20.59,77827.25,94.9,-0.1437,0.00029,8.64274]
[1777114606073,20.59,77827.25,94.9,-0.1437,0.00029,8.64274]
[1777114606247,20.59,77827.25,94.9,-0.1437,0.00029,8.64274]
[1777114606861,20.59,77827.25,94.9,-0.1437,0.00029,8.64283]
[1777114610236,20.59,77827.2,94.9,-0.14372,0.00029,8.64351]
[1777114611552,20.59,77827.25,94.9,-0.14371,0.00029,8.64323]
[1777114612544,20.59,77827.49,94.9,-0.14365,0.00029,8.64064]
[1777114613274,20.59,77827.49,94.9,-0.14365,0.00029,8.64075]
[1777114613888,20.59,77827.49,94.9,-0.14365,0.00029,8.64075]
[1777114614199,20.59,77827.49,94.9,-0.14365,0.00029,8.64075]
[1777114617109,20.59,77827.51,94.9,-0.14365,0.00029,8.64072]
[1777114617259,20.59,77827.51,94.9,-0.14365,0.00029,8.64072]
[1777114619619,20.59,77827.56,94.9,-0.14364,0.00029,8.64057]
[1777114622812,20.59,77827.57,94.9,-0.14365,0.00029,8.64077]
[1777114622954,20.59,77827.57,94.9,-0.14365,0.00029,8.64077]
[1777114628226,20.59,77827.32,94.9,-0.14373,0.00029,8.6442]
[1777114628397,20.59,77827.26,94.9,-0.14375,0.00029,8.64499]
[1777114634113,20.59,77827.42,94.9,-0.14372,0.00029,8.64364]
[1777114634266,20.59,77827.42,94.9,-0.14372,0.00029,8.64364]
[1777114639830,20.6,77827.3,94.9,-0.14377,0.00029,8.64575]
[1777114643857,20.6,77827.35,94.9,-0.14376,0.00029,8.64548]
[1777114646021,20.6,77827.52,94.9,-0.14372,0.00029,8.64372]
[1777114650157,20.6,77827.45,94.9,-0.14375,0.00029,8.64495]
[1777114651395,20.6,77827.38,94.9,-0.14377,0.00029,8.64587]
[1777114655614,20.6,77827.32,94.9,-0.14371,0.00029,8.63984]
[1777114656773,20.6,77826.83,94.9,-0.14385,0.00029,8.64563]
[1777114660863,20.6,77827.28,94.9,-0.14373,0.00029,8.64083]
[1777114661983,20.6,77827.28,94.9,-0.14374,0.00029,8.64094]
[1777114667019,20.6,77827.18,94.9,-0.14378,0.00029,8.64274]
[1777114668599,20.6,77827.25,94.9,-0.14376,0.00029,8.64204]
[1777114671714,20.6,77827.44,94.9,-0.14372,0.00029,8.64015]
[1777114673323,20.6,77827.66,94.9,-0.14366,0.00029,8.63771]
[1777114677424,20.6,77827.53,94.9,-0.1437,0.00029,8.63944]
[1777114679079,20.6,77827.53,94.9,-0.14371,0.00029,8.63977]
[1777114683186,20.61,77827.45,94.9,-0.14374,0.00029,8.64125]
[1777114685110,20.61,77826.57,94.9,-0.144,0.00029,8.65165]
[1777114686841,20.61,77826.81,94.9,-0.14394,0.00029,8.64896]
[1777114689209,20.61,77826.61,94.9,-0.144,0.00029,8.65156]
[1777114690343,20.61,77826.53,94.9,-0.14403,0.00029,8.65259]
[1777114694454,20.61,77826.85,94.9,-0.14394,0.00029,8.64926]
[1777114701258,20.61,77826.78,94.9,-0.14398,0.00029,8.65082]
[1777114706293,20.61,77826.91,94.9,-0.14396,0.00029,8.6498]
[1777114709314,20.61,77826.91,94.9,-0.14396,0.00029,8.6501]
[1777114713172,20.61,77827.09,94.9,-0.14391,0.00029,8.64811]
[1777114713228,20.61,77827.09,94.9,-0.14391,0.00029,8.64811]
[1777114714349,20.61,77812.71,94.9,-0.14802,0.00029,8.80787]
[1777114715287,20.61,77812.71,94.9,-0.14802,0.00029,8.80787]
[1777114715356,20.61,77809.05,94.9,-0.14909,0.0003,8.85022]
[1777114716177,20.61,77809.05,94.9,-0.14909,0.0003,8.85022]
[1777114716254,20.61,77809.05,94.9,-0.1491,0.0003,8.85047]
[1777114719069,20.61,77808.84,94.9,-0.14916,0.0003,8.85272]
[1777114723271,20.61,77808.73,94.9,-0.14917,0.0003,8.85325]
[1777114723309,20.61,77808.71,94.9,-0.14917,0.0003,8.85311]
[1777114724383,20.61,77808.69,94.9,-0.14917,0.0003,8.85334]
[1777114724459,20.61,77808.69,94.9,-0.14918,0.0003,8.85358]
[1777114726579,20.61,77808.59,94.9,-0.1492,0.0003,8.85456]
[1777114726720,20.61,77808.59,94.9,-0.1492,0.0003,8.85456]
[1777114729535,20.61,77806.84,94.9,-0.14971,0.0003,8.8743]
[1777114729627,20.61,77806.64,94.9,-0.14976,0.0003,8.8764]
[1777114736252,20.61,77806.16,94.9,-0.14992,0.0003,8.88254]
[1777114736340,20.61,77806.16,94.9,-0.14992,0.0003,8.88254]
[1777114736353,20.61,77806.09,94.9,-0.14995,0.0003,8.88374]
[1777114738878,20.61,77805.69,94.9,-0.15006,0.0003,8.88815]
[1777114738978,20.61,77805.44,94.9,-0.15012,0.0003,8.89057]
[1777114744559,20.61,77805.07,94.9,-0.15026,0.0003,8.89578]
[1777114747655,20.61,77804.76,94.9,-0.15036,0.0003,8.89974]
[1777114749342,20.61,77805.03,94.9,-0.15029,0.0003,8.89694]
[1777114753479,20.61,77805.13,94.9,-0.15027,0.0003,8.89613]
[1777114755484,20.61,77805.13,94.9,-0.15028,0.0003,8.89665]
[1777114755634,20.61,77805.13,94.9,-0.15028,0.0003,8.89665]
[1777114755641,20.61,77806.08,94.9,-0.15,0.0003,8.88597]
[1777114757650,20.62,77815.01,94.9,-0.14739,0.00029,8.78312]
[1777114764337,20.62,77815.41,94.9,-0.14736,0.00029,8.7821]
[1777114769718,20.63,77815.41,94.9,-0.14747,0.00029,8.78642]
[1777114775775,20.65,77814.6,94.9,-0.14775,0.00029,8.79413]
[1777114779740,20.65,77814.58,94.9,-0.14779,0.00029,8.79571]
[1777114784839,20.66,77814.66,94.9,-0.14789,0.00029,8.79948]
[1777114789874,20.67,77814.39,94.9,-0.14805,0.00029,8.80585]
[1777114791000,20.67,77814.39,94.9,-0.14805,0.00029,8.80585]
[1777114791045,20.67,77814.39,94.9,-0.14805,0.00029,8.80585]
[1777114791101,20.67,77814.39,94.9,-0.14807,0.00029,8.80649]
[1777114792175,20.67,77814.39,94.9,-0.14807,0.00029,8.80649]
[1777114794165,20.67,77810.06,94.9,-0.14933,0.0003,8.85616]
[1777114795327,20.67,77809.23,94.9,-0.14957,0.0003,8.8655]
[1777114795370,20.67,77809.23,94.9,-0.14956,0.0003,8.86522]
[1777114800834,20.67,77809.62,94.9,-0.14946,0.0003,8.86131]
[1777114800853,20.67,77809.62,94.9,-0.14946,0.0003,8.86131]
[1777114800883,20.67,77809.62,94.9,-0.14946,0.0003,8.86131]
[1777114802877,20.67,77809.7,94.9,-0.14945,0.0003,8.86085]
[1777114805499,20.67,77809.89,94.9,-0.1494,0.0003,8.85912]
[1777114805998,20.67,77809.89,94.9,-0.1494,0.0003,8.85912]
[1777114807350,20.67,77809.82,94.9,-0.14944,0.0003,8.8605]
[1777114807485,20.67,77809.82,94.9,-0.14944,0.0003,8.86066]
[1777114808111,20.67,77809.82,94.9,-0.14944,0.0003,8.86066]
[1777114812192,20.67,77807.64,94.9,-0.15009,0.0003,8.88593]
[1777114820106,20.67,77806.7,94.9,-0.1504,0.0003,8.89806]
[1777114825141,20.67,77803.87,94.9,-0.15125,0.0003,8.93128]
[1777114830176,20.67,77802.8,94.9,-0.15158,0.0003,8.94404]
[1777114835211,20.68,77802.71,94.9,-0.15152,0.0003,8.93816]
[1777114840246,20.68,77802.06,94.9,-0.15172,0.0003,8.94602]
[1777114843012,20.68,77801.86,94.9,-0.15179,0.0003,8.94846]
[1777114843039,20.68,77801.86,94.9,-0.15179,0.0003,8.94846]
[1777114845117,20.68,77799.39,94.9,-0.15253,0.0003,8.97715]
[1777114845282,20.68,77797.08,94.9,-0.15322,0.0003,9.00393]
[1777114845872,20.68,77797.08,94.9,-0.15322,0.0003,9.00393]
[1777114849785,20.68,77796.93,94.9,-0.1533,0.0003,9.00705]
[1777114851818,20.68,77796.84,94.9,-0.15335,0.0003,9.00879]
[1777114856994,20.68,77795.4,94.9,-0.15381,0.0003,9.02679]
[1777114863412,20.69,77795.07,94.9,-0.15398,0.0003,9.03312]
[1777114869526,20.69,77795.18,94.9,-0.15397,0.0003,9.03277]
[1777114876503,20.7,77794.86,94.9,-0.15414,0.0003,9.03941]
[1777114877863,20.7,77794.71,94.9,-0.15419,0.0003,9.04142]
[1777114877925,20.7,77794.71,94.9,-0.15419,0.0003,9.04142]
[1777114883552,20.7,77792.76,94.9,-0.15482,0.0003,9.06555]
[1777114889594,20.71,77792.47,94.9,-0.15495,0.0003,9.07034]
[1777114893170,20.71,77792.53,94.9,-0.15493,0.0003,9.06988]
[1777114896216,20.71,77791.41,94.9,-0.1552,0.0003,9.07649]
[1777114901639,20.71,77791.05,94.9,-0.15534,0.0003,9.08193]
[1777114908726,20.72,77791.12,94.9,-0.15537,0.0003,9.08282]
[1777114914769,20.72,77791.26,94.9,-0.15536,0.0003,9.08242]
[1777114919803,20.72,77789.71,94.9,-0.15585,0.0003,9.10128]
[1777114924839,20.72,77790.35,94.9,-0.15568,0.0003,9.09477]
[1777114927612,20.72,77790.3,94.9,-0.1557,0.0003,9.09553]
[1777114928224,20.72,77790.3,94.9,-0.1557,0.0003,9.09553]
[1777114930094,20.72,77790.39,94.9,-0.15569,0.0003,9.09504]
[1777114932690,20.72,77790.39,94.9,-0.1557,0.0003,9.09558]
[1777114939661,20.73,77790.4,94.9,-0.15572,0.0003,9.09654]
[1777114939730,20.73,77790.4,94.9,-0.15572,0.0003,9.09654]
[1777114939748,20.73,77790.4,94.9,-0.15572,0.0003,9.09654]
[1777114941220,20.73,77790.58,94.9,-0.15569,0.0003,9.09538]
[1777114942001,20.73,77791.61,94.9,-0.15539,0.0003,9.08366]
[1777114944543,20.73,77791.74,94.9,-0.15536,0.0003,9.08255]
[1777114952026,20.73,77791.63,94.9,-0.15533,0.0003,9.07802]
[1777114953823,20.73,77792.32,94.9,-0.15514,0.0003,9.07045]
[1777114954234,20.73,77792.32,94.9,-0.15514,0.0003,9.07045]
[1777114954866,20.74,77792.34,94.9,-0.15513,0.0003,9.07043]
[1777114955081,20.74,77792.34,94.9,-0.15513,0.0003,9.07043]
[1777114955208,20.74,77792.34,94.9,-0.15513,0.0003,9.07043]
[1777114955309,20.74,77792.79,94.9,-0.155,0.0003,9.06545]
[1777114955758,20.74,77792.79,94.9,-0.155,0.0003,9.06545]
[1777114956056,20.74,77795.31,94.9,-0.15425,0.0003,9.03656]
[1777114956904,20.74,77795.31,94.9,-0.15425,0.0003,9.03656]
[1777114958341,20.74,77799.58,94.9,-0.15297,0.0003,8.98751]
[1777114958411,20.74,77798.88,94.9,-0.15319,0.0003,8.99592]
[1777114962432,20.74,77798.42,94.9,-0.15339,0.0003,9.00337]
[1777114962523,20.74,77798.42,94.9,-0.15339,0.0003,9.00337]
[1777114962533,20.74,77797.43,94.9,-0.1537,0.0003,9.0155]
[1777114966734,20.75,77797.38,94.9,-0.15375,0.0003,9.01728]
[1777114968141,20.75,77797.33,94.9,-0.1538,0.0003,9.01925]
[1777114970169,20.75,77797.33,94.9,-0.1538,0.0003,9.01925]
[1777114970270,20.75,77797.34,94.9,-0.15383,0.0003,9.02052]
[1777114971478,20.75,77797.34,94.9,-0.15383,0.0003,9.02052]
[1777114972953,20.75,77793.96,94.9,-0.15486,0.0003,9.06011]
[1777114977756,20.76,77792.98,94.9,-0.15519,0.0003,9.07259]
[1777114980567,20.76,77792.98,94.9,-0.15519,0.0003,9.07282]
[1777114981766,20.76,77792.98,94.9,-0.15521,0.0003,9.07326]
[1777114988281,20.76,77792.53,94.9,-0.15539,0.0003,9.08016]
[1777114993315,20.76,77792.51,94.9,-0.15542,0.0003,9.08141]
[1777114998327,20.77,77791.35,94.9,-0.15578,0.0003,9.09519]
[1777115003400,20.77,77791.77,94.9,-0.15569,0.0003,9.09181]
[1777115009441,20.77,77791.98,94.9,-0.15566,0.0003,9.09052]
[1777115015336,20.77,77791.94,94.9,-0.15559,0.0003,9.08446]
[1777115017118,20.77,77791.69,94.9,-0.15568,0.0003,9.08793]
[1777115023541,20.78,77791.51,94.9,-0.15577,0.0003,9.0913]
[1777115028576,20.78,77791.62,94.9,-0.15576,0.0003,9.09094]
[1777115031106,20.78,77791.66,94.9,-0.15576,0.0003,9.09084]
[1777115035201,20.78,77791.51,94.9,-0.15582,0.0003,9.09329]
[1777115036389,20.78,77791.73,94.9,-0.15576,0.0003,9.09094]
[1777115040454,20.78,77791.85,94.9,-0.15575,0.0003,9.09028]
[1777115041788,20.78,77791.82,94.9,-0.15576,0.0003,9.09098]
[1777115044455,20.79,77792.31,94.9,-0.15562,0.0003,9.0857]
[1777115046010,20.79,77791.67,94.9,-0.15583,0.0003,9.09344]
[1777115047271,20.79,77791.67,94.9,-0.15583,0.0003,9.09362]
[1777115052342,20.79,77792.14,94.9,-0.15571,0.0003,9.08888]
[1777115053441,20.79,77792.21,94.9,-0.1557,0.0003,9.08844]
[1777115054307,20.79,77792.21,94.9,-0.1557,0.0003,9.08862]
[1777115056371,20.79,77792.22,94.9,-0.1557,0.0003,9.08869]
[1777115057653,20.79,77792.25,94.9,-0.1557,0.0003,9.0887]
[1777115058507,20.79,77791.79,94.9,-0.15584,0.0003,9.094]
[1777115058825,20.79,77791.98,94.9,-0.15579,0.0003,9.09216]
[1777115058857,20.79,77794.65,94.9,-0.15499,0.0003,9.06141]
[1777115060368,20.79,77794.65,94.9,-0.15499,0.0003,9.06141]
[1777115060371,20.79,77801.07,94.9,-0.1531,0.0003,8.98881]
[1777115064517,20.8,77800.87,94.9,-0.15319,0.0003,8.99255]
[1777115065636,20.8,77800.83,94.9,-0.15324,0.0003,8.99444]
[1777115069949,20.8,77800.55,94.9,-0.15336,0.0003,8.9991]
[1777115071696,20.81,77801.0,94.9,-0.15328,0.0003,8.99604]
[1777115075834,20.82,77801.02,94.9,-0.15327,0.0003,8.9921]
[1777115077487,20.82,77801.02,94.9,-0.15329,0.0003,8.99282]
[1777115077519,20.82,77801.02,94.9,-0.15329,0.0003,8.99282]
[1777115080424,20.82,77800.88,94.9,-0.15341,0.0003,8.99729]
[1777115080462,20.82,77800.88,94.9,-0.15341,0.0003,8.99729]
[1777115080564,20.83,77801.05,94.9,-0.15337,0.0003,8.99604]
[1777115082434,20.83,77800.32,94.9,-0.15359,0.0003,9.0044]
[1777115082535,20.83,77800.2,94.9,-0.15363,0.0003,9.00573]
[1777115084432,20.83,77800.2,94.9,-0.15364,0.0003,9.00643]
[1777115085958,20.83,77800.23,94.9,-0.15365,0.0003,9.00678]
[1777115088624,20.83,77799.84,94.9,-0.15379,0.0003,9.01196]
[1777115094282,20.84,77799.98,94.9,-0.15389,0.0003,9.01584]
[1777115094342,20.84,77799.98,94.9,-0.15389,0.0003,9.01584]
[1777115094384,20.84,77799.71,94.9,-0.15399,0.0003,9.01963]
[1777115095370,20.84,77799.71,94.9,-0.15399,0.0003,9.01963]
[1777115095507,20.84,77799.71,94.9,-0.15399,0.0003,9.01963]
[1777115095560,20.84,77799.71,94.9,-0.15399,0.0003,9.01963]
[1777115097080,20.85,77796.5,94.9,-0.15496,0.0003,9.057]
[1777115097546,20.85,77798.41,94.9,-0.15439,0.0003,9.0353]
[1777115098202,20.85,77798.41,94.9,-0.15439,0.0003,9.0353]
[1777115098304,20.85,77798.41,94.9,-0.15441,0.0003,9.03595]
[1777115099008,20.85,77798.41,94.9,-0.15441,0.0003,9.03595]
[1777115099091,20.85,77798.41,94.9,-0.15441,0.0003,9.03595]
[1777115100455,20.85,77798.13,94.9,-0.1545,0.0003,9.03944]
[1777115100480,20.85,77798.13,94.9,-0.1545,0.0003,9.03944]
[1777115103244,20.85,77798.96,94.9,-0.15427,0.0003,9.03069]
[1777115103267,20.85,77798.96,94.9,-0.15427,0.0003,9.03069]
[1777115103383,20.85,77798.96,94.9,-0.15427,0.0003,9.03069]
[1777115104518,20.85,77798.92,94.9,-0.15429,0.0003,9.03143]
[1777115104706,20.85,77798.92,94.9,-0.15429,0.0003,9.03143]
[1777115105223,20.85,77799.34,94.9,-0.15419,0.0003,9.02755]
[1777115107713,20.85,77799.12,94.9,-0.15427,0.0003,9.03074]
[1777115107718,20.85,77799.12,94.9,-0.15427,0.0003,9.03074]
[1777115108641,20.86,77799.27,94.9,-0.15425,0.0003,9.02969]
[1777115108713,20.86,77799.23,94.9,-0.15427,0.0003,9.03043]
[1777115109816,20.86,77798.8,94.9,-0.1544,0.0003,9.03564]
[1777115110072,20.86,77798.8,94.9,-0.1544,0.0003,9.03564]
[1777115110498,20.86,77798.8,94.9,-0.1544,0.0003,9.03564]
[1777115114252,20.86,77797.3,94.9,-0.15489,0.0003,9.05428]
[1777115115377,20.86,77797.3,94.9,-0.15489,0.0003,9.05452]
[1777115115397,20.86,77797.3,94.9,-0.15489,0.0003,9.05452]
[1777115119680,20.86,77796.9,94.9,-0.15503,0.0003,9.05984]
[1777115121915,20.86,77796.54,94.9,-0.15517,0.0003,9.06493]
[1777115126019,20.87,77796.43,94.9,-0.15521,0.0003,9.06666]
[1777115127444,20.87,77796.43,94.9,-0.15522,0.0003,9.06712]
[1777115131539,20.87,77796.35,94.9,-0.15528,0.0003,9.0692]
[1777115131626,20.87,77791.65,94.9,-0.15661,0.0003,9.11607]
[1777115132591,20.87,77791.65,94.9,-0.15661,0.0003,9.11607]
[1777115132620,20.87,77789.68,94.9,-0.1572,0.0003,9.1385]
[1777115138704,20.87,77785.62,94.9,-0.15845,0.0003,9.18567]
[1777115141511,20.87,77785.18,94.9,-0.15859,0.00031,9.1909]
[1777115142583,20.87,77784.18,94.9,-0.15889,0.00031,9.20242]
[1777115143749,20.87,77784.27,94.9,-0.15887,0.00031,9.20142]
[1777115145475,20.87,77783.34,94.9,-0.15915,0.00031,9.21217]
[1777115147514,20.87,77784.17,94.9,-0.1589,0.00031,9.20269]
[1777115147903,20.87,77784.2,94.9,-0.15889,0.00031,9.20238]
[1777115149036,20.87,77784.25,94.9,-0.15888,0.00031,9.20183]
[1777115151842,20.87,77783.85,94.9,-0.159,0.00031,9.20652]
[1777115152022,20.87,77783.85,94.9,-0.159,0.00031,9.20652]
[1777115153531,20.87,77784.75,94.9,-0.15874,0.00031,9.1966]
[1777115156578,20.87,77784.6,94.9,-0.15879,0.00031,9.19843]
[1777115160329,20.87,77784.64,94.9,-0.15878,0.00031,9.19808]
[1777115160468,20.87,77784.64,94.9,-0.15878,0.00031,9.19808]
[1777115161811,20.87,77785.55,94.9,-0.1585,0.0003,9.18771]
[1777115162628,20.87,77785.88,94.9,-0.1584,0.0003,9.18397]
[1777115162783,20.87,77785.88,94.9,-0.1584,0.0003,9.18397]
[1777115162729,20.87,77786.92,94.9,-0.1581,0.0003,9.17247]
[1777115163636,20.87,77786.92,94.9,-0.1581,0.0003,9.17247]
[1777115166833,20.88,77786.83,94.9,-0.15816,0.0003,9.17485]
[1777115169324,20.88,77786.79,94.9,-0.1582,0.0003,9.1762]
[1777115173451,20.88,77786.79,94.9,-0.15824,0.0003,9.17795]
[1777115178539,20.89,77786.76,94.9,-0.15831,0.0003,9.18046]
[1777115181408,20.89,77786.76,94.9,-0.15834,0.0003,9.18177]
[1777115181476,20.89,77786.76,94.9,-0.15834,0.0003,9.18177]
[1777115181504,20.89,77786.76,94.9,-0.15837,0.0003,9.18266]
[1777115182601,20.89,77786.76,94.9,-0.15837,0.0003,9.18266]
[1777115182938,20.89,77787.0,94.9,-0.15829,0.0003,9.17997]
[1777115182958,20.89,77787.0,94.9,-0.15829,0.0003,9.17997]
[1777115185689,20.89,77786.97,94.9,-0.15831,0.0003,9.18045]
[1777115189846,20.9,77786.5,94.9,-0.15846,0.0003,9.18618]
[1777115199799,20.9,77786.14,94.9,-0.15849,0.0003,9.18361]
[1777115200146,20.9,77786.14,94.9,-0.15849,0.0003,9.18361]
[1777115204238,20.9,77785.58,94.9,-0.15866,0.0003,9.19023]
[1777115207198,20.9,77785.22,94.9,-0.15878,0.00031,9.19446]
[1777115207778,20.9,77785.22,94.9,-0.15878,0.00031,9.19446]
[1777115207861,20.9,77785.22,94.9,-0.15878,0.00031,9.19446]
[1777115207855,20.9,77785.14,94.9,-0.1588,0.00031,9.19541]
[1777115208861,20.9,77785.9,94.9,-0.15857,0.0003,9.18672]
[1777115210991,20.9,77785.8,94.9,-0.1586,0.0003,9.1879]
[1777115211016,20.9,77785.8,94.9,-0.1586,0.0003,9.1879]
[1777115211353,20.9,77785.8,94.9,-0.1586,0.0003,9.1879]
[1777115215104,20.9,77786.22,94.9,-0.15848,0.0003,9.18317]
[1777115219306,20.9,77786.12,94.9,-0.15851,0.0003,9.18443]
[1777115221434,20.9,77785.59,94.9,-0.15867,0.0003,9.19053]
[1777115223708,20.9,77785.88,94.9,-0.15858,0.0003,9.18721]
[1777115225506,20.9,77785.66,94.9,-0.15865,0.0003,9.18974]
[1777115227698,20.9,77785.78,94.9,-0.15861,0.0003,9.18835]
[1777115231759,20.9,77785.03,94.9,-0.15884,0.00031,9.19692]
[1777115233870,20.9,77785.03,94.9,-0.15884,0.00031,9.19687]
[1777115237980,20.9,77785.2,94.9,-0.15879,0.00031,9.19481]
[1777115240177,20.9,77785.03,94.9,-0.15884,0.00031,9.19671]
[1777115241988,20.9,77785.41,94.9,-0.15872,0.0003,9.1923]
[1777115242078,20.9,77785.41,94.9,-0.15872,0.0003,9.1923]
[1777115244558,20.9,77785.93,94.9,-0.15857,0.0003,9.18667]
[1777115244702,20.9,77785.93,94.9,-0.15857,0.0003,9.18667]
[1777115244765,20.9,77785.93,94.9,-0.15857,0.0003,9.18667]
[1777115246936,20.9,77787.98,94.9,-0.15794,0.0003,9.1631]
[1777115246952,20.9,77787.98,94.9,-0.15794,0.0003,9.1631]
[1777115252163,20.9,77786.94,94.9,-0.15816,0.0003,9.16768]
[1777115253801,20.9,77786.94,94.9,-0.15816,0.0003,9.16768]
[1777115253909,20.9,77786.94,94.9,-0.15816,0.0003,9.16768]
[1777115256954,20.9,77785.04,94.9,-0.15874,0.00031,9.18936]
[1777115258006,20.9,77784.97,94.9,-0.15876,0.00031,9.19012]
[1777115260147,20.9,77784.97,94.9,-0.15876,0.00031,9.19006]
[1777115264463,20.9,77785.62,94.9,-0.15855,0.0003,9.18225]
[1777115265254,20.9,77777.26,94.9,-0.16111,0.00031,9.27791]
[1777115266811,20.9,77777.26,94.9,-0.16111,0.00031,9.27791]
[1777115270916,20.89,77773.15,94.9,-0.16235,0.00031,9.32405]
[1777115275863,20.89,77773.09,94.9,-0.16234,0.00031,9.32344]
[1777115275885,20.89,77773.09,94.9,-0.16234,0.00031,9.32344]
[1777115275896,20.89,77772.8,94.9,-0.16242,0.00031,9.32651]
[1777115277337,20.89,77779.29,94.9,-0.16042,0.00031,9.25237]
[1777115282345,20.89,77780.19,94.9,-0.16017,0.00031,9.24292]
[1777115283827,20.89,77780.26,94.9,-0.16015,0.00031,9.24233]
[1777115284407,20.89,77780.06,94.9,-0.16022,0.00031,9.24484]
[1777115284456,20.89,77780.09,94.9,-0.16022,0.00031,9.24471]
[1777115286323,20.89,77778.02,94.9,-0.16085,0.00031,9.26827]
[1777115287619,20.89,77776.81,94.9,-0.16122,0.00031,9.28195]
[1777115288330,20.89,77776.58,94.9,-0.16128,0.00031,9.28437]
[1777115288417,20.89,77776.54,94.9,-0.16129,0.00031,9.28461]
[1777115292567,20.89,77776.22,94.9,-0.16134,0.00031,9.28661]
[1777115292568,20.89,77776.22,94.9,-0.16134,0.00031,9.28661]
[1777115294868,20.89,77776.37,94.9,-0.16127,0.00031,9.28378]
[1777115294893,20.89,77776.37,94.9,-0.16127,0.00031,9.28378]
[1777115295091,20.88,77776.51,94.9,-0.16121,0.00031,9.28162]
[1777115295467,20.88,77776.55,94.9,-0.16119,0.00031,9.28095]
[1777115296667,20.88,77776.55,94.9,-0.16119,0.00031,9.28095]
[1777115296741,20.88,77776.55,94.9,-0.16119,0.00031,9.28095]
[1777115296769,20.88,77777.0,94.9,-0.16105,0.00031,9.27558]
[1777115297267,20.88,77777.0,94.9,-0.16105,0.00031,9.27558]
[1777115297481,20.88,77776.89,94.9,-0.16109,0.00031,9.27701]
[1777115299208,20.88,77776.96,94.9,-0.16106,0.00031,9.276]
[1777115299217,20.88,77776.96,94.9,-0.16106,0.00031,9.276]
[1777115299293,20.88,77776.96,94.9,-0.16106,0.00031,9.276]
[1777115299495,20.88,77777.09,94.9,-0.16101,0.00031,9.27431]
[1777115301493,20.88,77776.84,94.9,-0.1611,0.00031,9.27734]
[1777115302326,20.88,77776.84,94.9,-0.1611,0.00031,9.27751]
[1777115302374,20.88,77776.84,94.9,-0.1611,0.00031,9.27768]
[1777115304222,20.88,77776.88,94.9,-0.16109,0.00031,9.27701]
[1777115304529,20.88,77777.82,94.9,-0.16079,0.00031,9.26602]
[1777115309603,20.89,77779.0,94.9,-0.16045,0.00031,9.25326]
[1777115311624,20.89,77779.0,94.9,-0.16046,0.00031,9.25365]
[1777115311677,20.89,77779.0,94.9,-0.16037,0.00031,9.24655]
[1777115314340,20.89,77778.29,94.9,-0.16058,0.00031,9.25433]
[1777115315415,20.89,77777.64,94.9,-0.16077,0.00031,9.2616]
[1777115317820,20.88,77777.64,94.9,-0.16077,0.00031,9.2614]
[1777115317921,20.88,77777.36,94.9,-0.16084,0.00031,9.26422]
[1777115318512,20.88,77777.36,94.9,-0.16084,0.00031,9.26422]
[1777115318613,20.88,77777.36,94.9,-0.16085,0.00031,9.26439]
[1777115319499,20.88,77777.36,94.9,-0.16085,0.00031,9.26439]
[1777115321662,20.88,77777.54,94.9,-0.16078,0.00031,9.26192]
[1777115327690,20.88,77777.87,94.9,-0.16064,0.00031,9.2568]
[1777115331392,20.88,77778.16,94.9,-0.16054,0.00031,9.25291]
[1777115337761,20.88,77778.49,94.9,-0.1604,0.00031,9.24783]
[1777115338000,20.88,77778.49,94.9,-0.1604,0.00031,9.24783]
[1777115343803,20.87,77778.02,94.9,-0.16052,0.00031,9.25213]
[1777115344532,20.87,77778.02,94.9,-0.16052,0.00031,9.25213]
[1777115344810,20.87,77778.17,94.9,-0.16047,0.00031,9.25022]
[1777115346708,20.87,77778.06,94.9,-0.16051,0.00031,9.25168]
[1777115346809,20.87,77778.06,94.9,-0.16051,0.00031,9.25187]
[1777115348760,20.87,77777.86,94.9,-0.16057,0.00031,9.25398]
[1777115348835,20.87,77777.86,94.9,-0.16057,0.00031,9.25398]
[1777115351185,20.87,77778.0,94.9,-0.16051,0.00031,9.25181]
[1777115351209,20.87,77778.0,94.9,-0.16051,0.00031,9.25181]
[1777115352962,20.87,77777.88,94.9,-0.16054,0.00031,9.253]
[1777115358907,20.87,77777.48,94.9,-0.16063,0.00031,9.25622]
[1777115363943,20.87,77777.71,94.9,-0.16053,0.00031,9.25262]
[1777115368997,20.86,77777.55,94.9,-0.16056,0.00031,9.25371]
[1777115373901,20.86,77777.15,94.9,-0.16057,0.00031,9.25005]
[1777115379048,20.86,77777.05,94.9,-0.16057,0.00031,9.25009]
[1777115384083,20.86,77774.25,94.9,-0.16141,0.00031,9.28126]
[1777115390125,20.85,77774.02,94.9,-0.16144,0.00031,9.28259]
[1777115395159,20.85,77773.9,94.9,-0.16145,0.00031,9.28288]
[1777115398994,20.85,77774.13,94.9,-0.16137,0.00031,9.2798]
[1777115404010,20.85,77769.47,94.9,-0.16277,0.00031,9.3317]
[1777115406596,20.85,77767.8,94.9,-0.16328,0.00031,9.35059]
[1777115410751,20.84,77767.66,94.9,-0.16329,0.00031,9.35092]
[1777115412957,20.84,77767.52,94.9,-0.16332,0.00031,9.35187]
[1777115417036,20.84,77767.63,94.9,-0.16325,0.00031,9.34926]
[1777115417983,20.84,77767.68,94.9,-0.16322,0.00031,9.34834]
[1777115418069,20.84,77767.87,94.9,-0.16314,0.00031,9.34547]
[1777115420335,20.84,77774.38,94.9,-0.16113,0.00031,9.27075]
[1777115421346,20.84,77774.38,94.9,-0.16113,0.00031,9.27075]
[1777115426358,20.84,77773.86,94.9,-0.1613,0.00031,9.27724]
[1777115427465,20.84,77773.74,94.9,-0.16134,0.00031,9.27887]
[1777115430225,20.84,77774.15,94.9,-0.16123,0.00031,9.27455]
[1777115430405,20.84,77774.02,94.9,-0.16127,0.00031,9.27618]
[1777115431584,20.84,77774.02,94.9,-0.16127,0.00031,9.27618]
[1777115433944,20.84,77772.65,94.9,-0.16158,0.00031,9.28389]
[1777115440815,20.84,77772.93,94.9,-0.16147,0.00031,9.27993]
[1777115446482,20.83,77772.98,94.9,-0.16139,0.00031,9.27694]
[1777115447547,20.83,77772.98,94.9,-0.16139,0.00031,9.27671]
[1777115448087,20.83,77772.98,94.9,-0.16139,0.00031,9.27671]
[1777115450690,20.83,77773.31,94.9,-0.16128,0.00031,9.27268]
[1777115455743,20.83,77773.13,94.9,-0.16129,0.00031,9.27316]
[1777115458786,20.82,77772.88,94.9,-0.16136,0.00031,9.27559]
[1777115458868,20.82,77772.88,94.9,-0.16136,0.00031,9.27559]
[1777115462754,20.82,77773.05,94.9,-0.16128,0.00031,9.27273]
[1777115462945,20.82,77773.05,94.9,-0.16128,0.00031,9.27273]
[1777115463012,20.82,77773.04,94.9,-0.16127,0.00031,9.2724]
[1777115466497,20.82,77772.94,94.9,-0.16126,0.00031,9.27189]
[1777115466657,20.82,77772.95,94.9,-0.16124,0.00031,9.27122]
[1777115468307,20.82,77772.95,94.9,-0.16124,0.00031,9.27122]
[1777115470583,20.82,77772.78,94.9,-0.16128,0.00031,9.27252]
[1777115470687,20.81,77772.96,94.9,-0.16121,0.00031,9.27023]
[1777115471724,20.81,77772.96,94.9,-0.16121,0.00031,9.27023]
[1777115471802,20.81,77772.85,94.9,-0.16123,0.00031,9.27095]
[1777115473175,20.81,77773.03,94.9,-0.16117,0.00031,9.26866]
[1777115476047,20.81,77772.8,94.9,-0.16123,0.00031,9.27089]
[1777115476110,20.81,77772.8,94.9,-0.16123,0.00031,9.27067]
[1777115476950,20.81,77772.8,94.9,-0.16123,0.00031,9.27067]
[1777115478092,20.81,77772.8,94.9,-0.16121,0.00031,9.27012]
[1777115482467,20.81,77772.7,94.9,-0.16119,0.00031,9.26909]
[1777115483599,20.8,77772.7,94.9,-0.16116,0.00031,9.268]
[1777115489222,20.8,77772.7,94.9,-0.16108,0.00031,9.26531]
[1777115494855,20.79,77773.05,94.9,-0.16078,0.00031,9.25033]
[1777115500898,20.78,77773.0,94.9,-0.16072,0.00031,9.24789]
[1777115505933,20.78,77772.99,94.9,-0.16066,0.00031,9.24552]
[1777115512303,20.77,77772.99,94.9,-0.16059,0.00031,9.24307]
[1777115516562,20.77,77773.04,94.9,-0.16052,0.00031,9.24054]
[1777115521808,20.76,77773.09,94.9,-0.16043,0.00031,9.23708]
[1777115522924,20.76,77777.04,94.9,-0.1592,0.00031,9.19102]
[1777115523061,20.76,77777.04,94.9,-0.1592,0.00031,9.19102]
[1777115527001,20.75,77781.51,94.9,-0.15778,0.00031,9.13796]
[1777115530966,20.75,77781.62,94.9,-0.15771,0.00031,9.13526]
[1777115537154,20.74,77781.43,94.9,-0.1577,0.00031,9.13491]
[1777115537464,20.74,77781.43,94.9,-0.1577,0.00031,9.13491]
[1777115537596,20.74,77781.43,94.9,-0.1577,0.00031,9.13491]
[1777115541744,20.74,77781.2,94.9,-0.15774,0.00031,9.13612]
[1777115545181,20.74,77781.4,94.9,-0.15766,0.00031,9.13309]
[1777115546226,20.74,77781.4,94.9,-0.15764,0.00031,9.13239]
[1777115550842,20.74,77781.03,94.9,-0.15773,0.00031,9.13595]
[1777115551964,20.73,77781.02,94.9,-0.1577,0.00031,9.13463]
[1777115551978,20.73,77781.02,94.9,-0.1577,0.00031,9.13463]
[1777115553006,20.73,77781.02,94.9,-0.15759,0.00031,9.12696]
[1777115553819,20.73,77781.02,94.9,-0.15758,0.00031,9.12661]
[1777115555920,20.73,77781.02,94.9,-0.15757,0.00031,9.12592]
[1777115557381,20.73,77780.98,94.9,-0.15757,0.00031,9.12603]
[1777115557523,20.73,77780.98,94.9,-0.15757,0.00031,9.12603]
[1777115561665,20.72,77780.18,94.9,-0.15774,0.00031,9.1325]
[1777115562751,20.72,77780.16,94.9,-0.15771,0.00031,9.13133]
[1777115568106,20.71,77777.54,94.9,-0.15844,0.00031,9.15873]
[1777115568639,20.71,77777.54,94.9,-0.1584,0.00031,9.15727]
[1777115576444,20.7,77777.51,94.9,-0.15826,0.00031,9.15186]
[1777115581479,20.69,77777.27,94.9,-0.15824,0.00031,9.15108]
[1777115584262,20.69,77777.27,94.9,-0.15824,0.00031,9.15108]
[1777115584961,20.69,77777.27,94.9,-0.15824,0.00031,9.15108]
[1777115586121,20.68,77777.27,94.9,-0.15817,0.00031,9.14861]
[1777115596394,20.68,77777.27,94.9,-0.15815,0.00031,9.14789]
[1777115599023,20.67,77777.27,94.9,-0.15806,0.00031,9.14435]
[1777115599780,20.67,77771.1,94.9,-0.15994,0.00031,9.2148]
[1777115602485,20.67,77768.62,94.9,-0.16069,0.00031,9.24265]
[1777115607662,20.66,77768.71,94.9,-0.16059,0.00031,9.2389]
[1777115613394,20.66,77768.77,94.9,-0.16055,0.00031,9.23734]
[1777115618739,20.65,77768.65,94.9,-0.16039,0.00031,9.22757]
[1777115623774,20.65,77768.6,94.9,-0.16035,0.00031,9.22608]
[1777115628809,20.64,77767.93,94.9,-0.1605,0.00031,9.23175]
[1777115629873,20.64,77767.93,94.9,-0.1605,0.00031,9.23175]
[1777115633041,20.64,77771.82,94.9,-0.15926,0.00031,9.18538]
[1777115633092,20.64,77771.82,94.9,-0.15926,0.00031,9.18538]
[1777115634850,20.64,77773.0,94.9,-0.15887,0.00031,9.17094]
[1777115638779,20.63,77772.48,94.9,-0.159,0.00031,9.17553]
[1777115642877,20.63,77772.19,94.9,-0.15906,0.00031,9.17781]
[1777115646677,20.63,77773.94,94.9,-0.15847,0.00031,9.15571]
[1777115646941,20.63,77774.69,94.9,-0.15823,0.00031,9.14666]
[1777115651975,20.63,77778.56,94.9,-0.15705,0.00031,9.10218]
[1777115656950,20.63,77777.97,94.9,-0.15724,0.00031,9.10935]
[1777115657084,20.63,77777.97,94.9,-0.15724,0.00031,9.10935]
[1777115657155,20.63,77777.98,94.9,-0.15724,0.00031,9.10943]
[1777115662400,20.63,77774.3,94.9,-0.15834,0.00031,9.15097]
[1777115668087,20.62,77773.77,94.9,-0.15844,0.00031,9.15475]
[1777115673122,20.62,77768.51,94.9,-0.15993,0.00031,9.20679]
[1777115679164,20.61,77767.78,94.9,-0.1601,0.00031,9.21275]
[1777115684199,20.61,77769.12,94.9,-0.15962,0.00031,9.19516]
[1777115689235,20.6,77768.79,94.9,-0.15968,0.00031,9.19704]
[1777115694270,20.6,77766.99,94.9,-0.16018,0.00031,9.21602]
[1777115701318,20.59,77769.67,94.9,-0.15927,0.00031,9.18195]
[1777115706354,20.59,77772.37,94.9,-0.15838,0.00031,9.14865]
[1777115706803,20.59,77772.37,94.9,-0.15838,0.00031,9.14865]
[1777115706946,20.59,77772.37,94.9,-0.15838,0.00031,9.14865]
[1777115707317,20.59,77772.37,94.9,-0.15838,0.00031,9.14865]
[1777115707360,20.59,77771.87,94.9,-0.15853,0.00031,9.15412]
[1777115707627,20.59,77771.87,94.9,-0.15853,0.00031,9.15412]
[1777115708368,20.59,77772.29,94.9,-0.1584,0.00031,9.14926]
[1777115711525,20.58,77770.86,94.9,-0.15879,0.00031,9.16383]
[1777115712783,20.58,77771.4,94.9,-0.1586,0.00031,9.15684]
[1777115714382,20.58,77771.94,94.9,-0.15842,0.00031,9.14986]
[1777115715124,20.58,77771.43,94.9,-0.15857,0.00031,9.15545]
[1777115718156,20.57,77771.71,94.9,-0.15844,0.00031,9.15079]
[1777115723463,20.57,77772.06,94.9,-0.1583,0.00031,9.14535]
[1777115724620,20.57,77772.25,94.9,-0.15822,0.00031,9.14247]
[1777115728757,20.57,77771.86,94.9,-0.15831,0.00031,9.14568]
[1777115729888,20.57,77771.86,94.9,-0.15829,0.00031,9.145]
[1777115734011,20.56,77773.37,94.9,-0.1577,0.00031,9.11913]
[1777115735072,20.56,77773.38,94.9,-0.15768,0.00031,9.11839]
[1777115738950,20.56,77773.28,94.9,-0.15769,0.00031,9.11863]
[1777115738974,20.56,77773.28,94.9,-0.15769,0.00031,9.11863]
[1777115739575,20.56,77773.32,94.9,-0.15766,0.00031,9.11755]
[1777115740149,20.56,77773.32,94.9,-0.15766,0.00031,9.11755]
[1777115740201,20.56,77773.5,94.9,-0.15759,0.00031,9.11515]
[1777115745279,20.56,77778.82,94.9,-0.15596,0.00031,9.05354]
[1777115750797,20.56,77779.02,94.9,-0.15593,0.00031,9.05231]
[1777115756704,20.56,77778.89,94.9,-0.15599,0.00031,9.05469]
[1777115762210,20.56,77779.05,94.9,-0.15596,0.00031,9.05337]
[1777115767782,20.57,77779.09,94.9,-0.15597,0.00031,9.054]
[1777115770994,20.57,77779.36,94.9,-0.1559,0.00031,9.05113]
[1777115771062,20.57,77779.4,94.9,-0.15589,0.00031,9.05081]
[1777115775238,20.57,77779.36,94.9,-0.15589,0.00031,9.05077]
[1777115775355,20.57,77779.36,94.9,-0.15589,0.00031,9.05077]
[1777115779399,20.57,77779.36,94.9,-0.15587,0.00031,9.05026]
[1777115780759,20.56,77778.89,94.9,-0.15599,0.00031,9.05447]
[1777115782348,20.56,77778.77,94.9,-0.15602,0.00031,9.05561]
[1777115783259,20.56,77778.82,94.9,-0.15599,0.00031,9.05477]
[1777115783281,20.56,77778.82,94.9,-0.15599,0.00031,9.05477]
[1777115783575,20.56,77778.76,94.9,-0.15601,0.00031,9.05521]
[1777115787553,20.56,77780.27,94.9,-0.15553,0.00031,9.0371]
[1777115787703,20.56,77780.27,94.9,-0.15553,0.00031,9.0371]
[1777115790078,20.56,77780.3,94.9,-0.1555,0.00031,9.03604]
[1777115790285,20.56,77780.3,94.9,-0.1555,0.00031,9.03604]
[1777115794093,20.55,77780.07,94.9,-0.15544,0.00031,9.02999]
[1777115795979,20.55,77780.04,94.9,-0.15544,0.00031,9.02988]
[1777115803442,20.55,77780.04,94.9,-0.15542,0.00031,9.02918]
[1777115809788,20.55,77780.04,94.9,-0.15538,0.00031,9.02757]
[1777115816119,20.54,77779.34,94.9,-0.15553,0.00031,9.03339]
[1777115821154,20.54,77779.69,94.9,-0.15539,0.00031,9.02811]
[1777115827196,20.54,77779.21,94.9,-0.1555,0.00031,9.03227]
[1777115835671,20.54,77779.13,94.9,-0.1555,0.00031,9.03224]
[1777115838425,20.53,77776.94,94.9,-0.15614,0.00031,9.05635]
[1777115838521,20.53,77776.41,94.9,-0.15629,0.00031,9.06226]
[1777115844053,20.53,77780.97,94.9,-0.15491,0.00031,9.00989]
[1777115850357,20.54,77781.27,94.9,-0.15485,0.00031,9.00769]
[1777115856399,20.54,77780.42,94.9,-0.15505,0.00031,9.01143]
[1777115861434,20.54,77780.55,94.9,-0.15503,0.00031,9.0108]
[1777115866470,20.54,77780.68,94.9,-0.15502,0.00031,9.0102]
[1777115871824,20.54,77780.62,94.9,-0.15505,0.00031,9.01145]
[1777115878913,20.55,77780.57,94.9,-0.15509,0.00031,9.01325]
[1777115881225,20.55,77780.57,94.9,-0.15511,0.00031,9.01376]
[1777115881281,20.55,77780.57,94.9,-0.15512,0.00031,9.0141]
[1777115885618,20.55,77780.88,94.9,-0.15501,0.00031,9.01004]
[1777115885621,20.55,77780.58,94.9,-0.15509,0.00031,9.0131]
[1777115886383,20.55,77780.58,94.9,-0.15509,0.00031,9.0131]
[1777115886484,20.55,77780.58,94.9,-0.1551,0.00031,9.01327]
[1777115886719,20.55,77780.58,94.9,-0.1551,0.00031,9.01327]
[1777115892113,20.54,77778.4,94.9,-0.15573,0.00031,9.03748]
[1777115892717,20.54,77778.4,94.9,-0.15573,0.00031,9.03723]
[1777115893071,20.54,77778.4,94.9,-0.15573,0.00031,9.03723]
[1777115893104,20.54,77778.4,94.9,-0.15573,0.00031,9.03723]
[1777115893234,20.54,77778.4,94.9,-0.15573,0.00031,9.03723]
[1777115894369,20.54,77778.4,94.9,-0.15572,0.00031,9.03697]
[1777115894384,20.54,77778.4,94.9,-0.15571,0.00031,9.03672]
[1777115900708,20.54,77778.61,94.9,-0.15567,0.00031,9.0351]
[1777115904094,20.55,77778.58,94.9,-0.15569,0.00031,9.03587]
[1777115909518,20.55,77778.58,94.9,-0.15571,0.00031,9.03641]
[1777115912800,20.55,77778.91,94.9,-0.15552,0.00031,9.02578]
[1777115912894,20.55,77778.91,94.9,-0.15552,0.00031,9.02578]
[1777115913228,20.55,77778.91,94.9,-0.15552,0.00031,9.02578]
[1777115913248,20.55,77778.91,94.9,-0.15553,0.00031,9.02608]
[1777115915127,20.55,77778.89,94.9,-0.15553,0.00031,9.02607]
[1777115916638,20.55,77778.89,94.9,-0.15552,0.00031,9.02583]
[1777115916658,20.55,77778.89,94.9,-0.15552,0.00031,9.02583]
[1777115916661,20.55,77778.89,94.9,-0.15552,0.00031,9.02583]
[1777115917882,20.55,77778.95,94.9,-0.15549,0.00031,9.02464]
[1777115919141,20.55,77778.95,94.9,-0.15549,0.00031,9.0244]
[1777115925220,20.54,77778.99,94.9,-0.15545,0.00031,9.02321]
[1777115926873,20.54,77778.78,94.9,-0.15549,0.00031,9.02471]
[1777115926947,20.54,77778.78,94.9,-0.15549,0.00031,9.02471]
[1777115927392,20.54,77778.78,94.9,-0.15549,0.00031,9.02471]
[1777115929413,20.54,77778.78,94.9,-0.15548,0.00031,9.02423]
[1777115929636,20.54,77778.71,94.9,-0.15549,0.00031,9.02457]
[1777115932217,20.54,77778.71,94.9,-0.15549,0.00031,9.02457]
[1777115932318,20.54,77778.89,94.9,-0.15545,0.00031,9.02292]
[1777115937798,20.54,77778.6,94.9,-0.1555,0.00031,9.0251]
[1777115938815,20.54,77778.6,94.9,-0.1555,0.00031,9.02487]
[1777115938836,20.54,77778.6,94.9,-0.1555,0.00031,9.02487]
[1777115941964,20.54,77778.42,94.9,-0.15554,0.00031,9.02649]
[1777115945775,20.53,77777.99,94.9,-0.15564,0.00031,9.03031]
[1777115951065,20.53,77777.68,94.9,-0.1557,0.00031,9.03246]
[1777115956984,20.53,77777.68,94.9,-0.15569,0.00031,9.03221]
[1777115961825,20.53,77777.78,94.9,-0.15561,0.00031,9.02886]
[1777115961841,20.53,77777.78,94.9,-0.15561,0.00031,9.02886]
[1777115962142,20.52,77778.02,94.9,-0.15553,0.00031,9.02581]
[1777115962859,20.52,77778.02,94.9,-0.15553,0.00031,9.02581]
[1777115963149,20.53,77775.44,94.9,-0.15632,0.00031,9.05608]
[1777115968183,20.52,77772.19,94.9,-0.15729,0.00031,9.09249]
[1777115973960,20.52,77772.22,94.9,-0.15715,0.00031,9.08355]
[1777115979520,20.51,77768.8,94.9,-0.15817,0.00031,9.12164]
[1777115985994,20.51,77769.0,94.9,-0.15806,0.00031,9.11761]
[1777115990262,20.51,77772.89,94.9,-0.1568,0.00031,9.07019]
[1777115991297,20.51,77768.89,94.9,-0.15803,0.00031,9.11666]
[1777115991444,20.51,77768.89,94.9,-0.15803,0.00031,9.11666]
[1777115991600,20.51,77762.01,94.9,-0.16018,0.00031,9.19671]
[1777115993728,20.5,77759.23,94.9,-0.16104,0.00032,9.22875]
[1777115994558,20.5,77761.88,94.9,-0.1602,0.00031,9.19733]
[1777115996512,20.5,77762.96,94.9,-0.15983,0.00031,9.18354]
[1777115996644,20.5,77762.96,94.9,-0.15983,0.00031,9.18354]
[1777115999894,20.5,77763.07,94.9,-0.15975,0.00031,9.18066]
[1777115999917,20.5,77763.07,94.9,-0.15975,0.00031,9.18066]
[1777116005443,20.49,77764.87,94.9,-0.15913,0.00031,9.15744]
[1777116010360,20.49,77763.75,94.9,-0.15944,0.00031,9.16914]
[1777116010484,20.49,77763.75,94.9,-0.15944,0.00031,9.16914]
[1777116016523,20.48,77761.23,94.9,-0.16016,0.00031,9.19591]
[1777116017377,20.48,77761.23,94.9,-0.16016,0.00031,9.19591]
[1777116017498,20.48,77761.23,94.9,-0.16016,0.00031,9.19591]
[1777116021845,20.48,77761.33,94.9,-0.16008,0.00031,9.19285]
[1777116023341,20.48,77761.33,94.9,-0.16008,0.00031,9.19285]
[1777116027010,20.47,77761.33,94.9,-0.16004,0.00031,9.19138]
[1777116027074,20.47,77761.33,94.9,-0.16004,0.00031,9.19138]
[1777116031196,20.47,77760.95,94.9,-0.16011,0.00031,9.19405]
[1777116033427,20.47,77761.01,94.9,-0.15999,0.00031,9.18566]
[1777116037600,20.47,77761.19,94.9,-0.15989,0.00031,9.18186]
[1777116041232,20.46,77757.72,94.9,-0.16094,0.00032,9.22113]
[1777116045727,20.46,77744.76,94.9,-0.16502,0.00032,9.37074]
[1777116047787,20.46,77744.23,94.9,-0.16518,0.00032,9.37636]
[1777116047902,20.46,77743.84,94.9,-0.16529,0.00032,9.38034]
[1777116052776,20.45,77742.18,94.9,-0.16576,0.00032,9.3974]
[1777116054913,20.45,77741.63,94.9,-0.16588,0.00032,9.40201]
[1777116055028,20.45,77741.63,94.9,-0.16588,0.00032,9.40201]
[1777116059052,20.44,77740.81,94.9,-0.16608,0.00032,9.40916]
[1777116060068,20.44,77740.81,94.9,-0.16606,0.00032,9.40854]
[1777116063703,20.43,77739.94,94.9,-0.16629,0.00032,9.41683]
[1777116067814,20.43,77740.5,94.9,-0.16606,0.00032,9.40842]
[1777116070161,20.43,77739.93,94.9,-0.1662,0.00032,9.41324]
[1777116074526,20.42,77742.5,94.9,-0.1653,0.00032,9.38067]
[1777116077441,20.42,77740.49,94.9,-0.1659,0.00032,9.40249]
[1777116078888,20.41,77740.2,94.9,-0.16596,0.00032,9.40468]
[1777116078982,20.41,77740.2,94.9,-0.16596,0.00032,9.40468]
[1777116079042,20.41,77737.79,94.9,-0.16672,0.00032,9.43232]
[1777116079971,20.41,77730.33,94.9,-0.16914,0.00033,9.51921]
[1777116083617,20.41,77729.84,94.9,-0.16928,0.00033,9.52421]
[1777116084159,20.41,77729.67,94.9,-0.16931,0.00033,9.52534]
[1777116084901,20.41,77729.73,94.9,-0.16928,0.00033,9.5242]
[1777116085055,20.41,77729.73,94.9,-0.16928,0.00033,9.5242]
[1777116085099,20.41,77729.73,94.9,-0.16928,0.00033,9.5242]
[1777116085127,20.4,77729.72,94.9,-0.16927,0.00033,9.52388]
[1777116086900,20.4,77729.09,94.9,-0.16948,0.00033,9.53126]
[1777116087259,20.4,77729.09,94.9,-0.16948,0.00033,9.53126]
[1777116088570,20.4,77725.92,94.9,-0.17048,0.00033,9.56685]
[1777116088608,20.4,77717.53,94.9,-0.17324,0.00033,9.66429]
[1777116089710,20.4,77717.53,94.9,-0.17324,0.00033,9.66429]
[1777116089810,20.4,77715.45,94.9,-0.17391,0.00033,9.68811]
[1777116090967,20.4,77714.8,94.9,-0.17412,0.00033,9.69542]
[1777116091832,20.4,77714.8,94.9,-0.17412,0.00033,9.69542]
[1777116092232,20.4,77710.76,94.9,-0.17537,0.00034,9.73502]
[1777116092261,20.4,77710.76,94.9,-0.17537,0.00034,9.73502]
[1777116092510,20.4,77704.97,94.9,-0.17731,0.00034,9.80229]
[1777116094023,20.4,77708.54,94.9,-0.17611,0.00034,9.76061]
[1777116094201,20.4,77708.54,94.9,-0.17611,0.00034,9.76061]
[1777116094340,20.4,77708.54,94.9,-0.17611,0.00034,9.76061]
[1777116094848,20.4,77708.54,94.9,-0.17611,0.00034,9.76061]
[1777116095084,20.39,77708.58,94.9,-0.17607,0.00034,9.75934]
[1777116095970,20.39,77708.58,94.9,-0.17607,0.00034,9.75934]
[1777116099756,20.39,77711.7,94.9,-0.17502,0.00034,9.72282]
[1777116103910,20.39,77713.8,94.9,-0.17433,0.00033,9.69857]
[1777116104026,20.39,77713.8,94.9,-0.17433,0.00033,9.69857]
[1777116104377,20.39,77713.58,94.9,-0.1744,0.00033,9.70121]
[1777116105425,20.39,77713.58,94.9,-0.1744,0.00033,9.70121]
[1777116105526,20.39,77711.53,94.9,-0.17508,0.00034,9.7249]
[1777116106246,20.39,77711.53,94.9,-0.17508,0.00034,9.7249]
[1777116106872,20.39,77712.19,94.9,-0.17484,0.00033,9.71653]
[1777116108426,20.39,77711.35,94.9,-0.17511,0.00034,9.72606]
[1777116108476,20.39,77710.34,94.9,-0.17544,0.00034,9.73757]
[1777116111330,20.39,77709.6,94.9,-0.17566,0.00034,9.74491]
[1777116111410,20.39,77709.67,94.9,-0.17561,0.00034,9.74344]
[1777116112362,20.39,77709.67,94.9,-0.17561,0.00034,9.74344]
[1777116114272,20.38,77705.97,94.9,-0.17684,0.00034,9.78605]
[1777116115367,20.38,77705.18,94.9,-0.1771,0.00034,9.79493]
[1777116117609,20.38,77703.99,94.9,-0.17748,0.00034,9.80812]
[1777116118697,20.38,77703.93,94.9,-0.17749,0.00034,9.80844]
[1777116118730,20.38,77702.5,94.9,-0.17796,0.00034,9.82476]
[1777116122964,20.37,77701.8,94.9,-0.17811,0.00034,9.82992]
[1777116123369,20.37,77702.23,94.9,-0.17796,0.00034,9.82448]
[1777116126088,20.37,77701.86,94.9,-0.17806,0.00034,9.82796]
[1777116129128,20.37,77701.36,94.9,-0.17819,0.00034,9.8325]
[1777116129289,20.37,77701.36,94.9,-0.17819,0.00034,9.8325]
[1777116132156,20.36,77703.02,94.9,-0.17759,0.00034,9.81177]
[1777116133249,20.36,77703.68,94.9,-0.17735,0.00034,9.80363]
[1777116133351,20.36,77704.64,94.9,-0.17702,0.00034,9.79199]
[1777116137018,20.36,77705.66,94.9,-0.17661,0.00034,9.77785]
[1777116139393,20.35,77711.36,94.9,-0.17463,0.00034,9.70898]
[1777116140280,20.35,77711.36,94.9,-0.17463,0.00034,9.70898]
[1777116140568,20.35,77711.36,94.9,-0.17463,0.00034,9.70898]
[1777116144623,20.34,77711.57,94.9,-0.17449,0.00034,9.70401]
[1777116145423,20.34,77711.57,94.9,-0.17447,0.00034,9.70338]
[1777116147889,20.34,77710.76,94.9,-0.17471,0.00034,9.71161]
[1777116147964,20.34,77707.59,94.9,-0.17575,0.00034,9.74812]
[1777116152163,20.33,77707.72,94.9,-0.17554,0.00034,9.73652]
[1777116152175,20.33,77707.72,94.9,-0.17554,0.00034,9.73652]
[1777116153303,20.33,77708.64,94.9,-0.17521,0.00034,9.72507]
[1777116157396,20.32,77707.22,94.9,-0.17561,0.00034,9.73909]
[1777116158560,20.32,77707.23,94.9,-0.17559,0.00034,9.73831]
[1777116163767,20.32,77706.12,94.9,-0.17589,0.00034,9.74866]
[1777116163776,20.32,77706.12,94.9,-0.17589,0.00034,9.74866]
[1777116163893,20.32,77706.12,94.9,-0.17589,0.00034,9.74866]
[1777116169298,20.3,77706.78,94.9,-0.17553,0.00034,9.73635]
[1777116169436,20.3,77706.78,94.9,-0.17553,0.00034,9.73635]
[1777116173539,20.3,77706.64,94.9,-0.17553,0.00034,9.73605]
[1777116174331,20.3,77706.73,94.9,-0.17546,0.00034,9.73371]
[1777116174686,20.3,77706.73,94.9,-0.17546,0.00034,9.73371]
[1777116178903,20.29,77706.73,94.9,-0.17539,0.00034,9.73117]
[1777116180414,20.29,77706.47,94.9,-0.17546,0.00034,9.73359]
[1777116184500,20.28,77707.1,94.9,-0.17515,0.00034,9.72304]
[1777116184522,20.28,77707.1,94.9,-0.17515,0.00034,9.72304]
[1777116185797,20.28,77706.76,94.9,-0.17525,0.00034,9.72642]
[1777116189957,20.27,77705.28,94.9,-0.17568,0.00034,9.74129]
[1777116191011,20.27,77705.32,94.9,-0.17565,0.00034,9.74018]
[1777116195144,20.26,77704.44,94.9,-0.17585,0.00034,9.74733]
[1777116197189,20.26,77704.25,94.9,-0.17588,0.00034,9.74826]
[1777116198730,20.26,77704.1,94.9,-0.17591,0.00034,9.74937]
[1777116199782,20.26,77703.25,94.9,-0.17618,0.00034,9.7587]
[1777116203872,20.25,77700.86,94.9,-0.17692,0.00034,9.78403]
[1777116204598,20.25,77700.67,94.9,-0.17696,0.00034,9.78556]
[1777116205737,20.25,77700.18,94.9,-0.17711,0.00034,9.79061]
[1777116206825,20.25,77700.44,94.9,-0.177,0.00034,9.78683]
[1777116206870,20.24,77699.18,94.9,-0.17741,0.00034,9.80094]
[1777116211905,20.24,77697.15,94.9,-0.17794,0.00034,9.8155]
[1777116216077,20.24,77697.23,94.9,-0.17787,0.00034,9.81291]
[1777116219706,20.23,77697.14,94.9,-0.17787,0.00034,9.81274]
[1777116219961,20.23,77690.92,94.9,-0.17999,0.00034,9.88543]
[1777116221975,20.23,77683.1,94.9,-0.18266,0.00035,9.97612]
[1777116227378,20.22,77680.16,94.9,-0.18361,0.00035,10.00807]
[1777116231271,20.21,77674.56,94.9,-0.18545,0.00035,10.06969]
[1777116232360,20.21,77668.85,94.9,-0.18744,0.00035,10.13569]
[1777116238087,20.2,77669.96,94.9,-0.18694,0.00035,10.11894]
[1777116243123,20.19,77670.01,94.9,-0.18681,0.00035,10.11467]
[1777116247426,20.19,77672.35,94.9,-0.18592,0.00035,10.0851]
[1777116247597,20.19,77672.35,94.9,-0.18592,0.00035,10.0851]
[1777116253093,20.17,77677.33,94.9,-0.18404,0.00035,10.02228]
[1777116258228,20.17,77677.36,94.9,-0.18394,0.00035,10.01896]
[1777116259070,20.17,77677.36,94.9,-0.18394,0.00035,10.01896]
[1777116260193,20.17,77677.36,94.9,-0.18392,0.00035,10.01838]
[1777116261719,20.16,77677.16,94.9,-0.18398,0.00035,10.02014]
[1777116261800,20.16,77678.03,94.9,-0.18364,0.00035,10.00876]
[1777116263797,20.16,77680.14,94.9,-0.18289,0.00035,9.98371]
[1777116265281,20.16,77684.04,94.9,-0.18152,0.00035,9.9374]
[1777116265871,20.16,77684.04,94.9,-0.18152,0.00035,9.9374]
[1777116266013,20.16,77684.04,94.9,-0.18152,0.00035,9.9374]
[1777116265872,20.16,77685.59,94.9,-0.18098,0.00035,9.91899]
[1777116266894,20.16,77685.59,94.9,-0.18098,0.00035,9.91899]
[1777116271597,20.16,77685.15,94.9,-0.18111,0.00035,9.92325]
[1777116272417,20.15,77685.3,94.9,-0.18091,0.00035,9.91233]
[1777116272442,20.15,77685.3,94.9,-0.18091,0.00035,9.91233]
[1777116272455,20.15,77685.3,94.9,-0.18091,0.00035,9.91233]
[1777116273891,20.15,77685.3,94.9,-0.18089,0.00035,9.91188]
[1777116273975,20.15,77695.15,94.9,-0.17748,0.00034,9.7952]
[1777116275384,20.15,77698.53,94.9,-0.17632,0.00034,9.75495]
[1777116277215,20.15,77698.55,94.9,-0.1763,0.00034,9.7542]
[1777116277723,20.15,77698.55,94.9,-0.1763,0.00034,9.7542]
[1777116280699,20.15,77699.07,94.9,-0.1761,0.00034,9.74727]
[1777116280779,20.15,77699.07,94.9,-0.1761,0.00034,9.74727]
[1777116285716,20.14,77699.71,94.9,-0.17584,0.00034,9.73842]
[1777116287830,20.14,77699.71,94.9,-0.17584,0.00034,9.73817]
[1777116291997,20.14,77699.58,94.9,-0.17584,0.00034,9.73844]
[1777116293046,20.14,77699.83,94.9,-0.17575,0.00034,9.73522]
[1777116297159,20.14,77699.98,94.9,-0.17566,0.00034,9.73216]
[1777116298206,20.14,77699.98,94.9,-0.17566,0.00034,9.73216]
[1777116302230,20.13,77699.68,94.9,-0.17573,0.00034,9.73442]
[1777116304970,20.13,77699.64,94.9,-0.17573,0.00034,9.73463]
[1777116310258,20.13,77700.66,94.9,-0.17534,0.00034,9.72074]
[1777116310346,20.13,77700.66,94.9,-0.17534,0.00034,9.72074]
[1777116310482,20.13,77700.66,94.9,-0.17534,0.00034,9.72074]
[1777116315674,20.13,77699.86,94.9,-0.17557,0.00034,9.72895]
[1777116319016,20.12,77700.17,94.9,-0.17544,0.00034,9.7245]
[1777116320196,20.12,77700.19,94.9,-0.17542,0.00034,9.72375]
[1777116326509,20.12,77700.04,94.9,-0.17543,0.00034,9.724]
[1777116331851,20.12,77698.46,94.9,-0.17593,0.00034,9.74137]
[1777116335007,20.11,77698.54,94.9,-0.17578,0.00034,9.73226]
[1777116340725,20.11,77698.54,94.9,-0.17575,0.00034,9.73117]
[1777116345806,20.11,77698.47,94.9,-0.17572,0.00034,9.73012]
[1777116350883,20.1,77698.59,94.9,-0.17564,0.00034,9.72736]
[1777116351532,20.1,77699.06,94.9,-0.17548,0.00034,9.72152]
[1777116356916,20.1,77694.88,94.9,-0.17686,0.00034,9.7694]
[1777116361951,20.09,77695.88,94.9,-0.17647,0.00034,9.75599]
[1777116366989,20.09,77698.46,94.9,-0.17555,0.00034,9.72398]
[1777116372618,20.09,77698.84,94.9,-0.17539,0.00034,9.71845]
[1777116378064,20.08,77698.6,94.9,-0.17543,0.00034,9.71976]
[1777116380718,20.08,77698.51,94.9,-0.17544,0.00034,9.72007]
[1777116382366,20.08,77698.67,94.9,-0.17537,0.00034,9.71767]
[1777116384903,20.08,77698.07,94.9,-0.17556,0.00034,9.72428]
[1777116385018,20.08,77698.07,94.9,-0.17556,0.00034,9.72428]
[1777116386938,20.08,77698.35,94.9,-0.17545,0.00034,9.72045]
[1777116389045,20.08,77697.9,94.9,-0.17559,0.00034,9.72528]
[1777116390141,20.08,77697.9,94.9,-0.17558,0.00034,9.72502]
[1777116395185,20.07,77698.56,94.9,-0.17521,0.00034,9.70836]
[1777116400586,20.07,77698.21,94.9,-0.17532,0.00034,9.71203]
[1777116406744,20.07,77697.14,94.9,-0.17563,0.00034,9.72279]
[1777116406979,20.07,77697.14,94.9,-0.17563,0.00034,9.72279]
[1777116408377,20.07,77694.89,94.9,-0.17639,0.00034,9.74901]
[1777116409441,20.07,77695.3,94.9,-0.17623,0.00034,9.74358]
[1777116413526,20.06,77693.93,94.9,-0.17667,0.00034,9.75869]
[1777116415424,20.06,77693.89,94.9,-0.17667,0.00034,9.75887]
[1777116419690,20.06,77694.02,94.9,-0.1766,0.00034,9.75616]
[1777116420745,20.06,77692.45,94.9,-0.17712,0.00034,9.77422]
[1777116424824,20.06,77692.0,94.9,-0.17725,0.00034,9.77862]
[1777116425897,20.05,77692.35,94.9,-0.17711,0.00034,9.77384]
[1777116430010,20.05,77692.91,94.9,-0.17689,0.00034,9.76629]
[1777116432155,20.05,77692.91,94.9,-0.17686,0.00034,9.76542]
[1777116436238,20.05,77693.47,94.9,-0.17664,0.00034,9.75763]
[1777116437420,20.05,77692.91,94.9,-0.17682,0.00034,9.76373]
[1777116441606,20.04,77692.87,94.9,-0.17681,0.00034,9.76337]
[1777116442755,20.04,77692.86,94.9,-0.17679,0.00034,9.76293]
[1777116447993,20.04,77693.06,94.9,-0.17668,0.00034,9.75918]
[1777116448062,20.04,77693.06,94.9,-0.17668,0.00034,9.75918]
[1777116452000,20.04,77691.97,94.9,-0.17703,0.00034,9.77101]
[1777116455644,20.03,77690.22,94.9,-0.1775,0.00035,9.78328]
[1777116460863,20.03,77693.01,94.9,-0.1765,0.00034,9.74861]
[1777116460995,20.03,77693.01,94.9,-0.1765,0.00034,9.74861]
[1777116465109,20.03,77693.18,94.9,-0.17641,0.00034,9.74557]
[1777116467534,20.03,77693.28,94.9,-0.17635,0.00034,9.74361]
[1777116471901,20.02,77693.21,94.9,-0.17635,0.00034,9.74368]
[1777116476071,20.02,77692.91,94.9,-0.17643,0.00034,9.74625]
[1777116480269,20.02,77692.74,94.9,-0.17646,0.00034,9.74726]
[1777116482182,20.02,77692.53,94.9,-0.17651,0.00034,9.74901]
[1777116486400,20.01,77692.76,94.9,-0.17639,0.00034,9.745]
[1777116487558,20.01,77692.56,94.9,-0.17646,0.00034,9.74714]
[1777116491743,20.01,77692.56,94.9,-0.17645,0.00034,9.74689]
[1777116493790,20.01,77692.56,94.9,-0.17641,0.00034,9.74566]
[1777116497884,20.01,77692.59,94.9,-0.1764,0.00034,9.74506]
[1777116499011,20.01,77692.59,94.9,-0.17637,0.00034,9.74409]
[1777116504293,20.01,77692.61,94.9,-0.17634,0.00034,9.74314]
[1777116504427,20.0,77692.41,94.9,-0.17639,0.00034,9.74481]
[1777116509672,20.0,77694.85,94.9,-0.17552,0.00034,9.71462]
[1777116509818,20.0,77694.85,94.9,-0.17552,0.00034,9.71462]
[1777116513957,20.0,77694.58,94.9,-0.17549,0.00034,9.70969]
[1777116515947,20.0,77694.55,94.9,-0.17549,0.00034,9.70965]
[1777116521067,20.0,77696.12,94.9,-0.17492,0.00034,9.68979]
[1777116521393,20.0,77696.12,94.9,-0.17492,0.00034,9.68979]
[1777116521508,20.0,77696.12,94.9,-0.17492,0.00034,9.68979]
[1777116525587,19.99,77695.77,94.9,-0.17502,0.00034,9.69343]
[1777116529218,19.99,77696.06,94.9,-0.1749,0.00034,9.68926]
[1777116533334,19.99,77698.85,94.9,-0.17393,0.00034,9.65538]
[1777116534455,19.99,77699.05,94.9,-0.17386,0.00034,9.65273]
[1777116539710,19.99,77699.38,94.9,-0.17372,0.00034,9.64811]
[1777116544985,19.99,77702.29,94.9,-0.17272,0.00034,9.61277]
[1777116550229,19.99,77702.1,94.9,-0.17277,0.00034,9.61457]
[1777116555811,19.98,77701.72,94.9,-0.17288,0.00034,9.61849]
[1777116559030,19.98,77702.2,94.9,-0.17271,0.00034,9.61244]
[1777116560128,19.98,77704.12,94.9,-0.17205,0.00034,9.5894]
[1777116560215,19.98,77704.12,94.9,-0.17205,0.00034,9.5894]
[1777116561412,19.98,77704.6,94.9,-0.17189,0.00034,9.58359]
[1777116562138,19.98,77704.64,94.9,-0.17187,0.00034,9.58304]
[1777116563041,19.98,77704.48,94.9,-0.17192,0.00034,9.58489]
[1777116563122,19.98,77704.48,94.9,-0.17192,0.00034,9.58489]
[1777116564072,19.98,77704.84,94.9,-0.1718,0.00034,9.58052]
[1777116564094,19.98,77704.84,94.9,-0.1718,0.00034,9.58052]
[1777116569405,19.98,77704.62,94.9,-0.17186,0.00034,9.58271]
[1777116575487,19.98,77704.51,94.9,-0.17179,0.00034,9.5764]
[1777116581489,19.98,77697.33,94.9,-0.17423,0.00034,9.66167]
[1777116586719,19.98,77694.71,94.9,-0.17511,0.00034,9.6923]
[1777116593573,19.97,77695.1,94.9,-0.17493,0.00034,9.68609]
[1777116600437,19.97,77694.89,94.9,-0.17499,0.00034,9.68802]
[1777116605642,19.97,77696.94,94.9,-0.17424,0.00034,9.66189]
[1777116610859,19.97,77696.83,94.9,-0.17425,0.00034,9.66245]
[1777116616031,19.97,77698.7,94.9,-0.17359,0.00034,9.63937]
[1777116620231,19.96,77699.25,94.9,-0.17339,0.00034,9.63232]
[1777116620893,19.96,77699.39,94.9,-0.17334,0.00034,9.63053]
[1777116626804,19.96,77700.66,94.9,-0.17287,0.00034,9.61423]
[1777116631838,19.96,77700.92,94.9,-0.17267,0.00034,9.60331]
[1777116636873,19.96,77700.87,94.9,-0.17268,0.00034,9.60347]
[1777116641909,19.96,77700.75,94.9,-0.17271,0.00034,9.60446]
[1777116650972,19.96,77700.78,94.9,-0.17267,0.00034,9.60327]
[1777116656009,19.96,77701.17,94.9,-0.17253,0.00034,9.59817]
[1777116662051,19.95,77701.27,94.9,-0.17248,0.00034,9.59646]
[1777116667086,19.95,77700.85,94.9,-0.17261,0.00034,9.60105]
[1777116673128,19.95,77700.75,94.9,-0.17263,0.00034,9.6017]
[1777116678163,19.95,77700.86,94.9,-0.17258,0.00034,9.59994]
[1777116682154,19.95,77700.91,94.9,-0.17256,0.00034,9.59908]
[1777116682286,19.95,77700.91,94.9,-0.17255,0.00034,9.59899]
[1777116683274,19.95,77700.91,94.9,-0.17255,0.00034,9.59899]
[1777116683509,19.95,77700.91,94.9,-0.17256,0.00034,9.59925]
[1777116689240,19.95,77700.37,94.9,-0.17273,0.00034,9.60521]
[1777116696348,19.95,77700.31,94.9,-0.17264,0.00034,9.59821]
[1777116702332,19.95,77700.31,94.9,-0.17262,0.00034,9.59747]
[1777116707368,19.95,77699.92,94.9,-0.17274,0.00034,9.60173]
[1777116713410,19.95,77699.98,94.9,-0.17271,0.00034,9.60054]
[1777116723269,19.94,77700.06,94.9,-0.17267,0.00034,9.59927]
[1777116728515,19.94,77696.88,94.9,-0.17373,0.00034,9.63639]
[1777116733549,19.94,77696.86,94.9,-0.17372,0.00034,9.63602]
[1777116738585,19.94,77695.82,94.9,-0.17406,0.00034,9.64787]
[1777116739324,19.94,77695.82,94.9,-0.17406,0.00034,9.64787]
[1777116739332,19.94,77695.82,94.9,-0.17406,0.00034,9.64787]
[1777116744622,19.94,77690.83,94.9,-0.17579,0.00035,9.70779]
[1777116747788,19.94,77690.72,94.9,-0.17583,0.00035,9.70928]
[1777116748095,19.94,77690.72,94.9,-0.17583,0.00035,9.70928]
[1777116748659,19.94,77690.48,94.9,-0.17592,0.00035,9.71227]
[1777116750641,19.94,77689.67,94.9,-0.1762,0.00035,9.72195]
[1777116755706,19.94,77689.61,94.9,-0.17608,0.00035,9.71387]
[1777116762527,19.94,77689.82,94.9,-0.17598,0.00035,9.71058]
[1777116768530,19.93,77689.94,94.9,-0.17592,0.00035,9.70821]
[1777116769007,19.93,77689.94,94.9,-0.1759,0.00035,9.70748]
[1777116769160,19.93,77689.94,94.9,-0.1759,0.00035,9.70748]
[1777116771053,19.93,77692.42,94.9,-0.17503,0.00034,9.67748]
[1777116777254,19.93,77692.59,94.9,-0.17496,0.00034,9.67502]
[1777116778432,19.93,77692.59,94.9,-0.17494,0.00034,9.67449]
[1777116782588,19.93,77692.35,94.9,-0.17502,0.00034,9.67709]
[1777116787931,19.92,77692.06,94.9,-0.17508,0.00034,9.67932]
[1777116792966,19.92,77693.58,94.9,-0.17454,0.00034,9.66053]
[1777116798001,19.92,77693.4,94.9,-0.17459,0.00034,9.66211]
[1777116804046,19.92,77693.07,94.9,-0.17468,0.00034,9.66537]
[1777116809081,19.92,77692.23,94.9,-0.17496,0.00034,9.67482]
[1777116817137,19.92,77691.39,94.9,-0.17512,0.00035,9.67644]
[1777116822173,19.91,77691.67,94.9,-0.175,0.00034,9.67243]
[1777116831236,19.91,77691.42,94.9,-0.17506,0.00035,9.67429]
[1777116838285,19.91,77691.28,94.9,-0.17508,0.00035,9.67509]
[1777116844531,19.91,77687.78,94.9,-0.17627,0.00035,9.71637]
[1777116850369,19.9,77687.69,94.9,-0.17626,0.00035,9.71608]
[1777116856458,19.9,77687.5,94.9,-0.17632,0.00035,9.71785]
[1777116858134,19.9,77685.46,94.9,-0.17701,0.00035,9.74184]
[1777116863460,19.9,77685.37,94.9,-0.17705,0.00035,9.74327]
[1777116868358,19.9,77685.13,94.9,-0.17714,0.00035,9.74632]
[1777116874582,19.9,77682.68,94.9,-0.17787,0.00035,9.76736]
[1777116879282,19.9,77677.18,94.9,-0.17976,0.00035,9.83167]
[1777116885516,19.89,77676.05,94.9,-0.1801,0.00035,9.84326]
[1777116889642,19.89,77683.57,94.9,-0.17742,0.00035,9.75187]
[1777116894677,19.89,77683.01,94.9,-0.17759,0.00035,9.75761]
[1777116899712,19.89,77683.27,94.9,-0.17747,0.00035,9.75356]
[1777116907788,19.88,77682.93,94.9,-0.17757,0.00035,9.7569]
[1777116913339,19.88,77679.48,94.9,-0.17873,0.00035,9.79672]
[1777116914090,19.88,77679.45,94.9,-0.17873,0.00035,9.79665]
[1777116914817,19.88,77671.3,94.9,-0.18159,0.00035,9.89386]
[1777116919436,19.88,77670.22,94.9,-0.18197,0.00035,9.90662]
[1777116919555,19.88,77670.22,94.9,-0.18197,0.00035,9.90662]
[1777116924185,19.88,77670.89,94.9,-0.18172,0.00035,9.89814]
[1777116930593,19.87,77670.53,94.9,-0.1818,0.00035,9.90091]
[1777116934025,19.87,77670.33,94.9,-0.18174,0.00035,9.89464]
[1777116936950,19.87,77670.06,94.9,-0.1818,0.00035,9.89658]
[1777116939325,19.87,77670.19,94.9,-0.18174,0.00035,9.89471]
[1777116943402,19.86,77670.22,94.9,-0.18169,0.00035,9.89278]
[1777116945529,19.86,77670.3,94.9,-0.18164,0.00035,9.8912]
[1777116947834,19.86,77670.37,94.9,-0.18159,0.00035,9.88944]
[1777116949187,19.86,77670.37,94.9,-0.18159,0.00035,9.88944]
[1777116950578,19.86,77670.32,94.9,-0.18159,0.00035,9.88942]
[1777116951143,19.86,77670.32,94.9,-0.18158,0.00035,9.88912]
[1777116951822,19.86,77670.32,94.9,-0.18157,0.00035,9.88881]
[1777116957758,19.85,77667.28,94.9,-0.1826,0.00036,9.92349]
[1777116967915,19.84,77665.87,94.9,-0.18299,0.00036,9.93657]
[1777116969247,19.84,77665.87,94.9,-0.18297,0.00036,9.93579]
[1777116969254,19.84,77665.87,94.9,-0.18297,0.00036,9.93579]
[1777116969403,19.84,77665.87,94.9,-0.18297,0.00036,9.93579]
[1777116971210,19.84,77659.45,94.9,-0.18523,0.00036,10.01123]
[1777116974546,19.83,77659.22,94.9,-0.18528,0.00036,10.013]
[1777116976871,19.83,77659.19,95.8,-0.18525,0.00036,10.01186]
[1777116976881,19.83,77659.19,95.8,-0.18525,0.00036,10.01186]
[1777116976897,19.83,77659.19,95.8,-0.18525,0.00036,10.01186]
[1777116977010,19.83,77659.19,95.8,-0.18525,0.00036,10.01186]
[1777116977252,19.83,77655.88,95.8,-0.18643,0.00036,10.05084]
[1777116978784,19.83,77655.88,95.8,-0.18643,0.00036,10.05084]
[1777116982840,19.83,77655.81,95.8,-0.18651,0.00036,10.0536]
[1777116988219,19.84,77655.61,95.8,-0.18663,0.00036,10.05769]
[1777116988727,19.84,77655.61,95.8,-0.18663,0.00036,10.05769]
[1777116994089,19.85,77654.56,95.8,-0.18699,0.00036,10.06531]
[1777116994845,19.85,77654.56,95.8,-0.18699,0.00036,10.06531]
[1777117000161,19.85,77655.89,95.8,-0.18659,0.00036,10.05215]
[1777117002916,19.86,77655.84,95.8,-0.18665,0.00036,10.05436]
[1777117003590,19.86,77655.84,95.8,-0.18665,0.00036,10.05436]
[1777117004503,19.86,77656.46,95.8,-0.18645,0.00036,10.04752]
[1777117006767,19.86,77661.8,95.8,-0.18456,0.00036,9.98509]
[1777117012034,19.86,77661.89,95.8,-0.18459,0.00036,9.9859]
[1777117017597,19.87,77661.77,95.8,-0.18468,0.00036,9.98913]
[1777117022941,19.87,77661.73,95.8,-0.18476,0.00036,9.99168]
[1777117028134,19.88,77662.2,95.8,-0.18464,0.00036,9.98776]
[1777117033328,19.88,77662.29,95.8,-0.18466,0.00036,9.98834]
[1777117033331,19.88,77662.29,95.8,-0.18466,0.00036,9.98834]
[1777117036876,19.89,77662.58,95.8,-0.18458,0.00036,9.98587]
[1777117037674,19.89,77662.16,95.8,-0.18473,0.00036,9.99089]
[1777117040453,19.88,77661.98,95.8,-0.18478,0.00036,9.99241]
[1777117040577,19.88,77661.98,95.8,-0.18478,0.00036,9.99241]
[1777117045406,19.88,77661.86,95.8,-0.18478,0.00036,9.99226]
[1777117047592,19.88,77662.58,95.8,-0.1845,0.00036,9.98305]
[1777117051719,19.88,77662.35,95.8,-0.18455,0.00036,9.98457]
[1777117053833,19.87,77662.5,95.8,-0.18438,0.00036,9.97481]
[1777117057849,19.87,77662.41,95.8,-0.18437,0.00036,9.97468]
[1777117059953,19.87,77656.9,95.8,-0.18632,0.00036,10.03939]
[1777117060025,19.87,77656.9,95.8,-0.18632,0.00036,10.03939]
[1777117060608,19.87,77656.9,95.8,-0.18632,0.00036,10.03939]
[1777117061135,19.87,77657.19,95.8,-0.18621,0.00036,10.03556]
[1777117065147,19.86,77656.41,95.8,-0.18644,0.00036,10.04333]
[1777117066307,19.86,77656.41,95.8,-0.18643,0.00036,10.04295]
[1777117070510,19.86,77657.43,95.8,-0.18602,0.00036,10.02932]
[1777117071558,19.86,77657.0,95.8,-0.18617,0.00036,10.03408]
[1777117075914,19.86,77657.32,95.8,-0.18602,0.00036,10.02919]
[1777117076940,19.85,77658.18,95.8,-0.18569,0.00036,10.01823]
[1777117081070,19.85,77657.75,95.8,-0.1858,0.00036,10.022]
[1777117082102,19.85,77657.75,95.8,-0.18578,0.00036,10.02133]
[1777117086132,19.85,77657.54,95.8,-0.18585,0.00036,10.02349]
[1777117087221,19.84,77657.54,95.8,-0.18581,0.00036,10.02216]
[1777117091410,19.84,77657.54,95.8,-0.18578,0.00036,10.02117]
[1777117092518,19.84,77657.83,95.8,-0.18565,0.00036,10.01706]
[1777117096623,19.84,77657.47,95.8,-0.18575,0.00036,10.02039]
[1777117097729,19.84,77657.48,95.8,-0.18573,0.00036,10.01964]
[1777117101913,19.83,77657.54,95.8,-0.18567,0.00036,10.01766]
[1777117103232,19.83,77657.83,95.8,-0.18556,0.00036,10.01389]
[1777117107831,19.83,77660.76,95.8,-0.18446,0.00036,9.97748]
[1777117108966,19.83,77660.0,95.8,-0.18473,0.00036,9.9863]
[1777117113172,19.82,77661.45,95.8,-0.18407,0.00036,9.96031]
[1777117117219,19.82,77663.18,95.8,-0.18342,0.00036,9.93864]
[1777117117279,19.82,77663.18,95.8,-0.18342,0.00036,9.93864]
[1777117117877,19.82,77669.43,95.8,-0.18119,0.00036,9.86361]
[1777117120142,19.82,77674.31,95.8,-0.17946,0.00035,9.80495]
[1777117124857,19.82,77675.33,95.8,-0.17909,0.00035,9.79257]
[1777117127061,19.82,77675.64,95.8,-0.17898,0.00035,9.78882]
[1777117131870,19.82,77676.63,95.8,-0.17863,0.00035,9.77689]
[1777117134203,19.82,77677.44,95.8,-0.17835,0.00035,9.76719]
[1777117139385,19.82,77676.48,95.8,-0.17869,0.00035,9.77882]
[1777117140252,19.82,77676.48,95.8,-0.17869,0.00035,9.77882]
[1777117140396,19.82,77676.48,95.8,-0.17869,0.00035,9.77882]
[1777117148450,19.82,77682.81,95.8,-0.17648,0.00035,9.70306]
[1777117148646,19.82,77682.81,95.8,-0.17648,0.00035,9.70306]
[1777117148702,19.82,77682.81,95.8,-0.17648,0.00035,9.70306]
[1777117149555,19.82,77683.91,95.8,-0.1761,0.00035,9.68996]
[1777117152627,19.82,77686.12,95.8,-0.17534,0.00035,9.66383]
[1777117152672,19.82,77686.12,95.8,-0.17534,0.00035,9.66383]
[1777117155821,19.82,77685.53,95.8,-0.17556,0.00035,9.67145]
[1777117156910,19.82,77685.49,95.8,-0.17558,0.00035,9.67211]
[1777117161294,19.83,77688.01,95.8,-0.17473,0.00035,9.64282]
[1777117161540,19.83,77687.73,95.8,-0.17484,0.00035,9.64641]
[1777117162387,19.83,77687.73,95.8,-0.17484,0.00035,9.64641]
[1777117163011,19.83,77687.73,95.8,-0.17483,0.00035,9.64632]
[1777117164199,19.83,77687.73,95.8,-0.17484,0.00035,9.64654]
[1777117168506,19.83,77687.69,95.8,-0.17488,0.00035,9.64791]
[1777117168604,19.83,77687.69,95.8,-0.17488,0.00035,9.64791]
[1777117169630,19.83,77687.68,95.8,-0.17489,0.00035,9.64826]
[1777117173935,19.83,77687.7,95.8,-0.17481,0.00035,9.64157]
[1777117174574,19.83,77688.07,95.8,-0.17469,0.00035,9.63736]
[1777117174655,19.83,77688.07,95.8,-0.1747,0.00035,9.63761]
[1777117175050,19.83,77688.07,95.8,-0.1747,0.00035,9.63761]
[1777117178840,19.84,77688.23,95.8,-0.17469,0.00035,9.63744]
[1777117178885,19.84,77689.3,95.8,-0.17434,0.00035,9.62516]
[1777117179696,19.84,77689.3,95.8,-0.17434,0.00035,9.62516]
[1777117181731,19.84,77688.72,95.8,-0.17455,0.00035,9.63265]
[1777117182040,19.84,77688.72,95.8,-0.17455,0.00035,9.63265]
[1777117181832,19.84,77685.98,95.8,-0.17551,0.00035,9.66583]
[1777117182393,19.84,77685.98,95.8,-0.17551,0.00035,9.66583]
[1777117182791,19.84,77684.03,95.8,-0.1762,0.00035,9.68946]
[1777117187818,19.84,77680.12,95.8,-0.17758,0.00035,9.73701]
[1777117191963,19.84,77677.94,95.8,-0.17836,0.00035,9.76356]
[1777117191963,19.84,77677.94,95.8,-0.17836,0.00035,9.76356]
[1777117194771,19.85,77678.09,95.8,-0.17832,0.00035,9.76215]
[1777117197797,19.85,77677.06,95.8,-0.17868,0.00035,9.7747]
[1777117198980,19.85,77676.75,95.8,-0.17879,0.00035,9.7785]
[1777117201520,19.85,77676.78,95.8,-0.17879,0.00035,9.77841]
[1777117203072,19.85,77676.53,95.8,-0.17888,0.00035,9.78158]
[1777117204690,19.85,77676.35,95.8,-0.17895,0.00035,9.78383]
[1777117208034,19.85,77671.31,95.8,-0.18074,0.00035,9.84436]
[1777117212102,19.85,77671.66,95.8,-0.18061,0.00035,9.84027]
[1777117213298,19.85,77671.66,95.8,-0.18062,0.00035,9.84031]
[1777117217430,19.85,77671.69,95.8,-0.18061,0.00035,9.84016]
[1777117218564,19.85,77671.42,95.8,-0.18071,0.00035,9.84343]
[1777117222718,19.85,77672.05,95.8,-0.18049,0.00035,9.83607]
[1777117223989,19.85,77672.05,95.8,-0.18049,0.00035,9.83613]
[1777117228093,19.85,77671.08,95.8,-0.18084,0.00035,9.84795]
[1777117229226,19.85,77671.04,95.8,-0.18086,0.00035,9.84852]
[1777117233375,19.85,77671.3,95.8,-0.18068,0.00035,9.83828]
[1777117234453,19.85,77671.24,95.8,-0.1807,0.00035,9.83906]
[1777117241095,19.85,77671.33,95.8,-0.18068,0.00035,9.83844]
[1777117242311,19.85,77671.49,95.8,-0.18063,0.00035,9.83659]
[1777117246302,19.85,77671.49,95.8,-0.18063,0.00035,9.8368]
[1777117246513,19.85,77671.49,95.8,-0.18063,0.00035,9.8368]
[1777117251394,19.85,77670.92,95.8,-0.18084,0.00035,9.84394]
[1777117252851,19.85,77671.1,95.8,-0.18078,0.00035,9.84191]
[1777117258219,19.85,77671.37,95.8,-0.1807,0.00035,9.83904]
[1777117259460,19.85,77671.37,95.8,-0.1807,0.00035,9.83904]
[1777117264069,19.86,77671.33,95.8,-0.18072,0.00035,9.83974]
[1777117265233,19.86,77671.4,95.8,-0.1807,0.00035,9.83901]
[1777117269305,19.86,77671.4,95.8,-0.1807,0.00035,9.83906]
[1777117270445,19.86,77671.35,95.8,-0.18072,0.00035,9.8399]
[1777117275236,19.86,77676.43,95.8,-0.17894,0.00035,9.77938]
[1777117276430,19.86,77676.14,95.8,-0.17904,0.00035,9.78298]
[1777117280152,19.86,77682.37,95.8,-0.17687,0.00035,9.7088]
[1777117280153,19.86,77682.37,95.8,-0.17687,0.00035,9.7088]
[1777117282510,19.86,77683.56,95.8,-0.17647,0.00035,9.69499]
[1777117285351,19.86,77684.4,95.8,-0.1762,0.00035,9.68564]
[1777117285389,19.86,77684.4,95.8,-0.1762,0.00035,9.68564]
[1777117285407,19.86,77684.4,95.8,-0.1762,0.00035,9.68564]
[1777117286931,19.86,77685.64,95.8,-0.17577,0.00035,9.67102]
[1777117288389,19.86,77685.57,95.8,-0.17581,0.00035,9.67239]
[1777117288477,19.86,77685.57,95.8,-0.17581,0.00035,9.67239]
[1777117292646,19.87,77685.5,95.8,-0.17577,0.00035,9.66691]
[1777117293683,19.87,77685.53,95.8,-0.17577,0.00035,9.66682]
[1777117298619,19.87,77685.37,95.8,-0.17586,0.00035,9.67007]
[1777117299654,19.87,77685.49,95.8,-0.17583,0.00035,9.66889]
[1777117300214,19.87,77685.55,95.8,-0.17581,0.00035,9.66844]
[1777117300514,19.87,77685.65,95.8,-0.17579,0.00035,9.6675]
[1777117302521,19.87,77685.25,95.8,-0.17592,0.00035,9.67221]
[1777117302982,19.87,77685.25,95.8,-0.17592,0.00035,9.67221]
[1777117303788,19.87,77685.26,95.8,-0.17592,0.00035,9.67199]
[1777117304851,19.87,77685.42,95.8,-0.17586,0.00035,9.66997]
[1777117308952,19.87,77685.6,95.8,-0.17579,0.00035,9.66744]
[1777117309987,19.87,77685.78,95.8,-0.17572,0.00035,9.66519]
[1777117313306,19.87,77685.04,95.8,-0.17597,0.00035,9.6737]
[1777117313606,19.87,77684.64,95.8,-0.1761,0.00035,9.6784]
[1777117314889,19.87,77684.64,95.8,-0.1761,0.00035,9.6784]
[1777117315074,19.87,77684.64,95.8,-0.1761,0.00035,9.6784]
[1777117315081,19.87,77684.64,95.8,-0.1761,0.00035,9.6784]
[1777117315089,19.87,77684.64,95.8,-0.1761,0.00035,9.6784]
[1777117315128,19.87,77684.64,95.8,-0.17611,0.00035,9.67865]
[1777117315186,19.87,77684.64,95.8,-0.17611,0.00035,9.67865]
[1777117316165,19.87,77684.64,95.8,-0.17611,0.00035,9.67865]
[1777117315620,19.87,77693.74,95.8,-0.17296,0.00034,9.56931]
[1777117317049,19.87,77693.74,95.8,-0.17296,0.00034,9.56931]
[1777117319316,19.87,77694.0,95.8,-0.17287,0.00034,9.56627]
[1777117319648,19.87,77693.51,95.8,-0.17304,0.00034,9.5722]
[1777117320252,19.87,77693.51,95.8,-0.17304,0.00034,9.5722]
[1777117321395,19.87,77693.47,95.8,-0.17305,0.00034,9.57238]
[1777117324937,19.87,77693.45,95.8,-0.17304,0.00034,9.57204]
[1777117326387,19.86,77693.47,95.8,-0.173,0.00034,9.57091]
[1777117327984,19.86,77694.19,95.8,-0.17275,0.00034,9.56196]
[1777117332153,19.86,77693.47,95.8,-0.17296,0.00034,9.56944]
[1777117334458,19.86,77693.46,95.8,-0.17294,0.00034,9.56865]
[1777117337508,19.86,77693.46,95.8,-0.17291,0.00034,9.56774]
[1777117338638,19.86,77693.39,95.8,-0.17293,0.00034,9.56828]
[1777117340732,19.86,77693.43,95.8,-0.17291,0.00034,9.56749]
[1777117344748,19.85,77693.5,95.8,-0.17285,0.00034,9.56542]
[1777117346872,19.85,77693.42,95.8,-0.17285,0.00034,9.56547]
[1777117350783,19.85,77693.7,95.8,-0.17272,0.00034,9.56087]
[1777117350954,19.85,77693.7,95.8,-0.17272,0.00034,9.56087]
[1777117353085,19.85,77693.71,95.8,-0.1726,0.00034,9.55277]
[1777117357137,19.84,77694.1,95.8,-0.17243,0.00034,9.54689]
[1777117359674,19.84,77694.31,95.8,-0.17233,0.00034,9.54349]
[1777117363834,19.84,77695.93,95.8,-0.17175,0.00034,9.52288]
[1777117365730,19.84,77695.48,95.8,-0.17189,0.00034,9.52777]
[1777117365868,19.84,77695.48,95.8,-0.17189,0.00034,9.52777]
[1777117369960,19.84,77695.6,95.8,-0.17183,0.00034,9.52578]
[1777117372109,19.83,77695.26,95.8,-0.17192,0.00034,9.52878]
[1777117372110,19.83,77695.26,95.8,-0.17192,0.00034,9.52878]
[1777117376534,19.83,77695.18,95.8,-0.17191,0.00034,9.52848]
[1777117378548,19.83,77694.93,95.8,-0.17198,0.00034,9.531]
[1777117378582,19.83,77694.93,95.8,-0.17198,0.00034,9.531]
[1777117378649,19.83,77694.93,95.8,-0.17197,0.00034,9.53075]
[1777117382673,19.83,77694.82,95.8,-0.17201,0.00034,9.53217]
[1777117384793,19.83,77694.91,95.8,-0.17198,0.00034,9.53115]
[1777117385819,19.83,77694.69,95.8,-0.17206,0.00034,9.53384]
[1777117386120,19.83,77694.96,95.8,-0.17197,0.00034,9.53061]
[1777117388918,19.83,77695.41,95.8,-0.17184,0.00034,9.526]
[1777117390487,19.83,77695.4,95.8,-0.17185,0.00034,9.52652]
[1777117390961,19.83,77695.4,95.8,-0.17185,0.00034,9.52652]
[1777117392602,19.84,77695.34,95.8,-0.17191,0.00034,9.52844]
[1777117393169,19.84,77695.39,95.8,-0.1719,0.00034,9.52823]
[1777117395092,19.84,77694.65,95.8,-0.17215,0.00034,9.53717]
[1777117396741,19.84,77695.04,95.8,-0.17202,0.00034,9.53252]
[1777117397215,19.84,77695.04,95.8,-0.17202,0.00034,9.53252]
[1777117397240,19.84,77695.04,95.8,-0.17202,0.00034,9.53255]
[1777117401514,19.84,77695.06,95.8,-0.17206,0.00034,9.53385]
[1777117403691,19.84,77695.09,95.8,-0.17207,0.00034,9.53426]
[1777117406005,19.84,77695.2,95.8,-0.17205,0.00034,9.5337]
[1777117406106,19.84,77695.2,95.8,-0.17207,0.00034,9.53408]
[1777117407777,19.84,77695.2,95.8,-0.17207,0.00034,9.53408]
[1777117408602,19.84,77695.2,95.8,-0.17207,0.00034,9.53412]
[1777117408626,19.84,77695.2,95.8,-0.17207,0.00034,9.53414]
[1777117410082,19.84,77695.2,95.8,-0.17207,0.00034,9.53414]
[1777117411147,19.85,77695.32,95.8,-0.17204,0.00034,9.53308]
[1777117411249,19.85,77694.97,95.8,-0.17207,0.00034,9.53028]
[1777117414143,19.85,77695.28,95.8,-0.17196,0.00034,9.52657]
[1777117414181,19.85,77695.28,95.8,-0.17196,0.00034,9.52657]
[1777117414226,19.85,77695.25,95.8,-0.17198,0.00034,9.52698]
[1777117416639,19.85,77695.36,95.8,-0.17193,0.00034,9.52536]
[1777117417704,19.84,77695.4,95.8,-0.1719,0.00034,9.52429]
[1777117417731,19.84,77695.31,95.8,-0.17192,0.00034,9.52508]
[1777117421807,19.84,77695.38,95.8,-0.1719,0.00034,9.52426]
[1777117423294,19.84,77695.63,95.8,-0.17181,0.00034,9.52134]
[1777117423840,19.84,77695.63,95.8,-0.17181,0.00034,9.52134]
[1777117428704,19.84,77696.39,95.8,-0.17156,0.00034,9.51235]
[1777117430771,19.84,77695.66,95.8,-0.17181,0.00034,9.52122]
[1777117434787,19.84,77696.07,95.8,-0.17167,0.00034,9.51639]
[1777117436922,19.85,77696.16,95.8,-0.17165,0.00034,9.51545]
[1777117436923,19.85,77696.16,95.8,-0.17165,0.00034,9.51545]
[1777117436996,19.85,77696.43,95.8,-0.17155,0.00034,9.51223]
[1777117438449,19.84,77696.42,95.8,-0.17155,0.00034,9.51208]
[1777117439497,19.84,77707.04,95.8,-0.16791,0.00034,9.38358]
[1777117440466,19.84,77707.04,95.8,-0.16791,0.00034,9.38358]
[1777117440552,19.84,77704.93,95.8,-0.16863,0.00034,9.4089]
[1777117441325,19.84,77704.93,95.8,-0.16863,0.00034,9.4089]
[1777117441330,19.84,77704.93,95.8,-0.16863,0.00034,9.4089]
[1777117441511,19.84,77694.81,95.8,-0.17209,0.00034,9.53101]
[1777117442979,19.84,77694.81,95.8,-0.17209,0.00034,9.53101]
[1777117443003,19.84,77694.81,95.8,-0.17209,0.00034,9.53101]
[1777117443068,19.84,77685.21,95.8,-0.17542,0.00035,9.64681]
[1777117444849,19.84,77685.08,95.8,-0.17547,0.00035,9.64859]
[1777117445158,19.84,77685.08,95.8,-0.17547,0.00035,9.64859]
[1777117445217,19.84,77685.08,95.8,-0.17547,0.00035,9.64859]
[1777117446220,19.85,77685.86,95.8,-0.17521,0.00035,9.63943]
[1777117446623,19.85,77686.83,95.8,-0.17488,0.00035,9.628]
[1777117447827,19.85,77689.73,95.8,-0.17389,0.00035,9.59374]
[1777117447857,19.85,77690.46,95.8,-0.17365,0.00035,9.58525]
[1777117448993,19.85,77690.46,95.8,-0.17365,0.00035,9.58525]
[1777117451218,19.85,77690.32,95.8,-0.17371,0.00035,9.58758]
[1777117453703,19.86,77691.83,95.8,-0.17326,0.00035,9.57199]
[1777117453804,19.86,77693.51,95.8,-0.1727,0.00034,9.55246]
[1777117455537,19.86,77694.03,95.8,-0.17253,0.00034,9.54656]
[1777117455802,19.86,77694.03,95.8,-0.17253,0.00034,9.54656]
[1777117455872,19.86,77694.04,95.8,-0.17254,0.00034,9.54679]
[1777117458042,19.86,77693.12,95.8,-0.17288,0.00034,9.55855]
[1777117458045,19.86,77693.12,95.8,-0.1729,0.00034,9.55923]
[1777117459135,19.86,77693.12,95.8,-0.1729,0.00034,9.55923]
[1777117459222,19.86,77693.12,95.8,-0.1729,0.00034,9.55923]
[1777117459262,19.86,77693.12,95.8,-0.1729,0.00034,9.55923]
[1777117463385,19.87,77689.48,95.8,-0.1742,0.00035,9.60444]
[1777117463742,19.87,77689.48,95.8,-0.1742,0.00035,9.60444]
[1777117465377,19.87,77690.08,95.8,-0.174,0.00035,9.5978]
[1777117465390,19.87,77690.08,95.8,-0.174,0.00035,9.5978]
[1777117466181,19.87,77690.08,95.8,-0.174,0.00035,9.5978]
[1777117468140,19.87,77690.3,95.8,-0.17394,0.00035,9.59574]
[1777117468242,19.87,77690.14,95.8,-0.17401,0.00035,9.59796]
[1777117470151,19.87,77690.22,95.8,-0.174,0.00035,9.59763]
[1777117470202,19.87,77690.25,95.8,-0.17401,0.00035,9.5979]
[1777117471345,19.87,77690.25,95.8,-0.17401,0.00035,9.5979]
[1777117471680,19.87,77690.25,95.8,-0.17401,0.00035,9.5979]
[1777117472384,19.87,77690.38,95.8,-0.17389,0.00035,9.58988]
[1777117475717,19.88,77690.51,95.8,-0.17387,0.00035,9.58923]
[1777117475938,19.88,77690.51,95.8,-0.17387,0.00035,9.58923]
[1777117476485,19.88,77690.54,95.8,-0.17387,0.00035,9.58917]
[1777117476492,19.88,77690.54,95.8,-0.17387,0.00035,9.58917]
[1777117478530,19.88,77689.11,95.8,-0.17438,0.00035,9.60692]
[1777117483225,19.88,77688.58,95.8,-0.1746,0.00035,9.61438]
[1777117483226,19.88,77688.58,95.8,-0.1746,0.00035,9.61438]
[1777117485016,19.88,77682.59,95.8,-0.17669,0.00035,9.68669]
[1777117485341,19.88,77682.59,95.8,-0.17669,0.00035,9.68669]
[1777117486829,19.88,77673.66,95.8,-0.17984,0.00035,9.79403]
[1777117488141,19.88,77673.66,95.8,-0.17984,0.00035,9.79403]
[1777117490209,19.88,77673.47,95.8,-0.17991,0.00035,9.79638]
[1777117491020,19.88,77667.63,95.8,-0.18199,0.00036,9.86622]
[1777117496621,19.88,77665.59,95.8,-0.1827,0.00036,9.8902]
[1777117498094,19.88,77665.56,95.8,-0.18271,0.00036,9.89048]
[1777117499116,19.88,77665.56,95.8,-0.18271,0.00036,9.89039]
[1777117500249,19.88,77665.56,95.8,-0.18271,0.00036,9.89031]
[1777117504700,19.88,77667.27,95.8,-0.18208,0.00036,9.86952]
[1777117504741,19.88,77667.27,95.8,-0.18208,0.00036,9.86952]
[1777117505242,19.88,77667.27,95.8,-0.18208,0.00036,9.86952]
[1777117507703,19.88,77669.55,95.8,-0.18127,0.00035,9.84218]
[1777117507821,19.88,77669.55,95.8,-0.18127,0.00035,9.84218]
[1777117508155,19.88,77669.55,95.8,-0.18127,0.00035,9.84218]
[1777117511902,19.88,77670.17,95.8,-0.18105,0.00035,9.83472]
[1777117515188,19.88,77671.14,95.8,-0.18071,0.00035,9.82314]
[1777117519352,19.88,77671.31,95.8,-0.18065,0.00035,9.8212]
[1777117520207,19.88,77669.04,95.8,-0.18145,0.00036,9.84835]
[1777117523093,19.88,77663.92,95.8,-0.18328,0.00036,9.90938]
[1777117523162,19.88,77663.92,95.8,-0.18328,0.00036,9.90938]
[1777117529129,19.88,77662.38,95.8,-0.18381,0.00036,9.92698]
[1777117530037,19.88,77662.38,95.8,-0.18381,0.00036,9.92698]
[1777117530039,19.88,77662.38,95.8,-0.18381,0.00036,9.92698]
[1777117530153,19.88,77662.38,95.8,-0.18381,0.00036,9.92698]
[1777117534230,19.88,77661.63,95.8,-0.18396,0.00036,9.92794]
[1777117536374,19.88,77661.8,95.8,-0.18389,0.00036,9.9256]
[1777117540654,19.87,77661.96,95.8,-0.18381,0.00036,9.92286]
[1777117541150,19.87,77661.96,95.8,-0.18381,0.00036,9.92286]
[1777117543244,19.87,77661.71,95.8,-0.18388,0.00036,9.92549]
[1777117547315,19.87,77660.78,95.8,-0.1842,0.00036,9.93582]
[1777117550482,19.87,77660.28,95.8,-0.18435,0.00036,9.94095]
[1777117553148,19.87,77658.8,95.8,-0.18488,0.00036,9.95837]
[1777117554603,19.87,77658.82,95.8,-0.18485,0.00036,9.95739]
[1777117557868,19.87,77651.28,95.8,-0.18755,0.00036,10.04625]
[1777117562316,19.86,77651.04,95.8,-0.18759,0.00036,10.04767]
[1777117563444,19.86,77650.97,95.8,-0.18759,0.00036,10.04778]
[1777117565678,19.86,77650.91,95.8,-0.18759,0.00036,10.04778]
[1777117567564,19.86,77650.9,95.8,-0.18757,0.00036,10.04718]
[1777117568598,19.86,77650.9,95.8,-0.18756,0.00036,10.04682]
[1777117572668,19.85,77651.07,95.8,-0.18746,0.00036,10.04337]
[1777117575855,19.85,77649.16,95.8,-0.18813,0.00036,10.06539]
[1777117575872,19.85,77649.16,95.8,-0.18813,0.00036,10.06539]
[1777117578451,19.85,77649.09,95.8,-0.18814,0.00036,10.06549]
[1777117578529,19.85,77649.15,95.8,-0.18809,0.00036,10.06402]
[1777117579266,19.85,77649.15,95.8,-0.18809,0.00036,10.06402]
[1777117579367,19.85,77649.15,95.8,-0.18809,0.00036,10.06402]
[1777117579368,19.85,77649.15,95.8,-0.18809,0.00036,10.06402]
[1777117579722,19.85,77648.95,95.8,-0.18815,0.00036,10.06602]
[1777117579905,19.85,77648.95,95.8,-0.18815,0.00036,10.06602]
[1777117579929,19.84,77640.78,95.8,-0.19114,0.00037,10.16297]
[1777117581678,19.84,77637.18,95.8,-0.19245,0.00037,10.20514]
[1777117585752,19.84,77636.18,95.8,-0.19277,0.00037,10.21533]
[1777117587228,19.84,77634.67,95.8,-0.1933,0.00037,10.23211]
[1777117591556,19.83,77634.71,95.8,-0.1931,0.00037,10.22153]
[1777117592681,19.83,77634.14,95.8,-0.19329,0.00037,10.22774]
[1777117594872,19.83,77633.82,95.8,-0.19339,0.00037,10.23099]
[1777117594878,19.82,77633.87,95.8,-0.19334,0.00037,10.22931]
[1777117601906,19.82,77633.83,95.8,-0.19333,0.00037,10.22885]
[1777117602007,19.82,77633.9,95.8,-0.19328,0.00037,10.22735]
[1777117603631,19.82,77633.83,95.8,-0.19331,0.00037,10.22818]
[1777117604673,19.82,77633.8,95.8,-0.19329,0.00037,10.22749]
[1777117609523,19.81,77633.22,95.8,-0.19342,0.00037,10.23176]
[1777117610662,19.81,77633.33,95.8,-0.19336,0.00037,10.22994]
[1777117614787,19.8,77633.68,95.8,-0.19317,0.00037,10.22376]
[1777117614796,19.8,77633.68,95.8,-0.19317,0.00037,10.22376]
[1777117615844,19.8,77633.54,95.8,-0.19321,0.00037,10.22492]
[1777117617065,19.8,77633.78,95.8,-0.1931,0.00037,10.22158]
[1777117620195,19.8,77633.82,95.8,-0.19304,0.00037,10.21962]
[1777117620393,19.8,77633.82,95.8,-0.19304,0.00037,10.21962]
[1777117621141,19.79,77633.81,95.8,-0.19303,0.00037,10.21907]
[1777117626274,19.79,77633.8,95.8,-0.19301,0.00037,10.21865]
[1777117631236,19.79,77633.85,95.8,-0.19298,0.00037,10.21752]
[1777117631338,19.79,77634.02,95.8,-0.19289,0.00037,10.21481]
[1777117632104,19.79,77634.02,95.8,-0.19289,0.00037,10.21481]
[1777117632241,19.79,77634.02,95.8,-0.19289,0.00037,10.21481]
[1777117636551,19.78,77634.73,95.8,-0.19256,0.00037,10.20401]
[1777117637133,19.78,77634.73,95.8,-0.19256,0.00037,10.20401]
[1777117637181,19.78,77634.73,95.8,-0.19254,0.00037,10.20355]
[1777117642871,19.78,77634.83,95.8,-0.19248,0.00037,10.20163]
[1777117647965,19.78,77634.19,95.8,-0.19269,0.00037,10.20839]
[1777117653477,19.78,77634.14,95.8,-0.1926,0.00037,10.20107]
[1777117658789,19.78,77634.53,95.8,-0.19243,0.00037,10.19564]
[1777117664522,19.77,77634.93,95.8,-0.19226,0.00037,10.19027]
[1777117664546,19.77,77634.93,95.8,-0.19226,0.00037,10.19027]
[1777117670806,19.77,77635.75,95.8,-0.19194,0.00037,10.18006]
[1777117671436,19.77,77635.75,95.8,-0.19194,0.00037,10.18006]
[1777117671511,19.77,77635.75,95.8,-0.19194,0.00037,10.17996]
[1777117676166,19.77,77635.72,95.8,-0.19193,0.00037,10.17951]
[1777117677287,19.77,77635.72,95.8,-0.19189,0.00037,10.1783]
[1777117682494,19.76,77635.71,95.8,-0.19183,0.00037,10.17641]
[1777117682623,19.76,77636.37,95.8,-0.19157,0.00037,10.16816]
[1777117686931,19.76,77636.39,95.8,-0.19152,0.00037,10.16637]
[1777117688061,19.76,77636.33,95.8,-0.19153,0.00037,10.1667]
[1777117693000,19.75,77637.78,95.8,-0.19093,0.00037,10.14752]
[1777117694188,19.75,77639.14,95.8,-0.19042,0.00037,10.13094]
[1777117699323,19.75,77644.79,95.8,-0.18829,0.00037,10.06174]
[1777117700795,19.74,77645.33,95.8,-0.18808,0.00037,10.05501]
[1777117700898,19.74,77645.33,95.8,-0.18808,0.00037,10.05501]
[1777117701462,19.74,77645.33,95.8,-0.18808,0.00037,10.05501]
[1777117702146,19.74,77646.16,95.8,-0.18777,0.00037,10.04483]
[1777117704984,19.74,77646.47,95.8,-0.18764,0.00037,10.04039]
[1777117706098,19.74,77646.33,95.8,-0.18768,0.00037,10.04182]
[1777117710204,19.74,77646.31,95.8,-0.18766,0.00037,10.04106]
[1777117711352,19.74,77646.31,95.8,-0.18765,0.00037,10.04081]
[1777117715931,19.74,77649.19,95.8,-0.18647,0.00036,9.9978]
[1777117717188,19.74,77652.13,95.8,-0.18539,0.00036,9.96235]
[1777117718697,19.73,77654.71,95.8,-0.18444,0.00036,9.93107]
[1777117718698,19.73,77654.71,95.8,-0.18444,0.00036,9.93107]
[1777117720196,19.73,77655.24,95.8,-0.18425,0.00036,9.92458]
[1777117722466,19.73,77656.95,95.8,-0.18362,0.00036,9.90383]
[1777117722602,19.73,77656.93,95.8,-0.18363,0.00036,9.90397]
[1777117726477,19.73,77656.78,95.8,-0.18367,0.00036,9.90546]
[1777117726718,19.73,77656.77,95.8,-0.18367,0.00036,9.90547]
[1777117727828,19.73,77656.77,95.8,-0.18367,0.00036,9.90536]
[1777117728038,19.73,77656.77,95.8,-0.18367,0.00036,9.90536]
[1777117731730,19.73,77657.54,95.8,-0.18338,0.00036,9.89578]
[1777117731844,19.73,77657.54,95.8,-0.18338,0.00036,9.89578]
[1777117734041,19.73,77658.4,95.8,-0.18306,0.00036,9.88513]
[1777117738579,19.73,77658.56,95.8,-0.18299,0.00036,9.88281]
[1777117739020,19.73,77658.9,95.8,-0.18287,0.00036,9.87862]
[1777117740258,19.73,77658.9,95.8,-0.18286,0.00036,9.87853]
[1777117744456,19.73,77658.73,95.8,-0.18292,0.00036,9.88028]
[1777117745589,19.73,77657.64,95.8,-0.1833,0.00036,9.89318]
[1777117745795,19.73,77658.19,95.8,-0.18311,0.00036,9.88657]
[1777117747679,19.73,77658.27,95.8,-0.18307,0.00036,9.88538]
[1777117748936,19.73,77658.29,95.8,-0.18306,0.00036,9.88503]
[1777117749792,19.73,77658.31,95.8,-0.18305,0.00036,9.88456]
[1777117750837,19.73,77658.79,95.8,-0.18287,0.00036,9.87868]
[1777117752727,19.73,77658.52,97.3,-0.18296,0.00036,9.88182]
[1777117752728,19.73,77658.52,97.3,-0.18296,0.00036,9.88182]
[1777117756723,19.72,77665.75,97.3,-0.18035,0.00036,9.79425]
[1777117758333,19.72,77665.75,97.3,-0.18035,0.00036,9.79425]
[1777117758461,19.72,77665.75,97.3,-0.18035,0.00036,9.79425]
[1777117762503,19.72,77665.37,97.3,-0.18049,0.00036,9.79878]
[1777117762734,19.72,77665.4,97.3,-0.18048,0.00036,9.79842]
[1777117764506,19.72,77665.51,97.3,-0.18044,0.00036,9.7971]
[1777117771433,19.72,77665.53,97.3,-0.18043,0.00036,9.79692]
[1777117771562,19.72,77665.53,97.3,-0.18043,0.00036,9.79692]
[1777117773840,19.72,77665.62,97.3,-0.1803,0.00036,9.78856]
[1777117775187,19.72,77665.62,97.3,-0.18031,0.00036,9.78864]
[1777117775288,19.73,77676.36,97.3,-0.1765,0.00035,9.65912]
[1777117776164,19.73,77676.36,97.3,-0.1765,0.00035,9.65912]
[1777117777029,19.73,77677.64,97.3,-0.17605,0.00035,9.64387]
[1777117777044,19.73,77677.64,97.3,-0.17605,0.00035,9.64387]
[1777117777149,19.73,77677.64,97.3,-0.17605,0.00035,9.64387]
[1777117780155,19.73,77678.66,97.3,-0.17571,0.00035,9.63226]
[1777117781234,19.73,77679.08,97.3,-0.17557,0.00035,9.62744]
[1777117781505,19.73,77679.08,97.3,-0.17557,0.00035,9.62744]
[1777117784840,19.73,77678.04,97.3,-0.17597,0.00035,9.64109]
[1777117784844,19.73,77678.04,97.3,-0.17597,0.00035,9.64109]
[1777117789053,19.73,77677.96,97.3,-0.17602,0.00035,9.64282]
[1777117790590,19.73,77677.83,97.3,-0.17608,0.00035,9.64491]
[1777117791176,19.73,77677.84,97.3,-0.17608,0.00035,9.64505]
[1777117791238,19.73,77677.84,97.3,-0.17608,0.00035,9.64505]
[1777117795266,19.74,77677.86,97.3,-0.1761,0.00035,9.6456]
[1777117795735,19.74,77677.82,97.3,-0.17613,0.00035,9.64662]
[1777117797406,19.74,77677.82,97.3,-0.17614,0.00035,9.64689]
[1777117801618,19.74,77677.82,97.3,-0.17616,0.00035,9.64771]
[1777117802532,19.74,77677.97,97.3,-0.17613,0.00035,9.64646]
[1777117803707,19.74,77677.7,97.3,-0.17623,0.00035,9.65]
[1777117804658,19.74,77677.7,97.3,-0.17623,0.00035,9.65]
[1777117807749,19.74,77678.9,97.3,-0.17584,0.00035,9.63665]
[1777117807838,19.74,77678.9,97.3,-0.17584,0.00035,9.63665]
[1777117809018,19.75,77678.9,97.3,-0.17585,0.00035,9.63695]
[1777117812131,19.75,77678.9,97.3,-0.17588,0.00035,9.63816]
[1777117816622,19.75,77681.12,97.3,-0.17512,0.00035,9.612]
[1777117818828,19.75,77680.85,97.3,-0.17525,0.00035,9.61628]
[1777117819533,19.75,77680.85,97.3,-0.17525,0.00035,9.61628]
[1777117823016,19.76,77683.78,97.3,-0.17428,0.00035,9.58296]
[1777117823452,19.76,77683.78,97.3,-0.17428,0.00035,9.58296]
[1777117824948,19.76,77683.78,97.3,-0.17429,0.00035,9.58334]
[1777117825145,19.76,77683.78,97.3,-0.17429,0.00035,9.58334]
[1777117825823,19.76,77683.78,97.3,-0.17431,0.00035,9.5841]
[1777117829445,19.76,77683.63,97.3,-0.1744,0.00035,9.58704]
[1777117829502,19.76,77683.69,97.3,-0.17439,0.00035,9.58668]
[1777117829882,19.76,77683.69,97.3,-0.17439,0.00035,9.58668]
[1777117830101,19.76,77683.69,97.3,-0.17439,0.00035,9.58668]
[1777117831666,19.76,77683.33,97.3,-0.17451,0.00035,9.59104]
[1777117832408,19.76,77683.29,97.3,-0.17443,0.00035,9.58413]
[1777117832518,19.76,77683.29,97.3,-0.17443,0.00035,9.58413]
[1777117837444,19.76,77683.32,97.3,-0.17442,0.00035,9.58383]
[1777117837470,19.76,77683.32,97.3,-0.17442,0.00035,9.58385]
[1777117838921,19.76,77683.33,97.3,-0.17443,0.00035,9.5841]
[1777117839598,19.76,77683.33,97.3,-0.17443,0.00035,9.5841]
[1777117839697,19.76,77683.33,97.3,-0.17443,0.00035,9.5841]
[1777117839683,19.77,77683.23,97.3,-0.17447,0.00035,9.58567]
[1777117842464,19.77,77683.06,97.3,-0.17457,0.00035,9.58915]
[1777117842469,19.77,77683.06,97.3,-0.17457,0.00035,9.58915]
[1777117842565,19.77,77683.21,97.3,-0.17454,0.00035,9.58804]
[1777117843866,19.77,77683.2,97.3,-0.17454,0.00035,9.58817]
[1777117844335,19.77,77682.91,97.3,-0.17465,0.00035,9.59167]
[1777117845751,19.77,77682.88,97.3,-0.17467,0.00035,9.59239]
[1777117845807,19.77,77682.88,97.3,-0.17467,0.00035,9.59239]
[1777117846350,19.77,77682.96,97.3,-0.17465,0.00035,9.59178]
[1777117846982,19.77,77682.96,97.3,-0.17465,0.00035,9.59178]
[1777117849862,19.78,77684.08,97.3,-0.17432,0.00035,9.58037]
[1777117851144,19.78,77684.08,97.3,-0.17434,0.00035,9.58109]
[1777117853268,19.78,77684.11,97.3,-0.17435,0.00035,9.58144]
[1777117857351,19.79,77684.32,97.3,-0.17436,0.00035,9.58174]
[1777117860462,19.79,77684.32,97.3,-0.17442,0.00035,9.58386]
[1777117861455,19.8,77684.26,97.3,-0.17448,0.00035,9.58599]
[1777117861556,19.8,77684.26,97.3,-0.1745,0.00035,9.58669]
[1777117863195,19.8,77684.24,97.3,-0.17452,0.00035,9.58728]
[1777117863469,19.8,77684.03,97.3,-0.1746,0.00035,9.59017]
[1777117865316,19.8,77684.05,97.3,-0.17461,0.00035,9.59062]
[1777117866483,19.8,77684.16,97.3,-0.17459,0.00035,9.58998]
[1777117870606,19.81,77684.18,97.3,-0.17463,0.00035,9.59112]
[1777117870689,19.81,77684.18,97.3,-0.17463,0.00035,9.59112]
[1777117870744,19.81,77684.18,97.3,-0.17463,0.00035,9.59112]
[1777117871813,19.81,77685.31,97.3,-0.17431,0.00035,9.58025]
[1777117876090,19.82,77686.58,97.3,-0.17395,0.00035,9.56779]
[1777117876560,19.82,77695.57,97.3,-0.17086,0.00034,9.46019]
[1777117876880,19.82,77695.57,97.3,-0.17086,0.00034,9.46019]
[1777117877682,19.82,77695.57,97.3,-0.17086,0.00034,9.46019]
[1777117877567,19.82,77698.74,97.3,-0.16979,0.00034,9.42248]
[1777117878199,19.82,77698.74,97.3,-0.16979,0.00034,9.42248]
[1777117878397,19.82,77698.74,97.3,-0.16979,0.00034,9.42248]
[1777117878573,19.82,77699.55,97.3,-0.16952,0.00034,9.41296]
[1777117881090,19.82,77699.28,97.3,-0.16964,0.00034,9.41738]
[1777117883039,19.83,77699.3,97.3,-0.16967,0.00034,9.41826]
[1777117884165,19.83,77698.38,97.3,-0.17,0.00034,9.42992]
[1777117888308,19.83,77698.06,97.3,-0.17017,0.00034,9.43595]
[1777117890286,19.84,77698.29,97.3,-0.17012,0.00034,9.43424]
[1777117894753,19.84,77698.37,97.3,-0.17005,0.00034,9.42799]
[1777117894824,19.84,77698.46,97.3,-0.17004,0.00034,9.42743]
[1777117895912,19.84,77698.46,97.3,-0.17004,0.00034,9.42743]
[1777117900027,19.85,77698.24,97.3,-0.17017,0.00034,9.43219]
[1777117902078,19.85,77698.29,97.3,-0.1702,0.00034,9.43314]
[1777117906269,19.86,77697.22,97.3,-0.17062,0.00034,9.44804]
[1777117907385,19.86,77697.25,97.3,-0.17063,0.00034,9.44817]
[1777117912027,19.86,77697.28,97.3,-0.17067,0.00034,9.44975]
[1777117913068,19.86,77696.49,97.3,-0.17097,0.00034,9.46022]
[1777117917254,19.87,77696.25,97.3,-0.17109,0.00034,9.46449]
[1777117918397,19.87,77696.25,97.3,-0.17112,0.00034,9.46541]
[1777117922493,19.87,77695.93,97.3,-0.17127,0.00034,9.47063]
[1777117923657,19.87,77695.93,97.3,-0.17129,0.00034,9.47153]
[1777117926915,19.88,77689.25,97.3,-0.17365,0.00035,9.55356]
[1777117927819,19.88,77689.25,97.3,-0.17365,0.00035,9.55356]
[1777117928997,19.88,77686.82,97.3,-0.1745,0.00035,9.58309]
[1777117933132,19.88,77686.41,97.3,-0.17468,0.00035,9.5892]
[1777117935334,19.88,77686.31,97.3,-0.17473,0.00035,9.59097]
[1777117937995,19.89,77686.57,97.3,-0.17467,0.00035,9.58898]
[1777117938243,19.89,77686.57,97.3,-0.17467,0.00035,9.58898]
[1777117940069,19.89,77688.66,97.3,-0.17396,0.00035,9.56449]
[1777117940610,19.89,77688.66,97.3,-0.17396,0.00035,9.56449]
[1777117940776,19.89,77688.66,97.3,-0.17396,0.00035,9.56449]
[1777117940711,19.89,77688.07,97.3,-0.17417,0.00035,9.57189]
[1777117944632,19.89,77687.28,97.3,-0.1745,0.00035,9.58332]
[1777117944880,19.89,77687.28,97.3,-0.17452,0.00035,9.58396]
[1777117947396,19.9,77687.0,97.3,-0.17466,0.00035,9.58859]
[1777117947798,19.9,77687.0,97.3,-0.17468,0.00035,9.58922]
[1777117948657,19.9,77687.0,97.3,-0.17468,0.00035,9.58922]
[1777117948759,19.9,77688.83,97.3,-0.17405,0.00035,9.56758]
[1777117950183,19.9,77693.21,97.3,-0.17255,0.00034,9.51571]
[1777117955365,19.91,77694.6,97.3,-0.17208,0.00034,9.49539]
[1777117955494,19.91,77694.6,97.3,-0.17208,0.00034,9.49539]
[1777117959629,19.92,77695.89,97.3,-0.17173,0.00034,9.48299]
[1777117960685,19.92,77695.89,97.3,-0.17175,0.00034,9.48376]
[1777117964884,19.93,77695.7,97.3,-0.17192,0.00034,9.48986]
[1777117966024,19.93,77695.7,97.3,-0.17192,0.00034,9.48986]
[1777117966032,19.93,77695.7,97.3,-0.17192,0.00034,9.48986]
[1777117966168,19.93,77695.7,97.3,-0.17192,0.00034,9.48986]
[1777117966625,19.93,77696.09,97.3,-0.17183,0.00034,9.4867]
[1777117970922,19.94,77699.12,97.3,-0.17084,0.00034,9.45217]
[1777117974142,19.94,77700.1,97.3,-0.17054,0.00034,9.44135]
[1777117978395,19.94,77700.37,97.3,-0.17051,0.00034,9.44044]
[1777117979363,19.95,77700.23,97.3,-0.17057,0.00034,9.44258]
[1777117979497,19.95,77700.23,97.3,-0.17057,0.00034,9.44258]
[1777117983589,19.95,77700.67,97.3,-0.17047,0.00034,9.43916]
[1777117987228,19.95,77704.84,97.3,-0.16911,0.00034,9.3912]
[1777117990178,19.96,77705.43,97.3,-0.16894,0.00034,9.38516]
[1777117990368,19.96,77705.45,97.3,-0.16896,0.00034,9.38597]
[1777117992688,19.96,77705.97,97.3,-0.16879,0.00034,9.37989]
[1777117993746,19.96,77706.72,97.3,-0.16854,0.00034,9.37106]
[1777117993868,19.96,77706.72,97.3,-0.16854,0.00034,9.37106]
[1777117993815,19.96,77713.68,97.3,-0.1662,0.00034,9.2878]
[1777117995175,19.96,77714.91,97.3,-0.16579,0.00033,9.27333]
[1777117995691,19.96,77714.91,97.3,-0.16579,0.00033,9.27333]
[1777117998040,19.96,77714.49,97.3,-0.16594,0.00034,9.27867]
[1777118000169,19.96,77714.49,97.3,-0.16596,0.00034,9.27952]
[1777118000206,19.96,77714.49,97.3,-0.16596,0.00034,9.27952]
[1777118000955,19.97,77714.49,97.3,-0.16598,0.00034,9.28007]
[1777118001056,19.97,77714.49,97.3,-0.16599,0.00034,9.28035]
[1777118002396,19.97,77714.49,97.3,-0.16599,0.00034,9.28035]
[1777118004337,19.97,77714.49,97.3,-0.16599,0.00034,9.28029]
[1777118004399,19.97,77714.49,97.3,-0.16599,0.00034,9.28029]
[1777118005398,19.97,77714.49,97.3,-0.16598,0.00034,9.28017]
[1777118005399,19.97,77714.49,97.3,-0.16598,0.00034,9.28017]
[1777118006410,19.97,77714.49,97.3,-0.16598,0.00034,9.28011]
[1777118006628,19.97,77714.49,97.3,-0.16598,0.00034,9.28011]
[1777118009608,19.96,77714.3,97.3,-0.16604,0.00034,9.28226]
[1777118010062,19.96,77714.35,97.3,-0.16602,0.00034,9.28152]
[1777118012693,19.96,77717.56,97.3,-0.16484,0.00033,9.23545]
[1777118015223,19.96,77717.6,97.3,-0.16483,0.00033,9.23491]
[1777118015306,19.96,77717.6,97.3,-0.16483,0.00033,9.23491]
[1777118016901,19.96,77718.08,97.3,-0.16467,0.00033,9.22913]
[1777118016911,19.96,77718.08,97.3,-0.16467,0.00033,9.22913]
[1777118018100,19.96,77717.99,97.3,-0.1647,0.00033,9.23019]
[1777118022192,19.96,77717.63,97.3,-0.16482,0.00033,9.23449]
[1777118024898,19.96,77717.63,97.3,-0.16482,0.00033,9.23449]
[1777118025014,19.96,77717.7,97.3,-0.16479,0.00033,9.23366]
[1777118027100,19.96,77717.77,97.3,-0.16477,0.00033,9.23284]
[1777118029083,19.96,77717.77,97.3,-0.16477,0.00033,9.23285]
[1777118031212,19.96,77717.82,97.3,-0.16476,0.00033,9.23229]
[1777118035307,19.96,77718.1,97.3,-0.16467,0.00033,9.22907]
[1777118038690,19.96,77718.1,97.3,-0.16467,0.00033,9.22916]
[1777118038698,19.96,77718.1,97.3,-0.16467,0.00033,9.22916]
[1777118040699,19.97,77718.18,97.3,-0.16465,0.00033,9.2284]
[1777118043024,19.97,77717.93,97.3,-0.16474,0.00033,9.23164]
[1777118045098,19.97,77717.93,97.3,-0.16474,0.00033,9.23173]
[1777118046738,19.97,77716.29,97.3,-0.16529,0.00033,9.25159]
[1777118048031,19.97,77713.55,97.3,-0.16621,0.00034,9.28457]
[1777118048778,19.97,77713.55,97.3,-0.16621,0.00034,9.28457]
[1777118050006,19.97,77712.73,97.3,-0.16649,0.00034,9.29446]
[1777118050787,19.97,77712.51,97.3,-0.16657,0.00034,9.29711]
[1777118053198,19.97,77711.67,97.3,-0.16687,0.00034,9.30793]
[1777118055799,19.97,77711.27,97.3,-0.16702,0.00034,9.31347]
[1777118055900,19.97,77711.27,97.3,-0.16703,0.00034,9.31383]
[1777118057122,19.97,77711.24,97.3,-0.16704,0.00034,9.31418]
[1777118057937,19.97,77711.24,97.3,-0.16704,0.00034,9.31418]
[1777118058843,19.97,77711.48,97.3,-0.16697,0.00034,9.31166]
[1777118059662,19.97,77711.48,97.3,-0.16697,0.00034,9.31166]
[1777118059679,19.97,77711.48,97.3,-0.16697,0.00034,9.31166]
[1777118061496,19.97,77711.4,97.3,-0.16701,0.00034,9.31299]
[1777118063779,19.97,77711.4,97.3,-0.16703,0.00034,9.31371]
[1777118064927,19.98,77711.4,97.3,-0.16705,0.00034,9.31444]
[1777118065840,19.98,77711.41,97.3,-0.16706,0.00034,9.31468]
[1777118065893,19.98,77711.67,97.3,-0.16698,0.00034,9.31193]
[1777118070072,19.98,77711.43,97.3,-0.16706,0.00034,9.31477]
[1777118070079,19.98,77711.43,97.3,-0.16706,0.00034,9.31477]
[1777118070201,19.98,77711.43,97.3,-0.16706,0.00034,9.31477]
[1777118074219,19.98,77710.25,97.3,-0.16736,0.00034,9.32137]
[1777118074226,19.98,77710.25,97.3,-0.16736,0.00034,9.32137]
[1777118074231,19.98,77710.25,97.3,-0.16736,0.00034,9.32137]
[1777118074956,19.98,77700.33,97.3,-0.17072,0.00034,9.44008]
[1777118079332,19.98,77695.95,97.3,-0.17227,0.00034,9.49429]
[1777118082256,19.98,77695.77,97.3,-0.17236,0.00034,9.4973]
[1777118087164,19.99,77695.0,97.3,-0.1727,0.00034,9.50911]
[1777118087172,19.99,77695.0,97.3,-0.1727,0.00034,9.50911]
[1777118087199,19.99,77695.0,97.3,-0.1727,0.00034,9.50911]
[1777118087823,19.99,77683.89,97.3,-0.17655,0.00035,9.64208]
[1777118088612,19.99,77683.89,97.3,-0.17655,0.00035,9.64208]
[1777118090175,19.99,77677.54,97.3,-0.17878,0.00035,9.71795]
[1777118090487,19.99,77677.54,97.3,-0.17878,0.00035,9.71795]
[1777118091820,19.99,77676.78,97.3,-0.17906,0.00035,9.72731]
[1777118092183,19.99,77676.1,97.3,-0.1793,0.00035,9.73553]
[1777118093000,19.99,77676.79,97.3,-0.17906,0.00035,9.72744]
[1777118097093,19.99,77676.65,97.3,-0.17912,0.00035,9.72947]
[1777118100193,19.99,77676.58,97.3,-0.17916,0.00035,9.73055]
[1777118100203,19.99,77676.58,97.3,-0.17916,0.00035,9.73055]
[1777118104291,20.0,77676.53,97.3,-0.17919,0.00035,9.73172]
[1777118106770,20.0,77677.08,97.3,-0.179,0.00035,9.72541]
[1777118110895,20.0,77677.19,97.3,-0.17897,0.00035,9.72434]
[1777118110900,20.0,77677.19,97.3,-0.17897,0.00035,9.72434]
[1777118115688,20.0,77677.05,97.3,-0.17905,0.00035,9.72689]
[1777118121280,20.0,77677.08,97.3,-0.17907,0.00035,9.72755]
[1777118122135,20.0,77677.08,97.3,-0.17907,0.00035,9.72755]
[1777118122180,20.0,77677.08,97.3,-0.17907,0.00035,9.72755]
[1777118127043,20.0,77676.58,97.3,-0.17926,0.00035,9.7341]
[1777118129113,20.0,77676.56,97.3,-0.17927,0.00035,9.73445]
[1777118133202,20.0,77676.52,97.3,-0.1792,0.00035,9.72809]
[1777118134256,20.01,77676.58,97.3,-0.17919,0.00035,9.7275]
[1777118134266,20.01,77676.58,97.3,-0.17919,0.00035,9.7275]
[1777118134617,20.01,77676.58,97.3,-0.17919,0.00035,9.7275]
[1777118136936,20.01,77677.75,97.3,-0.17878,0.00035,9.71384]
[1777118140797,20.01,77678.87,97.3,-0.17841,0.00035,9.7011]
[1777118140900,20.01,77678.81,97.3,-0.17843,0.00035,9.70197]
[1777118141326,20.01,77678.81,97.3,-0.17843,0.00035,9.70197]
[1777118141781,20.01,77678.81,97.3,-0.17843,0.00035,9.70197]
[1777118141882,20.01,77678.81,97.3,-0.17844,0.00035,9.70246]
[1777118144233,20.01,77678.81,97.3,-0.17845,0.00035,9.70261]
[1777118146495,20.01,77678.81,97.3,-0.17846,0.00035,9.70291]
[1777118146596,20.01,77678.52,97.3,-0.17857,0.00035,9.70666]
[1777118149476,20.01,77685.05,97.3,-0.17633,0.00035,9.63047]
[1777118151695,20.02,77685.08,97.3,-0.17634,0.00035,9.63069]
[1777118151787,20.02,77685.08,97.3,-0.17634,0.00035,9.63069]
[1777118151796,20.02,77685.2,97.3,-0.17631,0.00035,9.62984]
[1777118155928,20.02,77685.27,97.3,-0.1763,0.00035,9.62949]
[1777118155989,20.02,77685.26,97.3,-0.17632,0.00035,9.63008]
[1777118156537,20.02,77685.26,97.3,-0.17632,0.00035,9.63008]
[1777118156560,20.02,77685.26,97.3,-0.17632,0.00035,9.63008]
[1777118156579,20.02,77685.26,97.3,-0.17632,0.00035,9.63008]
[1777118156620,20.02,77685.26,97.3,-0.17632,0.00035,9.63001]
[1777118158895,20.02,77685.36,97.3,-0.17629,0.00035,9.62906]
[1777118160362,20.02,77685.36,97.3,-0.17629,0.00035,9.6293]
[1777118160553,20.02,77685.49,97.3,-0.17626,0.00035,9.62822]
[1777118161486,20.02,77685.49,97.3,-0.17626,0.00035,9.62822]
[1777118161561,20.02,77687.22,97.3,-0.17568,0.00035,9.60821]
[1777118162071,20.02,77687.22,97.3,-0.17568,0.00035,9.60821]
[1777118163884,20.02,77687.5,97.3,-0.17559,0.00035,9.60514]
[1777118165396,20.03,77688.44,97.3,-0.17528,0.00035,9.59449]
[1777118165589,20.03,77688.52,97.3,-0.17526,0.00035,9.59382]
[1777118167893,20.03,77688.72,97.3,-0.17521,0.00035,9.59206]
[1777118169757,20.03,77689.04,97.3,-0.17513,0.00035,9.58948]
[1777118169814,20.03,77689.05,97.3,-0.17515,0.00035,9.58998]
[1777118171405,20.03,77689.05,97.3,-0.17515,0.00035,9.58998]
[1777118172840,20.03,77689.22,97.3,-0.1751,0.00035,9.58852]
[1777118173054,20.03,77689.22,97.3,-0.1751,0.00035,9.58852]
[1777118175292,20.03,77689.22,97.3,-0.17511,0.00035,9.58879]
[1777118175364,20.03,77689.22,97.3,-0.17511,0.00035,9.58879]
[1777118175369,20.04,77689.22,97.3,-0.17514,0.00035,9.58962]
[1777118178364,20.04,77689.94,97.3,-0.1749,0.00035,9.58166]
[1777118178681,20.04,77689.62,97.3,-0.17505,0.00035,9.58671]
[1777118179420,20.04,77689.62,97.3,-0.17505,0.00035,9.58671]
[1777118181097,20.04,77690.41,97.3,-0.17479,0.00035,9.57785]
[1777118181111,20.04,77690.41,97.3,-0.17479,0.00035,9.57785]
[1777118181933,20.04,77690.41,97.3,-0.17479,0.00035,9.57785]
[1777118182069,20.04,77690.41,97.3,-0.17479,0.00035,9.57785]
[1777118181983,20.04,77689.98,97.3,-0.17495,0.00035,9.58325]
[1777118186230,20.05,77694.87,97.3,-0.17334,0.00034,9.52766]
[1777118186236,20.05,77694.87,97.3,-0.17334,0.00034,9.52766]
[1777118188632,20.05,77694.64,97.3,-0.17346,0.00034,9.53176]
[1777118189619,20.05,77694.64,97.3,-0.17348,0.00034,9.53244]
[1777118193003,20.06,77694.81,97.3,-0.17338,0.00034,9.52501]
[1777118195201,20.06,77696.16,97.3,-0.17295,0.00034,9.5103]
[1777118200090,20.06,77696.16,97.3,-0.17297,0.00034,9.511]
[1777118206319,20.08,77694.66,97.3,-0.1737,0.00034,9.53638]
[1777118210936,20.09,77693.97,97.3,-0.17401,0.00034,9.54709]
[1777118211038,20.09,77693.75,97.3,-0.17411,0.00034,9.55033]
[1777118212662,20.09,77693.59,97.3,-0.17417,0.00034,9.55251]
[1777118215499,20.09,77688.34,97.3,-0.176,0.00035,9.61554]
[1777118219612,20.09,77688.36,97.3,-0.17602,0.00035,9.61607]
[1777118221733,20.09,77689.53,97.3,-0.17562,0.00035,9.60257]
[1777118222379,20.09,77689.62,97.3,-0.1756,0.00035,9.6017]
[1777118227055,20.1,77689.26,97.3,-0.17575,0.00035,9.60679]
[1777118228159,20.1,77688.12,97.3,-0.17615,0.00035,9.62069]
[1777118232285,20.1,77688.17,97.3,-0.17614,0.00035,9.62045]
[1777118235795,20.1,77688.19,97.3,-0.17615,0.00035,9.62075]
[1777118239928,20.1,77688.19,97.3,-0.17617,0.00035,9.62129]
[1777118241223,20.1,77688.46,97.3,-0.1761,0.00035,9.61899]
[1777118245364,20.1,77687.96,97.3,-0.1763,0.00035,9.62564]
[1777118246406,20.11,77688.34,97.3,-0.17617,0.00035,9.62132]
[1777118250492,20.11,77687.24,97.3,-0.17657,0.00035,9.63489]
[1777118251567,20.11,77686.86,97.3,-0.17671,0.00035,9.63974]
[1777118254757,20.11,77686.8,97.3,-0.17664,0.00035,9.63335]
[1777118255587,20.11,77686.58,97.3,-0.17672,0.00035,9.63629]
[1777118256735,20.11,77686.67,97.3,-0.1767,0.00035,9.63538]
[1777118260811,20.11,77686.6,97.3,-0.17674,0.00035,9.6367]
[1777118261886,20.11,77686.6,97.3,-0.17675,0.00035,9.63703]
[1777118266014,20.11,77687.59,97.3,-0.17642,0.00035,9.62581]
[1777118266016,20.11,77687.59,97.3,-0.17642,0.00035,9.62581]
[1777118267154,20.11,77687.59,97.3,-0.17643,0.00035,9.62616]
[1777118271347,20.12,77686.62,97.3,-0.17679,0.00035,9.63852]
[1777118272418,20.12,77686.62,97.3,-0.17679,0.00035,9.63868]
[1777118276548,20.12,77686.66,97.3,-0.17679,0.00035,9.63853]
[1777118277687,20.12,77686.72,97.3,-0.17678,0.00035,9.63831]
[1777118278382,20.12,77686.9,97.3,-0.17673,0.00035,9.63634]
[1777118278447,20.12,77686.84,97.3,-0.17675,0.00035,9.63722]
[1777118281830,20.12,77687.56,97.3,-0.17653,0.00035,9.62971]
[1777118282259,20.12,77687.56,97.3,-0.17655,0.00035,9.63022]
[1777118282903,20.12,77687.56,97.3,-0.17655,0.00035,9.63022]
[1777118282983,20.12,77687.64,97.3,-0.17653,0.00035,9.62978]
[1777118286714,20.13,77688.03,97.3,-0.17641,0.00035,9.6257]
[1777118287008,20.13,77688.03,97.3,-0.17641,0.00035,9.6257]
[1777118287066,20.13,77688.03,97.3,-0.17642,0.00035,9.62588]
[1777118288108,20.13,77688.03,97.3,-0.17642,0.00035,9.62588]
[1777118289196,20.13,77688.06,97.3,-0.17642,0.00035,9.62603]
[1777118289297,20.13,77688.08,97.3,-0.17643,0.00035,9.62631]
[1777118292271,20.13,77690.03,97.3,-0.17577,0.00035,9.60376]
[1777118293056,20.13,77690.03,97.3,-0.17577,0.00035,9.60376]
[1777118293157,20.13,77690.16,97.3,-0.17573,0.00035,9.60242]
[1777118293350,20.13,77690.16,97.3,-0.17573,0.00035,9.60242]
[1777118297459,20.13,77691.08,97.3,-0.17545,0.00035,9.59263]
[1777118298603,20.14,77691.08,97.3,-0.17549,0.00035,9.59429]
[1777118302789,20.14,77694.74,97.3,-0.1743,0.00034,9.55318]
[1777118303910,20.14,77695.68,97.3,-0.17399,0.00034,9.54265]
[1777118308030,20.15,77695.6,97.3,-0.17407,0.00034,9.54543]
[1777118309485,20.15,77695.64,97.3,-0.17411,0.00034,9.54676]
[1777118313676,20.16,77695.76,97.3,-0.17404,0.00034,9.54029]
[1777118314789,20.16,77695.97,97.3,-0.17398,0.00034,9.5384]
[1777118318850,20.17,77695.34,97.3,-0.17427,0.00034,9.54823]
[1777118318852,20.17,77695.34,97.3,-0.17427,0.00034,9.54823]
[1777118320960,20.17,77695.35,97.3,-0.1743,0.00034,9.54928]
[1777118321373,20.17,77695.39,97.3,-0.1743,0.00034,9.54938]
[1777118325091,20.17,77695.23,97.3,-0.17437,0.00034,9.55185]
[1777118327197,20.18,77695.39,97.3,-0.17437,0.00034,9.55166]
[1777118327838,20.18,77696.0,97.3,-0.17419,0.00034,9.54559]
[1777118331314,20.18,77694.88,97.3,-0.17464,0.00034,9.56108]
[1777118333349,20.18,77694.92,97.3,-0.17464,0.00034,9.56115]
[1777118337534,20.19,77694.85,97.3,-0.17474,0.00034,9.56472]
[1777118338594,20.19,77694.85,97.3,-0.17476,0.00034,9.56526]
[1777118342680,20.2,77694.92,97.3,-0.1748,0.00034,9.56658]
[1777118343783,20.2,77695.06,97.3,-0.17476,0.00034,9.56546]
[1777118348024,20.2,77695.37,97.3,-0.17472,0.00034,9.56393]
[1777118349207,20.21,77694.71,97.3,-0.17496,0.00034,9.57225]
[1777118353319,20.21,77696.0,97.3,-0.17459,0.00034,9.55971]
[1777118355112,20.21,77696.0,97.3,-0.17459,0.00034,9.55971]
[1777118359317,20.22,77695.26,97.3,-0.17494,0.00034,9.57164]
[1777118360487,20.22,77696.21,97.3,-0.17463,0.00034,9.56096]
[1777118364581,20.23,77695.69,97.3,-0.17487,0.00034,9.56919]
[1777118366716,20.23,77695.68,97.3,-0.1749,0.00034,9.57034]
[1777118372091,20.24,77696.16,97.3,-0.17471,0.00034,9.55981]
[1777118372210,20.24,77696.16,97.3,-0.17471,0.00034,9.55981]
[1777118376292,20.24,77696.13,97.3,-0.17477,0.00034,9.56172]
[1777118378328,20.24,77696.2,97.3,-0.17479,0.00034,9.56244]
[1777118382500,20.25,77696.3,97.3,-0.17483,0.00034,9.56381]
[1777118383640,20.25,77696.3,97.3,-0.17484,0.00034,9.56432]
[1777118387852,20.26,77696.77,97.3,-0.17474,0.00034,9.56082]
[1777118390475,20.26,77697.01,97.3,-0.1747,0.00034,9.55952]
[1777118395246,20.26,77697.42,97.3,-0.17462,0.00034,9.55677]
[1777118396748,20.27,77698.29,97.3,-0.17435,0.00034,9.54756]
[1777118400230,20.27,77706.6,97.3,-0.17159,0.00034,9.45185]
[1777118401228,20.27,77706.6,97.3,-0.17159,0.00034,9.45185]
[1777118401229,20.27,77706.6,97.3,-0.17159,0.00034,9.45185]
[1777118401237,20.27,77706.16,97.3,-0.17176,0.00034,9.45769]
[1777118401470,20.27,77706.16,97.3,-0.17176,0.00034,9.45769]
[1777118403874,20.27,77700.71,97.3,-0.17362,0.00034,9.52238]
[1777118404192,20.27,77700.71,97.3,-0.17362,0.00034,9.52238]
[1777118404527,20.28,77700.48,97.3,-0.1737,0.00034,9.52529]
[1777118405151,20.28,77700.48,97.3,-0.1737,0.00034,9.52529]
[1777118405298,20.28,77700.48,97.3,-0.1737,0.00034,9.52529]
[1777118405266,20.28,77701.4,97.3,-0.1734,0.00034,9.51468]
[1777118406273,20.28,77701.75,97.3,-0.17328,0.00034,9.51078]
[1777118406712,20.28,77701.75,97.3,-0.17328,0.00034,9.51078]
[1777118407281,20.28,77702.13,97.3,-0.17316,0.00034,9.50653]
[1777118407637,20.28,77702.13,97.3,-0.17316,0.00034,9.50653]
[1777118408289,20.28,77702.62,97.3,-0.17301,0.00034,9.50134]
[1777118408423,20.28,77702.62,97.3,-0.17301,0.00034,9.50134]
[1777118409826,20.28,77702.56,97.3,-0.17304,0.00034,9.50228]
[1777118410302,20.28,77702.6,97.3,-0.17303,0.00034,9.50204]
[1777118410531,20.28,77702.6,97.3,-0.17303,0.00034,9.50204]
[1777118410585,20.28,77702.6,97.3,-0.17305,0.00034,9.50262]
[1777118414778,20.28,77702.6,97.3,-0.17305,0.00034,9.50262]
[1777118414796,20.28,77702.6,97.3,-0.17305,0.00034,9.50262]
[1777118416042,20.28,77702.67,97.3,-0.17305,0.00034,9.50272]
[1777118416292,20.28,77703.39,97.3,-0.17281,0.00034,9.49448]
[1777118416395,20.28,77703.39,97.3,-0.17281,0.00034,9.49448]
[1777118417351,20.28,77703.45,97.3,-0.17281,0.00034,9.49435]
[1777118418660,20.28,77703.45,97.3,-0.17281,0.00034,9.49435]
[1777118418786,20.28,77703.45,97.3,-0.17281,0.00034,9.49435]
[1777118423000,20.29,77703.64,97.3,-0.17277,0.00034,9.49283]
[1777118423482,20.29,77703.64,97.3,-0.17279,0.00034,9.49354]
[1777118423584,20.29,77703.64,97.3,-0.17279,0.00034,9.49378]
[1777118424647,20.29,77703.64,97.3,-0.17279,0.00034,9.49378]
[1777118425065,20.29,77703.64,97.3,-0.17279,0.00034,9.49378]
[1777118425162,20.29,77703.93,97.3,-0.17271,0.00034,9.49094]
[1777118426141,20.29,77703.93,97.3,-0.17271,0.00034,9.49094]
[1777118430495,20.29,77704.33,97.3,-0.17261,0.00034,9.48742]
[1777118430596,20.29,77704.33,97.3,-0.17261,0.00034,9.48766]
[1777118431519,20.29,77704.33,97.3,-0.17261,0.00034,9.48766]
[1777118431621,20.3,77704.32,97.3,-0.17254,0.00034,9.48091]
[1777118437512,20.3,77704.49,97.3,-0.1725,0.00034,9.47987]
[1777118437613,20.3,77704.45,97.3,-0.17253,0.00034,9.48081]
[1777118438516,20.3,77704.45,97.3,-0.17253,0.00034,9.48081]
[1777118438617,20.3,77704.46,97.3,-0.17255,0.00034,9.48127]
[1777118444526,20.3,77704.35,97.3,-0.1726,0.00034,9.48328]
[1777118444550,20.3,77704.35,97.3,-0.1726,0.00034,9.48328]
[1777118452168,20.31,77704.26,97.3,-0.17268,0.00034,9.48597]
[1777118460285,20.31,77704.28,97.3,-0.17273,0.00034,9.48759]
[1777118462437,20.31,77704.28,97.3,-0.17275,0.00034,9.48851]
[1777118466809,20.32,77704.27,97.3,-0.17279,0.00034,9.48978]
[1777118467930,20.32,77704.27,97.3,-0.1728,0.00034,9.49001]
[1777118468322,20.32,77704.27,97.3,-0.1728,0.00034,9.49001]
[1777118468032,20.32,77704.27,97.3,-0.1728,0.00034,9.49024]
[1777118468968,20.32,77704.27,97.3,-0.1728,0.00034,9.49024]
[1777118468983,20.32,77704.27,97.3,-0.17282,0.00034,9.4908]
[1777118472460,20.32,77704.29,97.3,-0.17283,0.00034,9.49125]
[1777118473757,20.32,77704.29,97.3,-0.17283,0.00034,9.49125]
[1777118477480,20.32,77704.36,97.3,-0.17284,0.00034,9.49156]
[1777118477845,20.32,77704.36,97.3,-0.17284,0.00034,9.49156]
[1777118478168,20.32,77704.36,97.3,-0.17284,0.00034,9.49156]
[1777118479192,20.32,77704.31,97.3,-0.17286,0.00034,9.49237]
[1777118479909,20.32,77704.29,97.3,-0.17288,0.00034,9.49283]
[1777118480011,20.32,77704.31,97.3,-0.17288,0.00034,9.49282]
[1777118481122,20.32,77704.31,97.3,-0.17288,0.00034,9.49282]
[1777118481187,20.32,77704.31,97.3,-0.17288,0.00034,9.49282]
[1777118483329,20.33,77704.33,97.3,-0.17288,0.00034,9.49315]
[1777118484406,20.33,77704.33,97.3,-0.17293,0.00034,9.49484]
[1777118488555,20.33,77704.31,97.3,-0.17296,0.00034,9.49563]
[1777118489606,20.34,77704.31,97.3,-0.17302,0.00034,9.49786]
[1777118493863,20.34,77704.31,97.3,-0.17298,0.00034,9.49262]
[1777118495694,20.34,77704.34,97.3,-0.173,0.00034,9.49338]
[1777118495856,20.34,77704.34,97.3,-0.173,0.00034,9.49338]
[1777118499533,20.35,77704.37,97.3,-0.17304,0.00034,9.49469]
[1777118499993,20.35,77704.37,97.3,-0.17304,0.00034,9.49469]
[1777118500208,20.35,77704.37,97.3,-0.17307,0.00034,9.49579]
[1777118500770,20.35,77704.37,97.3,-0.17307,0.00034,9.49579]
[1777118500774,20.35,77704.37,97.3,-0.17308,0.00034,9.496]
[1777118501570,20.35,77704.37,97.3,-0.17308,0.00034,9.496]
[1777118501751,20.35,77704.37,97.3,-0.17308,0.00034,9.496]
[1777118502204,20.35,77704.37,97.3,-0.1731,0.00034,9.49655]
[1777118503532,20.35,77704.33,97.3,-0.17311,0.00034,9.49723]
[1777118503868,20.35,77704.33,97.3,-0.17311,0.00034,9.49723]
[1777118503870,20.35,77704.33,97.3,-0.17311,0.00034,9.49723]
[1777118504970,20.35,77704.31,97.3,-0.17313,0.00034,9.49768]
[1777118505071,20.35,77704.27,97.3,-0.17315,0.00034,9.49835]
[1777118506994,20.36,77704.27,97.3,-0.17316,0.00034,9.4989]
[1777118507078,20.36,77704.27,97.3,-0.17316,0.00034,9.4989]
[1777118510228,20.36,77704.27,97.3,-0.17319,0.00034,9.49998]
[1777118510329,20.36,77704.27,97.3,-0.17322,0.00034,9.50107]
[1777118511236,20.36,77704.27,97.3,-0.17322,0.00034,9.50107]
[1777118512182,20.36,77704.27,97.3,-0.17323,0.00034,9.50127]
[1777118512252,20.36,77704.27,97.3,-0.17323,0.00034,9.50127]
[1777118512283,20.36,77704.27,97.3,-0.17324,0.00034,9.50147]
[1777118516394,20.36,77705.28,97.3,-0.17293,0.00034,9.49072]
[1777118517645,20.37,77705.28,97.3,-0.17296,0.00034,9.49183]
[1777118518097,20.37,77705.28,97.3,-0.17296,0.00034,9.49183]
[1777118518168,20.37,77705.28,97.3,-0.17299,0.00034,9.49293]
[1777118521271,20.37,77703.74,97.3,-0.17352,0.00034,9.51136]
[1777118521361,20.37,77697.86,97.3,-0.17553,0.00034,9.58038]
[1777118525349,20.37,77694.02,97.3,-0.17685,0.00034,9.62547]
[1777118526401,20.37,77693.98,97.3,-0.17686,0.00034,9.62597]
[1777118527979,20.37,77693.66,97.3,-0.17698,0.00034,9.62978]
[1777118531265,20.37,77693.59,97.3,-0.177,0.00034,9.63063]
[1777118535383,20.37,77693.44,97.3,-0.17706,0.00034,9.63258]
[1777118536495,20.37,77693.44,97.3,-0.17706,0.00034,9.63261]
[1777118536498,20.37,77693.44,97.3,-0.17706,0.00034,9.63261]
[1777118541816,20.37,77693.44,97.3,-0.17707,0.00034,9.63281]
[1777118541935,20.37,77693.44,97.3,-0.17707,0.00034,9.63281]
[1777118547263,20.37,77693.46,97.3,-0.17707,0.00034,9.63279]
[1777118549081,20.37,77693.48,97.3,-0.17706,0.00034,9.6326]
[1777118549089,20.37,77693.48,97.3,-0.17706,0.00034,9.6326]
[1777118549193,20.37,77693.48,97.3,-0.17706,0.00034,9.6326]
[1777118551833,20.37,77692.47,97.3,-0.17741,0.00034,9.64448]
[1777118553745,20.37,77686.33,97.3,-0.17943,0.00035,9.70876]
[1777118554420,20.37,77686.33,97.3,-0.17943,0.00035,9.70876]
[1777118559087,20.37,77686.26,97.3,-0.17945,0.00035,9.70931]
[1777118560313,20.37,77686.07,97.3,-0.17951,0.00035,9.71148]
[1777118564527,20.37,77686.53,97.3,-0.17935,0.00035,9.70588]
[1777118565614,20.37,77686.53,97.3,-0.17935,0.00035,9.70588]
[1777118570023,20.37,77683.51,97.3,-0.18039,0.00035,9.74085]
[1777118570838,20.37,77683.52,97.3,-0.18038,0.00035,9.74066]
[1777118576466,20.37,77683.46,97.3,-0.18039,0.00035,9.74093]
[1777118577044,20.37,77683.46,97.3,-0.18039,0.00035,9.74093]
[1777118580987,20.37,77683.56,97.3,-0.18035,0.00035,9.73963]
[1777118582516,20.37,77676.84,97.3,-0.18269,0.00035,9.8177]
[1777118583604,20.37,77676.84,97.3,-0.18269,0.00035,9.8177]
[1777118587998,20.37,77674.09,97.3,-0.18364,0.00035,9.84909]
[1777118589093,20.37,77671.57,97.3,-0.18451,0.00035,9.87799]
[1777118594049,20.36,77671.51,97.3,-0.1845,0.00035,9.87766]
[1777118595160,20.36,77671.51,97.3,-0.18449,0.00035,9.87712]
[1777118599520,20.36,77671.51,97.3,-0.18448,0.00035,9.87685]
[1777118605179,20.36,77671.41,97.3,-0.18445,0.00035,9.87569]
[1777118605960,20.35,77671.41,97.3,-0.18443,0.00035,9.87508]
[1777118606057,20.35,77671.41,97.3,-0.18443,0.00035,9.87508]
[1777118607066,20.35,77671.41,97.3,-0.18442,0.00035,9.87476]
[1777118607123,20.35,77671.41,97.3,-0.18442,0.00035,9.87476]
[1777118607755,20.35,77670.24,97.3,-0.18482,0.00035,9.88806]
[1777118610613,20.35,77669.5,97.3,-0.18505,0.00035,9.8957]
[1777118611336,20.35,77669.5,97.3,-0.18505,0.00035,9.8957]
[1777118612163,20.35,77668.44,97.3,-0.18532,0.00035,9.90027]
[1777118613219,20.35,77668.27,97.3,-0.18537,0.00035,9.9019]
[1777118614703,20.35,77666.12,97.3,-0.18611,0.00036,9.92616]
[1777118616809,20.35,77662.27,97.3,-0.18746,0.00036,9.97016]
[1777118617946,20.34,77659.78,97.3,-0.18834,0.00036,9.9987]
[1777118619134,20.34,77659.31,97.3,-0.1885,0.00036,10.00368]
[1777118623422,20.34,77659.08,97.3,-0.18852,0.00036,10.00443]
[1777118623767,20.34,77659.07,97.3,-0.18851,0.00036,10.00406]
[1777118624521,20.34,77659.07,97.3,-0.18851,0.00036,10.00406]
[1777118625937,20.34,77659.07,97.3,-0.18849,0.00036,10.00359]
[1777118626493,20.34,77659.07,97.3,-0.18849,0.00036,10.00359]
[1777118630068,20.33,77660.46,97.3,-0.18793,0.00036,9.98523]
[1777118630069,20.33,77660.46,97.3,-0.18793,0.00036,9.98523]
[1777118630169,20.33,77660.46,97.3,-0.18793,0.00036,9.98523]
[1777118634325,20.33,77661.07,97.3,-0.18767,0.00036,9.9768]
[1777118635424,20.32,77661.07,97.3,-0.18764,0.00036,9.9759]
[1777118638828,20.32,77660.85,97.3,-0.18767,0.00036,9.97667]
[1777118638856,20.32,77660.85,97.3,-0.18767,0.00036,9.97667]
[1777118639249,20.32,77660.85,97.3,-0.18767,0.00036,9.97667]
[1777118640008,20.32,77661.17,97.3,-0.18754,0.00036,9.9725]
[1777118640127,20.32,77661.17,97.3,-0.18754,0.00036,9.9725]
[1777118644470,20.31,77662.06,97.3,-0.18717,0.00036,9.96042]
[1777118648457,20.31,77661.97,97.3,-0.18715,0.00036,9.95975]
[1777118649616,20.31,77662.03,97.3,-0.1871,0.00036,9.9582]
[1777118649634,20.31,77662.03,97.3,-0.1871,0.00036,9.9582]
[1777118653713,20.3,77662.2,97.3,-0.187,0.00036,9.95493]
[1777118653782,20.3,77662.2,97.3,-0.187,0.00036,9.95493]
[1777118656586,20.3,77662.36,97.3,-0.18689,0.00036,9.95136]
[1777118660745,20.3,77662.49,97.3,-0.18683,0.00036,9.94942]
[1777118660771,20.3,77662.49,97.3,-0.18683,0.00036,9.94942]
[1777118662186,20.29,77662.32,97.3,-0.18684,0.00036,9.94972]
[1777118666731,20.29,77659.85,97.3,-0.18766,0.00036,9.97632]
[1777118666822,20.29,77659.85,97.3,-0.18766,0.00036,9.97632]
[1777118668148,20.29,77659.85,97.3,-0.18764,0.00036,9.97587]
[1777118669416,20.29,77659.32,97.3,-0.18782,0.00036,9.98159]
[1777118669486,20.29,77659.32,97.3,-0.18782,0.00036,9.98159]
[1777118669489,20.28,77659.03,97.3,-0.18791,0.00036,9.9845]
[1777118670618,20.28,77656.24,97.3,-0.18891,0.00036,10.01677]
[1777118674704,20.28,77655.35,97.3,-0.18911,0.00036,10.01903]
[1777118675488,20.28,77655.35,97.3,-0.18911,0.00036,10.01903]
[1777118675500,20.28,77655.35,97.3,-0.18911,0.00036,10.01903]
[1777118675887,20.28,77654.94,97.3,-0.18924,0.00036,10.02333]
[1777118676466,20.28,77654.94,97.3,-0.18924,0.00036,10.02333]
[1777118676546,20.28,77654.17,97.3,-0.18951,0.00036,10.03205]
[1777118677718,20.28,77654.06,97.3,-0.18955,0.00036,10.03339]
[1777118677933,20.28,77654.06,97.3,-0.18955,0.00036,10.03339]
[1777118678280,20.28,77654.06,97.3,-0.18955,0.00036,10.03339]
[1777118678381,20.28,77653.58,97.3,-0.18973,0.00036,10.03902]
[1777118679229,20.28,77653.58,97.3,-0.18973,0.00036,10.03902]
[1777118679235,20.28,77653.58,97.3,-0.18973,0.00036,10.03902]
[1777118680660,20.28,77656.96,97.3,-0.1885,0.00036,9.99921]
[1777118681381,20.28,77656.96,97.3,-0.1885,0.00036,9.99921]
[1777118681441,20.28,77656.57,97.3,-0.18863,0.00036,10.00355]
[1777118683527,20.28,77662.98,97.3,-0.1863,0.00036,9.92798]
[1777118683765,20.28,77662.98,97.3,-0.1863,0.00036,9.92798]
[1777118684468,20.28,77662.98,97.3,-0.1863,0.00036,9.92798]
[1777118684569,20.28,77663.5,97.3,-0.18611,0.00036,9.92152]
[1777118685169,20.28,77663.5,97.3,-0.18611,0.00036,9.92152]
[1777118685383,20.27,77663.55,97.3,-0.18609,0.00036,9.92084]
[1777118687088,20.27,77663.63,97.3,-0.18605,0.00036,9.91954]
[1777118687090,20.27,77663.63,97.3,-0.18605,0.00036,9.91954]
[1777118687187,20.27,77663.63,97.3,-0.18604,0.00036,9.91919]
[1777118687975,20.27,77663.63,97.3,-0.18604,0.00036,9.91919]
[1777118688664,20.27,77663.52,97.3,-0.18607,0.00036,9.9204]
[1777118688995,20.27,77663.52,97.3,-0.18607,0.00036,9.9204]
[1777118689261,20.27,77663.41,97.3,-0.18611,0.00036,9.92162]
[1777118692220,20.27,77663.45,97.3,-0.18608,0.00036,9.92048]
[1777118694748,20.27,77663.62,97.3,-0.18599,0.00036,9.91754]
[1777118694851,20.27,77663.62,97.3,-0.18599,0.00036,9.91754]
[1777118698925,20.27,77663.4,97.3,-0.18603,0.00036,9.91892]
[1777118701316,20.26,77663.47,97.3,-0.18599,0.00036,9.91754]
[1777118705436,20.26,77664.65,97.3,-0.18553,0.00036,9.9027]
[1777118707266,20.26,77664.63,97.3,-0.18553,0.00036,9.90244]
[1777118709159,20.26,77664.48,97.3,-0.18556,0.00036,9.90369]
[1777118709404,20.26,77664.44,97.3,-0.18557,0.00036,9.90391]
[1777118711475,20.26,77664.6,97.3,-0.18552,0.00036,9.90208]
[1777118711545,20.26,77664.63,97.3,-0.18551,0.00036,9.90177]
[1777118712603,20.26,77664.63,97.3,-0.18551,0.00036,9.90177]
[1777118712623,20.26,77664.55,97.3,-0.18553,0.00036,9.90247]
[1777118715113,20.26,77664.73,97.3,-0.18546,0.00036,9.90041]
[1777118715116,20.26,77664.73,97.3,-0.18546,0.00036,9.90041]
[1777118715222,20.26,77664.73,97.3,-0.18546,0.00036,9.90041]
[1777118715223,20.26,77664.73,97.3,-0.18546,0.00036,9.90041]
[1777118715446,20.26,77665.64,97.3,-0.18514,0.00036,9.88989]
[1777118716890,20.26,77669.64,97.3,-0.18372,0.00035,9.84292]
[1777118718783,20.26,77669.77,97.3,-0.18366,0.00035,9.84113]
[1777118722864,20.26,77671.35,97.3,-0.18309,0.00035,9.82214]
[1777118722964,20.26,77671.35,97.3,-0.18309,0.00035,9.82214]
[1777118723516,20.26,77686.68,97.3,-0.17772,0.00035,9.64222]
[1777118724345,20.26,77686.68,97.3,-0.17772,0.00035,9.64222]
[1777118724522,20.26,77682.56,97.3,-0.17915,0.00035,9.69074]
[1777118727165,20.25,77679.4,97.3,-0.18024,0.00035,9.72724]
[1777118727528,20.25,77679.4,97.3,-0.18024,0.00035,9.72724]
[1777118727544,20.25,77678.87,97.3,-0.18042,0.00035,9.73314]
[1777118728459,20.25,77678.87,97.3,-0.18042,0.00035,9.73314]
[1777118733586,20.24,77678.45,97.3,-0.18035,0.00035,9.72693]
[1777118735635,20.24,77677.96,97.3,-0.18051,0.00035,9.73206]
[1777118735636,20.24,77677.96,97.3,-0.18051,0.00035,9.73206]
[1777118735795,20.24,77677.03,97.3,-0.18082,0.00035,9.74236]
[1777118736617,20.24,77677.03,97.3,-0.18082,0.00035,9.74236]
[1777118736607,20.24,77676.41,97.3,-0.18102,0.00035,9.7493]
[1777118738672,20.24,77675.48,97.3,-0.18133,0.00035,9.75952]
[1777118738689,20.24,77675.48,97.3,-0.18133,0.00035,9.75952]
[1777118741739,20.24,77676.59,97.3,-0.18091,0.00035,9.74545]
[1777118741891,20.24,77676.59,97.3,-0.18091,0.00035,9.74545]
[1777118746003,20.23,77676.41,97.3,-0.18095,0.00035,9.7469]
[1777118746059,20.23,77676.41,97.3,-0.18092,0.00035,9.7459]
[1777118746735,20.23,77676.41,97.3,-0.18092,0.00035,9.7459]
[1777118747545,20.23,77676.41,97.3,-0.18092,0.00035,9.7459]
[1777118747618,20.23,77676.41,97.3,-0.18091,0.00035,9.74528]
[1777118749902,20.23,77676.41,97.3,-0.18091,0.00035,9.74528]
[1777118751655,20.23,77676.22,97.3,-0.18094,0.00035,9.74653]
[1777118751712,20.23,77676.22,97.3,-0.18093,0.00035,9.7462]
[1777118752765,20.23,77676.22,97.3,-0.18093,0.00035,9.7462]
[1777118752771,20.23,77676.22,97.3,-0.18093,0.00035,9.7462]
[1777118752841,20.22,77676.44,97.3,-0.18082,0.00035,9.74237]
[1777118755215,20.22,77676.44,97.3,-0.18082,0.00035,9.74237]
[1777118755316,20.22,77676.36,97.3,-0.18083,0.00035,9.74267]
[1777118756949,20.22,77676.21,97.3,-0.18088,0.00035,9.74443]
[1777118757670,20.22,77676.21,97.3,-0.18088,0.00035,9.74443]
[1777118758076,20.22,77676.21,97.3,-0.18088,0.00035,9.74447]
[1777118760645,20.22,77676.12,97.3,-0.18091,0.00035,9.74556]
[1777118762207,20.22,77675.89,97.3,-0.181,0.00035,9.74827]
[1777118767824,20.22,77676.25,97.3,-0.18087,0.00035,9.74417]
[1777118775804,20.22,77676.32,97.3,-0.18085,0.00035,9.74345]
[1777118779798,20.22,77676.3,97.3,-0.18086,0.00035,9.74379]
[1777118779799,20.22,77676.3,97.3,-0.18086,0.00035,9.74379]
[1777118779819,20.22,77676.3,97.3,-0.18086,0.00035,9.74379]
[1777118779868,20.22,77676.3,97.3,-0.18086,0.00035,9.74379]
[1777118780045,20.22,77682.12,97.3,-0.17883,0.00035,9.67545]
[1777118781632,20.22,77682.12,97.3,-0.17883,0.00035,9.67545]
[1777118781638,20.22,77694.42,97.3,-0.17456,0.00034,9.53035]
[1777118783302,20.22,77693.2,97.3,-0.17499,0.00034,9.54504]
[1777118783311,20.22,77692.85,97.3,-0.17512,0.00034,9.54944]
[1777118784341,20.22,77692.85,97.3,-0.17512,0.00034,9.54944]
[1777118789650,20.23,77691.59,97.3,-0.17563,0.00034,9.56724]
[1777118797277,20.24,77692.16,97.3,-0.17547,0.00034,9.55768]
[1777118800914,20.25,77692.22,97.3,-0.17552,0.00034,9.55926]
[1777118805811,20.26,77693.89,97.3,-0.17503,0.00034,9.54251]
[1777118811125,20.26,77694.65,97.3,-0.17487,0.00034,9.53704]
[1777118816161,20.27,77694.9,97.3,-0.17486,0.00034,9.53702]
[1777118817973,20.27,77694.88,97.3,-0.17489,0.00034,9.53783]
[1777118824217,20.28,77696.23,97.3,-0.17454,0.00034,9.52604]
[1777118828421,20.29,77700.52,97.3,-0.17313,0.00034,9.4774]
[1777118828502,20.29,77705.19,97.3,-0.17156,0.00034,9.42309]
[1777118832762,20.29,77706.37,97.3,-0.1712,0.00034,9.41047]
[1777118833077,20.29,77705.68,97.3,-0.17144,0.00034,9.41901]
[1777118833610,20.29,77705.68,97.3,-0.17144,0.00034,9.41901]
[1777118833662,20.29,77705.68,97.3,-0.17144,0.00034,9.41901]
[1777118833713,20.29,77713.1,97.3,-0.16895,0.00034,9.33204]
[1777118834289,20.29,77726.37,97.3,-0.16453,0.00033,9.17539]
[1777118835320,20.29,77726.37,97.3,-0.16453,0.00033,9.17539]
[1777118838515,20.29,77730.05,97.3,-0.16333,0.00033,9.1322]
[1777118839657,20.29,77728.45,97.3,-0.16386,0.00033,9.15117]
[1777118839746,20.29,77721.23,97.3,-0.16625,0.00033,9.23641]
[1777118839999,20.29,77721.23,97.3,-0.16625,0.00033,9.23641]
[1777118840637,20.29,77721.23,97.3,-0.16625,0.00033,9.23641]
[1777118840703,20.29,77720.71,97.3,-0.16642,0.00033,9.24249]
[1777118840855,20.29,77720.71,97.3,-0.16642,0.00033,9.24249]
[1777118841169,20.29,77720.71,97.3,-0.16642,0.00033,9.24249]
[1777118841338,20.3,77720.26,97.3,-0.16658,0.00033,9.24845]
[1777118841941,20.3,77720.26,97.3,-0.16658,0.00033,9.24845]
[1777118842345,20.3,77720.48,97.3,-0.16652,0.00033,9.24615]
[1777118842871,20.3,77720.48,97.3,-0.16652,0.00033,9.24615]
[1777118848455,20.3,77723.25,97.3,-0.16569,0.00033,9.21675]
[1777118854429,20.31,77724.84,97.3,-0.1652,0.00033,9.19531]
[1777118859464,20.32,77725.22,97.3,-0.16517,0.00033,9.19427]
[1777118864499,20.33,77725.92,97.3,-0.16503,0.00033,9.18948]
[1777118869684,20.34,77726.28,97.3,-0.16499,0.00033,9.18797]
[1777118875576,20.35,77726.28,97.3,-0.16512,0.00033,9.19269]
[1777118876981,20.35,77726.44,97.3,-0.16509,0.00033,9.19148]
[1777118877917,20.35,77726.62,97.3,-0.16505,0.00033,9.19003]
[1777118884638,20.36,77725.89,97.3,-0.16541,0.00033,9.20322]
[1777118889676,20.37,77725.67,97.3,-0.16558,0.00033,9.209]
[1777118890806,20.37,77725.67,97.3,-0.16558,0.00033,9.209]
[1777118890841,20.37,77726.3,97.3,-0.16539,0.00033,9.20223]
[1777118890842,20.37,77726.3,97.3,-0.16539,0.00033,9.20223]
[1777118891689,20.37,77721.71,97.3,-0.16691,0.00033,9.25644]
[1777118892847,20.37,77721.04,97.3,-0.16713,0.00033,9.26416]
[1777118895022,20.37,77720.65,97.3,-0.16725,0.00033,9.26858]
[1777118895063,20.37,77720.65,97.3,-0.16725,0.00033,9.26858]
[1777118896085,20.37,77720.65,97.3,-0.16724,0.00033,9.26824]
[1777118896761,20.37,77720.65,97.3,-0.16724,0.00033,9.26824]
[1777118899031,20.37,77720.62,97.3,-0.16725,0.00033,9.26843]
[1777118899931,20.37,77719.54,97.3,-0.1676,0.00033,9.28063]
[1777118901398,20.37,77721.76,97.3,-0.16685,0.00033,9.25438]
[1777118910751,20.37,77721.72,97.3,-0.16685,0.00033,9.25428]
[1777118917884,20.36,77719.7,97.3,-0.16737,0.00033,9.26874]
[1777118922919,20.36,77721.89,97.3,-0.16662,0.00033,9.24224]
[1777118926013,20.36,77721.71,97.3,-0.16667,0.00033,9.24409]
[1777118926328,20.36,77721.71,97.3,-0.16667,0.00033,9.24409]
[1777118933192,20.36,77721.84,97.3,-0.16661,0.00033,9.24175]
[1777118937044,20.36,77721.84,97.3,-0.1666,0.00033,9.2414]
[1777118948650,20.36,77721.84,97.3,-0.16657,0.00033,9.2405]
[1777118952933,20.35,77719.62,97.3,-0.16728,0.00033,9.2655]
[1777118954934,20.35,77719.76,97.3,-0.16723,0.00033,9.26357]
[1777118961503,20.35,77719.76,97.3,-0.1672,0.00033,9.26274]
[1777118961739,20.35,77719.76,97.3,-0.1672,0.00033,9.26274]
[1777118967124,20.35,77719.73,97.3,-0.16719,0.00033,9.26243]
[1777118972241,20.35,77719.73,97.3,-0.16718,0.00033,9.26203]
[1777118973024,20.35,77715.56,97.3,-0.16846,0.00033,9.30306]
[1777118973790,20.35,77715.56,97.3,-0.16846,0.00033,9.30306]
[1777118984279,20.34,77715.44,97.3,-0.16847,0.00033,9.30356]
[1777118984865,20.34,77715.44,97.3,-0.16847,0.00033,9.30356]
[1777118985683,20.34,77713.44,97.3,-0.16911,0.00034,9.32585]
[1777118985775,20.34,77712.94,97.3,-0.16927,0.00034,9.33153]
[1777118986612,20.34,77712.94,97.3,-0.16927,0.00034,9.33153]
[1777118987227,20.34,77711.46,97.3,-0.16977,0.00034,9.34908]
[1777118987476,20.34,77711.46,97.3,-0.16978,0.00034,9.34921]
[1777118989539,20.34,77711.46,97.3,-0.16978,0.00034,9.34921]
[1777118989640,20.34,77711.46,97.3,-0.16976,0.00034,9.34875]
[1777118990283,20.34,77711.46,97.3,-0.16976,0.00034,9.34875]
[1777118991619,20.34,77711.46,97.3,-0.16977,0.00034,9.34889]
[1777118993152,20.34,77706.25,97.3,-0.17153,0.00034,9.41029]
[1777118994926,20.34,77702.79,97.3,-0.1727,0.00034,9.45094]
[1777118995157,20.34,77702.79,97.3,-0.1727,0.00034,9.45094]
[1777118995431,20.34,77702.75,97.3,-0.17271,0.00034,9.45105]
[1777118996100,20.34,77702.75,97.3,-0.17271,0.00034,9.45105]
[1777118996734,20.34,77702.75,97.3,-0.17271,0.00034,9.45105]
[1777118998152,20.34,77702.6,97.3,-0.17274,0.00034,9.45208]
[1777118998854,20.34,77702.6,97.3,-0.17273,0.00034,9.45171]
[1777118999316,20.34,77702.6,97.3,-0.17273,0.00034,9.45171]
[1777118999459,20.34,77702.89,97.3,-0.17263,0.00034,9.4483]
[1777119004493,20.33,77704.49,97.3,-0.17203,0.00034,9.42774]
[1777119005912,20.33,77704.49,97.3,-0.17203,0.00034,9.42774]
[1777119006797,20.33,77704.46,97.3,-0.17203,0.00034,9.42775]
[1777119012550,20.33,77707.89,97.3,-0.17082,0.00034,9.38566]
[1777119016804,20.33,77708.46,97.3,-0.1706,0.00034,9.37805]
[1777119016905,20.33,77708.5,97.3,-0.17058,0.00034,9.37729]
[1777119019391,20.33,77708.5,97.3,-0.17058,0.00034,9.37729]
[1777119019598,20.33,77708.45,97.3,-0.17061,0.00034,9.37811]
[1777119021987,20.33,77708.34,97.3,-0.17063,0.00034,9.37885]
[1777119027655,20.32,77708.53,97.3,-0.17051,0.00034,9.3749]
[1777119032690,20.32,77708.34,97.3,-0.17044,0.00034,9.36821]
[1777119035359,20.32,77708.35,97.3,-0.17042,0.00034,9.36751]
[1777119042579,20.31,77708.52,97.3,-0.17032,0.00034,9.36406]
[1777119047143,20.31,77708.52,97.3,-0.17028,0.00034,9.3626]
[1777119047331,20.31,77708.52,97.3,-0.17028,0.00034,9.3626]
[1777119047611,20.31,77708.52,97.3,-0.17028,0.00034,9.3626]
[1777119048998,20.31,77709.82,97.3,-0.16981,0.00034,9.34614]
[1777119049951,20.31,77709.82,97.3,-0.16981,0.00034,9.34614]
[1777119052180,20.3,77709.51,97.3,-0.16989,0.00034,9.34896]
[1777119057864,20.3,77709.34,97.3,-0.1699,0.00034,9.34927]
[1777119060873,20.3,77709.32,97.3,-0.16989,0.00034,9.34922]
[1777119061703,20.3,77709.42,97.3,-0.16984,0.00034,9.34747]
[1777119062385,20.3,77709.42,97.3,-0.16984,0.00034,9.34719]
[1777119069949,20.29,77709.34,97.3,-0.1698,0.00034,9.34585]
[1777119072596,20.29,77709.13,97.3,-0.16986,0.00034,9.34804]
[1777119072915,20.29,77709.13,97.3,-0.16986,0.00034,9.34804]
[1777119073259,20.29,77709.13,97.3,-0.16984,0.00034,9.34746]
[1777119074150,20.29,77709.78,97.3,-0.16962,0.00034,9.33951]
[1777119076200,20.29,77709.54,97.3,-0.16968,0.00034,9.34178]
[1777119076857,20.29,77709.54,97.3,-0.16968,0.00034,9.34178]
[1777119080404,20.29,77709.81,97.3,-0.16957,0.00034,9.33776]
[1777119082813,20.28,77709.81,97.3,-0.16955,0.00034,9.3372]
[1777119089082,20.28,77709.43,97.3,-0.16962,0.00034,9.33944]
[1777119093160,20.28,77709.07,97.3,-0.16961,0.00034,9.33535]
[1777119094340,20.28,77709.0,97.3,-0.16962,0.00034,9.33561]
[1777119095758,20.27,77709.01,97.3,-0.16961,0.00034,9.33522]
[1777119101516,20.27,77708.98,97.3,-0.16958,0.00034,9.33417]
[1777119106264,20.27,77708.97,97.3,-0.16957,0.00034,9.33374]
[1777119106267,20.27,77708.97,97.3,-0.16957,0.00034,9.33374]
[1777119106273,20.27,77708.97,97.3,-0.16957,0.00034,9.33374]
[1777119108214,20.27,77715.96,97.3,-0.16717,0.00033,9.24959]
[1777119113249,20.26,77715.46,97.3,-0.16731,0.00033,9.25444]
[1777119118284,20.26,77715.49,97.3,-0.16728,0.00033,9.2532]
[1777119120425,20.26,77715.49,97.3,-0.16728,0.00033,9.2532]
[1777119126341,20.26,77714.47,97.3,-0.16758,0.00033,9.26388]
[1777119132382,20.26,77709.73,97.3,-0.16913,0.00034,9.31843]
[1777119136351,20.25,77709.66,97.3,-0.16913,0.00034,9.3185]
[1777119136363,20.25,77709.66,97.3,-0.16913,0.00034,9.3185]
[1777119139213,20.25,77709.61,97.3,-0.16913,0.00034,9.31834]
[1777119141706,20.25,77709.58,97.3,-0.16913,0.00034,9.31844]
[1777119146448,20.25,77709.58,97.3,-0.16912,0.00034,9.31795]
[1777119148454,20.25,77709.58,97.3,-0.16908,0.00034,9.31673]
[1777119149065,20.25,77709.58,97.3,-0.16908,0.00034,9.31673]
[1777119154539,20.24,77709.19,97.3,-0.16906,0.00034,9.31196]
[1777119162968,20.24,77709.19,97.3,-0.16906,0.00034,9.31196]
[1777119168638,20.23,77711.81,97.3,-0.16809,0.00034,9.27781]
[1777119172248,20.23,77711.53,97.3,-0.16817,0.00034,9.28056]
[1777119174253,20.23,77711.26,97.3,-0.16825,0.00034,9.28338]
[1777119174403,20.23,77711.26,97.3,-0.16825,0.00034,9.28338]
[1777119177725,20.23,77711.22,97.3,-0.16825,0.00034,9.28329]
[1777119179731,20.23,77711.22,97.3,-0.16824,0.00034,9.28311]
[1777119186324,20.23,77711.17,97.3,-0.16823,0.00034,9.28278]
[1777119186750,20.23,77711.17,97.3,-0.16823,0.00034,9.28278]
[1777119192091,20.23,77711.17,97.3,-0.16819,0.00034,9.28135]
[1777119194363,20.22,77711.01,97.3,-0.16823,0.00034,9.28272]
[1777119196988,20.22,77711.01,97.3,-0.16823,0.00034,9.28255]
[1777119202875,20.22,77710.93,97.3,-0.16821,0.00034,9.28212]
[1777119207231,20.22,77711.01,97.3,-0.16818,0.00034,9.281]
[1777119207252,20.22,77711.01,97.3,-0.16818,0.00034,9.281]
[1777119209241,20.22,77713.59,97.3,-0.16729,0.00034,9.24966]
[1777119209972,20.22,77713.59,97.3,-0.16729,0.00034,9.24966]
[1777119210142,20.22,77713.59,97.3,-0.16729,0.00034,9.24966]
[1777119215967,20.22,77713.41,97.3,-0.16723,0.00034,9.24343]
[1777119220029,20.22,77713.43,97.3,-0.16722,0.00034,9.24307]
[1777119220031,20.22,77713.43,97.3,-0.16722,0.00034,9.24307]
[1777119220121,20.21,77713.43,97.3,-0.16721,0.00034,9.2427]
[1777119220936,20.21,77713.43,97.3,-0.16721,0.00034,9.2427]
[1777119221038,20.22,77713.43,97.3,-0.16721,0.00034,9.24295]
[1777119227025,20.21,77713.47,97.3,-0.16718,0.00034,9.24186]
[1777119232050,20.21,77713.53,97.3,-0.16715,0.00034,9.24054]
[1777119237114,20.21,77714.1,97.3,-0.16694,0.00034,9.2331]
[1777119240879,20.21,77717.57,97.3,-0.16577,0.00033,9.19171]
[1777119240973,20.21,77717.57,97.3,-0.16577,0.00033,9.19171]
[1777119244247,20.21,77716.0,97.3,-0.16629,0.00033,9.21011]
[1777119254597,20.21,77716.81,97.3,-0.166,0.00033,9.19992]
[1777119260275,20.21,77714.26,97.3,-0.16684,0.00034,9.2296]
[1777119265309,20.21,77713.07,97.3,-0.16722,0.00034,9.24317]
[1777119267956,20.21,77713.03,97.3,-0.16723,0.00034,9.24352]
[1777119267971,20.2,77713.03,97.3,-0.16723,0.00034,9.24329]
[1777119269338,20.21,77707.54,97.3,-0.16908,0.00034,9.30853]
[1777119274372,20.21,77707.12,97.3,-0.16915,0.00034,9.30683]
[1777119276418,20.21,77707.04,97.3,-0.16918,0.00034,9.30794]
[1777119276421,20.21,77707.04,97.3,-0.16918,0.00034,9.30794]
[1777119276754,20.21,77707.04,97.3,-0.16918,0.00034,9.30794]
[1777119280530,20.21,77707.01,97.3,-0.16921,0.00034,9.30909]
[1777119283891,20.21,77707.01,97.3,-0.16921,0.00034,9.30925]
[1777119283992,20.21,77707.01,97.3,-0.16923,0.00034,9.30972]
[1777119284846,20.21,77707.01,97.3,-0.16923,0.00034,9.30972]
[1777119284871,20.21,77707.01,97.3,-0.16922,0.00034,9.30952]
[1777119289513,20.21,77707.01,97.3,-0.16924,0.00034,9.31016]
[1777119289556,20.21,77707.01,97.3,-0.16924,0.00034,9.31016]
[1777119289731,20.21,77707.01,97.3,-0.16924,0.00034,9.31016]
[1777119291833,20.21,77710.41,97.3,-0.1681,0.00034,9.27026]
[1777119291934,20.21,77710.49,97.3,-0.16808,0.00034,9.26952]
[1777119297551,20.22,77711.34,97.3,-0.16788,0.00034,9.26233]
[1777119303366,20.23,77711.58,97.3,-0.16789,0.00034,9.26293]
[1777119308619,20.24,77711.49,97.3,-0.168,0.00034,9.26682]
[1777119314833,20.24,77714.1,97.3,-0.16722,0.00034,9.23943]
[1777119320696,20.25,77714.04,97.3,-0.16736,0.00034,9.24428]
[1777119326124,20.26,77715.14,97.3,-0.16706,0.00033,9.23367]
[1777119332118,20.27,77715.2,97.3,-0.16712,0.00033,9.23593]
[1777119337818,20.28,77715.37,97.3,-0.16709,0.00033,9.23112]
[1777119343860,20.29,77715.15,97.3,-0.16727,0.00033,9.23718]
[1777119348898,20.29,77719.03,97.3,-0.16605,0.00033,9.19427]
[1777119358967,20.31,77718.69,97.3,-0.16634,0.00033,9.20443]
[1777119364027,20.31,77718.8,97.3,-0.16637,0.00033,9.20561]
[1777119369079,20.32,77720.62,97.3,-0.16585,0.00033,9.1874]
[1777119373939,20.33,77720.72,97.3,-0.16591,0.00033,9.18948]
[1777119377095,20.33,77729.12,97.3,-0.16321,0.00033,9.09317]
[1777119380056,20.34,77730.28,97.3,-0.16287,0.00033,9.08115]
[1777119380094,20.34,77730.28,97.3,-0.16287,0.00033,9.08115]
[1777119380116,20.34,77730.24,97.3,-0.16291,0.00033,9.08244]
[1777119383471,20.34,77730.14,97.3,-0.16295,0.00033,9.08389]
[1777119383836,20.34,77730.14,97.3,-0.16295,0.00033,9.08389]
[1777119389179,20.34,77729.71,97.3,-0.16311,0.00033,9.08957]
[1777119395220,20.34,77728.74,97.3,-0.16334,0.00033,9.09398]
[1777119400255,20.34,77726.79,97.3,-0.16399,0.00033,9.11719]
[1777119402012,20.34,77726.97,97.3,-0.16393,0.00033,9.11511]
[1777119403543,20.34,77726.58,97.3,-0.16406,0.00033,9.11976]
[1777119410326,20.34,77727.9,97.3,-0.16363,0.00033,9.1044]
[1777119415976,20.34,77727.41,97.3,-0.16379,0.00033,9.1103]
[1777119416049,20.34,77727.41,97.3,-0.16379,0.00033,9.1103]
[1777119421402,20.35,77729.13,97.3,-0.16324,0.00033,9.09036]
[1777119427445,20.35,77726.88,97.3,-0.16399,0.00033,9.11732]
[1777119431644,20.35,77726.56,97.3,-0.1641,0.00033,9.12135]
[1777119432208,20.35,77726.56,97.3,-0.1641,0.00033,9.12135]
[1777119437363,20.35,77726.77,97.3,-0.16405,0.00033,9.1194]
[1777119439878,20.35,77726.66,97.3,-0.16409,0.00033,9.12107]
[1777119442211,20.35,77726.9,97.3,-0.16402,0.00033,9.1185]
[1777119445834,20.35,77723.42,97.3,-0.16519,0.00033,9.15992]
[1777119455874,20.35,77723.06,97.3,-0.16531,0.00033,9.16442]
[1777119461831,20.35,77721.97,97.3,-0.16559,0.00033,9.17023]
[1777119463606,20.35,77721.97,97.3,-0.16559,0.00033,9.17026]
[1777119469795,20.35,77721.81,97.3,-0.16564,0.00033,9.17216]
[1777119474830,20.35,77721.77,97.3,-0.16565,0.00033,9.17259]
[1777119481033,20.35,77721.77,97.3,-0.16565,0.00033,9.17257]
[1777119483895,20.35,77722.29,97.3,-0.16548,0.00033,9.16638]
[1777119484738,20.35,77724.6,97.3,-0.16471,0.00033,9.13919]
[1777119489936,20.35,77724.58,97.3,-0.16472,0.00033,9.13956]
[1777119494971,20.35,77724.45,97.3,-0.16477,0.00033,9.14115]
[1777119500079,20.35,77724.45,97.3,-0.16477,0.00033,9.14118]
[1777119507059,20.35,77723.46,97.3,-0.1651,0.00033,9.15281]
[1777119512167,20.35,77723.46,97.3,-0.1651,0.00033,9.15281]
[1777119512245,20.35,77723.46,97.3,-0.1651,0.00033,9.15281]
[1777119518136,20.35,77723.39,97.3,-0.16501,0.00033,9.14598]
[1777119526853,20.35,77723.36,97.3,-0.16502,0.00033,9.14629]
[1777119530038,20.35,77723.32,97.3,-0.16503,0.00033,9.14668]
[1777119531934,20.35,77723.13,97.3,-0.16509,0.00033,9.14885]
[1777119536756,20.35,77723.13,97.3,-0.16509,0.00033,9.14883]
[1777119540873,20.35,77723.13,97.3,-0.16509,0.00033,9.14869]
[1777119542884,20.35,77723.17,97.3,-0.16507,0.00033,9.14816]
[1777119548351,20.35,77723.19,97.3,-0.16506,0.00033,9.14781]
[1777119548702,20.35,77723.19,97.3,-0.16506,0.00033,9.14781]
[1777119548715,20.35,77723.19,97.3,-0.16506,0.00033,9.14781]
[1777119553142,20.35,77723.22,97.3,-0.16505,0.00033,9.14738]
[1777119556172,20.35,77723.19,97.3,-0.16506,0.00033,9.14767]
[1777119561925,20.35,77723.19,97.3,-0.16506,0.00033,9.14763]
[1777119567360,20.35,77723.15,97.3,-0.16507,0.00033,9.14794]
[1777119574532,20.35,77723.18,97.3,-0.16495,0.00033,9.1399]
[1777119577142,20.35,77723.15,97.3,-0.16496,0.00033,9.14023]
[1777119578232,20.35,77723.15,97.3,-0.16496,0.00033,9.1402]
[1777119582042,20.35,77723.15,97.3,-0.16496,0.00033,9.14019]
[1777119583944,20.35,77723.18,97.3,-0.16495,0.00033,9.13978]
[1777119586710,20.35,77723.21,97.3,-0.16494,0.00033,9.13939]
[1777119587449,20.35,77723.21,97.3,-0.16494,0.00033,9.13939]
[1777119589120,20.35,77723.19,97.3,-0.16494,0.00033,9.13961]
[1777119591544,20.35,77723.19,97.3,-0.16494,0.00033,9.13957]
[1777119592715,20.35,77723.19,97.3,-0.16494,0.00033,9.13955]
[1777119592740,20.35,77723.19,97.3,-0.16494,0.00033,9.13955]
[1777119592852,20.35,77723.19,97.3,-0.16494,0.00033,9.13955]
[1777119593528,20.35,77723.19,97.3,-0.16494,0.00033,9.13953]
[1777119594161,20.35,77704.21,97.3,-0.17132,0.00034,9.36295]
[1777119595204,20.35,77704.21,97.3,-0.17132,0.00034,9.36295]
[1777119595469,20.35,77700.21,97.3,-0.17268,0.00034,9.40994]
[1777119599528,20.35,77700.63,97.3,-0.17251,0.00034,9.40429]
[1777119600835,20.35,77700.84,97.3,-0.17241,0.00034,9.40074]
[1777119606633,20.34,77701.41,97.3,-0.17216,0.00034,9.392]
[1777119612048,20.34,77702.04,97.3,-0.17189,0.00034,9.38292]
[1777119618141,20.33,77702.85,97.3,-0.17156,0.00034,9.3715]
[1777119619414,20.33,77702.88,97.3,-0.17155,0.00034,9.37084]
[1777119623957,20.33,77702.92,97.3,-0.1715,0.00034,9.36916]
[1777119626055,20.33,77702.92,97.3,-0.17148,0.00034,9.36856]
[1777119627531,20.33,77702.92,97.3,-0.17146,0.00034,9.36797]
[1777119632162,20.32,77702.92,97.3,-0.17142,0.00034,9.3665]
[1777119637974,20.32,77702.99,97.3,-0.17124,0.00034,9.3562]
[1777119643009,20.31,77702.85,97.3,-0.17125,0.00034,9.35647]
[1777119648052,20.31,77702.73,97.3,-0.17125,0.00034,9.35647]
[1777119653104,20.31,77702.73,97.3,-0.17122,0.00034,9.35537]
[1777119660137,20.3,77700.59,97.3,-0.17188,0.00034,9.3782]
[1777119668193,20.3,77700.6,97.3,-0.17181,0.00034,9.37574]
[1777119668857,20.3,77700.6,97.3,-0.17181,0.00034,9.37574]
[1777119675507,20.3,77700.6,97.3,-0.1718,0.00034,9.37545]
[1777119682659,20.29,77700.6,97.3,-0.17173,0.00034,9.3729]
[1777119682876,20.29,77700.6,97.3,-0.17173,0.00034,9.3729]
[1777119688333,20.28,77702.1,97.3,-0.17114,0.00034,9.35252]
[1777119694375,20.28,77702.59,97.3,-0.17083,0.00034,9.33778]
[1777119699410,20.28,77705.29,97.3,-0.16988,0.00034,9.3048]
[1777119704444,20.27,77708.93,97.3,-0.16862,0.00034,9.26106]
[1777119709480,20.27,77710.86,97.3,-0.16796,0.00034,9.2377]
[1777119714518,20.27,77710.9,97.3,-0.16793,0.00034,9.23665]
[1777119715303,20.27,77710.9,97.3,-0.16793,0.00034,9.23665]
[1777119715312,20.27,77710.9,97.3,-0.16793,0.00034,9.23665]
[1777119720559,20.27,77710.68,97.3,-0.16798,0.00034,9.23853]
[1777119725595,20.27,77709.83,97.3,-0.16825,0.00034,9.24791]
[1777119725749,20.27,77709.83,97.3,-0.16825,0.00034,9.24791]
[1777119727589,20.27,77709.56,97.3,-0.16833,0.00034,9.25097]
[1777119732643,20.27,77705.59,97.3,-0.16965,0.00034,9.2967]
[1777119736761,20.26,77705.67,97.3,-0.1696,0.00034,9.29498]
[1777119739502,20.26,77705.67,97.3,-0.1696,0.00034,9.29498]
[1777119742886,20.26,77709.6,97.3,-0.16824,0.00034,9.24773]
[1777119749763,20.26,77709.68,97.3,-0.16819,0.00034,9.24577]
[1777119751305,20.26,77709.68,97.3,-0.16819,0.00034,9.24577]
[1777119757818,20.26,77709.72,97.3,-0.16804,0.00034,9.23677]
[1777119763322,20.26,77709.91,97.3,-0.16797,0.00034,9.23416]
[1777119764772,20.26,77709.79,97.3,-0.168,0.00034,9.23523]
[1777119774930,20.25,77709.52,97.3,-0.16808,0.00034,9.23794]
[1777119775566,20.25,77709.52,97.3,-0.16808,0.00034,9.23794]
[1777119780982,20.25,77709.46,97.3,-0.16805,0.00034,9.23691]
[1777119786018,20.25,77709.59,97.3,-0.16799,0.00034,9.23477]
[1777119791726,20.25,77709.34,97.3,-0.16806,0.00034,9.23735]
[1777119793740,20.25,77709.05,97.3,-0.16815,0.00034,9.24028]
[1777119800116,20.24,77709.62,97.3,-0.16793,0.00034,9.23268]
[1777119804520,20.24,77709.46,97.3,-0.16797,0.00034,9.23422]
[1777119809395,20.24,77709.52,97.3,-0.16794,0.00034,9.23304]
[1777119810965,20.24,77709.46,97.3,-0.16795,0.00034,9.2334]
[1777119812854,20.24,77709.31,97.3,-0.16789,0.00034,9.22742]
[1777119819249,20.24,77709.58,97.3,-0.16778,0.00034,9.22348]
[1777119827305,20.24,77710.35,97.3,-0.1675,0.00034,9.21352]
[1777119832339,20.24,77710.49,97.3,-0.16744,0.00034,9.21139]
[1777119832934,20.24,77710.49,97.3,-0.16744,0.00034,9.21139]
[1777119840396,20.23,77710.55,97.3,-0.16739,0.00034,9.20996]
[1777119842897,20.23,77710.2,97.3,-0.16751,0.00034,9.21392]
[1777119842996,20.23,77710.2,97.3,-0.16751,0.00034,9.21392]
[1777119848451,20.23,77710.01,97.3,-0.16756,0.00034,9.21559]
[1777119853486,20.23,77710.52,97.3,-0.16737,0.00034,9.2091]
[1777119858265,20.23,77715.23,97.3,-0.16578,0.00033,9.15309]
[1777119858267,20.23,77715.23,97.3,-0.16578,0.00033,9.15309]
[1777119860536,20.23,77720.89,97.3,-0.16389,0.00033,9.08605]
[1777119862985,20.23,77721.54,97.3,-0.16368,0.00033,9.07849]
[1777119863408,20.23,77721.54,97.3,-0.16368,0.00033,9.07849]
[1777119868592,20.23,77720.08,97.3,-0.16417,0.00033,9.09607]
[1777119873416,20.23,77720.36,97.3,-0.16408,0.00033,9.09283]
[1777119875724,20.23,77720.67,97.3,-0.16388,0.00033,9.08179]
[1777119875825,20.23,77720.65,97.3,-0.16389,0.00033,9.08208]
[1777119876905,20.23,77720.65,97.3,-0.16389,0.00033,9.08208]
[1777119878195,20.23,77720.65,97.3,-0.16387,0.00033,9.0815]
[1777119880849,20.23,77720.79,97.3,-0.16381,0.00033,9.07926]
[1777119882735,20.23,77720.7,97.3,-0.16383,0.00033,9.08004]
[1777119888275,20.22,77720.7,97.3,-0.16378,0.00033,9.07799]
[1777119890680,20.22,77720.7,97.3,-0.16376,0.00033,9.07741]
[1777119895327,20.22,77720.7,97.3,-0.16374,0.00033,9.07682]
[1777119899849,20.22,77720.7,97.3,-0.16369,0.00033,9.0751]
[1777119902033,20.21,77720.72,97.3,-0.16366,0.00033,9.07374]
[1777119902840,20.21,77720.72,97.3,-0.16366,0.00033,9.07374]
[1777119903771,20.21,77720.72,97.3,-0.16365,0.00033,9.07347]
[1777119908862,20.21,77720.72,97.3,-0.16362,0.00033,9.07236]
[1777119910006,20.21,77720.74,97.3,-0.16359,0.00033,9.07131]
[1777119910041,20.21,77720.74,97.3,-0.16359,0.00033,9.07131]
[1777119910618,20.21,77720.74,97.3,-0.16359,0.00033,9.07131]
[1777119911132,20.21,77720.76,97.3,-0.16358,0.00033,9.0708]
[1777119911147,20.21,77720.76,97.3,-0.16357,0.00033,9.07053]
[1777119913627,20.21,77720.76,97.3,-0.16357,0.00033,9.0706]
[1777119914706,20.21,77720.76,97.3,-0.16357,0.00033,9.07066]
[1777119917045,20.21,77720.74,97.3,-0.16358,0.00033,9.07097]
[1777119920649,20.21,77720.71,97.3,-0.1636,0.00033,9.07159]
[1777119920682,20.21,77720.71,97.3,-0.1636,0.00033,9.07159]
[1777119920754,20.21,77720.45,97.3,-0.16369,0.00033,9.0748]
[1777119922245,20.21,77720.63,97.3,-0.16362,0.00033,9.07239]
[1777119922746,20.21,77720.63,97.3,-0.16361,0.00033,9.07212]
[1777119929018,20.21,77720.86,97.3,-0.16355,0.00033,9.06981]
[1777119934364,20.21,77720.6,97.3,-0.16354,0.00033,9.06558]
[1777119935081,20.21,77720.6,97.3,-0.16354,0.00033,9.0658]
[1777119940018,20.21,77720.44,97.3,-0.16361,0.00033,9.068]
[1777119940718,20.21,77720.44,97.3,-0.16361,0.00033,9.068]
[1777119940819,20.21,77720.62,97.3,-0.16355,0.00033,9.06601]
[1777119941202,20.21,77720.62,97.3,-0.16355,0.00033,9.06601]
[1777119941303,20.21,77720.41,97.3,-0.16361,0.00033,9.06824]
[1777119948151,20.21,77718.68,97.3,-0.1642,0.00033,9.08926]
[1777119949027,20.21,77718.68,97.3,-0.1642,0.00033,9.08926]
[1777119949867,20.21,77718.68,97.3,-0.1642,0.00033,9.08926]
[1777119955865,20.21,77716.75,97.3,-0.16485,0.00033,9.11222]
[1777119963884,20.21,77716.42,97.3,-0.16496,0.00033,9.11619]
[1777119969547,20.21,77716.38,97.3,-0.16497,0.00033,9.11666]
[1777119976395,20.21,77716.38,97.3,-0.16497,0.00033,9.11665]
[1777119978788,20.21,77712.77,97.3,-0.16618,0.00034,9.15937]
[1777119984403,20.21,77706.66,97.3,-0.16823,0.00034,9.23111]
[1777119989438,20.21,77706.87,97.3,-0.16814,0.00034,9.22793]
[1777119994473,20.21,77706.8,97.3,-0.16804,0.00034,9.22056]
[1777120000124,20.21,77706.68,97.3,-0.16807,0.00034,9.22163]
[1777120002394,20.21,77706.64,97.3,-0.16807,0.00034,9.22164]
[1777120003009,20.21,77706.37,97.3,-0.16816,0.00034,9.22472]
[1777120003736,20.21,77706.37,97.3,-0.16816,0.00034,9.22472]
[1777120004819,20.2,77706.39,97.3,-0.16815,0.00034,9.22437]
[1777120005696,20.2,77706.37,97.3,-0.16815,0.00034,9.22449]
[1777120008954,20.2,77706.35,97.3,-0.16815,0.00034,9.22449]
[1777120009925,20.2,77706.35,97.3,-0.16815,0.00034,9.22426]
[1777120013101,20.2,77705.81,97.3,-0.16832,0.00034,9.23018]
[1777120018205,20.2,77705.84,97.3,-0.16829,0.00034,9.22922]
[1777120019113,20.2,77705.91,97.3,-0.16826,0.00034,9.22827]
[1777120023300,20.2,77705.61,97.3,-0.16835,0.00034,9.23136]
[1777120029718,20.2,77704.58,97.3,-0.16867,0.00034,9.24266]
[1777120033579,20.2,77704.63,97.3,-0.16865,0.00034,9.24168]
[1777120037267,20.2,77703.67,97.3,-0.16896,0.00034,9.25253]
[1777120038526,20.19,77702.88,97.3,-0.16922,0.00034,9.26174]
[1777120040415,20.19,77696.07,97.3,-0.17154,0.00034,9.34197]
[1777120040898,20.19,77696.07,97.3,-0.17154,0.00034,9.34197]
[1777120043045,20.19,77696.02,97.3,-0.17154,0.00034,9.34205]
[1777120044637,20.19,77695.95,97.3,-0.17156,0.00034,9.34263]
[1777120044777,20.19,77695.95,97.3,-0.17156,0.00034,9.34263]
[1777120052878,20.19,77695.72,97.3,-0.17147,0.00034,9.33539]
[1777120056463,20.18,77695.54,97.3,-0.17151,0.00034,9.33682]
[1777120063349,20.18,77694.1,97.3,-0.17197,0.00034,9.35265]
[1777120069997,20.18,77692.79,97.3,-0.17236,0.00034,9.36595]
[1777120070693,20.18,77692.79,97.3,-0.17236,0.00034,9.36595]
[1777120070844,20.18,77692.79,97.3,-0.17236,0.00034,9.36595]
[1777120076040,20.17,77691.38,97.3,-0.1728,0.00035,9.38113]
[1777120076722,20.17,77691.38,97.3,-0.1728,0.00035,9.38113]
[1777120077047,20.17,77685.31,97.3,-0.1749,0.00035,9.45266]
[1777120077669,20.17,77685.31,97.3,-0.1749,0.00035,9.45266]
[1777120078054,20.17,77684.75,97.3,-0.17509,0.00035,9.45928]
[1777120080994,20.17,77684.34,97.3,-0.17521,0.00035,9.46342]
[1777120087361,20.17,77683.57,97.3,-0.17543,0.00035,9.47074]
[1777120093159,20.16,77683.56,97.3,-0.17535,0.00035,9.46805]
[1777120098193,20.15,77684.58,97.3,-0.17495,0.00035,9.45427]
[1777120103229,20.15,77684.57,97.3,-0.1749,0.00035,9.45266]
[1777120108263,20.15,77685.02,97.3,-0.17468,0.00035,9.44524]
[1777120112882,20.14,77684.92,97.3,-0.17458,0.00035,9.43786]
[1777120118012,20.14,77684.48,97.3,-0.17469,0.00035,9.44132]
[1777120124855,20.13,77684.84,97.3,-0.17452,0.00035,9.43566]
[1777120125900,20.13,77684.84,97.3,-0.17448,0.00035,9.43427]
[1777120131425,20.13,77684.12,97.3,-0.17466,0.00035,9.44036]
[1777120136459,20.12,77684.02,97.3,-0.17464,0.00035,9.43978]
[1777120141494,20.12,77684.13,97.3,-0.17455,0.00035,9.43671]
[1777120148543,20.11,77684.28,97.3,-0.17443,0.00035,9.43247]
[1777120153754,20.11,77684.22,97.3,-0.17443,0.00035,9.43248]
[1777120155238,20.11,77683.53,97.3,-0.17463,0.00035,9.43927]
[1777120155258,20.11,77683.53,97.3,-0.17463,0.00035,9.43927]
[1777120161873,20.1,77680.87,97.3,-0.17549,0.00035,9.46855]
[1777120162139,20.1,77680.41,97.3,-0.17564,0.00035,9.4736]
[1777120163119,20.1,77670.73,97.3,-0.17906,0.00035,9.58823]
[1777120164730,20.1,77669.44,97.3,-0.17951,0.00036,9.60329]
[1777120164748,20.1,77664.23,97.3,-0.18136,0.00036,9.66467]
[1777120166639,20.1,77660.55,97.3,-0.18266,0.00036,9.7075]
[1777120168185,20.09,77660.21,97.3,-0.18276,0.00036,9.71085]
[1777120169047,20.09,77660.11,97.3,-0.18276,0.00036,9.71069]
[1777120171741,20.09,77659.63,97.3,-0.18292,0.00036,9.71604]
[1777120176878,20.09,77657.52,97.3,-0.18352,0.00036,9.73146]
[1777120177703,20.08,77657.52,97.3,-0.18351,0.00036,9.73115]
[1777120177747,20.08,77657.0,97.3,-0.18369,0.00036,9.73697]
[1777120182782,20.08,77656.54,97.3,-0.18385,0.00036,9.74229]
[1777120188778,20.08,77657.16,97.3,-0.18363,0.00036,9.73497]
[1777120189485,20.08,77657.16,97.3,-0.18363,0.00036,9.73503]
[1777120194778,20.08,77656.95,97.3,-0.18371,0.00036,9.73764]
[1777120195761,20.08,77653.27,97.3,-0.18504,0.00036,9.78108]
[1777120195786,20.08,77653.27,97.3,-0.18504,0.00036,9.78108]
[1777120195824,20.08,77653.27,97.3,-0.18504,0.00036,9.78108]
[1777120195856,20.08,77653.27,97.3,-0.18504,0.00036,9.78108]
[1777120195923,20.08,77653.27,97.3,-0.18504,0.00036,9.78108]
[1777120196095,20.08,77646.86,97.3,-0.18738,0.00037,9.85655]
[1777120196885,20.08,77639.34,97.3,-0.19014,0.00037,9.94478]
[1777120200460,20.08,77636.37,97.3,-0.19121,0.00037,9.97891]
[1777120202978,20.08,77632.79,97.3,-0.19252,0.00037,10.02024]
[1777120206339,20.08,77632.44,97.3,-0.19262,0.00037,10.02337]
[1777120206348,20.08,77632.44,97.3,-0.19262,0.00037,10.02337]
[1777120206995,20.08,77632.44,97.3,-0.19262,0.00037,10.02337]
[1777120207094,20.08,77632.44,97.3,-0.19262,0.00037,10.02337]
[1777120207096,20.08,77632.43,97.3,-0.19261,0.00037,10.02283]
[1777120207601,20.08,77632.43,97.3,-0.19261,0.00037,10.02283]
[1777120207956,20.08,77632.43,97.3,-0.19261,0.00037,10.02283]
[1777120207998,20.08,77632.43,97.3,-0.19261,0.00037,10.02283]
[1777120208160,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208291,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208314,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208367,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208392,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208593,20.07,77631.53,97.3,-0.19292,0.00037,10.03276]
[1777120208970,20.07,77611.72,97.3,-0.20038,0.00038,10.26328]
[1777120210037,20.07,77611.72,97.3,-0.20038,0.00038,10.26328]
[1777120210247,20.07,77611.72,97.3,-0.20038,0.00038,10.26328]
[1777120210140,20.07,77606.77,97.3,-0.20226,0.00038,10.32029]
[1777120210437,20.07,77606.77,97.3,-0.20226,0.00038,10.32029]
[1777120212673,20.07,77606.21,97.3,-0.20245,0.00038,10.32593]
[1777120212998,20.07,77606.13,97.3,-0.20247,0.00038,10.32644]
[1777120213602,20.07,77606.13,97.3,-0.20247,0.00038,10.32644]
[1777120214008,20.07,77606.13,97.3,-0.20247,0.00038,10.32644]
[1777120219970,20.06,77603.14,97.3,-0.20348,0.00039,10.35694]
[1777120220123,20.06,77603.14,97.3,-0.20348,0.00039,10.35694]
[1777120221590,20.05,77602.39,97.3,-0.20372,0.00039,10.36418]
[1777120221601,20.05,77602.39,97.3,-0.20372,0.00039,10.36418]
[1777120221614,20.05,77602.39,97.3,-0.20372,0.00039,10.36418]
[1777120222090,20.05,77602.39,97.3,-0.20372,0.00039,10.36418]
[1777120222168,20.05,77596.01,97.3,-0.20617,0.00039,10.4371]
[1777120222303,20.05,77596.01,97.3,-0.20617,0.00039,10.4371]
[1777120223106,20.05,77596.01,97.3,-0.20617,0.00039,10.4371]
[1777120223192,20.05,77596.01,97.3,-0.20617,0.00039,10.4371]
[1777120224251,20.05,77595.6,97.3,-0.20632,0.00039,10.44154]
[1777120224987,20.05,77593.22,97.3,-0.20723,0.00039,10.46866]
[1777120228931,20.05,77590.88,97.3,-0.2081,0.00039,10.49425]
[1777120228941,20.05,77590.88,99.1,-0.2081,0.00039,10.49425]
[1777120228947,20.05,77590.88,99.2,-0.2081,0.00039,10.49425]
[1777120228975,20.05,77590.88,99.2,-0.2081,0.00039,10.49425]
[1777120229059,20.05,77590.88,99.2,-0.2081,0.00039,10.49425]
[1777120229115,20.04,77590.58,99.2,-0.20821,0.00039,10.49736]
[1777120234223,20.05,77587.92,99.2,-0.20917,0.00039,10.5211]
[1777120239797,20.05,77583.9,99.2,-0.21077,0.00039,10.56769]
[1777120245227,20.05,77583.44,99.2,-0.21097,0.00039,10.57362]
[1777120249256,20.05,77594.04,99.2,-0.20684,0.00039,10.45243]
[1777120254292,20.05,77598.85,99.2,-0.20501,0.00039,10.39829]
[1777120256568,20.06,77598.85,99.2,-0.20503,0.00039,10.39891]
[1777120261938,20.06,77597.44,99.2,-0.20562,0.00039,10.4164]
[1777120263887,20.06,77597.39,99.2,-0.20566,0.00039,10.41755]
[1777120269398,20.07,77597.35,99.2,-0.20574,0.00039,10.41996]
[1777120273641,20.07,77601.53,99.2,-0.20415,0.00039,10.3726]
[1777120273846,20.07,77601.53,99.2,-0.20415,0.00039,10.3726]
[1777120279910,20.08,77601.79,99.2,-0.20412,0.00039,10.37156]
[1777120279935,20.08,77601.79,99.2,-0.20412,0.00039,10.37156]
[1777120280475,20.08,77611.67,99.2,-0.20036,0.00038,10.25824]
[1777120283850,20.08,77613.56,99.2,-0.19967,0.00038,10.23728]
[1777120289042,20.09,77612.56,99.2,-0.20013,0.00038,10.25132]
[1777120289053,20.09,77612.56,99.2,-0.20013,0.00038,10.25132]
[1777120294574,20.1,77612.75,99.2,-0.20007,0.00038,10.2451]
[1777120295994,20.1,77612.75,99.2,-0.20007,0.00038,10.2451]
[1777120301065,20.1,77612.69,99.2,-0.20017,0.00038,10.24826]
[1777120307838,20.11,77613.97,99.2,-0.1998,0.00038,10.23697]
[1777120307999,20.11,77613.97,99.2,-0.1998,0.00038,10.23697]
[1777120308571,20.12,77613.97,99.2,-0.19982,0.00038,10.23749]
[1777120308616,20.12,77613.97,99.2,-0.19982,0.00038,10.23749]
[1777120308671,20.12,77615.32,99.2,-0.19932,0.00038,10.22237]
[1777120311777,20.12,77617.05,99.2,-0.19866,0.00038,10.2023]
[1777120313633,20.12,77618.05,99.2,-0.19829,0.00038,10.19074]
[1777120313707,20.12,77617.89,99.2,-0.19835,0.00038,10.19263]
[1777120318742,20.12,77620.06,99.2,-0.19758,0.00038,10.16905]
[1777120319593,20.12,77620.06,99.2,-0.19758,0.00038,10.16905]
[1777120319623,20.12,77620.06,99.2,-0.19758,0.00038,10.16905]
[1777120319749,20.12,77620.25,99.2,-0.19752,0.00038,10.16718]
[1777120324784,20.12,77618.1,99.2,-0.19834,0.00038,10.1923]
[1777120330041,20.12,77619.34,99.2,-0.19787,0.00038,10.17801]
[1777120330051,20.12,77619.34,99.2,-0.19787,0.00038,10.17801]
[1777120335031,20.12,77619.42,99.2,-0.19785,0.00038,10.17733]
[1777120340834,20.12,77619.99,99.2,-0.19764,0.00038,10.17098]
[1777120340896,20.13,77620.39,99.2,-0.19749,0.00038,10.16638]
[1777120341873,20.13,77620.39,99.2,-0.19749,0.00038,10.16638]
[1777120342405,20.13,77620.39,99.2,-0.1975,0.00038,10.16672]
[1777120342422,20.13,77620.39,99.2,-0.1975,0.00038,10.16672]
[1777120342827,20.13,77620.39,99.2,-0.1975,0.00038,10.16672]
[1777120342846,20.13,77620.39,99.2,-0.1975,0.00038,10.16672]
[1777120347558,20.13,77625.29,99.2,-0.19572,0.00038,10.1116]
[1777120347945,20.13,77625.15,99.2,-0.19579,0.00038,10.11363]
[1777120348903,20.13,77625.15,99.2,-0.19579,0.00038,10.11363]
[1777120349004,20.13,77625.14,99.2,-0.19579,0.00038,10.11386]
[1777120351879,20.13,77627.77,99.2,-0.19483,0.00037,10.08406]
[1777120357007,20.14,77629.35,99.2,-0.19423,0.00037,10.06096]
[1777120361918,20.15,77629.54,99.2,-0.19422,0.00037,10.06059]
[1777120367078,20.15,77631.55,99.2,-0.19356,0.00037,10.03997]
[1777120372114,20.16,77631.03,99.2,-0.19383,0.00037,10.0484]
[1777120372588,20.16,77631.03,99.2,-0.19383,0.00037,10.0484]
[1777120378154,20.17,77632.16,99.2,-0.19349,0.00037,10.03802]
[1777120382189,20.17,77632.87,99.2,-0.19327,0.00037,10.03118]
[1777120382290,20.17,77632.42,99.2,-0.19346,0.00037,10.03689]
[1777120382671,20.17,77632.42,99.2,-0.19346,0.00037,10.03689]
[1777120383300,20.17,77632.42,99.2,-0.19346,0.00037,10.03689]
[1777120384197,20.17,77623.31,99.2,-0.19687,0.00038,10.14303]
[1777120386841,20.17,77622.04,99.2,-0.19735,0.00038,10.15782]
[1777120386942,20.18,77622.04,99.2,-0.19735,0.00038,10.15784]
[1777120388252,20.18,77622.04,99.2,-0.19735,0.00038,10.15784]
[1777120388353,20.18,77621.97,99.2,-0.19739,0.00038,10.15896]
[1777120389767,20.18,77620.81,99.2,-0.19783,0.00038,10.17242]
[1777120393130,20.18,77618.22,99.2,-0.1988,0.00038,10.20235]
[1777120398297,20.18,77618.12,99.2,-0.19884,0.00038,10.20336]
[1777120405346,20.18,77618.12,99.2,-0.19883,0.00038,10.20321]
[1777120406617,20.18,77618.12,99.2,-0.19883,0.00038,10.20321]
[1777120415845,20.17,77617.69,99.2,-0.19899,0.00038,10.20814]
[1777120415913,20.17,77617.69,99.2,-0.19899,0.00038,10.20814]
[1777120415917,20.17,77617.69,99.2,-0.19899,0.00038,10.20814]
[1777120419320,20.17,77617.66,99.2,-0.1989,0.00038,10.20082]
[1777120419444,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419476,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419495,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419530,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419610,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419628,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419697,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419715,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419836,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419854,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419963,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120419981,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420128,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420147,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420296,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420314,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420447,20.17,77619.98,99.2,-0.19802,0.00038,10.17393]
[1777120420450,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120420760,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120421238,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120421330,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120421349,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120421440,20.17,77620.94,99.2,-0.19767,0.00038,10.16308]
[1777120421457,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120421642,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120421660,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120421912,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120421930,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120422180,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120422198,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120422410,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120422429,20.18,77623.99,99.2,-0.19653,0.00038,10.12804]
[1777120422281,20.18,77623.99,99.2,-0.19654,0.00038,10.12835]
[1777120422927,20.18,77623.99,99.2,-0.19654,0.00038,10.12835]
[1777120422945,20.18,77623.99,99.2,-0.19654,0.00038,10.12835]
[1777120423431,20.18,77623.99,99.2,-0.19654,0.00038,10.12835]
[1777120423448,20.18,77623.99,99.2,-0.19654,0.00038,10.12835]
[1777120423757,20.18,77627.23,99.2,-0.19534,0.00037,10.09139]
[1777120424286,20.18,77627.23,99.2,-0.19534,0.00037,10.09139]
[1777120424305,20.18,77627.23,99.2,-0.19534,0.00037,10.09139]
[1777120424707,20.18,77627.89,99.2,-0.19511,0.00037,10.08413]
[1777120424725,20.18,77627.89,99.2,-0.19511,0.00037,10.08413]
[1777120425598,20.18,77627.86,99.2,-0.19513,0.00037,10.0849]
[1777120425923,20.18,77627.86,99.2,-0.19513,0.00037,10.0849]
[1777120426196,20.18,77627.86,99.2,-0.19513,0.00037,10.0849]
[1777120426215,20.18,77627.86,99.2,-0.19513,0.00037,10.0849]
[1777120426629,20.18,77627.69,99.2,-0.19521,0.00037,10.08729]
[1777120426648,20.18,77627.69,99.2,-0.19521,0.00037,10.08729]
[1777120427625,20.18,77627.44,99.2,-0.19532,0.00037,10.0906]
[1777120427643,20.18,77627.44,99.2,-0.19532,0.00037,10.0906]
[1777120428282,20.18,77627.44,99.2,-0.19532,0.00037,10.0906]
[1777120428301,20.18,77627.44,99.2,-0.19532,0.00037,10.0906]
[1777120429168,20.18,77627.57,99.2,-0.19528,0.00037,10.0895]
[1777120429188,20.18,77627.57,99.2,-0.19528,0.00037,10.0895]
[1777120429711,20.19,77627.43,99.2,-0.19535,0.00037,10.09153]
[1777120429729,20.19,77627.43,99.2,-0.19535,0.00037,10.09153]
[1777120430234,20.19,77627.43,99.2,-0.19535,0.00037,10.09153]
[1777120430253,20.19,77627.43,99.2,-0.19535,0.00037,10.09153]
[1777120430671,20.19,77627.43,99.2,-0.19536,0.00037,10.09193]
[1777120430689,20.19,77627.43,99.2,-0.19536,0.00037,10.09193]
[1777120431490,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120431492,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120431789,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120431809,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120432317,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120432334,20.19,77627.45,99.2,-0.19537,0.00037,10.0921]
[1777120432826,20.19,77627.84,99.2,-0.19523,0.00037,10.08798]
[1777120432845,20.19,77627.84,99.2,-0.19523,0.00037,10.08798]
[1777120433544,20.19,77627.72,99.2,-0.19529,0.00037,10.08978]
[1777120433563,20.19,77627.72,99.2,-0.19529,0.00037,10.08978]
[1777120434096,20.19,77627.72,99.2,-0.19529,0.00037,10.08978]
[1777120434117,20.19,77627.72,99.2,-0.19529,0.00037,10.08978]
[1777120434550,20.19,77627.32,99.2,-0.19545,0.00037,10.09482]
[1777120434570,20.19,77627.32,99.2,-0.19545,0.00037,10.09482]
[1777120434922,20.19,77627.32,99.2,-0.19545,0.00037,10.09482]
[1777120434940,20.19,77627.32,99.2,-0.19545,0.00037,10.09482]
[1777120435601,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120435619,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120436064,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120436081,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120436282,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120436471,20.19,77627.66,99.2,-0.19534,0.00037,10.09128]
[1777120436489,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120436668,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120436688,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120437038,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120437055,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120437249,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120437266,20.19,77628.25,99.2,-0.19513,0.00037,10.08483]
[1777120437576,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120437594,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120437928,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120437948,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120438358,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120438377,20.19,77627.62,99.2,-0.19538,0.00037,10.09255]
[1777120438791,20.2,77628.31,99.2,-0.19513,0.00037,10.08495]
[1777120438808,20.2,77628.31,99.2,-0.19513,0.00037,10.08495]
[1777120439037,20.2,77628.31,99.2,-0.19513,0.00037,10.08495]
[1777120439054,20.2,77628.31,99.2,-0.19513,0.00037,10.08495]
[1777120439580,20.2,77627.89,99.2,-0.1953,0.00037,10.09023]
[1777120439598,20.2,77627.89,99.2,-0.1953,0.00037,10.09023]
[1777120440948,20.2,77628.05,99.2,-0.19526,0.00037,10.08877]
[1777120441049,20.2,77627.85,99.2,-0.19534,0.00037,10.0915]
[1777120443265,20.2,77627.94,99.2,-0.19531,0.00037,10.09059]
[1777120443366,20.2,77629.81,99.2,-0.19462,0.00037,10.06902]
[1777120444811,20.2,77629.87,99.2,-0.19459,0.00037,10.0682]
[1777120444865,20.2,77629.87,99.2,-0.19459,0.00037,10.0682]
[1777120445272,20.2,77629.87,99.2,-0.19459,0.00037,10.0682]
[1777120445278,20.2,77629.87,99.2,-0.19459,0.00037,10.0682]
[1777120445601,20.2,77629.66,99.2,-0.19467,0.00037,10.07052]
[1777120445900,20.2,77629.66,99.2,-0.19467,0.00037,10.07052]
[1777120446055,20.2,77629.66,99.2,-0.19467,0.00037,10.07052]
[1777120447232,20.2,77629.75,99.2,-0.19463,0.00037,10.06935]
[1777120447333,20.2,77629.87,99.2,-0.19458,0.00037,10.06783]
[1777120448682,20.2,77629.67,99.2,-0.19466,0.00037,10.07032]
[1777120448931,20.2,77629.67,99.2,-0.19466,0.00037,10.07032]
[1777120449032,20.2,77629.78,99.2,-0.19463,0.00037,10.0692]
[1777120452122,20.2,77630.12,99.2,-0.19449,0.00037,10.065]
[1777120453224,20.2,77630.12,99.2,-0.19449,0.00037,10.06488]
[1777120453355,20.2,77630.12,99.2,-0.19449,0.00037,10.06488]
[1777120453457,20.2,77629.89,99.2,-0.19457,0.00037,10.06743]
[1777120455124,20.2,77629.33,99.2,-0.19478,0.00037,10.07409]
[1777120455371,20.2,77629.1,99.2,-0.19487,0.00037,10.07692]
[1777120460037,20.2,77627.3,99.2,-0.19553,0.00037,10.09719]
[1777120460240,20.2,77627.3,99.2,-0.19552,0.00037,10.09703]
[1777120461490,20.2,77627.3,99.2,-0.19552,0.00037,10.09703]
[1777120462281,20.2,77628.67,99.2,-0.19502,0.00037,10.08138]
[1777120464456,20.2,77629.29,99.2,-0.1948,0.00037,10.07459]
[1777120465279,20.2,77629.55,99.2,-0.19472,0.00037,10.07198]
[1777120465380,20.2,77629.38,99.2,-0.19478,0.00037,10.07409]
[1777120468970,20.2,77628.89,99.2,-0.19498,0.00037,10.08015]
[1777120469294,20.2,77628.89,99.2,-0.19498,0.00037,10.08015]
[1777120470130,20.2,77628.89,99.2,-0.19498,0.00037,10.08027]
[1777120470230,20.2,77628.89,99.2,-0.19498,0.00037,10.08027]
[1777120472558,20.2,77627.69,99.2,-0.19534,0.00037,10.08705]
[1777120473425,20.2,77627.69,99.2,-0.19534,0.00037,10.08705]
[1777120472816,20.2,77627.2,99.2,-0.19553,0.00037,10.09283]
[1777120474320,20.2,77627.2,99.2,-0.19553,0.00037,10.09283]
[1777120475281,20.2,77627.41,99.2,-0.19545,0.00037,10.09052]
[1777120475383,20.2,77627.42,99.2,-0.19544,0.00037,10.09024]
[1777120476851,20.2,77627.46,99.2,-0.19543,0.00037,10.08991]
[1777120476888,20.2,77627.46,99.2,-0.19543,0.00037,10.08991]
[1777120476953,20.2,77627.58,99.2,-0.19539,0.00037,10.08864]
[1777120477653,20.2,77627.58,99.2,-0.19539,0.00037,10.08864]
[1777120477865,20.2,77627.58,99.2,-0.19539,0.00037,10.08864]
[1777120479417,20.2,77627.54,99.2,-0.1954,0.00037,10.08895]
[1777120479519,20.2,77627.36,99.2,-0.19546,0.00037,10.09088]
[1777120484900,20.2,77627.38,99.2,-0.19548,0.00037,10.0914]
[1777120485662,20.2,77627.38,99.2,-0.19548,0.00037,10.0914]
[1777120485906,20.2,77626.98,99.2,-0.19563,0.00037,10.09616]
[1777120486594,20.2,77626.98,99.2,-0.19563,0.00037,10.09616]
[1777120487920,20.2,77627.34,99.2,-0.1955,0.00037,10.09194]
[1777120488772,20.2,77627.34,99.2,-0.1955,0.00037,10.09194]
[1777120488873,20.2,77627.34,99.2,-0.1955,0.00037,10.09207]
[1777120490047,20.2,77627.34,99.2,-0.1955,0.00037,10.09207]
[1777120490140,20.2,77627.34,99.2,-0.1955,0.00037,10.09191]
[1777120496408,20.21,77627.7,99.2,-0.19538,0.00037,10.08837]
[1777120501497,20.21,77627.83,99.2,-0.19535,0.00037,10.08739]
[1777120501771,20.21,77627.68,99.2,-0.19543,0.00037,10.08978]
[1777120507054,20.21,77627.66,99.2,-0.1955,0.00037,10.09196]
[1777120510531,20.22,77627.52,99.2,-0.19558,0.00037,10.09436]
[1777120510549,20.22,77627.52,99.2,-0.19558,0.00037,10.09436]
[1777120513328,20.22,77627.36,99.2,-0.19567,0.00037,10.09736]
[1777120513429,20.22,77627.21,99.2,-0.19574,0.00037,10.09948]
[1777120516342,20.22,77627.03,99.2,-0.19581,0.00037,10.10166]
[1777120516444,20.22,77626.78,99.2,-0.19591,0.00037,10.10473]
[1777120517063,20.22,77626.78,99.2,-0.19591,0.00037,10.10473]
[1777120517162,20.22,77626.78,99.2,-0.19591,0.00037,10.10473]
[1777120517164,20.22,77626.44,99.2,-0.19603,0.00037,10.10849]
[1777120522492,20.22,77626.44,99.2,-0.19603,0.00037,10.10849]
[1777120523330,20.22,77626.44,99.2,-0.19604,0.00037,10.1087]
[1777120528574,20.22,77626.44,99.2,-0.19601,0.00037,10.10797]
[1777120528799,20.22,77626.44,99.2,-0.19601,0.00037,10.10797]
[1777120528968,20.22,77626.44,99.2,-0.19601,0.00037,10.10797]
[1777120529213,20.22,77625.58,99.2,-0.19632,0.00037,10.11755]
[1777120534225,20.22,77624.81,99.2,-0.19652,0.00038,10.11922]
[1777120540139,20.22,77620.12,99.2,-0.19829,0.00038,10.17362]
[1777120540266,20.22,77620.12,99.2,-0.19829,0.00038,10.17362]
[1777120546331,20.22,77619.48,99.2,-0.19853,0.00038,10.18094]
[1777120551738,20.22,77619.44,99.2,-0.19854,0.00038,10.18137]
[1777120551749,20.22,77619.44,99.2,-0.19854,0.00038,10.18137]
[1777120552808,20.22,77619.3,99.2,-0.19859,0.00038,10.18293]
[1777120560430,20.22,77618.69,99.2,-0.19882,0.00038,10.18974]
[1777120565465,20.22,77616.9,99.2,-0.19948,0.00038,10.21007]
[1777120565967,20.22,77616.9,99.2,-0.19948,0.00038,10.21007]
[1777120574529,20.22,77616.37,99.2,-0.19966,0.00038,10.21534]
[1777120578212,20.22,77616.37,99.2,-0.19966,0.00038,10.21534]
[1777120580259,20.21,77616.37,99.2,-0.19964,0.00038,10.2149]
[1777120590665,20.21,77616.48,99.2,-0.19956,0.00038,10.21222]
[1777120591633,20.21,77616.48,99.2,-0.19956,0.00038,10.21222]
[1777120592517,20.21,77616.48,99.2,-0.19956,0.00038,10.21222]
[1777120592618,20.21,77617.05,99.2,-0.19923,0.00038,10.19792]
[1777120592687,20.21,77617.05,99.2,-0.19923,0.00038,10.19792]
[1777120594033,20.21,77619.0,99.2,-0.19849,0.00038,10.17541]
[1777120598725,20.21,77624.98,99.2,-0.19628,0.00038,10.10742]
[1777120599316,20.21,77624.98,99.2,-0.19628,0.00038,10.10742]
[1777120603076,20.22,77624.93,99.2,-0.19633,0.00038,10.10889]
[1777120603750,20.22,77624.82,99.2,-0.1964,0.00038,10.11106]
[1777120606177,20.22,77624.88,99.2,-0.19639,0.00038,10.11096]
[1777120607814,20.22,77624.84,99.2,-0.19643,0.00038,10.11202]
[1777120608158,20.22,77624.84,99.2,-0.19643,0.00038,10.11202]
[1777120608184,20.22,77624.84,99.2,-0.19643,0.00038,10.11202]
[1777120609823,20.22,77624.88,99.2,-0.19643,0.00038,10.11216]
[1777120610274,20.22,77624.88,99.2,-0.19643,0.00038,10.11216]
[1777120611829,20.22,77624.78,99.2,-0.19649,0.00038,10.11391]
[1777120613097,20.22,77624.08,99.2,-0.19676,0.00038,10.12231]
[1777120613842,20.23,77624.08,99.2,-0.19677,0.00038,10.12259]
[1777120619876,20.23,77625.14,99.2,-0.19644,0.00037,10.11246]
[1777120620888,20.23,77625.14,99.2,-0.19644,0.00037,10.11246]
[1777120620915,20.23,77625.14,99.2,-0.19644,0.00037,10.11246]
[1777120621490,20.23,77625.14,99.2,-0.19644,0.00037,10.11246]
[1777120621597,20.23,77625.14,99.2,-0.19644,0.00037,10.11246]
[1777120630953,20.24,77625.99,99.2,-0.19623,0.00037,10.10608]
[1777120632571,20.24,77625.99,99.2,-0.19623,0.00037,10.10608]
[1777120634549,20.24,77625.99,99.2,-0.19625,0.00037,10.10672]
[1777120640055,20.25,77625.68,99.2,-0.19642,0.00037,10.11186]
[1777120640157,20.25,77625.67,99.2,-0.19644,0.00037,10.11259]
[1777120640886,20.25,77625.67,99.2,-0.19644,0.00037,10.11259]
[1777120640913,20.25,77625.67,99.2,-0.19644,0.00037,10.11259]
[1777120646060,20.25,77616.49,99.2,-0.1999,0.00038,10.21855]
[1777120650246,20.25,77616.22,99.2,-0.2,0.00038,10.22134]
[1777120652244,20.25,77616.15,99.2,-0.19991,0.00038,10.21444]
[1777120659215,20.25,77616.56,99.2,-0.19974,0.00038,10.20902]
[1777120665193,20.24,77617.67,99.2,-0.19929,0.00038,10.19539]
[1777120670227,20.24,77616.48,99.2,-0.19972,0.00038,10.20866]
[1777120675263,20.24,77616.81,99.2,-0.19958,0.00038,10.20439]
[1777120677908,20.24,77616.88,99.2,-0.19955,0.00038,10.20339]
[1777120678801,20.24,77616.88,99.2,-0.19955,0.00038,10.20329]
[1777120682158,20.24,77616.88,99.2,-0.19955,0.00038,10.20319]
[1777120682176,20.24,77616.88,99.2,-0.19955,0.00038,10.20319]
[1777120682680,20.24,77616.88,99.2,-0.19955,0.00038,10.20319]
[1777120682312,20.24,77620.95,99.2,-0.198,0.00038,10.15596]
[1777120683319,20.24,77622.13,99.2,-0.19755,0.00038,10.14229]
[1777120683953,20.24,77622.13,99.2,-0.19755,0.00038,10.14229]
[1777120684016,20.24,77622.13,99.2,-0.19755,0.00038,10.14229]
[1777120684257,20.24,77622.13,99.2,-0.19755,0.00038,10.14229]
[1777120686356,20.24,77623.43,99.2,-0.19706,0.00038,10.12724]
[1777120686741,20.24,77622.98,99.2,-0.19723,0.00038,10.13243]
[1777120693483,20.24,77623.03,99.2,-0.19721,0.00038,10.13182]
[1777120694152,20.24,77619.67,99.2,-0.19848,0.00038,10.17059]
[1777120694364,20.24,77619.67,99.2,-0.19848,0.00038,10.17059]
[1777120694375,20.24,77619.67,99.2,-0.19848,0.00038,10.17059]
[1777120694397,20.24,77613.28,99.2,-0.20089,0.00038,10.24413]
[1777120695166,20.24,77613.28,99.2,-0.20089,0.00038,10.24413]
[1777120695219,20.24,77613.28,99.2,-0.20089,0.00038,10.24413]
[1777120695403,20.24,77598.74,99.2,-0.20646,0.00039,10.41054]
[1777120695885,20.24,77598.74,99.2,-0.20646,0.00039,10.41054]
[1777120696411,20.24,77598.42,99.2,-0.20658,0.00039,10.41412]
[1777120698099,20.24,77598.27,99.2,-0.20663,0.00039,10.41549]
[1777120699199,20.24,77598.27,99.2,-0.20662,0.00039,10.41516]
[1777120700834,20.23,77597.11,99.2,-0.20705,0.00039,10.4277]
[1777120708269,20.23,77596.63,99.2,-0.20717,0.00039,10.43143]
[1777120719574,20.21,77596.59,99.2,-0.20692,0.00039,10.41949]
[1777120721007,20.21,77596.59,99.2,-0.20692,0.00039,10.41949]
[1777120721037,20.21,77596.59,99.2,-0.20692,0.00039,10.41949]
[1777120721588,20.21,77600.68,99.2,-0.20532,0.00039,10.37202]
[1777120722643,20.21,77600.68,99.2,-0.20532,0.00039,10.37202]
[1777120724146,20.21,77601.54,99.2,-0.20498,0.00039,10.36208]
[1777120726759,20.21,77601.36,99.2,-0.20505,0.00039,10.36406]
[1777120727630,20.21,77603.42,99.2,-0.20425,0.00038,10.34038]
[1777120729455,20.21,77603.84,99.2,-0.2041,0.00038,10.3358]
[1777120729644,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120729985,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120729988,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730033,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730062,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730082,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730154,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730231,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730307,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730326,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730343,20.21,77601.41,99.2,-0.20504,0.00039,10.36387]
[1777120730775,20.21,77628.87,99.2,-0.19462,0.00037,10.04727]
[1777120731008,20.21,77628.87,99.2,-0.19462,0.00037,10.04727]
[1777120731682,20.21,77628.87,99.2,-0.19462,0.00037,10.04727]
[1777120731702,20.21,77628.87,99.2,-0.19462,0.00037,10.04727]
[1777120731750,20.21,77635.84,99.2,-0.19202,0.00037,9.96607]
[1777120731787,20.21,77635.84,99.2,-0.19202,0.00037,9.96607]
[1777120731828,20.21,77635.84,99.2,-0.19202,0.00037,9.96607]
[1777120732480,20.21,77635.84,99.2,-0.19202,0.00037,9.96607]
[1777120733140,20.21,77631.08,99.2,-0.19379,0.00037,10.02127]
[1777120733141,20.21,77631.08,99.2,-0.19379,0.00037,10.02127]
[1777120733930,20.21,77627.49,99.2,-0.19512,0.00037,10.06274]
[1777120734596,20.21,77627.49,99.2,-0.19512,0.00037,10.06274]
[1777120737478,20.21,77625.46,99.2,-0.19586,0.00037,10.08551]
[1777120737537,20.21,77625.46,99.2,-0.19586,0.00037,10.08551]
[1777120737700,20.21,77625.41,99.2,-0.19587,0.00037,10.08583]
[1777120740646,20.21,77623.41,99.2,-0.19662,0.00038,10.10905]
[1777120742258,20.21,77623.39,99.2,-0.19663,0.00038,10.10929]
[1777120742735,20.21,77623.17,99.2,-0.19671,0.00038,10.11185]
[1777120747769,20.2,77624.09,99.2,-0.19632,0.00038,10.09993]
[1777120749653,20.2,77624.08,99.2,-0.19632,0.00038,10.0998]
[1777120749710,20.2,77624.08,99.2,-0.19632,0.00038,10.0998]
[1777120749783,20.2,77621.64,99.2,-0.19723,0.00038,10.12782]
[1777120750065,20.2,77621.64,99.2,-0.19723,0.00038,10.12782]
[1777120750791,20.2,77617.45,99.2,-0.19881,0.00038,10.17629]
[1777120751918,20.2,77617.45,99.2,-0.19881,0.00038,10.17629]
[1777120754659,20.2,77616.31,99.2,-0.19926,0.00038,10.18993]
[1777120754683,20.21,77616.23,99.2,-0.1993,0.00038,10.19124]
[1777120756719,20.21,77616.23,99.2,-0.1993,0.00038,10.19124]
[1777120756734,20.21,77616.23,99.2,-0.1993,0.00038,10.19124]
[1777120756777,20.21,77616.23,99.2,-0.1993,0.00038,10.19124]
[1777120756782,20.21,77616.23,99.2,-0.1993,0.00038,10.19124]
[1777120758962,20.21,77616.26,99.2,-0.19928,0.00038,10.19063]
[1777120759600,20.21,77616.26,99.2,-0.19928,0.00038,10.19063]
[1777120761246,20.2,77616.1,99.2,-0.19934,0.00038,10.19229]
[1777120765025,20.2,77616.04,99.2,-0.19935,0.00038,10.19258]
[1777120765330,20.2,77616.04,99.2,-0.19935,0.00038,10.19258]
[1777120765822,20.2,77613.44,99.2,-0.20033,0.00038,10.22236]
[1777120765896,20.2,77607.17,99.2,-0.20272,0.00038,10.29451]
[1777120767561,20.2,77607.17,99.2,-0.20272,0.00038,10.29451]
[1777120769375,20.2,77597.96,99.2,-0.20624,0.00039,10.39921]
[1777120773182,20.2,77595.33,99.2,-0.20712,0.00039,10.42077]
[1777120773182,20.2,77595.33,99.2,-0.20712,0.00039,10.42077]
[1777120778997,20.19,77593.24,99.2,-0.20785,0.00039,10.44207]
[1777120782534,20.19,77593.44,99.2,-0.20775,0.00039,10.43904]
[1777120784956,20.19,77593.56,99.2,-0.20767,0.00039,10.43693]
[1777120790078,20.18,77589.25,99.2,-0.20926,0.00039,10.48342]
[1777120795113,20.17,77594.4,99.2,-0.20718,0.00039,10.42243]
[1777120800148,20.17,77592.53,99.2,-0.20784,0.00039,10.44183]
[1777120805183,20.16,77592.56,99.2,-0.20776,0.00039,10.43946]
[1777120807974,20.16,77592.94,99.2,-0.20759,0.00039,10.4343]
[1777120808204,20.16,77593.51,99.2,-0.20735,0.00039,10.42738]
[1777120809129,20.16,77593.51,99.2,-0.20735,0.00039,10.42738]
[1777120809211,20.16,77593.77,99.2,-0.20725,0.00039,10.42427]
[1777120815726,20.15,77593.8,99.2,-0.2072,0.00039,10.42274]
[1777120816855,20.15,77593.8,99.2,-0.20716,0.00039,10.42154]
[1777120818971,20.14,77594.0,99.2,-0.20704,0.00039,10.41806]
[1777120818974,20.14,77594.0,99.2,-0.20704,0.00039,10.41806]
[1777120819281,20.14,77594.63,99.2,-0.20678,0.00039,10.41044]
[1777120820219,20.14,77594.63,99.2,-0.20678,0.00039,10.41044]
[1777120820288,20.14,77596.47,99.2,-0.20606,0.00039,10.38922]
[1777120823584,20.14,77595.67,99.2,-0.20635,0.00039,10.39768]
[1777120823685,20.14,77595.67,99.2,-0.20633,0.00039,10.3973]
[1777120824391,20.14,77595.67,99.2,-0.20633,0.00039,10.3973]
[1777120824492,20.14,77595.67,99.2,-0.20633,0.00039,10.39719]
[1777120826432,20.14,77595.67,99.2,-0.20633,0.00039,10.39719]
[1777120826505,20.14,77596.5,99.2,-0.20598,0.00039,10.38694]
[1777120828771,20.14,77595.35,99.2,-0.20643,0.00039,10.40005]
[1777120832323,20.14,77596.55,99.2,-0.20585,0.00039,10.37845]
[1777120832361,20.14,77596.55,99.2,-0.20585,0.00039,10.37845]
[1777120832572,20.14,77596.55,99.2,-0.20585,0.00039,10.37845]
[1777120834361,20.14,77596.51,99.2,-0.20586,0.00039,10.37874]
[1777120834391,20.14,77596.51,99.2,-0.20586,0.00039,10.37874]
[1777120837290,20.13,77596.52,99.2,-0.20585,0.00039,10.37835]
[1777120837291,20.13,77596.52,99.2,-0.20585,0.00039,10.37835]
[1777120837390,20.13,77596.52,99.2,-0.20585,0.00039,10.37835]
[1777120837407,20.13,77596.32,99.2,-0.20592,0.00039,10.38056]
[1777120842639,20.13,77596.04,99.2,-0.20599,0.00039,10.3827]
[1777120845839,20.13,77595.88,99.2,-0.20601,0.00039,10.38309]
[1777120848245,20.12,77595.78,99.2,-0.20601,0.00039,10.38315]
[1777120848246,20.12,77595.78,99.2,-0.20601,0.00039,10.38315]
[1777120848265,20.12,77595.78,99.2,-0.20601,0.00039,10.38315]
[1777120852971,20.12,77595.75,99.2,-0.20596,0.00039,10.38168]
[1777120853264,20.12,77595.75,99.2,-0.20596,0.00039,10.38168]
[1777120853299,20.12,77595.75,99.2,-0.20596,0.00039,10.38168]
[1777120853310,20.12,77595.75,99.2,-0.20596,0.00039,10.38168]
[1777120853521,20.12,77586.7,99.2,-0.20948,0.00039,10.48501]
[1777120858557,20.11,77582.43,99.2,-0.21108,0.00039,10.53123]
[1777120863910,20.1,77579.28,99.2,-0.21223,0.0004,10.56445]
[1777120873663,20.09,77577.24,99.2,-0.21285,0.0004,10.58209]
[1777120875123,20.08,77577.08,99.2,-0.21289,0.0004,10.58336]
[1777120880712,20.07,77578.91,99.2,-0.21206,0.0004,10.55932]
[1777120885851,20.07,77577.75,99.2,-0.21245,0.0004,10.57046]
[1777120891791,20.06,77577.2,99.2,-0.21244,0.0004,10.5656]
[1777120896827,20.05,77577.76,99.2,-0.21213,0.0004,10.55664]
[1777120900638,20.04,77577.15,99.2,-0.21232,0.0004,10.56209]
[1777120905890,20.04,77577.62,99.2,-0.21203,0.0004,10.55372]
[1777120910925,20.03,77576.75,99.2,-0.21229,0.0004,10.56115]
[1777120914213,20.02,77580.06,99.2,-0.21092,0.0004,10.5218]
[1777120914952,20.02,77579.9,99.2,-0.21097,0.0004,10.52315]
[1777120918043,20.02,77579.93,99.2,-0.21094,0.0004,10.52242]
[1777120918065,20.02,77579.93,99.2,-0.21094,0.0004,10.52242]
[1777120922359,20.02,77579.93,99.2,-0.21092,0.0004,10.52167]
[1777120922403,20.02,77579.93,99.2,-0.21092,0.0004,10.52167]
[1777120922471,20.02,77579.81,99.2,-0.21095,0.0004,10.52267]
[1777120924977,20.02,77585.81,99.2,-0.20859,0.00039,10.45386]
[1777120930705,20.02,77586.83,99.2,-0.20824,0.00039,10.44378]
[1777120933642,20.02,77586.79,99.4,-0.20827,0.00039,10.44476]
[1777120934086,20.02,77586.79,99.5,-0.20828,0.00039,10.44506]
[1777120940860,20.03,77586.79,99.5,-0.20829,0.00039,10.44521]
[1777120946170,20.03,77589.47,99.5,-0.20734,0.00039,10.41739]
[1777120953219,20.04,77590.13,99.5,-0.20707,0.00039,10.40504]
[1777120958254,20.05,77590.6,99.5,-0.20695,0.00039,10.40157]
[1777120965303,20.06,77590.61,99.5,-0.20704,0.00039,10.40415]
[1777120974417,20.06,77590.46,99.5,-0.20712,0.00039,10.40662]
[1777120980408,20.07,77590.58,99.5,-0.20723,0.00039,10.40998]
[1777120986450,20.08,77590.78,99.5,-0.20723,0.00039,10.40983]
[1777120991542,20.08,77591.73,99.5,-0.2069,0.00039,10.40033]
[1777120992559,20.08,77593.5,99.5,-0.20623,0.00039,10.38035]
[1777120993749,20.08,77593.96,99.5,-0.20606,0.00039,10.37544]
[1777121000547,20.09,77593.66,99.5,-0.20623,0.00039,10.38037]
[1777121004750,20.09,77593.29,99.5,-0.20639,0.00039,10.38514]
[1777121004790,20.09,77593.29,99.5,-0.20639,0.00039,10.38514]
[1777121004825,20.09,77593.68,99.5,-0.20624,0.00039,10.38083]
[1777121005206,20.09,77593.68,99.5,-0.20624,0.00039,10.38083]
[1777121005583,20.09,77586.55,99.5,-0.20902,0.00039,10.4623]
[1777121008681,20.09,77585.88,99.5,-0.20927,0.00039,10.46949]
[1777121011625,20.08,77579.41,99.5,-0.21167,0.0004,10.53437]
[1777121012979,20.08,77579.41,99.5,-0.21167,0.0004,10.53437]
[1777121013020,20.08,77579.41,99.5,-0.21167,0.0004,10.53437]
[1777121012994,20.08,77579.04,99.5,-0.2118,0.0004,10.53807]
[1777121019050,20.08,77574.56,99.5,-0.21356,0.0004,10.58869]
[1777121019303,20.08,77574.84,99.5,-0.21345,0.0004,10.58539]
[1777121019306,20.08,77574.84,99.5,-0.21345,0.0004,10.58539]
[1777121024716,20.08,77575.01,99.5,-0.21336,0.0004,10.58279]
[1777121030757,20.08,77575.25,99.5,-0.21324,0.0004,10.57943]
[1777121031748,20.08,77575.25,99.5,-0.21324,0.0004,10.57943]
[1777121031765,20.08,77574.84,99.5,-0.2134,0.0004,10.584]
[1777121036800,20.07,77570.89,99.5,-0.21496,0.0004,10.62839]
[1777121041834,20.07,77573.8,99.5,-0.21378,0.0004,10.59483]
[1777121045294,20.07,77572.96,99.5,-0.21411,0.0004,10.60415]
[1777121050900,20.07,77577.12,99.5,-0.21244,0.0004,10.55641]
[1777121051684,20.07,77577.12,99.5,-0.21244,0.0004,10.55641]
[1777121051907,20.07,77579.33,99.5,-0.21156,0.0004,10.53118]
[1777121055306,20.07,77582.74,99.5,-0.21024,0.00039,10.49307]
[1777121057925,20.08,77584.61,99.5,-0.20952,0.00039,10.47227]
[1777121058793,20.08,77584.36,99.5,-0.20963,0.00039,10.47547]
[1777121058919,20.08,77584.36,99.5,-0.20963,0.00039,10.47547]
[1777121058956,20.08,77583.99,99.5,-0.20979,0.00039,10.48003]
[1777121059756,20.08,77583.99,99.5,-0.20979,0.00039,10.48003]
[1777121060654,20.08,77581.5,99.5,-0.21077,0.0004,10.50857]
[1777121063690,20.08,77580.72,99.5,-0.21109,0.0004,10.51756]
[1777121070033,20.08,77579.43,99.5,-0.2116,0.0004,10.53237]
[1777121070835,20.08,77579.43,99.5,-0.2116,0.0004,10.53237]
[1777121072968,20.08,77579.76,99.5,-0.21137,0.0004,10.52116]
[1777121073069,20.08,77579.76,99.5,-0.21137,0.0004,10.52117]
[1777121078089,20.08,77581.89,99.5,-0.21057,0.0004,10.49822]
[1777121079901,20.08,77581.89,99.5,-0.21057,0.0004,10.49822]
[1777121080002,20.08,77581.89,99.5,-0.21059,0.0004,10.49877]
[1777121082315,20.08,77581.7,99.5,-0.21067,0.0004,10.501]
[1777121082341,20.08,77581.7,99.5,-0.21067,0.0004,10.501]
[1777121082989,20.08,77581.7,99.5,-0.21067,0.0004,10.501]
[1777121083424,20.08,77581.66,99.5,-0.21069,0.0004,10.50148]
[1777121083508,20.08,77581.66,99.5,-0.21069,0.0004,10.50151]
[1777121084187,20.08,77581.66,99.5,-0.21069,0.0004,10.50151]
[1777121084255,20.08,77581.66,99.5,-0.2107,0.0004,10.50178]
[1777121088204,20.09,77581.63,99.5,-0.21071,0.0004,10.50214]
[1777121094200,20.09,77582.08,99.5,-0.21054,0.0004,10.49717]
[1777121096362,20.09,77581.97,99.5,-0.21058,0.0004,10.49845]
[1777121108663,20.09,77581.78,99.5,-0.21066,0.0004,10.50068]
[1777121110313,20.09,77576.71,99.5,-0.21268,0.0004,10.55872]
[1777121116355,20.09,77574.42,99.5,-0.21357,0.0004,10.58434]
[1777121118744,20.09,77574.42,99.5,-0.21357,0.0004,10.58434]
[1777121122907,20.08,77577.92,99.5,-0.21217,0.0004,10.54415]
[1777121122988,20.08,77578.65,99.5,-0.21188,0.0004,10.5358]
[1777121128776,20.09,77582.81,99.5,-0.21028,0.00039,10.48965]
[1777121135487,20.09,77584.05,99.5,-0.20977,0.00039,10.47028]
[1777121138910,20.1,77584.38,99.5,-0.20966,0.00039,10.46711]
[1777121139968,20.1,77585.02,99.5,-0.20941,0.00039,10.4601]
[1777121140171,20.1,77585.02,99.5,-0.20941,0.00039,10.4601]
[1777121140041,20.1,77584.95,99.5,-0.20945,0.00039,10.46121]
[1777121147900,20.1,77580.35,99.5,-0.21127,0.0004,10.5138]
[1777121149138,20.1,77580.35,99.5,-0.21127,0.0004,10.51379]
[1777121149196,20.1,77580.35,99.5,-0.21127,0.0004,10.51379]
[1777121149622,20.1,77583.34,99.5,-0.21009,0.00039,10.47965]
[1777121154657,20.1,77584.72,99.5,-0.2096,0.00039,10.46539]
[1777121162820,20.1,77584.72,99.5,-0.2096,0.00039,10.46539]
[1777121163331,20.11,77584.72,99.5,-0.20968,0.00039,10.46779]
[1777121169761,20.12,77588.28,99.5,-0.20836,0.00039,10.42938]
[1777121174797,20.12,77589.72,99.5,-0.20785,0.00039,10.41465]
[1777121179280,20.12,77589.73,99.5,-0.20787,0.00039,10.41524]
[1777121179362,20.12,77589.73,99.5,-0.20787,0.00039,10.41524]
[1777121179373,20.12,77589.73,99.5,-0.20787,0.00039,10.41524]
[1777121179375,20.12,77589.73,99.5,-0.20787,0.00039,10.41524]
[1777121179403,20.12,77589.73,99.5,-0.20787,0.00039,10.41524]
[1777121179832,20.13,77587.61,99.5,-0.20874,0.00039,10.44055]
[1777121181404,20.13,77586.31,99.5,-0.20925,0.00039,10.45548]
[1777121187888,20.13,77582.22,99.5,-0.21087,0.00039,10.50232]
[1777121190403,20.13,77580.89,99.5,-0.21139,0.0004,10.51745]
[1777121190462,20.13,77580.89,99.5,-0.21139,0.0004,10.51745]
[1777121196951,20.13,77576.58,99.5,-0.21299,0.0004,10.55861]
[1777121200978,20.13,77571.68,99.5,-0.21493,0.0004,10.6139]
[1777121205404,20.12,77570.56,99.5,-0.21536,0.0004,10.62606]
[1777121207082,20.12,77570.32,99.5,-0.21545,0.0004,10.62864]
[1777121213064,20.12,77571.76,99.5,-0.21484,0.0004,10.61136]
[1777121217296,20.12,77571.65,99.5,-0.21487,0.0004,10.61211]
[1777121223134,20.12,77571.53,99.5,-0.21489,0.0004,10.61274]
[1777121230183,20.11,77571.36,99.5,-0.21493,0.0004,10.61386]
[1777121234314,20.11,77571.5,99.5,-0.21487,0.0004,10.61204]
[1777121237080,20.11,77571.5,99.5,-0.21485,0.0004,10.6116]
[1777121242270,20.11,77571.5,99.5,-0.21483,0.0004,10.61095]
[1777121246276,20.11,77571.5,99.5,-0.21483,0.0004,10.61095]
[1777121251466,20.11,77571.5,99.5,-0.21481,0.0004,10.61052]
[1777121256279,20.11,77571.32,99.5,-0.21476,0.0004,10.60428]
[1777121257070,20.11,77571.32,99.5,-0.21476,0.0004,10.60428]
[1777121258294,20.11,77571.32,99.5,-0.21475,0.0004,10.60399]
[1777121262657,20.1,77569.7,99.5,-0.21538,0.0004,10.62191]
[1777121266817,20.1,77569.74,99.5,-0.21535,0.0004,10.621]
[1777121267086,20.1,77569.74,99.5,-0.21535,0.0004,10.621]
[1777121273022,20.1,77569.94,99.5,-0.21524,0.0004,10.61798]
[1777121275118,20.1,77570.56,99.5,-0.21499,0.0004,10.61074]
[1777121278342,20.1,77570.37,99.5,-0.21505,0.0004,10.61249]
[1777121287585,20.1,77570.33,99.5,-0.21503,0.0004,10.61195]
[1777121293852,20.1,77570.14,99.5,-0.2151,0.0004,10.61401]
[1777121297087,20.09,77570.14,99.5,-0.21508,0.0004,10.61332]
[1777121304704,20.09,77569.79,99.5,-0.21519,0.0004,10.61642]
[1777121309739,20.09,77569.48,99.5,-0.2153,0.0004,10.61945]
[1777121310450,20.09,77569.48,99.5,-0.2153,0.0004,10.61945]
[1777121316788,20.09,77569.9,99.5,-0.21501,0.0004,10.60659]
[1777121322294,20.09,77573.1,99.5,-0.21371,0.0004,10.5699]
[1777121322296,20.09,77573.1,99.5,-0.21371,0.0004,10.5699]
[1777121327865,20.09,77575.08,99.5,-0.21292,0.0004,10.54713]
[1777121330927,20.09,77575.36,99.5,-0.2128,0.0004,10.5439]
[1777121331757,20.09,77576.39,99.5,-0.21239,0.0004,10.53215]
[1777121333834,20.09,77578.62,99.5,-0.21151,0.0004,10.50674]
[1777121334365,20.09,77578.62,99.5,-0.21151,0.0004,10.50674]
[1777121341868,20.09,77578.18,99.5,-0.21169,0.0004,10.51202]
[1777121342643,20.09,77578.25,99.5,-0.21166,0.0004,10.51125]
[1777121344895,20.09,77577.81,99.5,-0.21184,0.0004,10.51634]
[1777121351283,20.09,77578.56,99.5,-0.21155,0.0004,10.50799]
[1777121358130,20.09,77578.46,99.5,-0.2116,0.0004,10.5096]
[1777121361905,20.09,77578.5,99.5,-0.21159,0.0004,10.50925]
[1777121364674,20.09,77578.58,99.5,-0.21157,0.0004,10.50856]
[1777121365180,20.09,77578.54,99.5,-0.21159,0.0004,10.50908]
[1777121371222,20.09,77579.17,99.5,-0.2112,0.0004,10.49328]
[1777121373303,20.09,77579.17,99.5,-0.2112,0.0004,10.49328]
[1777121373321,20.09,77579.17,99.5,-0.2112,0.0004,10.49328]
[1777121374243,20.08,77572.23,99.5,-0.21394,0.0004,10.5718]
[1777121379277,20.08,77571.07,99.5,-0.21436,0.0004,10.58359]
[1777121382117,20.08,77571.03,99.5,-0.21436,0.0004,10.58348]
[1777121382325,20.08,77571.03,99.5,-0.21435,0.0004,10.58319]
[1777121382541,20.08,77571.03,99.5,-0.21435,0.0004,10.58319]
[1777121383915,20.08,77571.03,99.5,-0.21434,0.0004,10.58316]
[1777121388492,20.08,77571.21,99.5,-0.21427,0.0004,10.581]
[1777121392748,20.08,77570.85,99.5,-0.2144,0.0004,10.58484]
[1777121397717,20.08,77570.72,99.5,-0.21445,0.0004,10.58608]
[1777121405034,20.07,77570.27,99.5,-0.21462,0.0004,10.59097]
[1777121412310,20.07,77570.27,99.5,-0.2146,0.0004,10.59048]
[1777121417545,20.07,77571.42,99.5,-0.21412,0.0004,10.5769]
[1777121419532,20.07,77571.46,99.5,-0.21411,0.0004,10.57638]
[1777121419534,20.07,77571.46,99.5,-0.21411,0.0004,10.57638]
[1777121419556,20.07,77571.46,99.5,-0.21411,0.0004,10.57638]
[1777121419828,20.07,77571.46,99.5,-0.21411,0.0004,10.57638]
[1777121420895,20.07,77571.96,99.5,-0.2139,0.0004,10.5706]
[1777121420993,20.07,77577.96,99.5,-0.21151,0.0004,10.50218]
[1777121422726,20.07,77579.49,99.5,-0.2109,0.0004,10.48471]
[1777121423402,20.07,77579.49,99.5,-0.2109,0.0004,10.48471]
[1777121423479,20.07,77579.8,99.5,-0.21078,0.0004,10.48126]
[1777121428622,20.08,77580.43,99.5,-0.2106,0.0004,10.47592]
[1777121433930,20.08,77580.52,99.5,-0.2105,0.0004,10.46871]
[1777121434503,20.08,77580.49,99.5,-0.21053,0.0004,10.46938]
[1777121434855,20.08,77580.49,99.5,-0.21053,0.0004,10.46938]
[1777121435672,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121436144,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121436175,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121436244,20.08,77580.49,99.5,-0.21053,0.0004,10.46954]
[1777121436991,20.08,77580.49,99.5,-0.21053,0.0004,10.46954]
[1777121437088,20.08,77580.49,99.5,-0.21053,0.0004,10.46937]
[1777121440084,20.08,77580.49,99.5,-0.21053,0.0004,10.46945]
[1777121440185,20.08,77580.49,99.5,-0.21054,0.0004,10.46963]
[1777121440714,20.08,77580.49,99.5,-0.21054,0.0004,10.46963]
[1777121441125,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121443176,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121443215,20.08,77580.49,99.5,-0.21053,0.0004,10.46946]
[1777121443278,20.08,77580.5,99.5,-0.21053,0.0004,10.46952]
[1777121444958,20.08,77580.55,99.5,-0.21052,0.0004,10.46929]
[1777121445369,20.08,77580.55,99.5,-0.21054,0.0004,10.46963]
[1777121445574,20.08,77580.55,99.5,-0.21054,0.0004,10.46963]
[1777121445614,20.08,77580.55,99.5,-0.21054,0.0004,10.46963]
[1777121447226,20.09,77580.55,99.5,-0.21054,0.0004,10.46972]
[1777121449043,20.09,77580.55,99.5,-0.21054,0.0004,10.46982]
[1777121449592,20.09,77580.55,99.5,-0.21055,0.0004,10.47]
[1777121449769,20.09,77580.91,99.5,-0.21041,0.0004,10.46598]
[1777121450995,20.09,77580.91,99.5,-0.21041,0.0004,10.46598]
[1777121451097,20.09,77580.74,99.5,-0.21049,0.0004,10.46828]
[1777121452323,20.09,77580.74,99.5,-0.21049,0.0004,10.46828]
[1777121452371,20.09,77580.89,99.5,-0.21043,0.0004,10.46666]
[1777121453033,20.09,77580.89,99.5,-0.21043,0.0004,10.46666]
[1777121453135,20.09,77580.89,99.5,-0.21044,0.0004,10.46701]
[1777121457265,20.09,77579.46,99.5,-0.21102,0.0004,10.48353]
[1777121463869,20.09,77580.72,99.5,-0.21055,0.0004,10.46997]
[1777121474272,20.09,77580.76,99.5,-0.21054,0.0004,10.46982]
[1777121481533,20.1,77580.69,99.5,-0.2106,0.0004,10.47153]
[1777121483013,20.1,77580.69,99.5,-0.21062,0.0004,10.47202]
[1777121485557,20.1,77580.57,99.5,-0.21068,0.0004,10.47379]
[1777121485634,20.1,77580.57,99.5,-0.21068,0.0004,10.47379]
[1777121491591,20.1,77580.57,99.5,-0.21069,0.0004,10.47417]
[1777121493831,20.1,77580.46,99.5,-0.21065,0.0004,10.46824]
[1777121499116,20.1,77578.46,99.5,-0.21146,0.0004,10.49163]
[1777121499792,20.1,77578.46,99.5,-0.21146,0.0004,10.49163]
[1777121506165,20.1,77578.59,99.5,-0.21142,0.0004,10.49068]
[1777121511106,20.1,77579.01,99.5,-0.21127,0.0004,10.4862]
[1777121511156,20.1,77579.01,99.5,-0.21127,0.0004,10.4862]
[1777121516846,20.1,77579.12,99.5,-0.21123,0.0004,10.48511]
[1777121517470,20.11,77580.32,99.5,-0.21077,0.0004,10.47183]
[1777121523284,20.11,77585.21,99.5,-0.20892,0.00039,10.41828]
[1777121526683,20.12,77585.21,99.5,-0.20896,0.00039,10.41951]
[1777121527324,20.12,77585.21,99.5,-0.20896,0.00039,10.41951]
[1777121531141,20.12,77585.25,99.5,-0.209,0.00039,10.42067]
[1777121537418,20.13,77585.39,99.5,-0.20901,0.00039,10.42105]
[1777121543342,20.14,77586.82,99.5,-0.20854,0.00039,10.40746]
[1777121546899,20.14,77588.05,99.5,-0.2081,0.00039,10.39461]
[1777121547342,20.14,77588.05,99.5,-0.2081,0.00039,10.39461]
[1777121552200,20.15,77588.6,99.5,-0.20787,0.00039,10.38333]
[1777121552490,20.15,77588.42,99.5,-0.20795,0.00039,10.3858]
[1777121555234,20.15,77588.42,99.5,-0.20795,0.00039,10.3858]
[1777121560546,20.15,77588.38,99.5,-0.20801,0.00039,10.38754]
[1777121565580,20.15,77589.51,99.5,-0.2076,0.00039,10.37544]
[1777121573637,20.16,77589.3,99.5,-0.20772,0.00039,10.37921]
[1777121582700,20.16,77589.52,99.5,-0.20769,0.00039,10.3782]
[1777121587735,20.16,77589.56,99.5,-0.2077,0.00039,10.37857]
[1777121593021,20.17,77589.87,99.5,-0.2076,0.00039,10.37552]
[1777121593026,20.17,77589.87,99.5,-0.2076,0.00039,10.37552]
[1777121599819,20.17,77589.53,99.5,-0.20779,0.00039,10.38106]
[1777121606567,20.17,77589.35,99.5,-0.20788,0.00039,10.38374]
[1777121608573,20.17,77591.06,99.5,-0.20722,0.00039,10.36467]
[1777121608664,20.17,77591.06,99.5,-0.20722,0.00039,10.36467]
[1777121608662,20.18,77591.06,99.5,-0.20723,0.00039,10.36485]
[1777121608837,20.18,77591.06,99.5,-0.20723,0.00039,10.36485]
[1777121610275,20.18,77592.99,99.5,-0.20649,0.00039,10.34322]
[1777121617021,20.18,77594.61,99.5,-0.20583,0.00039,10.31915]
[1777121622980,20.2,77595.34,99.5,-0.20571,0.00039,10.31585]
[1777121624162,20.2,77595.34,99.5,-0.20571,0.00039,10.31585]
[1777121625056,20.2,77595.34,99.5,-0.20573,0.00039,10.31636]
[1777121626528,20.2,77594.88,99.5,-0.20593,0.00039,10.32213]
[1777121627393,20.2,77594.9,99.5,-0.20593,0.00039,10.32241]
[1777121630726,20.2,77595.09,99.5,-0.20588,0.00039,10.32074]
[1777121630806,20.2,77595.09,99.5,-0.20588,0.00039,10.32074]
[1777121634370,20.21,77597.49,99.5,-0.20505,0.00039,10.29635]
[1777121634518,20.21,77597.49,99.5,-0.20505,0.00039,10.29635]
[1777121634724,20.21,77597.46,99.5,-0.20508,0.00039,10.29724]
[1777121641106,20.22,77598.11,99.5,-0.20496,0.00039,10.29366]
[1777121647149,20.23,77597.79,99.5,-0.20519,0.00039,10.30061]
[1777121653051,20.24,77598.25,99.5,-0.20508,0.00039,10.2975]
[1777121656949,20.25,77598.14,99.5,-0.20521,0.00039,10.30141]
[1777121662462,20.26,77598.34,99.5,-0.20522,0.00039,10.30171]
[1777121662463,20.26,77598.34,99.5,-0.20522,0.00039,10.30171]
[1777121665982,20.26,77598.56,99.5,-0.20521,0.00039,10.30124]
[1777121671319,20.27,77598.48,99.5,-0.20524,0.00039,10.29764]
[1777121676354,20.28,77597.94,99.5,-0.20553,0.00039,10.30626]
[1777121678443,20.28,77597.93,99.5,-0.20555,0.00039,10.30686]
[1777121681265,20.28,77597.19,99.5,-0.20585,0.00039,10.31577]
[1777121681388,20.29,77596.77,99.5,-0.20606,0.00039,10.32196]
[1777121686424,20.29,77593.74,99.5,-0.20727,0.00039,10.35731]
[1777121691459,20.29,77593.23,99.5,-0.20749,0.00039,10.36389]
[1777121696686,20.29,77593.08,99.5,-0.20757,0.00039,10.36619]
[1777121697231,20.29,77594.1,99.5,-0.20718,0.00039,10.35474]
[1777121697501,20.29,77594.74,99.5,-0.20694,0.00039,10.34763]
[1777121698960,20.29,77594.66,99.5,-0.20698,0.00039,10.34897]
[1777121704550,20.3,77594.85,99.5,-0.20699,0.00039,10.34934]
[1777121707379,20.3,77594.85,99.5,-0.20699,0.00039,10.34934]
[1777121711534,20.31,77594.85,99.5,-0.20704,0.00039,10.3506]
[1777121711581,20.31,77594.85,99.5,-0.20704,0.00039,10.3506]
[1777121711613,20.31,77594.85,99.5,-0.20709,0.00039,10.35227]
[1777121713577,20.31,77594.85,99.5,-0.20709,0.00039,10.35227]
[1777121713679,20.31,77594.85,99.5,-0.2071,0.00039,10.35259]
[1777121716818,20.31,77594.85,99.5,-0.2071,0.00039,10.35251]
[1777121716820,20.31,77594.85,99.5,-0.2071,0.00039,10.35251]
[1777121716858,20.31,77594.85,99.5,-0.2071,0.00039,10.35251]
[1777121717119,20.31,77594.85,99.5,-0.20709,0.00039,10.35228]
[1777121722220,20.32,77594.74,99.5,-0.20719,0.00039,10.35518]
[1777121723328,20.32,77594.74,99.5,-0.20721,0.00039,10.35558]
[1777121723429,20.32,77594.74,99.5,-0.20722,0.00039,10.35599]
[1777121728724,20.32,77594.53,99.5,-0.20733,0.00039,10.35913]
[1777121729350,20.32,77594.53,99.5,-0.20733,0.00039,10.35913]
[1777121729451,20.32,77594.53,99.5,-0.20733,0.00039,10.35928]
[1777121735489,20.33,77594.6,99.5,-0.20726,0.00039,10.3526]
[1777121735590,20.33,77594.6,99.5,-0.20729,0.00039,10.35341]
[1777121740692,20.33,77594.48,99.5,-0.20735,0.00039,10.35538]
[1777121740695,20.33,77594.48,99.5,-0.20735,0.00039,10.35538]
[1777121745842,20.33,77585.91,99.5,-0.21073,0.00039,10.45316]
[1777121750877,20.33,77585.45,99.5,-0.21092,0.00039,10.45857]
[1777121752766,20.33,77585.45,99.5,-0.21092,0.00039,10.45857]
[1777121752912,20.33,77585.35,99.5,-0.21096,0.00039,10.45972]
[1777121758933,20.33,77583.4,99.5,-0.21173,0.00039,10.48187]
[1777121763531,20.33,77583.55,99.5,-0.21167,0.00039,10.48023]
[1777121766843,20.33,77583.51,99.5,-0.21169,0.00039,10.48075]
[1777121769067,20.33,77583.76,99.5,-0.21159,0.00039,10.47798]
[1777121771256,20.33,77583.54,99.5,-0.21168,0.00039,10.48051]
[1777121778065,20.33,77583.35,99.5,-0.21176,0.00039,10.48278]
[1777121781574,20.33,77583.35,99.5,-0.21176,0.00039,10.4828]
[1777121787129,20.33,77582.81,99.5,-0.21198,0.00039,10.48898]
[1777121791322,20.33,77582.81,99.5,-0.21198,0.00039,10.48901]
[1777121795070,20.33,77582.81,99.5,-0.21188,0.00039,10.48158]
[1777121800222,20.34,77582.83,99.5,-0.21188,0.00039,10.48148]
[1777121804807,20.34,77582.82,99.5,-0.21188,0.00039,10.48161]
[1777121810293,20.34,77581.31,99.5,-0.21248,0.00039,10.49865]
[1777121818349,20.34,77581.43,99.5,-0.21243,0.00039,10.49728]
[1777121823385,20.34,77581.12,99.5,-0.21255,0.00039,10.50072]
[1777121830859,20.34,77581.24,99.5,-0.2125,0.00039,10.49935]
[1777121830861,20.34,77581.24,99.5,-0.2125,0.00039,10.49935]
[1777121830874,20.34,77581.24,99.5,-0.2125,0.00039,10.49935]
[1777121830891,20.34,77581.24,99.5,-0.2125,0.00039,10.49935]
[1777121830894,20.34,77581.24,99.5,-0.2125,0.00039,10.49935]
[1777121830895,20.33,77581.6,99.5,-0.21236,0.00039,10.49524]
[1777121831204,20.33,77581.6,99.5,-0.21236,0.00039,10.49524]
[1777121831440,20.33,77588.45,99.5,-0.20967,0.00039,10.41799]
[1777121832521,20.33,77588.45,100.5,-0.20967,0.00039,10.41799]
[1777121832521,20.33,77588.45,100.5,-0.20967,0.00039,10.41799]
[1777121832761,20.33,77588.45,100.5,-0.20967,0.00039,10.41799]
[1777121833462,20.34,77589.08,100.5,-0.20942,0.00039,10.41096]
[1777121833563,20.34,77589.31,100.5,-0.20934,0.00039,10.40845]
[1777121834027,20.34,77589.31,100.5,-0.20934,0.00039,10.40845]
[1777121834549,20.34,77589.31,100.5,-0.20934,0.00039,10.40845]
[1777121834626,20.34,77589.31,100.5,-0.20935,0.00039,10.40878]
[1777121837717,20.34,77589.12,100.5,-0.20943,0.00039,10.4111]
[1777121843628,20.34,77585.83,100.5,-0.21073,0.00039,10.44875]
[1777121846878,20.34,77585.35,100.5,-0.21093,0.00039,10.45436]
[1777121848529,20.34,77585.31,100.5,-0.21095,0.00039,10.45488]
[1777121849741,20.34,77585.31,100.5,-0.21095,0.00039,10.45499]
[1777121856616,20.34,77585.77,100.5,-0.21069,0.00039,10.44276]
[1777121863665,20.34,77585.62,100.5,-0.21076,0.00039,10.44478]
[1777121868898,20.34,77585.33,100.5,-0.21087,0.00039,10.44816]
[1777121868906,20.34,77585.33,100.5,-0.21087,0.00039,10.44816]
[1777121877762,20.34,77585.28,100.5,-0.2109,0.00039,10.44905]
[1777121882806,20.34,77585.35,100.5,-0.21088,0.00039,10.44835]
[1777121886362,20.34,77585.53,100.5,-0.21081,0.00039,10.44635]
[1777121890766,20.34,77585.41,100.5,-0.21086,0.00039,10.44786]
[1777121892764,20.34,77585.23,100.5,-0.21094,0.00039,10.44993]
[1777121892866,20.34,77585.23,100.5,-0.21094,0.00039,10.44994]
[1777121893047,20.34,77585.23,100.5,-0.21094,0.00039,10.44994]
[1777121893127,20.34,77585.23,100.5,-0.21093,0.00039,10.44971]
[1777121894730,20.34,77585.23,100.5,-0.21093,0.00039,10.44971]
[1777121899850,20.34,77585.27,100.5,-0.21083,0.00039,10.4469]
[1777121904956,20.33,77585.34,100.5,-0.21071,0.00039,10.44334]
[1777121909991,20.32,77585.15,100.5,-0.2107,0.00039,10.44319]
[1777121911065,20.32,77585.15,100.5,-0.2107,0.00039,10.44319]
[1777121919057,20.31,77585.19,100.5,-0.21045,0.00039,10.43118]
[1777121924067,20.3,77585.19,100.5,-0.21037,0.00039,10.42895]
[1777121929088,20.3,77584.41,100.5,-0.2106,0.00039,10.43554]
[1777121929147,20.3,77584.41,100.5,-0.2106,0.00039,10.43554]
[1777121929248,20.29,77584.42,100.5,-0.21058,0.00039,10.43498]
[1777121930451,20.29,77584.42,100.5,-0.21058,0.00039,10.43498]
[1777121931145,20.29,77584.22,100.5,-0.21066,0.00039,10.43728]
[1777121934729,20.29,77584.23,100.5,-0.21066,0.00039,10.43724]
[1777121934817,20.29,77584.23,100.5,-0.21066,0.00039,10.43724]
[1777121941212,20.3,77584.42,100.5,-0.2106,0.00039,10.43539]
[1777121950001,20.3,77584.35,100.5,-0.21063,0.00039,10.43625]
[1777121960346,20.3,77584.67,100.5,-0.21052,0.00039,10.43311]
[1777121963756,20.3,77584.82,100.5,-0.21046,0.00039,10.43147]
[1777121964241,20.3,77584.82,100.5,-0.21046,0.00039,10.4315]
[1777121969409,20.3,77584.76,100.5,-0.21049,0.00039,10.43236]
[1777121974443,20.3,77584.29,100.5,-0.21058,0.00039,10.4303]
[1777121979478,20.3,77582.9,100.5,-0.21113,0.00039,10.44612]
[1777121980655,20.3,77582.9,100.5,-0.21113,0.00039,10.44612]
[1777121986528,20.3,77580.84,100.5,-0.21194,0.0004,10.46934]
[1777121991563,20.3,77580.8,100.5,-0.21196,0.0004,10.4697]
[1777121993208,20.3,77580.69,100.5,-0.212,0.0004,10.47093]
[1777121998611,20.3,77580.51,100.5,-0.21207,0.0004,10.47284]
[1777122000201,20.3,77580.54,100.5,-0.21205,0.0004,10.47249]
[1777122000206,20.3,77580.54,100.5,-0.21205,0.0004,10.47249]
[1777122000513,20.3,77580.54,100.5,-0.21205,0.0004,10.47249]
[1777122002176,20.3,77585.34,100.5,-0.21016,0.00039,10.41825]
[1777122002474,20.3,77585.34,100.5,-0.21016,0.00039,10.41825]
[1777122010697,20.3,77583.4,100.5,-0.21094,0.00039,10.44056]
[1777122017746,20.3,77583.67,100.5,-0.21084,0.00039,10.4377]
[1777122019253,20.3,77583.67,100.5,-0.21084,0.00039,10.4377]
[1777122019920,20.3,77583.67,100.5,-0.21084,0.00039,10.4377]
[1777122020458,20.3,77585.78,100.5,-0.21001,0.00039,10.41389]
[1777122026809,20.3,77587.3,100.5,-0.20943,0.00039,10.39713]
[1777122027932,20.3,77587.3,100.5,-0.20943,0.00039,10.39713]
[1777122028004,20.3,77587.6,100.5,-0.20931,0.00039,10.3938]
[1777122029070,20.3,77587.6,100.5,-0.20931,0.00039,10.3938]
[1777122029830,20.3,77587.6,100.5,-0.20933,0.00039,10.3942]
[1777122031256,20.3,77587.6,100.5,-0.20933,0.00039,10.3942]
[1777122031844,20.3,77588.25,100.5,-0.20897,0.00039,10.37947]
[1777122036753,20.31,77591.64,100.5,-0.20768,0.00039,10.34209]
[1777122041914,20.31,77592.0,100.5,-0.20763,0.00039,10.34063]
[1777122046949,20.32,77592.16,100.5,-0.20763,0.00039,10.34067]
[1777122047973,20.32,77592.16,100.5,-0.20763,0.00039,10.34067]
[1777122048074,20.32,77592.18,100.5,-0.20764,0.00039,10.34081]
[1777122051938,20.32,77592.23,100.5,-0.20763,0.00039,10.34058]
[1777122052442,20.32,77592.23,100.5,-0.20763,0.00039,10.34069]
[1777122053125,20.32,77592.23,100.5,-0.20764,0.00039,10.3408]
[1777122055735,20.32,77592.23,100.5,-0.20766,0.00039,10.34153]
[1777122061781,20.33,77592.84,100.5,-0.20749,0.00039,10.33642]
[1777122068098,20.34,77596.92,100.5,-0.20601,0.00039,10.29329]
[1777122071909,20.34,77596.92,100.5,-0.20601,0.00039,10.29329]
[1777122077045,20.35,77596.75,100.5,-0.20618,0.00039,10.29834]
[1777122077162,20.35,77595.55,100.5,-0.20668,0.00039,10.31288]
[1777122077167,20.35,77595.55,100.5,-0.20668,0.00039,10.31288]
[1777122077863,20.35,77595.55,100.5,-0.20668,0.00039,10.31288]
[1777122082885,20.35,77593.3,100.5,-0.20759,0.00039,10.33952]
[1777122083635,20.35,77593.3,100.5,-0.20759,0.00039,10.33952]
[1777122092269,20.36,77592.98,100.5,-0.20767,0.00039,10.33735]
[1777122093815,20.36,77592.98,100.5,-0.20767,0.00039,10.33735]
[1777122093815,20.36,77592.98,100.5,-0.20767,0.00039,10.33735]
[1777122100056,20.36,77591.93,100.5,-0.20812,0.00039,10.35028]
[1777122100401,20.36,77591.96,100.5,-0.20812,0.00039,10.35024]
[1777122100463,20.36,77591.96,100.5,-0.20812,0.00039,10.35039]
[1777122101496,20.36,77591.96,100.5,-0.20812,0.00039,10.35039]
[1777122101497,20.36,77591.96,100.5,-0.20812,0.00039,10.35039]
[1777122103837,20.36,77592.02,100.5,-0.20809,0.00039,10.34949]
[1777122110395,20.36,77592.03,100.5,-0.20805,0.00039,10.34841]
[1777122115429,20.36,77595.89,100.5,-0.20653,0.00039,10.30408]
[1777122116447,20.36,77595.89,100.5,-0.20653,0.00039,10.30408]
[1777122117122,20.36,77595.96,100.5,-0.2065,0.00039,10.3032]
[1777122123486,20.36,77596.33,100.5,-0.2064,0.00039,10.30022]
[1777122128521,20.36,77596.8,100.5,-0.20625,0.00039,10.29584]
[1777122132499,20.37,77596.66,100.5,-0.20632,0.00039,10.29803]
[1777122132549,20.37,77597.54,100.5,-0.20599,0.00039,10.28824]
[1777122139037,20.37,77597.54,100.5,-0.20599,0.00039,10.28819]
[1777122141476,20.37,77597.58,100.5,-0.20597,0.00039,10.28762]
[1777122141612,20.37,77597.59,100.5,-0.20596,0.00039,10.28747]
[1777122146647,20.37,77597.54,100.5,-0.20602,0.00039,10.28909]
[1777122150980,20.37,77597.58,100.5,-0.20601,0.00039,10.28904]
[1777122151033,20.37,77597.55,100.5,-0.20594,0.00039,10.28223]
[1777122152881,20.37,77595.17,100.5,-0.20686,0.00039,10.30914]
[1777122153136,20.37,77589.87,100.5,-0.20892,0.00039,10.36898]
[1777122153696,20.37,77584.97,100.5,-0.21084,0.00039,10.42432]
[1777122154754,20.37,77584.97,100.5,-0.21084,0.00039,10.42432]
[1777122155141,20.37,77586.52,100.5,-0.21024,0.00039,10.40687]
[1777122160745,20.37,77586.53,100.5,-0.21019,0.00039,10.40545]
[1777122166026,20.37,77586.6,100.5,-0.21015,0.00039,10.40444]
[1777122176856,20.36,77586.04,100.5,-0.21026,0.00039,10.40753]
[1777122180405,20.36,77586.14,100.5,-0.2102,0.00039,10.40575]
[1777122187934,20.35,77586.12,100.5,-0.21015,0.00039,10.40428]
[1777122190926,20.35,77586.1,100.5,-0.21014,0.00039,10.40409]
[1777122198004,20.34,77585.97,100.5,-0.21014,0.00039,10.40393]
[1777122201662,20.34,77586.17,100.5,-0.21005,0.00039,10.40147]
[1777122208073,20.34,77586.2,100.5,-0.20998,0.00039,10.39933]
[1777122211077,20.34,77586.12,100.5,-0.20999,0.00039,10.39983]
[1777122211098,20.34,77586.12,100.5,-0.20999,0.00039,10.39983]
[1777122213670,20.34,77586.12,100.5,-0.20989,0.00039,10.39211]
[1777122213671,20.34,77586.12,100.5,-0.20989,0.00039,10.39211]
[1777122217946,20.33,77585.97,100.5,-0.2099,0.00039,10.39262]
[1777122218164,20.33,77585.97,100.5,-0.2099,0.00039,10.39262]
[1777122218231,20.33,77586.15,100.5,-0.20983,0.00039,10.39039]
[1777122218524,20.33,77586.15,100.5,-0.20983,0.00039,10.39039]
[1777122218929,20.33,77586.15,100.5,-0.20983,0.00039,10.39039]
[1777122219114,20.33,77586.15,100.5,-0.20983,0.00039,10.39039]
[1777122219150,20.33,77588.33,100.5,-0.20897,0.00039,10.3658]
[1777122220123,20.33,77588.33,100.5,-0.20897,0.00039,10.3658]
[1777122220158,20.33,77590.5,100.5,-0.20812,0.00039,10.34106]
[1777122221174,20.33,77590.5,100.5,-0.20812,0.00039,10.34106]
[1777122221275,20.33,77591.18,100.5,-0.20786,0.00039,10.33347]
[1777122226857,20.34,77590.68,100.5,-0.20812,0.00039,10.34098]
[1777122232379,20.34,77590.71,100.5,-0.20817,0.00039,10.34243]
[1777122234826,20.35,77590.72,100.5,-0.2082,0.00039,10.34337]
[1777122234849,20.35,77590.72,100.5,-0.2082,0.00039,10.34337]
[1777122234910,20.35,77590.72,100.5,-0.2082,0.00039,10.34337]
[1777122237348,20.35,77590.75,100.5,-0.20821,0.00039,10.34373]
[1777122242937,20.35,77590.75,100.5,-0.20822,0.00039,10.34407]
[1777122248456,20.36,77591.55,100.5,-0.20802,0.00039,10.33838]
[1777122248460,20.36,77591.55,100.5,-0.20802,0.00039,10.33838]
[1777122248460,20.36,77591.55,100.5,-0.20802,0.00039,10.33838]
[1777122253334,20.37,77596.56,100.5,-0.20614,0.00039,10.28367]
[1777122258458,20.37,77597.48,100.5,-0.20583,0.00039,10.27449]
[1777122266432,20.38,77599.4,100.5,-0.20519,0.00039,10.25582]
[1777122272523,20.39,77599.75,100.5,-0.20512,0.00039,10.24923]
[1777122273995,20.39,77599.75,100.5,-0.20512,0.00039,10.24923]
[1777122276590,20.4,77600.83,100.5,-0.20475,0.00039,10.23854]
[1777122277135,20.4,77601.73,100.5,-0.20443,0.00039,10.22885]
[1777122278573,20.4,77603.47,100.5,-0.20376,0.00038,10.20938]
[1777122278823,20.4,77603.47,100.5,-0.20376,0.00038,10.20938]
[1777122279027,20.4,77603.36,100.5,-0.20382,0.00038,10.21095]
[1777122280196,20.4,77603.36,100.5,-0.20382,0.00038,10.21095]
[1777122281493,20.4,77605.58,100.5,-0.203,0.00038,10.18688]
[1777122282260,20.4,77605.58,100.5,-0.203,0.00038,10.18688]
[1777122282325,20.4,77605.58,100.5,-0.203,0.00038,10.18688]
[1777122282325,20.41,77605.65,100.5,-0.203,0.00038,10.18669]
[1777122282734,20.41,77605.65,100.5,-0.203,0.00038,10.18669]
[1777122283381,20.41,77604.32,100.5,-0.2035,0.00038,10.20165]
[1777122283582,20.41,77604.32,100.5,-0.2035,0.00038,10.20165]
[1777122284227,20.41,77604.32,100.5,-0.2035,0.00038,10.20165]
[1777122284494,20.41,77603.43,100.5,-0.20384,0.00038,10.21158]
[1777122284540,20.41,77603.43,100.5,-0.20384,0.00038,10.21158]
[1777122286966,20.4,77601.88,100.5,-0.20442,0.00039,10.22878]
[1777122291455,20.4,77602.53,100.5,-0.20414,0.00039,10.22033]
[1777122291977,20.4,77602.53,100.5,-0.20414,0.00039,10.22033]
[1777122297698,20.4,77603.0,100.5,-0.20391,0.00039,10.2135]
[1777122302734,20.39,77602.88,100.5,-0.20392,0.00039,10.21381]
[1777122309032,20.39,77602.88,100.5,-0.20389,0.00039,10.21315]
[1777122315024,20.39,77602.91,100.5,-0.20382,0.00039,10.21089]
[1777122315302,20.39,77602.91,100.5,-0.20382,0.00039,10.21089]
[1777122315370,20.38,77602.87,100.5,-0.20382,0.00039,10.2111]
[1777122317293,20.38,77602.87,100.5,-0.20382,0.00039,10.21109]
[1777122323203,20.38,77602.84,100.5,-0.20383,0.00039,10.2113]
[1777122325446,20.38,77602.96,100.5,-0.20378,0.00039,10.20984]
[1777122325897,20.38,77603.0,100.5,-0.20377,0.00039,10.20935]
[1777122326614,20.38,77603.0,100.5,-0.20377,0.00039,10.20935]
[1777122326903,20.38,77603.01,100.5,-0.20375,0.00039,10.20896]
[1777122327814,20.38,77603.01,100.5,-0.20375,0.00039,10.20896]
[1777122327911,20.38,77603.19,100.5,-0.20368,0.00039,10.20688]
[1777122332635,20.39,77604.71,100.5,-0.20303,0.00038,10.18307]
[1777122332736,20.39,77604.71,100.5,-0.20304,0.00038,10.18335]
[1777122336816,20.39,77604.42,100.5,-0.20316,0.00038,10.18679]
[1777122336974,20.39,77606.21,100.5,-0.20247,0.00038,10.16646]
[1777122338900,20.39,77606.73,100.5,-0.20226,0.00038,10.16035]
[1777122341244,20.39,77606.83,100.5,-0.20221,0.00038,10.15887]
[1777122341895,20.39,77606.61,100.5,-0.20229,0.00038,10.16121]
[1777122341913,20.39,77606.61,100.5,-0.20229,0.00038,10.16121]
[1777122349699,20.38,77606.61,100.5,-0.20227,0.00038,10.16041]
[1777122353096,20.38,77606.61,100.5,-0.20224,0.00038,10.15968]
[1777122353198,20.38,77606.96,100.5,-0.2021,0.00038,10.15542]
[1777122355429,20.38,77606.96,100.5,-0.2021,0.00038,10.15542]
[1777122356369,20.38,77608.02,100.5,-0.20171,0.00038,10.14376]
[1777122359182,20.38,77608.71,100.5,-0.20144,0.00038,10.13578]
[1777122359253,20.38,77608.71,100.5,-0.20144,0.00038,10.13578]
[1777122367021,20.38,77607.99,100.5,-0.2017,0.00038,10.14341]
[1777122372113,20.38,77607.22,100.5,-0.20197,0.00038,10.15151]
[1777122382294,20.37,77607.18,100.5,-0.20195,0.00038,10.15085]
[1777122392367,20.37,77609.6,100.5,-0.20089,0.00038,10.11485]
[1777122397401,20.37,77609.49,100.5,-0.20092,0.00038,10.1159]
[1777122402548,20.37,77609.4,100.5,-0.20096,0.00038,10.11681]
[1777122409574,20.37,77610.04,100.5,-0.2007,0.00038,10.10924]
[1777122412784,20.37,77610.05,100.5,-0.20069,0.00038,10.10898]
[1777122412925,20.37,77610.05,100.5,-0.20069,0.00038,10.10898]
[1777122418002,20.37,77610.07,100.5,-0.20068,0.00038,10.1086]
[1777122419561,20.37,77610.07,100.5,-0.20068,0.00038,10.10858]
[1777122419601,20.37,77610.07,100.5,-0.20068,0.00038,10.10858]
[1777122419817,20.37,77610.07,100.5,-0.20068,0.00038,10.10858]
[1777122420169,20.37,77610.84,100.5,-0.20038,0.00038,10.09972]
[1777122420638,20.37,77610.84,100.5,-0.20038,0.00038,10.09972]
[1777122423271,20.37,77617.78,100.5,-0.19775,0.00038,10.02051]
[1777122428777,20.38,77619.51,100.5,-0.19718,0.00038,10.00318]
[1777122432602,20.38,77619.19,100.5,-0.19735,0.00038,10.00828]
[1777122437947,20.39,77621.53,100.5,-0.19652,0.00038,9.98322]
[1777122443724,20.39,77621.78,100.5,-0.19651,0.00038,9.98297]
[1777122448758,20.4,77620.78,100.5,-0.19695,0.00038,9.99621]
[1777122453793,20.4,77621.09,100.5,-0.19678,0.00038,9.98678]
[1777122458866,20.41,77621.07,100.5,-0.19684,0.00038,9.98838]
[1777122464871,20.41,77621.14,100.5,-0.19689,0.00038,9.98991]
[1777122469907,20.42,77621.78,100.5,-0.1967,0.00038,9.98423]
[1777122474942,20.42,77621.63,100.5,-0.19681,0.00038,9.98759]
[1777122479415,20.42,77621.63,100.5,-0.19681,0.00038,9.98759]
[1777122480750,20.43,77622.17,100.5,-0.19666,0.00038,9.98302]
[1777122480983,20.43,77622.23,100.5,-0.19664,0.00038,9.98266]
[1777122481622,20.43,77622.23,100.5,-0.19664,0.00038,9.98266]
[1777122482371,20.43,77621.89,100.5,-0.19677,0.00038,9.9866]
[1777122488033,20.43,77622.45,100.5,-0.19663,0.00038,9.98216]
[1777122493068,20.44,77622.2,100.5,-0.19677,0.00038,9.98665]
[1777122498102,20.44,77623.74,100.5,-0.19625,0.00038,9.97063]
[1777122498858,20.44,77623.74,100.5,-0.19625,0.00038,9.97063]
[1777122498937,20.44,77623.74,100.5,-0.19626,0.00038,9.97098]
[1777122500436,20.44,77623.74,100.5,-0.19626,0.00038,9.97098]
[1777122500516,20.44,77623.74,100.5,-0.19626,0.00038,9.97098]
[1777122504430,20.45,77623.78,100.5,-0.19625,0.00038,9.97077]
[1777122504436,20.45,77623.72,100.5,-0.19628,0.00038,9.97152]
[1777122507238,20.45,77623.72,100.5,-0.19629,0.00038,9.97186]
[1777122507339,20.45,77623.72,100.5,-0.19631,0.00038,9.97253]
[1777122508938,20.45,77623.72,100.5,-0.19631,0.00038,9.97259]
[1777122509276,20.45,77623.72,100.5,-0.19631,0.00038,9.97259]
[1777122509377,20.45,77623.78,100.5,-0.19629,0.00038,9.97196]
[1777122510685,20.45,77623.78,100.5,-0.19629,0.00038,9.97196]
[1777122511194,20.45,77622.87,100.5,-0.19655,0.00038,9.97546]
[1777122513393,20.45,77620.77,100.5,-0.19734,0.00038,9.99952]
[1777122515847,20.45,77621.21,100.5,-0.19718,0.00038,9.99456]
[1777122516229,20.45,77621.16,100.5,-0.1972,0.00038,9.99516]
[1777122518901,20.45,77621.2,100.5,-0.19717,0.00038,9.99424]
[1777122520461,20.45,77621.2,100.5,-0.19716,0.00038,9.99402]
[1777122520483,20.45,77621.2,100.5,-0.19716,0.00038,9.99402]
[1777122520495,20.45,77621.2,100.5,-0.19716,0.00038,9.99402]
[1777122521239,20.45,77621.2,100.5,-0.19716,0.00038,9.99379]
[1777122521264,20.45,77621.58,100.5,-0.19701,0.00038,9.9893]
[1777122526299,20.45,77622.12,100.5,-0.19683,0.00038,9.98382]
[1777122531461,20.45,77622.09,100.5,-0.19686,0.00038,9.98474]
[1777122533892,20.45,77622.1,100.5,-0.19687,0.00038,9.98505]
[1777122534355,20.45,77627.05,100.5,-0.19501,0.00037,9.92854]
[1777122534890,20.45,77627.05,100.5,-0.19501,0.00037,9.92854]
[1777122540397,20.46,77630.95,100.5,-0.19359,0.00037,9.88478]
[1777122542263,20.46,77629.83,100.5,-0.19401,0.00037,9.89783]
[1777122547446,20.46,77629.49,100.5,-0.19417,0.00037,9.90277]
[1777122552477,20.46,77630.91,100.5,-0.19367,0.00037,9.88732]
[1777122556844,20.47,77630.84,100.5,-0.19373,0.00037,9.88929]
[1777122562552,20.47,77631.25,100.5,-0.19363,0.00037,9.88607]
[1777122567587,20.47,77631.0,100.5,-0.19376,0.00037,9.89019]
[1777122572622,20.48,77631.15,100.5,-0.19364,0.00037,9.88212]
[1777122577657,20.48,77631.13,100.5,-0.19369,0.00037,9.88367]
[1777122582691,20.48,77633.31,100.5,-0.19292,0.00037,9.85996]
[1777122588433,20.49,77634.02,100.5,-0.19268,0.00037,9.85264]
[1777122588434,20.49,77634.02,100.5,-0.19268,0.00037,9.85264]
[1777122588478,20.49,77634.02,100.5,-0.19268,0.00037,9.85264]
[1777122588494,20.49,77634.02,100.5,-0.19271,0.00037,9.85347]
[1777122590473,20.49,77632.46,100.5,-0.19329,0.00037,9.87136]
[1777122593188,20.49,77632.02,100.5,-0.19345,0.00037,9.87632]
[1777122593289,20.49,77632.02,100.5,-0.19345,0.00037,9.87624]
[1777122598320,20.49,77632.08,100.5,-0.1934,0.00037,9.87457]
[1777122603839,20.48,77631.89,100.5,-0.19339,0.00037,9.87453]
[1777122610578,20.48,77632.03,100.5,-0.1933,0.00037,9.87168]
[1777122615765,20.47,77632.03,100.5,-0.19322,0.00037,9.86914]
[1777122619633,20.47,77630.26,100.5,-0.19385,0.00037,9.88846]
[1777122628534,20.46,77629.52,100.5,-0.19406,0.00037,9.89486]
[1777122635058,20.45,77629.52,100.5,-0.19384,0.00037,9.8836]
[1777122639011,20.45,77629.37,100.5,-0.19386,0.00037,9.88437]
[1777122645129,20.44,77629.48,100.5,-0.19375,0.00037,9.88098]
[1777122650397,20.44,77629.48,100.5,-0.19375,0.00037,9.88098]
[1777122650482,20.44,77629.48,100.5,-0.19375,0.00037,9.88098]
[1777122656825,20.43,77629.59,100.5,-0.19363,0.00037,9.87713]
[1777122662351,20.43,77629.56,100.5,-0.19358,0.00037,9.87556]
[1777122665386,20.43,77629.19,100.5,-0.19369,0.00037,9.87901]
[1777122672324,20.42,77629.26,100.5,-0.1936,0.00037,9.87608]
[1777122677359,20.42,77629.44,100.5,-0.19349,0.00037,9.87273]
[1777122683401,20.41,77630.06,100.5,-0.19321,0.00037,9.8641]
[1777122688340,20.41,77630.16,100.5,-0.19314,0.00037,9.862]
[1777122693471,20.41,77630.64,100.5,-0.19281,0.00037,9.84751]
[1777122698506,20.4,77630.63,100.5,-0.19278,0.00037,9.84654]
[1777122699435,20.4,77630.63,100.5,-0.19278,0.00037,9.84654]
[1777122704548,20.4,77630.59,100.5,-0.19275,0.00037,9.84562]
[1777122709582,20.4,77629.34,100.5,-0.19318,0.00037,9.85887]
[1777122709829,20.4,77629.34,100.5,-0.19318,0.00037,9.85887]
[1777122709853,20.4,77629.34,100.5,-0.19318,0.00037,9.85887]
[1777122717638,20.39,77630.63,100.5,-0.19265,0.00037,9.84238]
[1777122723681,20.39,77630.34,100.5,-0.19272,0.00037,9.84453]
[1777122724956,20.39,77630.34,100.5,-0.19272,0.00037,9.84453]
[1777122730729,20.38,77631.65,100.5,-0.19218,0.00037,9.82799]
[1777122735764,20.38,77632.45,100.5,-0.19186,0.00037,9.81781]
[1777122739442,20.38,77633.62,100.5,-0.1914,0.00037,9.80379]
[1777122744828,20.38,77632.89,100.5,-0.19165,0.00037,9.81126]
[1777122750870,20.37,77634.11,100.5,-0.19116,0.00037,9.79617]
[1777122756274,20.37,77634.36,100.5,-0.19096,0.00037,9.78551]
[1777122762954,20.37,77634.11,100.5,-0.191,0.00037,9.78681]
[1777122768149,20.37,77635.29,100.5,-0.19055,0.00037,9.77287]
[1777122768834,20.37,77635.29,100.5,-0.19055,0.00037,9.77287]
[1777122769860,20.37,77635.06,100.5,-0.19062,0.00037,9.77498]
[1777122775038,20.37,77634.87,100.5,-0.19066,0.00037,9.77634]
[1777122780073,20.36,77635.45,100.5,-0.19043,0.00037,9.76893]
[1777122782088,20.36,77635.66,100.5,-0.19034,0.00037,9.76622]
[1777122783030,20.36,77635.69,100.5,-0.19032,0.00037,9.76575]
[1777122784001,20.36,77635.69,100.5,-0.19032,0.00037,9.76561]
[1777122787213,20.36,77635.61,100.5,-0.19035,0.00037,9.76641]
[1777122792774,20.36,77635.61,100.5,-0.19033,0.00037,9.76601]
[1777122798199,20.36,77635.32,100.5,-0.19039,0.00037,9.76791]
[1777122799933,20.36,77635.32,100.5,-0.19039,0.00037,9.76791]
[1777122805247,20.35,77635.69,100.5,-0.19023,0.00037,9.76273]
[1777122810008,20.35,77635.66,100.5,-0.19023,0.00037,9.76275]
[1777122816325,20.35,77635.4,100.5,-0.19019,0.00037,9.75711]
[1777122821360,20.35,77635.53,100.5,-0.19012,0.00037,9.75498]
[1777122823349,20.35,77635.39,100.5,-0.19017,0.00037,9.75647]
[1777122828623,20.35,77635.53,100.5,-0.19011,0.00037,9.75473]
[1777122830622,20.35,77635.42,100.5,-0.19013,0.00037,9.75539]
[1777122830723,20.35,77635.66,100.5,-0.19004,0.00037,9.75236]
[1777122836465,20.34,77635.55,100.5,-0.19,0.00037,9.75127]
[1777122840148,20.34,77635.72,100.5,-0.18992,0.00037,9.74852]
[1777122840151,20.34,77635.72,100.5,-0.18992,0.00037,9.74852]
[1777122840153,20.34,77635.72,100.5,-0.18992,0.00037,9.74852]
[1777122840890,20.34,77635.72,100.5,-0.18992,0.00037,9.74852]
[1777122840494,20.33,77639.99,100.5,-0.18831,0.00037,9.69821]
[1777122841501,20.33,77645.06,100.5,-0.18644,0.00037,9.63924]
[1777122842084,20.33,77645.06,100.5,-0.18644,0.00037,9.63924]
[1777122842376,20.33,77645.06,100.5,-0.18644,0.00037,9.63924]
[1777122847543,20.34,77650.64,100.5,-0.18441,0.00036,9.57461]
[1777122851428,20.34,77651.11,100.5,-0.18425,0.00036,9.56939]
[1777122851571,20.34,77651.95,100.5,-0.18394,0.00036,9.55969]
[1777122853391,20.34,77652.12,100.5,-0.18388,0.00036,9.55752]
[1777122858619,20.33,77653.62,100.5,-0.1833,0.00036,9.53893]
[1777122865669,20.33,77654.0,100.5,-0.18312,0.00036,9.53322]
[1777122867346,20.33,77653.96,100.5,-0.18313,0.00036,9.5335]
[1777122872717,20.33,77654.99,100.5,-0.18261,0.00036,9.51266]
[1777122877753,20.32,77657.94,100.5,-0.18152,0.00036,9.47738]
[1777122881130,20.32,77657.71,100.5,-0.18159,0.00036,9.47963]
[1777122881132,20.32,77657.71,100.5,-0.18159,0.00036,9.47963]
[1777122881182,20.32,77657.71,100.5,-0.18159,0.00036,9.47963]
[1777122882534,20.32,77658.71,100.5,-0.18122,0.00036,9.46779]
[1777122883294,20.32,77659.31,100.5,-0.181,0.00036,9.46064]
[1777122883603,20.32,77659.31,100.5,-0.181,0.00036,9.46064]
[1777122883795,20.32,77660.8,100.5,-0.18046,0.00036,9.44309]
[1777122885157,20.32,77660.97,100.5,-0.18039,0.00036,9.44066]
[1777122885374,20.32,77660.97,100.5,-0.18039,0.00036,9.44066]
[1777122888435,20.32,77665.89,100.5,-0.17859,0.00036,9.38183]
[1777122893865,20.31,77664.92,100.5,-0.17886,0.00036,9.39096]
[1777122900913,20.3,77664.65,100.5,-0.17888,0.00036,9.39136]
[1777122901027,20.3,77664.65,100.5,-0.17888,0.00036,9.39136]
[1777122901031,20.3,77664.65,100.5,-0.17888,0.00036,9.39136]
[1777122906956,20.3,77664.85,100.5,-0.17873,0.00036,9.38655]
[1777122911991,20.29,77664.49,100.5,-0.1788,0.00036,9.38873]
[1777122912106,20.29,77664.49,100.5,-0.1788,0.00036,9.38873]
[1777122918937,20.29,77664.88,100.5,-0.1786,0.00036,9.38215]
[1777122924074,20.28,77662.87,100.5,-0.17924,0.00036,9.40296]
[1777122929139,20.28,77662.48,100.5,-0.17933,0.00036,9.40588]
[1777122930586,20.27,77662.48,100.5,-0.1793,0.00036,9.40506]
[1777122934076,20.27,77662.88,100.5,-0.179,0.00036,9.3911]
[1777122939180,20.26,77658.61,100.5,-0.18048,0.00036,9.43916]
[1777122944215,20.26,77657.81,100.5,-0.1807,0.00036,9.44631]
[1777122945862,20.26,77657.81,100.5,-0.1807,0.00036,9.44631]
[1777122951797,20.25,77654.65,100.5,-0.18176,0.00036,9.48066]
[1777122954520,20.25,77653.75,100.5,-0.18203,0.00036,9.48927]
[1777122954664,20.25,77653.75,100.5,-0.18203,0.00036,9.48927]
[1777122959830,20.24,77650.24,100.5,-0.18323,0.00037,9.52779]
[1777122969390,20.22,77650.21,100.5,-0.18306,0.00037,9.52227]
[1777122980467,20.21,77650.55,100.5,-0.18276,0.00037,9.51252]
[1777122986335,20.21,77650.47,100.5,-0.18275,0.00037,9.51245]
[1777122992118,20.19,77648.77,100.5,-0.18313,0.00037,9.52019]
[1777123002621,20.18,77648.8,100.5,-0.18295,0.00037,9.51426]
[1777123008663,20.17,77648.92,100.5,-0.18281,0.00037,9.50988]
[1777123014139,20.17,77649.74,100.5,-0.18244,0.00037,9.49779]
[1777123021127,20.16,77649.9,100.5,-0.18232,0.00037,9.49403]
[1777123021292,20.16,77649.9,100.5,-0.18232,0.00037,9.49403]
[1777123023978,20.15,77649.89,100.5,-0.18225,0.00037,9.49181]
[1777123029810,20.15,77649.74,100.5,-0.18221,0.00037,9.49035]
[1777123034148,20.14,77649.38,100.5,-0.1823,0.00037,9.49321]
[1777123040887,20.13,77646.45,100.5,-0.18326,0.00037,9.52406]
[1777123046068,20.13,77645.23,100.5,-0.18367,0.00037,9.53743]
[1777123048027,20.13,77644.97,100.5,-0.18372,0.00037,9.53897]
[1777123052137,20.12,77645.04,100.5,-0.18367,0.00037,9.53713]
[1777123058388,20.11,77642.66,100.5,-0.18432,0.00037,9.55357]
[1777123066061,20.1,77642.66,100.5,-0.18416,0.00037,9.5485]
[1777123072104,20.09,77642.66,100.5,-0.18407,0.00037,9.54555]
[1777123077139,20.09,77642.02,100.5,-0.18423,0.00037,9.55068]
[1777123082175,20.08,77638.81,100.5,-0.18534,0.00037,9.58607]
[1777123087209,20.07,77636.02,100.5,-0.18629,0.00037,9.61622]
[1777123092244,20.06,77634.21,100.5,-0.18688,0.00037,9.63477]
[1777123093221,20.06,77634.21,100.5,-0.18688,0.00037,9.63477]
[1777123094807,20.06,77633.41,100.5,-0.18714,0.00037,9.64307]
[1777123094908,20.06,77633.58,100.5,-0.18706,0.00037,9.6405]
[1777123101308,20.06,77633.58,100.5,-0.18702,0.00037,9.63912]
[1777123106342,20.05,77633.11,100.5,-0.18716,0.00037,9.64355]
[1777123111370,20.05,77633.88,100.5,-0.18685,0.00037,9.63362]
[1777123111429,20.05,77633.98,100.5,-0.1867,0.00037,9.62458]
[1777123113992,20.05,77631.38,100.5,-0.18766,0.00037,9.65511]
[1777123116147,20.05,77628.96,100.5,-0.18857,0.00038,9.68367]
[1777123116427,20.05,77628.67,100.5,-0.18869,0.00038,9.68714]
[1777123122455,20.05,77630.26,100.5,-0.18809,0.00038,9.6686]
[1777123127490,20.05,77631.37,100.5,-0.18769,0.00037,9.65584]
[1777123129554,20.05,77631.37,100.5,-0.18769,0.00037,9.65584]
[1777123135004,20.05,77631.79,100.5,-0.18755,0.00037,9.65141]
[1777123135098,20.05,77631.79,100.5,-0.18755,0.00037,9.65141]
[1777123138478,20.05,77631.05,100.5,-0.18784,0.00037,9.66049]
[1777123142794,20.06,77631.22,100.5,-0.18778,0.00037,9.65884]
[1777123143510,20.06,77631.06,100.5,-0.18785,0.00037,9.66082]
[1777123148639,20.06,77631.23,100.5,-0.1878,0.00037,9.65939]
[1777123151317,20.06,77631.23,100.5,-0.1878,0.00037,9.65939]
[1777123151395,20.06,77631.23,100.5,-0.1878,0.00037,9.65939]
[1777123151983,20.06,77631.23,100.5,-0.1878,0.00037,9.65939]
[1777123159123,20.06,77631.23,100.5,-0.18781,0.00037,9.65979]
[1777123159160,20.06,77631.23,100.5,-0.18783,0.00037,9.66039]
[1777123165757,20.07,77635.2,100.5,-0.18645,0.00037,9.61681]
[1777123171228,20.07,77634.62,100.5,-0.18672,0.00037,9.62548]
[1777123177985,20.07,77634.66,100.5,-0.18662,0.00037,9.6178]
[1777123183920,20.09,77634.91,100.5,-0.18666,0.00037,9.61928]
[1777123189163,20.09,77634.84,100.5,-0.18677,0.00037,9.6227]
[1777123189239,20.09,77634.84,100.5,-0.18677,0.00037,9.6227]
[1777123189243,20.09,77634.84,100.5,-0.18677,0.00037,9.6227]
[1777123189309,20.1,77634.84,100.5,-0.1868,0.00037,9.62355]
[1777123189943,20.1,77640.6,100.5,-0.18466,0.00037,9.55586]
[1777123195059,20.1,77641.99,100.5,-0.18418,0.00037,9.54043]
[1777123196651,20.1,77642.17,100.5,-0.18412,0.00037,9.53855]
[1777123197542,20.1,77642.17,100.5,-0.18413,0.00037,9.53902]
[1777123198242,20.1,77642.17,100.5,-0.18413,0.00037,9.53902]
[1777123199376,20.1,77642.77,100.5,-0.18394,0.00037,9.53294]
[1777123204973,20.11,77644.12,100.5,-0.18347,0.00037,9.51804]
[1777123210040,20.11,77644.76,100.5,-0.18328,0.00037,9.51192]
[1777123213106,20.11,77651.29,100.5,-0.18092,0.00037,9.43601]
[1777123218142,20.12,77652.1,100.5,-0.18068,0.00036,9.42803]
[1777123220291,20.12,77652.89,100.5,-0.1804,0.00036,9.41902]
[1777123226197,20.13,77652.79,100.5,-0.18055,0.00036,9.42402]
[1777123231233,20.13,77653.08,100.5,-0.18043,0.00036,9.41574]
[1777123232150,20.13,77653.08,100.5,-0.18043,0.00036,9.41574]
[1777123233807,20.14,77653.48,100.5,-0.1803,0.00036,9.41158]
[1777123233865,20.14,77653.48,100.5,-0.1803,0.00036,9.41158]
[1777123233908,20.14,77653.48,100.5,-0.18032,0.00036,9.41218]
[1777123236473,20.14,77653.19,100.5,-0.1804,0.00036,9.41488]
[1777123236730,20.14,77653.19,100.5,-0.1804,0.00036,9.41488]
[1777123237194,20.14,77653.19,100.5,-0.1804,0.00036,9.41488]
[1777123240011,20.13,77653.23,100.5,-0.18037,0.00036,9.41404]
[1777123243869,20.13,77653.3,100.5,-0.18029,0.00036,9.41138]
[1777123246274,20.13,77653.3,100.5,-0.18027,0.00036,9.41064]
[1777123251018,20.12,77652.59,100.5,-0.18046,0.00036,9.41679]
[1777123253041,20.12,77652.65,100.5,-0.18042,0.00036,9.41533]
[1777123253930,20.12,77652.65,100.5,-0.1804,0.00036,9.41495]
[1777123255625,20.12,77651.82,100.5,-0.18069,0.00036,9.42438]
[1777123257300,20.12,77651.25,100.5,-0.18088,0.00037,9.43033]
[1777123258007,20.12,77655.56,100.5,-0.1793,0.00036,9.37906]
[1777123260549,20.11,77658.56,100.5,-0.17819,0.00036,9.34271]
[1777123261005,20.11,77658.56,102.2,-0.17819,0.00036,9.34271]
[1777123261009,20.11,77658.56,102.2,-0.17819,0.00036,9.34271]
[1777123261018,20.11,77658.56,102.2,-0.17819,0.00036,9.34271]
[1777123264158,20.11,77658.56,102.2,-0.17816,0.00036,9.34186]
[1777123267486,20.11,77665.22,102.2,-0.17573,0.00036,9.26184]
[1777123274108,20.11,77665.39,102.2,-0.17564,0.00036,9.25909]
[1777123277573,20.1,77665.51,102.2,-0.17558,0.00036,9.25699]
[1777123285959,20.1,77665.4,102.2,-0.17559,0.00036,9.25718]
[1777123291653,20.1,77665.23,102.2,-0.1755,0.00036,9.25]
[1777123296674,20.1,77665.29,102.2,-0.17546,0.00036,9.24875]
[1777123297546,20.1,77665.29,102.2,-0.17546,0.00036,9.24875]
[1777123303738,20.09,77662.25,102.2,-0.17651,0.00036,9.28357]
[1777123304845,20.09,77662.25,102.2,-0.17651,0.00036,9.28357]
[1777123311744,20.09,77661.55,102.2,-0.17674,0.00036,9.29099]
[1777123311868,20.09,77661.55,102.2,-0.17674,0.00036,9.29099]
[1777123314415,20.09,77661.55,102.2,-0.17673,0.00036,9.29058]
[1777123318865,20.09,77661.9,102.2,-0.17658,0.00036,9.28586]
[1777123325274,20.09,77662.25,102.2,-0.17643,0.00036,9.28071]
[1777123325746,20.09,77662.36,102.2,-0.17638,0.00036,9.27925]
[1777123329211,20.09,77662.36,102.2,-0.17638,0.00036,9.27909]
[1777123330043,20.08,77662.36,102.2,-0.17637,0.00036,9.27861]
[1777123331580,20.08,77662.36,102.2,-0.17636,0.00036,9.27846]
[1777123335014,20.08,77662.48,102.2,-0.1763,0.00036,9.27639]
[1777123335988,20.08,77662.48,102.2,-0.17629,0.00036,9.27623]
[1777123345099,20.08,77662.41,102.2,-0.17629,0.00036,9.27611]
[1777123351103,20.08,77662.17,102.2,-0.17622,0.00036,9.26966]
[1777123354730,20.07,77661.07,102.2,-0.17661,0.00036,9.2824]
[1777123362180,20.07,77661.98,102.2,-0.17624,0.00036,9.27013]
[1777123367215,20.07,77661.34,102.2,-0.17644,0.00036,9.27694]
[1777123372249,20.07,77663.02,102.2,-0.17581,0.00036,9.25619]
[1777123379298,20.06,77663.07,102.2,-0.17577,0.00036,9.25463]
[1777123387358,20.06,77663.38,102.2,-0.17562,0.00036,9.24986]
[1777123389570,20.06,77663.38,102.2,-0.17562,0.00036,9.24986]
[1777123390379,20.06,77663.1,102.2,-0.17571,0.00036,9.25282]
[1777123397427,20.06,77663.21,102.2,-0.17565,0.00036,9.25082]
[1777123402465,20.06,77662.86,102.2,-0.17576,0.00036,9.25446]
[1777123408507,20.06,77662.92,102.2,-0.17572,0.00036,9.25312]
[1777123421598,20.05,77663.0,102.2,-0.17555,0.00036,9.24321]
[1777123427640,20.05,77663.27,102.2,-0.17544,0.00036,9.23944]
[1777123432675,20.05,77663.2,102.2,-0.17545,0.00036,9.23983]
[1777123435121,20.05,77663.2,102.2,-0.17545,0.00036,9.23983]
[1777123439762,20.05,77663.35,102.2,-0.17538,0.00036,9.2376]
[1777123443007,20.05,77663.2,102.2,-0.17543,0.00036,9.23929]
[1777123443094,20.05,77662.27,102.2,-0.17578,0.00036,9.2507]
[1777123444570,20.05,77662.27,102.2,-0.17578,0.00036,9.2507]
[1777123449795,20.05,77659.61,102.2,-0.17675,0.00036,9.28287]
[1777123454340,20.05,77659.52,102.2,-0.1768,0.00036,9.28435]
[1777123454562,20.05,77659.52,102.2,-0.1768,0.00036,9.28435]
[1777123454580,20.05,77659.52,102.2,-0.1768,0.00036,9.28435]
[1777123454404,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123454609,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123454697,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123454829,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123454846,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123454864,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455120,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455138,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455339,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455414,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455432,20.05,77659.52,102.2,-0.17682,0.00036,9.28495]
[1777123455515,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455616,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455679,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455698,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455716,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455896,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455917,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455934,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123455984,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456065,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456124,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456341,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456360,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456379,20.06,77659.52,102.2,-0.17683,0.00036,9.28539]
[1777123456602,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456613,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456629,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456646,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456835,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456897,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456915,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123456983,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457000,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457221,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457240,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457259,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457277,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457308,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457325,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457512,20.06,77659.52,102.2,-0.17685,0.00036,9.28617]
[1777123457666,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123457835,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123457853,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123457921,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123457940,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458047,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458064,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458095,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458115,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458133,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458150,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458167,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458185,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458232,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458250,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458393,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458411,20.06,77659.52,102.2,-0.17687,0.00036,9.28661]
[1777123458597,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458616,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458633,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458741,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458760,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458808,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458825,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458939,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458958,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123458977,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459201,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459220,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459237,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459374,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459392,20.06,77659.52,102.2,-0.17689,0.00036,9.28738]
[1777123459475,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123459611,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123459755,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123459893,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123459911,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123459929,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123460111,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123460398,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123460455,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123460472,20.06,77659.66,102.2,-0.17685,0.00036,9.28615]
[1777123460878,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123460897,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123460970,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123460988,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123461215,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123461448,20.06,77660.47,102.2,-0.17657,0.00036,9.27697]
[1777123461728,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123461962,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462093,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462108,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462190,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462207,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462335,20.06,77659.98,102.2,-0.17676,0.00036,9.28324]
[1777123462436,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123462889,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123462908,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123463354,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123463416,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123463433,20.06,77659.98,102.2,-0.17678,0.00036,9.28369]
[1777123463496,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463643,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463661,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463796,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463814,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463932,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463952,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463971,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123463988,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464091,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464108,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464169,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464186,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464367,20.07,77659.95,102.2,-0.17681,0.00036,9.28482]
[1777123464468,20.07,77659.85,102.2,-0.17686,0.00036,9.28645]
[1777123465137,20.07,77659.85,102.2,-0.17686,0.00036,9.28645]
[1777123465157,20.07,77659.85,102.2,-0.17686,0.00036,9.28645]
[1777123465360,20.07,77659.85,102.2,-0.17686,0.00036,9.28645]
[1777123465461,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123465761,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123465779,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123465825,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123465843,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123466010,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123466215,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123466372,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123466390,20.07,77659.7,102.2,-0.17694,0.00036,9.289]
[1777123466619,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467150,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467168,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467289,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467477,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467495,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467522,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467540,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467582,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467600,20.07,77659.7,102.2,-0.17695,0.00036,9.28943]
[1777123467621,20.07,77659.91,102.2,-0.1769,0.00036,9.28771]
[1777123467850,20.07,77659.91,102.2,-0.1769,0.00036,9.28771]
[1777123468181,20.07,77659.91,102.2,-0.1769,0.00036,9.28771]
[1777123468446,20.07,77659.91,102.2,-0.1769,0.00036,9.28771]
[1777123468616,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123468755,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123468774,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123468824,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123468903,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469003,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469021,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469245,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469371,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469390,20.07,77659.91,102.2,-0.17692,0.00036,9.28848]
[1777123469669,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123469688,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123469988,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470244,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470262,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470343,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470363,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470492,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470510,20.08,77659.91,102.2,-0.17694,0.00036,9.28924]
[1777123470593,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470626,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470700,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470717,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470734,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470916,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123470935,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123471117,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123471202,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123471220,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123471491,20.08,77659.91,102.2,-0.17696,0.00036,9.28968]
[1777123471667,20.08,77659.91,102.2,-0.17687,0.00036,9.28274]
[1777123472181,20.08,77659.91,102.2,-0.17687,0.00036,9.28274]
[1777123472199,20.08,77659.91,102.2,-0.17687,0.00036,9.28274]
[1777123472282,20.08,77659.91,102.2,-0.17689,0.00036,9.28318]
[1777123473151,20.08,77659.91,102.2,-0.17689,0.00036,9.28318]
[1777123473985,20.08,77659.91,102.2,-0.17691,0.00036,9.28395]
[1777123474064,20.08,77659.91,102.2,-0.17691,0.00036,9.28395]
[1777123474183,20.08,77659.91,102.2,-0.17691,0.00036,9.28395]
[1777123474565,20.08,77659.91,102.2,-0.17691,0.00036,9.28395]
[1777123474284,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123474725,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123474744,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123474950,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475013,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475031,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475048,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475273,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475292,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475311,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475466,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475485,20.08,77657.69,102.2,-0.17773,0.00036,9.31072]
[1777123475817,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123475836,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123475980,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476041,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476059,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476079,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476094,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476112,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476129,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476267,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476456,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476474,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476492,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476511,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476528,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476546,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476598,20.08,77657.69,102.2,-0.17774,0.00036,9.31112]
[1777123476615,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123476733,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123476751,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123476991,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477009,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477242,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477261,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477354,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477372,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477390,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477541,20.09,77657.69,102.2,-0.17776,0.00036,9.31185]
[1777123477459,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123477709,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123477726,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123477744,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123477914,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123477993,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478013,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478031,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478200,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478248,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478265,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478447,20.09,77656.84,102.2,-0.17809,0.00036,9.32265]
[1777123478647,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123478666,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123478918,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123478936,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479203,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479223,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479311,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479331,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479512,20.09,77656.71,102.2,-0.17815,0.00036,9.32458]
[1777123479613,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123479796,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123479814,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123479831,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123479986,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123480007,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123480022,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123480602,20.09,77656.74,102.2,-0.17815,0.00036,9.32461]
[1777123481137,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481155,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481355,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481375,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481483,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481501,20.09,77656.74,102.2,-0.17817,0.00036,9.32532]
[1777123481585,20.09,77656.74,102.2,-0.17818,0.00036,9.3257]
[1777123481650,20.09,77656.74,102.2,-0.17818,0.00036,9.3257]
[1777123482024,20.09,77656.74,102.2,-0.17818,0.00036,9.3257]
[1777123482042,20.09,77656.74,102.2,-0.17818,0.00036,9.3257]
[1777123482125,20.1,77656.71,102.2,-0.17822,0.00036,9.32677]
[1777123482743,20.1,77656.71,102.2,-0.17822,0.00036,9.32677]
[1777123482986,20.1,77656.71,102.2,-0.17822,0.00036,9.32677]
[1777123483005,20.1,77656.71,102.2,-0.17822,0.00036,9.32677]
[1777123483342,20.1,77656.71,102.2,-0.17822,0.00036,9.32677]
[1777123484037,20.1,77656.71,102.2,-0.17824,0.00036,9.32748]
[1777123484056,20.1,77656.71,102.2,-0.17824,0.00036,9.32748]
[1777123484288,20.1,77656.71,102.2,-0.17824,0.00036,9.32748]
[1777123484434,20.1,77656.71,102.2,-0.17824,0.00036,9.32748]
[1777123484452,20.1,77656.71,102.2,-0.17824,0.00036,9.32748]
[1777123484535,20.1,77656.85,102.2,-0.17821,0.00036,9.32653]
[1777123484900,20.1,77656.85,102.2,-0.17821,0.00036,9.32653]
[1777123485001,20.1,77656.85,102.2,-0.17822,0.00036,9.32691]
[1777123487164,20.1,77656.85,102.2,-0.17822,0.00036,9.32691]
[1777123487265,20.1,77657.16,102.2,-0.17815,0.00036,9.32465]
[1777123488887,20.1,77657.16,102.2,-0.17816,0.00036,9.32503]
[1777123489111,20.1,77657.16,102.2,-0.17816,0.00036,9.32503]
[1777123489787,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490031,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490050,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490128,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490161,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490283,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490448,20.11,77657.16,102.2,-0.17817,0.00036,9.32541]
[1777123490492,20.11,77657.16,102.2,-0.17818,0.00036,9.32579]
[1777123490790,20.11,77657.16,102.2,-0.17818,0.00036,9.32579]
[1777123491520,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123491735,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123491754,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123491773,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123491882,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123492292,20.11,77657.16,102.2,-0.17821,0.00036,9.3265]
[1777123492393,20.11,77657.16,102.2,-0.17823,0.00036,9.3272]
[1777123493317,20.11,77657.16,102.2,-0.17823,0.00036,9.3272]
[1777123493525,20.11,77657.16,102.2,-0.17823,0.00036,9.3272]
[1777123497244,20.11,77657.16,102.2,-0.17825,0.00036,9.3279]
[1777123497346,20.12,77656.89,102.2,-0.17843,0.00036,9.33389]
[1777123497707,20.12,77656.89,102.2,-0.17843,0.00036,9.33389]
[1777123497997,20.12,77656.89,102.2,-0.17843,0.00036,9.33389]
[1777123499162,20.12,77656.89,102.2,-0.17845,0.00036,9.33458]
[1777123499555,20.12,77656.89,102.2,-0.17845,0.00036,9.33458]
[1777123499263,20.12,77656.89,102.2,-0.17846,0.00036,9.33495]
[1777123500261,20.12,77656.89,102.2,-0.17846,0.00036,9.33495]
[1777123501645,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123501663,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123501733,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123501935,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123501953,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123502153,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123502171,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123502191,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123502585,20.12,77656.73,102.2,-0.17853,0.00036,9.3372]
[1777123502838,20.13,77656.76,102.2,-0.17855,0.00036,9.33788]
[1777123503405,20.13,77656.76,102.2,-0.17855,0.00036,9.33788]
[1777123503506,20.13,77656.87,102.2,-0.17852,0.00036,9.33694]
[1777123503774,20.13,77656.87,102.2,-0.17852,0.00036,9.33694]
[1777123504177,20.13,77656.87,102.2,-0.17852,0.00036,9.33694]
[1777123504197,20.13,77656.87,102.2,-0.17852,0.00036,9.33694]
[1777123504355,20.13,77656.87,102.2,-0.17852,0.00036,9.33694]
[1777123505556,20.13,77656.26,102.2,-0.17876,0.00036,9.34451]
[1777123507166,20.13,77656.26,102.2,-0.17877,0.00036,9.34485]
[1777123507219,20.13,77656.26,102.2,-0.17877,0.00036,9.34485]
[1777123507236,20.13,77656.26,102.2,-0.17877,0.00036,9.34485]
[1777123507267,20.13,77657.35,102.2,-0.17839,0.00036,9.33266]
[1777123508072,20.13,77657.35,102.2,-0.17839,0.00036,9.33266]
[1777123508346,20.13,77657.35,102.2,-0.17839,0.00036,9.33266]
[1777123508367,20.13,77657.35,102.2,-0.17839,0.00036,9.33266]
[1777123508375,20.13,77657.2,102.2,-0.17847,0.00036,9.33512]
[1777123508649,20.13,77657.2,102.2,-0.17847,0.00036,9.33512]
[1777123509212,20.13,77657.2,102.2,-0.17847,0.00036,9.33512]
[1777123509232,20.13,77657.2,102.2,-0.17847,0.00036,9.33512]
[1777123509559,20.13,77657.2,102.2,-0.17847,0.00036,9.33512]
[1777123509314,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510085,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510103,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510218,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510236,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510253,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510404,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510423,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510512,20.13,77656.42,102.2,-0.17877,0.00036,9.34502]
[1777123510613,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123510908,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511010,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511027,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511212,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511229,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511323,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511453,20.13,77656.29,102.2,-0.17883,0.00036,9.3469]
[1777123511555,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123511711,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123511728,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123511966,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123511985,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512213,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512232,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512252,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512269,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512387,20.14,77656.29,102.2,-0.17884,0.00036,9.34724]
[1777123512473,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123512705,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123512723,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123512912,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123512982,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513000,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513180,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513262,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513279,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513471,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513544,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513564,20.14,77656.11,102.2,-0.17892,0.00036,9.35004]
[1777123513572,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123513742,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123513762,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123513782,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123513961,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123514100,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123514117,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123514395,20.14,77656.11,102.2,-0.17893,0.00036,9.35037]
[1777123514432,20.14,77654.32,102.2,-0.1796,0.00036,9.37185]
[1777123516654,20.14,77645.39,102.2,-0.18288,0.00037,9.47775]
[1777123517816,20.14,77643.19,102.2,-0.1837,0.00037,9.50382]
[1777123523439,20.14,77642.83,102.2,-0.18382,0.00037,9.50767]
[1777123530357,20.14,77643.2,102.2,-0.18365,0.00037,9.50233]
[1777123532397,20.14,77643.35,102.2,-0.18348,0.00037,9.49275]
[1777123532401,20.14,77643.35,102.2,-0.18348,0.00037,9.49264]
[1777123535346,20.13,77640.56,102.2,-0.18448,0.00037,9.52457]
[1777123541455,20.13,77640.11,102.2,-0.18458,0.00037,9.52749]
[1777123547478,20.12,77641.07,102.2,-0.18412,0.00037,9.51291]
[1777123553519,20.11,77639.68,102.2,-0.18453,0.00037,9.52607]
[1777123556907,20.11,77639.79,102.2,-0.18445,0.00037,9.5234]
[1777123560069,20.11,77639.79,102.2,-0.18443,0.00037,9.52275]
[1777123562521,20.1,77639.6,102.2,-0.18447,0.00037,9.52414]
[1777123562656,20.1,77639.6,102.2,-0.18447,0.00037,9.52414]
[1777123563589,20.1,77647.6,102.2,-0.18151,0.00037,9.42945]
[1777123568636,20.11,77648.85,102.2,-0.1811,0.00037,9.41602]
[1777123574677,20.11,77648.93,102.2,-0.18111,0.00037,9.41665]
[1777123579348,20.11,77647.19,102.2,-0.18178,0.00037,9.43819]
[1777123585537,20.12,77646.7,102.2,-0.182,0.00037,9.44506]
[1777123596032,20.12,77646.81,102.2,-0.18198,0.00037,9.44461]
[1777123597116,20.12,77646.81,102.2,-0.18193,0.00037,9.43877]
[1777123598483,20.12,77646.81,102.2,-0.18194,0.00037,9.43898]
[1777123598584,20.12,77646.96,102.2,-0.18189,0.00037,9.43742]
[1777123604888,20.13,77646.72,102.2,-0.18208,0.00037,9.44342]
[1777123611555,20.13,77646.88,102.2,-0.18203,0.00037,9.44206]
[1777123617979,20.15,77646.81,102.2,-0.18225,0.00037,9.44912]
[1777123618845,20.15,77646.81,102.2,-0.18225,0.00037,9.44912]
[1777123619050,20.15,77646.81,102.2,-0.18225,0.00037,9.44912]
[1777123619150,20.15,77646.81,102.2,-0.18227,0.00037,9.44982]
[1777123620561,20.15,77646.81,102.2,-0.18227,0.00037,9.44982]
[1777123620616,20.15,77646.72,102.2,-0.18231,0.00037,9.45107]
[1777123629731,20.16,77646.75,102.2,-0.18238,0.00037,9.45325]
[1777123634099,20.17,77646.9,102.2,-0.18243,0.00037,9.45499]
[1777123634200,20.17,77646.9,102.2,-0.18246,0.00037,9.45598]
[1777123635018,20.17,77646.9,102.2,-0.18246,0.00037,9.45598]
[1777123635033,20.17,77646.9,102.2,-0.18246,0.00037,9.45598]
[1777123635253,20.17,77646.9,102.2,-0.18246,0.00037,9.45598]
[1777123635299,20.17,77646.9,102.2,-0.18246,0.00037,9.45598]
[1777123635401,20.17,77646.71,102.2,-0.18254,0.00037,9.45839]
[1777123640971,20.17,77646.61,102.2,-0.18259,0.00037,9.46006]
[1777123646119,20.18,77646.61,102.2,-0.18267,0.00037,9.46249]
[1777123647202,20.18,77646.61,102.2,-0.18274,0.00037,9.46488]
[1777123647559,20.19,77646.77,102.2,-0.1827,0.00037,9.46348]
[1777123648605,20.19,77646.77,102.2,-0.1827,0.00037,9.46348]
[1777123648706,20.19,77646.32,102.2,-0.18287,0.00037,9.46892]
[1777123649535,20.19,77646.32,102.2,-0.18287,0.00037,9.46892]
[1777123649545,20.19,77646.32,102.2,-0.18287,0.00037,9.46892]
[1777123649742,20.19,77646.32,102.2,-0.18287,0.00037,9.46892]
[1777123649744,20.19,77646.35,102.2,-0.18287,0.00037,9.46904]
[1777123655250,20.19,77641.44,102.2,-0.18459,0.00037,9.51958]
[1777123660448,20.19,77641.76,102.2,-0.18448,0.00037,9.516]
[1777123670356,20.19,77641.74,102.2,-0.18453,0.00037,9.51753]
[1777123670827,20.19,77641.74,102.2,-0.18453,0.00037,9.51753]
[1777123675135,20.19,77642.11,102.2,-0.1844,0.00037,9.51363]
[1777123675545,20.19,77642.34,102.2,-0.18432,0.00037,9.51105]
[1777123677661,20.2,77642.41,102.2,-0.18431,0.00037,9.51066]
[1777123677762,20.2,77642.62,102.2,-0.18425,0.00037,9.50862]
[1777123681376,20.2,77642.49,102.2,-0.1843,0.00037,9.51038]
[1777123687476,20.2,77642.41,102.2,-0.18436,0.00037,9.5123]
[1777123692511,20.2,77642.57,102.2,-0.18432,0.00037,9.51106]
[1777123697545,20.2,77642.56,102.2,-0.18435,0.00037,9.51184]
[1777123702580,20.2,77642.77,102.2,-0.18429,0.00037,9.51006]
[1777123704452,20.21,77642.63,102.2,-0.18435,0.00037,9.51184]
[1777123704595,20.21,77642.59,102.2,-0.18436,0.00037,9.51245]
[1777123706449,20.21,77642.29,102.2,-0.18447,0.00037,9.51577]
[1777123711548,20.2,77641.43,102.2,-0.18472,0.00037,9.52383]
[1777123713787,20.2,77636.56,102.2,-0.18639,0.00037,9.57224]
[1777123719703,20.19,77635.88,102.2,-0.18653,0.00037,9.57666]
[1777123724737,20.18,77635.84,102.2,-0.18647,0.00037,9.57462]
[1777123730784,20.17,77635.39,102.2,-0.18655,0.00037,9.57693]
[1777123735818,20.17,77635.67,102.2,-0.18636,0.00037,9.57123]
[1777123740853,20.16,77636.25,102.2,-0.18608,0.00037,9.5621]
[1777123747903,20.15,77636.24,102.2,-0.18598,0.00037,9.55902]
[1777123754361,20.15,77636.13,102.2,-0.18599,0.00037,9.55941]
[1777123760994,20.14,77635.68,102.2,-0.186,0.00037,9.55974]
[1777123768103,20.13,77635.92,102.2,-0.18586,0.00037,9.55506]
[1777123768267,20.13,77635.92,102.2,-0.18586,0.00037,9.55506]
[1777123768317,20.13,77635.83,102.2,-0.18583,0.00037,9.55424]
[1777123771731,20.13,77635.83,102.2,-0.18583,0.00037,9.55406]
[1777123777106,20.12,77636.3,102.2,-0.18551,0.00037,9.53963]
[1777123781222,20.12,77636.95,102.2,-0.18525,0.00037,9.53151]
[1777123787177,20.12,77636.78,102.2,-0.18528,0.00037,9.53241]
[1777123791038,20.12,77636.54,102.2,-0.18536,0.00037,9.53507]
[1777123796787,20.11,77636.51,102.2,-0.18533,0.00037,9.53403]
[1777123797954,20.11,77636.91,102.2,-0.18517,0.00037,9.52899]
[1777123798764,20.11,77636.91,102.2,-0.18517,0.00037,9.52899]
[1777123799361,20.11,77637.39,102.2,-0.18499,0.00037,9.52319]
[1777123800260,20.11,77637.35,102.2,-0.185,0.00037,9.52351]
[1777123802123,20.11,77637.4,102.2,-0.18497,0.00037,9.52277]
[1777123803747,20.11,77637.4,102.2,-0.18497,0.00037,9.52263]
[1777123810094,20.11,77636.71,102.2,-0.18521,0.00037,9.53018]
[1777123810960,20.11,77636.71,102.2,-0.18521,0.00037,9.53018]
[1777123811345,20.11,77636.0,102.2,-0.18544,0.00037,9.53739]
[1777123817386,20.1,77635.41,102.2,-0.18558,0.00037,9.54175]
[1777123822422,20.09,77635.76,102.2,-0.18538,0.00037,9.5355]
[1777123827457,20.09,77636.26,102.2,-0.18513,0.00037,9.52754]
[1777123831903,20.09,77636.23,101.2,-0.1851,0.00037,9.52668]
[1777123837787,20.08,77636.43,101.2,-0.18486,0.00037,9.51466]
[1777123838118,20.08,77636.25,101.2,-0.1849,0.00037,9.51602]
[1777123838273,20.08,77636.25,101.2,-0.1849,0.00037,9.51602]
[1777123838877,20.08,77639.09,101.2,-0.18383,0.00037,9.48211]
[1777123840356,20.08,77641.25,101.2,-0.18303,0.00037,9.45655]
[1777123842528,20.08,77642.34,101.2,-0.18263,0.00037,9.44364]
[1777123843242,20.08,77642.21,101.2,-0.18267,0.00037,9.44517]
[1777123848603,20.08,77638.46,101.2,-0.18406,0.00037,9.4894]
[1777123857667,20.08,77636.56,101.2,-0.18475,0.00037,9.51115]
[1777123863709,20.07,77635.67,101.2,-0.18506,0.00037,9.52106]
[1777123871765,20.07,77635.92,101.2,-0.18494,0.00037,9.51733]
[1777123876800,20.07,77635.63,101.2,-0.18504,0.00037,9.5203]
[1777123881835,20.07,77634.93,101.2,-0.18528,0.00037,9.52806]
[1777123886870,20.07,77634.82,101.2,-0.18531,0.00037,9.52886]
[1777123889943,20.07,77634.94,101.2,-0.18526,0.00037,9.52725]
[1777123890005,20.07,77634.94,101.2,-0.18525,0.00037,9.52716]
[1777123898049,20.06,77634.94,101.2,-0.1851,0.00037,9.51795]
[1777123903992,20.05,77635.96,101.2,-0.18461,0.00037,9.5023]
[1777123912048,20.05,77635.63,101.2,-0.18464,0.00037,9.50337]
[1777123917478,20.04,77635.33,101.2,-0.18472,0.00037,9.50586]
[1777123924132,20.04,77635.32,101.2,-0.18463,0.00037,9.50286]
[1777123930174,20.03,77635.74,101.2,-0.18441,0.00037,9.49585]
[1777123935209,20.03,77636.43,101.2,-0.1841,0.00037,9.48603]
[1777123945657,20.02,77635.39,101.2,-0.18448,0.00037,9.498]
[1777123952328,20.01,77635.09,101.2,-0.18432,0.00037,9.48859]
[1777123957363,20.01,77634.57,101.2,-0.18446,0.00037,9.49315]
[1777123962484,20.0,77634.63,101.2,-0.18441,0.00037,9.49148]
[1777123968440,20.0,77634.09,101.2,-0.18453,0.00037,9.4953]
[1777123973474,19.99,77632.93,101.2,-0.1849,0.00037,9.50711]
[1777123978510,19.99,77634.2,101.2,-0.18438,0.00037,9.49038]
[1777123983544,19.98,77633.62,101.2,-0.18454,0.00037,9.49567]
[1777123988580,19.98,77633.69,101.2,-0.18447,0.00037,9.49324]
[1777123993615,19.97,77632.25,101.2,-0.18495,0.00038,9.50864]
[1777123998650,19.97,77631.8,101.2,-0.18507,0.00038,9.51217]
[1777124003684,19.97,77631.93,101.2,-0.18496,0.00038,9.50876]
[1777124008201,19.96,77631.86,101.2,-0.18494,0.00038,9.50808]
[1777124009151,19.96,77631.93,101.2,-0.18491,0.00038,9.50716]
[1777124010937,19.96,77631.93,101.2,-0.18491,0.00038,9.50707]
[1777124011038,19.96,77631.82,101.2,-0.18484,0.00038,9.50057]
[1777124016776,19.96,77631.86,101.2,-0.18487,0.00038,9.50153]
[1777124023824,19.97,77631.73,101.2,-0.18497,0.00038,9.50468]
[1777124029867,19.97,77630.38,101.2,-0.18552,0.00038,9.52204]
[1777124034902,19.97,77630.45,101.2,-0.18553,0.00038,9.52233]
[1777124039937,19.98,77630.42,101.2,-0.18557,0.00038,9.52386]
[1777124044972,19.98,77630.42,101.2,-0.18561,0.00038,9.52503]
[1777124054386,19.98,77630.42,101.2,-0.18564,0.00038,9.52601]
[1777124054411,19.98,77630.42,101.2,-0.18564,0.00038,9.52601]
[1777124061084,19.99,77631.0,101.2,-0.18552,0.00038,9.52213]
[1777124066121,20.0,77630.96,101.2,-0.18557,0.00038,9.5239]
[1777124072164,20.0,77631.14,101.2,-0.18545,0.00038,9.5156]
[1777124083241,20.01,77631.11,101.2,-0.18555,0.00038,9.5188]
[1777124089282,20.01,77630.9,101.2,-0.18567,0.00038,9.52284]
[1777124095325,20.01,77630.64,101.2,-0.18582,0.00038,9.52748]
[1777124102249,20.02,77630.45,101.2,-0.18593,0.00038,9.53075]
[1777124108121,20.02,77630.22,101.2,-0.18604,0.00038,9.53449]
[1777124114168,20.03,77630.83,101.2,-0.18589,0.00038,9.52954]
[1777124119493,20.03,77630.07,101.2,-0.18623,0.00038,9.54035]
[1777124124527,20.03,77629.95,101.2,-0.18631,0.00038,9.54301]
[1777124128372,20.04,77629.77,101.2,-0.18641,0.00038,9.54612]
[1777124128705,20.04,77629.81,101.2,-0.1864,0.00038,9.54565]
[1777124134646,20.04,77629.37,101.2,-0.18645,0.00038,9.54287]
[1777124139681,20.04,77628.67,101.2,-0.1867,0.00038,9.55088]
[1777124144715,20.04,77629.12,101.2,-0.18653,0.00038,9.54535]
[1777124151136,20.04,77629.01,101.2,-0.18656,0.00038,9.54654]
[1777124156453,20.03,77628.77,101.2,-0.18665,0.00038,9.54907]
[1777124156619,20.03,77628.77,101.2,-0.18665,0.00038,9.54907]
[1777124157611,20.03,77628.77,101.2,-0.18665,0.00038,9.54907]
[1777124157999,20.03,77628.99,101.2,-0.18657,0.00038,9.54669]
[1777124159066,20.03,77628.99,101.2,-0.18657,0.00038,9.54669]
[1777124159577,20.04,77628.99,101.2,-0.18658,0.00038,9.54694]
[1777124164747,20.04,77628.99,101.2,-0.18661,0.00038,9.54794]
[1777124167951,20.04,77628.99,101.2,-0.18663,0.00038,9.54869]
[1777124168122,20.04,77628.99,101.2,-0.18665,0.00038,9.54918]
[1777124173723,20.04,77628.78,101.2,-0.18672,0.00038,9.55146]
[1777124173803,20.04,77628.78,101.2,-0.18672,0.00038,9.55146]
[1777124173805,20.04,77628.78,101.2,-0.18672,0.00038,9.55146]
[1777124174124,20.04,77629.75,101.2,-0.18635,0.00038,9.53998]
[1777124175742,20.04,77631.11,101.2,-0.18583,0.00038,9.52357]
[1777124180969,20.03,77630.48,101.2,-0.18601,0.00038,9.52902]
[1777124189006,20.03,77630.33,101.2,-0.18604,0.00038,9.5301]
[1777124199144,20.02,77630.56,101.2,-0.18568,0.00038,9.51433]
[1777124206421,20.02,77630.5,101.2,-0.18567,0.00038,9.51408]
[1777124213463,20.01,77630.47,101.2,-0.1856,0.00038,9.51188]
[1777124219287,20.0,77630.43,101.2,-0.18553,0.00038,9.50952]
[1777124225329,20.0,77630.47,101.2,-0.18546,0.00038,9.50718]
[1777124230364,19.99,77631.67,101.2,-0.18496,0.00038,9.49148]
[1777124240289,19.99,77631.66,101.2,-0.18493,0.00038,9.49044]
[1777124246141,19.98,77631.05,101.2,-0.18507,0.00038,9.49505]
[1777124253525,19.97,77625.93,101.2,-0.18679,0.00038,9.54453]
[1777124255389,19.97,77625.93,101.2,-0.18679,0.00038,9.54453]
[1777124256319,19.97,77624.76,101.2,-0.18721,0.00038,9.55766]
[1777124256879,19.97,77624.76,101.2,-0.18721,0.00038,9.55766]
[1777124256919,19.97,77622.9,101.2,-0.18791,0.00038,9.5796]
[1777124262588,19.97,77622.45,101.2,-0.18802,0.00038,9.58301]
[1777124268443,19.96,77622.4,101.2,-0.188,0.00038,9.58247]
[1777124273912,19.96,77622.24,101.2,-0.18797,0.00038,9.58141]
[1777124279081,19.95,77622.05,101.2,-0.18798,0.00038,9.58186]
[1777124285750,19.94,77621.88,101.2,-0.18797,0.00038,9.58139]
[1777124290785,19.94,77622.41,101.2,-0.18771,0.00038,9.57337]
[1777124295821,19.93,77626.39,101.2,-0.18615,0.00038,9.52448]
[1777124303466,19.93,77626.24,101.2,-0.18614,0.00038,9.524]
[1777124303466,19.93,77626.24,101.2,-0.18614,0.00038,9.524]
[1777124308911,19.92,77626.16,101.2,-0.18611,0.00038,9.52329]
[1777124317975,19.92,77626.19,101.2,-0.18591,0.00038,9.51261]
[1777124324077,19.92,77626.15,101.2,-0.18591,0.00038,9.51247]
[1777124325945,19.91,77626.75,101.2,-0.18564,0.00038,9.50404]
[1777124331073,19.91,77627.39,101.2,-0.18533,0.00038,9.49413]
[1777124337106,19.91,77627.22,101.2,-0.18538,0.00038,9.49582]
[1777124337108,19.91,77627.22,101.2,-0.18538,0.00038,9.49582]
[1777124338662,19.9,77627.3,101.2,-0.18529,0.00038,9.49281]
[1777124339612,19.9,77627.3,101.2,-0.18529,0.00038,9.49281]
[1777124339613,19.9,77627.3,101.2,-0.18529,0.00038,9.49281]
[1777124341588,19.9,77627.26,101.2,-0.18527,0.00038,9.49225]
[1777124344164,19.89,77634.52,101.2,-0.18251,0.00037,9.40478]
[1777124344609,19.89,77634.52,101.2,-0.18251,0.00037,9.40478]
[1777124346608,19.89,77635.22,101.2,-0.18224,0.00037,9.39619]
[1777124348673,19.89,77635.99,101.2,-0.18193,0.00037,9.38633]
[1777124354417,19.89,77636.51,101.2,-0.1817,0.00037,9.37909]
[1777124354449,19.89,77636.51,101.2,-0.1817,0.00037,9.37909]
[1777124360080,19.89,77639.87,101.2,-0.18042,0.00037,9.33778]
[1777124362806,19.89,77639.71,101.2,-0.18046,0.00037,9.33922]
[1777124365129,19.88,77639.88,101.2,-0.18039,0.00037,9.33688]
[1777124370347,19.88,77639.5,101.2,-0.1805,0.00037,9.34044]
[1777124375635,19.88,77639.88,101.2,-0.18023,0.00037,9.3275]
[1777124384446,19.88,77639.58,101.2,-0.18029,0.00037,9.3295]
[1777124391495,19.87,77639.41,101.2,-0.18032,0.00037,9.33037]
[1777124396530,19.87,77639.21,101.2,-0.18037,0.00037,9.33191]
[1777124403522,19.87,77638.75,101.2,-0.18052,0.00037,9.33672]
[1777124408048,19.87,77638.82,101.2,-0.18048,0.00037,9.33534]
[1777124413649,19.86,77638.79,101.2,-0.18043,0.00037,9.33393]
[1777124419691,19.86,77639.02,101.2,-0.18031,0.00037,9.33013]
[1777124425733,19.86,77638.88,101.2,-0.18033,0.00037,9.33077]
[1777124434596,19.85,77639.47,101.2,-0.17996,0.00037,9.31458]
[1777124440268,19.85,77638.75,101.2,-0.18021,0.00037,9.3224]
[1777124446027,19.85,77638.93,101.2,-0.18013,0.00037,9.31976]
[1777124448080,19.85,77638.65,101.2,-0.18021,0.00037,9.32232]
[1777124451111,19.85,77638.68,101.2,-0.18018,0.00037,9.32148]
[1777124452906,19.85,77638.68,101.2,-0.18017,0.00037,9.32116]
[1777124453120,19.85,77638.68,101.2,-0.18017,0.00037,9.32116]
[1777124454340,19.85,77638.84,101.2,-0.1801,0.00037,9.31892]
[1777124455728,19.85,77639.09,101.2,-0.18,0.00037,9.31577]
[1777124456427,19.85,77639.09,101.2,-0.18,0.00037,9.31577]
[1777124456457,19.85,77639.09,101.2,-0.18,0.00037,9.31577]
[1777124456950,19.85,77645.91,101.2,-0.17746,0.00037,9.23366]
[1777124461985,19.84,77649.53,101.2,-0.17612,0.00037,9.18992]
[1777124464906,19.84,77649.57,101.2,-0.17611,0.00037,9.18943]
[1777124470043,19.84,77649.11,101.2,-0.17627,0.00037,9.19485]
[1777124476269,19.84,77648.29,101.2,-0.17657,0.00037,9.20457]
[1777124479337,19.84,77647.34,101.2,-0.17692,0.00037,9.2158]
[1777124487165,19.84,77647.28,101.2,-0.17692,0.00037,9.21604]
[1777124494217,19.84,77647.31,101.2,-0.17679,0.00037,9.20757]
[1777124500259,19.84,77647.14,101.2,-0.17685,0.00037,9.20937]
[1777124505296,19.84,77647.05,101.2,-0.17688,0.00037,9.21024]
[1777124510416,19.84,77646.92,101.2,-0.17692,0.00037,9.21168]
[1777124516030,19.84,77646.92,101.2,-0.17692,0.00037,9.21159]
[1777124519129,19.84,77646.76,101.2,-0.17697,0.00037,9.21319]
[1777124519393,19.84,77646.64,101.2,-0.17701,0.00037,9.21459]
[1777124524429,19.83,77646.53,101.2,-0.177,0.00037,9.21413]
[1777124529464,19.83,77646.57,101.2,-0.17693,0.00037,9.21189]
[1777124532211,19.83,77646.57,101.2,-0.17693,0.00037,9.21189]
[1777124532485,19.83,77646.53,101.2,-0.17691,0.00037,9.21133]
[1777124541549,19.83,77646.51,101.2,-0.17691,0.00037,9.21126]
[1777124546584,19.83,77646.43,101.2,-0.17693,0.00037,9.21206]
[1777124552626,19.83,77645.93,101.2,-0.177,0.00037,9.21011]
[1777124559674,19.82,77646.01,101.2,-0.17697,0.00037,9.20895]
[1777124562503,19.82,77646.01,101.2,-0.17697,0.00037,9.20889]
[1777124568923,19.82,77646.01,101.2,-0.17696,0.00037,9.20886]
[1777124570019,19.82,77645.97,101.2,-0.17697,0.00037,9.20915]
[1777124572021,19.82,77645.91,101.2,-0.17699,0.00037,9.20984]
[1777124577014,19.82,77645.93,101.2,-0.17699,0.00037,9.20955]
[1777124577041,19.82,77645.34,101.2,-0.1772,0.00037,9.21653]
[1777124583844,19.82,77645.81,101.2,-0.17696,0.00037,9.20882]
[1777124592908,19.81,77645.49,101.2,-0.17699,0.00037,9.20971]
[1777124597765,19.81,77646.23,101.2,-0.17668,0.00037,9.19949]
[1777124598699,19.81,77646.23,101.2,-0.17668,0.00037,9.19949]
[1777124600484,19.81,77646.22,101.2,-0.17666,0.00037,9.19897]
[1777124605968,19.8,77651.14,101.2,-0.1748,0.00037,9.13788]
[1777124608879,19.8,77651.14,101.2,-0.17478,0.00037,9.13738]
[1777124614127,19.8,77651.14,101.2,-0.17463,0.00037,9.12812]
[1777124619939,19.79,77651.25,101.2,-0.17454,0.00037,9.12534]
[1777124620402,19.79,77651.25,101.2,-0.17454,0.00037,9.12534]
[1777124620518,19.79,77651.21,101.2,-0.17454,0.00037,9.12534]
[1777124624856,19.79,77650.62,101.2,-0.17476,0.00037,9.13253]
[1777124626440,19.79,77650.37,101.2,-0.17486,0.00037,9.13579]
[1777124628112,19.79,77650.37,101.2,-0.17486,0.00037,9.13585]
[1777124634196,19.79,77650.81,101.2,-0.17472,0.00037,9.13102]
[1777124639231,19.79,77650.73,101.2,-0.17476,0.00037,9.13228]
[1777124640768,19.79,77650.73,101.2,-0.17476,0.00037,9.13228]
[1777124640772,19.79,77650.73,101.2,-0.17476,0.00037,9.13228]
[1777124640803,19.79,77650.73,101.2,-0.17476,0.00037,9.13228]
[1777124640810,19.79,77650.73,101.2,-0.17476,0.00037,9.13228]
[1777124641385,19.79,77650.45,101.2,-0.17486,0.00037,9.13572]
[1777124641728,19.79,77650.45,101.2,-0.17486,0.00037,9.13572]
[1777124641680,19.79,77672.21,101.2,-0.16699,0.00036,8.87298]
[1777124641928,19.79,77672.21,101.2,-0.16699,0.00036,8.87298]
[1777124642711,19.79,77680.34,101.2,-0.1641,0.00035,8.77428]
[1777124643207,19.79,77680.34,101.2,-0.1641,0.00035,8.77428]
[1777124648293,19.79,77681.47,101.2,-0.16367,0.00035,8.75956]
[1777124651170,19.79,77681.4,101.2,-0.16369,0.00035,8.76024]
[1777124653780,19.79,77681.67,101.2,-0.16358,0.00035,8.75644]
[1777124654464,19.79,77681.76,101.2,-0.16355,0.00035,8.75517]
[1777124655436,19.79,77681.76,101.2,-0.16354,0.00035,8.75499]
[1777124661522,19.79,77681.96,101.2,-0.16346,0.00035,8.75203]
[1777124667426,19.78,77683.8,101.2,-0.16276,0.00035,8.72791]
[1777124672462,19.78,77683.59,101.2,-0.1627,0.00035,8.72178]
[1777124675056,19.78,77683.68,101.2,-0.16265,0.00035,8.72033]
[1777124677118,19.78,77683.63,101.2,-0.16267,0.00035,8.72076]
[1777124679983,19.78,77686.12,101.2,-0.16178,0.00035,8.6899]
[1777124682010,19.78,77685.99,101.2,-0.16181,0.00035,8.69118]
[1777124685537,19.78,77685.52,101.2,-0.16197,0.00035,8.69658]
[1777124690033,19.78,77686.72,101.2,-0.16153,0.00035,8.6812]
[1777124691231,19.77,77689.44,101.2,-0.16057,0.00035,8.6481]
[1777124691711,19.77,77689.44,101.2,-0.16057,0.00035,8.6481]
[1777124693427,19.77,77690.2,101.2,-0.16031,0.00035,8.63874]
[1777124698644,19.77,77691.95,101.2,-0.15969,0.00035,8.61723]
[1777124701137,19.77,77691.95,101.2,-0.15969,0.00035,8.61723]
[1777124701665,19.77,77691.83,101.2,-0.15973,0.00035,8.61857]
[1777124706700,19.77,77693.22,101.2,-0.15919,0.00035,8.59975]
[1777124709420,19.77,77693.59,101.2,-0.15904,0.00035,8.59453]
[1777124709721,19.77,77693.69,101.2,-0.159,0.00035,8.59295]
[1777124710219,19.77,77693.69,101.2,-0.159,0.00035,8.59295]
[1777124710226,19.77,77693.69,101.2,-0.159,0.00035,8.59295]
[1777124713047,19.77,77697.9,101.2,-0.15755,0.00034,8.54193]
[1777124713749,19.77,77698.07,101.2,-0.15748,0.00034,8.53956]
[1777124717704,19.76,77702.39,101.2,-0.15598,0.00034,8.48632]
[1777124719685,19.76,77700.93,101.2,-0.15646,0.00034,8.50357]
[1777124719792,19.76,77701.29,101.2,-0.15633,0.00034,8.49894]
[1777124720791,19.76,77701.29,101.2,-0.15633,0.00034,8.49894]
[1777124720951,19.76,77701.24,101.2,-0.15635,0.00034,8.49967]
[1777124721806,19.76,77701.39,101.2,-0.1563,0.00034,8.4976]
[1777124722775,19.76,77701.39,101.2,-0.1563,0.00034,8.4976]
[1777124722876,19.76,77701.39,101.2,-0.15629,0.00034,8.49735]
[1777124724059,19.76,77701.43,101.2,-0.15628,0.00034,8.49699]
[1777124729864,19.76,77701.87,101.2,-0.15615,0.00034,8.49239]
[1777124730997,19.76,77701.83,101.2,-0.15617,0.00034,8.493]
[1777124731099,19.76,77701.83,101.2,-0.15617,0.00034,8.493]
[1777124731881,19.76,77702.57,101.2,-0.1558,0.00034,8.47598]
[1777124736916,19.76,77703.74,101.2,-0.15537,0.00034,8.46084]
[1777124737923,19.76,77703.74,101.2,-0.15537,0.00034,8.46084]
[1777124744581,19.76,77704.17,101.2,-0.15524,0.00034,8.45606]
[1777124750868,19.76,77704.16,101.2,-0.15526,0.00034,8.45698]
[1777124753028,19.77,77712.37,101.2,-0.1525,0.00034,8.35796]
[1777124758063,19.77,77711.94,101.2,-0.15268,0.00034,8.36452]
[1777124763098,19.77,77711.11,101.2,-0.153,0.00034,8.37587]
[1777124768132,19.77,77711.46,101.2,-0.15292,0.00034,8.3729]
[1777124773603,19.78,77711.28,101.2,-0.15299,0.00034,8.37561]
[1777124779210,19.78,77711.33,101.2,-0.15304,0.00034,8.37742]
[1777124787267,19.79,77711.25,101.2,-0.15313,0.00034,8.38058]
[1777124792604,19.79,77711.07,101.2,-0.15321,0.00034,8.38358]
[1777124798343,19.79,77709.93,101.2,-0.15355,0.00034,8.3918]
[1777124805393,19.8,77709.65,101.2,-0.1537,0.00034,8.39731]
[1777124816470,19.8,77709.59,101.2,-0.1538,0.00034,8.40094]
[1777124821505,19.81,77711.58,101.2,-0.15317,0.00034,8.37831]
[1777124826539,19.81,77711.61,101.2,-0.1532,0.00034,8.37941]
[1777124831574,19.81,77711.8,101.2,-0.15318,0.00034,8.37857]
[1777124836609,19.82,77711.63,101.2,-0.15327,0.00034,8.38207]
[1777124841646,19.82,77711.8,101.2,-0.15326,0.00034,8.38145]
[1777124846681,19.82,77711.64,101.2,-0.15335,0.00034,8.3848]
[1777124851716,19.83,77711.68,101.2,-0.15326,0.00034,8.37792]
[1777124859772,19.83,77711.47,101.2,-0.1534,0.00034,8.38275]
[1777124869842,19.84,77711.82,101.2,-0.15336,0.00034,8.3813]
[1777124874877,19.84,77711.91,101.2,-0.15337,0.00034,8.3816]
[1777124880919,19.85,77711.96,101.2,-0.15339,0.00034,8.38267]
[1777124886961,19.85,77711.92,101.2,-0.15345,0.00034,8.38479]
[1777124891996,19.85,77712.54,101.2,-0.15328,0.00034,8.37868]
[1777124897032,19.86,77712.62,101.2,-0.15329,0.00034,8.3791]
[1777124906058,19.86,77711.87,101.2,-0.15357,0.00034,8.38898]
[1777124912616,19.86,77711.87,101.2,-0.15364,0.00034,8.39158]
[1777124913206,19.87,77711.87,101.2,-0.15355,0.00034,8.38453]
[1777124920192,19.87,77711.87,101.2,-0.1536,0.00034,8.38637]
[1777124925228,19.87,77712.05,101.2,-0.15358,0.00034,8.38549]
[1777124930262,19.88,77712.53,101.2,-0.15345,0.00034,8.38101]
[1777124933779,19.88,77714.27,101.2,-0.15288,0.00034,8.36056]
[1777124939326,19.88,77715.82,101.2,-0.15242,0.00033,8.34395]
[1777124940106,19.88,77715.82,101.2,-0.15242,0.00033,8.34395]
[1777124945367,19.89,77720.17,101.2,-0.15102,0.00033,8.29354]
[1777124950845,19.89,77719.98,101.2,-0.15113,0.00033,8.29733]
[1777124952100,19.89,77722.87,101.2,-0.15019,0.00033,8.26326]
[1777124952276,19.89,77723.62,101.2,-0.14994,0.00033,8.25423]
[1777124955076,19.89,77724.33,101.2,-0.14971,0.00033,8.24586]
[1777124959334,19.89,77726.49,101.2,-0.14901,0.00033,8.22034]
[1777124963499,19.89,77727.14,101.2,-0.14881,0.00033,8.21305]
[1777124963882,19.89,77727.27,101.2,-0.14878,0.00033,8.21176]
[1777124966903,19.89,77727.27,101.2,-0.14878,0.00033,8.21176]
[1777124967001,19.9,77727.27,101.2,-0.14882,0.00033,8.21345]
[1777124972557,19.9,77723.43,101.2,-0.14999,0.00033,8.25234]
[1777124976751,19.9,77723.71,101.2,-0.14991,0.00033,8.24925]
[1777124982626,19.9,77720.92,101.2,-0.15089,0.00033,8.28494]
[1777124986800,19.91,77720.04,101.2,-0.15121,0.00033,8.29643]
[1777124986861,19.91,77720.04,101.2,-0.15121,0.00033,8.29643]
[1777124986946,19.91,77720.04,101.2,-0.15121,0.00033,8.29643]
[1777124986986,19.91,77720.04,101.2,-0.15121,0.00033,8.29643]
[1777124987260,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124987278,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124987331,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124987774,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124987818,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124987983,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124988063,19.91,77720.04,101.2,-0.15122,0.00033,8.29672]
[1777124988070,19.91,77680.63,101.2,-0.16474,0.00035,8.77232]
[1777124989400,19.91,77678.79,101.2,-0.1654,0.00035,8.79493]
[1777124989872,19.91,77681.59,101.2,-0.16444,0.00035,8.76205]
[1777124990766,19.91,77681.59,101.2,-0.16444,0.00035,8.76205]
[1777124994379,19.92,77682.1,101.2,-0.16436,0.00035,8.75935]
[1777124995088,19.92,77682.1,101.2,-0.16436,0.00035,8.75935]
[1777124995109,19.92,77681.79,101.2,-0.16448,0.00035,8.76356]
[1777124995406,19.92,77681.79,101.2,-0.16448,0.00035,8.76356]
[1777124996081,19.92,77681.79,101.2,-0.16448,0.00035,8.76356]
[1777124996006,19.92,77681.79,101.2,-0.16451,0.00035,8.76441]
[1777124996974,19.92,77681.79,101.2,-0.16451,0.00035,8.76441]
[1777124997153,19.92,77681.79,101.2,-0.16451,0.00035,8.76441]
[1777124997076,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124997297,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124997182,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124998206,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124998609,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124998954,19.93,77681.85,101.2,-0.1645,0.00035,8.76417]
[1777124999056,19.93,77681.99,101.2,-0.16449,0.00035,8.76382]
[1777124999569,19.93,77681.99,101.2,-0.16449,0.00035,8.76382]
[1777124999616,19.93,77681.99,101.2,-0.16449,0.00035,8.76382]
[1777124999970,19.93,77681.99,101.2,-0.16449,0.00035,8.76382]
[1777125000117,19.93,77681.99,101.2,-0.16449,0.00035,8.76382]
[1777125000071,19.93,77681.83,101.2,-0.16455,0.00035,8.76589]
[1777125001283,19.93,77681.71,101.2,-0.16461,0.00035,8.76781]
[1777125001505,19.93,77681.71,101.2,-0.16461,0.00035,8.76781]
[1777125003923,19.93,77681.66,101.2,-0.16466,0.00035,8.76973]
[1777125004022,19.93,77681.66,101.2,-0.16468,0.00035,8.7702]
[1777125006106,19.94,77681.83,101.2,-0.16463,0.00035,8.76855]
[1777125006295,19.94,77682.02,101.2,-0.16457,0.00035,8.76666]
[1777125006389,19.94,77682.02,101.2,-0.16457,0.00035,8.76666]
[1777125007463,19.94,77681.05,101.2,-0.16492,0.00035,8.77846]
[1777125010038,19.94,77681.61,101.2,-0.16474,0.00035,8.77226]
[1777125012160,19.94,77681.4,101.2,-0.16482,0.00035,8.77518]
[1777125017184,19.94,77681.63,101.2,-0.16479,0.00035,8.77399]
[1777125023365,19.95,77680.85,101.2,-0.16515,0.00035,8.78649]
[1777125023385,19.95,77680.85,101.2,-0.16515,0.00035,8.78649]
[1777125033988,19.96,77679.32,101.2,-0.16571,0.00035,8.80141]
[1777125037922,19.96,77679.45,101.2,-0.16569,0.00035,8.80094]
[1777125045069,19.97,77679.31,101.2,-0.16583,0.00035,8.80561]
[1777125047193,19.97,77679.31,101.2,-0.16583,0.00035,8.80561]
[1777125047217,19.97,77679.54,101.2,-0.16577,0.00035,8.8036]
[1777125048988,19.97,77679.54,101.2,-0.16578,0.00035,8.80397]
[1777125049921,19.97,77679.54,101.2,-0.16579,0.00035,8.80434]
[1777125051413,19.98,77681.24,101.2,-0.16522,0.00035,8.78473]
[1777125053162,19.98,77681.19,101.2,-0.16524,0.00035,8.78573]
[1777125060561,19.98,77681.27,101.2,-0.1653,0.00035,8.78751]
[1777125061182,19.99,77681.5,101.2,-0.16524,0.00035,8.78553]
[1777125065135,19.99,77681.82,101.2,-0.16519,0.00035,8.784]
[1777125066217,19.99,77681.81,101.2,-0.16523,0.00035,8.78527]
[1777125070877,20.0,77680.23,101.2,-0.16582,0.00035,8.80536]
[1777125071023,20.0,77680.23,101.2,-0.16582,0.00035,8.80536]
[1777125071611,20.0,77679.72,101.2,-0.16602,0.00035,8.81218]
[1777125077294,20.0,77678.12,101.2,-0.16665,0.00035,8.83358]
[1777125078974,20.0,77678.12,101.2,-0.16665,0.00035,8.83358]
[1777125078985,20.0,77678.12,101.2,-0.16665,0.00035,8.83358]
[1777125079874,20.01,77678.81,101.2,-0.16643,0.00035,8.82605]
[1777125080612,20.01,77678.77,101.2,-0.16644,0.00035,8.8266]
[1777125080912,20.01,77678.77,101.2,-0.16644,0.00035,8.8266]
[1777125081025,20.01,77678.77,101.2,-0.16644,0.00035,8.8266]
[1777125081323,20.01,77672.98,101.2,-0.1685,0.00036,8.89602]
[1777125082278,20.01,77672.98,101.2,-0.1685,0.00036,8.89602]
[1777125082648,20.01,77672.98,101.2,-0.1685,0.00036,8.89602]
[1777125083270,20.01,77670.99,101.2,-0.16921,0.00036,8.91974]
[1777125089052,20.01,77671.52,101.2,-0.16901,0.00036,8.91323]
[1777125094414,20.01,77670.95,101.2,-0.1691,0.00036,8.91198]
[1777125101103,20.01,77671.81,101.2,-0.16879,0.00036,8.90154]
[1777125101260,20.01,77671.81,101.2,-0.16879,0.00036,8.90154]
[1777125106498,20.0,77671.51,101.2,-0.16889,0.00036,8.90495]
[1777125111505,20.0,77671.65,101.2,-0.16883,0.00036,8.90317]
[1777125111533,20.0,77671.65,101.2,-0.16883,0.00036,8.90317]
[1777125111620,20.0,77671.65,101.2,-0.16883,0.00036,8.90317]
[1777125112066,20.0,77671.65,101.2,-0.16883,0.00036,8.90317]
[1777125112167,20.0,77671.59,101.2,-0.16885,0.00036,8.90384]
[1777125115957,20.01,77671.52,101.2,-0.16891,0.00036,8.90557]
[1777125121609,20.01,77671.15,101.2,-0.16909,0.00036,8.91179]
[1777125122564,20.01,77671.15,101.2,-0.16909,0.00036,8.91179]
[1777125124839,20.01,77671.19,101.2,-0.16909,0.00036,8.9119]
[1777125130672,20.02,77671.43,101.2,-0.16907,0.00036,8.91108]
[1777125135707,20.02,77671.25,101.2,-0.16918,0.00036,8.91468]
[1777125138381,20.02,77671.25,101.2,-0.16918,0.00036,8.91468]
[1777125144770,20.03,77671.29,101.2,-0.16925,0.00036,8.91707]
[1777125148583,20.03,77671.1,101.2,-0.16934,0.00036,8.92018]
[1777125148899,20.03,77671.1,101.2,-0.16934,0.00036,8.92018]
[1777125149000,20.03,77671.1,101.2,-0.16935,0.00036,8.92046]
[1777125151149,20.03,77671.1,101.2,-0.16935,0.00036,8.92046]
[1777125156856,20.04,77670.68,101.2,-0.16944,0.00036,8.91959]
[1777125161900,20.04,77670.54,101.2,-0.16952,0.00036,8.92217]
[1777125166882,20.04,77670.82,101.2,-0.16945,0.00036,8.91993]
[1777125167228,20.04,77670.82,101.2,-0.16945,0.00036,8.91993]
[1777125169139,20.04,77670.82,101.2,-0.16946,0.00036,8.92014]
[1777125173488,20.04,77670.62,101.2,-0.16952,0.00036,8.92206]
[1777125181176,20.04,77669.95,101.2,-0.16975,0.00036,8.92989]
[1777125181240,20.04,77669.95,101.2,-0.16975,0.00036,8.92989]
[1777125181255,20.04,77669.95,101.2,-0.16975,0.00036,8.92989]
[1777125181277,20.04,77670.32,101.2,-0.16962,0.00036,8.92544]
[1777125181591,20.04,77670.32,101.2,-0.16962,0.00036,8.92544]
[1777125182286,20.04,77670.32,101.2,-0.16962,0.00036,8.92564]
[1777125189080,20.04,77670.33,101.2,-0.16966,0.00036,8.92686]
[1777125194115,20.05,77670.15,101.2,-0.16975,0.00036,8.92994]
[1777125202176,20.05,77670.05,101.2,-0.16983,0.00036,8.93259]
[1777125207211,20.05,77669.82,101.2,-0.16994,0.00036,8.9362]
[1777125212435,20.05,77670.17,101.2,-0.16982,0.00036,8.93236]
[1777125217744,20.06,77670.05,101.2,-0.1698,0.00036,8.92737]
[1777125218003,20.06,77670.05,101.2,-0.1698,0.00036,8.92737]
[1777125218850,20.06,77670.05,101.2,-0.1698,0.00036,8.92755]
[1777125218982,20.06,77670.05,101.2,-0.1698,0.00036,8.92755]
[1777125219221,20.06,77670.05,101.2,-0.1698,0.00036,8.92755]
[1777125219335,20.06,77697.18,101.2,-0.16029,0.00034,8.60344]
[1777125219675,20.06,77697.18,101.2,-0.16029,0.00034,8.60344]
[1777125220046,20.06,77697.18,101.2,-0.16029,0.00034,8.60344]
[1777125220181,20.06,77697.18,101.2,-0.16029,0.00034,8.60344]
[1777125220301,20.06,77710.26,101.2,-0.15584,0.00034,8.44739]
[1777125225522,20.06,77705.38,101.2,-0.15755,0.00034,8.50763]
[1777125226346,20.06,77705.41,101.2,-0.15755,0.00034,8.50774]
[1777125228424,20.06,77705.19,101.2,-0.15763,0.00034,8.51042]
[1777125228782,20.06,77705.19,101.2,-0.15763,0.00034,8.51042]
[1777125228842,20.06,77705.19,101.2,-0.15763,0.00034,8.51042]
[1777125229371,20.06,77705.24,101.2,-0.15761,0.00034,8.50985]
[1777125235412,20.07,77705.08,101.2,-0.15773,0.00034,8.51413]
[1777125236621,20.07,77705.08,101.2,-0.15773,0.00034,8.51413]
[1777125236679,20.07,77705.46,101.2,-0.15762,0.00034,8.50998]
[1777125238696,20.07,77705.7,101.2,-0.15753,0.00034,8.5071]
[1777125244625,20.07,77708.45,101.2,-0.1566,0.00034,8.47433]
[1777125249751,20.07,77709.14,101.2,-0.15638,0.00034,8.46638]
[1777125249852,20.07,77709.19,101.2,-0.15636,0.00034,8.46578]
[1777125255552,20.08,77709.41,101.2,-0.15635,0.00034,8.46544]
[1777125260588,20.08,77709.23,101.2,-0.15647,0.00034,8.46971]
[1777125264969,20.08,77709.23,101.2,-0.15647,0.00034,8.46971]
[1777125265070,20.08,77709.12,101.2,-0.15657,0.00034,8.47305]
[1777125271443,20.08,77708.9,101.2,-0.15664,0.00034,8.47558]
[1777125276700,20.08,77708.09,101.2,-0.1568,0.00034,8.47734]
[1777125281735,20.08,77706.9,101.2,-0.1572,0.00034,8.49146]
[1777125286770,20.08,77706.98,101.2,-0.15717,0.00034,8.49042]
[1777125288952,20.08,77707.26,101.2,-0.15708,0.00034,8.48705]
[1777125294069,20.08,77707.41,101.2,-0.15698,0.00034,8.48386]
[1777125299863,20.08,77708.05,101.2,-0.15671,0.00034,8.47418]
[1777125305905,20.07,77707.68,101.2,-0.15678,0.00034,8.47676]
[1777125307046,20.07,77707.68,101.2,-0.15678,0.00034,8.47676]
[1777125307148,20.07,77707.65,101.2,-0.15678,0.00034,8.47653]
[1777125311378,20.07,77707.47,101.2,-0.15685,0.00034,8.47903]
[1777125311478,20.07,77707.47,101.2,-0.15685,0.00034,8.47914]
[1777125315823,20.07,77707.65,101.2,-0.15676,0.00034,8.47583]
[1777125315974,20.07,77707.77,101.2,-0.15671,0.00034,8.47411]
[1777125322016,20.07,77707.57,101.2,-0.1568,0.00034,8.47722]
[1777125327051,20.07,77708.46,101.2,-0.15651,0.00034,8.4672]
[1777125332087,20.07,77708.57,101.2,-0.15639,0.00034,8.45881]
[1777125333761,20.07,77708.57,101.2,-0.15639,0.00034,8.45881]
[1777125341150,20.08,77708.7,101.2,-0.15639,0.00034,8.4588]
[1777125345210,20.08,77707.25,101.2,-0.15689,0.00034,8.47664]
[1777125345311,20.08,77707.5,101.2,-0.15681,0.00034,8.47382]
[1777125349266,20.08,77707.56,101.2,-0.15677,0.00034,8.47241]
[1777125349267,20.08,77707.56,101.2,-0.15677,0.00034,8.47241]
[1777125350596,20.08,77707.76,101.2,-0.15669,0.00034,8.46956]
[1777125351220,20.08,77707.79,101.2,-0.15669,0.00034,8.46933]
[1777125356255,20.08,77708.13,101.2,-0.15659,0.00034,8.46595]
[1777125357102,20.08,77708.13,101.2,-0.15659,0.00034,8.46595]
[1777125357406,20.08,77708.13,101.2,-0.15659,0.00034,8.46595]
[1777125357416,20.08,77708.13,101.2,-0.15659,0.00034,8.46595]
[1777125357480,20.08,77708.15,101.2,-0.15659,0.00034,8.46585]
[1777125359407,20.08,77707.55,101.2,-0.1568,0.00034,8.47356]
[1777125361566,20.08,77707.56,101.2,-0.15685,0.00034,8.47507]
[1777125361939,20.08,77707.56,101.2,-0.15685,0.00034,8.47507]
[1777125362296,20.08,77707.95,101.2,-0.15673,0.00034,8.47095]
[1777125364658,20.08,77706.78,101.2,-0.15713,0.00034,8.48517]
[1777125372115,20.09,77707.69,101.2,-0.15684,0.00034,8.47473]
[1777125375203,20.09,77706.62,101.2,-0.15722,0.00034,8.48806]
[1777125382437,20.09,77706.88,101.2,-0.15715,0.00034,8.4859]
[1777125387472,20.09,77707.26,101.2,-0.15704,0.00034,8.48192]
[1777125387559,20.09,77707.26,101.2,-0.15704,0.00034,8.48192]
[1777125389974,20.09,77707.61,101.2,-0.15693,0.00034,8.47798]
[1777125391336,20.09,77707.26,101.2,-0.15705,0.00034,8.48228]
[1777125391499,20.09,77708.15,101.2,-0.15664,0.00034,8.46393]
[1777125391864,20.09,77708.15,101.2,-0.15664,0.00034,8.46393]
[1777125392507,20.09,77708.59,101.2,-0.1565,0.00034,8.45882]
[1777125394148,20.09,77709.1,101.2,-0.15633,0.00034,8.45288]
[1777125394521,20.09,77708.89,101.2,-0.1564,0.00034,8.45555]
[1777125399556,20.1,77708.77,101.2,-0.15652,0.00034,8.45978]
[1777125404590,20.11,77707.41,101.2,-0.15706,0.00034,8.47877]
[1777125406749,20.11,77706.87,101.2,-0.15727,0.00034,8.48626]
[1777125406961,20.11,77706.87,101.2,-0.15727,0.00034,8.48626]
[1777125407364,20.11,77712.3,101.2,-0.15545,0.00034,8.42172]
[1777125408000,20.11,77717.67,101.2,-0.15365,0.00033,8.3577]
[1777125408619,20.11,77723.05,101.2,-0.15188,0.00033,8.29429]
[1777125411631,20.11,77724.24,101.2,-0.15153,0.00033,8.28171]
[1777125413942,20.12,77724.63,101.2,-0.15144,0.00033,8.27868]
[1777125413995,20.12,77724.53,101.2,-0.1515,0.00033,8.28068]
[1777125417347,20.12,77724.34,101.2,-0.15159,0.00033,8.28419]
[1777125422717,20.13,77725.59,101.2,-0.15126,0.00033,8.27228]
[1777125427752,20.13,77723.29,101.2,-0.15208,0.00033,8.30165]
[1777125429035,20.13,77723.29,101.2,-0.15208,0.00033,8.30165]
[1777125429234,20.13,77723.29,101.2,-0.15208,0.00033,8.30165]
[1777125429330,20.14,77723.29,101.2,-0.1521,0.00033,8.30238]
[1777125432008,20.14,77723.17,101.2,-0.15214,0.00033,8.30375]
[1777125432110,20.14,77722.99,101.2,-0.15219,0.00033,8.30574]
[1777125433056,20.14,77722.99,101.2,-0.15219,0.00033,8.30574]
[1777125433140,20.14,77723.34,101.2,-0.15208,0.00033,8.30191]
[1777125435484,20.14,77723.34,101.2,-0.15208,0.00033,8.30191]
[1777125435586,20.14,77723.28,101.2,-0.1521,0.00033,8.30244]
[1777125441850,20.14,77722.74,101.2,-0.15233,0.00033,8.31068]
[1777125442872,20.14,77722.74,101.2,-0.15233,0.00033,8.31068]
[1777125449905,20.14,77723.04,101.2,-0.15229,0.00033,8.3092]
[1777125450717,20.14,77723.04,101.2,-0.15229,0.00033,8.3092]
[1777125451882,20.15,77723.0,101.2,-0.15231,0.00033,8.30991]
[1777125453288,20.15,77723.0,101.2,-0.15221,0.00033,8.30263]
[1777125455305,20.15,77723.0,101.2,-0.15222,0.00033,8.3031]
[1777125457133,20.15,77723.0,101.2,-0.15226,0.00033,8.30422]
[1777125457929,20.15,77722.98,101.2,-0.15227,0.00033,8.30491]
[1777125464480,20.15,77723.0,101.2,-0.1523,0.00033,8.30574]
[1777125464579,20.15,77722.96,101.2,-0.15232,0.00033,8.30662]
[1777125466264,20.15,77722.91,101.2,-0.15234,0.00033,8.30722]
[1777125466365,20.15,77722.75,101.2,-0.15238,0.00033,8.30868]
[1777125467826,20.15,77722.92,101.2,-0.15232,0.00033,8.30666]
[1777125468033,20.15,77722.63,101.2,-0.15242,0.00033,8.3103]
[1777125470961,20.15,77721.82,101.2,-0.15268,0.00033,8.31948]
[1777125471776,20.15,77721.82,101.2,-0.15267,0.00033,8.31925]
[1777125472222,20.15,77721.82,101.2,-0.15267,0.00033,8.31925]
[1777125482132,20.15,77719.25,101.2,-0.15354,0.00033,8.35013]
[1777125487167,20.15,77718.49,101.2,-0.15379,0.00033,8.35932]
[1777125492201,20.15,77717.92,101.2,-0.15399,0.00033,8.36618]
[1777125498243,20.15,77718.84,101.2,-0.15368,0.00033,8.35537]
[1777125503279,20.15,77718.29,101.2,-0.15387,0.00033,8.36207]
[1777125510328,20.15,77718.45,101.2,-0.15382,0.00033,8.36033]
[1777125516019,20.15,77716.56,101.2,-0.15435,0.00033,8.37502]
[1777125521166,20.15,77717.05,101.2,-0.15418,0.00033,8.36921]
[1777125521216,20.15,77717.05,101.2,-0.15418,0.00033,8.36921]
[1777125528454,20.16,77717.4,101.2,-0.15407,0.00033,8.36515]
[1777125533489,20.16,77717.31,101.2,-0.1541,0.00033,8.3663]
[1777125536510,20.16,77712.03,101.2,-0.15587,0.00034,8.42912]
[1777125538590,20.16,77712.24,101.2,-0.1558,0.00034,8.42655]
[1777125544565,20.15,77710.96,101.2,-0.15622,0.00034,8.44138]
[1777125549602,20.15,77710.78,101.2,-0.15628,0.00034,8.4434]
[1777125554637,20.15,77710.43,101.2,-0.15639,0.00034,8.44754]
[1777125561685,20.15,77710.14,101.2,-0.1565,0.00034,8.45112]
[1777125567728,20.15,77710.22,101.2,-0.15647,0.00034,8.45039]
[1777125575784,20.16,77710.35,101.2,-0.15633,0.00034,8.44145]
[1777125584848,20.16,77710.01,101.2,-0.15647,0.00034,8.44623]
[1777125590890,20.16,77709.75,101.2,-0.15657,0.00034,8.44984]
[1777125595925,20.16,77707.89,101.2,-0.15721,0.00034,8.47235]
[1777125600960,20.16,77708.51,101.2,-0.15701,0.00034,8.46536]
[1777125605995,20.16,77710.52,101.2,-0.15634,0.00034,8.44186]
[1777125611098,20.16,77710.64,101.2,-0.15631,0.00034,8.44055]
[1777125611699,20.16,77710.64,101.2,-0.15631,0.00034,8.44055]
[1777125611771,20.16,77710.64,101.2,-0.15632,0.00034,8.44115]
[1777125613047,20.16,77716.91,101.2,-0.15423,0.00033,8.36721]
[1777125620118,20.17,77717.61,101.2,-0.15407,0.00033,8.36142]
[1777125626250,20.18,77722.07,101.2,-0.15275,0.00033,8.31441]
[1777125628053,20.19,77720.57,101.2,-0.15327,0.00033,8.33291]
[1777125628264,20.19,77719.76,101.2,-0.15356,0.00033,8.34321]
[1777125633761,20.19,77720.12,101.2,-0.15335,0.00033,8.33201]
[1777125633863,20.19,77720.12,101.2,-0.15337,0.00033,8.33247]
[1777125636331,20.19,77720.08,101.2,-0.15342,0.00033,8.33424]
[1777125636432,20.2,77719.61,101.2,-0.15359,0.00033,8.34046]
[1777125636811,20.2,77719.61,101.2,-0.15359,0.00033,8.34046]
[1777125643369,20.2,77716.32,101.2,-0.15472,0.00033,8.3807]
[1777125651425,20.2,77716.08,101.2,-0.15482,0.00033,8.3843]
[1777125653471,20.2,77716.08,101.2,-0.15482,0.00033,8.3843]
[1777125653572,20.2,77715.95,101.2,-0.15487,0.00033,8.38598]
[1777125655694,20.2,77716.27,101.2,-0.15478,0.00033,8.38265]
[1777125655795,20.2,77716.31,101.2,-0.15478,0.00033,8.38264]
[1777125669872,20.2,77715.76,101.2,-0.15497,0.00033,8.38937]
[1777125675598,20.2,77715.56,101.2,-0.15503,0.00034,8.39184]
[1777125681640,20.2,77715.22,101.2,-0.15514,0.00034,8.39574]
[1777125688689,20.2,77716.62,101.2,-0.15467,0.00033,8.37896]
[1777125693723,20.2,77715.53,101.2,-0.15492,0.00034,8.38391]
[1777125701779,20.2,77715.5,101.2,-0.15492,0.00034,8.38394]
[1777125706816,20.2,77716.07,101.2,-0.15473,0.00033,8.37694]
[1777125711852,20.2,77715.81,101.2,-0.15481,0.00033,8.37984]
[1777125716902,20.2,77715.69,101.2,-0.15485,0.00033,8.38121]
[1777125722165,20.2,77715.69,101.2,-0.15485,0.00033,8.38127]
[1777125727979,20.2,77711.6,101.2,-0.15622,0.00034,8.42975]
[1777125733014,20.2,77708.51,101.2,-0.15726,0.00034,8.46624]
[1777125738048,20.2,77706.54,101.2,-0.15791,0.00034,8.4892]
[1777125746105,20.2,77705.63,101.2,-0.1582,0.00034,8.49911]
[1777125752146,20.2,77706.18,101.2,-0.15788,0.00034,8.48396]
[1777125757558,20.19,77706.09,101.2,-0.1579,0.00034,8.4848]
[1777125763224,20.19,77705.86,101.2,-0.15795,0.00034,8.48647]
[1777125765767,20.19,77705.62,101.2,-0.15803,0.00034,8.48919]
[1777125765898,20.19,77705.62,101.2,-0.15803,0.00034,8.48919]
[1777125766592,20.19,77705.42,101.2,-0.15809,0.00034,8.49131]
[1777125766693,20.19,77712.73,101.2,-0.15562,0.00034,8.4045]
[1777125767252,20.19,77718.87,101.2,-0.15356,0.00033,8.3316]
[1777125768157,20.19,77718.87,101.2,-0.15356,0.00033,8.3316]
[1777125768258,20.19,77716.89,101.2,-0.15424,0.00033,8.35561]
[1777125769566,20.19,77716.89,101.2,-0.15424,0.00033,8.35561]
[1777125771609,20.19,77713.89,101.2,-0.15524,0.00034,8.39137]
[1777125776083,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776135,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776178,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776257,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776395,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776404,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776408,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776563,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776641,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776656,20.19,77715.21,101.2,-0.15481,0.00034,8.37598]
[1777125776665,20.19,77733.07,101.2,-0.14889,0.00033,8.1638]
[1777125777936,20.19,77733.07,101.2,-0.14889,0.00033,8.1638]
[1777125777939,20.19,77749.99,101.2,-0.14345,0.00032,7.96383]
[1777125778074,20.19,77749.99,101.2,-0.14345,0.00032,7.96383]
[1777125778834,20.19,77749.99,101.2,-0.14345,0.00032,7.96383]
[1777125778861,20.19,77764.8,101.2,-0.1388,0.00031,7.78917]
[1777125779855,20.19,77764.8,101.2,-0.1388,0.00031,7.78917]
[1777125780140,20.2,77763.05,101.2,-0.13936,0.00031,7.81038]
[1777125780562,20.2,77763.05,101.2,-0.13936,0.00031,7.81038]
[1777125780563,20.2,77763.05,101.2,-0.13936,0.00031,7.81038]
[1777125781974,20.2,77752.2,101.2,-0.14279,0.00032,7.93909]
[1777125784378,20.2,77743.46,101.2,-0.14561,0.00032,8.04363]
[1777125789578,20.2,77738.98,101.2,-0.14708,0.00032,8.09755]
[1777125790107,20.2,77739.03,101.2,-0.14706,0.00032,8.09708]
[1777125791333,20.2,77739.03,101.2,-0.14706,0.00032,8.09708]
[1777125794699,20.2,77735.9,101.2,-0.14809,0.00033,8.13476]
[1777125796532,20.2,77730.43,101.2,-0.1499,0.00033,8.20025]
[1777125800081,20.21,77727.67,101.2,-0.15084,0.00033,8.2341]
[1777125802062,20.21,77727.16,101.2,-0.15102,0.00033,8.24067]
[1777125807673,20.21,77727.59,101.2,-0.15091,0.00033,8.23688]
[1777125813763,20.21,77727.7,101.2,-0.15089,0.00033,8.23612]
[1777125819625,20.22,77726.12,101.2,-0.15138,0.00033,8.25]
[1777125824660,20.22,77726.69,101.2,-0.15124,0.00033,8.24466]
[1777125829696,20.23,77725.57,101.2,-0.15164,0.00033,8.25933]
[1777125834731,20.23,77724.8,101.2,-0.15194,0.00033,8.2698]
[1777125839766,20.23,77723.07,101.2,-0.15254,0.00033,8.29158]
[1777125840033,20.23,77723.07,101.2,-0.15254,0.00033,8.29158]
[1777125841780,20.23,77716.58,101.2,-0.15472,0.00033,8.36891]
[1777125849084,20.23,77714.7,101.2,-0.15536,0.00034,8.39158]
[1777125854871,20.24,77714.33,101.2,-0.1555,0.00034,8.39664]
[1777125859905,20.24,77714.66,101.2,-0.1554,0.00034,8.39303]
[1777125864941,20.24,77714.67,101.2,-0.1554,0.00034,8.39322]
[1777125871990,20.24,77714.57,101.2,-0.15534,0.00034,8.3869]
[1777125872472,20.24,77714.57,101.2,-0.15534,0.00034,8.3869]
[1777125872505,20.24,77714.57,101.2,-0.15534,0.00034,8.3869]
[1777125872997,20.24,77693.67,101.2,-0.16245,0.00035,8.63453]
[1777125873653,20.24,77693.67,101.2,-0.16245,0.00035,8.63453]
[1777125873777,20.24,77693.67,101.2,-0.16245,0.00035,8.63453]
[1777125874017,20.24,77693.67,101.2,-0.16245,0.00035,8.63453]
[1777125874004,20.24,77682.66,101.2,-0.16629,0.00035,8.76498]
[1777125874866,20.24,77682.66,101.2,-0.16629,0.00035,8.76498]
[1777125878425,20.24,77680.82,101.2,-0.16693,0.00035,8.78654]
[1777125879738,20.24,77680.36,101.2,-0.16709,0.00035,8.79192]
[1777125880047,20.24,77680.32,101.2,-0.1671,0.00035,8.79233]
[1777125883289,20.23,77679.82,101.2,-0.16724,0.00035,8.79691]
[1777125883353,20.23,77679.82,101.2,-0.16724,0.00035,8.79691]
[1777125885062,20.23,77679.82,101.2,-0.16724,0.00035,8.79691]
[1777125884076,20.23,77679.78,101.2,-0.16725,0.00035,8.79734]
[1777125885397,20.23,77679.78,101.2,-0.16725,0.00035,8.79734]
[1777125885921,20.23,77679.78,101.2,-0.16725,0.00035,8.79734]
[1777125885958,20.23,77679.78,101.2,-0.16725,0.00035,8.79734]
[1777125886876,20.23,77674.41,101.2,-0.16914,0.00035,8.86033]
[1777125888104,20.23,77666.6,101.2,-0.17192,0.00036,8.95246]
[1777125889512,20.23,77666.6,101.2,-0.17192,0.00036,8.95246]
[1777125890931,20.23,77666.0,101.2,-0.17212,0.00036,8.95911]
[1777125891729,20.23,77666.0,101.2,-0.17211,0.00036,8.95889]
[1777125893862,20.23,77665.5,101.2,-0.17229,0.00036,8.96457]
[1777125895882,20.23,77665.35,101.2,-0.17233,0.00036,8.96587]
[1777125899730,20.23,77664.93,101.2,-0.17245,0.00036,8.96985]
[1777125900296,20.23,77664.83,101.2,-0.17247,0.00036,8.97053]
[1777125901733,20.23,77664.83,101.2,-0.17246,0.00036,8.97027]
[1777125901773,20.23,77664.83,101.2,-0.17246,0.00036,8.97027]
[1777125901803,20.23,77664.83,101.2,-0.17246,0.00036,8.97027]
[1777125901951,20.22,77659.77,101.2,-0.17428,0.00036,9.02968]
[1777125903057,20.22,77659.77,101.2,-0.17428,0.00036,9.02968]
[1777125905605,20.22,77659.32,101.2,-0.17444,0.00036,9.03491]
[1777125907172,20.22,77659.26,101.2,-0.17446,0.00036,9.03554]
[1777125907198,20.22,77659.26,101.2,-0.17446,0.00036,9.03554]
[1777125907286,20.22,77659.26,101.2,-0.17446,0.00036,9.03554]
[1777125908613,20.22,77661.88,101.2,-0.17351,0.00036,9.00461]
[1777125913783,20.22,77664.02,101.2,-0.17274,0.00036,8.97946]
[1777125915704,20.22,77664.2,101.2,-0.17268,0.00036,8.97742]
[1777125915871,20.22,77664.27,101.2,-0.17266,0.00036,8.97667]
[1777125917703,20.22,77664.27,101.2,-0.17266,0.00036,8.97667]
[1777125917741,20.22,77664.27,101.2,-0.17266,0.00036,8.97667]
[1777125923858,20.22,77664.27,101.2,-0.17262,0.00036,8.97551]
[1777125930235,20.22,77663.58,101.2,-0.17282,0.00036,8.98197]
[1777125930237,20.22,77663.58,101.2,-0.17282,0.00036,8.98197]
[1777125931141,20.22,77663.18,101.2,-0.17295,0.00036,8.98611]
[1777125933033,20.22,77661.5,101.2,-0.17344,0.00036,8.99806]
[1777125938458,20.21,77660.17,101.2,-0.17391,0.00036,9.01344]
[1777125943493,20.21,77660.56,101.2,-0.17376,0.00036,9.00847]
[1777125949565,20.21,77660.6,101.2,-0.17374,0.00036,9.00787]
[1777125955771,20.21,77660.6,101.2,-0.17373,0.00036,9.00746]
[1777125956771,20.21,77660.6,101.2,-0.17372,0.00036,9.00711]
[1777125962626,20.21,77660.03,101.2,-0.17386,0.00036,9.01183]
[1777125968159,20.2,77660.3,101.2,-0.1737,0.00036,9.00659]
[1777125973699,20.2,77659.54,101.2,-0.17393,0.00036,9.01389]
[1777125974353,20.2,77659.15,101.2,-0.17406,0.00036,9.01815]
[1777125975103,20.2,77659.15,101.2,-0.17406,0.00036,9.01815]
[1777125982398,20.19,77658.77,101.2,-0.17411,0.00036,9.01988]
[1777125982405,20.19,77658.77,101.2,-0.17411,0.00036,9.01988]
[1777125982458,20.19,77658.77,101.2,-0.17411,0.00036,9.01988]
[1777125984455,20.19,77658.32,101.2,-0.17425,0.00036,9.02442]
[1777125986403,20.18,77658.77,101.2,-0.17406,0.00036,9.01831]
[1777125993845,20.18,77660.17,101.2,-0.17335,0.00036,8.99091]
[1777125997977,20.18,77660.17,101.2,-0.17335,0.00036,8.99091]
[1777126003916,20.17,77659.94,101.2,-0.17333,0.00036,8.99009]
[1777126008207,20.16,77659.55,101.2,-0.17343,0.00036,8.99329]
[1777126013986,20.16,77659.62,101.2,-0.17334,0.00036,8.99034]
[1777126021299,20.16,77659.62,101.2,-0.17334,0.00036,8.99034]
[1777126027077,20.15,77659.58,101.2,-0.17322,0.00036,8.98632]
[1777126033120,20.14,77659.55,101.2,-0.17317,0.00036,8.98463]
[1777126036849,20.14,77659.29,101.2,-0.17323,0.00036,8.98669]
[1777126042183,20.13,77659.19,101.2,-0.1732,0.00036,8.98582]
[1777126047220,20.13,77659.35,101.2,-0.17309,0.00036,8.98224]
[1777126049423,20.13,77659.29,101.2,-0.17311,0.00036,8.98261]
[1777126054196,20.13,77659.29,101.2,-0.17308,0.00036,8.98162]
[1777126055111,20.13,77659.29,101.2,-0.17308,0.00036,8.98162]
[1777126059991,20.12,77662.42,101.2,-0.17176,0.00036,8.93432]
[1777126060124,20.12,77662.42,101.2,-0.17176,0.00036,8.93432]
[1777126060215,20.12,77662.42,101.2,-0.17176,0.00036,8.93432]
[1777126060191,20.12,77662.53,101.2,-0.17171,0.00036,8.93247]
[1777126061318,20.12,77671.1,101.2,-0.16864,0.00036,8.83076]
[1777126063981,20.12,77672.58,101.2,-0.16812,0.00036,8.81341]
[1777126066941,20.12,77675.17,101.2,-0.16722,0.00035,8.78351]
[1777126072395,20.13,77675.0,101.2,-0.16736,0.00035,8.78804]
[1777126077429,20.13,77680.78,101.2,-0.16537,0.00035,8.72121]
[1777126078946,20.13,77680.78,101.2,-0.16537,0.00035,8.72121]
[1777126078994,20.13,77680.78,101.2,-0.16537,0.00035,8.72121]
[1777126079028,20.14,77682.86,101.2,-0.16467,0.00035,8.69744]
[1777126080737,20.14,77680.59,101.2,-0.16547,0.00035,8.72452]
[1777126080782,20.14,77680.59,101.2,-0.16547,0.00035,8.72452]
[1777126080832,20.14,77680.59,101.2,-0.16547,0.00035,8.72452]
[1777126082202,20.14,77679.46,101.2,-0.16587,0.00035,8.73802]
[1777126083531,20.14,77678.92,101.2,-0.16606,0.00035,8.74454]
[1777126084965,20.14,77678.75,101.2,-0.16613,0.00035,8.74665]
[1777126084970,20.14,77678.75,101.2,-0.16613,0.00035,8.74665]
[1777126085060,20.14,77678.55,101.2,-0.1662,0.00035,8.74922]
[1777126087478,20.14,77678.9,101.2,-0.16611,0.00035,8.74599]
[1777126089047,20.14,77678.9,101.2,-0.16612,0.00035,8.74647]
[1777126089148,20.14,77678.9,101.2,-0.16613,0.00035,8.74694]
[1777126089399,20.14,77678.9,101.2,-0.16613,0.00035,8.74694]
[1777126089873,20.14,77678.9,101.2,-0.16615,0.00035,8.74742]
[1777126090709,20.14,77678.9,101.2,-0.16615,0.00035,8.74742]
[1777126091254,20.14,77678.87,101.2,-0.16617,0.00035,8.74825]
[1777126093273,20.14,77678.87,101.2,-0.16617,0.00035,8.74825]
[1777126093274,20.14,77678.87,101.2,-0.16617,0.00035,8.74825]
[1777126094221,20.14,77679.34,101.2,-0.16601,0.00035,8.74278]
[1777126096071,20.15,77679.47,101.2,-0.16597,0.00035,8.74149]
[1777126096115,20.15,77679.47,101.2,-0.16598,0.00035,8.74169]
[1777126096436,20.15,77679.47,101.2,-0.16598,0.00035,8.74169]
[1777126099114,20.15,77681.79,101.2,-0.16518,0.00035,8.71463]
[1777126099138,20.15,77681.79,101.2,-0.16518,0.00035,8.71463]
[1777126105113,20.15,77682.0,101.2,-0.16517,0.00035,8.71431]
[1777126107577,20.16,77681.87,101.2,-0.16528,0.00035,8.71805]
[1777126107620,20.16,77681.87,101.2,-0.16528,0.00035,8.71805]
[1777126107640,20.16,77682.04,101.2,-0.16525,0.00035,8.71714]
[1777126110795,20.16,77682.09,101.2,-0.16524,0.00035,8.71692]
[1777126110796,20.16,77682.09,101.2,-0.16524,0.00035,8.71692]
[1777126110797,20.16,77682.09,101.2,-0.16524,0.00035,8.71692]
[1777126111056,20.16,77682.09,101.2,-0.16524,0.00035,8.71692]
[1777126117093,20.16,77682.01,101.2,-0.16519,0.00035,8.71103]
[1777126117098,20.16,77682.01,101.2,-0.16519,0.00035,8.71103]
[1777126122958,20.17,77682.16,101.2,-0.16517,0.00035,8.71026]
[1777126128788,20.17,77681.76,101.2,-0.16534,0.00035,8.71624]
[1777126135943,20.17,77681.76,101.2,-0.16534,0.00035,8.71624]
[1777126136045,20.17,77681.84,101.2,-0.16535,0.00035,8.71666]
[1777126137198,20.17,77681.84,101.2,-0.16535,0.00035,8.71666]
[1777126137389,20.17,77686.81,101.2,-0.16363,0.00035,8.65822]
[1777126140031,20.18,77686.88,101.2,-0.16365,0.00035,8.65872]
[1777126140063,20.18,77686.88,101.2,-0.16365,0.00035,8.65872]
[1777126140067,20.18,77686.77,101.2,-0.1637,0.00035,8.66069]
[1777126142509,20.18,77686.9,101.2,-0.16367,0.00035,8.65965]
[1777126143177,20.18,77686.9,101.2,-0.16367,0.00035,8.65965]
[1777126143278,20.18,77687.31,101.2,-0.16354,0.00035,8.65504]
[1777126148928,20.18,77686.65,101.2,-0.16375,0.00035,8.66241]
[1777126153962,20.18,77686.75,101.2,-0.16371,0.00035,8.66087]
[1777126160007,20.18,77686.71,101.2,-0.16371,0.00035,8.661]
[1777126166047,20.18,77686.79,101.2,-0.16368,0.00035,8.65979]
[1777126173098,20.18,77690.84,101.2,-0.16216,0.00035,8.60394]
[1777126178089,20.18,77686.45,101.2,-0.16369,0.00035,8.65605]
[1777126178191,20.18,77686.45,101.2,-0.16368,0.00035,8.65596]
[1777126180779,20.18,77686.53,101.2,-0.16366,0.00035,8.65529]
[1777126181154,20.18,77686.41,101.2,-0.16372,0.00035,8.65729]
[1777126182267,20.18,77686.41,101.2,-0.16372,0.00035,8.65729]
[1777126182368,20.18,77686.41,101.2,-0.16372,0.00035,8.65722]
[1777126185299,20.18,77685.35,101.2,-0.16411,0.00035,8.67035]
[1777126188123,20.18,77682.69,101.2,-0.16506,0.00035,8.70259]
[1777126191128,20.18,77682.53,101.2,-0.16513,0.00035,8.70508]
[1777126192638,20.18,77682.79,101.2,-0.16505,0.00035,8.70219]
[1777126193222,20.18,77682.79,101.2,-0.16505,0.00035,8.70219]
[1777126193238,20.19,77682.75,101.2,-0.16507,0.00035,8.70305]
[1777126198274,20.18,77682.23,101.2,-0.16523,0.00035,8.70841]
[1777126204373,20.18,77682.11,101.2,-0.16525,0.00035,8.70914]
[1777126205416,20.18,77682.08,101.2,-0.16526,0.00035,8.70932]
[1777126211772,20.18,77682.12,101.2,-0.16527,0.00035,8.70966]
[1777126217021,20.19,77681.82,101.2,-0.1654,0.00035,8.71416]
[1777126224361,20.19,77679.67,101.2,-0.16617,0.00035,8.74025]
[1777126230053,20.19,77678.51,101.2,-0.16661,0.00035,8.75473]
[1777126239322,20.19,77678.19,101.2,-0.16663,0.00035,8.75141]
[1777126239718,20.19,77676.88,101.2,-0.1671,0.00035,8.76708]
[1777126239719,20.19,77676.88,101.2,-0.1671,0.00035,8.76708]
[1777126239796,20.19,77670.6,101.2,-0.16933,0.00036,8.84151]
[1777126240571,20.19,77664.97,101.2,-0.17134,0.00036,8.90814]
[1777126245605,20.19,77663.48,101.2,-0.17186,0.00036,8.925]
[1777126250641,20.19,77663.45,101.2,-0.17184,0.00036,8.92456]
[1777126251462,20.19,77663.45,101.2,-0.17184,0.00036,8.92456]
[1777126253625,20.19,77663.32,101.2,-0.17188,0.00036,8.92579]
[1777126256661,20.19,77670.24,101.2,-0.16939,0.00036,8.8435]
[1777126264739,20.18,77669.06,101.2,-0.1698,0.00036,8.85708]
[1777126269774,20.18,77669.07,101.2,-0.16979,0.00036,8.85677]
[1777126274809,20.18,77668.93,101.2,-0.16983,0.00036,8.85814]
[1777126280851,20.18,77668.97,101.2,-0.1698,0.00036,8.85714]
[1777126285886,20.18,77669.18,101.2,-0.16971,0.00036,8.85409]
[1777126290921,20.18,77669.18,101.2,-0.16969,0.00036,8.85344]
[1777126296963,20.18,77668.76,101.2,-0.1697,0.00036,8.84967]
[1777126301997,20.17,77667.12,101.2,-0.17026,0.00036,8.86806]
[1777126307200,20.17,77667.33,101.2,-0.17016,0.00036,8.8648]
[1777126313076,20.17,77667.29,101.2,-0.17013,0.00036,8.86386]
[1777126318111,20.17,77666.92,101.2,-0.17023,0.00036,8.86722]
[1777126320497,20.17,77665.8,101.2,-0.17063,0.00036,8.88028]
[1777126320526,20.17,77665.8,101.2,-0.17063,0.00036,8.88028]
[1777126322585,20.16,77667.6,101.2,-0.16996,0.00036,8.85828]
[1777126323146,20.16,77667.79,101.2,-0.16988,0.00036,8.85549]
[1777126330195,20.15,77667.83,101.2,-0.16975,0.00036,8.85129]
[1777126331262,20.15,77667.83,101.2,-0.16975,0.00036,8.85129]
[1777126331293,20.15,77667.83,101.2,-0.16975,0.00036,8.85129]
[1777126331321,20.15,77667.83,101.2,-0.16975,0.00036,8.85129]
[1777126331395,20.15,77668.71,101.2,-0.16942,0.00036,8.84031]
[1777126333925,20.15,77668.53,101.2,-0.16948,0.00036,8.84207]
[1777126335258,20.15,77668.86,101.2,-0.16935,0.00036,8.83797]
[1777126335298,20.15,77668.86,101.2,-0.16935,0.00036,8.83797]
[1777126335359,20.15,77668.69,101.2,-0.16941,0.00036,8.83981]
[1777126337319,20.15,77668.84,101.2,-0.16936,0.00036,8.83825]
[1777126337830,20.15,77668.94,101.2,-0.16933,0.00036,8.83728]
[1777126337871,20.15,77668.94,101.2,-0.16933,0.00036,8.83728]
[1777126339078,20.15,77668.94,101.2,-0.16933,0.00036,8.83728]
[1777126339258,20.15,77668.92,101.2,-0.16933,0.00036,8.83718]
[1777126339873,20.15,77668.92,101.2,-0.16933,0.00036,8.83718]
[1777126346556,20.15,77669.09,101.2,-0.16924,0.00036,8.83425]
[1777126348441,20.15,77668.42,101.2,-0.16948,0.00036,8.84209]
[1777126354363,20.15,77669.55,101.2,-0.16893,0.00036,8.81981]
[1777126359398,20.14,77667.96,101.2,-0.16948,0.00036,8.83805]
[1777126364433,20.14,77666.98,101.2,-0.16981,0.00036,8.84894]
[1777126368236,20.14,77666.66,101.2,-0.16991,0.00036,8.85226]
[1777126375510,20.14,77666.74,101.2,-0.16984,0.00036,8.84997]
[1777126380546,20.13,77666.7,101.2,-0.16983,0.00036,8.84955]
[1777126383493,20.13,77665.17,101.2,-0.17037,0.00036,8.86736]
[1777126388602,20.13,77663.4,101.2,-0.17097,0.00036,8.88713]
[1777126390736,20.13,77663.51,101.2,-0.17092,0.00036,8.88563]
[1777126397314,20.13,77660.83,101.2,-0.17186,0.00036,8.91644]
[1777126399209,20.13,77662.01,101.2,-0.17142,0.00036,8.90209]
[1777126399214,20.13,77662.01,101.2,-0.17142,0.00036,8.90209]
[1777126399967,20.13,77662.15,101.2,-0.17136,0.00036,8.90005]
[1777126399968,20.13,77662.15,101.2,-0.17136,0.00036,8.90005]
[1777126405721,20.12,77662.06,101.2,-0.17137,0.00036,8.90028]
[1777126408986,20.12,77661.63,101.2,-0.17152,0.00036,8.90512]
[1777126409029,20.12,77661.63,101.2,-0.17152,0.00036,8.90512]
[1777126409038,20.12,77661.63,101.2,-0.17152,0.00036,8.90512]
[1777126409059,20.12,77661.7,101.2,-0.17149,0.00036,8.90415]
[1777126411026,20.12,77664.05,101.2,-0.17063,0.00036,8.8761]
[1777126412242,20.12,77664.44,101.2,-0.1704,0.00036,8.86409]
[1777126412242,20.12,77664.44,101.2,-0.1704,0.00036,8.86409]
[1777126419234,20.13,77665.86,101.2,-0.16994,0.00036,8.84887]
[1777126426037,20.13,77665.15,101.2,-0.17023,0.00036,8.85854]
[1777126426138,20.13,77665.15,101.2,-0.17026,0.00036,8.85948]
[1777126426720,20.13,77665.15,101.2,-0.17026,0.00036,8.85948]
[1777126427035,20.13,77665.15,101.2,-0.17026,0.00036,8.85948]
[1777126428039,20.13,77663.96,101.2,-0.17068,0.00036,8.87361]
[1777126428109,20.13,77663.96,101.2,-0.17068,0.00036,8.87361]
[1777126430103,20.13,77663.63,101.2,-0.1708,0.00036,8.87759]
[1777126430106,20.13,77663.63,101.2,-0.1708,0.00036,8.87759]
[1777126436255,20.13,77663.72,101.2,-0.17075,0.00036,8.87589]
[1777126436894,20.13,77663.72,101.2,-0.17073,0.00036,8.87526]
[1777126436976,20.13,77663.72,101.2,-0.17073,0.00036,8.87526]
[1777126437975,20.13,77663.5,101.2,-0.17081,0.00036,8.87787]
[1777126438076,20.13,77662.45,101.2,-0.17119,0.00036,8.89017]
[1777126442017,20.13,77663.5,101.2,-0.17083,0.00036,8.87843]
[1777126442093,20.13,77663.5,101.2,-0.17083,0.00036,8.87843]
[1777126449025,20.13,77662.95,101.2,-0.17107,0.00036,8.88616]
[1777126454060,20.14,77663.15,101.2,-0.17102,0.00036,8.88461]
[1777126458666,20.14,77663.01,101.2,-0.17108,0.00036,8.88676]
[1777126459095,20.14,77662.63,101.2,-0.17123,0.00036,8.89159]
[1777126459879,20.14,77662.63,101.2,-0.17123,0.00036,8.89159]
[1777126460027,20.14,77662.63,101.2,-0.17123,0.00036,8.89159]
[1777126460102,20.14,77662.35,101.2,-0.17133,0.00036,8.89472]
[1777126461892,20.14,77661.85,101.2,-0.1715,0.00036,8.90045]
[1777126462568,20.14,77661.85,101.2,-0.1715,0.00036,8.90045]
[1777126462669,20.14,77662.8,101.2,-0.17115,0.00036,8.88911]
[1777126464136,20.14,77662.8,101.2,-0.17115,0.00036,8.88911]
[1777126464237,20.14,77662.81,101.2,-0.17114,0.00036,8.8886]
[1777126464913,20.14,77662.81,101.2,-0.17114,0.00036,8.8886]
[1777126465137,20.14,77662.7,101.2,-0.17118,0.00036,8.8899]
[1777126470235,20.13,77662.7,101.2,-0.17115,0.00036,8.8891]
[1777126470925,20.13,77662.81,101.2,-0.1711,0.00036,8.88739]
[1777126471684,20.13,77664.95,101.2,-0.17022,0.00036,8.85408]
[1777126472186,20.13,77671.54,101.2,-0.16787,0.00036,8.77613]
[1777126475005,20.14,77673.38,101.2,-0.16723,0.00036,8.7549]
[1777126475304,20.14,77673.38,101.2,-0.16723,0.00036,8.7549]
[1777126478575,20.14,77680.55,101.2,-0.16472,0.00035,8.6704]
[1777126485759,20.15,77683.21,101.2,-0.16391,0.00035,8.64306]
[1777126490312,20.16,77688.44,101.2,-0.16216,0.00035,8.58362]
[1777126493927,20.16,77687.81,101.2,-0.16244,0.00035,8.59303]
[1777126494020,20.16,77687.81,101.2,-0.16244,0.00035,8.59303]
[1777126494163,20.16,77687.81,101.2,-0.16244,0.00035,8.59303]
[1777126494184,20.16,77687.81,101.2,-0.16244,0.00035,8.59303]
[1777126494340,20.16,77696.16,101.2,-0.15954,0.00034,8.49366]
[1777126495627,20.16,77703.27,101.2,-0.15711,0.00034,8.40914]
[1777126499376,20.16,77711.08,101.2,-0.15448,0.00034,8.31691]
[1777126511178,20.16,77711.46,101.2,-0.15436,0.00034,8.31295]
[1777126517503,20.17,77711.53,101.2,-0.15447,0.00034,8.31679]
[1777126522538,20.18,77711.5,101.2,-0.15453,0.00034,8.31866]
[1777126527574,20.18,77711.17,101.2,-0.15468,0.00034,8.32411]
[1777126532741,20.18,77711.33,101.2,-0.15465,0.00034,8.32311]
[1777126538650,20.19,77716.65,101.2,-0.15282,0.00033,8.25461]
[1777126547714,20.2,77717.3,101.2,-0.15271,0.00033,8.25048]
[1777126547936,20.2,77717.3,101.2,-0.15271,0.00033,8.25048]
[1777126548721,20.2,77717.13,101.2,-0.15279,0.00033,8.25326]
[1777126553757,20.21,77717.28,101.2,-0.15284,0.00033,8.25525]
[1777126553841,20.21,77717.28,101.2,-0.15284,0.00033,8.25525]
[1777126554315,20.21,77717.28,101.2,-0.15284,0.00033,8.25525]
[1777126557402,20.21,77717.28,101.2,-0.15287,0.00033,8.25638]
[1777126561879,20.22,77715.06,101.2,-0.15372,0.00034,8.28634]
[1777126561929,20.22,77716.07,101.2,-0.1534,0.00033,8.27506]
[1777126567857,20.23,77716.42,101.2,-0.15334,0.00033,8.27303]
[1777126578934,20.24,77716.57,101.2,-0.1534,0.00033,8.27509]
[1777126583431,20.24,77716.01,101.2,-0.15361,0.00033,8.28276]
[1777126589004,20.24,77713.33,101.2,-0.15456,0.00034,8.31622]
[1777126593020,20.24,77713.12,101.2,-0.15454,0.00034,8.3114]
[1777126593123,20.24,77713.12,101.2,-0.15454,0.00034,8.3114]
[1777126593224,20.24,77713.12,101.2,-0.15454,0.00034,8.31159]
[1777126600081,20.25,77714.61,101.2,-0.15415,0.00034,8.29778]
[1777126605116,20.26,77714.52,101.2,-0.15425,0.00034,8.30146]
[1777126610151,20.27,77714.59,101.2,-0.1543,0.00034,8.30314]
[1777126621228,20.28,77714.74,101.2,-0.15439,0.00034,8.30655]
[1777126626266,20.28,77715.13,101.2,-0.15433,0.00034,8.30424]
[1777126631300,20.29,77714.08,101.2,-0.15475,0.00034,8.31907]
[1777126633417,20.29,77715.53,101.2,-0.15428,0.00033,8.30242]
[1777126633455,20.29,77715.53,101.2,-0.15428,0.00033,8.30242]
[1777126639356,20.3,77715.22,101.2,-0.1545,0.00034,8.31033]
[1777126644392,20.31,77715.31,101.2,-0.15455,0.00034,8.31205]
[1777126649427,20.31,77715.23,101.2,-0.15465,0.00034,8.31582]
[1777126654462,20.32,77714.67,101.2,-0.15481,0.00034,8.31736]
[1777126664531,20.33,77714.67,101.2,-0.15497,0.00034,8.32307]
[1777126671581,20.34,77716.34,101.2,-0.15453,0.00033,8.30747]
[1777126676616,20.35,77723.51,101.2,-0.15223,0.00033,8.22616]
[1777126677373,20.35,77723.51,101.2,-0.15223,0.00033,8.22616]
[1777126677416,20.35,77723.51,101.2,-0.15223,0.00033,8.22616]
[1777126677435,20.35,77723.51,101.2,-0.15223,0.00033,8.22616]
[1777126677623,20.35,77724.7,101.2,-0.15185,0.00033,8.21285]
[1777126682658,20.36,77724.98,101.2,-0.15181,0.00033,8.21136]
[1777126687693,20.36,77725.03,101.2,-0.15184,0.00033,8.21256]
[1777126692727,20.37,77725.35,101.2,-0.15179,0.00033,8.21061]
[1777126698770,20.37,77725.21,101.2,-0.15189,0.00033,8.2144]
[1777126703837,20.37,77724.32,101.2,-0.15223,0.00033,8.22627]
[1777126703869,20.37,77724.31,101.2,-0.15224,0.00033,8.22673]
[1777126707278,20.37,77723.89,101.2,-0.15237,0.00033,8.23143]
[1777126707833,20.37,77724.02,101.2,-0.15233,0.00033,8.22982]
[1777126714882,20.38,77722.85,101.2,-0.15267,0.00033,8.23797]
[1777126722939,20.39,77722.9,101.2,-0.15272,0.00033,8.23997]
[1777126727721,20.39,77723.08,101.2,-0.15269,0.00033,8.23882]
[1777126727822,20.39,77723.02,101.2,-0.15273,0.00033,8.24016]
[1777126733848,20.39,77723.02,101.2,-0.15273,0.00033,8.24016]
[1777126734435,20.39,77723.58,101.2,-0.15253,0.00033,8.23313]
[1777126734437,20.39,77723.4,101.2,-0.15259,0.00033,8.23517]
[1777126739228,20.39,77723.49,101.2,-0.15258,0.00033,8.23502]
[1777126739326,20.39,77723.49,101.2,-0.15259,0.00033,8.23535]
[1777126744919,20.39,77723.04,101.2,-0.15273,0.00033,8.24029]
[1777126745213,20.39,77723.08,101.2,-0.15272,0.00033,8.23973]
[1777126745267,20.39,77723.08,101.2,-0.15272,0.00033,8.23973]
[1777126745314,20.39,77723.08,101.2,-0.15271,0.00033,8.23964]
[1777126746967,20.39,77723.08,101.2,-0.15271,0.00033,8.23964]
[1777126747372,20.39,77723.58,101.2,-0.15259,0.00033,8.23514]
[1777126748086,20.39,77723.58,101.2,-0.15259,0.00033,8.23514]
[1777126748117,20.39,77724.77,101.2,-0.1522,0.00033,8.22143]
[1777126750774,20.4,77724.66,101.2,-0.15226,0.00033,8.22344]
[1777126750875,20.4,77724.66,101.2,-0.15229,0.00033,8.22485]
[1777126752382,20.4,77724.53,101.2,-0.15234,0.00033,8.22638]
[1777126752483,20.4,77724.53,101.2,-0.15236,0.00033,8.22705]
[1777126753902,20.4,77724.53,101.2,-0.15236,0.00033,8.22705]
[1777126755212,20.4,77725.05,101.2,-0.1522,0.00033,8.22165]
[1777126755312,20.4,77724.32,101.2,-0.15247,0.00033,8.23094]
[1777126759618,20.41,77720.6,101.2,-0.15372,0.00033,8.27537]
[1777126759720,20.41,77721.38,101.2,-0.15347,0.00033,8.26662]
[1777126760116,20.41,77721.38,101.2,-0.15347,0.00033,8.26662]
[1777126760202,20.41,77721.23,101.2,-0.15352,0.00033,8.26838]
[1777126764804,20.41,77720.48,101.2,-0.15379,0.00033,8.27782]
[1777126765151,20.41,77720.62,101.2,-0.15375,0.00033,8.27656]
[1777126765203,20.41,77720.62,101.2,-0.15375,0.00033,8.27656]
[1777126765236,20.41,77720.62,101.2,-0.15375,0.00033,8.27656]
[1777126765502,20.41,77720.62,101.2,-0.15375,0.00033,8.27656]
[1777126765697,20.41,77720.62,101.2,-0.15375,0.00033,8.27656]
[1777126765795,20.41,77701.45,101.2,-0.16022,0.00034,8.50175]
[1777126766465,20.41,77701.45,101.2,-0.16022,0.00034,8.50175]
[1777126766737,20.41,77701.45,101.2,-0.16022,0.00034,8.50175]
[1777126766839,20.41,77688.06,101.2,-0.16483,0.00035,8.65856]
[1777126768439,20.41,77688.64,101.2,-0.16462,0.00035,8.65175]
[1777126768988,20.41,77689.11,101.2,-0.16444,0.00035,8.64566]
[1777126769096,20.41,77689.11,101.2,-0.16444,0.00035,8.64566]
[1777126770923,20.41,77688.13,101.2,-0.16478,0.00035,8.65717]
[1777126775326,20.41,77688.15,101.2,-0.16468,0.00035,8.6494]
[1777126775338,20.41,77688.15,101.2,-0.16468,0.00035,8.6494]
[1777126776236,20.41,77688.87,101.2,-0.16443,0.00035,8.64104]
[1777126782356,20.41,77688.38,101.2,-0.16462,0.00035,8.64758]
[1777126789405,20.41,77687.93,101.2,-0.1648,0.00035,8.65364]
[1777126790784,20.41,77687.93,101.2,-0.1648,0.00035,8.65364]
[1777126790881,20.41,77687.5,101.2,-0.16496,0.00035,8.65891]
[1777126796398,20.41,77687.5,101.2,-0.16492,0.00035,8.65774]
[1777126803504,20.4,77687.45,101.2,-0.16489,0.00035,8.65646]
[1777126808539,20.4,77686.39,101.2,-0.16522,0.00035,8.66778]
[1777126809613,20.4,77686.39,101.2,-0.16522,0.00035,8.66778]
[1777126809619,20.4,77685.02,101.2,-0.16569,0.00035,8.68362]
[1777126811069,20.4,77685.49,101.2,-0.16553,0.00035,8.67818]
[1777126816595,20.4,77685.78,101.2,-0.16545,0.00035,8.67549]
[1777126822637,20.4,77686.25,101.2,-0.16531,0.00035,8.67064]
[1777126827672,20.41,77686.24,101.2,-0.16533,0.00035,8.67129]
[1777126832003,20.41,77686.2,101.2,-0.16535,0.00035,8.67206]
[1777126832033,20.41,77686.2,101.2,-0.16535,0.00035,8.67206]
[1777126837247,20.41,77686.2,101.2,-0.16525,0.00035,8.66455]
[1777126843802,20.41,77685.56,101.2,-0.16548,0.00035,8.67238]
[1777126847047,20.41,77685.72,101.2,-0.16543,0.00035,8.67072]
[1777126851629,20.41,77685.75,101.2,-0.16543,0.00035,8.67065]
[1777126852182,20.41,77685.75,101.2,-0.16543,0.00035,8.67069]
[1777126853230,20.41,77685.68,101.2,-0.16546,0.00035,8.6716]
[1777126854004,20.41,77685.68,101.2,-0.16546,0.00035,8.6716]
[1777126857181,20.41,77685.0,101.2,-0.1657,0.00035,8.67986]
[1777126861562,20.41,77685.12,101.2,-0.16567,0.00035,8.67857]
[1777126863865,20.41,77685.34,101.2,-0.16559,0.00035,8.67605]
[1777126863903,20.41,77685.34,101.2,-0.16559,0.00035,8.67605]
[1777126863924,20.41,77689.81,101.2,-0.16403,0.00035,8.62363]
[1777126867037,20.41,77689.74,101.2,-0.16407,0.00035,8.62496]
[1777126871366,20.42,77689.72,101.2,-0.16414,0.00035,8.62718]
[1777126875170,20.43,77694.95,101.2,-0.16242,0.00034,8.56894]
[1777126877711,20.43,77694.98,101.2,-0.16244,0.00034,8.56971]
[1777126878468,20.43,77694.98,101.2,-0.16246,0.00034,8.57027]
[1777126882656,20.43,77694.98,101.2,-0.16246,0.00034,8.57027]
[1777126888091,20.44,77695.98,101.2,-0.16228,0.00034,8.5644]
[1777126893130,20.45,77693.62,101.2,-0.16307,0.00035,8.58691]
[1777126895428,20.45,77694.0,101.2,-0.16295,0.00035,8.583]
[1777126901186,20.46,77694.36,101.2,-0.16294,0.00035,8.58263]
[1777126906466,20.47,77694.4,101.2,-0.16297,0.00035,8.58383]
[1777126906599,20.47,77694.4,101.2,-0.16297,0.00035,8.58383]
[1777126913270,20.48,77695.28,101.2,-0.16282,0.00034,8.57855]
[1777126919707,20.48,77695.59,101.2,-0.16277,0.00034,8.57718]
[1777126920780,20.49,77695.59,101.2,-0.16282,0.00034,8.57887]
[1777126920817,20.49,77695.59,101.2,-0.16282,0.00034,8.57887]
[1777126920858,20.49,77696.25,101.2,-0.16261,0.00034,8.57172]
[1777126922817,20.49,77696.25,101.2,-0.16261,0.00034,8.57172]
[1777126928376,20.49,77697.09,101.2,-0.16237,0.00034,8.56335]
[1777126934418,20.5,77697.44,101.2,-0.16228,0.00034,8.56054]
[1777126938325,20.5,77697.84,101.2,-0.16217,0.00034,8.5565]
[1777126938445,20.5,77702.33,101.2,-0.16063,0.00034,8.50422]
[1777126940459,20.5,77708.45,101.2,-0.15855,0.00034,8.43259]
[1777126941599,20.5,77708.45,101.2,-0.15855,0.00034,8.43259]
[1777126941621,20.5,77708.68,101.2,-0.15848,0.00034,8.42994]
[1777126943663,20.5,77708.67,101.2,-0.15848,0.00034,8.43009]
[1777126943764,20.5,77708.69,101.2,-0.15849,0.00034,8.43062]
[1777126944219,20.5,77708.69,101.2,-0.15849,0.00034,8.43062]
[1777126944488,20.5,77708.83,101.2,-0.15845,0.00034,8.42899]
[1777126945268,20.5,77708.83,101.2,-0.15845,0.00034,8.42899]
[1777126947032,20.5,77708.85,101.2,-0.15845,0.00034,8.42913]
[1777126947133,20.5,77708.85,101.2,-0.15847,0.00034,8.42989]
[1777126947702,20.5,77708.85,101.2,-0.15847,0.00034,8.42989]
[1777126947803,20.5,77708.85,101.2,-0.15847,0.00034,8.42991]
[1777126948343,20.5,77708.85,101.2,-0.15847,0.00034,8.42991]
[1777126948516,20.5,77708.99,101.2,-0.15843,0.00034,8.42828]
[1777126953551,20.5,77709.13,101.2,-0.15827,0.00034,8.41889]
[1777126958586,20.5,77709.81,101.2,-0.15805,0.00034,8.41123]
[1777126964266,20.51,77709.97,101.2,-0.158,0.00034,8.40964]
[1777126964368,20.51,77709.97,101.2,-0.15801,0.00034,8.40979]
[1777126969663,20.51,77709.77,101.2,-0.15814,0.00034,8.41426]
[1777126978725,20.52,77710.44,101.2,-0.15803,0.00034,8.41074]
[1777126979540,20.52,77710.44,101.2,-0.15803,0.00034,8.41074]
[1777126979733,20.52,77710.58,101.2,-0.158,0.00034,8.40954]
[1777126986307,20.52,77711.47,101.2,-0.15771,0.00034,8.39941]
[1777126986538,20.52,77711.47,101.2,-0.15771,0.00034,8.39941]
[1777126986639,20.52,77711.47,101.2,-0.15772,0.00034,8.3997]
[1777126990089,20.52,77711.47,101.2,-0.15772,0.00034,8.3997]
[1777126990190,20.53,77711.62,101.2,-0.15772,0.00034,8.39974]
[1777126991236,20.53,77711.62,101.2,-0.15772,0.00034,8.39974]
[1777126991285,20.53,77711.54,101.2,-0.15775,0.00034,8.40078]
[1777126994819,20.53,77711.54,101.2,-0.15775,0.00034,8.40078]
[1777126994838,20.53,77711.52,101.2,-0.1578,0.00034,8.40279]
[1777126997142,20.53,77711.54,101.2,-0.1578,0.00034,8.40265]
[1777126997242,20.53,77711.54,101.2,-0.1578,0.00034,8.40275]
[1777126998095,20.53,77711.54,101.2,-0.1578,0.00034,8.40275]
[1777126999998,20.54,77711.9,101.2,-0.1577,0.00034,8.39939]
[1777127000010,20.54,77712.36,101.2,-0.15756,0.00034,8.39443]
[1777127007179,20.54,77712.54,101.2,-0.15751,0.00034,8.39264]
[1777127011947,20.54,77712.77,101.2,-0.15744,0.00034,8.39031]
[1777127017999,20.54,77712.96,101.2,-0.15728,0.00034,8.38058]
[1777127023033,20.54,77713.05,101.2,-0.15726,0.00034,8.37986]
[1777127028054,20.54,77712.98,101.2,-0.15729,0.00034,8.38095]
[1777127033166,20.54,77713.05,101.2,-0.15727,0.00034,8.38034]
[1777127038611,20.54,77713.33,101.2,-0.15719,0.00034,8.37742]
[1777127038642,20.54,77713.33,101.2,-0.15719,0.00034,8.37764]
[1777127040668,20.54,77713.33,101.2,-0.15719,0.00034,8.37764]
[1777127041061,20.54,77713.33,101.2,-0.15719,0.00034,8.37764]
[1777127049218,20.55,77713.13,101.2,-0.15738,0.00034,8.38421]
[1777127054253,20.56,77713.19,101.2,-0.15742,0.00034,8.38553]
[1777127059289,20.56,77712.09,101.2,-0.15784,0.00034,8.40029]
[1777127064324,20.57,77711.77,101.2,-0.158,0.00034,8.40588]
[1777127072380,20.57,77712.18,101.2,-0.15784,0.00034,8.39606]
[1777127075342,20.58,77712.56,101.2,-0.15773,0.00034,8.39237]
[1777127075834,20.58,77712.56,101.2,-0.15773,0.00034,8.39237]
[1777127077719,20.58,77711.67,101.2,-0.15805,0.00034,8.40349]
[1777127079318,20.58,77710.08,101.2,-0.15861,0.00034,8.42271]
[1777127079322,20.58,77710.08,101.2,-0.15861,0.00034,8.42271]
[1777127080666,20.58,77704.54,101.2,-0.1605,0.00034,8.48789]
[1777127083243,20.58,77701.78,101.2,-0.16145,0.00034,8.52027]
[1777127083345,20.58,77702.29,101.2,-0.16129,0.00034,8.51475]
[1777127085854,20.58,77701.49,101.2,-0.16156,0.00034,8.52393]
[1777127085910,20.58,77701.25,101.2,-0.16163,0.00034,8.52644]
[1777127090506,20.58,77695.41,101.2,-0.16366,0.00034,8.59518]
[1777127095541,20.59,77695.58,101.2,-0.16362,0.00034,8.59373]
[1777127102368,20.59,77696.03,101.2,-0.16348,0.00034,8.58908]
[1777127103597,20.59,77703.64,101.2,-0.16088,0.00034,8.50071]
[1777127108738,20.59,77706.09,101.2,-0.16007,0.00034,8.4729]
[1777127112224,20.59,77706.01,101.2,-0.16012,0.00034,8.47483]
[1777127112283,20.59,77706.01,101.2,-0.16014,0.00034,8.47532]
[1777127113669,20.59,77713.9,101.2,-0.15747,0.00034,8.38343]
[1777127118202,20.59,77714.97,101.2,-0.15711,0.00034,8.37105]
[1777127123738,20.59,77718.84,101.2,-0.15583,0.00033,8.3265]
[1777127128774,20.6,77719.07,101.2,-0.15577,0.00033,8.32434]
[1777127133888,20.6,77718.44,101.2,-0.15588,0.00033,8.32415]
[1777127138926,20.6,77720.34,101.2,-0.15527,0.00033,8.30299]
[1777127140766,20.6,77720.44,101.2,-0.15525,0.00033,8.30231]
[1777127142294,20.6,77720.28,101.2,-0.15531,0.00033,8.30442]
[1777127142373,20.6,77720.24,101.2,-0.15534,0.00033,8.30527]
[1777127142843,20.6,77720.24,101.2,-0.15534,0.00033,8.30527]
[1777127143792,20.6,77720.52,101.2,-0.15526,0.00033,8.3025]
[1777127143887,20.6,77720.52,101.2,-0.15527,0.00033,8.30299]
[1777127148914,20.61,77720.6,101.2,-0.15527,0.00033,8.30273]
[1777127154955,20.61,77720.2,101.2,-0.15542,0.00033,8.30817]
[1777127159991,20.61,77720.32,101.2,-0.1554,0.00033,8.3074]
[1777127162623,20.61,77720.3,101.2,-0.15541,0.00033,8.30787]
[1777127164019,20.61,77720.19,101.2,-0.15548,0.00033,8.3101]
[1777127166629,20.61,77720.15,101.2,-0.15552,0.00033,8.31151]
[1777127169794,20.62,77720.38,101.2,-0.15548,0.00033,8.31023]
[1777127172351,20.62,77722.74,101.2,-0.15472,0.00033,8.28374]
[1777127173575,20.62,77722.21,101.2,-0.15493,0.00033,8.29094]
[1777127174243,20.62,77722.21,101.2,-0.15493,0.00033,8.29094]
[1777127180230,20.63,77727.57,101.2,-0.15324,0.00033,8.23169]
[1777127180273,20.63,77728.47,101.2,-0.15296,0.00033,8.22185]
[1777127181576,20.63,77728.34,101.2,-0.15301,0.00033,8.22363]
[1777127183152,20.63,77728.17,101.2,-0.1531,0.00033,8.22684]
[1777127189194,20.64,77728.01,101.2,-0.15326,0.00033,8.23234]
[1777127194232,20.65,77728.81,101.2,-0.15296,0.00033,8.21809]
[1777127202288,20.66,77728.34,101.2,-0.15325,0.00033,8.22839]
[1777127207323,20.67,77729.02,101.2,-0.15311,0.00033,8.22343]
[1777127212357,20.68,77729.02,101.2,-0.1532,0.00033,8.22634]
[1777127217393,20.68,77730.34,101.2,-0.15284,0.00033,8.21397]
[1777127219119,20.69,77731.26,101.2,-0.15256,0.00033,8.2039]
[1777127219121,20.69,77731.26,101.2,-0.15256,0.00033,8.2039]
[1777127219146,20.69,77731.26,101.2,-0.15256,0.00033,8.2039]
[1777127219148,20.69,77731.26,101.2,-0.15256,0.00033,8.2039]
[1777127219178,20.69,77731.26,101.2,-0.15256,0.00033,8.2039]
[1777127219407,20.69,77734.49,101.2,-0.15152,0.00033,8.16709]
[1777127221715,20.69,77738.13,101.2,-0.15035,0.00032,8.12556]
[1777127222427,20.69,77737.9,101.2,-0.15045,0.00032,8.12893]
[1777127227463,20.7,77737.56,101.2,-0.15065,0.00032,8.13635]
[1777127232583,20.71,77736.93,101.2,-0.15096,0.00032,8.14716]
[1777127232943,20.71,77736.1,101.2,-0.15123,0.00033,8.15676]
[1777127238540,20.71,77740.93,101.2,-0.14973,0.00032,8.10322]
[1777127243577,20.72,77741.98,101.2,-0.14945,0.00032,8.09327]
[1777127248612,20.72,77741.46,101.2,-0.14968,0.00032,8.10154]
[1777127251260,20.72,77741.14,101.2,-0.14979,0.00032,8.10568]
[1777127256949,20.73,77742.04,101.2,-0.14947,0.00032,8.09012]
[1777127258891,20.73,77742.04,101.2,-0.14949,0.00032,8.09106]
[1777127264723,20.74,77742.08,101.2,-0.14957,0.00032,8.09393]
[1777127269802,20.74,77742.19,101.2,-0.14958,0.00032,8.09409]
[1777127275801,20.75,77742.15,101.2,-0.14969,0.00032,8.09836]
[1777127280836,20.76,77742.04,101.2,-0.1498,0.00032,8.102]
[1777127284273,20.76,77741.86,101.2,-0.14989,0.00032,8.10549]
[1777127289899,20.77,77741.98,101.2,-0.14993,0.00032,8.10691]
[1777127295320,20.77,77743.22,101.2,-0.14958,0.00032,8.09448]
[1777127300976,20.78,77744.5,101.2,-0.14927,0.00032,8.0832]
[1777127304138,20.78,77744.64,101.2,-0.14924,0.00032,8.08209]
[1777127304186,20.78,77744.64,101.2,-0.14924,0.00032,8.08209]
[1777127304239,20.79,77745.54,101.2,-0.14899,0.00032,8.07322]
[1777127304955,20.79,77745.54,101.2,-0.14899,0.00032,8.07322]
[1777127304968,20.79,77745.54,101.2,-0.14899,0.00032,8.07322]
[1777127305008,20.79,77745.54,101.2,-0.14899,0.00032,8.07322]
[1777127305322,20.79,77745.54,101.2,-0.14899,0.00032,8.07322]
[1777127306928,20.79,77752.88,101.2,-0.14665,0.00032,7.98881]
[1777127307065,20.79,77752.88,101.2,-0.14665,0.00032,7.98881]
[1777127308934,20.79,77753.17,101.2,-0.14657,0.00032,7.98583]
[1777127314879,20.79,77754.75,101.2,-0.14597,0.00032,7.96052]
[1777127317153,20.79,77757.87,101.2,-0.14502,0.00032,7.92584]
[1777127317782,20.79,77757.94,101.2,-0.14501,0.00032,7.92531]
[1777127323031,20.8,77757.6,101.2,-0.14514,0.00032,7.93016]
[1777127326540,20.8,77757.6,101.2,-0.14515,0.00032,7.93062]
[1777127333085,20.8,77757.44,101.2,-0.14524,0.00032,7.93399]
[1777127335135,20.8,77757.44,101.2,-0.14527,0.00032,7.93493]
[1777127343277,20.81,77757.42,101.2,-0.14535,0.00032,7.93793]
[1777127348313,20.81,77758.4,101.2,-0.14508,0.00032,7.92812]
[1777127354354,20.82,77758.36,101.2,-0.14514,0.00032,7.93033]
[1777127358016,20.82,77758.97,101.2,-0.14497,0.00031,7.92421]
[1777127358542,20.82,77758.97,101.2,-0.14497,0.00031,7.92421]
[1777127363485,20.82,77762.49,101.2,-0.14391,0.00031,7.88538]
[1777127365486,20.82,77762.65,101.2,-0.14388,0.00031,7.88425]
[1777127370204,20.83,77761.1,101.2,-0.14441,0.00031,7.90376]
[1777127375502,20.83,77756.57,101.2,-0.14577,0.00032,7.94963]
[1777127375857,20.83,77756.57,101.2,-0.14577,0.00032,7.94963]
[1777127382551,20.84,77756.6,101.2,-0.14581,0.00032,7.95109]
[1777127385861,20.84,77756.37,101.2,-0.14591,0.00032,7.95449]
[1777127385871,20.84,77756.37,101.2,-0.14591,0.00032,7.95449]
[1777127386579,20.84,77756.37,101.2,-0.14591,0.00032,7.95449]
[1777127387230,20.84,77756.6,101.2,-0.14584,0.00032,7.9521]
[1777127387546,20.84,77756.6,101.2,-0.14584,0.00032,7.9521]
[1777127387670,20.84,77754.25,101.2,-0.14659,0.00032,7.97933]
[1777127390938,20.84,77749.79,101.2,-0.14803,0.00032,8.03109]
[1777127394640,20.84,77749.85,101.2,-0.14802,0.00032,8.03084]
[1777127401522,20.84,77749.91,101.2,-0.14801,0.00032,8.03061]
[1777127407728,20.85,77750.09,101.2,-0.148,0.00032,8.03026]
[1777127409832,20.85,77750.56,101.2,-0.14786,0.00032,8.02502]
[1777127410367,20.85,77750.56,101.2,-0.14786,0.00032,8.02502]
[1777127412658,20.85,77752.19,101.2,-0.14735,0.00032,8.00665]
[1777127413851,20.85,77752.22,101.2,-0.14735,0.00032,8.00668]
[1777127414377,20.85,77752.22,101.2,-0.14735,0.00032,8.00668]
[1777127416101,20.85,77752.17,101.2,-0.14737,0.00032,8.00761]
[1777127417912,20.85,77752.08,101.2,-0.14741,0.00032,8.009]
[1777127422881,20.85,77751.97,101.2,-0.14747,0.00032,8.01096]
[1777127428876,20.86,77753.19,101.2,-0.14712,0.00032,7.99837]
[1777127433911,20.86,77753.25,101.2,-0.14701,0.00032,7.99062]
[1777127438281,20.86,77753.0,101.2,-0.14709,0.00032,7.99367]
[1777127443981,20.86,77752.04,101.2,-0.14744,0.00032,8.00621]
[1777127449016,20.86,77752.07,101.2,-0.14745,0.00032,8.00663]
[1777127454052,20.87,77752.08,101.2,-0.14747,0.00032,8.00728]
[1777127460511,20.87,77751.92,101.2,-0.14753,0.00032,8.00956]
[1777127466136,20.87,77751.27,101.2,-0.14777,0.00032,8.01829]
[1777127471171,20.87,77750.42,101.2,-0.14806,0.00032,8.02869]
[1777127478227,20.87,77750.56,101.2,-0.14804,0.00032,8.02802]
[1777127487292,20.88,77751.18,101.2,-0.14788,0.00032,8.02204]
[1777127492327,20.88,77755.45,101.2,-0.14643,0.00032,7.96589]
[1777127492756,20.88,77755.45,101.2,-0.14643,0.00032,7.96589]
[1777127498368,20.88,77754.49,101.2,-0.14676,0.00032,7.97782]
[1777127501379,20.88,77755.12,101.2,-0.14657,0.00032,7.97088]
[1777127507766,20.88,77755.06,101.2,-0.14661,0.00032,7.97264]
[1777127507945,20.88,77755.06,101.2,-0.14661,0.00032,7.97264]
[1777127511291,20.89,77755.3,101.2,-0.14656,0.00032,7.9706]
[1777127516768,20.89,77755.18,101.2,-0.14661,0.00032,7.97234]
[1777127520352,20.89,77755.0,101.2,-0.1467,0.00032,7.97561]
[1777127524286,20.89,77753.34,101.2,-0.14724,0.00032,7.99525]
[1777127529586,20.89,77754.42,101.2,-0.14692,0.00032,7.98379]
[1777127536635,20.9,77754.15,101.2,-0.14704,0.00032,7.98796]
[1777127540593,20.9,77758.38,101.2,-0.14571,0.00032,7.93999]
[1777127545698,20.9,77763.25,101.2,-0.14423,0.00031,7.88591]
[1777127546760,20.9,77763.25,101.2,-0.14423,0.00031,7.88591]
[1777127554298,20.91,77763.54,101.2,-0.14408,0.00031,7.87678]
[1777127554306,20.91,77763.54,101.2,-0.14408,0.00031,7.87678]
[1777127560084,20.91,77763.53,101.2,-0.14414,0.00031,7.87882]
[1777127560196,20.91,77763.53,101.2,-0.14414,0.00031,7.87882]
[1777127565840,20.92,77763.75,101.2,-0.14412,0.00031,7.87836]
[1777127574768,20.92,77763.75,101.2,-0.14412,0.00031,7.87836]
[1777127580945,20.93,77764.48,101.2,-0.14401,0.00031,7.87429]
[1777127586616,20.93,77765.21,101.2,-0.14382,0.00031,7.86715]
[1777127586620,20.93,77765.21,101.2,-0.14382,0.00031,7.86715]
[1777127586636,20.93,77765.21,101.2,-0.14382,0.00031,7.86715]
[1777127586664,20.93,77765.21,101.2,-0.14382,0.00031,7.86715]
[1777127586734,20.93,77765.21,101.2,-0.14382,0.00031,7.86715]
[1777127586835,20.93,77765.28,101.2,-0.14381,0.00031,7.86696]
[1777127590629,20.93,77765.54,101.2,-0.14372,0.00031,7.86379]
[1777127590631,20.93,77765.54,101.2,-0.14372,0.00031,7.86379]
[1777127592941,20.93,77765.47,101.2,-0.14374,0.00031,7.86429]
[1777127593029,20.93,77764.53,101.2,-0.14403,0.00031,7.87492]
[1777127598353,20.93,77765.03,101.2,-0.1439,0.00031,7.87042]
[1777127600163,20.93,77764.04,101.2,-0.14423,0.00031,7.88232]
[1777127601593,20.93,77763.95,101.2,-0.14427,0.00031,7.88363]
[1777127607788,20.94,77762.04,101.2,-0.14491,0.00031,7.90709]
[1777127617197,20.94,77760.44,101.2,-0.14538,0.00031,7.92056]
[1777127621972,20.95,77759.92,101.2,-0.14557,0.00031,7.92746]
[1777127627267,20.95,77760.98,101.2,-0.14528,0.00031,7.91677]
[1777127632303,20.95,77761.03,101.2,-0.1453,0.00031,7.91749]
[1777127637338,20.96,77760.92,101.2,-0.14537,0.00031,7.91994]
[1777127642373,20.96,77759.81,101.2,-0.14574,0.00031,7.93371]
[1777127647407,20.96,77761.03,101.2,-0.14539,0.00031,7.92079]
[1777127653450,20.96,77761.26,101.2,-0.14535,0.00031,7.91955]
[1777127658484,20.97,77761.25,101.2,-0.14538,0.00031,7.92059]
[1777127663661,20.97,77762.03,101.2,-0.14516,0.00031,7.91242]
[1777127669614,20.97,77764.96,101.2,-0.14427,0.00031,7.88015]
[1777127675571,20.97,77764.7,101.2,-0.14427,0.00031,7.87648]
[1777127681522,20.98,77764.26,101.2,-0.14445,0.00031,7.88293]
[1777127685756,20.98,77764.26,101.2,-0.14446,0.00031,7.88344]
[1777127685912,20.98,77764.26,101.2,-0.14446,0.00031,7.88344]
[1777127685941,20.98,77764.26,101.2,-0.14446,0.00031,7.88344]
[1777127686682,20.98,77756.95,101.2,-0.1468,0.00032,7.96805]
[1777127691716,20.98,77753.59,101.2,-0.14788,0.00032,8.00694]
[1777127693731,20.98,77745.67,101.2,-0.15041,0.00032,8.09744]
[1777127698606,20.98,77743.58,101.2,-0.15108,0.00032,8.12118]
[1777127700686,20.98,77743.62,101.2,-0.15106,0.00032,8.12064]
[1777127705814,20.98,77743.17,101.2,-0.1512,0.00032,8.12546]
[1777127710884,20.98,77742.91,101.2,-0.15128,0.00032,8.12821]
[1777127711022,20.98,77742.75,101.2,-0.15133,0.00032,8.12999]
[1777127716892,20.98,77742.92,101.2,-0.15126,0.00032,8.12775]
[1777127723941,20.98,77742.35,101.2,-0.15144,0.00032,8.13393]
[1777127729334,20.98,77742.31,101.2,-0.15145,0.00032,8.13417]
[1777127738174,20.98,77742.15,101.2,-0.15138,0.00032,8.12777]
[1777127745446,20.98,77741.99,101.2,-0.15141,0.00032,8.12896]
[1777127745538,20.98,77741.99,101.2,-0.15141,0.00032,8.12896]
[1777127752137,20.98,77743.32,101.2,-0.15096,0.00032,8.11309]
[1777127761199,20.97,77743.05,101.2,-0.15103,0.00032,8.11556]
[1777127763372,20.97,77743.17,101.2,-0.15099,0.00032,8.11412]
[1777127768773,20.97,77743.17,101.2,-0.15098,0.00032,8.11368]
[1777127773286,20.97,77737.84,101.2,-0.15269,0.00032,8.17412]
[1777127775651,20.97,77737.84,101.2,-0.15269,0.00032,8.17412]
[1777127781342,20.97,77737.43,101.2,-0.15279,0.00032,8.17752]
[1777127786377,20.97,77736.11,101.2,-0.15319,0.00033,8.19181]
[1777127788892,20.97,77736.34,101.2,-0.15311,0.00033,8.18902]
[1777127797453,20.96,77736.77,101.2,-0.15282,0.00033,8.17455]
[1777127806517,20.96,77737.53,101.2,-0.15253,0.00032,8.16465]
[1777127810211,20.96,77737.16,101.2,-0.15264,0.00032,8.1685]
[1777127816087,20.96,77736.81,101.2,-0.15273,0.00033,8.17154]
[1777127816088,20.96,77736.81,101.2,-0.15273,0.00033,8.17154]
[1777127816728,20.96,77736.81,101.2,-0.15273,0.00033,8.17154]
[1777127818100,20.96,77736.55,101.2,-0.15281,0.00033,8.17425]
[1777127821965,20.96,77736.86,101.2,-0.1527,0.00033,8.1703]
[1777127827571,20.95,77736.75,101.2,-0.15271,0.00033,8.17079]
[1777127828671,20.95,77736.75,101.2,-0.15271,0.00033,8.17066]
[1777127836737,20.95,77736.62,101.2,-0.15272,0.00033,8.17097]
[1777127841772,20.95,77736.38,101.2,-0.15278,0.00033,8.17308]
[1777127844777,20.95,77736.59,101.2,-0.1527,0.00033,8.17042]
[1777127849827,20.95,77736.53,101.2,-0.1527,0.00033,8.17037]
[1777127855870,20.94,77736.42,101.2,-0.1526,0.00033,8.16292]
[1777127860905,20.94,77736.33,101.2,-0.15261,0.00033,8.16338]
[1777127867236,20.94,77736.65,101.2,-0.1525,0.00033,8.15926]
[1777127873272,20.94,77736.19,101.2,-0.15262,0.00033,8.16374]
[1777127879033,20.94,77736.04,101.2,-0.15265,0.00033,8.16468]
[1777127884068,20.94,77736.18,101.2,-0.15259,0.00033,8.16252]
[1777127889103,20.94,77739.49,101.2,-0.1515,0.00032,8.1241]
[1777127890646,20.94,77740.14,101.2,-0.15129,0.00032,8.11661]
[1777127890987,20.94,77740.14,101.2,-0.15129,0.00032,8.11661]
[1777127891181,20.94,77740.78,101.2,-0.15108,0.00032,8.10924]
[1777127894380,20.93,77741.19,101.2,-0.15094,0.00032,8.10444]
[1777127899059,20.93,77741.19,101.2,-0.15094,0.00032,8.10433]
[1777127899588,20.93,77741.11,101.2,-0.15096,0.00032,8.10517]
[1777127900621,20.93,77741.13,101.2,-0.15096,0.00032,8.1049]
[1777127906222,20.93,77739.83,101.2,-0.15137,0.00032,8.11949]
[1777127911257,20.93,77739.01,101.2,-0.15151,0.00032,8.12054]
[1777127916292,20.93,77738.77,101.2,-0.15158,0.00032,8.12294]
[1777127921327,20.93,77738.87,101.2,-0.15154,0.00032,8.12143]
[1777127925046,20.93,77738.94,101.2,-0.15151,0.00032,8.12048]
[1777127928424,20.93,77739.08,101.2,-0.15146,0.00032,8.11865]
[1777127934418,20.93,77739.21,101.2,-0.15139,0.00032,8.1163]
[1777127941467,20.93,77739.63,101.2,-0.15123,0.00032,8.11067]
[1777127943086,20.93,77747.59,101.2,-0.14867,0.00032,8.01947]
[1777127944488,20.93,77756.14,101.2,-0.14595,0.00032,7.92178]
[1777127950107,20.93,77755.72,101.2,-0.1461,0.00032,7.92713]
[1777127955744,20.93,77755.55,101.2,-0.14617,0.00032,7.92981]
[1777127962614,20.93,77755.59,101.2,-0.14618,0.00032,7.93029]
[1777127968117,20.93,77755.7,101.2,-0.14616,0.00032,7.92955]
[1777127969090,20.93,77755.7,101.2,-0.14616,0.00032,7.92964]
[1777127969191,20.93,77755.7,101.2,-0.14617,0.00032,7.92974]
[1777127974699,20.93,77759.29,101.2,-0.14488,0.00031,7.87929]
[1777127984770,20.92,77762.6,101.2,-0.14378,0.00031,7.8394]
[1777127994841,20.92,77763.55,101.2,-0.14345,0.00031,7.82724]
[1777127995591,20.92,77763.55,101.2,-0.14345,0.00031,7.82724]
[1777127998875,20.92,77763.55,101.2,-0.14348,0.00031,7.82836]
[1777128005843,20.93,77763.57,101.2,-0.14351,0.00031,7.82927]
[1777128010953,20.93,77763.11,101.2,-0.14371,0.00031,7.8368]
[1777128013274,20.93,77761.05,101.2,-0.14437,0.00031,7.8606]
[1777128018002,20.94,77753.91,101.2,-0.14665,0.00032,7.9432]
[1777128018540,20.94,77753.91,101.2,-0.14665,0.00032,7.9432]
[1777128019009,20.93,77753.85,101.2,-0.14666,0.00032,7.94365]
[1777128025051,20.93,77752.49,101.2,-0.14705,0.00032,7.95785]
[1777128030086,20.93,77750.58,101.2,-0.14763,0.00032,7.97849]
[1777128035121,20.93,77751.31,101.2,-0.14725,0.00032,7.96098]
[1777128040777,20.92,77751.34,101.2,-0.14722,0.00032,7.95999]
[1777128043177,20.92,77757.66,101.2,-0.14519,0.00032,7.88677]
[1777128048212,20.92,77757.99,101.2,-0.14507,0.00032,7.88248]
[1777128053247,20.92,77759.3,101.2,-0.14465,0.00031,7.86704]
[1777128058282,20.92,77759.3,101.2,-0.14464,0.00031,7.86665]
[1777128063317,20.92,77762.81,101.2,-0.14353,0.00031,7.82616]
[1777128068783,20.92,77762.9,101.2,-0.1435,0.00031,7.82508]
[1777128075401,20.92,77762.9,101.2,-0.14349,0.00031,7.82476]
[1777128081442,20.92,77762.88,101.2,-0.14349,0.00031,7.82477]
[1777128082483,20.92,77762.88,101.2,-0.14349,0.00031,7.82477]
[1777128082492,20.92,77762.88,101.2,-0.14349,0.00031,7.82477]
[1777128083238,20.92,77762.88,101.2,-0.14349,0.00031,7.82477]
[1777128091513,20.92,77764.54,101.2,-0.14285,0.00031,7.79756]
[1777128095228,20.92,77764.54,101.2,-0.14285,0.00031,7.79753]
[1777128101843,20.92,77764.54,101.2,-0.14285,0.00031,7.79748]
[1777128107071,20.92,77764.62,101.2,-0.14282,0.00031,7.79643]
[1777128107078,20.92,77764.62,101.2,-0.14282,0.00031,7.79643]
[1777128112542,20.92,77764.69,101.2,-0.14279,0.00031,7.79561]
[1777128117620,20.91,77767.4,101.2,-0.14195,0.00031,7.76456]
[1777128117788,20.91,77767.4,101.2,-0.14195,0.00031,7.76456]
[1777128124064,20.92,77768.73,101.2,-0.14154,0.00031,7.74961]
[1777128124780,20.92,77769.67,101.2,-0.14125,0.00031,7.73896]
[1777128130055,20.92,77769.14,101.2,-0.14142,0.00031,7.7451]
[1777128132175,20.92,77769.21,101.2,-0.1414,0.00031,7.74446]
[1777128137836,20.92,77768.99,101.2,-0.14147,0.00031,7.74717]
[1777128142870,20.92,77765.75,101.2,-0.14248,0.00031,7.78423]
[1777128146280,20.92,77765.81,101.2,-0.14246,0.00031,7.7835]
[1777128151934,20.92,77765.16,101.2,-0.14254,0.00031,7.78269]
[1777128156536,20.92,77765.33,101.2,-0.14249,0.00031,7.78065]
[1777128162003,20.92,77764.8,101.2,-0.14265,0.00031,7.78654]
[1777128167039,20.92,77765.35,101.2,-0.14248,0.00031,7.78016]
[1777128172075,20.92,77765.38,101.2,-0.14246,0.00031,7.77974]
[1777128178118,20.91,77765.19,101.2,-0.14252,0.00031,7.78184]
[1777128183153,20.91,77765.19,101.2,-0.14252,0.00031,7.78176]
[1777128188775,20.91,77765.05,101.2,-0.14256,0.00031,7.78332]
[1777128195237,20.91,77764.67,101.2,-0.14268,0.00031,7.78753]
[1777128200272,20.91,77764.34,101.2,-0.14278,0.00031,7.79124]
[1777128207321,20.91,77765.21,101.2,-0.14251,0.00031,7.78126]
[1777128212356,20.91,77765.18,101.2,-0.1424,0.00031,7.7736]
[1777128217391,20.91,77765.1,101.2,-0.14243,0.00031,7.77453]
[1777128223433,20.91,77763.31,101.2,-0.14299,0.00031,7.79501]
[1777128228468,20.91,77756.02,101.2,-0.14527,0.00032,7.87792]
[1777128234509,20.91,77756.55,101.2,-0.14508,0.00032,7.87116]
[1777128241244,20.91,77757.49,101.2,-0.14478,0.00032,7.86011]
[1777128241460,20.91,77757.49,101.2,-0.14478,0.00032,7.86011]
[1777128242462,20.91,77757.49,101.2,-0.14477,0.00032,7.86006]
[1777128248610,20.92,77757.72,101.2,-0.14475,0.00032,7.85923]
[1777128250373,20.92,77757.72,101.2,-0.14475,0.00032,7.85923]
[1777128250451,20.92,77757.72,101.2,-0.14475,0.00032,7.85923]
[1777128250510,20.92,77757.72,101.2,-0.14475,0.00032,7.85923]
[1777128250542,20.92,77757.72,101.2,-0.14477,0.00032,7.85984]
[1777128253523,20.92,77757.72,101.2,-0.14477,0.00032,7.86008]
[1777128263715,20.92,77757.6,101.2,-0.1448,0.00032,7.86107]
[1777128273785,20.91,77757.6,101.2,-0.14466,0.00032,7.85224]
[1777128278820,20.91,77757.64,101.2,-0.14464,0.00032,7.85142]
[1777128284867,20.91,77757.54,101.2,-0.14466,0.00032,7.85213]
[1777128292923,20.91,77757.8,101.2,-0.14456,0.00032,7.84859]
[1777128297958,20.91,77757.77,101.2,-0.14456,0.00032,7.84859]
[1777128302993,20.91,77757.71,101.2,-0.14457,0.00032,7.84894]
[1777128310042,20.91,77757.63,101.2,-0.14459,0.00032,7.84939]
[1777128316084,20.91,77758.45,101.2,-0.14432,0.00031,7.83961]
[1777128321119,20.91,77757.71,101.2,-0.14454,0.00032,7.84774]
[1777128326154,20.91,77758.31,101.2,-0.14434,0.00031,7.84059]
[1777128332196,20.91,77758.25,101.2,-0.14424,0.00032,7.83293]
[1777128337231,20.9,77757.77,101.2,-0.14438,0.00032,7.83817]
[1777128342266,20.9,77763.87,101.2,-0.14246,0.00031,7.76827]
[1777128347301,20.9,77764.35,101.2,-0.14232,0.00031,7.76288]
[1777128352335,20.9,77764.15,101.2,-0.14238,0.00031,7.7652]
[1777128357371,20.9,77765.12,101.2,-0.14207,0.00031,7.75407]
[1777128364420,20.9,77764.98,101.2,-0.14211,0.00031,7.75546]
[1777128369455,20.9,77763.98,101.2,-0.14242,0.00031,7.76659]
[1777128374490,20.9,77763.26,101.2,-0.14263,0.00031,7.77443]
[1777128379525,20.9,77763.94,101.2,-0.14241,0.00031,7.76621]
[1777128383430,20.9,77763.89,101.2,-0.14241,0.00031,7.76649]
[1777128388588,20.9,77764.04,101.2,-0.1424,0.00031,7.76582]
[1777128393623,20.91,77763.82,101.2,-0.14238,0.00031,7.76141]
[1777128398658,20.91,77763.59,101.2,-0.14248,0.00031,7.76508]
[1777128403693,20.91,77763.86,101.2,-0.14242,0.00031,7.76305]
[1777128408999,20.91,77760.24,101.2,-0.14358,0.00031,7.8052]
[1777128413769,20.91,77753.47,101.2,-0.14573,0.00032,7.88309]
[1777128419640,20.91,77752.87,101.2,-0.14592,0.00032,7.89007]
[1777128424520,20.91,77752.85,101.2,-0.14593,0.00032,7.89041]
[1777128430159,20.91,77753.39,101.2,-0.14574,0.00032,7.88349]
[1777128431240,20.91,77753.49,101.2,-0.14569,0.00032,7.88151]
[1777128436931,20.91,77753.89,101.2,-0.14556,0.00032,7.87691]
[1777128441966,20.91,77753.66,101.2,-0.14564,0.00032,7.87977]
[1777128447529,20.91,77754.09,102.2,-0.14551,0.00032,7.87504]
[1777128448362,20.91,77754.14,102.2,-0.14549,0.00032,7.87458]
[1777128448463,20.91,77754.41,102.2,-0.1454,0.00032,7.87133]
[1777128450632,20.91,77754.55,102.2,-0.14536,0.00032,7.86973]
[1777128450687,20.91,77754.55,102.2,-0.14536,0.00032,7.86973]
[1777128450733,20.91,77754.28,102.2,-0.14543,0.00032,7.87212]
[1777128452907,20.9,77754.67,102.2,-0.14511,0.00032,7.85669]
[1777128454048,20.9,77753.65,102.2,-0.14543,0.00032,7.86835]
[1777128455151,20.9,77754.51,102.3,-0.14512,0.00032,7.85703]
[1777128455204,20.9,77754.51,102.3,-0.14512,0.00032,7.85703]
[1777128462106,20.87,77754.26,102.3,-0.14487,0.00032,7.84819]
[1777128466991,20.86,77753.47,103.2,-0.14497,0.00032,7.85145]
[1777128467001,20.86,77753.47,103.3,-0.14497,0.00032,7.85145]
[1777128472284,20.84,77752.79,103.3,-0.14502,0.00032,7.85343]
[1777128474274,20.83,77752.46,103.3,-0.14501,0.00032,7.85287]
[1777128480232,20.81,77752.71,103.3,-0.14465,0.00032,7.83989]
[1777128485267,20.79,77752.74,103.3,-0.14445,0.00032,7.83243]
[1777128490301,20.77,77752.73,103.3,-0.14426,0.00032,7.82548]
[1777128495337,20.75,77752.5,103.3,-0.1441,0.00032,7.81972]
[1777128501662,20.74,77752.68,103.3,-0.14389,0.00032,7.81207]
[1777128507822,20.72,77752.24,103.3,-0.14377,0.00032,7.80745]
[1777128513463,20.7,77752.0,103.3,-0.14346,0.00032,7.79258]
[1777128518497,20.68,77752.27,103.3,-0.14319,0.00032,7.78269]
[1777128527562,20.65,77752.26,103.3,-0.14287,0.00032,7.77075]
[1777128533603,20.63,77752.52,103.3,-0.14257,0.00032,7.75983]
[1777128538639,20.62,77752.58,103.3,-0.14237,0.00032,7.75258]
[1777128543673,20.6,77752.62,103.3,-0.14218,0.00032,7.74562]
[1777128548709,20.59,77752.81,103.3,-0.14195,0.00032,7.73697]
[1777128552837,20.58,77756.82,119.3,-0.14058,0.00031,7.68668]
[1777128552895,20.58,77759.75,119.3,-0.13963,0.00031,7.65151]
[1777128554339,20.57,77761.7,119.3,-0.13898,0.00031,7.62775]
[1777128560793,20.55,77760.47,119.3,-0.13916,0.00031,7.63421]
[1777128565827,20.54,77762.24,119.3,-0.13846,0.00031,7.60829]
[1777128572878,20.53,77763.74,119.3,-0.13769,0.00031,7.57564]
[1777128574098,20.53,77763.74,119.3,-0.13769,0.00031,7.57564]
[1777128574844,20.53,77763.74,119.3,-0.13769,0.00031,7.57564]
[1777128575656,20.52,77762.45,119.3,-0.13806,0.00031,7.58958]
[1777128575689,20.52,77762.45,119.3,-0.13806,0.00031,7.58958]
[1777128577672,20.52,77765.62,119.3,-0.13702,0.00031,7.55076]
[1777128578179,20.51,77771.05,119.3,-0.13529,0.00031,7.48585]
[1777128584159,20.5,77774.59,119.3,-0.13408,0.00031,7.44022]
[1777128590708,20.49,77771.83,119.3,-0.13479,0.00031,7.46685]
[1777128593348,20.48,77766.39,119.3,-0.13639,0.00031,7.5271]
[1777128597829,20.48,77761.82,119.3,-0.1377,0.00031,7.57599]
[1777128601816,20.47,77759.1,119.3,-0.13844,0.00031,7.60335]
[1777128608131,20.44,77755.05,119.3,-0.13947,0.00032,7.6415]
[1777128611204,20.44,77755.12,119.3,-0.13939,0.00032,7.63845]
[1777128617293,20.42,77755.74,119.3,-0.13901,0.00032,7.62431]
[1777128623236,20.41,77755.34,119.3,-0.13892,0.00032,7.62103]
[1777128628271,20.39,77755.3,119.3,-0.13878,0.00032,7.61584]
[1777128634313,20.38,77755.26,119.3,-0.1385,0.00032,7.6016]
[1777128639349,20.36,77755.29,119.3,-0.13834,0.00032,7.59575]
[1777128645391,20.35,77755.28,119.3,-0.13817,0.00032,7.58934]
[1777128650426,20.34,77754.8,119.3,-0.13818,0.00032,7.58956]
[1777128655461,20.33,77754.25,119.3,-0.13821,0.00032,7.59063]
[1777128660496,20.31,77754.51,119.3,-0.13796,0.00032,7.58116]
[1777128661890,20.31,77754.51,119.3,-0.13796,0.00032,7.58116]
[1777128669560,20.29,77754.12,119.3,-0.13784,0.00032,7.57662]
[1777128674595,20.28,77754.17,119.3,-0.13769,0.00032,7.57107]
[1777128675940,20.28,77754.17,119.3,-0.13769,0.00032,7.57107]
[1777128682909,20.26,77753.09,119.3,-0.13784,0.00032,7.57656]
[1777128688554,20.25,77750.51,119.3,-0.13849,0.00032,7.60078]
[1777128688703,20.25,77750.51,119.3,-0.13849,0.00032,7.60078]
[1777128690477,20.24,77750.8,119.3,-0.13834,0.00032,7.59528]
[1777128690594,20.24,77750.8,119.3,-0.13834,0.00032,7.59528]
[1777128691154,20.24,77750.53,119.3,-0.1384,0.00032,7.5974]
[1777128692109,20.24,77749.58,119.3,-0.13856,0.00032,7.59954]
[1777128695461,20.23,77747.33,119.3,-0.13919,0.00032,7.62282]
[1777128699898,20.22,77747.56,119.3,-0.139,0.00032,7.61591]
[1777128705814,20.21,77747.85,119.3,-0.13871,0.00032,7.60504]
[1777128710847,20.19,77746.83,119.3,-0.13889,0.00032,7.61177]
[1777128714975,20.19,77742.37,119.3,-0.14026,0.00032,7.66225]
[1777128716667,20.18,77742.03,119.3,-0.14028,0.00032,7.66296]
[1777128721925,20.17,77735.87,119.3,-0.14209,0.00032,7.72922]
[1777128723514,20.16,77734.69,119.3,-0.14244,0.00032,7.74201]
[1777128728974,20.15,77731.54,119.3,-0.14328,0.00033,7.77231]
[1777128734009,20.13,77732.58,119.3,-0.14278,0.00033,7.75418]
[1777128739047,20.12,77738.79,119.3,-0.14061,0.00032,7.67498]
[1777128747103,20.1,77738.96,119.3,-0.14034,0.00032,7.66488]
[1777128748883,20.1,77738.96,119.3,-0.14034,0.00032,7.66488]
[1777128754152,20.09,77738.97,119.3,-0.14003,0.00032,7.64954]
[1777128765229,20.06,77738.87,119.3,-0.13976,0.00032,7.63953]
[1777128773286,20.04,77739.62,119.3,-0.1393,0.00032,7.62265]
[1777128775799,20.04,77739.74,119.3,-0.13924,0.00032,7.62024]
[1777128780751,20.03,77739.67,122.7,-0.13911,0.00032,7.61544]
[1777128780853,20.03,77739.71,122.7,-0.13907,0.00032,7.61404]
[1777128783646,20.03,77739.76,123.7,-0.13906,0.00032,7.61345]
[1777128783653,20.03,77739.76,123.7,-0.13906,0.00032,7.61345]
[1777128784875,20.03,77739.76,123.7,-0.13906,0.00032,7.61346]
[1777128784972,20.03,77739.71,123.7,-0.13907,0.00032,7.61405]
[1777128790778,20.03,77739.62,123.7,-0.13914,0.00032,7.61639]
[1777128796601,20.03,77739.91,123.7,-0.13912,0.00032,7.61587]
[1777128796607,20.03,77739.91,123.7,-0.13912,0.00032,7.61587]
[1777128796692,20.04,77739.56,123.7,-0.13926,0.00032,7.62087]
[1777128802554,20.04,77739.77,123.7,-0.13919,0.00032,7.61844]
[1777128802555,20.04,77739.77,123.7,-0.13919,0.00032,7.61844]
[1777128808580,20.04,77739.79,123.7,-0.13918,0.00032,7.61803]
[1777128810237,20.04,77739.25,123.7,-0.13935,0.00032,7.62434]
[1777128812794,20.04,77739.41,123.7,-0.13918,0.00032,7.61428]
[1777128818114,20.04,77739.63,123.7,-0.1391,0.00032,7.61138]
[1777128822117,20.03,77739.2,123.7,-0.13923,0.00032,7.61629]
[1777128827510,20.03,77739.25,123.7,-0.13921,0.00032,7.61547]
[1777128832703,20.03,77738.98,123.7,-0.13928,0.00032,7.61819]
[1777128837737,20.03,77739.22,123.7,-0.1392,0.00032,7.61505]
[1777128843780,20.03,77739.26,123.7,-0.13918,0.00032,7.61425]
[1777128848815,20.03,77739.56,123.7,-0.13907,0.00032,7.61043]
[1777128855770,20.03,77739.33,123.7,-0.13915,0.00032,7.61312]
[1777128860899,20.03,77738.86,123.7,-0.13928,0.00032,7.61815]
[1777128861215,20.03,77738.86,123.7,-0.13928,0.00032,7.61815]
[1777128866829,20.03,77738.15,123.7,-0.13951,0.00032,7.62631]
[1777128867012,20.03,77738.15,123.7,-0.13951,0.00032,7.62631]
[1777128867074,20.03,77738.15,123.7,-0.13951,0.00032,7.62631]
[1777128867245,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128867322,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128867338,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128867552,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128867875,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128867882,20.03,77733.16,123.7,-0.14112,0.00033,7.68567]
[1777128868196,20.03,77693.31,123.7,-0.15448,0.00035,8.16137]
[1777128868370,20.03,77693.31,123.7,-0.15448,0.00035,8.16137]
[1777128868939,20.03,77693.31,123.7,-0.15448,0.00035,8.16137]
[1777128869435,20.03,77696.25,123.7,-0.15345,0.00034,8.12579]
[1777128870230,20.03,77696.97,123.7,-0.15321,0.00034,8.11726]
[1777128872963,20.03,77698.07,123.7,-0.15272,0.00034,8.09626]
[1777128873956,20.03,77697.9,123.7,-0.15278,0.00034,8.09842]
[1777128874592,20.03,77697.88,123.7,-0.15279,0.00034,8.09877]
[1777128875065,20.03,77697.88,123.7,-0.15279,0.00034,8.09877]
[1777128875066,20.03,77697.94,123.7,-0.15277,0.00034,8.09817]
[1777128877013,20.03,77691.68,123.7,-0.15491,0.00035,8.17241]
[1777128881042,20.02,77697.75,123.7,-0.15277,0.00034,8.09812]
[1777128881977,20.02,77697.75,123.7,-0.15277,0.00034,8.09812]
[1777128882114,20.02,77697.75,123.7,-0.15277,0.00034,8.09812]
[1777128884118,20.02,77697.93,123.7,-0.1527,0.00034,8.09562]
[1777128884192,20.02,77697.96,123.7,-0.15267,0.00034,8.09458]
[1777128888142,20.02,77697.79,123.7,-0.15274,0.00034,8.0969]
[1777128890525,20.02,77697.79,123.7,-0.15274,0.00034,8.09715]
[1777128891849,20.02,77700.39,123.7,-0.15186,0.00034,8.0661]
[1777128891935,20.02,77700.39,123.7,-0.15186,0.00034,8.0661]
[1777128892120,20.02,77701.49,123.7,-0.15148,0.00034,8.05305]
[1777128894291,20.02,77704.62,123.7,-0.15038,0.00034,8.01421]
[1777128895141,20.02,77705.91,123.7,-0.14993,0.00034,7.99857]
[1777128898487,20.02,77702.82,123.7,-0.15097,0.00034,8.03497]
[1777128899169,20.02,77702.74,123.7,-0.15098,0.00034,8.03524]
[1777128900228,20.02,77702.74,123.7,-0.15098,0.00034,8.03524]
[1777128900980,20.01,77702.29,123.7,-0.15111,0.00034,8.03994]
[1777128906218,20.01,77701.81,123.7,-0.15117,0.00034,8.04194]
[1777128909201,20.0,77702.05,123.7,-0.15105,0.00034,8.03767]
[1777128911950,20.0,77702.13,123.7,-0.15096,0.00034,8.03464]
[1777128911955,20.0,77702.13,123.7,-0.15096,0.00034,8.03464]
[1777128912261,20.0,77702.17,123.7,-0.15093,0.00034,8.03347]
[1777128912653,20.0,77702.17,123.7,-0.15093,0.00034,8.03347]
[1777128912655,20.0,77702.17,123.7,-0.15093,0.00034,8.03347]
[1777128912753,19.99,77702.17,123.7,-0.15092,0.00034,8.03323]
[1777128918272,19.99,77701.74,123.7,-0.15101,0.00034,8.03634]
[1777128923772,19.98,77701.91,123.7,-0.15084,0.00034,8.03028]
[1777128926273,19.98,77701.76,123.7,-0.15085,0.00034,8.03076]
[1777128935422,19.96,77700.66,123.7,-0.15091,0.00034,8.02871]
[1777128938969,19.96,77700.07,123.7,-0.15107,0.00034,8.03452]
[1777128939070,19.95,77699.66,123.7,-0.15118,0.00034,8.03816]
[1777128939611,19.95,77699.66,123.7,-0.15118,0.00034,8.03816]
[1777128943842,19.95,77699.65,123.7,-0.15116,0.00034,8.03749]
[1777128949522,19.95,77698.58,123.7,-0.15148,0.00034,8.04853]
[1777128950861,19.95,77698.58,123.7,-0.15148,0.00034,8.04853]
[1777128950909,19.95,77698.68,123.7,-0.15143,0.00034,8.04681]
[1777128955059,19.94,77698.49,123.7,-0.15145,0.00034,8.04782]
[1777128960599,19.93,77698.95,123.7,-0.15117,0.00034,8.03791]
[1777128964447,19.93,77698.76,123.7,-0.15119,0.00034,8.03835]
[1777128969212,19.93,77698.46,123.7,-0.15124,0.00034,8.04012]
[1777128973523,19.92,77698.1,123.7,-0.15126,0.00034,8.0408]
[1777128973550,19.92,77698.1,123.7,-0.15126,0.00034,8.0408]
[1777128973555,19.92,77698.1,123.7,-0.15126,0.00034,8.0408]
[1777128973689,19.92,77691.04,123.7,-0.15368,0.00035,8.12518]
[1777128976710,19.91,77685.73,123.7,-0.15549,0.00035,8.18786]
[1777128981746,19.91,77684.46,123.7,-0.15586,0.00035,8.20052]
[1777128982598,19.91,77684.46,123.7,-0.15586,0.00035,8.20052]
[1777128987788,19.9,77684.27,123.7,-0.15583,0.00035,8.19958]
[1777128989387,19.9,77684.22,123.7,-0.15583,0.00035,8.19966]
[1777128989457,19.9,77684.22,123.7,-0.15583,0.00035,8.19966]
[1777128989802,19.9,77683.75,123.7,-0.15598,0.00035,8.20477]
[1777128994838,19.89,77680.71,123.7,-0.15691,0.00035,8.23264]
[1777128997498,19.89,77682.08,123.7,-0.15642,0.00035,8.2158]
[1777129002893,19.89,77681.05,123.7,-0.1567,0.00035,8.22538]
[1777129006989,19.89,77680.94,123.7,-0.15673,0.00035,8.22623]
[1777129012963,19.87,77680.91,123.7,-0.15661,0.00035,8.22219]
[1777129018242,19.87,77680.24,123.7,-0.15679,0.00035,8.22828]
[1777129018343,19.87,77680.24,123.7,-0.15677,0.00035,8.22777]
[1777129019602,19.87,77680.2,123.7,-0.15678,0.00035,8.22811]
[1777129024891,19.87,77678.78,123.7,-0.15726,0.00035,8.2445]
[1777129025737,19.87,77679.06,123.7,-0.15716,0.00035,8.24095]
[1777129026377,19.87,77679.06,123.7,-0.15716,0.00035,8.24095]
[1777129031571,19.86,77677.41,123.7,-0.15763,0.00035,8.25685]
[1777129037131,19.83,77675.95,123.7,-0.15784,0.00035,8.26395]
[1777129046194,19.81,77675.54,123.7,-0.15767,0.00036,8.25824]
[1777129051228,19.8,77675.42,123.7,-0.15757,0.00036,8.25079]
[1777129056263,19.8,77675.98,123.7,-0.15735,0.00035,8.24322]
[1777129056649,19.8,77675.98,123.7,-0.15735,0.00035,8.24322]
[1777129060087,19.8,77676.02,123.7,-0.15733,0.00035,8.24244]
[1777129062689,19.8,77676.12,123.7,-0.15728,0.00035,8.24071]
[1777129063267,19.8,77676.12,123.7,-0.15728,0.00035,8.24071]
[1777129070361,19.8,77675.48,123.7,-0.15748,0.00036,8.24754]
[1777129073003,19.8,77675.55,123.7,-0.15745,0.00036,8.24658]
[1777129077522,19.8,77673.82,123.7,-0.15805,0.00036,8.26685]
[1777129077644,19.8,77673.82,123.7,-0.15805,0.00036,8.26685]
[1777129083551,19.79,77673.54,123.7,-0.15813,0.00036,8.26969]
[1777129088314,19.79,77673.57,123.7,-0.1581,0.00036,8.26862]
[1777129093524,19.79,77676.74,123.7,-0.15695,0.00035,8.22957]
[1777129098680,19.79,77677.63,123.7,-0.15663,0.00035,8.21853]
[1777129103962,19.79,77677.21,123.7,-0.15677,0.00035,8.22338]
[1777129110644,19.79,77677.2,123.7,-0.15677,0.00035,8.2232]
[1777129115678,19.79,77677.26,123.7,-0.15663,0.00035,8.21425]
[1777129121720,19.79,77678.41,123.7,-0.15621,0.00035,8.20019]
[1777129123967,19.79,77679.54,123.7,-0.15582,0.00035,8.18649]
[1777129125173,19.79,77679.97,123.7,-0.15567,0.00035,8.18133]
[1777129127128,19.79,77680.04,123.7,-0.15564,0.00035,8.18052]
[1777129130096,19.79,77679.42,123.7,-0.15586,0.00035,8.18812]
[1777129132028,19.79,77679.31,123.7,-0.1559,0.00035,8.18951]
[1777129132067,19.79,77679.31,123.7,-0.1559,0.00035,8.18951]
[1777129137833,19.79,77680.17,123.7,-0.15561,0.00035,8.17935]
[1777129145889,19.79,77679.99,123.7,-0.15568,0.00035,8.18194]
[1777129150923,19.79,77679.99,123.7,-0.15569,0.00035,8.18221]
[1777129154594,19.79,77680.04,123.7,-0.15568,0.00035,8.18177]
[1777129154599,19.79,77680.04,123.7,-0.15568,0.00035,8.18177]
[1777129160994,19.79,77680.11,123.7,-0.15566,0.00035,8.18108]
[1777129162872,19.79,77680.11,123.7,-0.15566,0.00035,8.18108]
[1777129168051,19.79,77679.26,123.7,-0.15596,0.00035,8.19149]
[1777129173086,19.79,77679.26,123.7,-0.15585,0.00035,8.18347]
[1777129175689,19.79,77678.99,123.7,-0.15594,0.00035,8.18678]
[1777129181142,19.79,77678.75,123.7,-0.15604,0.00035,8.19006]
[1777129186177,19.79,77678.96,123.7,-0.15597,0.00035,8.18781]
[1777129191212,19.79,77679.26,123.7,-0.15588,0.00035,8.1845]
[1777129196247,19.8,77679.35,123.7,-0.15585,0.00035,8.18375]
[1777129201282,19.8,77679.67,123.7,-0.15575,0.00035,8.1802]
[1777129206317,19.8,77678.36,123.7,-0.15622,0.00035,8.19642]
[1777129211352,19.8,77677.17,123.7,-0.15665,0.00035,8.21102]
[1777129216386,19.8,77677.04,123.7,-0.1567,0.00035,8.21276]
[1777129221422,19.8,77676.9,123.7,-0.15675,0.00035,8.21461]
[1777129228471,19.8,77677.22,123.7,-0.15665,0.00035,8.21094]
[1777129233506,19.8,77677.34,123.7,-0.15649,0.00035,8.20156]
[1777129238436,19.8,77675.04,123.7,-0.15731,0.00036,8.22958]
[1777129243578,19.8,77671.4,123.7,-0.1586,0.00036,8.27346]
[1777129251634,19.8,77671.43,123.7,-0.15857,0.00036,8.27253]
[1777129256669,19.8,77676.09,123.7,-0.1569,0.00035,8.21571]
[1777129262045,19.8,77677.9,123.7,-0.15626,0.00035,8.19379]
[1777129262783,19.8,77677.45,123.7,-0.15643,0.00035,8.19931]
[1777129267331,19.8,77676.48,123.7,-0.15677,0.00035,8.21099]
[1777129268023,19.8,77676.48,123.7,-0.15676,0.00035,8.21093]
[1777129270823,19.8,77676.35,123.7,-0.15681,0.00035,8.2125]
[1777129275778,19.8,77675.8,123.7,-0.15701,0.00035,8.21916]
[1777129276559,19.8,77675.8,123.7,-0.15701,0.00035,8.21916]
[1777129281846,19.8,77676.13,123.7,-0.15689,0.00035,8.21529]
[1777129286881,19.8,77672.55,123.7,-0.15817,0.00036,8.25875]
[1777129291915,19.8,77672.03,123.7,-0.15823,0.00036,8.25674]
[1777129293872,19.8,77671.94,123.7,-0.15826,0.00036,8.25778]
[1777129296872,19.8,77672.17,123.7,-0.15817,0.00036,8.25484]
[1777129301986,19.8,77673.87,123.7,-0.15756,0.00036,8.234]
[1777129307022,19.8,77674.39,123.7,-0.15737,0.00036,8.22755]
[1777129312057,19.79,77674.5,123.7,-0.15733,0.00036,8.22605]
[1777129321021,19.79,77674.48,123.7,-0.15733,0.00036,8.22626]
[1777129326156,19.79,77674.66,123.7,-0.15725,0.00036,8.22348]
[1777129331191,19.79,77674.18,123.7,-0.15742,0.00036,8.22904]
[1777129338239,19.79,77674.32,123.7,-0.15735,0.00036,8.22696]
[1777129343275,19.79,77674.22,123.7,-0.15738,0.00036,8.22788]
[1777129348311,19.79,77674.47,123.7,-0.15728,0.00036,8.22455]
[1777129353346,19.79,77680.01,123.7,-0.1552,0.00035,8.14909]
[1777129357374,19.79,77685.79,123.7,-0.15318,0.00035,8.0794]
[1777129360043,19.79,77686.78,123.7,-0.15284,0.00035,8.06771]
[1777129365022,19.79,77690.31,123.7,-0.15164,0.00035,8.026]
[1777129365069,19.79,77690.31,123.7,-0.15164,0.00035,8.026]
[1777129365694,19.79,77690.31,123.7,-0.15164,0.00035,8.026]
[1777129368482,19.8,77690.75,123.7,-0.15151,0.00035,8.02134]
[1777129370790,19.8,77690.73,123.7,-0.15153,0.00035,8.02202]
[1777129372072,19.8,77690.8,123.7,-0.15152,0.00035,8.02161]
[1777129372153,19.8,77690.8,123.7,-0.15152,0.00035,8.02161]
[1777129377448,19.8,77687.1,123.7,-0.15283,0.00035,8.06744]
[1777129388591,19.8,77685.8,123.7,-0.15333,0.00035,8.08473]
[1777129393626,19.81,77686.81,123.7,-0.153,0.00035,8.07316]
[1777129399668,19.81,77688.39,123.7,-0.15248,0.00035,8.05506]
[1777129401042,19.81,77688.39,123.7,-0.15248,0.00035,8.05506]
[1777129401045,19.81,77688.39,123.7,-0.15248,0.00035,8.05506]
[1777129406717,19.81,77688.09,123.7,-0.15261,0.00035,8.05967]
[1777129411776,19.81,77688.38,123.7,-0.15252,0.00035,8.05668]
[1777129414980,19.81,77688.08,123.7,-0.15252,0.00035,8.05263]
[1777129423839,19.82,77688.37,123.7,-0.15246,0.00035,8.05051]
[1777129428874,19.82,77688.31,123.7,-0.1525,0.00035,8.05195]
[1777129433910,19.82,77688.54,123.7,-0.15244,0.00035,8.04989]
[1777129438945,19.82,77688.72,123.7,-0.1524,0.00035,8.04843]
[1777129443980,19.82,77688.34,123.7,-0.15255,0.00035,8.05368]
[1777129449015,19.82,77688.58,123.7,-0.15248,0.00035,8.05143]
[1777129451723,19.82,77688.67,123.7,-0.15246,0.00035,8.0506]
[1777129457021,19.82,77688.67,123.7,-0.15247,0.00035,8.05086]
[1777129464119,19.83,77687.53,123.7,-0.1529,0.00035,8.06596]
[1777129470161,19.83,77684.53,123.7,-0.15397,0.00035,8.10286]
[1777129471043,19.83,77684.53,123.7,-0.15397,0.00035,8.10286]
[1777129473584,19.83,77681.51,123.7,-0.15492,0.00035,8.13144]
[1777129476122,19.83,77681.05,123.7,-0.15508,0.00035,8.13709]
[1777129481243,19.83,77681.09,123.7,-0.15507,0.00035,8.13675]
[1777129486278,19.83,77681.44,123.7,-0.15495,0.00035,8.13265]
[1777129492926,19.83,77681.67,123.7,-0.15487,0.00035,8.12998]
[1777129498362,19.83,77691.35,123.7,-0.15151,0.00035,8.01369]
[1777129499134,19.83,77691.35,123.7,-0.15151,0.00035,8.01369]
[1777129505411,19.84,77690.92,123.7,-0.1517,0.00035,8.02025]
[1777129510446,19.84,77691.21,123.7,-0.15163,0.00035,8.01763]
[1777129515481,19.84,77690.74,123.7,-0.15181,0.00035,8.02414]
[1777129517554,19.84,77690.71,123.7,-0.15183,0.00035,8.02466]
[1777129523537,19.84,77690.74,123.7,-0.15185,0.00035,8.02537]
[1777129528633,19.84,77690.57,123.7,-0.15192,0.00035,8.02802]
[1777129537638,19.85,77690.58,123.7,-0.15184,0.00035,8.02124]
[1777129543680,19.85,77690.6,123.7,-0.15186,0.00035,8.02184]
[1777129546369,19.85,77690.68,123.7,-0.15184,0.00035,8.02115]
[1777129546383,19.85,77690.68,123.7,-0.15184,0.00035,8.02115]
[1777129546421,19.85,77690.68,123.7,-0.15184,0.00035,8.02115]
[1777129551735,19.85,77692.8,123.7,-0.15114,0.00035,7.99681]
[1777129555485,19.85,77692.88,123.7,-0.15113,0.00035,7.99656]
[1777129555763,19.86,77692.79,123.7,-0.15117,0.00035,7.99789]
[1777129556632,19.86,77692.79,123.7,-0.15117,0.00035,7.99789]
[1777129556770,19.85,77692.76,123.7,-0.15118,0.00035,7.99805]
[1777129562660,19.85,77691.37,123.7,-0.15162,0.00035,8.01366]
[1777129562823,19.85,77691.37,123.7,-0.15162,0.00035,8.01366]
[1777129562866,19.85,77691.37,123.7,-0.15162,0.00035,8.01366]
[1777129562925,19.85,77691.38,123.7,-0.15155,0.00035,8.01119]
[1777129568855,19.85,77690.78,123.7,-0.1518,0.00035,8.01989]
[1777129573891,19.85,77691.81,123.7,-0.15148,0.00035,8.0087]
[1777129578926,19.86,77691.84,123.7,-0.15151,0.00035,8.00968]
[1777129583961,19.86,77691.64,123.7,-0.15162,0.00035,8.01346]
[1777129592017,19.86,77692.45,123.7,-0.15128,0.00035,7.99782]
[1777129596597,19.87,77692.4,123.7,-0.15133,0.00035,7.9993]
[1777129596693,19.87,77691.84,123.7,-0.15154,0.00035,8.00664]
[1777129598674,19.87,77691.75,123.7,-0.15157,0.00035,8.00772]
[1777129600951,19.87,77691.94,123.7,-0.15149,0.00035,8.00511]
[1777129601371,19.87,77691.67,123.7,-0.15158,0.00035,8.00805]
[1777129606652,19.87,77692.19,123.7,-0.15143,0.00035,8.00295]
[1777129611749,19.87,77693.27,123.7,-0.1511,0.00035,7.99144]
[1777129611850,19.87,77693.27,123.7,-0.15112,0.00035,7.99206]
[1777129612157,19.87,77699.02,123.7,-0.14914,0.00034,7.92273]
[1777129613389,19.87,77699.02,123.7,-0.14914,0.00034,7.92273]
[1777129614641,19.87,77703.41,123.7,-0.14764,0.00034,7.86978]
[1777129615452,19.87,77704.3,123.7,-0.14734,0.00034,7.85913]
[1777129621637,19.88,77704.86,123.7,-0.14715,0.00034,7.85265]
[1777129625332,19.88,77705.33,123.7,-0.147,0.00034,7.84718]
[1777129625639,19.88,77705.33,123.7,-0.147,0.00034,7.84718]
[1777129631290,19.88,77704.81,123.7,-0.14718,0.00034,7.85372]
[1777129637210,19.88,77704.81,123.7,-0.14719,0.00034,7.85379]
[1777129642251,19.88,77705.1,123.7,-0.1471,0.00034,7.85055]
[1777129643709,19.88,77705.1,123.7,-0.1471,0.00034,7.85058]
[1777129649026,19.88,77706.88,123.7,-0.1465,0.00034,7.82932]
[1777129657029,19.88,77706.83,123.7,-0.1464,0.00034,7.82206]
[1777129662509,19.88,77705.52,123.7,-0.14686,0.00034,7.83832]
[1777129669719,19.88,77705.52,123.7,-0.14686,0.00034,7.83832]
[1777129671740,19.88,77700.21,123.7,-0.14867,0.00034,7.90237]
[1777129677614,19.88,77702.41,123.7,-0.14791,0.00034,7.87537]
[1777129685670,19.88,77702.81,123.7,-0.14775,0.00034,7.87]
[1777129692708,19.88,77704.33,123.7,-0.14723,0.00034,7.85149]
[1777129698760,19.88,77703.63,123.7,-0.14746,0.00034,7.85959]
[1777129703020,19.88,77703.47,123.7,-0.14751,0.00034,7.86147]
[1777129709838,19.87,77703.77,123.7,-0.1474,0.00034,7.85749]
[1777129714873,19.87,77703.81,123.7,-0.14727,0.00034,7.84877]
[1777129725023,19.87,77703.81,123.7,-0.14726,0.00034,7.84857]
[1777129729052,19.87,77698.46,123.7,-0.14908,0.00034,7.91293]
[1777129730376,19.87,77696.04,123.7,-0.14991,0.00034,7.94201]
[1777129731066,19.87,77692.02,123.7,-0.15131,0.00035,7.99079]
[1777129731431,19.87,77692.02,123.7,-0.15131,0.00035,7.99079]
[1777129732072,19.87,77684.53,123.7,-0.15392,0.00035,8.08138]
[1777129732271,19.87,77684.53,123.7,-0.15392,0.00035,8.08138]
[1777129737360,19.88,77687.83,123.7,-0.15278,0.00035,8.042]
[1777129743150,19.88,77686.95,123.7,-0.15312,0.00035,8.05373]
[1777129748185,19.88,77686.98,123.7,-0.15313,0.00035,8.05413]
[1777129756194,19.88,77686.94,123.7,-0.15316,0.00035,8.05507]
[1777129761276,19.88,77686.55,123.7,-0.15334,0.00035,8.06129]
[1777129765178,19.89,77685.05,123.7,-0.15388,0.00035,8.07977]
[1777129772042,19.89,77684.82,123.7,-0.15397,0.00035,8.08302]
[1777129777027,19.89,77684.77,123.7,-0.15389,0.00035,8.07637]
[1777129782770,19.89,77684.84,123.7,-0.15389,0.00035,8.07616]
[1777129788465,19.89,77684.32,123.7,-0.1541,0.00035,8.08345]
[1777129794507,19.89,77684.27,123.7,-0.15414,0.00035,8.0848]
[1777129799542,19.9,77684.31,123.7,-0.15414,0.00035,8.08488]
[1777129805584,19.9,77681.93,123.7,-0.15499,0.00035,8.11416]
[1777129810619,19.9,77679.52,123.7,-0.15585,0.00035,8.14352]
[1777129815654,19.9,77679.89,123.7,-0.15573,0.00035,8.13925]
[1777129826933,19.9,77680.9,123.7,-0.15538,0.00035,8.12722]
[1777129827085,19.9,77680.9,123.7,-0.15538,0.00035,8.12722]
[1777129827089,19.9,77680.9,123.7,-0.15538,0.00035,8.12722]
[1777129834796,19.9,77682.04,123.7,-0.155,0.00035,8.11431]
[1777129841771,19.9,77681.94,123.7,-0.15494,0.00035,8.10814]
[1777129845225,19.9,77681.94,123.7,-0.15494,0.00035,8.10839]
[1777129850901,19.9,77681.02,123.7,-0.15528,0.00035,8.12007]
[1777129853145,19.9,77681.06,123.7,-0.15527,0.00035,8.11965]
[1777129859963,19.91,77681.2,123.7,-0.15524,0.00035,8.11853]
[1777129861851,19.91,77681.2,123.7,-0.15524,0.00035,8.1186]
[1777129867013,19.91,77681.58,123.7,-0.15512,0.00035,8.11445]
[1777129873055,19.91,77681.63,123.7,-0.15512,0.00035,8.11431]
[1777129878090,19.91,77681.52,123.7,-0.15517,0.00035,8.11601]
[1777129883125,19.91,77681.59,123.7,-0.15515,0.00035,8.11553]
[1777129892187,19.91,77681.91,123.7,-0.15494,0.00035,8.10422]
[1777129897227,19.91,77682.61,123.7,-0.15471,0.00035,8.09623]
[1777129902261,19.91,77682.37,123.7,-0.1548,0.00035,8.09957]
[1777129908304,19.92,77682.08,123.7,-0.15492,0.00035,8.10358]
[1777129914346,19.92,77682.01,123.7,-0.15496,0.00035,8.10493]
[1777129924416,19.92,77681.62,123.7,-0.15512,0.00035,8.11041]
[1777129934397,19.92,77682.08,123.7,-0.15497,0.00035,8.10518]
[1777129942543,19.92,77681.79,123.7,-0.1551,0.00035,8.10972]
[1777129947578,19.92,77682.41,123.7,-0.15489,0.00035,8.10263]
[1777129953894,19.92,77682.41,123.7,-0.15489,0.00035,8.10263]
[1777129955816,19.92,77682.41,123.7,-0.15479,0.00035,8.09515]
[1777129956067,19.92,77682.41,123.7,-0.15479,0.00035,8.09515]
[1777129956641,19.92,77690.39,123.7,-0.15201,0.00035,7.9992]
[1777129960019,19.93,77692.51,123.7,-0.15128,0.00035,7.97414]
[1777129963202,19.93,77691.78,123.7,-0.15155,0.00035,7.98342]
[1777129969732,19.93,77692.03,123.7,-0.15153,0.00035,7.9827]
[1777129973270,19.93,77692.03,123.7,-0.15153,0.00035,7.9827]
[1777129978203,19.94,77691.1,123.7,-0.1519,0.00035,7.99568]
[1777129979334,19.94,77689.83,123.7,-0.15236,0.00035,8.01141]
[1777129987630,19.94,77690.38,123.7,-0.15222,0.00035,8.00653]
[1777129990838,19.94,77690.12,123.7,-0.15232,0.00035,8.01003]
[1777129998950,19.95,77689.79,123.7,-0.15248,0.00035,8.01572]
[1777130003985,19.95,77689.32,123.7,-0.15267,0.00035,8.02216]
[1777130004515,19.95,77689.32,123.7,-0.15267,0.00035,8.02216]
[1777130010027,19.95,77687.53,123.7,-0.15331,0.00035,8.04452]
[1777130015270,19.95,77686.61,123.7,-0.15353,0.00035,8.04789]
[1777130022111,19.95,77684.96,123.7,-0.15413,0.00035,8.06841]
[1777130029159,19.95,77685.47,123.7,-0.15397,0.00035,8.06291]
[1777130030268,19.95,77685.47,123.7,-0.15397,0.00035,8.06291]
[1777130036226,19.96,77685.74,123.7,-0.15389,0.00035,8.06023]
[1777130039755,19.96,77689.48,123.7,-0.1526,0.00035,8.01574]
[1777130041922,19.96,77692.62,123.7,-0.15152,0.00035,7.97836]
[1777130045114,19.96,77693.05,123.7,-0.15139,0.00035,7.97382]
[1777130050307,19.96,77693.75,123.7,-0.15118,0.00035,7.96667]
[1777130056349,19.97,77694.09,123.7,-0.1511,0.00035,7.96385]
[1777130058397,19.97,77694.09,123.7,-0.1511,0.00035,7.96385]
[1777130058412,19.97,77694.09,123.7,-0.1511,0.00035,7.96385]
[1777130064252,19.97,77694.05,123.7,-0.15115,0.00035,7.96575]
[1777130069618,19.97,77693.92,123.7,-0.15123,0.00035,7.96826]
[1777130072707,19.97,77693.86,123.7,-0.15115,0.00035,7.96157]
[1777130081123,19.98,77694.11,123.7,-0.15109,0.00035,7.9595]
[1777130086566,19.98,77694.38,123.7,-0.15104,0.00035,7.95794]
[1777130088718,19.98,77694.38,123.7,-0.15104,0.00035,7.95794]
[1777130088819,19.98,77694.38,123.7,-0.15105,0.00035,7.95832]
[1777130093966,19.98,77694.3,123.7,-0.15105,0.00035,7.95826]
[1777130094067,19.98,77694.3,123.7,-0.15104,0.00035,7.95775]
[1777130098744,19.98,77694.17,123.7,-0.15109,0.00035,7.95949]
[1777130099120,19.98,77694.3,123.7,-0.15105,0.00035,7.95823]
[1777130105042,19.98,77694.12,123.7,-0.15108,0.00035,7.95937]
[1777130111743,19.97,77694.08,123.7,-0.15104,0.00035,7.9578]
[1777130116256,19.97,77694.18,123.7,-0.15098,0.00035,7.95585]
[1777130122750,19.97,77694.48,123.7,-0.15084,0.00035,7.95099]
[1777130127854,19.96,77694.2,123.7,-0.15088,0.00035,7.95239]
[1777130134503,19.96,77694.23,123.7,-0.15073,0.00035,7.9429]
[1777130140947,19.95,77693.98,123.7,-0.15075,0.00035,7.94376]
[1777130145981,19.95,77694.15,123.7,-0.15066,0.00035,7.94054]
[1777130151016,19.95,77693.36,123.7,-0.15089,0.00035,7.94861]
[1777130157058,19.94,77693.77,123.7,-0.15071,0.00035,7.94228]
[1777130168136,19.94,77693.53,123.7,-0.15072,0.00035,7.94262]
[1777130175870,19.94,77693.53,123.7,-0.1507,0.00035,7.94171]
[1777130180947,19.93,77693.74,123.7,-0.15057,0.00035,7.93738]
[1777130182575,19.92,77693.57,123.7,-0.15051,0.00035,7.93508]
[1777130186461,19.91,77693.52,123.7,-0.15035,0.00035,7.92951]
[1777130189283,19.89,77699.44,123.7,-0.14813,0.00034,7.85169]
[1777130189572,19.89,77699.44,123.7,-0.14813,0.00034,7.85169]
[1777130189648,19.89,77699.44,123.7,-0.14813,0.00034,7.85169]
[1777130191939,19.89,77699.52,123.7,-0.14793,0.00034,7.84094]
[1777130193310,19.89,77699.63,123.7,-0.14798,0.00034,7.84273]
[1777130198345,19.94,77699.69,123.7,-0.14848,0.00034,7.86036]
[1777130203381,19.94,77700.05,123.7,-0.14841,0.00034,7.85781]
[1777130208505,19.94,77700.02,123.7,-0.14843,0.00034,7.85853]
[1777130211930,19.95,77700.05,123.7,-0.14847,0.00034,7.86]
[1777130214847,19.95,77699.8,123.7,-0.14861,0.00034,7.86482]
[1777130220743,19.95,77699.87,123.7,-0.14861,0.00034,7.86506]
[1777130222103,19.96,77699.87,123.7,-0.14864,0.00034,7.86615]
[1777130222239,19.96,77699.87,123.7,-0.14866,0.00034,7.86688]
[1777130227531,19.96,77699.93,123.7,-0.14863,0.00034,7.86582]
[1777130227550,19.96,77699.94,123.7,-0.14863,0.00034,7.86561]
[1777130230794,19.96,77699.82,123.7,-0.14869,0.00034,7.86779]
[1777130231579,19.96,77699.88,123.7,-0.14868,0.00034,7.86735]
[1777130236617,19.96,77704.83,123.7,-0.14698,0.00034,7.80761]
[1777130241504,19.96,77704.82,123.7,-0.14698,0.00034,7.80773]
[1777130250715,19.96,77704.37,123.7,-0.14713,0.00034,7.81302]
[1777130255751,19.96,77704.08,123.7,-0.14711,0.00034,7.80826]
[1777130258646,19.96,77704.13,123.7,-0.14709,0.00034,7.80764]
[1777130258661,19.96,77704.13,123.7,-0.14709,0.00034,7.80764]
[1777130262610,19.96,77704.24,123.7,-0.14706,0.00034,7.80629]
[1777130262973,19.96,77704.28,123.7,-0.14704,0.00034,7.80579]
[1777130263074,19.96,77704.28,123.7,-0.14704,0.00034,7.80578]
[1777130266212,19.96,77704.28,123.7,-0.14704,0.00034,7.80578]
[1777130266313,19.96,77704.28,123.7,-0.14709,0.00034,7.80753]
[1777130267955,19.96,77704.92,123.7,-0.14687,0.00034,7.79985]
[1777130268056,19.96,77704.49,123.7,-0.14702,0.00034,7.805]
[1777130268786,19.96,77704.49,123.7,-0.14702,0.00034,7.805]
[1777130269174,19.96,77704.49,123.7,-0.14702,0.00034,7.805]
[1777130269567,19.96,77704.49,123.7,-0.14702,0.00034,7.805]
[1777130269275,19.96,77704.49,123.7,-0.14703,0.00034,7.80543]
[1777130269850,19.96,77704.53,123.7,-0.14702,0.00034,7.80495]
[1777130273993,19.97,77703.59,123.7,-0.14737,0.00034,7.81751]
[1777130273997,19.97,77703.68,123.7,-0.14735,0.00034,7.81685]
[1777130281025,19.97,77703.55,123.7,-0.14741,0.00034,7.81882]
[1777130281533,19.97,77703.55,123.7,-0.14741,0.00034,7.81882]
[1777130286669,19.97,77703.58,123.7,-0.14739,0.00034,7.8182]
[1777130286771,19.97,77703.58,123.7,-0.14739,0.00034,7.81807]
[1777130294018,19.97,77703.49,123.7,-0.1475,0.00034,7.82206]
[1777130299053,19.98,77704.13,123.7,-0.14734,0.00034,7.81646]
[1777130304088,19.98,77704.08,123.7,-0.14742,0.00034,7.81915]
[1777130307654,19.98,77704.01,123.7,-0.14745,0.00034,7.8204]
[1777130312549,19.99,77702.87,123.7,-0.1479,0.00034,7.8361]
[1777130314347,19.99,77703.16,123.7,-0.14771,0.00034,7.82564]
[1777130319928,20.0,77703.38,123.7,-0.14772,0.00034,7.82581]
[1777130327249,20.01,77703.79,123.7,-0.14767,0.00034,7.82407]
[1777130330963,20.01,77703.43,123.7,-0.14782,0.00034,7.82958]
[1777130331913,20.01,77702.07,123.7,-0.1483,0.00034,7.84625]
[1777130333716,20.01,77701.13,123.7,-0.14863,0.00034,7.85787]
[1777130335235,20.01,77702.16,123.7,-0.1483,0.00034,7.84625]
[1777130335305,20.01,77701.8,123.7,-0.14843,0.00034,7.85092]
[1777130338232,20.01,77700.88,123.7,-0.14874,0.00034,7.86175]
[1777130349403,20.01,77700.97,123.7,-0.14867,0.00034,7.85947]
[1777130356451,20.01,77701.4,123.7,-0.14851,0.00034,7.85376]
[1777130361486,20.01,77701.09,123.7,-0.14861,0.00034,7.85705]
[1777130366522,20.01,77701.13,123.7,-0.14858,0.00034,7.85618]
[1777130371556,20.01,77701.11,123.7,-0.14846,0.00034,7.84787]
[1777130372737,20.01,77701.11,123.7,-0.14846,0.00034,7.84787]
[1777130372787,20.01,77701.11,123.7,-0.14846,0.00034,7.84787]
[1777130383641,20.0,77701.59,123.7,-0.14827,0.00034,7.8414]
[1777130388675,20.0,77701.54,123.7,-0.14828,0.00034,7.84171]
[1777130393105,20.0,77701.44,123.7,-0.14831,0.00034,7.84269]
[1777130398745,20.0,77701.36,123.7,-0.14833,0.00034,7.84328]
[1777130403781,20.0,77701.76,123.7,-0.14818,0.00034,7.8382]
[1777130408816,20.0,77701.26,123.7,-0.14834,0.00034,7.84394]
[1777130414857,20.0,77701.12,123.7,-0.14838,0.00034,7.84527]
[1777130419893,20.0,77703.16,123.7,-0.14768,0.00034,7.82055]
[1777130421871,20.0,77702.47,123.7,-0.14791,0.00034,7.82878]
[1777130423104,20.0,77703.36,123.7,-0.14761,0.00034,7.81809]
[1777130425273,20.0,77705.71,123.7,-0.14681,0.00034,7.78994]
[1777130425330,20.0,77705.85,123.7,-0.14676,0.00034,7.78828]
[1777130427142,20.0,77707.05,123.7,-0.14636,0.00034,7.77394]
[1777130432467,20.01,77708.72,123.7,-0.14586,0.00034,7.75649]
[1777130438023,20.01,77708.69,123.7,-0.14586,0.00034,7.7523]
[1777130444927,20.01,77708.69,123.7,-0.14586,0.00034,7.7523]
[1777130451910,20.03,77708.69,123.7,-0.146,0.00034,7.7575]
[1777130455921,20.03,77708.69,123.7,-0.14606,0.00034,7.75961]
[1777130458234,20.04,77709.06,123.7,-0.14601,0.00034,7.75784]
[1777130462605,20.04,77709.06,123.7,-0.14602,0.00034,7.75838]
[1777130466048,20.04,77709.06,123.7,-0.1461,0.00034,7.76106]
[1777130467787,20.05,77709.06,123.7,-0.14614,0.00034,7.76267]
[1777130477319,20.06,77709.04,123.7,-0.14632,0.00034,7.76878]
[1777130482355,20.07,77708.98,123.7,-0.14642,0.00034,7.77264]
[1777130483803,20.07,77708.98,123.7,-0.14642,0.00034,7.77264]
[1777130493030,20.08,77708.99,123.7,-0.14649,0.00034,7.77512]
[1777130505675,20.09,77708.99,123.7,-0.14652,0.00034,7.77208]
[1777130506684,20.1,77708.99,123.7,-0.14663,0.00034,7.77615]
[1777130510720,20.1,77708.99,123.7,-0.14666,0.00034,7.77715]
[1777130513373,20.1,77708.99,123.7,-0.1467,0.00034,7.77865]
[1777130513944,20.11,77709.02,123.7,-0.14673,0.00034,7.77978]
[1777130514870,20.11,77709.02,123.7,-0.14673,0.00034,7.77978]
[1777130515374,20.11,77709.52,123.7,-0.14657,0.00034,7.77387]
[1777130515586,20.11,77711.33,123.7,-0.14597,0.00034,7.75283]
[1777130519995,20.11,77710.97,123.7,-0.14615,0.00034,7.7592]
[1777130520621,20.11,77711.05,123.7,-0.14613,0.00034,7.75832]
[1777130523308,20.11,77713.47,123.7,-0.14532,0.00034,7.72966]
[1777130523641,20.11,77718.84,123.7,-0.14353,0.00033,7.66593]
[1777130524218,20.11,77718.84,123.7,-0.14353,0.00033,7.66593]
[1777130524649,20.12,77719.38,123.7,-0.14337,0.00033,7.66017]
[1777130529684,20.12,77719.25,123.7,-0.1435,0.00033,7.66498]
[1777130534719,20.13,77719.13,123.7,-0.14363,0.00033,7.66966]
[1777130539754,20.14,77719.28,123.7,-0.14367,0.00033,7.67109]
[1777130545796,20.15,77719.14,123.7,-0.14382,0.00033,7.67661]
[1777130546106,20.15,77719.14,123.7,-0.14382,0.00033,7.67661]
[1777130546803,20.15,77719.23,123.7,-0.1438,0.00033,7.67572]
[1777130552265,20.15,77719.07,123.7,-0.14386,0.00033,7.67799]
[1777130557879,20.15,77719.51,123.7,-0.14364,0.00033,7.66635]
[1777130558689,20.15,77719.51,123.7,-0.14364,0.00033,7.66635]
[1777130564929,20.16,77719.54,123.7,-0.14368,0.00033,7.66748]
[1777130573992,20.16,77719.85,123.7,-0.14363,0.00033,7.66574]
[1777130580034,20.16,77721.76,123.7,-0.14303,0.00033,7.6444]
[1777130584904,20.17,77721.95,123.7,-0.14299,0.00033,7.64291]
[1777130584927,20.17,77721.64,123.7,-0.1431,0.00033,7.64709]
[1777130585594,20.17,77721.64,123.8,-0.1431,0.00033,7.64709]
[1777130586765,20.17,77721.64,123.8,-0.14312,0.00033,7.6478]
[1777130593794,20.17,77721.96,123.8,-0.1431,0.00033,7.64682]
[1777130598588,20.19,77721.79,123.8,-0.14329,0.00033,7.65367]
[1777130604209,20.2,77721.53,123.8,-0.1435,0.00033,7.66143]
[1777130609244,20.2,77721.59,123.8,-0.14357,0.00033,7.66399]
[1777130612521,20.2,77721.59,123.8,-0.14357,0.00033,7.66399]
[1777130614087,20.21,77721.85,123.8,-0.14344,0.00033,7.65532]
[1777130619317,20.22,77721.91,123.8,-0.14353,0.00033,7.65848]
[1777130624354,20.23,77721.98,123.8,-0.14359,0.00033,7.66084]
[1777130629389,20.23,77722.04,123.8,-0.14366,0.00033,7.66327]
[1777130634424,20.24,77721.56,123.8,-0.1439,0.00033,7.67204]
[1777130640466,20.25,77722.15,123.8,-0.14381,0.00033,7.66873]
[1777130646508,20.26,77724.48,123.8,-0.14314,0.00033,7.64498]
[1777130652549,20.27,77724.58,123.8,-0.14323,0.00033,7.64822]
[1777130657586,20.28,77724.66,123.8,-0.14329,0.00033,7.65039]
[1777130664024,20.28,77724.83,123.8,-0.14327,0.00033,7.64963]
[1777130667218,20.29,77725.96,123.8,-0.14302,0.00033,7.64061]
[1777130670779,20.29,77725.96,123.8,-0.14302,0.00033,7.64061]
[1777130672828,20.3,77726.11,123.8,-0.14294,0.00033,7.63378]
[1777130680901,20.3,77725.92,123.8,-0.14303,0.00033,7.63727]
[1777130686205,20.32,77725.92,123.8,-0.14322,0.00033,7.64394]
[1777130686622,20.32,77725.92,123.8,-0.14322,0.00033,7.64394]
[1777130686789,20.32,77725.77,123.8,-0.1433,0.00033,7.64689]
[1777130687401,20.32,77725.77,123.8,-0.1433,0.00033,7.64689]
[1777130687796,20.32,77725.98,123.8,-0.14325,0.00033,7.64501]
[1777130688202,20.32,77725.98,123.8,-0.14325,0.00033,7.64501]
[1777130689198,20.32,77725.98,123.8,-0.14325,0.00033,7.64501]
[1777130689810,20.32,77725.6,123.8,-0.14338,0.00033,7.64974]
[1777130693563,20.32,77725.69,123.8,-0.14336,0.00033,7.64907]
[1777130701894,20.32,77725.7,123.8,-0.14339,0.00033,7.65005]
[1777130706676,20.33,77726.84,123.8,-0.14303,0.00033,7.63713]
[1777130707797,20.33,77727.22,123.8,-0.14291,0.00033,7.6328]
[1777130707936,20.33,77733.0,123.8,-0.14102,0.00033,7.56504]
[1777130708742,20.33,77733.0,123.8,-0.14102,0.00033,7.56504]
[1777130708744,20.33,77733.0,123.8,-0.14102,0.00033,7.56504]
[1777130710067,20.33,77732.83,123.8,-0.14108,0.00033,7.56727]
[1777130718007,20.33,77735.12,123.8,-0.1404,0.00032,7.54269]
[1777130723042,20.33,77735.25,123.8,-0.14039,0.00032,7.54239]
[1777130726473,20.34,77734.97,123.8,-0.14049,0.00032,7.54592]
[1777130727200,20.34,77737.47,123.8,-0.1397,0.00032,7.5173]
[1777130738146,20.34,77738.0,123.8,-0.13949,0.00032,7.50599]
[1777130740161,20.35,77731.09,123.8,-0.14175,0.00033,7.58758]
[1777130742111,20.35,77727.97,123.8,-0.14278,0.00033,7.62437]
[1777130742174,20.35,77727.28,123.8,-0.14301,0.00033,7.6326]
[1777130747210,20.35,77729.15,123.8,-0.14248,0.00033,7.61362]
[1777130752244,20.36,77729.03,123.8,-0.1426,0.00033,7.61798]
[1777130758287,20.37,77729.0,123.8,-0.1427,0.00033,7.62181]
[1777130762912,20.37,77728.89,123.8,-0.14277,0.00033,7.62425]
[1777130763012,20.38,77729.06,123.8,-0.14276,0.00033,7.62396]
[1777130763671,20.38,77729.06,123.8,-0.14276,0.00033,7.62396]
[1777130763772,20.38,77728.84,123.8,-0.14284,0.00033,7.62665]
[1777130764624,20.38,77728.84,123.8,-0.14284,0.00033,7.62665]
[1777130764724,20.38,77728.84,123.8,-0.14285,0.00033,7.62722]
[1777130770375,20.38,77728.65,123.8,-0.14293,0.00033,7.62997]
[1777130777233,20.38,77729.65,123.8,-0.14261,0.00033,7.61858]
[1777130782460,20.38,77729.51,123.8,-0.14269,0.00033,7.62124]
[1777130786696,20.38,77729.36,123.8,-0.14274,0.00033,7.62334]
[1777130793536,20.38,77729.33,123.8,-0.14266,0.00033,7.61637]
[1777130801549,20.38,77728.56,123.8,-0.14292,0.00033,7.62583]
[1777130806630,20.39,77728.89,123.8,-0.14284,0.00033,7.62289]
[1777130811664,20.39,77728.68,123.8,-0.14292,0.00033,7.62585]
[1777130818717,20.39,77728.95,123.8,-0.14286,0.00033,7.62345]
[1777130820497,20.39,77727.99,123.8,-0.14317,0.00033,7.6348]
[1777130821134,20.39,77727.99,123.8,-0.14317,0.00033,7.6348]
[1777130827255,20.39,77726.25,123.8,-0.14377,0.00033,7.656]
[1777130835836,20.39,77726.38,123.8,-0.14374,0.00033,7.65507]
[1777130838740,20.39,77726.24,123.8,-0.14379,0.00033,7.65683]
[1777130839281,20.39,77726.24,123.8,-0.14379,0.00033,7.65683]
[1777130839966,20.39,77725.8,123.8,-0.14394,0.00033,7.66204]
[1777130843141,20.4,77723.72,123.8,-0.14464,0.00033,7.68698]
[1777130843243,20.4,77724.0,123.8,-0.14455,0.00033,7.68372]
[1777130846743,20.4,77723.68,123.8,-0.14468,0.00033,7.68842]
[1777130846748,20.4,77723.68,123.8,-0.1447,0.00033,7.68936]
[1777130852119,20.4,77723.81,123.8,-0.14454,0.00033,7.67974]
[1777130854125,20.4,77723.45,123.8,-0.14466,0.00033,7.68399]
[1777130856020,20.4,77723.56,123.8,-0.14463,0.00033,7.68278]
[1777130856121,20.4,77723.74,123.8,-0.14457,0.00033,7.6807]
[1777130861600,20.41,77723.88,123.8,-0.14459,0.00033,7.68148]
[1777130866795,20.41,77724.22,123.8,-0.14455,0.00033,7.67992]
[1777130872096,20.42,77724.5,123.8,-0.14454,0.00033,7.6796]
[1777130877131,20.42,77723.93,123.8,-0.14479,0.00033,7.68867]
[1777130880224,20.43,77723.38,123.8,-0.145,0.00033,7.69604]
[1777130882228,20.43,77723.24,123.8,-0.14507,0.00033,7.69859]
[1777130887196,20.43,77723.82,123.8,-0.14494,0.00033,7.69409]
[1777130892236,20.44,77723.67,123.8,-0.14507,0.00033,7.69859]
[1777130898277,20.45,77723.93,123.8,-0.14506,0.00033,7.69828]
[1777130903314,20.45,77723.62,123.8,-0.14523,0.00033,7.70414]
[1777130912666,20.45,77723.62,123.8,-0.14523,0.00033,7.70414]
[1777130919429,20.47,77723.31,123.8,-0.14541,0.00033,7.70661]
[1777130924464,20.48,77723.63,123.8,-0.14536,0.00033,7.70502]
[1777130929499,20.48,77725.72,123.8,-0.14473,0.00033,7.6828]
[1777130932357,20.48,77725.68,123.8,-0.14477,0.00033,7.6842]
[1777130936150,20.49,77725.9,123.8,-0.14474,0.00033,7.68301]
[1777130936195,20.49,77725.9,123.8,-0.14474,0.00033,7.68301]
[1777130936203,20.49,77725.94,123.8,-0.14475,0.00033,7.68347]
[1777130936894,20.49,77725.94,123.8,-0.14475,0.00033,7.68347]
[1777130936995,20.49,77726.07,123.8,-0.14471,0.00033,7.68196]
[1777130939472,20.49,77726.43,123.8,-0.1446,0.00033,7.67822]
[1777130941665,20.49,77726.46,123.8,-0.1446,0.00033,7.67834]
[1777130948631,20.5,77726.15,123.8,-0.14482,0.00033,7.68608]
[1777130950294,20.5,77726.15,123.8,-0.14482,0.00033,7.68608]
[1777130955344,20.51,77726.08,123.8,-0.14491,0.00033,7.68913]
[1777130960786,20.51,77726.22,123.8,-0.14491,0.00033,7.68926]
[1777130967600,20.52,77726.4,123.8,-0.14495,0.00033,7.69064]
[1777130967653,20.52,77726.4,123.8,-0.14495,0.00033,7.69064]
[1777130969141,20.52,77726.4,123.8,-0.14497,0.00033,7.69151]
[1777130971639,20.52,77726.42,123.8,-0.14499,0.00033,7.69214]
[1777130972030,20.52,77726.42,123.8,-0.14499,0.00033,7.69214]
[1777130973678,20.53,77726.42,123.8,-0.14491,0.00033,7.68524]
[1777130978683,20.53,77726.42,123.8,-0.14496,0.00033,7.68698]
[1777130979374,20.53,77726.42,123.8,-0.14496,0.00033,7.68698]
[1777130988912,20.54,77726.52,123.8,-0.14508,0.00033,7.6914]
[1777130994286,20.55,77726.73,123.8,-0.14506,0.00033,7.69064]
[1777131000548,20.55,77726.88,123.8,-0.14508,0.00033,7.69142]
[1777131004897,20.56,77726.82,123.8,-0.14515,0.00033,7.69379]
[1777131005857,20.56,77729.39,123.8,-0.14432,0.00033,7.66473]
[1777131007125,20.56,77730.17,123.8,-0.14408,0.00033,7.65612]
[1777131008093,20.56,77730.28,123.8,-0.14406,0.00033,7.65531]
[1777131010918,20.56,77730.24,123.8,-0.14409,0.00033,7.65625]
[1777131011648,20.57,77730.24,123.8,-0.14412,0.00033,7.65765]
[1777131016677,20.57,77730.24,123.8,-0.14412,0.00033,7.65765]
[1777131022144,20.58,77726.99,123.8,-0.14533,0.00033,7.70036]
[1777131027178,20.58,77726.14,123.8,-0.14566,0.00033,7.71223]
[1777131031799,20.58,77725.91,123.8,-0.14575,0.00033,7.71529]
[1777131035988,20.59,77725.82,123.8,-0.14573,0.00033,7.71048]
[1777131036034,20.59,77725.82,123.8,-0.14573,0.00033,7.71048]
[1777131038870,20.59,77725.79,123.8,-0.14577,0.00033,7.712]
[1777131045305,20.6,77726.15,123.8,-0.14574,0.00033,7.71096]
[1777131047366,20.6,77725.67,123.8,-0.14591,0.00033,7.71693]
[1777131047430,20.6,77724.66,123.8,-0.14625,0.00033,7.72904]
[1777131050395,20.6,77722.72,123.8,-0.14689,0.00033,7.75141]
[1777131051135,20.6,77722.47,123.8,-0.14697,0.00033,7.75421]
[1777131051347,20.6,77722.27,123.8,-0.14703,0.00033,7.75643]
[1777131056381,20.6,77722.04,123.8,-0.14715,0.00033,7.76075]
[1777131059482,20.6,77722.04,123.8,-0.14715,0.00033,7.76075]
[1777131059949,20.61,77722.08,123.8,-0.14717,0.00033,7.76126]
[1777131060409,20.61,77721.22,123.8,-0.14746,0.00033,7.77158]
[1777131060655,20.61,77721.22,123.8,-0.14746,0.00033,7.77158]
[1777131061286,20.61,77721.22,123.8,-0.14746,0.00033,7.77158]
[1777131061417,20.61,77721.38,123.8,-0.14742,0.00033,7.77003]
[1777131066453,20.61,77721.67,123.8,-0.14737,0.00033,7.76824]
[1777131067254,20.61,77721.67,123.8,-0.14737,0.00033,7.76824]
[1777131072495,20.62,77721.64,123.8,-0.14743,0.00033,7.77052]
[1777131078039,20.62,77721.64,123.8,-0.14747,0.00033,7.77177]
[1777131081256,20.62,77717.16,123.8,-0.14898,0.00033,7.82467]
[1777131081270,20.62,77717.37,123.8,-0.14893,0.00033,7.82271]
[1777131083258,20.62,77716.97,123.8,-0.14906,0.00033,7.82735]
[1777131085946,20.63,77714.14,123.8,-0.15006,0.00034,7.86194]
[1777131086258,20.63,77714.14,123.8,-0.15006,0.00034,7.86194]
[1777131086271,20.63,77714.14,123.8,-0.15006,0.00034,7.86194]
[1777131089736,20.63,77713.64,123.8,-0.15027,0.00034,7.86938]
[1777131089837,20.63,77713.52,123.8,-0.15034,0.00034,7.87184]
[1777131090549,20.63,77713.52,123.8,-0.15034,0.00034,7.87184]
[1777131093861,20.64,77713.33,123.8,-0.15033,0.00034,7.86728]
[1777131099684,20.65,77710.57,123.8,-0.15134,0.00034,7.90245]
[1777131104719,20.65,77709.77,123.8,-0.15168,0.00034,7.91389]
[1777131109754,20.66,77709.63,123.8,-0.15178,0.00034,7.91764]
[1777131114789,20.66,77709.72,123.8,-0.15181,0.00034,7.91871]
[1777131121528,20.67,77709.5,123.8,-0.15194,0.00034,7.92295]
[1777131129271,20.68,77709.81,123.8,-0.15194,0.00034,7.92312]
[1777131134504,20.68,77708.87,123.8,-0.15233,0.00034,7.93653]
[1777131143030,20.69,77709.47,123.8,-0.1522,0.00034,7.93202]
[1777131150085,20.7,77708.26,123.8,-0.15274,0.00034,7.95045]
[1777131155120,20.7,77709.44,123.8,-0.15227,0.00034,7.93057]
[1777131160154,20.71,77709.45,123.8,-0.15233,0.00034,7.93248]
[1777131166197,20.71,77709.02,123.8,-0.15254,0.00034,7.93986]
[1777131171522,20.72,77709.04,123.8,-0.15257,0.00034,7.9408]
[1777131182310,20.73,77709.11,123.8,-0.15269,0.00034,7.94501]
[1777131187047,20.73,77713.41,123.8,-0.15129,0.00034,7.89682]
[1777131194394,20.74,77716.7,123.8,-0.1503,0.00033,7.86273]
[1777131199429,20.75,77716.29,123.8,-0.1505,0.00033,7.86982]
[1777131204464,20.76,77716.53,123.8,-0.15049,0.00033,7.86935]
[1777131210613,20.76,77716.5,123.8,-0.15055,0.00033,7.87152]
[1777131212520,20.76,77721.22,123.8,-0.14891,0.00033,7.81072]
[1777131217555,20.77,77721.54,123.8,-0.14888,0.00033,7.80972]
[1777131222590,20.78,77720.34,123.8,-0.14935,0.00033,7.82613]
[1777131227625,20.78,77720.54,123.8,-0.14936,0.00033,7.82634]
[1777131233666,20.79,77721.11,123.8,-0.14926,0.00033,7.82282]
[1777131239709,20.8,77721.19,123.8,-0.14932,0.00033,7.82492]
[1777131244744,20.8,77721.27,123.8,-0.14936,0.00033,7.82647]
[1777131249779,20.81,77721.27,123.8,-0.14943,0.00033,7.82891]
[1777131254813,20.82,77722.65,123.8,-0.14904,0.00033,7.81544]
[1777131259848,20.82,77722.44,123.8,-0.14918,0.00033,7.82032]
[1777131265891,20.83,77726.15,123.8,-0.14804,0.00033,7.78056]
[1777131270926,20.84,77727.22,123.8,-0.14776,0.00033,7.77101]
[1777131275961,20.84,77725.75,123.8,-0.1482,0.00033,7.78236]
[1777131280996,20.85,77725.84,123.8,-0.14825,0.00033,7.78391]
[1777131289051,20.86,77726.75,123.8,-0.14806,0.00033,7.77753]
[1777131294087,20.87,77728.43,123.8,-0.14759,0.00033,7.76088]
[1777131299122,20.87,77728.8,123.8,-0.14754,0.00033,7.75931]
[1777131304157,20.88,77729.46,123.8,-0.1474,0.00033,7.75438]
[1777131310199,20.89,77729.45,123.8,-0.14749,0.00033,7.75765]
[1777131315233,20.89,77729.64,123.8,-0.1475,0.00033,7.75808]
[1777131318515,20.9,77729.56,123.8,-0.14757,0.00033,7.76055]
[1777131320851,20.9,77729.75,123.8,-0.14752,0.00033,7.75888]
[1777131327908,20.9,77729.83,123.8,-0.14756,0.00033,7.75999]
[1777131331035,20.91,77729.6,123.8,-0.14766,0.00033,7.76362]
[1777131336381,20.91,77729.56,123.8,-0.14758,0.00033,7.75705]
[1777131342196,20.91,77729.28,123.8,-0.14769,0.00033,7.76082]
[1777131342783,20.91,77729.28,123.8,-0.14769,0.00033,7.76082]
[1777131344550,20.91,77729.28,123.8,-0.14771,0.00033,7.76139]
[1777131345262,20.91,77729.28,123.8,-0.14772,0.00033,7.76177]
[1777131346117,20.91,77729.28,123.8,-0.14773,0.00033,7.76195]
[1777131349783,20.91,77729.28,123.8,-0.14773,0.00033,7.76195]
[1777131359541,20.92,77729.49,123.8,-0.14773,0.00033,7.7622]
[1777131360446,20.92,77729.49,123.8,-0.14773,0.00033,7.7622]
[1777131363850,20.92,77729.49,123.8,-0.14775,0.00033,7.76295]
[1777131364149,20.92,77729.49,123.8,-0.14775,0.00033,7.76295]
[1777131364893,20.92,77729.49,123.8,-0.14775,0.00033,7.76295]
[1777131370619,20.93,77729.32,123.8,-0.14784,0.00033,7.76618]
[1777131371607,20.93,77729.32,123.8,-0.14784,0.00033,7.76618]
[1777131373974,20.93,77729.44,123.8,-0.14782,0.00033,7.76535]
[1777131374896,20.93,77729.76,123.8,-0.14772,0.00033,7.76187]
[1777131376698,20.93,77729.85,123.8,-0.1477,0.00033,7.76103]
[1777131377218,20.93,77729.85,123.8,-0.1477,0.00033,7.76121]
[1777131377910,20.93,77729.85,123.8,-0.14771,0.00033,7.7614]
[1777131382368,20.93,77729.84,123.8,-0.14773,0.00033,7.76207]
[1777131388745,20.93,77730.04,123.8,-0.1477,0.00033,7.76127]
[1777131392727,20.94,77730.04,123.8,-0.1476,0.00033,7.75359]
[1777131393038,20.94,77732.62,123.8,-0.14676,0.00033,7.72429]
[1777131393139,20.94,77732.62,123.8,-0.14676,0.00033,7.72429]
[1777131393780,20.94,77736.87,123.8,-0.14537,0.00032,7.67553]
[1777131393937,20.94,77736.87,123.8,-0.14537,0.00032,7.67553]
[1777131395031,20.93,77737.02,123.8,-0.14532,0.00032,7.67367]
[1777131395032,20.93,77737.02,123.8,-0.14532,0.00032,7.67367]
[1777131395508,20.93,77737.02,123.8,-0.14532,0.00032,7.67367]
[1777131402092,20.93,77737.02,123.8,-0.14531,0.00032,7.6734]
[1777131404631,20.93,77737.02,123.8,-0.14529,0.00032,7.67281]
[1777131406055,20.93,77737.02,123.8,-0.14528,0.00032,7.6725]
[1777131407926,20.93,77740.26,123.8,-0.14423,0.00032,7.6353]
[1777131408293,20.93,77741.7,123.8,-0.14377,0.00032,7.61882]
[1777131411527,20.93,77741.89,123.8,-0.14374,0.00032,7.61793]
[1777131413044,20.94,77741.77,123.8,-0.14379,0.00032,7.61973]
[1777131417139,20.94,77740.73,123.8,-0.14417,0.00032,7.63334]
[1777131422989,20.95,77740.37,123.8,-0.14437,0.00032,7.64025]
[1777131427689,20.95,77735.91,123.8,-0.14585,0.00032,7.69231]
[1777131427727,20.95,77735.91,123.8,-0.14585,0.00032,7.69231]
[1777131429032,20.95,77726.58,123.8,-0.14892,0.00033,7.79973]
[1777131434090,20.95,77725.64,123.8,-0.14925,0.00033,7.81117]
[1777131441806,20.96,77726.08,123.8,-0.14914,0.00033,7.80725]
[1777131448389,20.96,77725.85,123.8,-0.14926,0.00033,7.81138]
[1777131454206,20.96,77724.33,123.8,-0.14969,0.00033,7.82233]
[1777131457270,20.97,77723.6,123.8,-0.14994,0.00033,7.83113]
[1777131457489,20.97,77723.6,123.8,-0.14994,0.00033,7.83113]
[1777131457646,20.97,77723.78,123.8,-0.1499,0.00033,7.82953]
[1777131463270,20.97,77720.29,123.8,-0.15113,0.00033,7.87215]
[1777131469934,20.98,77719.38,123.8,-0.15152,0.00033,7.88544]
[1777131471045,20.98,77720.3,123.8,-0.15123,0.00033,7.87538]
[1777131475878,20.99,77720.05,123.8,-0.15136,0.00033,7.88005]
[1777131475942,20.99,77720.05,123.8,-0.15136,0.00033,7.88005]
[1777131477272,20.99,77720.04,123.8,-0.15139,0.00033,7.88106]
[1777131479054,20.99,77720.02,123.8,-0.15142,0.00033,7.88218]
[1777131484420,21.0,77720.26,123.8,-0.15143,0.00033,7.88251]
[1777131489726,21.0,77719.75,123.8,-0.15165,0.00033,7.89002]
[1777131498518,21.01,77720.01,123.8,-0.15168,0.00033,7.89116]
[1777131510601,21.03,77719.73,123.8,-0.15192,0.00033,7.89913]
[1777131515637,21.03,77719.8,123.8,-0.15183,0.00033,7.89207]
[1777131521033,21.03,77719.31,123.8,-0.15202,0.00033,7.89883]
[1777131521286,21.03,77719.31,123.8,-0.15202,0.00033,7.89883]
[1777131521678,21.04,77719.34,123.8,-0.15205,0.00033,7.8996]
[1777131525155,21.04,77719.33,123.8,-0.15207,0.00033,7.9004]
[1777131525156,21.04,77719.33,123.8,-0.15207,0.00033,7.9004]
[1777131531117,21.04,77719.33,123.8,-0.15208,0.00033,7.90075]
[1777131534396,21.04,77719.33,123.8,-0.15211,0.00033,7.90194]
[1777131539804,21.05,77719.29,123.8,-0.15219,0.00033,7.90443]
[1777131541473,21.05,77719.31,123.8,-0.15219,0.00033,7.90454]
[1777131547861,21.05,77719.44,123.8,-0.15221,0.00033,7.9054]
[1777131553335,21.06,77719.31,123.8,-0.15227,0.00033,7.90721]
[1777131557337,21.06,77719.23,124.7,-0.15236,0.00033,7.91039]
[1777131558620,21.06,77719.23,124.7,-0.15237,0.00033,7.91071]
[1777131558687,21.06,77719.23,124.7,-0.15237,0.00033,7.91071]
[1777131560895,21.06,77719.23,124.7,-0.15239,0.00033,7.91134]
[1777131560895,21.06,77719.23,124.7,-0.15239,0.00033,7.91134]
[1777131560995,21.06,77719.23,124.7,-0.15239,0.00033,7.91134]
[1777131561480,21.06,77719.23,124.7,-0.15239,0.00033,7.91134]
[1777131567994,21.06,77719.02,124.7,-0.1524,0.00033,7.91159]
[1777131568687,21.06,77719.66,124.7,-0.15216,0.00033,7.90346]
[1777131569007,21.05,77719.33,124.7,-0.15226,0.00033,7.9068]
[1777131574036,21.05,77719.03,124.7,-0.15236,0.00033,7.91022]
[1777131578028,21.05,77719.03,124.7,-0.15223,0.00033,7.90197]
[1777131578082,21.05,77719.03,124.7,-0.15223,0.00033,7.902]
[1777131583105,21.05,77718.98,124.7,-0.15219,0.00033,7.90049]
[1777131588141,21.04,77718.84,124.7,-0.15218,0.00033,7.90002]
[1777131589843,21.04,77718.84,124.7,-0.15218,0.00033,7.90002]
[1777131590913,21.04,77719.66,124.7,-0.15188,0.00033,7.88987]
[1777131591014,21.04,77719.33,124.7,-0.15198,0.00033,7.89322]
[1777131596271,21.04,77719.66,124.7,-0.15187,0.00033,7.88956]
[1777131596611,21.04,77719.66,124.7,-0.15187,0.00033,7.88956]
[1777131597403,21.04,77719.66,124.7,-0.15187,0.00033,7.8896]
[1777131600382,21.04,77719.4,124.7,-0.15197,0.00033,7.89291]
[1777131606272,21.05,77719.09,124.7,-0.15214,0.00033,7.89871]
[1777131607080,21.05,77719.09,124.7,-0.15214,0.00033,7.89871]
[1777131607195,21.05,77719.09,124.7,-0.15214,0.00033,7.89871]
[1777131614328,21.05,77719.05,124.7,-0.15216,0.00033,7.89953]
[1777131619920,21.05,77718.95,124.7,-0.1522,0.00033,7.90068]
[1777131625405,21.05,77719.05,124.7,-0.15216,0.00033,7.8996]
[1777131630495,21.05,77719.06,124.7,-0.15216,0.00033,7.89951]
[1777131639503,21.05,77718.99,124.7,-0.15207,0.00033,7.89223]
[1777131643445,21.05,77718.81,124.7,-0.15213,0.00033,7.89432]
[1777131649573,21.05,77721.07,124.7,-0.15138,0.00033,7.86882]
[1777131652464,21.05,77721.03,124.7,-0.1514,0.00033,7.86942]
[1777131659644,21.05,77721.88,124.7,-0.15113,0.00033,7.86019]
[1777131664679,21.05,77721.88,124.7,-0.15114,0.00033,7.86048]
[1777131670704,21.05,77721.43,124.7,-0.15129,0.00033,7.86577]
[1777131676773,21.05,77721.51,124.7,-0.15128,0.00033,7.86527]
[1777131682563,21.05,77721.49,124.7,-0.15129,0.00033,7.86577]
[1777131685926,21.06,77721.77,124.7,-0.15121,0.00033,7.86273]
[1777131691867,21.06,77721.49,124.7,-0.15124,0.00033,7.85998]
[1777131696903,21.07,77721.32,124.7,-0.15135,0.00033,7.86376]
[1777131701938,21.07,77721.8,124.7,-0.15125,0.00033,7.86012]
[1777131709993,21.08,77721.44,124.7,-0.15145,0.00033,7.8671]
[1777131715029,21.08,77721.11,124.7,-0.15161,0.00033,7.87261]
[1777131720064,21.09,77720.72,124.7,-0.15179,0.00033,7.87877]
[1777131721654,21.09,77720.72,124.7,-0.15179,0.00033,7.87877]
[1777131723098,21.09,77720.72,124.7,-0.15181,0.00033,7.87944]
[1777131728120,21.09,77721.38,124.7,-0.15159,0.00033,7.87208]
[1777131733156,21.09,77720.81,124.7,-0.15179,0.00033,7.8787]
[1777131738191,21.09,77720.74,124.7,-0.15181,0.00033,7.87961]
[1777131750075,21.09,77720.84,124.7,-0.15178,0.00033,7.87857]
[1777131755310,21.09,77719.06,124.7,-0.15226,0.00033,7.89075]
[1777131756229,21.09,77719.06,124.7,-0.15226,0.00033,7.89075]
[1777131756317,21.09,77719.16,124.7,-0.15223,0.00033,7.88962]
[1777131757612,21.09,77719.16,124.7,-0.15223,0.00033,7.88962]
[1777131762657,21.09,77719.43,124.7,-0.15219,0.00033,7.88835]
[1777131768401,21.1,77718.8,124.7,-0.15247,0.00033,7.89796]
[1777131771452,21.1,77718.8,124.7,-0.15249,0.00033,7.89865]
[1777131776213,21.1,77718.68,124.7,-0.15255,0.00033,7.9007]
[1777131780979,21.11,77718.69,124.7,-0.15261,0.00033,7.90264]
[1777131783506,21.11,77713.41,124.7,-0.15442,0.00034,7.96415]
[1777131793111,21.12,77710.02,124.7,-0.15559,0.00034,8.00351]
[1777131793115,21.12,77710.02,124.7,-0.15559,0.00034,8.00351]
[1777131798612,21.12,77710.54,124.7,-0.15547,0.00034,7.99977]
[1777131802391,21.12,77710.51,124.7,-0.1555,0.00034,8.00052]
[1777131808839,21.12,77710.52,124.7,-0.15552,0.00034,8.00121]
[1777131815660,21.13,77710.47,124.7,-0.15547,0.00034,7.99549]
[1777131815691,21.13,77710.47,124.7,-0.15547,0.00034,7.99549]
[1777131815728,21.13,77710.47,124.7,-0.15547,0.00034,7.99549]
[1777131824802,21.14,77710.71,124.7,-0.15545,0.00034,7.99502]
[1777131829837,21.14,77706.61,124.7,-0.15687,0.00034,8.04251]
[1777131830779,21.14,77706.61,124.7,-0.15687,0.00034,8.04251]
[1777131837021,21.14,77705.91,124.7,-0.15712,0.00034,8.05071]
[1777131842133,21.14,77706.06,124.7,-0.1571,0.00034,8.05009]
[1777131847964,21.14,77706.22,124.7,-0.15707,0.00034,8.04911]
[1777131853813,21.15,77704.85,124.7,-0.15755,0.00034,8.06508]
[1777131854923,21.15,77704.85,124.7,-0.15755,0.00034,8.06527]
[1777131861054,21.15,77704.88,124.7,-0.15756,0.00034,8.06561]
[1777131865168,21.15,77705.0,124.7,-0.15753,0.00034,8.06455]
[1777131867097,21.15,77700.16,124.7,-0.15919,0.00034,8.11972]
[1777131867445,21.15,77700.16,124.7,-0.15919,0.00034,8.11972]
[1777131869670,21.15,77698.39,124.7,-0.1598,0.00034,8.13981]
[1777131869689,21.15,77698.39,124.7,-0.1598,0.00034,8.13981]
[1777131871703,21.15,77694.88,124.7,-0.16088,0.00035,8.1713]
[1777131874069,21.15,77693.38,124.7,-0.1614,0.00035,8.1882]
[1777131874349,21.15,77693.34,124.7,-0.16141,0.00035,8.18858]
[1777131874496,21.15,77693.34,124.7,-0.16141,0.00035,8.18858]
[1777131876478,21.15,77693.3,124.7,-0.16142,0.00035,8.18887]
[1777131879101,21.15,77693.07,124.7,-0.16149,0.00035,8.1913]
[1777131884215,21.15,77691.69,124.7,-0.16195,0.00035,8.20628]
[1777131886442,21.15,77691.81,124.7,-0.1619,0.00035,8.20468]
[1777131897312,21.14,77690.65,124.7,-0.16226,0.00035,8.21627]
[1777131900293,21.14,77689.81,124.7,-0.16254,0.00035,8.2255]
[1777131905271,21.14,77690.2,124.7,-0.16238,0.00035,8.22029]
[1777131905302,21.14,77690.2,124.7,-0.16238,0.00035,8.22029]
[1777131906357,21.14,77690.2,124.7,-0.16238,0.00035,8.22013]
[1777131910404,21.14,77684.9,124.7,-0.1642,0.00035,8.27937]
[1777131913196,21.13,77683.1,124.7,-0.16482,0.00035,8.29954]
[1777131914405,21.13,77684.05,124.7,-0.16447,0.00035,8.28828]
[1777131914434,21.13,77684.07,124.7,-0.16446,0.00035,8.28781]
[1777131922488,21.12,77683.18,124.7,-0.16463,0.00035,8.29345]
[1777131928530,21.11,77683.83,124.7,-0.1643,0.00035,8.28274]
[1777131932184,21.11,77683.53,124.7,-0.16424,0.00035,8.27624]
[1777131932198,21.11,77683.53,124.7,-0.16424,0.00035,8.27624]
[1777131932213,21.11,77683.53,124.7,-0.16424,0.00035,8.27624]
[1777131932368,21.11,77683.65,124.7,-0.16418,0.00035,8.27434]
[1777131937593,21.1,77683.36,124.7,-0.16425,0.00035,8.2766]
[1777131938484,21.1,77683.36,124.7,-0.16425,0.00035,8.2766]
[1777131941970,21.1,77682.17,124.7,-0.16465,0.00035,8.28947]
[1777131943416,21.1,77678.21,124.7,-0.16603,0.00035,8.33396]
[1777131944343,21.1,77678.21,124.7,-0.16603,0.00035,8.33396]
[1777131944365,21.1,77671.18,124.7,-0.1685,0.00036,8.41308]
[1777131946656,21.09,77665.66,124.7,-0.17043,0.00036,8.47424]
[1777131948670,21.09,77659.87,124.7,-0.17247,0.00036,8.53832]
[1777131950334,21.09,77659.87,124.7,-0.17247,0.00036,8.53832]
[1777131952125,21.09,77658.86,124.7,-0.17279,0.00036,8.54809]
[1777131952829,21.08,77659.22,124.7,-0.1726,0.00036,8.54233]
[1777131953183,21.08,77656.49,124.7,-0.17357,0.00036,8.57239]
[1777131954334,21.08,77651.47,124.7,-0.17538,0.00037,8.62861]
[1777131955922,21.08,77652.65,124.7,-0.17493,0.00037,8.61465]
[1777131962770,21.06,77648.9,124.7,-0.17617,0.00037,8.65287]
[1777131964171,21.06,77648.9,124.7,-0.17617,0.00037,8.65287]
[1777131970826,21.05,77648.42,124.7,-0.17619,0.00037,8.65338]
[1777131972856,21.05,77648.42,124.7,-0.17619,0.00037,8.65338]
[1777131972857,21.05,77648.42,124.7,-0.17619,0.00037,8.65338]
[1777131973310,21.05,77648.42,124.7,-0.17619,0.00037,8.65338]
[1777131973371,21.04,77647.49,124.7,-0.17647,0.00037,8.66209]
[1777131974219,21.04,77647.49,124.7,-0.17647,0.00037,8.66209]
[1777131974272,21.04,77647.49,124.7,-0.17647,0.00037,8.66209]
[1777131974320,21.04,77648.53,124.7,-0.17608,0.00037,8.65004]
[1777131977938,21.04,77648.81,124.7,-0.17594,0.00037,8.64566]
[1777131978662,21.04,77648.81,124.7,-0.1759,0.00037,8.64447]
[1777131978883,21.04,77648.65,124.7,-0.17596,0.00037,8.64628]
[1777131984178,21.03,77648.52,124.7,-0.17598,0.00037,8.64701]
[1777131986295,21.03,77648.1,124.7,-0.1761,0.00037,8.65078]
[1777131986327,21.03,77648.1,124.7,-0.1761,0.00037,8.65053]
[1777131991974,21.02,77647.42,124.7,-0.17611,0.00037,8.6464]
[1777131994061,21.02,77647.42,124.7,-0.17611,0.00037,8.6464]
[1777131994101,21.02,77647.42,124.7,-0.17611,0.00037,8.6464]
[1777131994415,21.02,77647.42,124.7,-0.17611,0.00037,8.6464]
[1777131994375,21.02,77647.56,124.7,-0.17602,0.00037,8.64363]
[1777131994995,21.02,77639.05,124.7,-0.17917,0.00037,8.73985]
[1777131996215,21.02,77639.05,124.7,-0.17917,0.00037,8.73985]
[1777131998750,21.01,77631.69,124.7,-0.1819,0.00038,8.82239]
[1777131999063,21.01,77631.69,124.7,-0.1819,0.00038,8.82239]
[1777132001560,21.01,77631.93,124.7,-0.18179,0.00038,8.81903]
[1777132002275,21.01,77631.93,124.7,-0.18179,0.00038,8.81903]
[1777132003933,21.01,77631.94,124.7,-0.18178,0.00038,8.8187]
[1777132004871,21.01,77631.94,124.7,-0.18176,0.00038,8.81827]
[1777132004873,21.01,77631.94,124.7,-0.18176,0.00038,8.81827]
[1777132004873,21.01,77631.94,124.7,-0.18176,0.00038,8.81827]
[1777132005789,21.01,77632.39,124.7,-0.18158,0.00038,8.81297]
[1777132011107,21.0,77632.17,124.7,-0.18158,0.00038,8.8127]
[1777132013432,21.0,77632.41,124.7,-0.18147,0.00038,8.80953]
[1777132013509,21.0,77632.41,124.7,-0.18147,0.00038,8.80953]
[1777132015114,21.0,77632.41,124.7,-0.18146,0.00038,8.80907]
[1777132015218,21.0,77632.41,124.7,-0.18146,0.00038,8.80907]
[1777132015513,20.99,77632.41,124.7,-0.18141,0.00038,8.80758]
[1777132016426,20.99,77632.41,124.7,-0.18141,0.00038,8.80758]
[1777132017359,20.99,77626.77,124.7,-0.18349,0.00038,8.86988]
[1777132018831,20.99,77625.92,124.7,-0.18378,0.00038,8.87868]
[1777132019284,20.99,77625.92,124.7,-0.18378,0.00038,8.87868]
[1777132020040,20.99,77627.25,124.7,-0.18325,0.00038,8.86283]
[1777132021933,20.98,77629.38,124.7,-0.18239,0.00038,8.83716]
[1777132027081,20.97,77629.29,124.7,-0.18234,0.00038,8.83548]
[1777132027112,20.97,77629.29,124.7,-0.18234,0.00038,8.83548]
[1777132028077,20.97,77629.34,124.7,-0.1823,0.00038,8.83444]
[1777132031523,20.97,77632.26,124.7,-0.18113,0.00038,8.79922]
[1777132032253,20.96,77640.14,124.7,-0.17816,0.00037,8.70909]
[1777132032562,20.96,77640.14,124.7,-0.17816,0.00037,8.70909]
[1777132038296,20.95,77643.18,124.7,-0.17692,0.00037,8.6711]
[1777132039928,20.95,77643.17,124.7,-0.17691,0.00037,8.67065]
[1777132041945,20.95,77638.34,124.7,-0.17867,0.00037,8.72471]
[1777132046718,20.94,77637.15,124.7,-0.17906,0.00037,8.73648]
[1777132052394,20.94,77637.6,124.7,-0.1787,0.00037,8.72101]
[1777132053854,20.94,77637.73,124.7,-0.17864,0.00037,8.71919]
[1777132059442,20.93,77637.84,124.7,-0.17854,0.00037,8.71593]
[1777132064543,20.93,77639.12,124.7,-0.17801,0.00037,8.69981]
[1777132064544,20.93,77639.12,124.7,-0.17801,0.00037,8.69981]
[1777132064576,20.93,77639.12,124.7,-0.17801,0.00037,8.69981]
[1777132064595,20.93,77639.12,124.7,-0.17801,0.00037,8.69981]
[1777132064880,20.93,77639.12,124.7,-0.17801,0.00037,8.69981]
[1777132065488,20.93,77644.91,124.7,-0.17586,0.00037,8.63386]
[1777132066685,20.93,77646.01,124.7,-0.17544,0.00037,8.6211]
[1777132067856,20.93,77644.85,124.7,-0.17587,0.00037,8.6341]
[1777132068671,20.93,77645.71,124.7,-0.17554,0.00037,8.62407]
[1777132068680,20.93,77645.71,124.7,-0.17554,0.00037,8.62407]
[1777132068706,20.93,77645.71,124.7,-0.17554,0.00037,8.62407]
[1777132075605,20.92,77645.61,124.7,-0.17555,0.00037,8.62435]
[1777132079791,20.92,77647.01,124.7,-0.17499,0.00037,8.6071]
[1777132081248,20.92,77647.01,124.7,-0.17498,0.00037,8.60691]
[1777132081298,20.92,77647.01,124.7,-0.17498,0.00037,8.60691]
[1777132083994,20.92,77647.19,124.7,-0.1749,0.00037,8.60429]
[1777132084762,20.92,77647.45,124.7,-0.17479,0.00037,8.60096]
[1777132086530,20.92,77647.41,124.7,-0.1748,0.00037,8.60124]
[1777132086541,20.92,77647.41,124.7,-0.1748,0.00037,8.60124]
[1777132086649,20.92,77647.41,124.7,-0.1748,0.00037,8.60124]
[1777132089895,20.92,77647.42,124.7,-0.17479,0.00037,8.60077]
[1777132089948,20.92,77647.42,124.7,-0.17479,0.00037,8.60077]
[1777132090124,20.92,77647.42,124.7,-0.17479,0.00037,8.60077]
[1777132090663,20.91,77634.13,124.7,-0.17972,0.00038,8.75166]
[1777132092568,20.91,77629.03,124.7,-0.18161,0.00038,8.80884]
[1777132092569,20.91,77629.03,124.7,-0.18161,0.00038,8.80884]
[1777132093265,20.91,77629.03,124.7,-0.18161,0.00038,8.80884]
[1777132093955,20.91,77629.3,124.7,-0.18149,0.00038,8.80535]
[1777132094324,20.91,77629.3,124.7,-0.18149,0.00038,8.80535]
[1777132094881,20.91,77631.07,124.7,-0.18081,0.00038,8.78484]
[1777132095532,20.91,77631.07,124.7,-0.18081,0.00038,8.78484]
[1777132095780,20.91,77632.39,124.7,-0.1803,0.00038,8.76946]
[1777132096577,20.91,77632.75,124.7,-0.18017,0.00038,8.76536]
[1777132097715,20.91,77633.11,124.7,-0.18002,0.00038,8.7609]
[1777132098682,20.91,77633.09,124.7,-0.18002,0.00038,8.76076]
[1777132098694,20.91,77633.09,124.7,-0.18002,0.00038,8.76076]
[1777132098768,20.91,77633.09,124.7,-0.18002,0.00038,8.76076]
[1777132098804,20.91,77633.09,124.7,-0.18002,0.00038,8.76076]
[1777132099134,20.9,77629.24,124.7,-0.18145,0.00038,8.80406]
[1777132099726,20.9,77617.2,124.7,-0.18604,0.00038,8.94064]
[1777132101174,20.9,77617.2,124.7,-0.18604,0.00038,8.94064]
[1777132101740,20.9,77605.12,124.7,-0.19069,0.00039,9.0765]
[1777132103456,20.9,77605.12,124.7,-0.19069,0.00039,9.0765]
[1777132104880,20.9,77603.71,124.7,-0.19121,0.00039,9.09149]
[1777132105034,20.9,77603.71,124.7,-0.19121,0.00039,9.09149]
[1777132105771,20.9,77614.74,124.7,-0.1869,0.00039,8.966]
[1777132106584,20.9,77614.74,124.7,-0.1869,0.00039,8.966]
[1777132112524,20.89,77611.96,124.7,-0.18792,0.00039,8.99598]
[1777132112569,20.89,77611.96,124.7,-0.18792,0.00039,8.99598]
[1777132112665,20.89,77610.5,124.7,-0.18836,0.00039,9.00393]
[1777132115309,20.89,77608.67,124.7,-0.18903,0.00039,9.02354]
[1777132116554,20.89,77609.12,124.7,-0.18884,0.00039,9.01809]
[1777132116561,20.89,77609.12,124.7,-0.18884,0.00039,9.01809]
[1777132118214,20.89,77607.83,124.7,-0.18933,0.00039,9.03232]
[1777132123935,20.88,77605.05,124.7,-0.19033,0.00039,9.06136]
[1777132124826,20.88,77603.97,124.7,-0.19074,0.00039,9.07315]
[1777132124903,20.88,77602.26,124.7,-0.1914,0.00039,9.09204]
[1777132128164,20.87,77600.96,124.7,-0.19186,0.00039,9.10547]
[1777132134214,20.87,77597.68,124.7,-0.19307,0.00039,9.14015]
[1777132140013,20.86,77597.16,124.7,-0.19316,0.00039,9.14249]
[1777132145044,20.85,77594.92,124.7,-0.19395,0.0004,9.16507]
[1777132149801,20.84,77594.82,124.7,-0.19395,0.0004,9.1651]
[1777132150421,20.84,77594.82,124.7,-0.19395,0.0004,9.1651]
[1777132150462,20.84,77594.82,124.7,-0.19395,0.0004,9.1651]
[1777132151034,20.84,77594.82,124.7,-0.19387,0.0004,9.16289]
[1777132151422,20.84,77588.55,124.7,-0.19635,0.0004,9.23312]
[1777132152325,20.84,77588.55,124.7,-0.19635,0.0004,9.23312]
[1777132152391,20.83,77581.81,124.7,-0.19903,0.0004,9.30838]
[1777132153715,20.83,77580.39,124.7,-0.1996,0.0004,9.32428]
[1777132155392,20.83,77580.14,124.7,-0.19969,0.0004,9.32662]
[1777132155412,20.83,77580.14,124.7,-0.19969,0.0004,9.32662]
[1777132155630,20.83,77580.14,124.7,-0.19969,0.0004,9.32662]
[1777132155662,20.83,77580.28,124.7,-0.1996,0.0004,9.32411]
[1777132155754,20.83,77580.28,124.7,-0.1996,0.0004,9.32411]
[1777132156067,20.83,77580.28,124.7,-0.1996,0.0004,9.32411]
[1777132156576,20.83,77562.86,124.7,-0.20667,0.00041,9.51789]
[1777132156702,20.83,77562.86,124.7,-0.20667,0.00041,9.51789]
[1777132159152,20.83,77557.94,124.7,-0.20867,0.00041,9.57154]
[1777132160795,20.82,77554.16,124.7,-0.2102,0.00042,9.61232]
[1777132161157,20.82,77550.69,124.7,-0.21163,0.00042,9.65003]
[1777132161929,20.82,77550.69,124.7,-0.21163,0.00042,9.65003]
[1777132162466,20.82,77550.69,124.7,-0.21163,0.00042,9.65003]
[1777132164615,20.82,77547.14,124.7,-0.21307,0.00042,9.6879]
[1777132164621,20.82,77547.14,124.7,-0.21307,0.00042,9.6879]
[1777132164623,20.82,77547.14,124.7,-0.21307,0.00042,9.6879]
[1777132165137,20.81,77546.0,124.7,-0.21352,0.00042,9.69981]
[1777132165378,20.81,77546.0,124.7,-0.21352,0.00042,9.69981]
[1777132165465,20.81,77546.0,124.7,-0.21352,0.00042,9.69981]
[1777132165565,20.81,77537.3,124.7,-0.21717,0.00042,9.79443]
[1777132166644,20.81,77531.66,124.7,-0.21956,0.00043,9.85585]
[1777132167340,20.81,77531.66,124.7,-0.21956,0.00043,9.85585]
[1777132168336,20.81,77528.67,124.7,-0.22079,0.00043,9.88691]
[1777132168337,20.81,77528.67,124.7,-0.22079,0.00043,9.88691]
[1777132168391,20.8,77528.55,124.7,-0.22081,0.00043,9.8874]
[1777132168655,20.8,77528.55,124.7,-0.22081,0.00043,9.8874]
[1777132170707,20.8,77523.89,124.7,-0.22274,0.00043,9.9363]
[1777132170747,20.8,77523.89,124.7,-0.22274,0.00043,9.9363]
[1777132171229,20.8,77529.49,124.7,-0.22019,0.00043,9.86668]
[1777132174177,20.79,77531.64,124.7,-0.21921,0.00043,9.84173]
[1777132176051,20.78,77535.2,124.7,-0.21764,0.00043,9.80139]
[1777132177632,20.78,77536.51,124.7,-0.21705,0.00042,9.78636]
[1777132181683,20.77,77538.16,124.7,-0.21622,0.00042,9.76493]
[1777132181710,20.77,77538.16,124.7,-0.21622,0.00042,9.76493]
[1777132185236,20.76,77544.65,124.7,-0.21341,0.00042,9.69181]
[1777132189991,20.75,77544.28,124.7,-0.21346,0.00042,9.69301]
[1777132190021,20.75,77544.28,124.7,-0.21346,0.00042,9.69301]
[1777132190518,20.75,77544.28,124.7,-0.21346,0.00042,9.69301]
[1777132190619,20.75,77536.84,124.7,-0.21658,0.00042,9.77419]
[1777132190832,20.75,77536.84,124.7,-0.21658,0.00042,9.77419]
[1777132191661,20.75,77532.92,124.7,-0.21825,0.00043,9.81691]
[1777132191855,20.75,77532.92,124.7,-0.21825,0.00043,9.81691]
[1777132193333,20.75,77533.19,124.7,-0.21812,0.00043,9.81375]
[1777132198418,20.75,77532.24,124.7,-0.21849,0.00043,9.82313]
[1777132199519,20.75,77532.24,124.7,-0.21849,0.00043,9.82313]
[1777132199616,20.75,77528.92,124.7,-0.2199,0.00043,9.8592]
[1777132203644,20.75,77523.32,124.7,-0.2223,0.00043,9.91984]
[1777132205467,20.75,77518.78,124.7,-0.22425,0.00043,9.96876]
[1777132206414,20.75,77518.78,124.7,-0.22425,0.00043,9.96876]
[1777132210502,20.74,77523.65,124.7,-0.22212,0.00043,9.91528]
[1777132211376,20.74,77523.65,124.7,-0.22212,0.00043,9.91528]
[1777132211509,20.74,77532.44,124.7,-0.21835,0.00043,9.81944]
[1777132212516,20.74,77538.8,124.7,-0.21563,0.00042,9.74957]
[1777132213120,20.74,77538.8,124.7,-0.21563,0.00042,9.74957]
[1777132213142,20.74,77538.8,124.7,-0.21563,0.00042,9.74957]
[1777132213523,20.74,77531.83,124.7,-0.21859,0.00043,9.82578]
[1777132213792,20.74,77531.83,124.7,-0.21859,0.00043,9.82578]
[1777132214268,20.74,77531.83,124.7,-0.21859,0.00043,9.82578]
[1777132214530,20.74,77526.24,124.7,-0.22099,0.00043,9.88673]
[1777132219564,20.74,77522.01,124.7,-0.22279,0.00043,9.93223]
[1777132219953,20.74,77522.01,124.7,-0.22279,0.00043,9.93223]
[1777132219959,20.74,77522.01,124.8,-0.22279,0.00043,9.93223]
[1777132221312,20.74,77522.01,124.8,-0.22279,0.00043,9.93223]
[1777132221689,20.76,77521.07,124.8,-0.22346,0.00043,9.94903]
[1777132221941,20.76,77521.07,124.8,-0.22346,0.00043,9.94903]
[1777132222024,20.76,77521.07,124.8,-0.22346,0.00043,9.94903]
[1777132222292,20.76,77521.07,124.8,-0.22346,0.00043,9.94903]
[1777132222453,20.76,77521.07,124.8,-0.22346,0.00043,9.94903]
[1777132222693,20.78,77512.7,124.8,-0.22722,0.00044,10.04226]
[1777132225667,20.78,77510.87,124.8,-0.22803,0.00044,10.06238]
[1777132228628,20.78,77515.23,124.8,-0.22616,0.00043,10.01631]
[1777132229537,20.78,77515.23,124.8,-0.22616,0.00043,10.01631]
[1777132230449,20.78,77518.99,124.8,-0.22454,0.00043,9.97606]
[1777132231649,20.78,77528.61,124.8,-0.22031,0.00043,9.86444]
[1777132233668,20.79,77533.32,124.8,-0.21833,0.00043,9.81403]
[1777132235933,20.79,77533.62,124.8,-0.21824,0.00043,9.81172]
[1777132236690,20.79,77538.94,124.8,-0.216,0.00042,9.75408]
[1777132238660,20.79,77540.83,124.8,-0.21522,0.00042,9.73393]
[1777132238706,20.79,77540.83,124.8,-0.21522,0.00042,9.73393]
[1777132238709,20.79,77540.83,124.8,-0.21522,0.00042,9.73393]
[1777132238704,20.79,77541.5,124.8,-0.21496,0.00042,9.72717]
[1777132239710,20.79,77541.42,124.8,-0.21499,0.00042,9.72795]
[1777132240701,20.79,77541.42,124.8,-0.21499,0.00042,9.72795]
[1777132241892,20.79,77541.22,124.8,-0.21507,0.00042,9.73004]
[1777132243738,20.79,77535.44,124.8,-0.2175,0.00042,9.7929]
[1777132248666,20.79,77533.47,124.8,-0.21832,0.00043,9.81381]
[1777132251672,20.79,77532.93,124.8,-0.21852,0.00043,9.81902]
[1777132253604,20.79,77533.04,124.8,-0.21846,0.00043,9.81735]
[1777132255646,20.78,77532.97,124.8,-0.21847,0.00043,9.81763]
[1777132259037,20.78,77532.93,124.8,-0.21847,0.00043,9.81757]
[1777132259901,20.78,77532.93,124.8,-0.21844,0.00043,9.81682]
[1777132260757,20.78,77533.04,124.8,-0.21838,0.00043,9.81536]
[1777132262696,20.78,77534.55,124.8,-0.21773,0.00043,9.79862]
[1777132263027,20.78,77537.32,124.8,-0.21654,0.00042,9.7681]
[1777132264738,20.78,77538.74,124.8,-0.21593,0.00042,9.75216]
[1777132265129,20.78,77538.27,124.8,-0.21612,0.00042,9.75711]
[1777132265931,20.78,77538.27,124.8,-0.21612,0.00042,9.75711]
[1777132269246,20.78,77539.21,124.8,-0.21572,0.00042,9.7469]
[1777132272454,20.78,77537.95,124.8,-0.21626,0.00042,9.76079]
[1777132272974,20.78,77538.16,124.8,-0.21617,0.00042,9.75851]
[1777132273778,20.78,77537.08,124.8,-0.21663,0.00042,9.77034]
[1777132274460,20.78,77537.08,124.8,-0.21663,0.00042,9.77034]
[1777132274562,20.78,77536.08,124.8,-0.21706,0.00042,9.78147]
[1777132279993,20.78,77537.68,124.8,-0.21642,0.00042,9.76498]
[1777132283756,20.78,77535.43,124.8,-0.21739,0.00043,9.79003]
[1777132283756,20.78,77535.43,124.8,-0.21739,0.00043,9.79003]
[1777132284020,20.78,77530.72,124.8,-0.21942,0.00043,9.84178]
[1777132286266,20.78,77528.43,124.8,-0.2204,0.00043,9.86682]
[1777132288424,20.78,77526.37,124.8,-0.22129,0.00043,9.88938]
[1777132288622,20.78,77526.37,124.8,-0.22129,0.00043,9.88938]
[1777132289471,20.79,77515.68,124.8,-0.22592,0.00043,10.00518]
[1777132290108,20.79,77515.68,124.8,-0.22592,0.00043,10.00518]
[1777132290492,20.78,77510.23,124.8,-0.22825,0.00044,10.06251]
[1777132291486,20.78,77510.23,124.8,-0.22825,0.00044,10.06251]
[1777132292857,20.78,77511.74,124.8,-0.22744,0.00044,10.03741]
[1777132293013,20.78,77511.74,124.8,-0.22744,0.00044,10.03741]
[1777132294091,20.77,77518.17,124.8,-0.22458,0.00043,9.96673]
[1777132295569,20.77,77518.17,124.8,-0.22458,0.00043,9.96673]
[1777132295873,20.77,77518.5,124.8,-0.22444,0.00043,9.96325]
[1777132296341,20.77,77518.5,124.8,-0.22444,0.00043,9.96325]
[1777132296371,20.77,77513.28,124.8,-0.22669,0.00044,10.01896]
[1777132297201,20.77,77513.28,124.8,-0.22669,0.00044,10.01896]
[1777132303035,20.76,77507.82,124.8,-0.22893,0.00044,10.07378]
[1777132306814,20.74,77508.34,124.8,-0.22855,0.00044,10.06432]
[1777132306838,20.74,77508.34,124.8,-0.22855,0.00044,10.06432]
[1777132307141,20.74,77508.34,124.8,-0.22855,0.00044,10.06432]
[1777132307497,20.74,77508.34,124.8,-0.22855,0.00044,10.06432]
[1777132307780,20.74,77506.37,124.8,-0.22941,0.00044,10.0854]
[1777132307791,20.74,77506.37,124.8,-0.22941,0.00044,10.0854]
[1777132308305,20.74,77506.37,124.8,-0.22941,0.00044,10.0854]
[1777132308646,20.74,77484.8,124.8,-0.23901,0.00045,10.31409]
[1777132309091,20.74,77484.8,124.8,-0.23901,0.00045,10.31409]
[1777132309326,20.74,77484.8,124.8,-0.23901,0.00045,10.31409]
[1777132311744,20.74,77483.33,124.8,-0.23967,0.00045,10.32948]
[1777132312833,20.74,77483.62,124.8,-0.23954,0.00045,10.3263]
[1777132312834,20.74,77483.62,124.8,-0.23954,0.00045,10.3263]
[1777132313224,20.74,77483.62,124.8,-0.23954,0.00045,10.3263]
[1777132315169,20.74,77486.01,124.8,-0.23839,0.00045,10.2995]
[1777132315170,20.74,77486.01,124.8,-0.23839,0.00045,10.2995]
[1777132317210,20.74,77485.4,124.8,-0.23866,0.00045,10.3058]
[1777132321105,20.74,77484.94,124.8,-0.23887,0.00045,10.31074]
[1777132326329,20.74,77487.81,124.8,-0.23761,0.00045,10.28144]
[1777132327155,20.74,77487.81,124.8,-0.23761,0.00045,10.28144]
[1777132327165,20.74,77487.81,124.8,-0.23761,0.00045,10.28144]
[1777132327208,20.74,77487.81,124.8,-0.23761,0.00045,10.28144]
[1777132327638,20.74,77494.37,124.8,-0.23469,0.00045,10.21231]
[1777132327808,20.74,77494.37,124.8,-0.23469,0.00045,10.21231]
[1777132328414,20.74,77494.37,124.8,-0.23469,0.00045,10.21231]
[1777132329516,20.74,77501.27,124.8,-0.23164,0.00044,10.13935]
[1777132330719,20.74,77501.27,124.8,-0.23164,0.00044,10.13935]
[1777132330945,20.74,77503.58,124.8,-0.23063,0.00044,10.11494]
[1777132331050,20.74,77503.58,124.8,-0.23063,0.00044,10.11494]
[1777132331363,20.74,77503.15,124.8,-0.23082,0.00044,10.11957]
[1777132332952,20.74,77503.17,124.8,-0.23081,0.00044,10.11939]
[1777132333372,20.74,77503.17,124.8,-0.23081,0.00044,10.11939]
[1777132334781,20.74,77503.12,124.8,-0.23083,0.00044,10.11996]
[1777132334782,20.74,77503.49,124.8,-0.23067,0.00044,10.11604]
[1777132337439,20.74,77505.0,124.8,-0.23003,0.00044,10.10042]
[1777132337456,20.74,77505.0,124.8,-0.23003,0.00044,10.10042]
[1777132337722,20.74,77505.0,124.8,-0.23003,0.00044,10.10042]
[1777132343449,20.75,77502.48,124.8,-0.2312,0.00044,10.12893]
[1777132345742,20.75,77497.72,124.8,-0.23333,0.00044,10.17992]
[1777132346063,20.75,77497.72,124.8,-0.23333,0.00044,10.17992]
[1777132350304,20.76,77495.04,124.8,-0.23463,0.00044,10.211]
[1777132352082,20.76,77495.61,124.8,-0.23427,0.00044,10.19721]
[1777132352702,20.76,77495.61,124.8,-0.23427,0.00044,10.19721]
[1777132352795,20.76,77500.56,124.8,-0.23208,0.00044,10.14486]
[1777132354867,20.77,77497.88,124.8,-0.23329,0.00044,10.17369]
[1777132355059,20.77,77497.88,124.8,-0.23329,0.00044,10.17369]
[1777132355123,20.77,77497.88,124.8,-0.23329,0.00044,10.17369]
[1777132355228,20.77,77497.88,124.8,-0.23329,0.00044,10.17369]
[1777132355515,20.77,77497.88,124.8,-0.23329,0.00044,10.17369]
[1777132355663,20.77,77484.27,124.8,-0.23937,0.00045,10.31718]
[1777132356777,20.77,77484.27,124.8,-0.23937,0.00045,10.31718]
[1777132356782,20.77,77479.47,124.8,-0.24154,0.00045,10.36729]
[1777132357096,20.77,77479.47,124.8,-0.24154,0.00045,10.36729]
[1777132357547,20.77,77463.12,124.8,-0.249,0.00046,10.53612]
[1777132358081,20.77,77463.12,124.8,-0.249,0.00046,10.53612]
[1777132360022,20.77,77459.39,124.8,-0.25073,0.00046,10.57431]
[1777132360067,20.77,77459.39,124.8,-0.25073,0.00046,10.57431]
[1777132361347,20.77,77460.74,124.8,-0.25012,0.00046,10.56078]
[1777132362849,20.77,77454.27,124.8,-0.25312,0.00046,10.62678]
[1777132363901,20.77,77454.63,124.8,-0.25296,0.00046,10.62329]
[1777132365185,20.77,77454.35,124.8,-0.2531,0.00046,10.62627]
[1777132366466,20.77,77455.14,124.8,-0.25274,0.00046,10.61844]
[1777132367338,20.77,77454.48,124.8,-0.25305,0.00046,10.62526]
[1777132367785,20.77,77454.48,124.8,-0.25305,0.00046,10.62526]
[1777132369618,20.78,77456.9,124.8,-0.25195,0.00046,10.60108]
[1777132369744,20.78,77456.9,124.8,-0.25195,0.00046,10.60108]
[1777132369796,20.78,77457.34,124.8,-0.25175,0.00046,10.5968]
[1777132370118,20.78,77457.34,124.8,-0.25175,0.00046,10.5968]
[1777132370638,20.78,77462.48,124.8,-0.24939,0.00046,10.54476]
[1777132373432,20.78,77461.44,124.8,-0.24988,0.00046,10.55554]
[1777132373582,20.78,77461.44,124.8,-0.24988,0.00046,10.55554]
[1777132373659,20.78,77461.88,124.8,-0.24968,0.00046,10.55112]
[1777132374385,20.78,77461.88,124.8,-0.24968,0.00046,10.55112]
[1777132375219,20.78,77462.44,124.8,-0.24942,0.00046,10.54531]
[1777132376261,20.78,77462.32,124.8,-0.24947,0.00046,10.54644]
[1777132376722,20.78,77462.32,124.8,-0.24947,0.00046,10.54644]
[1777132377185,20.78,77463.45,124.8,-0.24894,0.00046,10.53481]
[1777132377686,20.78,77466.64,124.8,-0.24747,0.00046,10.50193]
[1777132379471,20.77,77469.66,124.8,-0.24608,0.00046,10.47071]
[1777132379845,20.77,77469.66,124.8,-0.24608,0.00046,10.47071]
[1777132380708,20.77,77468.93,124.8,-0.2464,0.00046,10.47786]
[1777132381843,20.77,77468.93,124.8,-0.2464,0.00046,10.47786]
[1777132381924,20.77,77468.6,124.8,-0.24654,0.00046,10.48107]
[1777132382283,20.77,77468.6,124.8,-0.24654,0.00046,10.48107]
[1777132382289,20.77,77468.6,124.8,-0.24654,0.00046,10.48107]
[1777132382722,20.77,77460.99,124.8,-0.25005,0.00046,10.55938]
[1777132383732,20.77,77460.99,124.8,-0.25005,0.00046,10.55938]
[1777132383809,20.77,77460.99,124.8,-0.25005,0.00046,10.55938]
[1777132383847,20.77,77460.99,124.8,-0.25005,0.00046,10.55938]
[1777132383769,20.78,77457.77,124.8,-0.25155,0.00046,10.59249]
[1777132384735,20.78,77455.01,124.8,-0.25286,0.00046,10.62109]
[1777132388764,20.84,77450.64,124.8,-0.25549,0.00046,10.67814]
[1777132389771,20.84,77445.02,124.8,-0.25813,0.00047,10.73469]
[1777132390920,20.86,77442.29,124.8,-0.25962,0.00047,10.76642]
[1777132391314,20.86,77442.29,124.8,-0.25962,0.00047,10.76642]
[1777132391785,20.89,77424.33,124.8,-0.26835,0.00048,10.9468]
[1777132392137,20.89,77424.33,124.8,-0.26835,0.00048,10.9468]
[1777132392800,20.89,77424.33,124.8,-0.26835,0.00048,10.9468]
[1777132392869,20.89,77413.75,124.8,-0.27341,0.00048,11.04798]
[1777132393329,20.89,77413.75,124.8,-0.27341,0.00048,11.04798]
[1777132393434,20.89,77413.75,124.8,-0.27341,0.00048,11.04798]
[1777132393799,20.91,77419.61,124.8,-0.2708,0.00048,10.9961]
[1777132394188,20.91,77419.61,124.8,-0.2708,0.00048,10.9961]
[1777132394810,20.91,77424.16,124.8,-0.26865,0.00047,10.95305]
[1777132396825,20.92,77419.41,124.8,-0.27096,0.00048,10.99935]
[1777132396989,20.92,77419.41,124.8,-0.27096,0.00048,10.99935]
[1777132397759,20.92,77419.41,124.8,-0.27096,0.00048,10.99935]
[1777132401196,20.96,77420.69,124.8,-0.27079,0.00048,10.99615]
[1777132401880,20.96,77420.69,124.8,-0.27079,0.00048,10.99615]
[1777132402866,20.97,77420.31,124.8,-0.27102,0.00048,11.00072]
[1777132403718,20.97,77420.31,124.8,-0.27102,0.00048,11.00072]
[1777132408600,21.12,77424.38,124.8,-0.27048,0.00047,10.99038]
[1777132409420,21.15,77423.77,124.8,-0.27105,0.00047,11.00173]
[1777132413838,21.24,77426.18,124.8,-0.27071,0.00047,10.98955]
[1777132420188,21.34,77424.19,124.8,-0.27255,0.00047,11.02647]
[1777132423845,21.42,77424.77,124.8,-0.27305,0.00047,11.03646]
[1777132429178,21.56,77424.01,124.8,-0.27471,0.00047,11.06956]
[1777132435092,21.73,77421.94,124.8,-0.2772,0.00046,11.11851]
[1777132436875,21.73,77421.94,124.8,-0.2772,0.00046,11.11851]
[1777132440488,21.79,77424.09,124.8,-0.2767,0.00046,11.10882]
[1777132440497,21.79,77424.09,124.8,-0.2767,0.00046,11.10882]
[1777132440508,21.79,77424.09,124.8,-0.2767,0.00046,11.10882]
[1777132440513,21.79,77424.09,124.8,-0.2767,0.00046,11.10882]
[1777132440544,21.79,77424.09,124.8,-0.2767,0.00046,11.10882]
[1777132441330,21.81,77423.55,124.8,-0.27713,0.00046,11.11734]
[1777132441373,21.81,77432.05,124.8,-0.27321,0.00046,11.04086]
[1777132447021,21.88,77429.04,124.8,-0.27525,0.00046,11.08097]
[1777132448271,21.88,77431.96,124.8,-0.27393,0.00046,11.05511]
[1777132448351,21.88,77431.96,124.8,-0.27393,0.00046,11.05511]
[1777132448368,21.88,77431.96,124.8,-0.27393,0.00046,11.05511]
[1777132448387,21.89,77433.93,124.8,-0.27304,0.00046,11.03774]
[1777132450207,21.89,77429.71,124.8,-0.27502,0.00046,11.07655]
[1777132451534,21.89,77429.71,124.8,-0.27502,0.00046,11.07655]
[1777132451889,21.89,77428.92,124.8,-0.27542,0.00046,11.08439]
[1777132452672,21.9,77418.17,124.8,-0.2804,0.00046,11.18022]
[1777132453937,21.9,77411.26,124.8,-0.28363,0.00047,11.24102]
[1777132454400,21.9,77411.26,124.8,-0.28363,0.00047,11.24102]
[1777132454500,21.9,77412.53,124.8,-0.28306,0.00047,11.23028]
[1777132457937,21.91,77407.3,124.8,-0.28554,0.00047,11.27646]
[1777132458862,21.91,77399.29,124.8,-0.2893,0.00047,11.34537]
[1777132460281,21.91,77397.07,124.8,-0.29035,0.00047,11.36426]
[1777132460773,21.91,77393.98,124.8,-0.29183,0.00047,11.39079]
[1777132466287,21.92,77393.1,124.8,-0.29229,0.00047,11.39912]
[1777132468073,21.92,77390.51,124.8,-0.29355,0.00047,11.42152]
[1777132468877,21.92,77388.95,124.8,-0.2943,0.00047,11.43479]
[1777132470156,21.92,77388.59,124.8,-0.29447,0.00047,11.43779]
[1777132470215,21.92,77388.59,124.8,-0.29447,0.00047,11.43779]
[1777132470877,21.92,77388.59,124.8,-0.29447,0.00047,11.43779]
[1777132470947,21.92,77388.59,124.8,-0.29447,0.00047,11.43779]
[1777132470884,21.92,77380.48,124.8,-0.29834,0.00048,11.5052]
[1777132470989,21.92,77380.48,124.8,-0.29834,0.00048,11.5052]
[1777132471117,21.92,77380.48,124.8,-0.29834,0.00048,11.5052]
[1777132471148,21.92,77380.48,124.8,-0.29834,0.00048,11.5052]
[1777132471199,21.92,77380.48,124.8,-0.29834,0.00048,11.5052]
[1777132471622,21.93,77365.42,124.8,-0.3055,0.00048,11.62015]
[1777132472390,21.93,77365.42,124.8,-0.3055,0.00048,11.62015]
[1777132472886,21.93,77365.42,124.8,-0.3055,0.00048,11.62015]
[1777132472587,21.93,77368.22,124.8,-0.30415,0.00048,11.59774]
[1777132473032,21.93,77368.22,124.8,-0.30415,0.00048,11.59774]
[1777132473162,21.93,77368.22,124.8,-0.30415,0.00048,11.59774]
[1777132473955,21.93,77368.22,124.8,-0.30415,0.00048,11.59774]
[1777132473915,21.93,77377.25,124.8,-0.29984,0.00048,11.52499]
[1777132474380,21.93,77377.25,124.8,-0.29984,0.00048,11.52499]
[1777132474647,21.95,77381.34,124.8,-0.29806,0.00048,11.49447]
[1777132474986,21.95,77381.34,124.8,-0.29806,0.00048,11.49447]
[1777132475566,21.95,77381.34,124.8,-0.29806,0.00048,11.49447]
[1777132475871,21.95,77383.93,124.8,-0.29684,0.00048,11.47326]
[1777132475988,21.95,77383.93,124.8,-0.29684,0.00048,11.47326]
[1777132476113,21.95,77383.93,124.8,-0.29684,0.00048,11.47326]
[1777132476495,21.95,77391.31,124.8,-0.29335,0.00047,11.41203]
[1777132477563,21.95,77391.31,124.8,-0.29335,0.00047,11.41203]
[1777132477662,21.95,77391.31,124.8,-0.29335,0.00047,11.41203]
[1777132477735,21.95,77391.31,124.8,-0.29335,0.00047,11.41203]
[1777132477836,21.97,77393.27,124.8,-0.29255,0.00047,11.39787]
[1777132478258,21.97,77393.27,124.8,-0.29255,0.00047,11.39787]
[1777132478936,21.97,77379.21,124.8,-0.29923,0.00048,11.51471]
[1777132479804,21.97,77366.81,124.8,-0.30519,0.00048,11.61507]
[1777132480425,21.97,77366.81,124.8,-0.30519,0.00048,11.61507]
[1777132480477,21.97,77366.81,124.8,-0.30519,0.00048,11.61507]
[1777132480908,21.97,77364.95,124.8,-0.30609,0.00048,11.62999]
[1777132482732,21.97,77365.59,124.8,-0.30579,0.00048,11.62509]
[1777132483794,21.97,77365.35,124.8,-0.30592,0.00048,11.6272]
[1777132483919,21.98,77365.59,124.8,-0.30582,0.00048,11.62553]
[1777132484967,21.98,77351.63,124.8,-0.31259,0.00049,11.7352]
[1777132485040,21.98,77351.63,124.8,-0.31259,0.00049,11.7352]
[1777132485932,21.98,77351.63,124.8,-0.31259,0.00049,11.7352]
[1777132486881,21.98,77349.85,124.8,-0.31346,0.00049,11.74908]
[1777132487253,21.98,77347.33,124.7,-0.31469,0.00049,11.7684]
[1777132487262,21.98,77347.33,124.5,-0.31469,0.00049,11.7684]
[1777132487715,21.98,77347.44,124.5,-0.31466,0.00049,11.76786]
[1777132487983,21.98,77347.44,124.5,-0.31466,0.00049,11.76786]
[1777132488886,21.98,77347.44,124.5,-0.31466,0.00049,11.76786]
[1777132489589,21.98,77346.91,124.5,-0.31493,0.00049,11.77212]
[1777132489871,21.99,77346.73,124.5,-0.31503,0.00049,11.77379]
[1777132493403,21.99,77347.0,124.4,-0.31496,0.00049,11.77261]
[1777132493452,21.99,77347.0,124.4,-0.31496,0.00049,11.77261]
[1777132493482,21.99,77347.0,124.4,-0.31496,0.00049,11.77261]
[1777132493622,21.99,77347.0,124.4,-0.31496,0.00049,11.77261]
[1777132494150,22.0,77348.5,124.3,-0.31424,0.00049,11.76144]
[1777132494521,22.0,77348.5,124.3,-0.31424,0.00049,11.76144]
[1777132494605,22.0,77348.5,124.3,-0.31424,0.00049,11.76144]
[1777132494862,22.0,77348.5,124.3,-0.31424,0.00049,11.76144]
[1777132494915,22.0,77355.51,124.3,-0.31086,0.00048,11.70765]
[1777132496145,22.0,77356.98,124.3,-0.31016,0.00048,11.69642]
[1777132496148,22.0,77356.98,124.3,-0.31016,0.00048,11.69642]
[1777132501150,22.01,77356.23,124.3,-0.31058,0.00048,11.70314]
[1777132504284,22.01,77356.86,124.3,-0.3103,0.00048,11.69873]
[1777132504325,22.01,77356.86,124.3,-0.3103,0.00048,11.69873]
[1777132504589,22.01,77360.73,124.3,-0.30844,0.00048,11.66857]
[1777132505597,22.01,77366.28,124.3,-0.30577,0.00048,11.62487]
[1777132506546,22.01,77366.28,124.3,-0.30577,0.00048,11.62487]
[1777132506800,22.01,77366.28,124.3,-0.30577,0.00048,11.62487]
[1777132506822,22.01,77366.41,124.3,-0.30572,0.00048,11.62401]
[1777132507280,22.01,77366.41,124.3,-0.30572,0.00048,11.62401]
[1777132508621,22.01,77369.57,124.3,-0.30422,0.00048,11.59909]
[1777132508979,22.02,77371.05,124.3,-0.30353,0.00048,11.58753]
[1777132510123,22.02,77371.68,124.3,-0.30324,0.00048,11.58269]
[1777132513654,22.08,77367.21,124.3,-0.30588,0.00048,11.62687]
[1777132518349,22.09,77364.6,124.3,-0.30719,0.00048,11.64847]
[1777132518699,22.09,77364.6,124.3,-0.30719,0.00048,11.64847]
[1777132518799,22.09,77361.13,124.3,-0.30888,0.00048,11.67589]
[1777132520110,22.09,77358.37,124.3,-0.31022,0.00048,11.69767]
[1777132520138,22.09,77358.37,124.3,-0.31022,0.00048,11.69767]
[1777132520994,22.09,77358.37,124.3,-0.31022,0.00048,11.69767]
[1777132520703,22.09,77358.42,124.3,-0.3102,0.00048,11.6973]
[1777132522188,22.09,77358.48,124.3,-0.31017,0.00048,11.69686]
[1777132522979,22.09,77358.48,124.3,-0.31017,0.00048,11.69686]
[1777132523077,22.1,77360.08,124.3,-0.30942,0.00048,11.68469]
[1777132525098,22.12,77365.35,124.3,-0.30708,0.00048,11.64664]
[1777132530773,22.13,77365.03,124.3,-0.30734,0.00048,11.65103]
[1777132535808,22.23,77363.81,124.3,-0.30855,0.00048,11.66493]
[1777132537993,22.25,77363.55,124.3,-0.30885,0.00048,11.66972]
[1777132538045,22.25,77363.55,124.3,-0.30885,0.00048,11.66972]
[1777132538113,22.27,77363.36,124.3,-0.3091,0.00048,11.67387]
[1777132538162,22.27,77363.36,124.3,-0.3091,0.00048,11.67387]
[1777132539858,22.27,77363.87,124.3,-0.30886,0.00048,11.66994]
[1777132539859,22.27,77363.87,124.3,-0.30886,0.00048,11.66994]
[1777132539989,22.27,77363.87,124.3,-0.30886,0.00048,11.66994]
[1777132540090,22.27,77364.78,124.3,-0.30842,0.00048,11.6629]
[1777132540880,22.27,77364.78,124.3,-0.30842,0.00048,11.6629]
[1777132541077,22.27,77365.66,124.3,-0.30799,0.00048,11.65592]
[1777132542070,22.27,77370.78,124.3,-0.30555,0.00048,11.61579]
[1777132542972,22.27,77370.78,124.3,-0.30555,0.00048,11.61579]
[1777132545248,22.27,77372.28,124.3,-0.30483,0.00047,11.60383]
[1777132545877,22.26,77372.01,124.3,-0.30495,0.00047,11.60579]
[1777132547515,22.26,77372.5,124.3,-0.30471,0.00047,11.60185]
[1777132548833,22.26,77370.08,124.3,-0.30585,0.00048,11.6208]
[1777132553933,22.26,77370.0,124.3,-0.30586,0.00048,11.62084]
[1777132557962,22.26,77364.18,124.3,-0.30861,0.00048,11.6659]
[1777132560378,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560573,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560576,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560596,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560604,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560731,22.25,77361.18,124.3,-0.31003,0.00048,11.68884]
[1777132560983,22.25,77375.1,124.3,-0.30339,0.00047,11.57983]
[1777132562002,22.25,77375.1,124.3,-0.30339,0.00047,11.57983]
[1777132562081,22.25,77380.34,124.3,-0.3009,0.00047,11.53782]
[1777132562306,22.25,77380.34,124.3,-0.3009,0.00047,11.53782]
[1777132562410,22.25,77380.34,124.3,-0.3009,0.00047,11.53782]
[1777132562496,22.25,77380.34,124.3,-0.3009,0.00047,11.53782]
[1777132562912,22.25,77380.34,124.3,-0.3009,0.00047,11.53782]
[1777132562999,22.25,77394.55,124.3,-0.29421,0.00047,11.42216]
[1777132563315,22.25,77394.55,124.3,-0.29421,0.00047,11.42216]
[1777132564007,22.25,77395.84,124.3,-0.2936,0.00047,11.41131]
[1777132565114,22.25,77395.84,124.3,-0.2936,0.00047,11.41131]
[1777132567178,22.24,77396.34,124.3,-0.29333,0.00047,11.40656]
[1777132568758,22.24,77398.33,124.3,-0.29239,0.00047,11.3898]
[1777132569266,22.24,77398.69,124.3,-0.2922,0.00047,11.38653]
[1777132570049,22.24,77398.04,124.3,-0.29248,0.00047,11.39154]
[1777132570226,22.24,77398.04,124.3,-0.29248,0.00047,11.39154]
[1777132570325,22.24,77398.04,124.3,-0.29248,0.00047,11.39154]
[1777132571056,22.24,77390.78,124.3,-0.29586,0.00047,11.45103]
[1777132575793,22.23,77388.24,124.3,-0.29696,0.00047,11.47022]
[1777132577613,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132577635,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132577699,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132577756,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132577896,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132577923,22.22,77386.92,124.3,-0.29754,0.00047,11.48024]
[1777132578105,22.22,77401.91,124.3,-0.29051,0.00047,11.3562]
[1777132579057,22.22,77401.91,124.3,-0.29051,0.00047,11.3562]
[1777132579058,22.22,77401.91,124.3,-0.29051,0.00047,11.3562]
[1777132579082,22.22,77401.91,124.3,-0.29051,0.00047,11.3562]
[1777132579112,22.22,77400.21,124.3,-0.29129,0.00047,11.37021]
[1777132579821,22.22,77400.21,124.3,-0.29129,0.00047,11.37021]
[1777132580119,22.22,77388.4,124.3,-0.29682,0.00047,11.46764]
[1777132580295,22.22,77388.4,124.3,-0.29682,0.00047,11.46764]
[1777132581126,22.21,77384.51,124.3,-0.29863,0.00047,11.49905]
[1777132582963,22.21,77382.96,124.3,-0.29935,0.00047,11.51134]
[1777132583589,22.21,77384.6,124.3,-0.29856,0.00047,11.4978]
[1777132588817,22.21,77387.25,124.3,-0.29728,0.00047,11.47572]
[1777132588875,22.21,77387.25,124.3,-0.29728,0.00047,11.47572]
[1777132590178,22.21,77394.69,124.3,-0.29378,0.00047,11.41444]
[1777132592748,22.2,77397.24,124.3,-0.29246,0.00047,11.38514]
[1777132593441,22.2,77400.15,124.3,-0.2911,0.00047,11.36076]
[1777132593442,22.2,77400.15,124.3,-0.2911,0.00047,11.36076]
[1777132593451,22.2,77400.15,124.3,-0.2911,0.00047,11.36076]
[1777132593455,22.2,77400.15,124.3,-0.2911,0.00047,11.36076]
[1777132593642,22.2,77403.46,124.3,-0.28956,0.00047,11.33304]
[1777132595260,22.2,77406.18,124.3,-0.28829,0.00046,11.30999]
[1777132595715,22.2,77406.18,124.3,-0.28829,0.00046,11.30999]
[1777132595720,22.2,77406.18,124.3,-0.28829,0.00046,11.30999]
[1777132595884,22.2,77406.7,124.3,-0.28803,0.00046,11.30525]
[1777132596459,22.2,77400.17,124.3,-0.29106,0.00047,11.36011]
[1777132598168,22.2,77400.17,124.3,-0.29106,0.00047,11.36011]
[1777132597761,22.19,77393.92,124.3,-0.29395,0.00047,11.41147]
[1777132602538,22.19,77393.15,124.3,-0.29428,0.00047,11.41719]
[1777132603686,22.19,77392.87,124.3,-0.29438,0.00047,11.41907]
[1777132604488,22.19,77393.31,124.3,-0.29417,0.00047,11.41523]
[1777132604512,22.19,77393.31,124.3,-0.29417,0.00047,11.41523]
[1777132604529,22.19,77393.31,124.3,-0.29417,0.00047,11.41523]
[1777132606873,22.18,77396.18,124.3,-0.29281,0.00047,11.39115]
[1777132607995,22.18,77397.79,124.3,-0.29202,0.00047,11.3772]
[1777132613350,22.17,77396.81,124.3,-0.29239,0.00047,11.38369]
[1777132618385,22.16,77396.51,124.3,-0.29245,0.00047,11.38482]
[1777132621190,22.16,77395.62,124.3,-0.29285,0.00047,11.39195]
[1777132622119,22.15,77399.88,124.3,-0.29081,0.00047,11.35549]
[1777132624219,22.15,77402.15,124.3,-0.28971,0.00047,11.33574]
[1777132624275,22.15,77402.15,124.3,-0.28971,0.00047,11.33574]
[1777132624907,22.15,77406.4,124.3,-0.28772,0.00046,11.2996]
[1777132625439,22.15,77406.4,124.3,-0.28772,0.00046,11.2996]
[1777132627594,22.14,77411.5,124.3,-0.28533,0.00046,11.25575]
[1777132627855,22.14,77411.5,124.3,-0.28533,0.00046,11.25575]
[1777132627891,22.14,77413.12,124.3,-0.28458,0.00046,11.24168]
[1777132628303,22.14,77413.12,124.3,-0.28458,0.00046,11.24168]
[1777132628455,22.14,77422.52,124.3,-0.28024,0.00046,11.16043]
[1777132630866,22.14,77424.62,124.3,-0.27926,0.00046,11.14178]
[1777132631430,22.14,77423.94,124.3,-0.27954,0.00046,11.1471]
[1777132632995,22.14,77423.57,124.3,-0.27971,0.00046,11.15033]
[1777132633954,22.13,77424.21,124.3,-0.27939,0.00046,11.1441]
[1777132634987,22.13,77424.59,124.3,-0.2792,0.00046,11.14047]
[1777132634987,22.13,77424.59,124.3,-0.2792,0.00046,11.14047]
[1777132635074,22.13,77424.59,124.3,-0.2792,0.00046,11.14047]
[1777132636889,22.13,77427.4,124.3,-0.27789,0.00046,11.11552]
[1777132637764,22.13,77428.4,124.3,-0.27741,0.00046,11.10612]
[1777132639018,22.12,77428.7,124.3,-0.27725,0.00046,11.1032]
[1777132639668,22.12,77428.23,124.3,-0.27746,0.00046,11.10705]
[1777132646077,22.11,77427.34,124.3,-0.27779,0.00046,11.1134]
[1777132647065,22.11,77427.49,124.3,-0.27769,0.00046,11.11147]
[1777132647271,22.11,77426.97,124.3,-0.27791,0.00046,11.11575]
[1777132648264,22.11,77427.16,124.3,-0.27782,0.00046,11.11408]
[1777132651587,22.1,77425.14,124.3,-0.2787,0.00046,11.13092]
[1777132651618,22.1,77423.8,124.3,-0.2792,0.00046,11.13462]
[1777132652528,22.1,77423.8,124.3,-0.2792,0.00046,11.13462]
[1777132653464,22.1,77423.82,124.3,-0.27917,0.00046,11.13413]
[1777132653874,22.09,77421.25,124.3,-0.28031,0.00046,11.15573]
[1777132656656,22.09,77416.62,124.3,-0.2824,0.00046,11.19509]
[1777132660683,22.08,77420.75,124.3,-0.28037,0.00046,11.15686]
[1777132665554,22.06,77420.49,124.3,-0.2804,0.00046,11.15737]
[1777132665718,22.06,77420.41,124.3,-0.28042,0.00046,11.15763]
[1777132668306,22.06,77420.58,124.3,-0.28029,0.00046,11.15525]
[1777132668739,22.05,77415.6,124.3,-0.28257,0.00046,11.19818]
[1777132671760,22.05,77410.57,124.3,-0.28483,0.00046,11.24024]
[1777132675716,22.04,77410.41,124.3,-0.28482,0.00047,11.24015]
[1777132675788,22.03,77410.3,124.3,-0.28485,0.00047,11.2406]
[1777132680890,22.02,77410.15,124.3,-0.28484,0.00047,11.24039]
[1777132682269,22.02,77410.41,124.3,-0.2847,0.00047,11.23777]
[1777132682837,22.02,77401.75,124.3,-0.2887,0.00047,11.31117]
[1777132685901,22.01,77398.18,124.3,-0.29033,0.00047,11.34055]
[1777132685936,22.01,77398.18,124.3,-0.29033,0.00047,11.34055]
[1777132686731,22.01,77397.95,124.3,-0.29041,0.00047,11.34205]
[1777132687201,22.01,77397.95,124.3,-0.29041,0.00047,11.34205]
[1777132687253,22.01,77388.91,124.3,-0.29466,0.00047,11.41746]
[1777132688039,22.0,77379.82,124.3,-0.29896,0.00048,11.49208]
[1777132689213,22.0,77379.82,124.3,-0.29896,0.00048,11.49208]
[1777132694390,21.99,77380.05,124.3,-0.29873,0.00048,11.48808]
[1777132694921,21.99,77378.49,124.3,-0.29946,0.00048,11.50057]
[1777132696591,21.99,77376.91,124.3,-0.3002,0.00048,11.51319]
[1777132696935,21.98,77377.16,124.3,-0.30006,0.00048,11.51089]
[1777132698771,21.98,77377.96,124.3,-0.29966,0.00048,11.504]
[1777132698949,21.98,77377.13,124.3,-0.30004,0.00048,11.51042]
[1777132699698,21.98,77377.13,124.3,-0.30004,0.00048,11.51042]
[1777132704991,21.97,77380.47,124.3,-0.29833,0.00048,11.48111]
[1777132706473,21.96,77379.5,124.3,-0.29877,0.00048,11.48875]
[1777132706476,21.96,77379.5,124.3,-0.29877,0.00048,11.48875]
[1777132706509,21.96,77379.5,124.3,-0.29877,0.00048,11.48875]
[1777132706542,21.96,77379.5,124.3,-0.29877,0.00048,11.48875]
[1777132706636,21.96,77379.5,124.3,-0.29877,0.00048,11.48875]
[1777132707038,21.96,77385.52,124.3,-0.29588,0.00048,11.43879]
[1777132709504,21.96,77387.24,124.3,-0.29503,0.00047,11.42393]
[1777132710076,21.96,77387.24,124.3,-0.29503,0.00047,11.42393]
[1777132711538,21.95,77389.51,124.3,-0.29383,0.00047,11.39673]
[1777132712073,21.95,77389.52,124.3,-0.2938,0.00047,11.39623]
[1777132713476,21.95,77389.55,124.3,-0.29376,0.00047,11.39557]
[1777132717627,21.94,77389.43,124.3,-0.29374,0.00047,11.39514]
[1777132723065,21.93,77385.74,124.3,-0.29539,0.00048,11.42412]
[1777132724038,21.92,77385.95,124.3,-0.29527,0.00048,11.422]
[1777132725068,21.92,77385.87,124.3,-0.29529,0.00048,11.4223]
[1777132726457,21.92,77387.22,124.3,-0.2946,0.00048,11.41031]
[1777132727026,21.92,77387.22,124.3,-0.2946,0.00048,11.41031]
[1777132727082,21.92,77387.22,124.3,-0.2946,0.00048,11.41031]
[1777132727122,21.92,77387.22,124.3,-0.2946,0.00048,11.41031]
[1777132727128,21.92,77387.22,124.3,-0.2946,0.00048,11.41031]
[1777132727249,21.91,77379.39,124.3,-0.29832,0.00048,11.47485]
[1777132728185,21.91,77367.09,124.3,-0.30421,0.00048,11.57458]
[1777132729263,21.91,77367.09,124.3,-0.30421,0.00048,11.57458]
[1777132734280,21.9,77368.09,124.3,-0.30363,0.00048,11.56481]
[1777132739131,21.89,77368.48,124.3,-0.30334,0.00048,11.55999]
[1777132739234,21.89,77368.48,124.3,-0.30334,0.00048,11.55999]
[1777132739262,21.88,77363.82,124.3,-0.30558,0.00048,11.5971]
[1777132740270,21.88,77358.52,124.3,-0.30814,0.00049,11.63905]
[1777132740460,21.88,77358.52,124.3,-0.30814,0.00049,11.63905]
[1777132741025,21.88,77358.52,124.3,-0.30814,0.00049,11.63905]
[1777132741027,21.88,77358.52,124.3,-0.30814,0.00049,11.63905]
[1777132741329,21.88,77357.91,124.3,-0.30842,0.00049,11.64366]
[1777132742565,21.88,77358.38,124.3,-0.30817,0.00049,11.63967]
[1777132743261,21.88,77358.38,124.3,-0.30817,0.00049,11.63967]
[1777132743319,21.88,77358.38,124.3,-0.30817,0.00049,11.63967]
[1777132743351,21.88,77358.38,124.3,-0.30817,0.00049,11.63967]
[1777132743440,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132743462,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132743522,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132743714,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132743748,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132744338,21.88,77358.34,124.3,-0.30818,0.00049,11.63968]
[1777132744302,21.88,77352.75,124.3,-0.3109,0.00049,11.68355]
[1777132744370,21.88,77352.75,124.3,-0.3109,0.00049,11.68355]
[1777132744826,21.88,77352.75,124.3,-0.3109,0.00049,11.68355]
[1777132750333,21.87,77355.67,124.3,-0.30942,0.00049,11.65979]
[1777132753694,21.87,77355.8,124.3,-0.30933,0.00049,11.65831]
[1777132753878,21.87,77355.8,124.3,-0.30933,0.00049,11.65831]
[1777132753979,21.86,77357.65,124.3,-0.30841,0.00049,11.64343]
[1777132759918,21.86,77359.04,124.3,-0.30767,0.00049,11.63146]
[1777132760113,21.86,77359.04,124.3,-0.30767,0.00049,11.63146]
[1777132760581,21.85,77360.05,124.3,-0.30715,0.00049,11.62297]
[1777132764236,21.85,77363.46,124.3,-0.30546,0.00048,11.59502]
[1777132770184,21.83,77363.72,124.3,-0.30522,0.00049,11.59117]
[1777132771681,21.83,77364.03,124.3,-0.30504,0.00049,11.58813]
[1777132771758,21.83,77364.03,124.3,-0.30504,0.00049,11.58813]
[1777132771773,21.83,77368.01,124.3,-0.303,0.00048,11.5481]
[1777132777533,21.81,77367.89,124.3,-0.30295,0.00048,11.54714]
[1777132783006,21.8,77371.23,124.3,-0.30124,0.00048,11.51845]
[1777132788613,21.79,77368.95,124.3,-0.30224,0.00048,11.53529]
[1777132793352,21.78,77367.58,124.3,-0.30286,0.00048,11.54556]
[1777132793872,21.78,77366.86,124.3,-0.30319,0.00049,11.55111]
[1777132793974,21.78,77362.38,124.3,-0.30533,0.00049,11.58667]
[1777132795663,21.77,77357.43,124.3,-0.30772,0.00049,11.62595]
[1777132798146,21.77,77357.8,124.3,-0.3075,0.00049,11.62232]
[1777132800596,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132800791,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132800816,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132800823,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132800840,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132800885,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132801003,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132801042,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132801210,21.76,77357.46,124.3,-0.30763,0.00049,11.62442]
[1777132801257,21.76,77349.4,124.3,-0.31155,0.00049,11.68766]
[1777132801503,21.76,77349.4,124.3,-0.31155,0.00049,11.68766]
[1777132801585,21.76,77349.4,124.3,-0.31155,0.00049,11.68766]
[1777132802293,21.76,77337.12,124.3,-0.31761,0.0005,11.78256]
[1777132802775,21.76,77337.12,124.3,-0.31761,0.0005,11.78256]
[1777132802798,21.76,77337.12,124.3,-0.31761,0.0005,11.78256]
[1777132802817,21.76,77337.12,124.3,-0.31761,0.0005,11.78256]
[1777132803107,21.76,77329.9,124.3,-0.3212,0.0005,11.83703]
[1777132803450,21.76,77329.9,124.3,-0.3212,0.0005,11.83703]
[1777132805772,21.76,77326.48,124.3,-0.32288,0.0005,11.86225]
[1777132810836,21.75,77328.73,124.3,-0.32172,0.0005,11.84483]
[1777132816037,21.75,77324.84,124.3,-0.32361,0.0005,11.87302]
[1777132817940,21.74,77324.03,124.3,-0.32399,0.0005,11.87869]
[1777132821354,21.74,77325.34,124.3,-0.32331,0.0005,11.8685]
[1777132823120,21.74,77322.75,124.3,-0.32458,0.0005,11.88734]
[1777132823934,21.73,77322.11,124.3,-0.32488,0.0005,11.89173]
[1777132826055,21.73,77322.34,124.3,-0.32474,0.0005,11.88965]
[1777132827008,21.73,77322.44,124.3,-0.32467,0.0005,11.8887]
[1777132827021,21.73,77322.44,124.3,-0.32467,0.0005,11.8887]
[1777132827029,21.73,77322.44,124.3,-0.32467,0.0005,11.8887]
[1777132827036,21.73,77322.44,124.3,-0.32467,0.0005,11.8887]
[1777132827998,21.73,77322.17,124.3,-0.3248,0.0005,11.89052]
[1777132828001,21.73,77322.17,124.3,-0.3248,0.0005,11.89052]
[1777132829079,21.72,77321.75,124.3,-0.325,0.0005,11.89344]
[1777132829806,21.72,77321.65,124.3,-0.32504,0.0005,11.89403]
[1777132829928,21.72,77321.65,124.3,-0.32504,0.0005,11.89403]
[1777132833192,21.72,77321.61,124.3,-0.32495,0.0005,11.88658]
[1777132834133,21.72,77321.38,124.3,-0.32505,0.0005,11.88799]
[1777132834137,21.72,77321.38,124.3,-0.32505,0.0005,11.88799]
[1777132834371,21.72,77321.38,124.3,-0.32505,0.0005,11.88799]
[1777132835377,21.71,77327.09,124.3,-0.32217,0.0005,11.84528]
[1777132835566,21.71,77327.09,124.3,-0.32217,0.0005,11.84528]
[1777132835574,21.71,77327.09,124.3,-0.32217,0.0005,11.84528]
[1777132836308,21.71,77327.09,124.3,-0.32217,0.0005,11.84528]
[1777132836313,21.71,77327.09,124.3,-0.32217,0.0005,11.84528]
[1777132836369,21.71,77333.81,124.3,-0.3188,0.0005,11.79448]
[1777132836983,21.71,77343.34,124.3,-0.31406,0.00049,11.72112]
[1777132839281,21.71,77344.97,124.3,-0.31325,0.00049,11.70833]
[1777132839325,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840006,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840077,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840079,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840118,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840232,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840306,21.71,77347.63,124.3,-0.31193,0.00049,11.68742]
[1777132840396,21.71,77354.1,124.3,-0.30874,0.00049,11.63619]
[1777132840807,21.71,77354.1,124.3,-0.30874,0.00049,11.63619]
[1777132840836,21.71,77354.1,124.3,-0.30874,0.00049,11.63619]
[1777132841403,21.71,77359.96,124.3,-0.30585,0.00049,11.58901]
[1777132841892,21.71,77359.96,124.3,-0.30585,0.00049,11.58901]
[1777132842337,21.71,77359.96,124.3,-0.30585,0.00049,11.58901]
[1777132842438,21.71,77362.73,124.3,-0.30449,0.00049,11.56649]
[1777132842936,21.71,77362.73,124.3,-0.30449,0.00049,11.56649]
[1777132844035,21.7,77367.33,124.3,-0.30222,0.00049,11.52858]
[1777132844563,21.7,77367.33,124.3,-0.30222,0.00049,11.52858]
[1777132845371,21.7,77370.24,124.3,-0.30079,0.00049,11.50441]
[1777132846336,21.7,77370.24,124.3,-0.30079,0.00049,11.50441]
[1777132849745,21.69,77369.19,124.3,-0.30123,0.00049,11.5119]
[1777132850915,21.69,77369.38,124.3,-0.30112,0.00049,11.51006]
[1777132851089,21.69,77369.89,124.3,-0.30086,0.00049,11.50558]
[1777132853354,21.69,77370.92,124.3,-0.30035,0.00049,11.49692]
[1777132854089,21.69,77371.76,124.3,-0.29993,0.00049,11.48981]
[1777132854266,21.69,77371.76,124.3,-0.29993,0.00049,11.48981]
[1777132854402,21.69,77371.76,124.3,-0.29993,0.00049,11.48981]
[1777132854309,21.68,77373.49,124.3,-0.29908,0.00048,11.47533]
[1777132854914,21.68,77373.49,124.3,-0.29908,0.00048,11.47533]
[1777132855287,21.68,77381.97,124.3,-0.29497,0.00048,11.40418]
[1777132855679,21.68,77381.97,124.3,-0.29497,0.00048,11.40418]
[1777132856488,21.68,77384.74,124.3,-0.29363,0.00048,11.38057]
[1777132856857,21.68,77384.74,124.3,-0.29363,0.00048,11.38057]
[1777132856892,21.68,77384.74,124.3,-0.29363,0.00048,11.38057]
[1777132857798,21.68,77385.3,124.3,-0.29335,0.00048,11.37565]
[1777132857831,21.68,77385.3,124.3,-0.29335,0.00048,11.37565]
[1777132857840,21.68,77385.3,124.3,-0.29335,0.00048,11.37565]
[1777132857843,21.68,77385.3,124.3,-0.29335,0.00048,11.37565]
[1777132858202,21.68,77385.3,124.3,-0.29335,0.00048,11.37565]
[1777132858301,21.68,77390.08,124.3,-0.29105,0.00048,11.33474]
[1777132859146,21.68,77395.43,124.3,-0.28848,0.00048,11.28847]
[1777132859684,21.68,77395.43,124.3,-0.28848,0.00048,11.28847]
[1777132860153,21.67,77396.65,124.3,-0.28788,0.00048,11.27759]
[1777132860468,21.67,77396.65,124.3,-0.28788,0.00048,11.27759]
[1777132861348,21.67,77396.65,124.3,-0.28788,0.00048,11.27759]
[1777132861449,21.67,77400.89,124.3,-0.28585,0.00047,11.24041]
[1777132862515,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862519,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862521,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862524,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862635,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862636,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132862979,21.67,77402.8,124.3,-0.28493,0.00047,11.22343]
[1777132863175,21.67,77406.78,124.3,-0.28303,0.00047,11.18817]
[1777132863639,21.67,77406.78,124.3,-0.28303,0.00047,11.18817]
[1777132863924,21.67,77406.78,124.3,-0.28303,0.00047,11.18817]
[1777132864181,21.67,77415.92,124.3,-0.27871,0.00047,11.10668]
[1777132865842,21.67,77416.75,124.3,-0.27831,0.00047,11.09903]
[1777132866195,21.67,77417.83,124.3,-0.2778,0.00047,11.08912]
[1777132866728,21.67,77417.83,124.3,-0.2778,0.00047,11.08912]
[1777132866880,21.67,77417.83,124.3,-0.2778,0.00047,11.08912]
[1777132867705,21.66,77419.69,124.3,-0.27691,0.00047,11.07206]
[1777132868209,21.66,77421.44,124.3,-0.27608,0.00047,11.056]
[1777132870448,21.66,77416.66,124.3,-0.27828,0.00047,11.09847]
[1777132871545,21.66,77416.89,124.3,-0.27816,0.00047,11.0961]
[1777132877025,21.65,77417.42,124.3,-0.27784,0.00047,11.08983]
[1777132879865,21.64,77416.91,124.3,-0.27803,0.00047,11.09351]
[1777132885333,21.63,77420.97,124.3,-0.27604,0.00047,11.05519]
[1777132887725,21.63,77421.26,124.3,-0.27588,0.00047,11.05199]
[1777132888355,21.63,77425.25,124.3,-0.27399,0.00047,11.01535]
[1777132889181,21.63,77425.25,124.3,-0.27399,0.00047,11.01535]
[1777132889362,21.63,77427.4,124.3,-0.27297,0.00046,10.99534]
[1777132891237,21.62,77427.73,124.3,-0.27281,0.00046,10.99209]
[1777132891376,21.62,77427.17,124.3,-0.27295,0.00047,10.98919]
[1777132892684,21.62,77427.08,124.3,-0.27298,0.00047,10.98964]
[1777132893250,21.62,77427.08,124.3,-0.27298,0.00047,10.98964]
[1777132896751,21.61,77426.74,124.3,-0.27306,0.00047,10.99126]
[1777132897418,21.61,77426.57,124.3,-0.27312,0.00047,10.99246]
[1777132898118,21.61,77426.57,124.3,-0.27312,0.00047,10.99246]
[1777132901915,21.6,77422.13,124.3,-0.27512,0.00047,11.03148]
[1777132901924,21.6,77422.13,124.3,-0.27512,0.00047,11.03148]
[1777132901929,21.6,77422.13,124.3,-0.27512,0.00047,11.03148]
[1777132902951,21.6,77419.52,124.3,-0.27632,0.00047,11.05477]
[1777132903460,21.6,77419.16,124.3,-0.27647,0.00047,11.05762]
[1777132906384,21.59,77417.31,124.3,-0.27728,0.00047,11.07327]
[1777132906481,21.59,77417.0,124.3,-0.2774,0.00047,11.07552]
[1777132911516,21.58,77414.12,124.3,-0.27865,0.00047,11.09933]
[1777132916551,21.56,77414.28,124.3,-0.27846,0.00047,11.09572]
[1777132918800,21.56,77416.02,124.3,-0.27762,0.00047,11.07959]
[1777132921586,21.55,77421.88,124.3,-0.27478,0.00047,11.0247]
[1777132923014,21.55,77421.88,124.3,-0.27478,0.00047,11.0247]
[1777132923047,21.55,77421.88,124.3,-0.27478,0.00047,11.0247]
[1777132923878,21.55,77423.2,124.3,-0.27412,0.00047,11.0119]
[1777132924825,21.55,77425.64,124.3,-0.27298,0.00047,10.98955]
[1777132929547,21.54,77427.85,124.3,-0.27187,0.00047,10.96758]
[1777132932716,21.53,77427.69,124.3,-0.27189,0.00047,10.96804]
[1777132936584,21.53,77427.43,124.3,-0.27195,0.00047,10.96908]
[1777132936585,21.53,77427.43,124.3,-0.27195,0.00047,10.96908]
[1777132939632,21.52,77426.54,124.3,-0.27231,0.00047,10.97623]
[1777132939636,21.52,77426.54,124.3,-0.27231,0.00047,10.97623]
[1777132939639,21.52,77426.54,124.3,-0.27231,0.00047,10.97623]
[1777132940122,21.52,77426.54,124.3,-0.27231,0.00047,10.97623]
[1777132940719,21.52,77417.88,124.3,-0.27634,0.00047,11.05485]
[1777132944746,21.51,77413.68,124.3,-0.27825,0.00047,11.09163]
[1777132946562,21.51,77413.28,124.3,-0.27842,0.00047,11.09491]
[1777132946568,21.51,77413.28,124.3,-0.27842,0.00047,11.09491]
[1777132949132,21.5,77409.05,124.3,-0.28037,0.00047,11.13191]
[1777132949138,21.5,77409.05,124.3,-0.28037,0.00047,11.13191]
[1777132949164,21.5,77409.05,124.3,-0.28037,0.00047,11.13191]
[1777132949280,21.5,77409.05,124.3,-0.28037,0.00047,11.13191]
[1777132949480,21.5,77407.91,124.3,-0.28089,0.00047,11.14176]
[1777132951074,21.5,77405.8,124.3,-0.28188,0.00048,11.16036]
[1777132953376,21.5,77402.45,124.3,-0.28335,0.00048,11.1819]
[1777132954526,21.49,77399.29,124.3,-0.28484,0.00048,11.20959]
[1777132954548,21.49,77399.29,124.3,-0.28484,0.00048,11.20959]
[1777132955530,21.49,77400.23,124.3,-0.28436,0.00048,11.20067]
[1777132956325,21.49,77406.35,124.3,-0.28143,0.00048,11.14597]
[1777132959187,21.49,77410.02,124.3,-0.27966,0.00047,11.11258]
[1777132961975,21.48,77411.6,124.3,-0.27889,0.00047,11.09789]
[1777132962998,21.48,77411.82,124.3,-0.27877,0.00047,11.09569]
[1777132967419,21.48,77412.44,124.3,-0.27843,0.00047,11.08918]
[1777132968038,21.47,77412.72,124.3,-0.27828,0.00047,11.08623]
[1777132973414,21.47,77408.25,124.3,-0.28033,0.00048,11.12526]
[1777132976374,21.46,77408.5,124.3,-0.28016,0.00047,11.12199]
[1777132982010,21.45,77408.49,124.3,-0.28004,0.00048,11.11972]
[1777132987046,21.44,77408.93,124.3,-0.27975,0.00048,11.11412]
[1777132992080,21.43,77406.96,124.3,-0.28058,0.00048,11.12989]
[1777132997116,21.42,77407.85,124.3,-0.28007,0.00048,11.12023]
[1777133002151,21.41,77409.26,124.3,-0.27932,0.00048,11.10594]
[1777133007186,21.4,77407.7,124.3,-0.27998,0.00048,11.11848]
[1777133007614,21.4,77407.7,124.3,-0.27998,0.00048,11.11848]
[1777133008317,21.4,77407.7,124.3,-0.27998,0.00048,11.11848]
[1777133013811,21.39,77408.81,124.3,-0.27927,0.00048,11.09912]
[1777133013812,21.39,77408.81,124.3,-0.27927,0.00048,11.09912]
[1777133013863,21.39,77408.81,124.3,-0.27927,0.00048,11.09912]
[1777133014413,21.39,77413.13,124.3,-0.2772,0.00047,11.0594]
[1777133015347,21.39,77413.13,124.3,-0.2772,0.00047,11.0594]
[1777133015377,21.39,77413.13,124.3,-0.2772,0.00047,11.0594]
[1777133015525,21.39,77420.62,124.3,-0.27365,0.00047,10.99057]
[1777133015751,21.39,77420.62,124.3,-0.27365,0.00047,10.99057]
[1777133016252,21.39,77430.74,124.3,-0.26889,0.00047,10.89643]
[1777133017470,21.39,77435.05,124.3,-0.26689,0.00047,10.85596]
[1777133018497,21.39,77435.05,124.3,-0.26689,0.00047,10.85596]
[1777133023983,21.39,77433.97,124.3,-0.2674,0.00047,10.86646]
[1777133024085,21.39,77433.97,124.3,-0.2674,0.00047,10.86646]
[1777133024308,21.39,77433.22,124.3,-0.26776,0.00047,10.87356]
[1777133025831,21.39,77431.69,124.3,-0.26847,0.00047,10.88783]
[1777133026321,21.39,77432.34,124.3,-0.26816,0.00047,10.88176]
[1777133027615,21.39,77432.34,124.3,-0.26816,0.00047,10.88176]
[1777133031782,21.39,77430.62,124.3,-0.26897,0.00047,10.898]
[1777133032135,21.39,77430.62,124.3,-0.26897,0.00047,10.898]
[1777133035890,21.39,77431.27,124.3,-0.26867,0.00047,10.89194]
[1777133041427,21.39,77429.53,124.3,-0.26948,0.00047,10.90822]
[1777133046463,21.39,77428.68,124.3,-0.26988,0.00047,10.91614]
[1777133049003,21.39,77428.52,124.3,-0.26995,0.00047,10.91762]
[1777133049302,21.39,77428.52,124.3,-0.26995,0.00047,10.91762]
[1777133049612,21.39,77420.15,124.3,-0.27389,0.00047,10.99525]
[1777133050491,21.39,77413.81,124.3,-0.27688,0.00047,11.05331]
[1777133055525,21.38,77414.49,124.3,-0.27652,0.00047,11.04637]
[1777133056090,21.38,77414.49,124.3,-0.27652,0.00047,11.04637]
[1777133059553,21.38,77420.45,124.3,-0.27368,0.00047,10.99119]
[1777133064588,21.38,77421.63,124.3,-0.2731,0.00047,10.97992]
[1777133069623,21.38,77421.73,124.3,-0.27304,0.00047,10.97863]
[1777133074657,21.38,77421.81,124.3,-0.27288,0.00047,10.96971]
[1777133079693,21.37,77422.32,124.3,-0.27262,0.00047,10.96462]
[1777133084729,21.37,77427.66,124.3,-0.27009,0.00047,10.9146]
[1777133089885,21.37,77429.38,124.3,-0.26928,0.00047,10.89846]
[1777133095805,21.37,77426.97,124.3,-0.27041,0.00047,10.92085]
[1777133100840,21.37,77427.37,124.3,-0.27021,0.00047,10.91694]
[1777133102627,21.37,77427.37,124.3,-0.27021,0.00047,10.91694]
[1777133102673,21.37,77427.37,124.3,-0.27021,0.00047,10.91694]
[1777133102854,21.37,77425.1,124.3,-0.27127,0.00047,10.93801]
[1777133105226,21.37,77421.04,124.3,-0.27319,0.00047,10.97577]
[1777133105711,21.37,77421.04,124.3,-0.27319,0.00047,10.97577]
[1777133111627,21.37,77417.89,124.3,-0.27468,0.00047,11.00492]
[1777133115034,21.37,77416.78,124.3,-0.27521,0.00047,11.01512]
[1777133119383,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119397,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119407,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119621,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119632,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119654,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119661,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119680,21.37,77415.67,124.3,-0.27573,0.00047,11.02523]
[1777133119656,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133119767,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133119779,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133119964,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133120383,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133120385,21.37,77415.54,124.3,-0.27579,0.00047,11.02639]
[1777133120721,21.37,77397.28,124.3,-0.2845,0.00048,11.19126]
[1777133121462,21.37,77397.28,124.3,-0.2845,0.00048,11.19126]
[1777133121562,21.37,77385.67,124.3,-0.29011,0.00049,11.29335]
[1777133121878,21.37,77385.67,124.3,-0.29011,0.00049,11.29335]
[1777133122665,21.37,77385.67,124.3,-0.29011,0.00049,11.29335]
[1777133123417,21.37,77386.37,124.3,-0.28977,0.00049,11.28724]
[1777133127357,21.37,77386.68,124.3,-0.28959,0.00049,11.28398]
[1777133128093,21.36,77385.99,124.3,-0.28991,0.00049,11.28974]
[1777133128156,21.36,77385.99,124.3,-0.28991,0.00049,11.28974]
[1777133128360,21.36,77387.65,124.3,-0.2891,0.00049,11.27512]
[1777133130370,21.36,77392.19,124.3,-0.28689,0.00048,11.23503]
[1777133136085,21.36,77393.77,124.3,-0.286,0.00048,11.21297]
[1777133138676,21.36,77393.52,124.3,-0.28612,0.00048,11.2151]
[1777133139861,21.36,77393.1,124.3,-0.28632,0.00048,11.21865]
[1777133140113,21.36,77393.16,124.3,-0.28628,0.00048,11.21804]
[1777133146155,21.36,77393.24,124.3,-0.28625,0.00048,11.2175]
[1777133151463,21.36,77393.38,124.3,-0.28619,0.00048,11.21638]
[1777133157518,21.36,77394.21,124.3,-0.2858,0.00048,11.20924]
[1777133158240,21.36,77403.19,124.3,-0.28149,0.00048,11.12915]
[1777133161728,21.36,77413.52,124.3,-0.27658,0.00047,11.03592]
[1777133167230,21.37,77415.01,124.3,-0.27594,0.00047,11.02343]
[1777133167713,21.37,77415.01,124.3,-0.27594,0.00047,11.02343]
[1777133168340,21.37,77414.97,124.3,-0.27597,0.00047,11.02404]
[1777133169828,21.37,77420.67,124.3,-0.27328,0.00047,10.97187]
[1777133175360,21.38,77421.58,124.3,-0.27291,0.00047,10.96459]
[1777133180395,21.38,77421.46,124.3,-0.27302,0.00047,10.96664]
[1777133185786,21.39,77423.35,124.3,-0.27216,0.00047,10.94989]
[1777133187762,21.39,77428.69,124.3,-0.26969,0.00047,10.90086]
[1777133193486,21.4,77428.97,124.3,-0.26953,0.00047,10.89193]
[1777133195500,21.4,77433.49,124.3,-0.26744,0.00047,10.8501]
[1777133195844,21.4,77433.49,124.3,-0.26744,0.00047,10.8501]
[1777133196534,21.4,77433.49,124.3,-0.26744,0.00047,10.8501]
[1777133196621,21.4,77433.25,124.3,-0.26757,0.00047,10.85266]
[1777133196983,21.4,77433.25,124.3,-0.26757,0.00047,10.85266]
[1777133198266,21.4,77433.46,124.3,-0.26748,0.00047,10.85084]
[1777133200536,21.42,77428.11,124.3,-0.27012,0.00047,10.90372]
[1777133202551,21.42,77421.16,124.3,-0.27343,0.00047,10.96911]
[1777133207611,21.43,77419.89,124.3,-0.27403,0.00047,10.98086]
[1777133207660,21.43,77419.89,124.3,-0.27403,0.00047,10.98086]
[1777133211538,21.43,77419.83,124.3,-0.27408,0.00047,10.98176]
[1777133214290,21.43,77419.75,124.3,-0.27413,0.00047,10.98284]
[1777133215166,21.43,77419.85,124.3,-0.27409,0.00047,10.98204]
[1777133220681,21.43,77419.85,124.3,-0.27413,0.00047,10.98272]
[1777133222179,21.43,77419.57,124.3,-0.27427,0.00047,10.9854]
[1777133223759,21.43,77419.46,124.3,-0.27432,0.00047,10.98652]
[1777133223783,21.44,77413.33,124.3,-0.27723,0.00047,11.04265]
[1777133227765,21.44,77412.82,124.3,-0.27748,0.00047,11.04742]
[1777133232766,21.43,77412.87,124.3,-0.27744,0.00047,11.04672]
[1777133235617,21.43,77412.78,124.3,-0.27748,0.00047,11.04744]
[1777133239072,21.43,77412.52,124.3,-0.27759,0.00047,11.0496]
[1777133244850,21.43,77413.02,124.3,-0.27734,0.00047,11.04477]
[1777133247757,21.43,77413.92,124.3,-0.27691,0.00047,11.03653]
[1777133251660,21.43,77413.77,124.3,-0.27697,0.00047,11.03776]
[1777133252905,21.43,77417.71,124.3,-0.275,0.00047,10.99389]
[1777133257941,21.43,77418.2,124.3,-0.27477,0.00047,10.98944]
[1777133262696,21.43,77418.2,124.3,-0.27478,0.00047,10.98969]
[1777133262736,21.43,77418.63,124.3,-0.27459,0.00047,10.98584]
[1777133265304,21.43,77418.63,124.3,-0.27459,0.00047,10.98584]
[1777133266105,21.43,77422.81,124.3,-0.27261,0.00047,10.94724]
[1777133271517,21.44,77426.2,124.3,-0.27111,0.00047,10.91767]
[1777133276822,21.44,77428.17,124.3,-0.27021,0.00047,10.8998]
[1777133282616,21.45,77428.82,124.3,-0.26992,0.00047,10.89411]
[1777133282709,21.45,77428.82,124.3,-0.26992,0.00047,10.89411]
[1777133282743,21.45,77429.25,124.3,-0.26976,0.00047,10.8909]
[1777133289943,21.45,77430.29,124.3,-0.26929,0.00047,10.88151]
[1777133296108,21.46,77429.62,124.3,-0.26964,0.00047,10.88853]
[1777133296413,21.46,77429.33,124.3,-0.26978,0.00047,10.8914]
[1777133299229,21.46,77433.91,124.3,-0.26765,0.00047,10.84872]
[1777133304848,21.46,77433.28,124.3,-0.26796,0.00047,10.85485]
[1777133306110,21.46,77433.18,124.3,-0.26801,0.00047,10.8559]
[1777133311504,21.46,77429.84,124.3,-0.26958,0.00047,10.88746]
[1777133312955,21.46,77424.21,124.3,-0.27212,0.00047,10.9319]
[1777133317355,21.46,77429.94,124.3,-0.26944,0.00047,10.87878]
[1777133322663,21.46,77429.9,124.3,-0.26947,0.00047,10.87938]
[1777133328432,21.46,77433.01,124.3,-0.26804,0.00047,10.8508]
[1777133335480,21.47,77433.24,124.3,-0.26797,0.00047,10.84936]
[1777133339894,21.47,77439.35,124.3,-0.26514,0.00046,10.79227]
[1777133345551,21.47,77439.19,124.3,-0.26526,0.00046,10.79472]
[1777133348137,21.48,77439.26,124.3,-0.26525,0.00046,10.79438]
[1777133349579,21.48,77448.01,124.3,-0.26122,0.00046,10.71149]
[1777133354497,21.48,77450.7,124.3,-0.26001,0.00046,10.68645]
[1777133354806,21.48,77463.29,124.3,-0.25429,0.00045,10.5651]
[1777133356967,21.48,77467.89,124.3,-0.25224,0.00045,10.52091]
[1777133357570,21.48,77467.89,124.3,-0.25224,0.00045,10.52091]
[1777133357639,21.48,77467.89,124.3,-0.25224,0.00045,10.52091]
[1777133357649,21.49,77467.47,124.3,-0.25244,0.00045,10.52541]
[1777133359073,21.49,77469.59,124.3,-0.25149,0.00045,10.50472]
[1777133362056,21.49,77469.49,124.3,-0.25154,0.00045,10.50579]
[1777133363024,21.49,77467.33,124.3,-0.25253,0.00045,10.52718]
[1777133363874,21.49,77462.01,124.3,-0.25494,0.00045,10.57907]
[1777133364632,21.49,77462.01,124.3,-0.25494,0.00045,10.57907]
[1777133364637,21.49,77462.01,124.3,-0.25494,0.00045,10.57907]
[1777133364844,21.49,77460.05,124.3,-0.25583,0.00045,10.59809]
[1777133366700,21.49,77455.71,124.3,-0.2578,0.00046,10.64]
[1777133369714,21.49,77455.05,124.3,-0.2581,0.00046,10.64628]
[1777133371913,21.49,77454.72,124.3,-0.25825,0.00046,10.64942]
[1777133373413,21.49,77453.91,124.3,-0.2585,0.00046,10.64918]
[1777133378784,21.49,77451.41,124.3,-0.25964,0.00046,10.67299]
[1777133378988,21.49,77451.41,124.3,-0.25964,0.00046,10.67299]
[1777133384826,21.49,77451.36,124.3,-0.25965,0.00046,10.67318]
[1777133389861,21.48,77451.76,124.3,-0.25946,0.00046,10.66914]
[1777133390968,21.48,77451.76,124.3,-0.25946,0.00046,10.66914]
[1777133394242,21.49,77451.69,124.3,-0.2595,0.00046,10.67011]
[1777133395417,21.49,77448.68,124.3,-0.26089,0.00046,10.69902]
[1777133395531,21.49,77448.68,124.3,-0.26089,0.00046,10.69902]
[1777133395607,21.49,77448.68,124.3,-0.26089,0.00046,10.69902]
[1777133395903,21.49,77438.04,124.3,-0.2658,0.00046,10.79997]
[1777133397798,21.49,77435.31,124.3,-0.26707,0.00046,10.82563]
[1777133402736,21.49,77434.7,124.3,-0.26735,0.00047,10.83128]
[1777133402772,21.49,77434.7,124.3,-0.26735,0.00047,10.83128]
[1777133402952,21.49,77429.79,124.3,-0.26964,0.00047,10.8771]
[1777133403328,21.49,77429.79,124.3,-0.26964,0.00047,10.8771]
[1777133403483,21.49,77429.79,124.3,-0.26964,0.00047,10.8771]
[1777133403941,21.49,77429.79,124.3,-0.26964,0.00047,10.8771]
[1777133403948,21.49,77429.79,124.3,-0.26964,0.00047,10.8771]
[1777133403987,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404100,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404145,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404282,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404408,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404420,21.49,77425.47,124.3,-0.27166,0.00047,10.91717]
[1777133404966,21.49,77402.26,124.3,-0.28267,0.00048,11.12804]
[1777133405635,21.49,77402.26,124.3,-0.28267,0.00048,11.12804]
[1777133406927,21.49,77401.91,124.3,-0.28283,0.00048,11.13117]
[1777133406929,21.49,77401.91,124.3,-0.28283,0.00048,11.13117]
[1777133406931,21.49,77401.91,124.3,-0.28283,0.00048,11.13117]
[1777133406980,21.49,77408.04,124.3,-0.27991,0.00048,11.07636]
[1777133407558,21.49,77408.04,124.3,-0.27991,0.00048,11.07636]
[1777133407759,21.49,77408.04,124.3,-0.27991,0.00048,11.07636]
[1777133407986,21.49,77412.0,124.3,-0.27803,0.00047,11.04072]
[1777133409700,21.49,77413.6,124.3,-0.27728,0.00047,11.02633]
[1777133409919,21.49,77413.6,124.3,-0.27728,0.00047,11.02633]
[1777133410601,21.49,77412.75,124.3,-0.27769,0.00047,11.03416]
[1777133410772,21.49,77412.75,124.3,-0.27769,0.00047,11.03416]
[1777133412651,21.49,77414.51,124.3,-0.27687,0.00047,11.01843]
[1777133412800,21.49,77414.51,124.3,-0.27687,0.00047,11.01843]
[1777133413024,21.49,77414.57,124.3,-0.27685,0.00047,11.01801]
[1777133418105,21.49,77413.46,124.3,-0.2774,0.00047,11.02861]
[1777133422782,21.5,77413.28,124.3,-0.27751,0.00047,11.03084]
[1777133435654,21.5,77413.2,124.3,-0.27758,0.00047,11.0322]
[1777133441219,21.51,77411.53,124.3,-0.27837,0.00047,11.04127]
[1777133446255,21.52,77411.42,124.3,-0.27845,0.00047,11.04282]
[1777133450283,21.52,77415.76,124.3,-0.27642,0.00047,11.00399]
[1777133455319,21.52,77415.01,124.3,-0.27681,0.00047,11.01151]
[1777133460353,21.53,77414.95,124.3,-0.27687,0.00047,11.01272]
[1777133463896,21.53,77413.78,124.3,-0.27744,0.00047,11.02368]
[1777133463989,21.53,77413.78,124.3,-0.27744,0.00047,11.02368]
[1777133463997,21.53,77414.23,124.3,-0.27723,0.00047,11.01973]
[1777133469417,21.53,77414.46,124.3,-0.27717,0.00047,11.01843]
[1777133471167,21.53,77414.36,124.3,-0.27722,0.00047,11.01948]
[1777133473938,21.53,77414.5,124.3,-0.27716,0.00047,11.01837]
[1777133474040,21.54,77414.28,124.3,-0.27729,0.00047,11.02081]
[1777133474436,21.54,77414.28,124.3,-0.27729,0.00047,11.02081]
[1777133475894,21.54,77414.23,124.3,-0.27731,0.00047,11.02126]
[1777133480630,21.54,77414.58,124.3,-0.27717,0.00047,11.01844]
[1777133481964,21.54,77422.71,124.3,-0.27335,0.00047,10.9446]
[1777133485549,21.54,77425.74,124.3,-0.27194,0.00047,10.91713]
[1777133485648,21.54,77425.74,124.3,-0.27194,0.00047,10.91713]
[1777133487167,21.54,77425.65,124.3,-0.272,0.00047,10.91821]
[1777133490284,21.54,77425.61,124.3,-0.27203,0.00047,10.91883]
[1777133491175,21.55,77426.01,124.3,-0.27185,0.00047,10.91527]
[1777133491191,21.55,77426.01,124.3,-0.27185,0.00047,10.91527]
[1777133491571,21.55,77426.36,124.3,-0.27159,0.00047,10.90432]
[1777133493585,21.55,77431.07,124.3,-0.2694,0.00047,10.86095]
[1777133498620,21.55,77430.65,124.3,-0.26963,0.00047,10.86561]
[1777133504663,21.56,77430.44,124.3,-0.26976,0.00047,10.86827]
[1777133509698,21.56,77430.98,124.3,-0.26954,0.00047,10.86383]
[1777133514733,21.56,77434.26,124.3,-0.26804,0.00046,10.83392]
[1777133519768,21.56,77434.12,124.3,-0.26814,0.00046,10.83589]
[1777133524803,21.57,77432.58,124.3,-0.26889,0.00047,10.85082]
[1777133529838,21.57,77432.09,124.3,-0.26914,0.00047,10.85589]
[1777133532860,21.57,77427.43,124.3,-0.27132,0.00047,10.89923]
[1777133537893,21.57,77428.96,124.3,-0.27063,0.00047,10.88542]
[1777133542929,21.58,77428.78,124.3,-0.27073,0.00047,10.88743]
[1777133544943,21.58,77422.22,124.3,-0.2738,0.00047,10.9478]
[1777133547687,21.58,77420.43,124.3,-0.27464,0.00047,10.96413]
[1777133547722,21.58,77420.43,124.3,-0.27464,0.00047,10.96413]
[1777133548090,21.58,77415.84,124.3,-0.2768,0.00047,11.0058]
[1777133554007,21.59,77415.07,124.3,-0.27722,0.00047,11.00794]
[1777133554711,21.59,77415.07,124.3,-0.27722,0.00047,11.00794]
[1777133554915,21.59,77415.07,124.3,-0.27722,0.00047,11.00794]
[1777133555015,21.6,77433.11,124.3,-0.26881,0.00046,10.84362]
[1777133556045,21.6,77447.11,124.3,-0.26235,0.00046,10.71261]
[1777133556698,21.6,77447.11,124.3,-0.26235,0.00046,10.71261]
[1777133556701,21.6,77447.11,124.3,-0.26235,0.00046,10.71261]
[1777133561787,21.61,77446.51,124.3,-0.2627,0.00046,10.71974]
[1777133565084,21.61,77442.13,124.3,-0.26476,0.00046,10.76209]
[1777133565619,21.61,77442.13,124.3,-0.26476,0.00046,10.76209]
[1777133565766,21.61,77442.13,124.3,-0.26476,0.00046,10.76209]
[1777133566000,21.61,77442.13,124.3,-0.26478,0.00046,10.76234]
[1777133571126,21.62,77440.3,124.3,-0.26567,0.00046,10.78045]
[1777133576161,21.62,77438.86,124.3,-0.26638,0.00046,10.79483]
[1777133581945,21.63,77438.86,124.3,-0.26641,0.00046,10.79555]
[1777133585978,21.63,77439.14,124.3,-0.26632,0.00046,10.79367]
[1777133592273,21.64,77438.82,124.3,-0.26655,0.00046,10.79836]
[1777133597308,21.64,77437.09,124.3,-0.2674,0.00046,10.81553]
[1777133602342,21.65,77439.55,124.3,-0.26631,0.00046,10.79365]
[1777133613420,21.66,77439.57,124.3,-0.26632,0.00046,10.78813]
[1777133619010,21.66,77439.57,124.3,-0.26633,0.00046,10.78836]
[1777133624497,21.68,77438.48,124.3,-0.26695,0.00046,10.8008]
[1777133629532,21.68,77438.68,124.3,-0.26691,0.00046,10.80007]
[1777133634567,21.69,77439.93,124.3,-0.26639,0.00046,10.7896]
[1777133639602,21.7,77440.89,124.3,-0.26601,0.00046,10.78189]
[1777133644792,21.7,77440.39,124.3,-0.26629,0.00046,10.78753]
[1777133650883,21.71,77443.18,124.3,-0.26508,0.00046,10.763]
[1777133655326,21.72,77444.23,124.3,-0.26467,0.00046,10.75481]
[1777133655719,21.72,77450.05,124.3,-0.26201,0.00046,10.70022]
[1777133657002,21.72,77456.18,124.3,-0.25924,0.00045,10.64264]
[1777133663775,21.73,77459.21,124.3,-0.25795,0.00045,10.61559]
[1777133668811,21.74,77460.41,124.3,-0.25749,0.00045,10.60593]
[1777133673845,21.74,77460.26,124.3,-0.25751,0.00045,10.60088]
[1777133678880,21.75,77464.03,124.3,-0.25588,0.00045,10.56639]
[1777133681704,21.75,77465.53,124.3,-0.25524,0.00045,10.55267]
[1777133681902,21.75,77469.74,124.3,-0.25337,0.00045,10.51257]
[1777133686825,21.76,77469.89,124.3,-0.25337,0.00045,10.51267]
[1777133686962,21.76,77469.89,124.3,-0.25337,0.00045,10.51267]
[1777133687086,21.76,77472.13,124.3,-0.25238,0.00045,10.49147]
[1777133688427,21.77,77474.34,124.3,-0.25141,0.00045,10.47037]
[1777133689071,21.77,77474.34,124.3,-0.25141,0.00045,10.47037]
[1777133695046,21.77,77476.15,124.3,-0.25067,0.00044,10.45419]
[1777133696630,21.77,77473.25,124.3,-0.25198,0.00045,10.48277]
[1777133697550,21.78,77472.25,124.3,-0.25244,0.00045,10.49274]
[1777133700078,21.78,77472.67,124.3,-0.25227,0.00045,10.48905]
[1777133705328,21.79,77470.16,124.3,-0.25347,0.00045,10.51493]
[1777133711109,21.79,77471.03,124.3,-0.25316,0.00045,10.50823]
[1777133716169,21.8,77470.09,124.3,-0.25363,0.00045,10.51839]
[1777133723009,21.81,77470.1,124.3,-0.2537,0.00045,10.5199]
[1777133723785,21.81,77469.95,124.3,-0.25379,0.00045,10.52187]
[1777133729107,21.81,77469.95,124.3,-0.25383,0.00045,10.52265]
[1777133733848,21.82,77467.94,124.3,-0.25465,0.00045,10.53459]
[1777133739305,21.82,77470.74,124.3,-0.25346,0.00045,10.50923]
[1777133744341,21.83,77469.39,124.3,-0.25413,0.00045,10.52354]
[1777133750049,21.84,77468.87,124.3,-0.25442,0.00045,10.52976]
[1777133755418,21.84,77468.51,124.3,-0.25465,0.00045,10.53468]
[1777133761460,21.85,77468.67,124.3,-0.25464,0.00045,10.53462]
[1777133766495,21.86,77469.32,124.3,-0.25441,0.00045,10.52963]
[1777133770522,21.86,77474.58,124.3,-0.25211,0.00044,10.48023]
[1777133775557,21.87,77476.3,124.3,-0.25142,0.00044,10.4652]
[1777133780593,21.87,77476.43,124.3,-0.25141,0.00044,10.46519]
[1777133785627,21.88,77477.18,124.3,-0.25114,0.00044,10.45915]
[1777133787668,21.88,77477.15,124.3,-0.25117,0.00044,10.45991]
[1777133793684,21.89,77477.48,124.3,-0.25097,0.00044,10.45005]
[1777133798719,21.89,77477.52,124.3,-0.251,0.00044,10.45077]
[1777133804760,21.9,77475.85,124.3,-0.2518,0.00044,10.46807]
[1777133810804,21.9,77475.15,124.3,-0.25217,0.00044,10.47597]
[1777133816845,21.91,77474.83,124.3,-0.25238,0.00044,10.48055]
[1777133821880,21.92,77474.25,124.3,-0.25269,0.00044,10.48743]
[1777133826915,21.92,77474.2,124.3,-0.25278,0.00044,10.48917]
[1777133832016,21.93,77476.18,124.3,-0.25197,0.00044,10.47174]
[1777133837050,21.94,77475.57,124.3,-0.25228,0.00044,10.47854]
[1777133842093,21.94,77476.07,124.3,-0.25211,0.00044,10.47498]
[1777133847127,21.95,77475.16,124.3,-0.25258,0.00044,10.485]
[1777133852163,21.95,77476.1,124.3,-0.25211,0.00044,10.46931]
[1777133863256,21.96,77475.5,124.3,-0.25243,0.00044,10.47615]
[1777133868270,21.97,77474.69,124.3,-0.25292,0.00044,10.48695]
[1777133874317,21.98,77475.99,124.3,-0.25244,0.00044,10.47653]
[1777133879352,21.99,77475.9,124.3,-0.25255,0.00044,10.47887]
[1777133884386,22.0,77474.16,124.3,-0.25339,0.00044,10.49692]
[1777133890428,22.01,77474.63,124.3,-0.25325,0.00044,10.49414]
[1777133896471,22.01,77474.04,124.3,-0.25359,0.00044,10.50145]
[1777133902513,22.02,77474.6,124.3,-0.25342,0.00044,10.49783]
[1777133907548,22.03,77473.87,124.3,-0.25381,0.00044,10.50617]
[1777133909657,22.03,77474.02,124.3,-0.25376,0.00044,10.50502]
[1777133915807,22.04,77471.23,124.3,-0.25496,0.00044,10.52514]
[1777133921646,22.05,77468.11,124.3,-0.25643,0.00045,10.55632]
[1777133923021,22.05,77468.11,124.3,-0.25643,0.00045,10.55632]
[1777133924914,22.05,77468.02,124.3,-0.2565,0.00045,10.55789]
[1777133929861,22.05,77464.8,124.3,-0.25798,0.00045,10.58892]
[1777133930511,22.05,77464.8,124.3,-0.25798,0.00045,10.58892]
[1777133932428,22.06,77469.48,124.3,-0.25591,0.00044,10.54541]
[1777133937757,22.06,77466.35,124.3,-0.25733,0.00045,10.57534]
[1777133940141,22.06,77466.39,124.3,-0.25732,0.00045,10.57503]
[1777133940145,22.06,77466.39,124.3,-0.25732,0.00045,10.57503]
[1777133945814,22.06,77464.66,124.3,-0.25814,0.00045,10.59228]
[1777133950849,22.07,77463.57,124.3,-0.25866,0.00045,10.60328]
[1777133955883,22.07,77461.14,124.3,-0.25978,0.00045,10.62668]
[1777133959911,22.07,77455.15,124.3,-0.2625,0.00045,10.6828]
[1777133961038,22.07,77450.8,124.3,-0.26446,0.00045,10.72299]
[1777133966961,22.07,77447.27,124.3,-0.26606,0.00045,10.75535]
[1777133971996,22.07,77446.44,124.3,-0.26633,0.00045,10.75497]
[1777133977030,22.07,77446.04,124.3,-0.26651,0.00045,10.75857]
[1777133983125,22.07,77442.77,124.3,-0.26799,0.00046,10.78832]
[1777133990126,22.07,77443.12,124.3,-0.26781,0.00046,10.78474]
[1777133995163,22.07,77443.11,124.3,-0.26781,0.00046,10.78459]
[1777134000198,22.07,77443.29,124.3,-0.26772,0.00046,10.78276]
[1777134005233,22.07,77444.26,124.3,-0.26727,0.00046,10.77377]
[1777134007559,22.07,77452.88,124.3,-0.26335,0.00045,10.69457]
[1777134013016,22.07,77452.99,124.3,-0.26332,0.00045,10.6939]
[1777134018324,22.07,77454.32,124.3,-0.26273,0.00045,10.68193]
[1777134023358,22.07,77453.14,124.3,-0.26328,0.00045,10.69308]
[1777134028394,22.07,77453.65,124.3,-0.26306,0.00045,10.68857]
[1777134034435,22.08,77454.41,124.3,-0.26262,0.00045,10.67386]
[1777134036450,22.08,77458.57,124.3,-0.26075,0.00045,10.63541]
[1777134041576,22.08,77459.83,124.3,-0.26019,0.00045,10.62381]
[1777134047527,22.08,77458.88,124.3,-0.26064,0.00045,10.6332]
[1777134052565,22.08,77458.12,124.3,-0.26101,0.00045,10.64075]
[1777134057600,22.08,77458.45,124.3,-0.26088,0.00045,10.6382]
[1777134062619,22.09,77458.15,124.3,-0.26104,0.00045,10.64138]
[1777134067671,22.09,77458.68,124.3,-0.26083,0.00045,10.63709]
[1777134073713,22.09,77458.55,124.3,-0.26092,0.00045,10.63894]
[1777134078784,22.09,77457.56,124.3,-0.26138,0.00045,10.64853]
[1777134085189,22.1,77457.2,124.3,-0.26157,0.00045,10.65244]
[1777134087691,22.1,77457.86,124.3,-0.26129,0.00045,10.64652]
[1777134087734,22.1,77457.86,124.3,-0.26129,0.00045,10.64652]
[1777134087792,22.1,77457.78,124.3,-0.26133,0.00045,10.64746]
[1777134093853,22.1,77457.41,124.3,-0.26142,0.00045,10.6436]
[1777134099630,22.11,77457.81,124.3,-0.26126,0.00045,10.64036]
[1777134104930,22.11,77457.34,124.3,-0.26151,0.00045,10.64554]
[1777134106698,22.11,77457.34,124.3,-0.26151,0.00045,10.64554]
[1777134109147,22.11,77457.36,124.3,-0.26152,0.00045,10.64569]
[1777134115000,22.12,77458.16,124.3,-0.2612,0.00045,10.63906]
[1777134120035,22.12,77458.16,124.3,-0.26123,0.00045,10.63966]
[1777134125070,22.12,77458.24,124.3,-0.26122,0.00045,10.63951]
[1777134128091,22.12,77453.78,124.3,-0.26324,0.00045,10.68105]
[1777134129098,22.12,77448.92,124.3,-0.26544,0.00045,10.72572]
[1777134133753,22.12,77448.62,124.3,-0.26558,0.00045,10.72852]
[1777134134669,22.12,77448.12,124.3,-0.26581,0.00045,10.73313]
[1777134138472,22.12,77447.1,124.3,-0.26627,0.00045,10.74247]
[1777134143686,22.12,77446.19,124.3,-0.26669,0.00045,10.75074]
[1777134150245,22.12,77445.3,124.3,-0.26708,0.00045,10.75871]
[1777134155280,22.12,77450.42,124.3,-0.26465,0.00045,10.70391]
[1777134157294,22.12,77454.88,124.3,-0.26264,0.00045,10.6629]
[1777134162329,22.13,77453.64,124.3,-0.26321,0.00045,10.67472]
[1777134167364,22.13,77454.88,124.3,-0.26267,0.00045,10.66356]
[1777134172399,22.13,77454.78,124.3,-0.26273,0.00045,10.66475]
[1777134177434,22.13,77456.34,124.3,-0.26204,0.00045,10.65064]
[1777134182469,22.13,77454.52,124.3,-0.26287,0.00045,10.66771]
[1777134187547,22.13,77453.07,124.3,-0.26353,0.00045,10.68117]
[1777134193545,22.13,77451.93,124.3,-0.26405,0.00045,10.69178]
[1777134198581,22.13,77448.27,124.3,-0.2657,0.00045,10.72526]
[1777134201490,22.13,77448.57,124.3,-0.26557,0.00045,10.72248]
[1777134206637,22.13,77444.78,124.3,-0.26728,0.00045,10.75685]
[1777134211672,22.13,77444.89,124.3,-0.26711,0.00045,10.74768]
[1777134216836,22.13,77445.12,124.3,-0.267,0.00045,10.74546]
[1777134222472,22.13,77443.96,124.3,-0.26751,0.00046,10.75575]
[1777134227708,22.13,77444.94,124.3,-0.26705,0.00045,10.74661]
[1777134233825,22.13,77448.46,124.3,-0.26545,0.00045,10.71445]
[1777134238861,22.13,77447.62,124.3,-0.26583,0.00045,10.72211]
[1777134243896,22.13,77444.2,124.3,-0.26738,0.00046,10.75315]
[1777134245712,22.13,77444.41,124.3,-0.26728,0.00045,10.7512]
[1777134248076,22.12,77443.84,124.3,-0.26754,0.00046,10.75626]
[1777134257993,22.12,77443.93,124.3,-0.26748,0.00046,10.75503]
[1777134263028,22.12,77444.04,124.3,-0.26742,0.00046,10.75384]
[1777134268064,22.12,77444.61,124.3,-0.26715,0.00045,10.7485]
[1777134275112,22.12,77444.57,124.3,-0.26705,0.00046,10.74075]
[1777134280147,22.12,77444.52,124.3,-0.26707,0.00046,10.7411]
[1777134283058,22.12,77444.52,124.3,-0.26707,0.00046,10.7411]
[1777134288767,22.12,77445.69,124.3,-0.26653,0.00045,10.73032]
[1777134294155,22.12,77445.68,124.3,-0.26653,0.00045,10.73034]
[1777134295642,22.12,77445.68,124.3,-0.26653,0.00045,10.73033]
[1777134301961,22.12,77445.73,124.3,-0.26651,0.00045,10.7298]
[1777134308069,22.12,77444.94,124.3,-0.26686,0.00046,10.7369]
[1777134316403,22.12,77446.02,124.3,-0.26636,0.00045,10.72691]
[1777134321523,22.12,77444.75,124.3,-0.26694,0.00046,10.73843]
[1777134327480,22.11,77445.2,124.3,-0.26673,0.00045,10.7342]
[1777134331458,22.11,77445.19,124.3,-0.26673,0.00045,10.73423]
[1777134336543,22.11,77445.73,124.3,-0.26637,0.00045,10.72132]
[1777134341578,22.11,77445.3,124.3,-0.26656,0.00046,10.72521]
[1777134348626,22.11,77445.41,124.3,-0.26651,0.00046,10.72415]
[1777134353662,22.11,77445.71,124.3,-0.26637,0.00045,10.72137]
[1777134358696,22.11,77445.65,124.3,-0.2664,0.00045,10.72189]
[1777134364739,22.11,77448.0,124.3,-0.26533,0.00045,10.70038]
[1777134369774,22.11,77448.15,124.3,-0.26527,0.00045,10.69909]
[1777134372351,22.11,77448.1,124.3,-0.26529,0.00045,10.69958]
[1777134382446,22.11,77447.96,124.3,-0.26535,0.00045,10.70086]
[1777134382463,22.11,77447.96,124.3,-0.26535,0.00045,10.70086]
[1777134383221,22.11,77448.19,124.3,-0.26525,0.00045,10.69874]
[1777134383500,22.11,77448.19,124.3,-0.26525,0.00045,10.69874]
[1777134384403,22.11,77448.19,124.3,-0.26525,0.00045,10.69874]
[1777134387739,22.11,77448.23,124.3,-0.26523,0.00045,10.69837]
[1777134387788,22.11,77448.23,124.3,-0.26523,0.00045,10.69837]
[1777134387902,22.11,77448.24,124.3,-0.26523,0.00045,10.69828]
[1777134390123,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134390212,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134390305,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134390333,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134390449,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134390626,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134391068,22.11,77432.82,124.3,-0.27227,0.00046,10.83794]
[1777134391045,22.11,77390.65,124.3,-0.29192,0.00048,11.19575]
[1777134391107,22.11,77390.65,124.3,-0.29192,0.00048,11.19575]
[1777134391901,22.11,77390.65,124.3,-0.29192,0.00048,11.19575]
[1777134391929,22.11,77390.41,124.3,-0.29203,0.00048,11.19775]
[1777134392937,22.11,77386.01,124.3,-0.29413,0.00048,11.23435]
[1777134395305,22.11,77387.41,124.3,-0.29346,0.00048,11.22265]
[1777134395308,22.11,77387.41,124.3,-0.29346,0.00048,11.22265]
[1777134395311,22.11,77387.41,124.3,-0.29346,0.00048,11.22265]
[1777134395957,22.11,77390.89,124.3,-0.29179,0.00048,11.19344]
[1777134398563,22.11,77393.74,124.3,-0.29042,0.00048,11.16922]
[1777134402385,22.11,77395.53,124.3,-0.28954,0.00047,11.15362]
[1777134405080,22.11,77395.0,124.3,-0.28978,0.00047,11.15784]
[1777134405082,22.11,77395.0,124.3,-0.28978,0.00047,11.15784]
[1777134405105,22.1,77395.58,124.3,-0.28949,0.00047,11.15282]
[1777134405158,22.1,77395.58,124.3,-0.28949,0.00047,11.15282]
[1777134407160,22.1,77396.52,124.3,-0.28904,0.00047,11.14475]
[1777134410230,22.1,77398.51,124.3,-0.28809,0.00047,11.12769]
[1777134415096,22.1,77399.74,124.3,-0.28749,0.00047,11.11693]
[1777134416097,22.1,77393.91,124.3,-0.29024,0.00048,11.16613]
[1777134420381,22.1,77391.59,124.3,-0.29133,0.00048,11.18532]
[1777134420758,22.1,77391.59,124.3,-0.29133,0.00048,11.18532]
[1777134421153,22.1,77389.98,124.3,-0.29208,0.00048,11.19857]
[1777134422028,22.1,77389.98,124.3,-0.29208,0.00048,11.19857]
[1777134421239,22.1,77379.1,124.3,-0.29729,0.00048,11.28864]
[1777134422369,22.1,77373.8,124.3,-0.29983,0.00048,11.33168]
[1777134425306,22.09,77373.2,124.3,-0.3001,0.00048,11.33607]
[1777134426111,22.09,77371.33,124.3,-0.30098,0.00048,11.3508]
[1777134426184,22.09,77371.33,124.3,-0.30098,0.00048,11.3508]
[1777134426480,22.09,77366.27,124.3,-0.30343,0.00049,11.39145]
[1777134428025,22.09,77366.27,124.3,-0.30343,0.00049,11.39145]
[1777134428729,22.09,77362.64,124.3,-0.30517,0.00049,11.42002]
[1777134430098,22.08,77362.65,124.3,-0.30516,0.00049,11.41975]
[1777134434223,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134435211,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134435308,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134435436,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134435441,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134435891,22.08,77358.85,124.3,-0.30694,0.00049,11.44876]
[1777134436134,22.07,77358.71,124.3,-0.30699,0.00049,11.44944]
[1777134437505,22.07,77356.71,124.3,-0.30796,0.00049,11.46516]
[1777134440302,22.07,77353.33,124.3,-0.30958,0.00049,11.49089]
[1777134441432,22.06,77353.37,124.3,-0.30953,0.00049,11.49009]
[1777134446307,22.06,77353.18,124.3,-0.30956,0.00049,11.49059]
[1777134449319,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449339,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449355,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449358,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449483,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449671,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449733,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449811,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449849,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134449876,22.05,77352.89,124.3,-0.30966,0.00049,11.49212]
[1777134450342,22.05,77355.85,124.3,-0.30817,0.00049,11.46847]
[1777134451088,22.04,77374.28,124.3,-0.2991,0.00048,11.31304]
[1777134451376,22.04,77374.28,124.3,-0.2991,0.00048,11.31304]
[1777134451813,22.04,77383.55,124.3,-0.29462,0.00048,11.23658]
[1777134453736,22.04,77382.9,124.3,-0.29492,0.00048,11.24177]
[1777134458581,22.04,77380.95,124.3,-0.29581,0.00048,11.25712]
[1777134458675,22.03,77375.6,124.3,-0.29837,0.00048,11.30068]
[1777134463105,22.03,77375.4,124.3,-0.29844,0.00048,11.30192]
[1777134463148,22.03,77375.4,124.3,-0.29844,0.00048,11.30192]
[1777134463195,22.03,77376.19,124.3,-0.29804,0.00048,11.29509]
[1777134463274,22.03,77376.19,124.3,-0.29804,0.00048,11.29509]
[1777134463774,22.03,77392.67,124.3,-0.29013,0.00048,11.15791]
[1777134464562,22.03,77392.67,124.3,-0.29013,0.00048,11.15791]
[1777134464639,22.03,77402.87,124.3,-0.28527,0.00047,11.07065]
[1777134465952,22.02,77411.75,124.3,-0.28107,0.00047,10.99334]
[1777134467184,22.02,77413.45,124.3,-0.28026,0.00047,10.97834]
[1777134467904,22.02,77412.31,124.3,-0.28079,0.00047,10.9882]
[1777134474507,22.02,77411.88,124.3,-0.28095,0.00047,10.99119]
[1777134475168,22.02,77411.88,124.3,-0.28095,0.00047,10.99119]
[1777134481556,22.01,77411.81,124.3,-0.28093,0.00047,10.99087]
[1777134486335,22.01,77408.3,124.3,-0.28256,0.00047,11.02093]
[1777134490620,22.01,77402.78,124.3,-0.28513,0.00047,11.06802]
[1777134494648,22.0,77398.46,124.3,-0.28714,0.00048,11.10447]
[1777134496662,22.0,77394.2,124.3,-0.28915,0.00048,11.14043]
[1777134501697,21.99,77395.41,124.3,-0.2885,0.00048,11.12889]
[1777134506733,21.98,77396.15,124.3,-0.2881,0.00048,11.12158]
[1777134511768,21.98,77396.15,124.3,-0.28794,0.00048,11.11283]
[1777134514790,21.98,77396.18,124.3,-0.28791,0.00048,11.1122]
[1777134517415,21.97,77396.06,124.3,-0.28795,0.00048,11.11286]
[1777134517810,21.97,77410.89,124.3,-0.2809,0.00047,10.98412]
[1777134518817,21.97,77416.42,124.3,-0.27829,0.00047,10.93532]
[1777134521612,21.97,77417.04,124.3,-0.27799,0.00047,10.92968]
[1777134526844,21.96,77417.12,124.3,-0.27791,0.00047,10.92814]
[1777134532515,21.96,77420.29,124.3,-0.27637,0.00047,10.89885]
[1777134539964,21.95,77421.29,124.3,-0.27581,0.00047,10.88816]
[1777134545183,21.94,77424.19,124.3,-0.27441,0.00047,10.86125]
[1777134551040,21.93,77424.19,124.3,-0.27435,0.00047,10.86009]
[1777134555070,21.93,77429.78,124.3,-0.27171,0.00046,10.80902]
[1777134561112,21.93,77428.59,124.3,-0.27222,0.00046,10.81902]
[1777134564358,21.92,77428.62,124.3,-0.27219,0.00046,10.81835]
[1777134569014,21.92,77425.6,124.3,-0.27357,0.00047,10.84503]
[1777134569169,21.92,77420.19,124.3,-0.27608,0.00047,10.89336]
[1777134569935,21.92,77420.19,124.3,-0.27608,0.00047,10.89336]
[1777134570175,21.92,77420.66,124.3,-0.27586,0.00047,10.88908]
[1777134571308,21.92,77420.34,124.3,-0.27589,0.00047,10.88384]
[1777134572188,21.92,77420.64,124.3,-0.27575,0.00047,10.88108]
[1777134574147,21.92,77420.38,124.3,-0.27587,0.00047,10.88332]
[1777134574228,21.92,77420.52,124.3,-0.2758,0.00047,10.88199]
[1777134580010,21.91,77419.93,124.3,-0.27603,0.00047,10.88645]
[1777134580111,21.91,77419.93,124.3,-0.27601,0.00047,10.88604]
[1777134585305,21.91,77420.23,124.3,-0.27585,0.00047,10.88295]
[1777134591347,21.91,77419.94,124.3,-0.27596,0.00047,10.88506]
[1777134597247,21.9,77420.18,124.3,-0.27583,0.00047,10.88252]
[1777134597389,21.9,77422.23,124.3,-0.27486,0.00047,10.86408]
[1777134600461,21.9,77425.15,124.3,-0.27349,0.00047,10.83769]
[1777134600563,21.9,77424.58,124.3,-0.27376,0.00047,10.84278]
[1777134606452,21.9,77422.18,124.3,-0.27486,0.00047,10.86403]
[1777134615515,21.9,77422.24,124.3,-0.2748,0.00047,10.86291]
[1777134620550,21.89,77422.27,124.3,-0.27477,0.00047,10.86232]
[1777134626985,21.89,77422.1,124.3,-0.27484,0.00047,10.86359]
[1777134629922,21.89,77421.94,123.4,-0.2749,0.00047,10.86481]
[1777134632683,21.89,77424.61,123.4,-0.27355,0.00047,10.83282]
[1777134632717,21.89,77424.61,123.4,-0.27355,0.00047,10.83282]
[1777134634204,21.89,77426.68,123.4,-0.27258,0.00047,10.81413]
[1777134634227,21.89,77433.21,123.4,-0.26954,0.00046,10.75478]
[1777134634649,21.89,77437.91,123.4,-0.26737,0.00046,10.71172]
[1777134637124,21.89,77437.75,123.4,-0.26745,0.00046,10.71332]
[1777134637225,21.89,77437.91,123.4,-0.26738,0.00046,10.71193]
[1777134639684,21.89,77442.11,123.4,-0.26544,0.00046,10.6731]
[1777134643095,21.89,77442.24,123.4,-0.26538,0.00046,10.67185]
[1777134648748,21.89,77442.22,123.4,-0.26538,0.00046,10.67191]
[1777134653783,21.89,77442.18,123.4,-0.26539,0.00046,10.67214]
[1777134657415,21.89,77442.17,123.4,-0.26539,0.00046,10.67213]
[1777134658257,21.89,77442.17,123.4,-0.26539,0.00046,10.67213]
[1777134664131,21.89,77441.82,123.4,-0.26555,0.00046,10.67525]
[1777134672917,21.89,77441.45,123.4,-0.2657,0.00046,10.67825]
[1777134677951,21.89,77440.95,123.4,-0.26592,0.00046,10.68271]
[1777134682986,21.89,77441.41,123.4,-0.2657,0.00046,10.67833]
[1777134686258,21.88,77441.78,123.4,-0.26553,0.00046,10.67487]
[1777134692052,21.89,77443.11,123.4,-0.26484,0.00046,10.65526]
[1777134697086,21.89,77441.78,123.4,-0.26548,0.00046,10.66817]
[1777134702122,21.89,77432.55,123.4,-0.26977,0.00046,10.75347]
[1777134709170,21.9,77433.58,123.4,-0.2693,0.00046,10.74423]
[1777134714206,21.9,77433.33,123.4,-0.26942,0.00046,10.74661]
[1777134719241,21.9,77432.32,123.4,-0.26989,0.00046,10.75589]
[1777134720856,21.9,77429.53,123.4,-0.27119,0.00047,10.78128]
[1777134721255,21.9,77428.51,123.4,-0.27166,0.00047,10.79051]
[1777134723511,21.9,77427.07,123.4,-0.27233,0.00047,10.80351]
[1777134727632,21.9,77427.19,123.4,-0.27227,0.00047,10.80232]
[1777134734346,21.89,77426.91,123.4,-0.27239,0.00047,10.8046]
[1777134736194,21.89,77427.05,123.4,-0.27232,0.00047,10.80329]
[1777134738817,21.89,77427.35,123.4,-0.27218,0.00047,10.80055]
[1777134739327,21.89,77427.35,123.4,-0.27218,0.00047,10.80055]
[1777134739347,21.89,77427.35,123.4,-0.27218,0.00047,10.80055]
[1777134739363,21.89,77427.35,123.4,-0.27218,0.00047,10.80055]
[1777134739365,21.89,77427.35,123.4,-0.27218,0.00047,10.80055]
[1777134739454,21.89,77426.3,123.4,-0.27267,0.00047,10.81005]
[1777134739491,21.89,77426.3,123.4,-0.27267,0.00047,10.81005]
[1777134739517,21.89,77426.3,123.4,-0.27267,0.00047,10.81005]
[1777134739718,21.89,77426.3,123.4,-0.27267,0.00047,10.81005]
[1777134741305,21.89,77429.42,123.4,-0.27122,0.00047,10.7819]
[1777134741829,21.89,77431.95,123.4,-0.27005,0.00046,10.75895]
[1777134742401,21.89,77429.04,123.4,-0.2714,0.00047,10.78543]
[1777134747437,21.89,77428.41,123.4,-0.27169,0.00047,10.79098]
[1777134752472,21.89,77425.33,123.4,-0.27296,0.00047,10.80972]
[1777134757522,21.88,77422.42,123.4,-0.27427,0.00047,10.8351]
[1777134763549,21.88,77423.45,123.4,-0.27379,0.00047,10.8257]
[1777134768584,21.88,77425.19,123.4,-0.27297,0.00047,10.80993]
[1777134773619,21.88,77425.13,123.4,-0.273,0.00047,10.81054]
[1777134778654,21.88,77424.72,123.4,-0.27319,0.00047,10.81423]
[1777134782559,21.88,77424.09,123.4,-0.27348,0.00047,10.81989]
[1777134783369,21.88,77413.17,123.4,-0.27861,0.00047,10.91746]
[1777134783689,21.88,77402.76,123.4,-0.28355,0.00048,11.00899]
[1777134784696,21.88,77398.34,123.4,-0.28565,0.00048,11.04723]
[1777134790333,21.87,77398.17,123.4,-0.28569,0.00048,11.04795]
[1777134790541,21.87,77397.47,123.4,-0.286,0.00048,11.05367]
[1777134791475,21.87,77397.25,123.4,-0.28611,0.00048,11.05557]
[1777134791954,21.87,77397.25,123.4,-0.28611,0.00048,11.05557]
[1777134792295,21.87,77397.25,123.4,-0.28609,0.00048,11.05522]
[1777134792965,21.87,77397.25,123.4,-0.28609,0.00048,11.05522]
[1777134792999,21.87,77392.15,123.4,-0.28853,0.00048,11.09899]
[1777134793496,21.87,77392.15,123.4,-0.28853,0.00048,11.09899]
[1777134797921,21.87,77386.12,123.4,-0.29142,0.00048,11.1501]
[1777134798800,21.87,77386.12,123.4,-0.29142,0.00048,11.1501]
[1777134799556,21.87,77384.38,123.4,-0.29225,0.00048,11.16472]
[1777134800140,21.87,77384.38,123.4,-0.29225,0.00048,11.16472]
[1777134800290,21.87,77384.38,123.4,-0.29225,0.00048,11.16472]
[1777134800311,21.87,77384.38,123.4,-0.29225,0.00048,11.16472]
[1777134800888,21.87,77382.42,123.4,-0.29319,0.00048,11.18107]
[1777134801848,21.87,77380.26,123.4,-0.29423,0.00048,11.19911]
[1777134802771,21.87,77381.69,123.4,-0.29354,0.00048,11.18711]
[1777134805944,21.86,77381.16,123.4,-0.29378,0.00048,11.1912]
[1777134808580,21.86,77380.92,123.4,-0.29387,0.00048,11.19279]
[1777134810278,21.86,77378.91,123.4,-0.29484,0.00049,11.20952]
[1777134810319,21.86,77378.91,123.4,-0.29484,0.00049,11.20952]
[1777134812223,21.86,77376.05,123.4,-0.29612,0.00049,11.22536]
[1777134812304,21.86,77376.05,123.4,-0.29612,0.00049,11.22536]
[1777134812375,21.86,77373.86,123.4,-0.29717,0.00049,11.24343]
[1777134813280,21.86,77373.86,123.4,-0.29717,0.00049,11.24343]
[1777134813331,21.86,77373.86,123.4,-0.29717,0.00049,11.24343]
[1777134813348,21.86,77365.92,123.4,-0.30105,0.00049,11.30862]
[1777134813947,21.86,77365.92,123.4,-0.30105,0.00049,11.30862]
[1777134816035,21.86,77360.2,123.4,-0.30386,0.00049,11.35495]
[1777134816041,21.86,77360.2,123.4,-0.30386,0.00049,11.35495]
[1777134821957,21.85,77361.17,123.4,-0.30333,0.00049,11.34629]
[1777134823040,21.85,77361.17,123.4,-0.30333,0.00049,11.34629]
[1777134823075,21.85,77361.17,123.4,-0.30333,0.00049,11.34629]
[1777134823081,21.85,77361.17,123.4,-0.30333,0.00049,11.34629]
[1777134823137,21.85,77361.17,123.4,-0.30333,0.00049,11.34629]
[1777134824904,21.85,77361.81,123.4,-0.303,0.00049,11.34086]
[1777134825106,21.85,77360.81,123.4,-0.3035,0.00049,11.34895]
[1777134826482,21.85,77360.81,123.4,-0.3035,0.00049,11.34895]
[1777134826343,21.85,77356.09,123.4,-0.30583,0.00049,11.38694]
[1777134828205,21.85,77357.63,123.4,-0.30507,0.00049,11.3746]
[1777134828300,21.85,77357.63,123.4,-0.30507,0.00049,11.3746]
[1777134828308,21.85,77356.58,123.4,-0.30558,0.00049,11.38301]
[1777134829950,21.85,77358.94,123.4,-0.30441,0.00049,11.36389]
[1777134835047,21.84,77359.03,123.4,-0.30431,0.00049,11.36228]
[1777134840083,21.83,77360.04,123.4,-0.30377,0.00049,11.3534]
[1777134842232,21.83,77355.42,123.4,-0.30603,0.00049,11.39025]
[1777134848142,21.82,77357.27,123.4,-0.30506,0.00049,11.37441]
[1777134855192,21.82,77357.37,123.4,-0.30494,0.00049,11.3725]
[1777134860164,21.81,77357.41,123.4,-0.30489,0.00049,11.37171]
[1777134861032,21.81,77356.61,123.4,-0.30527,0.00049,11.37783]
[1777134861058,21.81,77356.61,123.4,-0.30527,0.00049,11.37783]
[1777134861070,21.81,77356.61,123.4,-0.30527,0.00049,11.37783]
[1777134861131,21.81,77356.61,123.4,-0.30527,0.00049,11.37783]
[1777134861205,21.81,77356.61,123.4,-0.30527,0.00049,11.37783]
[1777134861431,21.81,77366.38,123.4,-0.30044,0.00049,11.29836]
[1777134862347,21.81,77380.24,123.4,-0.29366,0.00049,11.183]
[1777134864623,21.81,77383.87,123.4,-0.2919,0.00048,11.15226]
[1777134867824,21.81,77383.38,123.4,-0.29213,0.00048,11.15636]
[1777134868794,21.81,77385.38,123.4,-0.29116,0.00048,11.1393]
[1777134868818,21.81,77385.38,123.4,-0.29116,0.00048,11.1393]
[1777134868837,21.81,77385.38,123.4,-0.29116,0.00048,11.1393]
[1777134869836,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870015,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870106,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870113,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870378,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870380,21.81,77387.45,123.4,-0.29015,0.00048,11.1216]
[1777134870414,21.81,77406.03,123.4,-0.28123,0.00048,10.96023]
[1777134871307,21.81,77417.56,123.4,-0.27566,0.00047,10.84954]
[1777134873366,21.8,77415.9,123.4,-0.27644,0.00047,10.86441]
[1777134879363,21.8,77415.79,123.4,-0.27647,0.00047,10.86508]
[1777134880945,21.8,77415.76,123.4,-0.27648,0.00047,10.8653]
[1777134886153,21.8,77415.32,123.4,-0.27668,0.00047,10.86898]
[1777134886413,21.8,77410.99,123.4,-0.27873,0.00047,10.90759]
[1777134891448,21.8,77409.34,123.4,-0.27949,0.00048,10.92177]
[1777134892990,21.8,77408.79,123.4,-0.27974,0.00048,10.92655]
[1777134899504,21.8,77409.26,123.4,-0.2795,0.00048,10.92207]
[1777134903920,21.8,77409.62,123.4,-0.27933,0.00048,10.91878]
[1777134909574,21.8,77412.63,123.4,-0.2779,0.00047,10.89196]
[1777134914136,21.8,77412.72,123.4,-0.27785,0.00047,10.89118]
[1777134914824,21.8,77411.67,123.4,-0.27835,0.00047,10.90054]
[1777134919992,21.8,77411.49,123.4,-0.27844,0.00047,10.90215]
[1777134920908,21.8,77410.93,123.4,-0.2787,0.00047,10.90713]
[1777134921286,21.8,77410.93,123.4,-0.2787,0.00047,10.90713]
[1777134921560,21.8,77424.35,123.4,-0.27238,0.00047,10.78652]
[1777134921896,21.8,77424.35,123.4,-0.27238,0.00047,10.78652]
[1777134923955,21.8,77428.84,123.4,-0.27029,0.00047,10.74589]
[1777134927657,21.8,77429.31,123.4,-0.27009,0.00047,10.74204]
[1777134929908,21.8,77430.68,123.4,-0.26947,0.00047,10.72979]
[1777134929976,21.8,77429.49,123.4,-0.27003,0.00047,10.74086]
[1777134933960,21.8,77431.04,123.4,-0.26921,0.00047,10.71882]
[1777134934061,21.8,77426.99,123.4,-0.2711,0.00047,10.75587]
[1777134936072,21.8,77424.65,123.4,-0.2722,0.00047,10.77718]
[1777134936101,21.8,77424.65,123.4,-0.2722,0.00047,10.77718]
[1777134936211,21.8,77424.65,123.4,-0.2722,0.00047,10.77718]
[1777134936334,21.8,77424.84,123.4,-0.2721,0.00047,10.7754]
[1777134936763,21.8,77412.6,123.4,-0.27788,0.00047,10.88566]
[1777134941762,21.8,77410.21,123.4,-0.279,0.00047,10.90681]
[1777134946833,21.8,77410.5,123.4,-0.27886,0.00047,10.9041]
[1777134951868,21.8,77410.59,123.4,-0.27881,0.00047,10.90319]
[1777134952766,21.8,77410.59,123.4,-0.27881,0.00047,10.90319]
[1777134957910,21.8,77409.64,123.4,-0.27925,0.00048,10.9115]
[1777134963423,21.8,77409.65,123.4,-0.27924,0.00048,10.91129]
[1777134964799,21.8,77410.74,123.4,-0.27872,0.00047,10.90158]
[1777134965427,21.8,77423.23,123.4,-0.27283,0.00047,10.78941]
[1777134965899,21.8,77423.23,123.4,-0.27283,0.00047,10.78941]
[1777134966305,21.8,77423.23,123.4,-0.27283,0.00047,10.78941]
[1777134966401,21.81,77453.33,123.4,-0.25901,0.00046,10.51306]
[1777134966928,21.81,77453.33,123.4,-0.25901,0.00046,10.51306]
[1777134967307,21.83,77458.86,123.4,-0.25665,0.00045,10.4639]
[1777134969995,21.86,77454.14,123.4,-0.2591,0.00046,10.51504]
[1777134972157,21.86,77449.11,123.4,-0.26143,0.00046,10.56288]
[1777134973335,21.86,77449.11,123.4,-0.26143,0.00046,10.56288]
[1777134973435,21.87,77448.86,123.4,-0.26156,0.00046,10.56566]
[1777134973944,21.87,77448.86,123.4,-0.26156,0.00046,10.56566]
[1777134974120,21.87,77447.46,123.4,-0.2622,0.00046,10.57876]
[1777134975047,21.87,77447.46,123.4,-0.2622,0.00046,10.57876]
[1777134975455,21.87,77447.46,123.4,-0.2622,0.00046,10.57876]
[1777134978378,21.87,77440.11,123.4,-0.26563,0.00046,10.64797]
[1777134984093,21.87,77437.09,123.4,-0.26705,0.00046,10.67627]
[1777134986564,21.87,77436.85,123.4,-0.26716,0.00046,10.67854]
[1777134992149,21.88,77436.81,123.4,-0.26709,0.00046,10.67128]
[1777134995213,21.88,77437.02,123.4,-0.267,0.00046,10.66948]
[1777134996464,21.88,77425.07,123.4,-0.27256,0.00047,10.77863]
[1777134999151,21.88,77423.18,123.4,-0.27344,0.00047,10.79557]
[1777134999573,21.88,77418.75,123.4,-0.27552,0.00047,10.83533]
[1777134999692,21.88,77418.75,123.4,-0.27552,0.00047,10.83533]
[1777135000204,21.88,77418.75,123.4,-0.27552,0.00047,10.83533]
[1777135000949,21.88,77415.19,123.4,-0.27719,0.00047,10.86703]
[1777135001247,21.88,77415.19,123.4,-0.27719,0.00047,10.86703]
[1777135001451,21.87,77413.66,123.4,-0.27791,0.00047,10.88051]
[1777135003667,21.87,77411.63,123.4,-0.27886,0.00047,10.89849]
[1777135013299,21.87,77410.74,123.4,-0.27926,0.00047,10.9058]
[1777135017449,21.87,77409.72,123.4,-0.27973,0.00047,10.91469]
[1777135018994,21.87,77404.34,123.4,-0.28228,0.00048,10.96191]
[1777135019194,21.87,77404.34,123.4,-0.28228,0.00048,10.96191]
[1777135019661,21.87,77404.34,123.4,-0.28228,0.00048,10.96191]
[1777135020845,21.87,77399.88,123.4,-0.2844,0.00048,11.00063]
[1777135021177,21.87,77399.88,123.4,-0.2844,0.00048,11.00063]
[1777135021301,21.87,77399.88,123.4,-0.2844,0.00048,11.00063]
[1777135021648,21.87,77396.04,123.4,-0.28623,0.00048,11.03379]
[1777135022469,21.87,77387.86,123.4,-0.29016,0.00048,11.10382]
[1777135023316,21.87,77387.86,123.4,-0.29016,0.00048,11.10382]
[1777135023634,21.87,77387.86,123.4,-0.29016,0.00048,11.10382]
[1777135023372,21.87,77385.33,123.4,-0.29138,0.00048,11.12513]
[1777135026392,21.86,77377.93,123.4,-0.29495,0.00049,11.18721]
[1777135029972,21.86,77375.94,123.4,-0.2959,0.00049,11.20346]
[1777135030550,21.86,77372.9,123.4,-0.29738,0.00049,11.22859]
[1777135033326,21.86,77372.85,123.4,-0.29739,0.00049,11.2287]
[1777135036262,21.86,77369.44,123.4,-0.29903,0.00049,11.25639]
[1777135041620,21.85,77370.44,123.4,-0.2985,0.00049,11.24744]
[1777135041786,21.85,77370.48,123.4,-0.29846,0.00049,11.24677]
[1777135042801,21.85,77370.48,123.4,-0.29846,0.00049,11.24677]
[1777135043263,21.85,77370.48,123.4,-0.29846,0.00049,11.24677]
[1777135043511,21.85,77373.09,123.4,-0.29717,0.00049,11.22493]
[1777135048548,21.84,77374.74,123.4,-0.29633,0.00049,11.21078]
[1777135051102,21.84,77374.97,123.4,-0.29621,0.00049,11.2087]
[1777135054973,21.84,77369.28,123.4,-0.29888,0.00049,11.24767]
[1777135055908,21.84,77367.0,123.4,-0.29999,0.00049,11.2663]
[1777135058855,21.84,77364.38,123.4,-0.30125,0.00049,11.28732]
[1777135059076,21.84,77364.38,123.4,-0.30125,0.00049,11.28732]
[1777135059150,21.84,77364.38,123.4,-0.30125,0.00049,11.28732]
[1777135059665,21.83,77355.54,123.4,-0.30562,0.0005,11.3588]
[1777135061647,21.83,77351.84,123.4,-0.30744,0.0005,11.38812]
[1777135065397,21.83,77351.13,123.4,-0.30777,0.0005,11.3934]
[1777135066770,21.83,77346.57,123.4,-0.31003,0.0005,11.42918]
[1777135066929,21.83,77346.57,123.4,-0.31003,0.0005,11.42918]
[1777135067847,21.83,77344.98,123.4,-0.31081,0.0005,11.44151]
[1777135069526,21.83,77344.87,123.4,-0.31085,0.0005,11.44221]
[1777135069652,21.83,77344.87,123.4,-0.31085,0.0005,11.44221]
[1777135070076,21.82,77344.59,123.4,-0.31098,0.0005,11.44424]
[1777135070125,21.82,77344.59,123.4,-0.31098,0.0005,11.44424]
[1777135070473,21.82,77344.59,123.4,-0.31098,0.0005,11.44424]
[1777135070492,21.82,77344.59,123.4,-0.31098,0.0005,11.44424]
[1777135070540,21.82,77344.59,123.4,-0.31098,0.0005,11.44424]
[1777135070710,21.82,77338.56,123.4,-0.314,0.0005,11.49106]
[1777135072724,21.82,77335.0,123.4,-0.31578,0.0005,11.51831]
[1777135073433,21.82,77335.0,123.4,-0.31578,0.0005,11.51831]
[1777135073731,21.82,77336.45,123.4,-0.31504,0.0005,11.50709]
[1777135074063,21.82,77336.45,123.4,-0.31504,0.0005,11.50709]
[1777135074738,21.82,77336.42,123.4,-0.31505,0.0005,11.50718]
[1777135076182,21.82,77336.84,123.4,-0.31483,0.0005,11.5038]
[1777135076752,21.82,77336.02,123.4,-0.31523,0.0005,11.50997]
[1777135082011,21.82,77336.55,123.4,-0.31495,0.0005,11.50559]
[1777135082226,21.82,77336.55,123.4,-0.31495,0.0005,11.50559]
[1777135082899,21.82,77335.47,123.4,-0.31548,0.0005,11.51383]
[1777135083414,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135083888,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135083930,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135083937,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135083941,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135083955,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084087,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084312,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084382,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084384,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084422,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084536,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084658,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084659,21.81,77329.79,123.4,-0.31834,0.00051,11.55706]
[1777135084719,21.82,77326.24,123.4,-0.32014,0.00051,11.58393]
[1777135085442,21.81,77303.04,123.4,-0.33197,0.00051,11.75317]
[1777135086018,21.81,77303.04,123.4,-0.33197,0.00051,11.75317]
[1777135086418,21.81,77303.04,123.4,-0.33197,0.00051,11.75317]
[1777135086873,21.81,77305.19,123.4,-0.33087,0.00051,11.73788]
[1777135087433,21.81,77305.19,123.4,-0.33087,0.00051,11.73788]
[1777135088755,21.81,77305.74,123.4,-0.33058,0.00051,11.73393]
[1777135092595,21.81,77303.81,123.4,-0.33157,0.00051,11.74759]
[1777135093829,21.81,77304.82,123.4,-0.33105,0.00051,11.74041]
[1777135094521,21.81,77304.82,123.4,-0.33105,0.00051,11.74041]
[1777135094615,21.81,77304.82,123.4,-0.33105,0.00051,11.74041]
[1777135094716,21.81,77304.82,123.4,-0.33105,0.00051,11.74044]
[1777135096150,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096189,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096205,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096219,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096305,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096438,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096483,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096488,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096572,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096603,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096622,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096644,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096774,21.81,77302.99,123.4,-0.33199,0.00051,11.75344]
[1777135096684,21.81,77301.24,123.4,-0.33289,0.00051,11.7658]
[1777135096965,21.81,77301.24,123.4,-0.33289,0.00051,11.7658]
[1777135097206,21.81,77301.24,123.4,-0.33289,0.00051,11.7658]
[1777135097700,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135097987,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098089,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098228,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098326,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098406,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098662,21.79,77239.86,123.4,-0.36494,0.00053,12.15907]
[1777135098762,21.79,77204.51,123.4,-0.38394,0.00054,12.3502]
[1777135099236,21.79,77204.51,123.4,-0.38394,0.00054,12.3502]
[1777135099540,21.79,77204.51,123.4,-0.38394,0.00054,12.3502]
[1777135099696,21.79,77204.51,123.4,-0.38394,0.00054,12.3502]
[1777135099690,21.81,77187.57,123.4,-0.39323,0.00055,12.43253]
[1777135100227,21.81,77187.57,123.4,-0.39323,0.00055,12.43253]
[1777135100755,21.81,77187.57,123.4,-0.39323,0.00055,12.43253]
[1777135100612,21.81,77188.95,123.4,-0.39248,0.00055,12.42613]
[1777135100984,21.81,77188.95,123.4,-0.39248,0.00055,12.42613]
[1777135101617,21.8,77189.01,123.4,-0.39239,0.00055,12.42535]
[1777135101997,21.8,77189.01,123.4,-0.39239,0.00055,12.42535]
[1777135102731,21.78,77193.96,123.4,-0.38962,0.00054,12.40137]
[1777135104465,21.78,77195.73,123.4,-0.38866,0.00054,12.39288]
[1777135104568,21.78,77195.73,123.4,-0.38866,0.00054,12.39288]
[1777135104786,21.76,77202.13,123.4,-0.38506,0.00054,12.36048]
[1777135106283,21.74,77204.02,123.4,-0.38396,0.00054,12.35031]
[1777135106758,21.73,77207.28,123.4,-0.38212,0.00054,12.33318]
[1777135108022,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108081,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108093,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108151,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108299,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108346,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108423,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108434,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108490,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108563,21.71,77205.1,123.4,-0.38321,0.00054,12.34327]
[1777135108798,21.71,77207.62,123.4,-0.3818,0.00054,12.33012]
[1777135108820,21.71,77207.62,123.4,-0.3818,0.00054,12.33012]
[1777135109343,21.71,77207.62,123.4,-0.3818,0.00054,12.33012]
[1777135109699,21.72,77198.31,123.4,-0.38693,0.00055,12.3774]
[1777135110124,21.72,77198.31,123.4,-0.38693,0.00055,12.3774]
[1777135110142,21.72,77200.33,123.4,-0.38583,0.00054,12.36744]
[1777135111328,21.72,77200.33,123.4,-0.38583,0.00054,12.36744]
[1777135111375,21.72,77200.33,123.4,-0.38583,0.00054,12.36744]
[1777135111589,21.71,77200.12,123.4,-0.38584,0.00055,12.36074]
[1777135111837,21.71,77200.12,123.4,-0.38584,0.00055,12.36074]
[1777135111911,21.71,77200.12,123.4,-0.38584,0.00055,12.36074]
[1777135111914,21.71,77200.12,123.4,-0.38584,0.00055,12.36074]
[1777135112473,21.71,77200.12,123.4,-0.38584,0.00055,12.36074]
[1777135112699,21.71,77204.66,123.4,-0.3834,0.00054,12.33833]
[1777135112918,21.71,77204.66,123.4,-0.3834,0.00054,12.33833]
[1777135113705,21.71,77207.53,123.4,-0.38182,0.00054,12.32354]
[1777135113879,21.71,77207.53,123.4,-0.38182,0.00054,12.32354]
[1777135114329,21.71,77207.53,123.4,-0.38182,0.00054,12.32354]
[1777135114740,21.71,77224.41,123.4,-0.37267,0.00054,12.23374]
[1777135115435,21.71,77224.41,123.4,-0.37267,0.00054,12.23374]
[1777135115532,21.71,77240.55,123.4,-0.36401,0.00053,12.14215]
[1777135115831,21.71,77240.55,123.4,-0.36401,0.00053,12.14215]
[1777135115854,21.71,77240.55,123.4,-0.36401,0.00053,12.14215]
[1777135115928,21.71,77240.55,123.4,-0.36401,0.00053,12.14215]
[1777135116097,21.71,77240.55,123.4,-0.36401,0.00053,12.14215]
[1777135116259,21.71,77240.78,123.4,-0.36389,0.00053,12.1408]
[1777135116899,21.71,77240.78,123.4,-0.36389,0.00053,12.1408]
[1777135117711,21.71,77240.78,123.4,-0.36389,0.00053,12.1408]
[1777135117036,21.71,77230.33,123.4,-0.36952,0.00054,12.20118]
[1777135118128,21.71,77230.33,123.4,-0.36952,0.00054,12.20118]
[1777135118230,21.72,77234.24,123.4,-0.36743,0.00054,12.17909]
[1777135119421,21.72,77234.24,123.4,-0.36743,0.00054,12.17909]
[1777135120125,21.71,77237.4,123.4,-0.36571,0.00054,12.16072]
[1777135120141,21.71,77237.4,123.4,-0.36571,0.00054,12.16072]
[1777135120427,21.71,77237.4,123.4,-0.36571,0.00054,12.16072]
[1777135120788,21.72,77232.38,123.4,-0.36844,0.00054,12.18987]
[1777135121482,21.72,77232.38,123.4,-0.36844,0.00054,12.18987]
[1777135121600,21.72,77231.8,123.4,-0.36878,0.00054,12.19349]
[1777135122371,21.72,77225.92,123.4,-0.37192,0.00054,12.22612]
[1777135122957,21.72,77225.92,123.4,-0.37192,0.00054,12.22612]
[1777135123515,21.72,77227.53,123.4,-0.37107,0.00054,12.21734]
[1777135124238,21.72,77227.53,123.4,-0.37107,0.00054,12.21734]
[1777135124749,21.72,77227.53,123.4,-0.37107,0.00054,12.21734]
[1777135124271,21.72,77228.81,123.4,-0.37038,0.00054,12.2102]
[1777135125642,21.72,77228.08,123.4,-0.37074,0.00054,12.21392]
[1777135126016,21.72,77228.08,123.4,-0.37074,0.00054,12.21392]
[1777135126299,21.72,77228.08,123.4,-0.37074,0.00054,12.21392]
[1777135126366,21.72,77229.42,123.4,-0.37002,0.00054,12.20643]
[1777135130300,21.71,77232.13,123.4,-0.36851,0.00054,12.19059]
[1777135130523,21.71,77232.13,128.9,-0.36851,0.00054,12.19059]
[1777135130553,21.71,77233.54,128.9,-0.36775,0.00054,12.18251]
[1777135131620,21.7,77236.84,128.9,-0.36596,0.00054,12.1633]
[1777135132258,21.7,77236.84,128.9,-0.36596,0.00054,12.1633]
[1777135132629,21.7,77240.01,128.9,-0.36424,0.00054,12.14472]
[1777135133143,21.7,77240.01,128.9,-0.36424,0.00054,12.14472]
[1777135137574,21.72,77244.25,128.9,-0.3621,0.00053,12.12108]
[1777135137948,21.72,77244.25,128.9,-0.3621,0.00053,12.12108]
[1777135138375,21.72,77248.56,128.9,-0.3598,0.00053,12.09531]
[1777135138930,21.72,77248.56,128.9,-0.3598,0.00053,12.09531]
[1777135139122,21.72,77248.56,128.9,-0.3598,0.00053,12.09531]
[1777135139207,21.73,77250.86,128.9,-0.35863,0.00053,12.082]
[1777135139984,21.73,77250.86,128.9,-0.35863,0.00053,12.082]
[1777135142653,21.74,77252.49,128.9,-0.35784,0.00053,12.07297]
[1777135146727,21.77,77261.03,128.9,-0.3535,0.00053,12.02243]
[1777135147853,21.78,77263.02,128.9,-0.3525,0.00053,12.01057]
[1777135149966,21.81,77265.36,128.9,-0.35146,0.00053,11.99815]
[1777135150427,21.81,77265.36,128.9,-0.35146,0.00053,11.99815]
[1777135151740,21.82,77261.89,128.9,-0.35336,0.00053,12.0209]
[1777135154242,21.85,77259.61,128.9,-0.35472,0.00053,12.03692]
[1777135155234,21.85,77259.39,128.9,-0.35483,0.00053,12.03829]
[1777135157748,21.89,77255.71,128.9,-0.35701,0.00053,12.06367]
[1777135158768,21.89,77255.71,128.9,-0.35701,0.00053,12.06367]
[1777135158825,21.89,77255.2,128.9,-0.35733,0.00053,12.06738]
[1777135159873,21.9,77253.35,128.9,-0.35836,0.00053,12.07924]
[1777135160339,21.9,77253.35,128.9,-0.35836,0.00053,12.07924]
[1777135160544,21.9,77253.35,128.9,-0.35836,0.00053,12.07924]
[1777135160649,21.9,77253.81,128.9,-0.35812,0.00053,12.07652]
[1777135161126,21.9,77253.81,128.9,-0.35812,0.00053,12.07652]
[1777135163770,21.91,77258.13,128.9,-0.35587,0.00053,12.05048]
[1777135169879,21.92,77259.73,128.9,-0.35512,0.00053,12.04173]
[1777135170385,21.92,77259.73,128.9,-0.35512,0.00053,12.04173]
[1777135175224,21.93,77260.63,128.9,-0.35459,0.00053,12.02907]
[1777135177146,21.93,77260.11,128.9,-0.35488,0.00053,12.0324]
[1777135177474,21.93,77264.59,128.9,-0.35253,0.00052,12.0046]
[1777135178127,21.93,77264.59,128.9,-0.35253,0.00052,12.0046]
[1777135178481,21.93,77265.68,128.9,-0.35197,0.00052,11.99785]
[1777135179825,21.93,77265.68,128.9,-0.35197,0.00052,11.99785]
[1777135179866,21.93,77264.41,128.9,-0.35264,0.00052,12.00589]
[1777135180183,21.93,77264.41,128.9,-0.35264,0.00052,12.00589]
[1777135180495,21.93,77268.17,128.9,-0.35068,0.00052,11.98233]
[1777135184523,21.94,77271.71,128.9,-0.34886,0.00052,11.96021]
[1777135185100,21.94,77271.71,128.9,-0.34886,0.00052,11.96021]
[1777135185105,21.94,77271.71,128.9,-0.34886,0.00052,11.96021]
[1777135185237,21.94,77271.71,128.9,-0.34886,0.00052,11.96021]
[1777135185515,21.94,77271.71,128.9,-0.34886,0.00052,11.96021]
[1777135185723,21.94,77281.67,128.9,-0.34368,0.00052,11.89558]
[1777135187544,21.94,77286.84,128.9,-0.34102,0.00052,11.86139]
[1777135189983,21.94,77284.82,128.9,-0.34208,0.00052,11.87508]
[1777135195600,21.95,77289.34,128.9,-0.3398,0.00052,11.84554]
[1777135198622,21.95,77293.79,128.9,-0.33754,0.00051,11.81579]
[1777135199953,21.96,77293.89,128.9,-0.3375,0.00051,11.81526]
[1777135199999,21.96,77293.89,128.9,-0.3375,0.00051,11.81526]
[1777135200424,21.96,77293.89,128.9,-0.3375,0.00051,11.81526]
[1777135205670,21.96,77293.42,128.9,-0.33778,0.00051,11.819]
[1777135206900,21.96,77294.1,128.9,-0.33743,0.00051,11.81444]
[1777135206910,21.96,77294.1,128.9,-0.33743,0.00051,11.81444]
[1777135207684,21.96,77288.8,128.9,-0.34017,0.00052,11.85043]
[1777135209602,21.96,77287.42,128.9,-0.34089,0.00052,11.85974]
[1777135209816,21.96,77287.42,128.9,-0.34089,0.00052,11.85974]
[1777135209887,21.96,77291.68,128.9,-0.33869,0.00052,11.83109]
[1777135209987,21.96,77291.68,128.9,-0.33869,0.00052,11.83109]
[1777135210273,21.96,77291.68,128.9,-0.33869,0.00052,11.83109]
[1777135210820,21.96,77305.13,128.9,-0.33179,0.00051,11.73817]
[1777135211717,21.97,77308.94,128.9,-0.32985,0.00051,11.71131]
[1777135216752,21.97,77308.77,128.9,-0.32997,0.00051,11.71295]
[1777135220334,21.97,77309.46,128.9,-0.32964,0.00051,11.70832]
[1777135222623,21.97,77308.4,128.9,-0.33019,0.00051,11.71603]
[1777135222681,21.97,77308.4,128.9,-0.33019,0.00051,11.71603]
[1777135224208,21.98,77309.75,128.9,-0.32952,0.00051,11.70662]
[1777135224693,21.98,77309.75,128.9,-0.32952,0.00051,11.70662]
[1777135225345,21.98,77309.65,128.9,-0.32957,0.00051,11.70743]
[1777135225815,21.98,77301.72,128.9,-0.33363,0.00051,11.76333]
[1777135227749,21.98,77299.06,128.9,-0.335,0.00051,11.78189]
[1777135227914,21.98,77299.65,128.9,-0.3347,0.00051,11.77789]
[1777135228174,21.98,77299.65,128.9,-0.3347,0.00051,11.77789]
[1777135228836,21.98,77299.73,128.9,-0.33467,0.00051,11.77743]
[1777135230946,21.98,77300.95,128.9,-0.33406,0.00051,11.76916]
[1777135231118,21.98,77300.95,128.9,-0.33406,0.00051,11.76916]
[1777135231715,21.98,77300.95,128.8,-0.33406,0.00051,11.76916]
[1777135231718,21.98,77300.95,128.8,-0.33406,0.00051,11.76916]
[1777135231871,21.98,77300.95,128.8,-0.33406,0.00051,11.76916]
[1777135231857,21.98,77313.01,128.8,-0.32782,0.00051,11.67648]
[1777135232864,21.98,77321.61,128.8,-0.32347,0.00051,11.61419]
[1777135236881,21.99,77321.99,128.8,-0.32331,0.00051,11.61187]
[1777135236893,21.99,77326.24,128.8,-0.32118,0.0005,11.58069]
[1777135237899,21.99,77339.87,128.8,-0.31435,0.0005,11.47811]
[1777135237999,21.99,77339.87,128.8,-0.31435,0.0005,11.47811]
[1777135239301,21.99,77342.97,128.8,-0.31282,0.0005,11.45452]
[1777135239913,21.99,77342.73,128.8,-0.31295,0.0005,11.45655]
[1777135242703,22.0,77343.59,128.8,-0.31254,0.0005,11.45019]
[1777135243152,22.0,77344.14,128.8,-0.31227,0.0005,11.44604]
[1777135243154,22.0,77344.14,128.8,-0.31227,0.0005,11.44604]
[1777135244686,22.0,77342.59,128.8,-0.31306,0.0005,11.45825]
[1777135244948,22.0,77338.75,128.8,-0.31498,0.0005,11.48768]
[1777135246292,22.0,77338.75,128.8,-0.31498,0.0005,11.48768]
[1777135250879,22.01,77339.3,128.8,-0.31475,0.0005,11.48418]
[1777135251863,22.01,77340.16,128.8,-0.31432,0.0005,11.4776]
[1777135255057,22.01,77339.83,128.8,-0.31452,0.0005,11.48066]
[1777135255157,22.01,77340.19,128.8,-0.31435,0.0005,11.47805]
[1777135256072,22.01,77340.19,128.8,-0.31435,0.0005,11.47805]
[1777135256105,22.01,77340.19,128.8,-0.31435,0.0005,11.47805]
[1777135257415,22.01,77341.0,128.8,-0.31394,0.0005,11.47187]
[1777135257982,22.01,77340.01,128.8,-0.31443,0.0005,11.4794]
[1777135259436,22.01,77338.14,128.8,-0.31536,0.0005,11.49363]
[1777135262347,22.01,77336.52,128.8,-0.31617,0.0005,11.50591]
[1777135263298,22.01,77345.01,128.8,-0.31194,0.0005,11.44082]
[1777135265087,22.01,77347.41,128.8,-0.31074,0.0005,11.42219]
[1777135265274,22.01,77347.41,128.8,-0.31074,0.0005,11.42219]
[1777135266294,22.01,77353.17,128.8,-0.30789,0.00049,11.3771]
[1777135270142,22.01,77354.14,128.8,-0.30741,0.00049,11.36948]
[1777135270828,22.01,77358.61,128.8,-0.30522,0.00049,11.33421]
[1777135273018,22.01,77356.75,128.8,-0.30615,0.00049,11.34917]
[1777135274057,22.01,77356.44,128.8,-0.30631,0.00049,11.35178]
[1777135275400,22.01,77355.91,128.8,-0.30658,0.00049,11.35612]
[1777135275958,22.01,77355.91,128.8,-0.30658,0.00049,11.35612]
[1777135275979,22.02,77357.32,128.8,-0.30589,0.00049,11.34508]
[1777135277533,22.02,77350.02,128.8,-0.30951,0.0005,11.40286]
[1777135282803,22.02,77350.45,128.8,-0.30932,0.00049,11.39985]
[1777135283394,22.02,77350.55,128.8,-0.30928,0.00049,11.39925]
[1777135285233,22.02,77350.81,128.8,-0.30916,0.00049,11.39735]
[1777135285910,22.02,77350.81,128.8,-0.30916,0.00049,11.39735]
[1777135286363,22.02,77350.37,128.8,-0.30939,0.00049,11.40088]
[1777135286949,22.02,77350.37,128.8,-0.30939,0.00049,11.40088]
[1777135292876,22.03,77348.64,128.8,-0.3102,0.0005,11.4074]
[1777135296618,22.03,77345.05,128.8,-0.31201,0.0005,11.43571]
[1777135300213,22.04,77349.6,128.8,-0.30979,0.0005,11.40098]
[1777135300377,22.04,77349.6,128.8,-0.30979,0.0005,11.40098]
[1777135300743,22.04,77349.6,128.8,-0.30979,0.0005,11.40098]
[1777135306005,22.04,77346.14,128.8,-0.31154,0.0005,11.42842]
[1777135312240,22.05,77342.42,128.8,-0.31342,0.0005,11.45759]
[1777135314354,22.05,77342.08,128.8,-0.3136,0.0005,11.46035]
[1777135314434,22.05,77341.44,128.8,-0.31392,0.0005,11.46532]
[1777135319469,22.05,77342.91,128.8,-0.31322,0.0005,11.45455]
[1777135320376,22.05,77342.91,128.8,-0.31322,0.0005,11.45455]
[1777135320481,22.05,77343.25,128.8,-0.31306,0.0005,11.45205]
[1777135321833,22.05,77343.25,128.8,-0.31306,0.0005,11.45205]
[1777135323651,22.06,77346.89,128.8,-0.31126,0.0005,11.42419]
[1777135332165,22.06,77347.44,128.8,-0.31101,0.0005,11.42028]
[1777135332649,22.06,77347.44,128.8,-0.31101,0.0005,11.42028]
[1777135332719,22.06,77351.09,128.8,-0.30922,0.00049,11.39209]
[1777135333893,22.06,77351.09,128.8,-0.30922,0.00049,11.39209]
[1777135333955,22.06,77355.74,128.8,-0.30693,0.00049,11.35567]
[1777135339036,22.06,77357.53,128.8,-0.30608,0.00049,11.34198]
[1777135339200,22.06,77357.26,128.8,-0.30622,0.00049,11.34423]
[1777135340110,22.07,77357.39,128.8,-0.30616,0.00049,11.34332]
[1777135344648,22.07,77362.04,128.8,-0.30391,0.00049,11.30692]
[1777135349683,22.08,77364.95,128.8,-0.30253,0.00049,11.2844]
[1777135351292,22.08,77364.73,128.8,-0.30265,0.00049,11.28633]
[1777135351331,22.08,77364.73,128.4,-0.30265,0.00049,11.28633]
[1777135351409,22.08,77364.73,128.4,-0.30265,0.00049,11.28633]
[1777135351435,22.08,77364.73,128.4,-0.30265,0.00049,11.28633]
[1777135351665,22.08,77364.73,128.3,-0.30265,0.00049,11.28633]
[1777135351976,22.08,77369.28,128.3,-0.30033,0.00049,11.24188]
[1777135352384,22.08,77369.28,128.3,-0.30033,0.00049,11.24188]
[1777135352389,22.08,77369.28,128.3,-0.30033,0.00049,11.24188]
[1777135352704,22.08,77376.07,128.3,-0.29703,0.00049,11.18648]
[1777135356964,22.08,77376.1,128.3,-0.29702,0.00049,11.18636]
[1777135357921,22.08,77376.03,128.3,-0.29706,0.00049,11.18695]
[1777135360517,22.08,77377.01,128.3,-0.29659,0.00048,11.17895]
[1777135361205,22.08,77376.59,128.3,-0.29679,0.00048,11.18243]
[1777135361936,22.08,77376.59,128.3,-0.29679,0.00048,11.18243]
[1777135364532,22.08,77376.12,128.3,-0.29702,0.00049,11.18635]
[1777135366844,22.08,77376.67,128.3,-0.29676,0.00048,11.18188]
[1777135368848,22.08,77372.9,128.3,-0.29859,0.00049,11.21281]
[1777135371837,22.08,77368.24,128.3,-0.30086,0.00049,11.25064]
[1777135376872,22.08,77370.19,128.3,-0.2999,0.00049,11.23475]
[1777135380172,22.08,77372.16,128.3,-0.29895,0.00049,11.21873]
[1777135380435,22.08,77372.16,128.3,-0.29895,0.00049,11.21873]
[1777135380491,22.08,77372.16,128.3,-0.29895,0.00049,11.21873]
[1777135383895,22.08,77372.97,128.3,-0.29855,0.00049,11.21216]
[1777135384941,22.08,77373.25,128.3,-0.29842,0.00049,11.20987]
[1777135385935,22.08,77378.29,128.3,-0.29597,0.00048,11.16851]
[1777135389915,22.08,77381.68,128.3,-0.29434,0.00048,11.14064]
[1777135389948,22.08,77381.68,128.3,-0.29434,0.00048,11.14064]
[1777135390970,22.08,77385.49,128.3,-0.29251,0.00048,11.10903]
[1777135394315,22.08,77385.51,128.3,-0.29251,0.00048,11.1091]
[1777135394998,22.08,77392.77,128.3,-0.28903,0.00048,11.04803]
[1777135397974,22.08,77389.96,128.3,-0.29038,0.00048,11.07185]
[1777135398066,22.08,77390.53,128.3,-0.29011,0.00048,11.06707]
[1777135398904,22.08,77390.53,128.3,-0.29011,0.00048,11.06707]
[1777135399027,22.08,77385.65,128.3,-0.29246,0.00048,11.10816]
[1777135400484,22.08,77386.1,128.3,-0.29224,0.00048,11.10439]
[1777135406075,22.08,77387.05,128.3,-0.29179,0.00048,11.09645]
[1777135407837,22.08,77386.16,128.3,-0.29222,0.00048,11.10391]
[1777135408667,22.08,77386.57,128.3,-0.29202,0.00048,11.10047]
[1777135408912,22.08,77386.57,128.3,-0.29202,0.00048,11.10047]
[1777135408921,22.08,77386.57,128.3,-0.29202,0.00048,11.10047]
[1777135408928,22.08,77386.57,128.3,-0.29202,0.00048,11.10047]
[1777135408975,22.08,77386.57,128.3,-0.29202,0.00048,11.10047]
[1777135409097,22.08,77388.84,128.3,-0.29093,0.00048,11.08143]
[1777135410980,22.08,77392.19,128.3,-0.28931,0.00048,11.05301]
[1777135413037,22.08,77393.13,128.3,-0.28874,0.00048,11.03691]
[1777135413640,22.08,77393.18,128.3,-0.28871,0.00048,11.03635]
[1777135414234,22.08,77393.18,128.3,-0.2887,0.00048,11.03621]
[1777135419765,22.08,77393.76,128.3,-0.28841,0.00048,11.03098]
[1777135424926,22.07,77393.22,128.3,-0.28865,0.00048,11.03519]
[1777135431621,22.07,77393.43,128.3,-0.28853,0.00048,11.03311]
[1777135437293,22.07,77392.97,128.3,-0.28871,0.00048,11.03629]
[1777135442328,22.07,77392.21,128.3,-0.28905,0.00048,11.04234]
[1777135447363,22.06,77391.76,128.3,-0.28925,0.00048,11.04577]
[1777135453111,22.06,77391.73,128.3,-0.28924,0.00048,11.04571]
[1777135459260,22.06,77391.98,128.3,-0.28909,0.00048,11.04307]
[1777135459371,22.06,77391.98,128.3,-0.28909,0.00048,11.04307]
[1777135464038,22.06,77392.81,128.3,-0.28868,0.00048,11.03574]
[1777135464144,22.06,77392.81,128.3,-0.28868,0.00048,11.03574]
[1777135464482,22.05,77401.85,128.3,-0.28436,0.00048,10.95828]
[1777135465489,22.05,77407.26,128.3,-0.28179,0.00047,10.91141]
[1777135470524,22.06,77406.56,128.3,-0.28213,0.00047,10.91775]
[1777135475628,22.06,77407.76,128.3,-0.28147,0.00047,10.89958]
[1777135475729,22.06,77407.91,128.3,-0.2814,0.00047,10.89838]
[1777135481601,22.06,77409.67,128.3,-0.28056,0.00047,10.88279]
[1777135483094,22.06,77409.67,128.3,-0.28056,0.00047,10.88279]
[1777135486822,22.06,77409.13,128.3,-0.2808,0.00047,10.88734]
[1777135486878,22.06,77409.13,128.3,-0.2808,0.00047,10.88734]
[1777135487456,22.06,77410.94,128.3,-0.27994,0.00047,10.87143]
[1777135488036,22.06,77410.94,128.3,-0.27994,0.00047,10.87143]
[1777135488068,22.06,77410.56,128.3,-0.28012,0.00047,10.87472]
[1777135488649,22.06,77405.29,128.3,-0.28262,0.00047,10.92064]
[1777135489223,22.06,77405.29,128.3,-0.28262,0.00047,10.92064]
[1777135489657,22.06,77397.97,128.3,-0.28611,0.00048,10.98383]
[1777135495068,22.06,77394.36,128.3,-0.28783,0.00048,11.01467]
[1777135496235,22.06,77394.41,128.3,-0.28781,0.00048,11.01422]
[1777135500734,22.05,77400.52,128.3,-0.28488,0.00048,10.96181]
[1777135506197,22.06,77403.05,128.3,-0.28369,0.00048,10.94019]
[1777135509656,22.06,77402.94,128.3,-0.28375,0.00048,10.94131]
[1777135509833,22.06,77402.94,128.3,-0.28375,0.00048,10.94131]
[1777135509992,22.06,77402.94,128.3,-0.28375,0.00048,10.94131]
[1777135510094,22.06,77403.1,128.3,-0.28368,0.00048,10.94005]
[1777135511038,22.06,77411.05,128.3,-0.27991,0.00047,10.8708]
[1777135513434,22.06,77414.03,128.3,-0.2785,0.00047,10.84461]
[1777135513712,22.06,77414.03,128.3,-0.2785,0.00047,10.84461]
[1777135516949,22.06,77414.59,128.3,-0.27824,0.00047,10.83968]
[1777135517854,22.06,77420.08,128.3,-0.27566,0.00047,10.79115]
[1777135522889,22.06,77418.66,128.3,-0.27639,0.00047,10.80497]
[1777135527923,22.07,77418.94,128.3,-0.27627,0.00047,10.80265]
[1777135532959,22.07,77417.96,128.3,-0.27663,0.00047,10.80354]
[1777135537995,22.07,77417.94,128.3,-0.27664,0.00047,10.80384]
[1777135540011,22.07,77412.74,128.3,-0.27909,0.00047,10.84972]
[1777135542301,22.07,77412.04,128.3,-0.27942,0.00047,10.85582]
[1777135544454,22.07,77411.06,128.3,-0.27988,0.00047,10.86431]
[1777135547455,22.07,77416.01,128.3,-0.27754,0.00047,10.8207]
[1777135554528,22.07,77415.62,128.3,-0.27772,0.00047,10.82404]
[1777135560150,22.06,77415.39,128.3,-0.27782,0.00047,10.82595]
[1777135564102,22.06,77415.49,128.3,-0.27777,0.00047,10.82502]
[1777135565002,22.06,77415.49,128.3,-0.27777,0.00047,10.82497]
[1777135567583,22.06,77414.79,128.3,-0.27809,0.00047,10.83106]
[1777135573243,22.06,77415.03,128.3,-0.27797,0.00047,10.82879]
[1777135574721,22.06,77415.42,128.3,-0.27779,0.00047,10.82533]
[1777135578699,22.06,77415.77,128.3,-0.27762,0.00047,10.82219]
[1777135584796,22.06,77414.16,128.3,-0.27838,0.00047,10.83632]
[1777135587525,22.06,77417.51,128.3,-0.2768,0.00047,10.80674]
[1777135588185,22.06,77417.51,128.3,-0.2768,0.00047,10.80674]
[1777135588252,22.06,77422.24,128.3,-0.27458,0.00047,10.76473]
[1777135588333,22.06,77422.24,128.3,-0.27458,0.00047,10.76473]
[1777135593400,22.06,77423.76,128.3,-0.27378,0.00047,10.74357]
[1777135594396,22.06,77423.76,128.3,-0.27378,0.00047,10.74357]
[1777135599630,22.07,77420.91,128.3,-0.27513,0.00047,10.76926]
[1777135602313,22.07,77420.27,128.3,-0.27543,0.00047,10.77502]
[1777135607498,22.07,77418.8,128.3,-0.27613,0.00047,10.78823]
[1777135612532,22.07,77419.09,128.3,-0.276,0.00047,10.78575]
[1777135617699,22.07,77419.31,128.3,-0.2759,0.00047,10.78388]
[1777135623610,22.07,77419.05,128.3,-0.27603,0.00047,10.78635]
[1777135629652,22.07,77418.95,128.3,-0.27609,0.00047,10.78738]
[1777135630601,22.07,77418.95,128.3,-0.27609,0.00047,10.78738]
[1777135630659,22.07,77418.95,128.3,-0.27609,0.00047,10.78738]
[1777135630672,22.07,77418.95,128.3,-0.27609,0.00047,10.78738]
[1777135631969,22.07,77417.19,128.3,-0.27691,0.00047,10.80298]
[1777135632071,22.07,77410.39,128.3,-0.28012,0.00047,10.86273]
[1777135638318,22.07,77410.56,128.3,-0.28003,0.00047,10.86105]
[1777135645559,22.07,77410.62,128.3,-0.27997,0.00047,10.8601]
[1777135645965,22.07,77410.62,128.3,-0.27997,0.00047,10.8601]
[1777135646106,22.07,77410.62,128.3,-0.27997,0.00047,10.8601]
[1777135646839,22.07,77403.64,128.3,-0.28328,0.00048,10.92072]
[1777135647830,22.07,77403.64,128.3,-0.28328,0.00048,10.92072]
[1777135647839,22.07,77403.64,128.3,-0.28328,0.00048,10.92072]
[1777135647858,22.06,77402.37,128.3,-0.28388,0.00048,10.93165]
[1777135648706,22.06,77402.37,128.3,-0.28388,0.00048,10.93165]
[1777135653519,22.06,77403.36,128.3,-0.2833,0.00048,10.91512]
[1777135657822,22.06,77403.02,128.3,-0.28347,0.00048,10.91815]
[1777135663122,22.07,77403.24,128.3,-0.28337,0.00048,10.91639]
[1777135663282,22.07,77403.24,128.3,-0.28337,0.00048,10.91639]
[1777135663448,22.07,77403.08,128.3,-0.28346,0.00048,10.91792]
[1777135664028,22.07,77403.08,128.3,-0.28346,0.00048,10.91792]
[1777135664284,22.07,77391.31,128.3,-0.28909,0.00048,11.0187]
[1777135664896,22.07,77386.88,128.3,-0.29122,0.00048,11.05608]
[1777135668136,22.07,77384.26,128.3,-0.29247,0.00048,11.07783]
[1777135670004,22.06,77380.35,128.3,-0.29435,0.00048,11.11019]
[1777135670709,22.06,77378.04,128.3,-0.29546,0.00049,11.12919]
[1777135671473,22.06,77376.36,128.3,-0.29627,0.00049,11.14291]
[1777135671543,22.06,77376.36,128.3,-0.29627,0.00049,11.14291]
[1777135671612,22.06,77376.36,128.3,-0.29627,0.00049,11.14291]
[1777135671886,22.06,77376.36,128.3,-0.29627,0.00049,11.14291]
[1777135673581,22.06,77370.56,128.3,-0.29908,0.00049,11.19024]
[1777135674376,22.06,77371.08,128.3,-0.29883,0.00049,11.18591]
[1777135674920,22.06,77371.08,128.3,-0.29883,0.00049,11.18591]
[1777135676920,22.06,77370.88,128.3,-0.29891,0.00049,11.18736]
[1777135677035,22.06,77370.88,128.3,-0.29891,0.00049,11.18736]
[1777135677101,22.06,77371.03,128.3,-0.29883,0.00049,11.18605]
[1777135677988,22.06,77379.46,128.3,-0.29473,0.00049,11.1166]
[1777135678544,22.06,77379.46,128.3,-0.29473,0.00049,11.1166]
[1777135680087,22.06,77379.72,128.3,-0.29459,0.00049,11.11432]
[1777135680648,22.06,77377.41,128.3,-0.29571,0.00049,11.13333]
[1777135681376,22.06,77377.41,128.3,-0.29571,0.00049,11.13333]
[1777135687051,22.06,77381.27,128.3,-0.29384,0.00048,11.10139]
[1777135689887,22.06,77381.52,128.3,-0.29372,0.00048,11.09938]
[1777135689901,22.06,77381.52,128.3,-0.29372,0.00048,11.09938]
[1777135690516,22.06,77383.83,128.3,-0.29261,0.00048,11.08014]
[1777135691079,22.06,77387.64,128.3,-0.29076,0.00048,11.04803]
[1777135692088,22.06,77387.64,128.3,-0.29076,0.00048,11.04803]
[1777135694126,22.05,77391.9,128.3,-0.2887,0.00048,11.01181]
[1777135697613,22.05,77395.99,128.3,-0.28672,0.00048,10.97671]
[1777135697878,22.05,77395.99,128.3,-0.28672,0.00048,10.97671]
[1777135697881,22.05,77395.99,128.3,-0.28672,0.00048,10.97671]
[1777135698128,22.05,77405.55,128.3,-0.28216,0.00048,10.89426]
[1777135700269,22.05,77409.26,128.3,-0.2804,0.00047,10.86184]
[1777135705666,22.05,77409.98,128.3,-0.28004,0.00047,10.85533]
[1777135707470,22.05,77410.11,128.3,-0.27998,0.00047,10.85416]
[1777135707475,22.05,77410.11,128.3,-0.27998,0.00047,10.85416]
[1777135708943,22.05,77410.11,128.3,-0.27998,0.00047,10.8541]
[1777135708959,22.05,77410.11,128.3,-0.27998,0.00047,10.8541]
[1777135711841,22.05,77409.98,128.3,-0.27993,0.00047,10.84719]
[1777135717585,22.05,77407.4,128.3,-0.28114,0.00047,10.86949]
[1777135723306,22.05,77410.59,128.3,-0.27961,0.00047,10.84136]
[1777135728364,22.05,77410.63,128.3,-0.27959,0.00047,10.84099]
[1777135734383,22.05,77410.86,128.3,-0.27947,0.00047,10.83874]
[1777135737764,22.05,77411.03,128.3,-0.27939,0.00047,10.83721]
[1777135739538,22.04,77410.85,128.3,-0.27947,0.00047,10.83874]
[1777135740978,22.04,77410.97,128.3,-0.27941,0.00047,10.83766]
[1777135743036,22.04,77411.86,128.3,-0.27899,0.00047,10.8298]
[1777135748482,22.04,77413.41,128.3,-0.27825,0.00047,10.81606]
[1777135749221,22.04,77413.41,128.3,-0.27825,0.00047,10.81606]
[1777135750465,22.04,77414.84,128.3,-0.27758,0.00047,10.80344]
[1777135755531,22.04,77418.57,128.3,-0.27582,0.00047,10.77047]
[1777135760565,22.04,77417.93,128.3,-0.27613,0.00047,10.77628]
[1777135766608,22.05,77419.05,128.3,-0.27562,0.00047,10.76656]
[1777135771643,22.05,77423.49,128.3,-0.27343,0.00047,10.71913]
[1777135776677,22.05,77423.22,128.3,-0.27358,0.00047,10.72186]
[1777135782719,22.05,77422.61,128.3,-0.27388,0.00047,10.72762]
[1777135787755,22.05,77422.78,128.3,-0.27381,0.00047,10.72634]
[1777135793530,22.05,77422.6,128.3,-0.2739,0.00047,10.72812]
[1777135804899,22.06,77421.82,128.3,-0.27429,0.00047,10.73544]
[1777135806233,22.06,77421.82,128.3,-0.27429,0.00047,10.73553]
[1777135813937,22.06,77421.67,128.3,-0.27438,0.00047,10.73714]
[1777135818973,22.06,77421.34,128.3,-0.27454,0.00047,10.74023]
[1777135822264,22.06,77421.34,128.3,-0.27454,0.00047,10.74023]
[1777135827324,22.06,77421.5,128.3,-0.27447,0.00047,10.73897]
[1777135829332,22.06,77421.5,128.3,-0.27447,0.00047,10.73902]
[1777135836095,22.06,77422.2,128.3,-0.27405,0.00047,10.72502]
[1777135841130,22.06,77422.38,128.3,-0.27398,0.00047,10.72361]
[1777135846165,22.06,77424.64,128.3,-0.27293,0.00047,10.70359]
[1777135851201,22.06,77424.87,128.3,-0.27283,0.00047,10.70179]
[1777135857243,22.07,77424.57,128.3,-0.27298,0.00047,10.70468]
[1777135861308,22.07,77425.37,128.3,-0.27261,0.00047,10.69757]
[1777135867313,22.07,77424.07,128.3,-0.27323,0.00047,10.7094]
[1777135872349,22.07,77424.38,128.3,-0.27309,0.00047,10.70669]
[1777135877384,22.07,77424.96,128.3,-0.27282,0.00047,10.70159]
[1777135883426,22.07,77425.16,128.3,-0.27274,0.00047,10.69992]
[1777135888460,22.07,77424.98,128.3,-0.27283,0.00047,10.70165]
[1777135893496,22.07,77424.63,128.3,-0.27289,0.00047,10.69687]
[1777135898530,22.07,77425.0,128.3,-0.27272,0.00047,10.69367]
[1777135903566,22.07,77424.82,128.3,-0.27281,0.00047,10.69539]
[1777135904906,22.07,77424.97,128.3,-0.27274,0.00047,10.69407]
[1777135905579,22.07,77431.8,128.3,-0.26955,0.00047,10.6324]
[1777135910615,22.07,77431.06,128.3,-0.26987,0.00047,10.6387]
[1777135911838,22.07,77430.09,128.3,-0.27032,0.00047,10.64739]
[1777135912650,22.07,77430.09,128.3,-0.27032,0.00047,10.64739]
[1777135912628,22.07,77428.65,128.3,-0.27099,0.00047,10.66048]
[1777135913635,22.07,77428.3,128.3,-0.27115,0.00047,10.66358]
[1777135918674,22.07,77429.1,128.3,-0.27077,0.00047,10.6561]
[1777135920158,22.07,77429.1,128.3,-0.27077,0.00047,10.6561]
[1777135920259,22.07,77428.52,128.3,-0.27103,0.00047,10.66122]
[1777135921929,22.07,77429.45,128.3,-0.2706,0.00047,10.65283]
[1777135923762,22.07,77425.48,128.3,-0.27246,0.00047,10.68871]
[1777135931550,22.07,77426.53,128.3,-0.27199,0.00047,10.67961]
[1777135931673,22.07,77426.53,128.3,-0.27199,0.00047,10.67961]
[1777135932516,22.07,77426.53,128.3,-0.27199,0.00047,10.6797]
[1777135932668,22.07,77426.53,128.3,-0.27199,0.00047,10.6797]
[1777135933355,22.07,77426.53,128.3,-0.27199,0.00047,10.67975]
[1777135933358,22.07,77426.53,128.3,-0.27199,0.00047,10.67975]
[1777135936048,22.07,77426.6,128.3,-0.27196,0.00047,10.67917]
[1777135941521,22.07,77426.01,128.3,-0.27225,0.00047,10.68475]
[1777135946868,22.07,77425.76,128.3,-0.27239,0.00047,10.68729]
[1777135947714,22.07,77425.76,128.3,-0.27239,0.00047,10.68729]
[1777135947778,22.07,77425.76,128.3,-0.27239,0.00047,10.68729]
[1777135949010,22.07,77426.02,128.3,-0.27227,0.00047,10.685]
[1777135949071,22.07,77426.02,128.3,-0.27227,0.00047,10.685]
[1777135951859,22.07,77425.85,128.3,-0.27235,0.00047,10.68662]
[1777135952901,22.07,77425.88,128.3,-0.27223,0.00047,10.67847]
[1777135958955,22.08,77425.62,128.3,-0.27237,0.00047,10.68109]
[1777135963990,22.08,77425.71,128.3,-0.27234,0.00047,10.68051]
[1777135969033,22.08,77425.63,128.3,-0.27239,0.00047,10.68145]
[1777135972727,22.08,77425.16,128.3,-0.27261,0.00047,10.68579]
[1777135975311,22.08,77424.98,128.3,-0.2727,0.00047,10.68749]
[1777135975658,22.08,77424.98,128.3,-0.2727,0.00047,10.68749]
[1777135982521,22.08,77424.79,128.3,-0.2728,0.00047,10.68944]
[1777135988165,22.08,77425.61,128.3,-0.27244,0.00047,10.68238]
[1777135992347,22.08,77425.61,128.3,-0.27244,0.00047,10.68238]
[1777135998236,22.09,77425.57,128.3,-0.27248,0.00047,10.68317]
[1777136003271,22.09,77421.6,128.3,-0.27434,0.00047,10.71882]
[1777136003912,22.09,77421.6,128.3,-0.27434,0.00047,10.71882]
[1777136003931,22.09,77421.6,128.3,-0.27434,0.00047,10.71882]
[1777136009313,22.09,77418.23,128.3,-0.27593,0.00047,10.74875]
[1777136014220,22.09,77418.75,128.3,-0.27557,0.00047,10.7361]
[1777136019382,22.09,77416.52,128.3,-0.27662,0.00047,10.75576]
[1777136021997,22.09,77415.11,128.3,-0.27728,0.00047,10.76817]
[1777136022735,22.09,77415.11,128.3,-0.27728,0.00047,10.76817]
[1777136024156,22.09,77415.47,128.3,-0.27711,0.00047,10.76492]
[1777136027248,22.08,77415.55,128.3,-0.27706,0.00047,10.76413]
[1777136033483,22.08,77414.12,128.3,-0.27773,0.00047,10.7765]
[1777136038518,22.08,77414.01,128.3,-0.27777,0.00047,10.7773]
[1777136043552,22.08,77414.02,128.3,-0.27776,0.00047,10.7771]
[1777136047055,22.08,77412.76,128.3,-0.27835,0.00047,10.7881]
[1777136047743,22.08,77412.76,128.3,-0.27835,0.00047,10.7881]
[1777136047882,22.08,77413.91,128.3,-0.2778,0.00047,10.77794]
[1777136048588,22.08,77421.01,128.3,-0.27445,0.00047,10.71486]
[1777136050061,22.08,77424.59,128.3,-0.27277,0.00047,10.68276]
[1777136050601,22.08,77424.35,128.3,-0.27288,0.00047,10.68496]
[1777136051206,22.08,77424.35,128.3,-0.27288,0.00047,10.68496]
[1777136051253,22.08,77424.35,128.3,-0.27288,0.00047,10.68496]
[1777136053880,22.08,77425.54,128.3,-0.27233,0.00047,10.67443]
[1777136055240,22.08,77425.54,128.3,-0.27233,0.00047,10.67443]
[1777136060672,22.08,77425.47,128.3,-0.27238,0.00047,10.67542]
[1777136065707,22.08,77425.58,128.3,-0.27234,0.00047,10.67468]
[1777136070742,22.09,77425.25,128.3,-0.27251,0.00047,10.67789]
[1777136075777,22.09,77424.7,128.3,-0.27267,0.00047,10.67505]
[1777136082827,22.09,77421.07,128.3,-0.27439,0.00047,10.70783]
[1777136088223,22.09,77419.16,128.3,-0.27529,0.00047,10.72483]
[1777136088607,22.09,77419.16,128.3,-0.27529,0.00047,10.72483]
[1777136088616,22.09,77419.16,128.3,-0.27529,0.00047,10.72483]
[1777136088623,22.09,77419.16,128.3,-0.27529,0.00047,10.72483]
[1777136096945,22.09,77413.94,128.3,-0.27774,0.00047,10.77079]
[1777136101001,22.09,77414.11,128.3,-0.27765,0.00047,10.76917]
[1777136107014,22.08,77413.35,128.3,-0.278,0.00047,10.77561]
[1777136111565,22.08,77413.43,128.3,-0.27796,0.00047,10.7748]
[1777136113056,22.08,77408.56,128.3,-0.28026,0.00047,10.8174]
[1777136115571,22.08,77408.48,128.3,-0.28029,0.00047,10.81802]
[1777136121274,22.08,77408.25,128.3,-0.28038,0.00047,10.81959]
[1777136128162,22.08,77408.03,128.3,-0.28045,0.00048,10.82089]
[1777136133197,22.07,77407.88,128.3,-0.28039,0.00048,10.81386]
[1777136136735,22.07,77400.9,128.3,-0.2837,0.00048,10.87414]
[1777136138096,22.07,77398.93,128.3,-0.28464,0.00048,10.89113]
[1777136139270,22.07,77400.52,128.3,-0.28387,0.00048,10.87715]
[1777136140695,22.07,77401.16,128.3,-0.28356,0.00048,10.87162]
[1777136141946,22.07,77401.23,128.3,-0.28351,0.00048,10.87077]
[1777136147134,22.07,77401.17,128.3,-0.28352,0.00048,10.87081]
[1777136153496,22.06,77400.83,128.3,-0.28364,0.00048,10.87299]
[1777136158967,22.06,77401.22,128.3,-0.28342,0.00048,10.86901]
[1777136160984,22.06,77401.37,128.3,-0.28334,0.00048,10.86753]
[1777136161394,22.06,77406.66,128.3,-0.28081,0.00048,10.82147]
[1777136162401,22.05,77412.29,128.3,-0.27813,0.00047,10.77198]
[1777136167437,22.05,77412.93,128.3,-0.27782,0.00047,10.76621]
[1777136173479,22.05,77413.37,128.3,-0.27761,0.00047,10.76226]
[1777136178515,22.05,77418.48,128.3,-0.27519,0.00047,10.71691]
[1777136179763,22.05,77423.44,128.3,-0.27286,0.00047,10.67263]
[1777136184921,22.06,77424.25,128.3,-0.2725,0.00047,10.6657]
[1777136190599,22.06,77424.97,128.3,-0.27219,0.00047,10.65986]
[1777136195634,22.06,77424.99,128.3,-0.2721,0.00047,10.65209]
[1777136196167,22.06,77424.99,128.3,-0.2721,0.00047,10.65209]
[1777136203217,22.06,77425.04,128.3,-0.2721,0.00047,10.65209]
[1777136203690,22.07,77425.89,128.3,-0.2717,0.00047,10.64459]
[1777136208724,22.06,77425.91,128.3,-0.27168,0.00047,10.64421]
[1777136211771,22.06,77427.23,128.3,-0.27106,0.00047,10.63221]
[1777136217815,22.06,77428.32,128.3,-0.27054,0.00047,10.62225]
[1777136217951,22.06,77428.32,128.3,-0.27054,0.00047,10.62225]
[1777136222963,22.06,77428.35,128.3,-0.27053,0.00047,10.6219]
[1777136224228,22.06,77428.35,128.3,-0.27053,0.00047,10.6219]
[1777136224330,22.06,77428.35,128.3,-0.27053,0.00047,10.6219]
[1777136229665,22.06,77428.6,128.3,-0.27038,0.00047,10.61899]
[1777136234908,22.05,77428.68,128.3,-0.2703,0.00047,10.6174]
[1777136239943,22.05,77429.02,128.3,-0.27011,0.00047,10.61381]
[1777136242189,22.05,77430.3,128.3,-0.2695,0.00047,10.60204]
[1777136242964,22.05,77430.34,128.3,-0.26949,0.00047,10.60172]
[1777136244825,22.05,77430.91,128.3,-0.26922,0.00047,10.5966]
[1777136244978,22.05,77431.68,128.3,-0.26887,0.00047,10.58966]
[1777136250013,22.05,77431.52,128.3,-0.26893,0.00047,10.5908]
[1777136250774,22.05,77431.52,128.3,-0.26893,0.00047,10.5908]
[1777136251020,22.05,77431.56,128.3,-0.26879,0.00047,10.58231]
[1777136251683,22.05,77431.56,128.3,-0.26879,0.00047,10.58231]
[1777136251715,22.05,77431.56,128.3,-0.26879,0.00047,10.58231]
[1777136251720,22.05,77431.56,128.3,-0.26879,0.00047,10.58231]
[1777136252543,22.05,77431.56,128.3,-0.2688,0.00047,10.58237]
[1777136252643,22.05,77431.4,128.3,-0.26887,0.00047,10.58389]
[1777136253732,22.05,77431.4,128.3,-0.26887,0.00047,10.58389]
[1777136255625,22.05,77431.48,128.3,-0.26884,0.00047,10.58322]
[1777136255641,22.05,77431.05,128.3,-0.26905,0.00047,10.58724]
[1777136257062,22.05,77424.55,128.3,-0.27209,0.00047,10.64601]
[1777136262096,22.05,77424.34,128.3,-0.27219,0.00047,10.64794]
[1777136267132,22.05,77423.64,128.3,-0.27252,0.00047,10.65422]
[1777136268368,22.05,77423.64,128.3,-0.27252,0.00047,10.65422]
[1777136275664,22.05,77423.88,128.3,-0.27242,0.00047,10.65233]
[1777136275674,22.05,77423.88,128.3,-0.27242,0.00047,10.65233]
[1777136275765,22.05,77424.04,128.3,-0.27235,0.00047,10.65105]
[1777136282235,22.05,77423.91,128.3,-0.27242,0.00047,10.65235]
[1777136288279,22.06,77423.68,128.3,-0.27254,0.00047,10.65464]
[1777136294321,22.06,77423.24,128.3,-0.27275,0.00047,10.6587]
[1777136301370,22.06,77423.56,128.3,-0.27261,0.00047,10.65595]
[1777136307411,22.06,77424.08,128.3,-0.27237,0.00047,10.65138]
[1777136313761,22.06,77423.82,128.3,-0.27238,0.00047,10.64573]
[1777136319495,22.06,77422.68,128.3,-0.27292,0.00047,10.65605]
[1777136324531,22.06,77422.77,128.3,-0.27288,0.00047,10.65525]
[1777136329565,22.06,77423.09,128.3,-0.27273,0.00047,10.65235]
[1777136334600,22.06,77422.48,128.3,-0.27302,0.00047,10.65778]
[1777136335745,22.06,77422.48,128.3,-0.27302,0.00047,10.65778]
[1777136342976,22.06,77422.22,128.3,-0.27313,0.00047,10.66003]
[1777136346261,22.05,77421.91,128.3,-0.27326,0.00047,10.66245]
[1777136347008,22.05,77421.91,128.3,-0.27326,0.00047,10.66245]
[1777136351102,22.05,77421.86,128.3,-0.27326,0.00047,10.66234]
[1777136351724,22.05,77426.33,128.3,-0.27114,0.00047,10.62189]
[1777136352347,22.05,77426.33,128.3,-0.27114,0.00047,10.62189]
[1777136354277,22.05,77430.98,128.3,-0.26896,0.00047,10.57964]
[1777136355015,22.05,77430.98,128.3,-0.26896,0.00047,10.57964]
[1777136360285,22.05,77432.37,128.3,-0.2683,0.00047,10.56678]
[1777136361201,22.05,77432.26,128.3,-0.26835,0.00047,10.56776]
[1777136363813,22.05,77432.79,128.3,-0.2681,0.00047,10.5629]
[1777136369851,22.05,77427.65,128.3,-0.2705,0.00047,10.60942]
[1777136375893,22.05,77428.38,128.3,-0.27003,0.00047,10.59453]
[1777136380676,22.05,77428.93,128.3,-0.26977,0.00047,10.58943]
[1777136381190,22.04,77428.95,128.3,-0.26976,0.00047,10.58922]
[1777136381833,22.04,77428.95,128.3,-0.26976,0.00047,10.58922]
[1777136390998,22.04,77427.92,128.3,-0.27022,0.00047,10.59817]
[1777136396035,22.04,77428.1,128.3,-0.27012,0.00047,10.59631]
[1777136401070,22.04,77427.89,128.3,-0.27021,0.00047,10.59796]
[1777136404091,22.04,77423.71,128.3,-0.27216,0.00047,10.63552]
[1777136405540,22.04,77421.62,128.3,-0.27314,0.00047,10.6542]
[1777136405606,22.04,77421.62,128.3,-0.27314,0.00047,10.6542]
[1777136406105,22.04,77412.98,128.3,-0.27722,0.00047,10.73105]
[1777136411140,22.04,77415.78,128.3,-0.27589,0.00047,10.70612]
[1777136414161,22.04,77406.03,128.3,-0.28052,0.00048,10.79204]
[1777136419226,22.03,77406.11,128.3,-0.28046,0.00048,10.79097]
[1777136420063,22.03,77406.11,128.3,-0.28046,0.00048,10.79097]
[1777136425595,22.03,77404.8,128.3,-0.28106,0.00048,10.80192]
[1777136431734,22.03,77405.75,128.3,-0.28058,0.00048,10.79318]
[1777136431768,22.03,77405.75,128.3,-0.28058,0.00048,10.79318]
[1777136432287,22.03,77409.77,128.3,-0.27855,0.00048,10.74963]
[1777136433294,22.03,77413.75,128.3,-0.27665,0.00047,10.71435]
[1777136438329,22.02,77412.55,128.3,-0.2772,0.00048,10.72462]
[1777136444371,22.02,77412.13,128.3,-0.27738,0.00048,10.72788]
[1777136445334,22.02,77412.13,128.3,-0.27738,0.00048,10.72788]
[1777136450412,22.02,77411.66,128.3,-0.27759,0.00048,10.73181]
[1777136455448,22.02,77412.08,128.3,-0.27738,0.00048,10.72795]
[1777136457313,22.02,77412.08,128.3,-0.27738,0.00048,10.72789]
[1777136460505,22.02,77410.1,128.3,-0.27831,0.00048,10.74528]
[1777136462399,22.02,77409.75,128.3,-0.27847,0.00048,10.74827]
[1777136463303,22.02,77407.68,128.3,-0.27946,0.00048,10.76644]
[1777136469208,22.02,77406.93,128.3,-0.2798,0.00048,10.77272]
[1777136469229,22.02,77406.93,128.3,-0.2798,0.00048,10.77272]
[1777136469548,22.02,77416.29,128.3,-0.27534,0.00047,10.6898]
[1777136470555,22.02,77420.52,128.3,-0.27334,0.00047,10.65193]
[1777136475592,22.01,77420.65,128.3,-0.27328,0.00047,10.65075]
[1777136479471,22.01,77418.81,128.3,-0.27414,0.00047,10.66721]
[1777136484655,22.01,77417.96,128.3,-0.27455,0.00047,10.67484]
[1777136489690,22.02,77415.01,128.3,-0.27595,0.00047,10.70115]
[1777136494725,22.01,77415.63,128.3,-0.27554,0.00047,10.68756]
[1777136497746,22.01,77410.16,128.3,-0.27814,0.00048,10.73606]
[1777136502781,22.01,77407.18,128.3,-0.27954,0.00048,10.76194]
[1777136504526,22.01,77407.08,128.3,-0.27958,0.00048,10.76274]
[1777136504795,22.01,77406.79,128.3,-0.27972,0.00048,10.76522]
[1777136505277,22.01,77406.79,128.3,-0.27972,0.00048,10.76522]
[1777136506518,22.01,77407.26,128.3,-0.27949,0.00048,10.76102]
[1777136510261,22.01,77407.52,128.3,-0.27936,0.00048,10.75861]
[1777136510435,22.01,77407.66,128.3,-0.27929,0.00048,10.75725]
[1777136510961,22.01,77407.66,128.3,-0.27929,0.00048,10.75725]
[1777136517887,22.01,77404.08,128.3,-0.28096,0.00048,10.78797]
[1777136519461,22.0,77402.51,128.3,-0.28171,0.00048,10.8016]
[1777136521835,22.0,77403.31,128.3,-0.28132,0.00048,10.79448]
[1777136526951,22.0,77402.19,128.3,-0.28183,0.00048,10.80369]
[1777136530814,22.0,77401.5,128.3,-0.28214,0.00048,10.8094]
[1777136532016,22.0,77402.08,128.3,-0.28186,0.00048,10.80423]
[1777136534478,22.0,77399.82,128.3,-0.28293,0.00048,10.82362]
[1777136537089,22.0,77401.0,128.3,-0.28235,0.00048,10.81318]
[1777136541282,21.99,77398.28,128.3,-0.28363,0.00048,10.83641]
[1777136542009,21.99,77398.37,128.3,-0.28358,0.00048,10.8355]
[1777136543828,21.99,77398.5,128.3,-0.28351,0.00048,10.83411]
[1777136544801,21.99,77398.33,128.3,-0.28358,0.00048,10.83546]
[1777136548907,21.99,77396.98,128.3,-0.28421,0.00048,10.84667]
[1777136556157,21.98,77398.51,128.3,-0.28334,0.00048,10.82493]
[1777136562202,21.98,77398.11,128.3,-0.28347,0.00048,10.82727]
[1777136567238,21.97,77396.6,128.3,-0.28416,0.00048,10.83976]
[1777136573194,21.97,77397.28,128.3,-0.28381,0.00048,10.83339]
[1777136573211,21.97,77397.28,128.3,-0.28381,0.00048,10.83339]
[1777136575546,21.97,77396.8,128.3,-0.28401,0.00048,10.83707]
[1777136581338,21.96,77397.35,128.3,-0.28371,0.00048,10.83157]
[1777136584364,21.96,77397.43,128.3,-0.28365,0.00048,10.83051]
[1777136590400,21.95,77397.31,128.3,-0.28367,0.00048,10.83082]
[1777136595435,21.95,77397.69,128.3,-0.28346,0.00048,10.82704]
[1777136595436,21.95,77397.66,128.3,-0.28346,0.00048,10.82718]
[1777136596552,21.95,77397.66,128.3,-0.28346,0.00048,10.82718]
[1777136597837,21.95,77398.01,128.3,-0.28328,0.00048,10.82391]
[1777136597906,21.95,77397.88,128.3,-0.28332,0.00048,10.82456]
[1777136600060,21.95,77402.87,128.3,-0.28091,0.00048,10.78076]
[1777136605506,21.94,77404.07,128.3,-0.28031,0.00048,10.76982]
[1777136610540,21.94,77404.04,128.3,-0.2803,0.00048,10.76969]
[1777136615576,21.94,77404.86,128.3,-0.27978,0.00048,10.75406]
[1777136620611,21.94,77404.4,128.3,-0.27998,0.00048,10.75775]
[1777136625646,21.93,77404.88,128.3,-0.27973,0.00048,10.75314]
[1777136627977,21.93,77404.88,128.3,-0.27973,0.00048,10.75314]
[1777136628523,21.93,77404.88,128.3,-0.27972,0.00048,10.75291]
[1777136629574,21.93,77404.88,128.3,-0.27971,0.00048,10.75284]
[1777136629578,21.93,77404.88,128.3,-0.27971,0.00048,10.75284]
[1777136630781,21.93,77404.74,128.3,-0.27978,0.00048,10.754]
[1777136632201,21.93,77404.81,128.3,-0.27974,0.00048,10.7533]
[1777136637730,21.93,77403.17,128.3,-0.2805,0.00048,10.76725]
[1777136641084,21.93,77403.01,128.3,-0.28057,0.00048,10.76847]
[1777136642180,21.93,77403.07,128.3,-0.28053,0.00048,10.76777]
[1777136647278,21.92,77401.3,128.3,-0.28137,0.00048,10.78306]
[1777136651598,21.92,77401.59,128.3,-0.28121,0.00048,10.78016]
[1777136656863,21.92,77400.98,128.3,-0.28149,0.00048,10.78523]
[1777136662905,21.92,77402.24,128.3,-0.28087,0.00048,10.77394]
[1777136663437,21.92,77402.24,128.3,-0.28087,0.00048,10.77394]
[1777136663440,21.92,77402.24,128.3,-0.28087,0.00048,10.77394]
[1777136663843,21.92,77402.24,128.3,-0.28087,0.00048,10.77394]
[1777136668947,21.92,77402.23,128.3,-0.28086,0.00048,10.7738]
[1777136674449,21.92,77402.76,128.3,-0.28049,0.00048,10.76098]
[1777136678403,21.92,77402.36,128.3,-0.28068,0.00048,10.76447]
[1777136685100,21.91,77402.26,128.3,-0.28071,0.00048,10.76493]
[1777136685101,21.91,77402.26,128.3,-0.28071,0.00048,10.76493]
[1777136685688,21.91,77402.26,128.3,-0.2807,0.00048,10.76487]
[1777136686778,21.91,77401.06,128.3,-0.28128,0.00048,10.77536]
[1777136687228,21.91,77401.06,128.3,-0.28128,0.00048,10.77536]
[1777136689086,21.91,77405.11,128.3,-0.27932,0.00048,10.73953]
[1777136690046,21.91,77405.11,128.3,-0.27932,0.00048,10.73953]
[1777136693791,21.91,77406.83,128.3,-0.27849,0.00048,10.72421]
[1777136700164,21.91,77405.0,128.3,-0.27936,0.00048,10.74026]
[1777136702580,21.91,77404.82,128.3,-0.27944,0.00048,10.74177]
[1777136702596,21.91,77404.82,128.3,-0.27944,0.00048,10.74177]
[1777136704192,21.91,77399.85,128.3,-0.28183,0.00048,10.7854]
[1777136704773,21.91,77399.85,128.3,-0.28183,0.00048,10.7854]
[1777136710234,21.91,77398.95,128.3,-0.28225,0.00048,10.79296]
[1777136715269,21.91,77399.15,128.3,-0.28214,0.00048,10.79095]
[1777136717587,21.9,77399.01,128.3,-0.2822,0.00048,10.79206]
[1777136724332,21.9,77399.4,128.3,-0.28199,0.00048,10.78832]
[1777136728601,21.9,77399.5,128.3,-0.28193,0.00048,10.78727]
[1777136728604,21.9,77399.5,128.3,-0.28193,0.00048,10.78727]
[1777136734401,21.9,77399.98,128.3,-0.28158,0.00048,10.77482]
[1777136739437,21.9,77399.88,128.3,-0.28162,0.00048,10.77553]
[1777136740814,21.9,77399.75,128.3,-0.28168,0.00048,10.77664]
[1777136743216,21.9,77399.61,128.3,-0.28176,0.00048,10.778]
[1777136749507,21.9,77399.69,128.3,-0.28174,0.00048,10.77774]
[1777136753780,21.9,77399.87,128.3,-0.28167,0.00048,10.77636]
[1777136754736,21.9,77399.87,128.3,-0.28167,0.00048,10.77643]
[1777136757763,21.91,77399.92,128.3,-0.28166,0.00048,10.7762]
[1777136761998,21.91,77401.67,128.3,-0.28081,0.00048,10.76084]
[1777136764645,21.91,77401.77,128.3,-0.28076,0.00048,10.75991]
[1777136766912,21.9,77400.56,128.3,-0.28134,0.00048,10.77048]
[1777136770266,21.9,77400.5,128.3,-0.28137,0.00048,10.77091]
[1777136776224,21.9,77400.48,128.3,-0.28136,0.00048,10.77085]
[1777136781731,21.9,77397.82,128.3,-0.28263,0.00048,10.79382]
[1777136785867,21.9,77398.16,128.3,-0.28246,0.00048,10.79074]
[1777136791801,21.9,77397.61,128.3,-0.2826,0.00048,10.78708]
[1777136795015,21.9,77397.58,128.3,-0.2826,0.00048,10.78724]
[1777136800864,21.89,77398.17,128.3,-0.2823,0.00048,10.78173]
[1777136802777,21.89,77398.21,128.3,-0.28228,0.00048,10.78134]
[1777136802889,21.89,77398.21,128.3,-0.28228,0.00048,10.78134]
[1777136805628,21.89,77397.66,128.3,-0.28254,0.00048,10.78599]
[1777136806564,21.89,77397.66,128.3,-0.28254,0.00048,10.78599]
[1777136807067,21.89,77397.53,128.3,-0.2826,0.00048,10.78708]
[1777136807699,21.89,77397.53,128.3,-0.28259,0.00048,10.78698]
[1777136808398,21.89,77397.53,128.3,-0.28259,0.00048,10.78698]
[1777136808438,21.89,77397.53,128.3,-0.28259,0.00048,10.78698]
[1777136813955,21.89,77394.53,128.3,-0.28402,0.00049,10.81276]
[1777136819000,21.89,77394.28,128.3,-0.28412,0.00049,10.81455]
[1777136820349,21.89,77394.28,128.3,-0.28412,0.00049,10.81455]
[1777136821627,21.89,77392.77,128.3,-0.28485,0.00049,10.82752]
[1777136822328,21.89,77392.77,128.3,-0.28485,0.00049,10.82752]
[1777136828067,21.88,77391.41,128.3,-0.28547,0.00049,10.83865]
[1777136833104,21.88,77391.62,128.3,-0.28535,0.00049,10.83635]
[1777136838140,21.88,77391.5,128.3,-0.28537,0.00049,10.83683]
[1777136843175,21.87,77391.28,128.3,-0.28545,0.00049,10.83825]
[1777136849603,21.87,77391.28,128.3,-0.28543,0.00049,10.83789]
[1777136849663,21.87,77391.28,128.3,-0.28543,0.00049,10.83789]
[1777136850228,21.87,77397.01,128.3,-0.28263,0.00048,10.78768]
[1777136854255,21.87,77400.46,128.3,-0.28084,0.00048,10.74917]
[1777136856866,21.87,77400.14,128.3,-0.28099,0.00048,10.75191]
[1777136862312,21.87,77398.99,128.3,-0.28154,0.00048,10.76189]
[1777136867347,21.86,77395.97,128.3,-0.283,0.00049,10.78824]
[1777136870603,21.86,77394.49,128.3,-0.28371,0.00049,10.80107]
[1777136872469,21.86,77393.37,128.3,-0.28425,0.00049,10.8107]
[1777136875617,21.86,77393.06,128.3,-0.2844,0.00049,10.81337]
[1777136882056,21.87,77389.79,128.3,-0.28601,0.00049,10.842]
[1777136890507,21.87,77389.68,128.3,-0.28607,0.00049,10.84301]
[1777136895543,21.87,77387.81,128.3,-0.28698,0.00049,10.85912]
[1777136896590,21.87,77387.81,128.3,-0.28698,0.00049,10.85912]
[1777136897556,21.87,77388.8,128.3,-0.28649,0.00049,10.85061]
[1777136902591,21.87,77388.66,128.3,-0.28658,0.00049,10.85204]
[1777136907626,21.87,77390.47,128.3,-0.28571,0.00049,10.83664]
[1777136912661,21.87,77390.47,128.3,-0.28562,0.00049,10.82892]
[1777136919761,21.87,77390.62,128.3,-0.28555,0.00049,10.82784]
[1777136925753,21.87,77390.5,128.3,-0.28564,0.00049,10.82935]
[1777136931796,21.88,77389.89,128.3,-0.28595,0.00049,10.83489]
[1777136936831,21.88,77389.47,128.3,-0.28617,0.00049,10.83873]
[1777136942873,21.88,77388.68,128.3,-0.28656,0.00049,10.84576]
[1777136951936,21.88,77388.78,128.3,-0.28653,0.00049,10.84517]
[1777136956971,21.88,77388.92,128.3,-0.28647,0.00049,10.84413]
[1777136962006,21.88,77388.97,128.3,-0.28646,0.00049,10.84386]
[1777136974090,21.89,77388.79,128.3,-0.28646,0.00049,10.83778]
[1777136979125,21.89,77388.52,128.3,-0.2866,0.00049,10.84024]
[1777136985167,21.89,77388.43,128.3,-0.28665,0.00049,10.84119]
[1777136992216,21.89,77388.67,128.3,-0.28655,0.00049,10.83934]
[1777136995237,21.89,77392.38,128.3,-0.28474,0.00049,10.80734]
[1777137000272,21.89,77391.85,128.3,-0.28502,0.00049,10.8122]
[1777137003547,21.89,77386.88,128.3,-0.28745,0.00049,10.85531]
[1777137011348,21.89,77386.86,128.3,-0.28747,0.00049,10.85562]
[1777137016384,21.89,77387.14,128.3,-0.28734,0.00049,10.8533]
[1777137021419,21.89,77385.95,128.3,-0.28793,0.00049,10.86361]
[1777137026454,21.89,77386.53,128.3,-0.28765,0.00049,10.85873]
[1777137031489,21.9,77386.63,128.3,-0.2875,0.00049,10.84995]
[1777137036524,21.9,77386.52,128.3,-0.28755,0.00049,10.85099]
[1777137041559,21.9,77386.71,128.3,-0.28747,0.00049,10.84945]
[1777137048314,21.9,77387.06,128.3,-0.2873,0.00049,10.84652]
[1777137053643,21.9,77387.03,128.3,-0.28733,0.00049,10.84697]
[1777137059685,21.9,77386.96,128.3,-0.28737,0.00049,10.8477]
[1777137061886,21.9,77385.19,128.3,-0.28824,0.00049,10.86292]
[1777137068520,21.9,77383.61,128.3,-0.28902,0.00049,10.87654]
[1777137074621,21.9,77383.59,128.3,-0.28903,0.00049,10.87678]
[1777137079825,21.9,77383.58,128.3,-0.28903,0.00049,10.87682]
[1777137085867,21.9,77383.46,128.3,-0.28908,0.00049,10.87772]
[1777137091712,21.9,77383.73,128.3,-0.28895,0.00049,10.87531]
[1777137097951,21.9,77383.66,128.3,-0.28887,0.00049,10.86778]
[1777137107076,21.9,77383.66,128.3,-0.28886,0.00049,10.86768]
[1777137107088,21.9,77383.66,128.3,-0.28886,0.00049,10.86768]
[1777137107177,21.9,77383.66,128.3,-0.28885,0.00049,10.86755]
[1777137113058,21.9,77383.48,128.3,-0.28894,0.00049,10.86899]
[1777137120107,21.89,77382.9,128.3,-0.28921,0.00049,10.87379]
[1777137128163,21.89,77382.47,128.3,-0.28941,0.00049,10.87726]
[1777137135473,21.89,77383.21,128.3,-0.28905,0.00049,10.87089]
[1777137135602,21.89,77383.21,128.3,-0.28905,0.00049,10.87089]
[1777137138973,21.89,77383.43,128.3,-0.28893,0.00049,10.86894]
[1777137150317,21.89,77383.01,128.3,-0.28912,0.00049,10.87226]
[1777137155352,21.89,77383.12,128.3,-0.28896,0.00049,10.86321]
[1777137160387,21.89,77382.76,128.3,-0.28913,0.00049,10.86617]
[1777137164752,21.89,77382.76,128.3,-0.28913,0.00049,10.86617]
[1777137164765,21.89,77382.76,128.3,-0.28913,0.00049,10.86617]
[1777137164990,21.89,77382.76,128.3,-0.28913,0.00049,10.86617]
[1777137167783,21.89,77379.9,128.3,-0.29053,0.00049,10.89052]
[1777137170023,21.89,77380.0,128.3,-0.2905,0.00049,10.88986]
[1777137172149,21.89,77380.27,128.3,-0.29038,0.00049,10.88783]
[1777137177506,21.9,77381.04,128.3,-0.29003,0.00049,10.8818]
[1777137180185,21.9,77380.22,128.3,-0.29044,0.00049,10.8889]
[1777137181976,21.9,77379.25,128.3,-0.29092,0.00049,10.8972]
[1777137191606,21.9,77380.12,128.3,-0.29053,0.00049,10.89051]
[1777137193557,21.9,77380.5,128.3,-0.29035,0.00049,10.88735]
[1777137198655,21.9,77380.88,128.3,-0.29017,0.00049,10.88421]
[1777137206711,21.9,77380.74,128.3,-0.29024,0.00049,10.88541]
[1777137212754,21.9,77380.63,128.3,-0.29019,0.00049,10.87837]
[1777137217789,21.9,77380.92,128.3,-0.29004,0.00049,10.87593]
[1777137222829,21.9,77382.44,128.3,-0.2893,0.00049,10.86303]
[1777137229653,21.9,77382.25,128.3,-0.2894,0.00049,10.86472]
[1777137234029,21.9,77382.25,128.3,-0.2894,0.00049,10.86479]
[1777137235224,21.9,77382.3,128.3,-0.28938,0.00049,10.86438]
[1777137235225,21.9,77382.3,128.3,-0.28938,0.00049,10.86438]
[1777137240955,21.91,77381.98,128.3,-0.28955,0.00049,10.86735]
[1777137241185,21.91,77381.98,128.3,-0.28955,0.00049,10.86735]
[1777137243754,21.91,77381.43,128.3,-0.28982,0.00049,10.87197]
[1777137247141,21.9,77380.53,128.3,-0.29025,0.00049,10.87949]
[1777137250174,21.9,77380.54,128.3,-0.29024,0.00049,10.87932]
[1777137256059,21.9,77380.07,128.3,-0.29045,0.00049,10.88302]
[1777137261096,21.9,77380.25,128.3,-0.29035,0.00049,10.88127]
[1777137266130,21.9,77380.25,128.3,-0.29034,0.00049,10.88106]
[1777137268128,21.9,77380.25,128.3,-0.29034,0.00049,10.88106]
[1777137274006,21.9,77380.26,128.3,-0.29033,0.00049,10.88085]
[1777137279221,21.9,77379.85,128.3,-0.2904,0.00049,10.87596]
[1777137283579,21.89,77380.16,128.3,-0.29024,0.00049,10.87317]
[1777137285129,21.89,77380.21,128.3,-0.29022,0.00049,10.87271]
[1777137286167,21.89,77380.23,128.3,-0.2902,0.00049,10.8725]
[1777137291305,21.89,77380.23,128.3,-0.29019,0.00049,10.87227]
[1777137299361,21.89,77380.48,128.3,-0.29005,0.00049,10.86985]
[1777137302772,21.89,77380.46,128.3,-0.29006,0.00049,10.86998]
[1777137302777,21.89,77380.46,128.3,-0.29006,0.00049,10.86998]
[1777137308423,21.89,77380.14,128.3,-0.2902,0.00049,10.87244]
[1777137310010,21.89,77380.14,128.3,-0.2902,0.00049,10.87244]
[1777137313721,21.89,77380.36,128.3,-0.29009,0.00049,10.87043]
[1777137317649,21.89,77379.98,128.3,-0.29026,0.00049,10.87353]
[1777137318177,21.89,77380.08,128.3,-0.29021,0.00049,10.8726]
[1777137324161,21.89,77380.49,128.3,-0.29,0.00049,10.86895]
[1777137334171,21.88,77380.49,128.3,-0.28988,0.00049,10.86065]
[1777137339640,21.88,77380.43,128.3,-0.2899,0.00049,10.86098]
[1777137344621,21.88,77380.43,128.3,-0.2899,0.00049,10.86098]
[1777137344648,21.88,77380.43,128.3,-0.2899,0.00049,10.86098]
[1777137344699,21.88,77380.43,128.3,-0.2899,0.00049,10.86098]
[1777137345071,21.88,77380.43,128.3,-0.2899,0.00049,10.86098]
[1777137345362,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345421,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345687,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345739,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345760,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345917,21.88,77378.78,128.3,-0.2907,0.00049,10.87489]
[1777137345945,21.88,77365.21,128.3,-0.29744,0.0005,10.98878]
[1777137347082,21.88,77354.05,128.3,-0.30303,0.0005,11.08009]
[1777137348704,21.88,77350.17,128.3,-0.30498,0.0005,11.11116]
[1777137349402,21.88,77350.17,128.3,-0.30498,0.0005,11.11116]
[1777137351930,21.88,77353.29,128.3,-0.30339,0.0005,11.08584]
[1777137351931,21.88,77353.29,128.3,-0.30339,0.0005,11.08584]
[1777137355172,21.88,77354.72,128.3,-0.30266,0.0005,11.07405]
[1777137361001,21.87,77355.46,128.3,-0.30227,0.0005,11.06774]
[1777137361131,21.87,77355.46,128.3,-0.30227,0.0005,11.06774]
[1777137361072,21.87,77355.38,128.3,-0.3023,0.0005,11.06827]
[1777137366830,21.87,77354.87,128.3,-0.30255,0.0005,11.07232]
[1777137368162,21.87,77354.87,128.3,-0.30255,0.0005,11.07232]
[1777137373039,21.87,77354.74,128.3,-0.30261,0.0005,11.0733]
[1777137378914,21.87,77354.64,128.3,-0.30266,0.0005,11.07402]
[1777137384949,21.87,77354.48,128.3,-0.30274,0.0005,11.07526]
[1777137389995,21.87,77354.55,128.3,-0.3027,0.0005,11.07461]
[1777137395063,21.87,77354.41,128.3,-0.30266,0.0005,11.06781]
[1777137401072,21.87,77354.53,128.3,-0.3026,0.0005,11.06679]
[1777137407114,21.87,77354.46,128.3,-0.30263,0.0005,11.06733]
[1777137407246,21.87,77354.46,128.3,-0.30263,0.0005,11.06733]
[1777137417257,21.87,77354.19,128.3,-0.30277,0.0005,11.06947]
[1777137423225,21.87,77352.94,128.3,-0.30339,0.0005,11.07951]
[1777137428260,21.87,77353.03,128.3,-0.30334,0.0005,11.07872]
[1777137428267,21.87,77353.03,128.3,-0.30334,0.0005,11.07872]
[1777137433827,21.87,77353.02,128.3,-0.30335,0.0005,11.07877]
[1777137438496,21.87,77353.02,128.3,-0.30334,0.0005,11.07868]
[1777137443418,21.87,77353.53,128.3,-0.30308,0.0005,11.07452]
[1777137449408,21.87,77353.53,128.3,-0.30308,0.0005,11.07447]
[1777137455113,21.87,77353.59,128.3,-0.30295,0.0005,11.06606]
[1777137460485,21.87,77352.71,128.3,-0.30339,0.0005,11.07314]
[1777137465520,21.87,77352.18,128.3,-0.30365,0.0005,11.07737]
[1777137470555,21.87,77352.59,128.3,-0.30344,0.0005,11.07401]
[1777137476877,21.87,77352.52,128.3,-0.30348,0.0005,11.07455]
[1777137480738,21.87,77352.37,128.3,-0.30355,0.0005,11.0757]
[1777137480742,21.87,77352.37,128.3,-0.30355,0.0005,11.0757]
[1777137480982,21.87,77352.37,128.3,-0.30355,0.0005,11.0757]
[1777137481299,21.87,77352.37,128.3,-0.30355,0.0005,11.0757]
[1777137482102,21.87,77348.63,128.3,-0.30543,0.00051,11.10574]
[1777137485799,21.86,77347.32,128.3,-0.30609,0.00051,11.11613]
[1777137485903,21.86,77347.11,128.3,-0.30619,0.00051,11.11771]
[1777137490697,21.86,77343.08,128.3,-0.3082,0.00051,11.14921]
[1777137491725,21.86,77343.08,128.3,-0.3082,0.00051,11.14921]
[1777137491826,21.86,77339.18,128.3,-0.31018,0.00051,11.17983]
[1777137493718,21.86,77335.58,128.3,-0.31199,0.00051,11.20767]
[1777137496593,21.85,77333.17,128.3,-0.31319,0.00051,11.22586]
[1777137497212,21.85,77333.17,128.3,-0.31319,0.00051,11.22586]
[1777137497217,21.85,77332.31,128.3,-0.31363,0.00051,11.23241]
[1777137498531,21.85,77329.33,128.3,-0.31515,0.00051,11.25526]
[1777137501879,21.85,77327.32,128.3,-0.31616,0.00051,11.2704]
[1777137502312,21.85,77327.32,128.3,-0.31616,0.00051,11.2704]
[1777137502783,21.84,77343.16,128.3,-0.30804,0.00051,11.14672]
[1777137503781,21.84,77343.16,128.3,-0.30804,0.00051,11.14672]
[1777137504420,21.84,77346.52,128.3,-0.30633,0.00051,11.11991]
[1777137505089,21.84,77346.52,128.3,-0.30633,0.00051,11.11991]
[1777137505824,21.84,77347.09,128.3,-0.30605,0.00051,11.11539]
[1777137511591,21.85,77346.56,128.3,-0.30633,0.00051,11.11983]
[1777137514838,21.85,77346.54,128.3,-0.30625,0.00051,11.1122]
[1777137519905,21.85,77346.62,128.3,-0.30622,0.00051,11.11183]
[1777137524941,21.85,77347.65,128.3,-0.30571,0.00051,11.10377]
[1777137530984,21.85,77348.28,128.3,-0.30541,0.00051,11.099]
[1777137536323,21.85,77348.0,128.3,-0.30556,0.00051,11.10141]
[1777137539565,21.85,77348.08,128.3,-0.30553,0.00051,11.10094]
[1777137541736,21.86,77347.72,128.3,-0.30572,0.00051,11.10391]
[1777137544963,21.86,77347.04,128.3,-0.30607,0.00051,11.10946]
[1777137550356,21.86,77346.6,128.3,-0.3063,0.00051,11.11309]
[1777137558174,21.86,77347.22,128.3,-0.30601,0.00051,11.10844]
[1777137560824,21.86,77347.22,128.3,-0.30601,0.00051,11.10844]
[1777137561960,21.86,77347.22,128.3,-0.30601,0.00051,11.10851]
[1777137567237,21.86,77347.49,128.3,-0.30589,0.00051,11.10656]
[1777137572274,21.86,77348.15,128.3,-0.30546,0.00051,11.09356]
[1777137582098,21.86,77347.94,128.3,-0.30558,0.00051,11.09539]
[1777137583710,21.87,77347.94,128.3,-0.30559,0.00051,11.09561]
[1777137589348,21.87,77347.97,128.3,-0.30559,0.00051,11.09555]
[1777137595353,21.87,77348.32,128.3,-0.30543,0.00051,11.09299]
[1777137595490,21.87,77348.35,128.3,-0.30541,0.00051,11.09275]
[1777137596723,21.87,77348.35,128.3,-0.30542,0.00051,11.09279]
[1777137600634,21.87,77348.14,128.3,-0.30553,0.00051,11.09462]
[1777137606521,21.87,77347.17,128.3,-0.30604,0.00051,11.10262]
[1777137611556,21.87,77346.65,128.3,-0.30631,0.00051,11.1069]
[1777137616591,21.87,77346.94,128.3,-0.30617,0.00051,11.1047]
[1777137619419,21.88,77346.73,128.3,-0.30628,0.00051,11.10643]
[1777137619611,21.88,77346.72,128.3,-0.30629,0.00051,11.10653]
[1777137625275,21.88,77345.47,128.3,-0.30692,0.00051,11.11654]
[1777137630689,21.88,77345.43,128.3,-0.30695,0.00051,11.11691]
[1777137634945,21.88,77345.43,128.3,-0.30685,0.00051,11.10903]
[1777137635046,21.88,77345.43,128.3,-0.30685,0.00051,11.10905]
[1777137640759,21.88,77344.84,128.3,-0.30715,0.00051,11.11384]
[1777137645794,21.88,77345.49,128.3,-0.30683,0.00051,11.10875]
[1777137651835,21.88,77345.35,128.3,-0.30691,0.00051,11.10999]
[1777137659891,21.88,77345.04,128.3,-0.30708,0.00051,11.11261]
[1777137664033,21.88,77345.06,128.3,-0.30707,0.00051,11.11251]
[1777137670037,21.88,77344.99,128.3,-0.30711,0.00051,11.11317]
[1777137680034,21.88,77344.78,128.3,-0.30723,0.00051,11.11504]
[1777137687063,21.88,77344.94,128.3,-0.30715,0.00051,11.11384]
[1777137687278,21.88,77345.17,128.3,-0.30704,0.00051,11.11208]
[1777137695149,21.88,77347.65,128.3,-0.30569,0.00051,11.08452]
[1777137704474,21.89,77347.65,128.3,-0.3057,0.00051,11.0847]
[1777137704507,21.89,77347.65,128.3,-0.3057,0.00051,11.0847]
[1777137704575,21.89,77347.65,128.3,-0.30571,0.00051,11.08487]
[1777137712433,21.89,77347.65,128.3,-0.30572,0.00051,11.08505]
[1777137715389,21.89,77347.72,128.3,-0.3057,0.00051,11.08464]
[1777137723335,21.89,77347.72,128.3,-0.30572,0.00051,11.08499]
[1777137733405,21.9,77347.72,128.3,-0.30574,0.00051,11.08532]
[1777137736611,21.9,77348.97,128.3,-0.30511,0.00051,11.0754]
[1777137737075,21.9,77348.97,128.3,-0.30511,0.00051,11.0754]
[1777137737390,21.9,77348.97,128.3,-0.30511,0.00051,11.0754]
[1777137737435,21.9,77370.18,128.3,-0.29447,0.0005,10.90174]
[1777137737993,21.9,77370.18,128.3,-0.29447,0.0005,10.90174]
[1777137738442,21.9,77386.93,128.3,-0.28619,0.00049,10.75948]
[1777137739012,21.9,77386.93,128.3,-0.28619,0.00049,10.75948]
[1777137739451,21.9,77387.66,128.3,-0.28585,0.00049,10.75345]
[1777137739974,21.9,77387.66,128.3,-0.28585,0.00049,10.75345]
[1777137742095,21.9,77388.45,128.3,-0.28546,0.00049,10.74659]
[1777137745433,21.9,77387.29,128.3,-0.28603,0.00049,10.75654]
[1777137745485,21.9,77387.29,128.3,-0.28603,0.00049,10.75654]
[1777137745494,21.9,77391.47,128.3,-0.28398,0.00049,10.72028]
[1777137746151,21.9,77391.47,128.3,-0.28398,0.00049,10.72028]
[1777137747000,21.9,77392.15,128.3,-0.28364,0.00049,10.71425]
[1777137749391,21.9,77393.5,128.3,-0.28297,0.00049,10.7023]
[1777137751263,21.9,77393.48,128.3,-0.28297,0.00049,10.70231]
[1777137752190,21.9,77393.68,128.3,-0.28276,0.00049,10.6924]
[1777137753867,21.89,77393.68,128.3,-0.28275,0.00049,10.69226]
[1777137757490,21.89,77394.32,128.3,-0.28243,0.00049,10.68659]
[1777137758892,21.89,77398.4,128.3,-0.28043,0.00049,10.65046]
[1777137761521,21.89,77398.4,128.3,-0.28043,0.00049,10.65046]
[1777137767137,21.89,77398.75,128.3,-0.28024,0.00049,10.647]
[1777137773021,21.89,77398.25,128.3,-0.28047,0.00049,10.65126]
[1777137774828,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137774860,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137775128,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137775151,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137775549,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137775610,21.89,77397.93,128.3,-0.28062,0.00049,10.65402]
[1777137775700,21.89,77397.93,128.3,-0.28062,0.00049,10.65397]
[1777137776507,21.89,77406.92,128.3,-0.27626,0.00048,10.57416]
[1777137777170,21.89,77419.23,128.3,-0.27035,0.00048,10.46319]
[1777137781934,21.89,77418.15,128.3,-0.27088,0.00048,10.47335]
[1777137781939,21.89,77418.15,128.3,-0.27088,0.00048,10.47335]
[1777137782072,21.89,77418.15,128.3,-0.27088,0.00048,10.47335]
[1777137782107,21.89,77415.26,128.3,-0.27227,0.00048,10.4997]
[1777137783165,21.89,77407.99,128.3,-0.27578,0.00048,10.56531]
[1777137788934,21.89,77406.86,128.3,-0.27633,0.00048,10.57552]
[1777137794842,21.89,77408.75,128.3,-0.27544,0.00048,10.55893]
[1777137798679,21.9,77408.69,128.3,-0.27547,0.00048,10.55956]
[1777137804364,21.9,77408.35,128.3,-0.27564,0.00048,10.56282]
[1777137805663,21.9,77405.25,128.3,-0.27715,0.00048,10.5906]
[1777137810954,21.9,77405.61,128.3,-0.27698,0.00048,10.58749]
[1777137812521,21.9,77405.61,128.3,-0.27698,0.00048,10.58749]
[1777137813283,21.9,77406.22,128.3,-0.27657,0.00048,10.57396]
[1777137816922,21.9,77405.47,128.3,-0.27694,0.00048,10.58075]
[1777137817133,21.9,77405.47,128.3,-0.27694,0.00048,10.58075]
[1777137821301,21.9,77405.59,128.3,-0.2769,0.00048,10.57995]
[1777137821321,21.9,77405.59,128.3,-0.2769,0.00048,10.57995]
[1777137821357,21.9,77405.59,128.3,-0.2769,0.00048,10.57995]
[1777137823452,21.9,77403.78,128.3,-0.27778,0.00048,10.59616]
[1777137824396,21.9,77402.2,128.3,-0.27855,0.00049,10.61033]
[1777137825138,21.9,77399.44,128.3,-0.2799,0.00049,10.63479]
[1777137826172,21.9,77398.68,128.3,-0.28027,0.00049,10.64152]
[1777137826382,21.9,77398.68,128.3,-0.28027,0.00049,10.64152]
[1777137827182,21.9,77400.08,128.3,-0.27959,0.00049,10.62916]
[1777137827944,21.9,77400.16,128.3,-0.27955,0.00049,10.62848]
[1777137827984,21.9,77400.16,128.3,-0.27955,0.00049,10.62848]
[1777137829985,21.9,77399.13,128.3,-0.28005,0.00049,10.63758]
[1777137830228,21.9,77399.13,128.3,-0.28005,0.00049,10.63758]
[1777137831559,21.9,77399.13,128.3,-0.28005,0.00049,10.63757]
[1777137832319,21.9,77399.13,128.3,-0.28005,0.00049,10.6376]
[1777137833888,21.9,77398.37,128.3,-0.28042,0.00049,10.64433]
[1777137835663,21.9,77397.39,128.3,-0.2809,0.00049,10.65297]
[1777137837574,21.9,77397.29,128.3,-0.28095,0.00049,10.65389]
[1777137837575,21.9,77397.29,128.3,-0.28095,0.00049,10.65389]
[1777137839224,21.9,77398.7,128.3,-0.28027,0.00049,10.64154]
[1777137845193,21.9,77394.96,128.3,-0.28209,0.00049,10.67431]
[1777137845888,21.9,77394.96,128.3,-0.28209,0.00049,10.67431]
[1777137845937,21.9,77394.96,128.3,-0.28209,0.00049,10.67431]
[1777137848127,21.9,77394.46,128.3,-0.28234,0.00049,10.67881]
[1777137853249,21.91,77392.54,128.3,-0.2833,0.00049,10.69602]
[1777137857057,21.91,77390.44,128.3,-0.28434,0.00049,10.71443]
[1777137859502,21.91,77390.63,128.3,-0.28425,0.00049,10.71286]
[1777137861768,21.91,77390.63,128.3,-0.28425,0.00049,10.71291]
[1777137863858,21.91,77390.55,128.3,-0.2843,0.00049,10.71377]
[1777137863896,21.91,77390.55,128.3,-0.2843,0.00049,10.71377]
[1777137863930,21.91,77390.55,128.3,-0.2843,0.00049,10.71377]
[1777137864073,21.91,77390.55,128.3,-0.2843,0.00049,10.71377]
[1777137864247,21.91,77390.55,128.3,-0.2843,0.00049,10.71377]
[1777137864423,21.91,77398.79,128.3,-0.28028,0.00049,10.64174]
[1777137865517,21.91,77406.5,128.3,-0.27654,0.00048,10.57333]
[1777137867075,21.91,77405.56,128.3,-0.277,0.00048,10.58176]
[1777137872385,21.91,77405.17,128.3,-0.27708,0.00048,10.57734]
[1777137877421,21.91,77406.45,128.3,-0.27648,0.00048,10.56612]
[1777137882459,21.91,77403.28,128.3,-0.27802,0.00048,10.59448]
[1777137887493,21.91,77403.75,128.3,-0.27779,0.00048,10.59037]
[1777137891862,21.91,77403.14,128.3,-0.27809,0.00048,10.59584]
[1777137892711,21.91,77403.14,128.3,-0.27809,0.00048,10.59584]
[1777137898570,21.92,77402.43,128.3,-0.27846,0.00049,10.60252]
[1777137902764,21.92,77403.66,128.3,-0.27788,0.00048,10.59188]
[1777137908642,21.92,77403.87,128.3,-0.27778,0.00048,10.59009]
[1777137909492,21.92,77403.87,128.3,-0.27778,0.00048,10.59009]
[1777137910507,21.92,77404.47,128.3,-0.27749,0.00048,10.58477]
[1777137910656,21.92,77405.16,128.3,-0.27716,0.00048,10.57865]
[1777137915690,21.92,77405.32,128.3,-0.27708,0.00048,10.57731]
[1777137920299,21.92,77406.49,128.3,-0.27652,0.00048,10.56696]
[1777137920730,21.92,77417.83,128.3,-0.27107,0.00048,10.46491]
[1777137922366,21.92,77419.21,128.3,-0.27041,0.00048,10.45241]
[1777137922450,21.92,77419.21,128.3,-0.27041,0.00048,10.45241]
[1777137922743,21.92,77427.43,128.3,-0.2665,0.00047,10.37719]
[1777137924200,21.92,77427.34,128.3,-0.26654,0.00047,10.37813]
[1777137925060,21.92,77427.68,128.3,-0.26639,0.00047,10.3751]
[1777137925833,21.92,77427.0,128.3,-0.26672,0.00047,10.38146]
[1777137927755,21.92,77427.0,128.3,-0.26672,0.00047,10.38156]
[1777137935835,21.93,77425.22,128.3,-0.26751,0.00048,10.39078]
[1777137940515,21.93,77425.31,128.3,-0.26748,0.00048,10.39021]
[1777137942542,21.93,77425.3,128.3,-0.26749,0.00048,10.39047]
[1777137945155,21.93,77425.29,128.3,-0.26751,0.00048,10.39081]
[1777137947231,21.93,77423.51,128.3,-0.26836,0.00048,10.40727]
[1777137947921,21.93,77422.24,128.3,-0.26897,0.00048,10.41894]
[1777137949180,21.93,77422.06,128.3,-0.26906,0.00048,10.42063]
[1777137954996,21.93,77421.5,128.3,-0.26932,0.00048,10.42567]
[1777137961009,21.93,77422.3,128.3,-0.26892,0.00048,10.41807]
[1777137965869,21.93,77422.25,128.3,-0.26894,0.00048,10.41836]
[1777137965917,21.93,77422.25,128.3,-0.26894,0.00048,10.41836]
[1777137966045,21.93,77417.97,128.3,-0.27098,0.00048,10.45729]
[1777137968639,21.93,77414.14,128.3,-0.27283,0.00048,10.4922]
[1777137974100,21.93,77414.04,128.3,-0.27289,0.00048,10.49343]
[1777137980143,21.93,77414.81,128.3,-0.27255,0.00048,10.48689]
[1777137986202,21.94,77413.87,128.3,-0.27302,0.00048,10.49572]
[1777137991747,21.94,77413.99,128.3,-0.27297,0.00048,10.49496]
[1777137991912,21.94,77413.99,128.3,-0.27287,0.00048,10.48692]
[1777137991976,21.94,77413.99,128.3,-0.27287,0.00048,10.48692]
[1777137992273,21.94,77413.99,128.3,-0.27287,0.00048,10.48692]
[1777137992285,21.94,77413.99,128.3,-0.27287,0.00048,10.48692]
[1777137994765,21.94,77409.81,128.3,-0.27488,0.00048,10.52456]
[1777137995648,21.94,77409.71,128.3,-0.27493,0.00048,10.52553]
[1777138002297,21.94,77409.97,128.3,-0.27482,0.00048,10.52337]
[1777138007332,21.94,77410.18,128.3,-0.27473,0.00048,10.52167]
[1777138014277,21.94,77409.55,128.3,-0.27504,0.00048,10.52749]
[1777138015927,21.94,77408.94,128.3,-0.27534,0.00048,10.53307]
[1777138021430,21.95,77409.64,128.3,-0.27501,0.00048,10.527]
[1777138022283,21.95,77409.64,128.3,-0.27501,0.00048,10.527]
[1777138022813,21.95,77409.64,128.3,-0.27501,0.00048,10.527]
[1777138026536,21.95,77408.97,128.3,-0.27534,0.00048,10.53314]
[1777138032507,21.95,77409.43,128.3,-0.27513,0.00048,10.52924]
[1777138037542,21.95,77409.37,128.3,-0.27517,0.00048,10.52996]
[1777138042577,21.95,77408.65,128.3,-0.27553,0.00048,10.53656]
[1777138048620,21.95,77409.02,128.3,-0.27536,0.00048,10.53344]
[1777138053658,21.95,77410.56,128.3,-0.27452,0.00048,10.51169]
[1777138059700,21.95,77411.2,128.3,-0.27422,0.00048,10.50628]
[1777138066749,21.96,77410.66,128.3,-0.2745,0.00048,10.51148]
[1777138072792,21.96,77410.66,128.3,-0.27452,0.00048,10.51177]
[1777138077826,21.96,77410.85,128.3,-0.27444,0.00048,10.51031]
[1777138082866,21.96,77407.17,128.3,-0.27623,0.00048,10.54344]
[1777138084868,21.96,77407.62,128.3,-0.27601,0.00048,10.53945]
[1777138089915,21.96,77406.87,128.3,-0.27639,0.00048,10.54644]
[1777138094980,21.96,77406.95,128.3,-0.27636,0.00048,10.54596]
[1777138095957,21.96,77402.26,128.3,-0.27864,0.00048,10.5877]
[1777138097271,21.96,77402.26,128.3,-0.27864,0.00048,10.5877]
[1777138098684,21.96,77402.27,128.3,-0.27864,0.00048,10.58764]
[1777138098711,21.96,77402.27,128.3,-0.27864,0.00048,10.58764]
[1777138098939,21.97,77403.16,128.3,-0.27821,0.00048,10.57982]
[1777138104015,21.97,77400.94,128.3,-0.27929,0.00049,10.59949]
[1777138109050,21.97,77400.13,128.3,-0.27968,0.00049,10.60659]
[1777138114271,21.97,77399.98,128.3,-0.27964,0.00049,10.59977]
[1777138120147,21.97,77399.88,128.3,-0.27969,0.00049,10.60066]
[1777138122869,21.96,77393.79,128.3,-0.28266,0.00049,10.65396]
[1777138123464,21.96,77393.79,128.3,-0.28266,0.00049,10.65396]
[1777138123566,21.96,77388.88,128.3,-0.28506,0.00049,10.69648]
[1777138125182,21.96,77385.14,128.3,-0.28689,0.00049,10.7287]
[1777138128196,21.96,77384.94,128.3,-0.28699,0.00049,10.73043]
[1777138133238,21.96,77383.34,128.3,-0.28778,0.00049,10.74409]
[1777138137463,21.96,77380.23,128.3,-0.28931,0.00049,10.77058]
[1777138137509,21.96,77380.23,128.3,-0.28931,0.00049,10.77058]
[1777138137803,21.96,77378.87,128.3,-0.28998,0.00049,10.78205]
[1777138138076,21.96,77378.87,128.3,-0.28998,0.00049,10.78205]
[1777138138449,21.96,77378.87,128.3,-0.28998,0.00049,10.78205]
[1777138138646,21.96,77378.87,128.3,-0.28998,0.00049,10.78205]
[1777138138747,21.96,77371.96,128.3,-0.2934,0.0005,10.84025]
[1777138139469,21.96,77371.96,128.3,-0.2934,0.0005,10.84025]
[1777138140310,21.96,77370.23,128.3,-0.29426,0.0005,10.85469]
[1777138140709,21.96,77370.23,128.3,-0.29426,0.0005,10.85469]
[1777138142301,21.96,77365.12,128.3,-0.29682,0.0005,10.89724]
[1777138144866,21.96,77360.7,128.3,-0.29904,0.0005,10.93371]
[1777138147825,21.96,77358.29,128.3,-0.30025,0.0005,10.95341]
[1777138147926,21.96,77357.92,128.3,-0.30044,0.0005,10.95642]
[1777138148343,21.96,77353.95,128.3,-0.30244,0.0005,10.98863]
[1777138149382,21.96,77353.95,128.3,-0.30244,0.0005,10.98863]
[1777138150035,21.96,77352.58,128.3,-0.30313,0.00051,10.99962]
[1777138151233,21.96,77350.88,128.3,-0.30399,0.00051,11.01329]
[1777138151502,21.96,77350.88,128.3,-0.30399,0.00051,11.01329]
[1777138153980,21.96,77348.24,128.3,-0.30533,0.00051,11.03454]
[1777138154344,21.97,77348.69,128.3,-0.30511,0.00051,11.03114]
[1777138154896,21.97,77348.4,128.3,-0.30527,0.00051,11.03354]
[1777138156828,21.97,77347.68,128.3,-0.30563,0.00051,11.03928]
[1777138157334,21.97,77347.29,128.3,-0.30584,0.00051,11.04253]
[1777138157407,21.97,77347.44,128.3,-0.30576,0.00051,11.04134]
[1777138160014,21.97,77347.75,128.3,-0.30561,0.00051,11.03895]
[1777138161213,21.97,77347.42,128.3,-0.30578,0.00051,11.04162]
[1777138161366,21.97,77347.42,128.3,-0.30578,0.00051,11.04162]
[1777138163043,21.97,77347.46,128.3,-0.30576,0.00051,11.04138]
[1777138163695,21.97,77347.46,128.3,-0.30576,0.00051,11.04138]
[1777138170027,21.97,77347.57,128.3,-0.30574,0.00051,11.04101]
[1777138170344,21.97,77347.57,128.3,-0.30574,0.00051,11.04101]
[1777138175533,21.98,77347.85,128.3,-0.30553,0.00051,11.03137]
[1777138177110,21.98,77347.89,128.3,-0.30552,0.00051,11.03113]
[1777138177128,21.98,77347.89,128.3,-0.30552,0.00051,11.03113]
[1777138179722,21.98,77349.37,128.3,-0.30478,0.00051,11.01947]
[1777138179735,21.98,77349.37,128.3,-0.30478,0.00051,11.01947]
[1777138184268,21.98,77350.99,128.3,-0.30396,0.00051,11.00661]
[1777138184305,21.98,77350.99,128.3,-0.30396,0.00051,11.00661]
[1777138189537,21.98,77350.99,128.3,-0.30398,0.00051,11.00693]
[1777138190683,21.99,77350.99,128.3,-0.304,0.00051,11.00723]
[1777138191287,21.99,77351.16,128.3,-0.30392,0.00051,11.00597]
[1777138191409,21.99,77351.16,128.3,-0.30392,0.00051,11.00597]
[1777138196682,21.99,77351.56,128.3,-0.30376,0.00051,11.00335]
[1777138197295,21.99,77351.56,128.3,-0.30376,0.00051,11.00335]
[1777138203191,21.99,77350.08,128.3,-0.30453,0.00051,11.01566]
[1777138203196,21.99,77350.08,128.3,-0.30453,0.00051,11.01566]
[1777138203205,21.99,77350.08,128.3,-0.30453,0.00051,11.01566]
[1777138203723,21.99,77350.08,128.3,-0.30453,0.00051,11.01566]
[1777138203731,22.0,77347.61,128.3,-0.30579,0.00051,11.03554]
[1777138204991,22.0,77347.61,128.3,-0.30579,0.00051,11.03554]
[1777138206075,22.0,77346.44,128.3,-0.30639,0.00051,11.04491]
[1777138206158,22.0,77345.92,128.3,-0.30666,0.00051,11.04911]
[1777138206168,22.0,77345.92,128.3,-0.30666,0.00051,11.04911]
[1777138206752,22.0,77354.09,128.3,-0.30253,0.0005,10.98378]
[1777138207609,22.0,77354.09,128.3,-0.30253,0.0005,10.98378]
[1777138211498,22.0,77355.69,128.3,-0.30173,0.0005,10.97107]
[1777138212710,22.0,77355.69,128.3,-0.30173,0.0005,10.97107]
[1777138213406,22.0,77355.54,128.3,-0.30182,0.0005,10.97238]
[1777138215680,22.0,77352.4,128.3,-0.3034,0.0005,10.9977]
[1777138219965,22.0,77351.1,128.3,-0.30405,0.00051,11.00807]
[1777138222492,22.0,77351.25,128.3,-0.30398,0.00051,11.00684]
[1777138224856,22.0,77351.25,128.3,-0.30397,0.00051,11.00679]
[1777138226425,22.0,77350.92,128.3,-0.30414,0.00051,11.0094]
[1777138227213,22.0,77350.15,128.3,-0.30453,0.00051,11.01555]
[1777138228171,22.0,77350.55,128.3,-0.30432,0.00051,11.01232]
[1777138234028,22.0,77350.93,128.3,-0.30402,0.00051,11.00123]
[1777138239984,22.0,77352.6,128.3,-0.30317,0.0005,10.98773]
[1777138243384,22.0,77352.27,128.3,-0.30334,0.00051,10.99036]
[1777138244993,22.0,77352.27,128.3,-0.30334,0.00051,10.99036]
[1777138246928,22.0,77352.6,128.3,-0.30317,0.0005,10.98768]
[1777138247709,22.0,77352.69,128.3,-0.30312,0.0005,10.98695]
[1777138250060,22.0,77351.82,128.3,-0.30356,0.00051,10.99393]
[1777138255089,22.0,77352.21,128.3,-0.30336,0.00051,10.99073]
[1777138260123,21.99,77352.29,128.3,-0.30332,0.00051,10.99004]
[1777138265158,21.99,77353.03,128.3,-0.30294,0.0005,10.98405]
[1777138270747,21.99,77354.07,128.3,-0.30242,0.0005,10.97565]
[1777138270749,21.99,77354.07,128.3,-0.30242,0.0005,10.97565]
[1777138270771,21.99,77354.07,128.3,-0.30242,0.0005,10.97565]
[1777138273990,21.99,77353.35,128.3,-0.30278,0.0005,10.98145]
[1777138274013,21.99,77353.35,128.3,-0.30278,0.0005,10.98145]
[1777138276019,21.99,77353.16,128.3,-0.30287,0.0005,10.98296]
[1777138281271,21.99,77351.87,128.3,-0.30352,0.00051,10.99323]
[1777138286306,21.99,77352.18,128.3,-0.30336,0.00051,10.99065]
[1777138291341,21.99,77352.11,128.3,-0.30328,0.00051,10.98315]
[1777138292982,21.99,77352.11,128.3,-0.30328,0.00051,10.98315]
[1777138299062,21.99,77352.0,128.3,-0.30333,0.00051,10.98391]
[1777138305053,21.99,77353.0,128.3,-0.30282,0.00051,10.97572]
[1777138310079,21.99,77354.73,128.3,-0.30194,0.0005,10.9617]
[1777138315508,21.99,77355.22,128.3,-0.30169,0.0005,10.95771]
[1777138320543,21.99,77356.12,128.3,-0.30124,0.0005,10.95042]
[1777138322091,21.99,77356.12,128.3,-0.30124,0.0005,10.95042]
[1777138322558,21.99,77348.0,128.3,-0.30535,0.00051,11.01573]
[1777138327594,21.99,77346.12,128.3,-0.30628,0.00051,11.03045]
[1777138329461,21.99,77346.82,128.3,-0.30593,0.00051,11.02483]
[1777138334643,21.98,77347.23,128.3,-0.3057,0.00051,11.02124]
[1777138339677,21.98,77347.23,128.3,-0.30568,0.00051,11.02099]
[1777138344713,21.98,77347.99,128.3,-0.30528,0.00051,11.01469]
[1777138345218,21.98,77347.99,128.3,-0.30528,0.00051,11.01469]
[1777138351762,21.98,77347.22,128.3,-0.30555,0.00051,11.01251]
[1777138356510,21.98,77346.74,128.3,-0.30578,0.00051,11.01616]
[1777138359252,21.98,77346.64,128.3,-0.30582,0.00051,11.01682]
[1777138359464,21.98,77346.64,128.3,-0.30582,0.00051,11.01682]
[1777138359467,21.98,77346.64,128.3,-0.30582,0.00051,11.01682]
[1777138360091,21.98,77337.48,128.3,-0.31049,0.00051,11.08899]
[1777138361169,21.97,77325.89,128.3,-0.31644,0.00052,11.17812]
[1777138361550,21.97,77325.89,128.3,-0.31644,0.00052,11.17812]
[1777138361600,21.97,77325.89,128.3,-0.31644,0.00052,11.17812]
[1777138361833,21.97,77325.6,128.3,-0.31658,0.00052,11.18025]
[1777138362748,21.97,77325.6,128.3,-0.31658,0.00052,11.18025]
[1777138362767,21.97,77325.6,128.3,-0.31658,0.00052,11.18025]
[1777138362840,21.97,77324.99,128.3,-0.31689,0.00052,11.18482]
[1777138363435,21.97,77324.99,128.3,-0.31689,0.00052,11.18482]
[1777138363439,21.97,77324.99,128.3,-0.31689,0.00052,11.18482]
[1777138363623,21.97,77324.99,128.3,-0.31689,0.00052,11.18482]
[1777138363991,21.97,77322.12,128.3,-0.31838,0.00052,11.20654]
[1777138365528,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365702,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365744,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365757,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365794,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365802,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138365967,21.97,77321.19,128.3,-0.31886,0.00052,11.21357]
[1777138366068,21.97,77316.88,128.3,-0.3211,0.00052,11.24578]
[1777138367173,21.97,77309.71,128.3,-0.32483,0.00052,11.29859]
[1777138367880,21.97,77309.71,128.3,-0.32483,0.00052,11.29859]
[1777138368014,21.97,77309.71,128.3,-0.32483,0.00052,11.29859]
[1777138368664,21.97,77309.63,128.3,-0.32487,0.00052,11.29916]
[1777138369394,21.97,77309.61,128.3,-0.32488,0.00052,11.2993]
[1777138370812,21.97,77309.51,128.3,-0.32494,0.00052,11.30003]
[1777138371202,21.97,77309.51,128.3,-0.32494,0.00052,11.30003]
[1777138371280,21.97,77309.24,128.3,-0.32508,0.00052,11.30199]
[1777138372084,21.97,77309.24,128.3,-0.32508,0.00052,11.30199]
[1777138372089,21.97,77309.24,128.3,-0.32508,0.00052,11.30199]
[1777138375348,21.97,77308.51,128.3,-0.32545,0.00052,11.30725]
[1777138375940,21.97,77308.12,128.3,-0.32566,0.00052,11.3101]
[1777138376253,21.97,77308.12,128.3,-0.32566,0.00052,11.3101]
[1777138376254,21.97,77308.12,128.3,-0.32566,0.00052,11.3101]
[1777138381178,21.97,77303.97,128.3,-0.32783,0.00052,11.34009]
[1777138381986,21.97,77302.77,128.3,-0.32846,0.00052,11.34869]
[1777138382275,21.97,77301.12,128.3,-0.32932,0.00052,11.36046]
[1777138383345,21.97,77298.25,128.3,-0.33083,0.00053,11.38081]
[1777138384122,21.97,77286.9,128.3,-0.33681,0.00053,11.45981]
[1777138388538,21.97,77283.77,128.3,-0.33845,0.00053,11.48085]
[1777138388694,21.97,77283.77,128.3,-0.33845,0.00053,11.48085]
[1777138389742,21.97,77283.74,128.3,-0.33846,0.00053,11.48097]
[1777138390722,21.97,77283.74,128.3,-0.33845,0.00053,11.48089]
[1777138393360,21.97,77283.49,128.3,-0.33858,0.00053,11.48248]
[1777138394067,21.97,77283.64,128.3,-0.3385,0.00053,11.48148]
[1777138394770,21.97,77283.64,128.3,-0.3385,0.00053,11.48148]
[1777138395893,21.97,77284.8,128.3,-0.33788,0.00053,11.47361]
[1777138397647,21.97,77285.27,128.3,-0.33764,0.00053,11.47045]
[1777138399099,21.97,77285.43,128.3,-0.33755,0.00053,11.46938]
[1777138399143,21.97,77285.43,128.3,-0.33755,0.00053,11.46938]
[1777138402896,21.97,77285.61,128.3,-0.33746,0.00053,11.46823]
[1777138403130,21.97,77288.36,128.3,-0.33601,0.00053,11.44944]
[1777138408165,21.97,77290.33,128.3,-0.33499,0.00053,11.43607]
[1777138412278,21.97,77290.01,128.3,-0.33508,0.00053,11.43065]
[1777138413128,21.97,77290.01,128.3,-0.33508,0.00053,11.4307]
[1777138413201,21.98,77288.99,128.3,-0.33563,0.00053,11.4378]
[1777138416124,21.98,77288.98,128.3,-0.33564,0.00053,11.43797]
[1777138420320,21.98,77289.59,128.3,-0.33535,0.00053,11.43414]
[1777138421257,21.98,77279.83,128.3,-0.34053,0.00053,11.50067]
[1777138421412,21.98,77279.83,128.3,-0.34053,0.00053,11.50067]
[1777138422264,21.98,77276.21,128.3,-0.34246,0.00053,11.52484]
[1777138427299,21.98,77281.22,128.3,-0.3398,0.00053,11.49141]
[1777138432898,21.98,77281.77,128.3,-0.33952,0.00053,11.48787]
[1777138439073,21.99,77284.6,128.3,-0.33804,0.00053,11.46899]
[1777138444419,21.99,77286.17,128.3,-0.33724,0.00053,11.45875]
[1777138450235,22.0,77288.12,128.3,-0.33623,0.00053,11.44567]
[1777138451327,22.0,77290.35,128.3,-0.33507,0.00053,11.43054]
[1777138452294,22.0,77290.35,128.3,-0.33507,0.00053,11.43054]
[1777138453436,22.0,77293.54,128.3,-0.3334,0.00053,11.4086]
[1777138454744,22.0,77302.21,128.3,-0.32885,0.00052,11.34755]
[1777138455990,22.0,77306.16,128.3,-0.32681,0.00052,11.31952]
[1777138461539,22.01,77306.77,128.3,-0.32655,0.00052,11.31592]
[1777138464131,22.02,77306.77,128.3,-0.32657,0.00052,11.31624]
[1777138469595,22.02,77306.51,128.3,-0.32677,0.00052,11.31903]
[1777138471494,22.02,77306.51,128.3,-0.32677,0.00052,11.31903]
[1777138471571,22.02,77306.51,128.3,-0.32677,0.00052,11.31903]
[1777138472615,22.03,77306.62,128.3,-0.32664,0.00052,11.3107]
[1777138478667,22.04,77304.22,128.3,-0.32796,0.00052,11.32891]
[1777138484709,22.04,77304.15,128.3,-0.32806,0.00052,11.33018]
[1777138487004,22.05,77304.15,128.3,-0.32806,0.00052,11.33031]
[1777138488434,22.05,77302.68,128.3,-0.32886,0.00052,11.34117]
[1777138490935,22.05,77303.7,128.3,-0.32833,0.00052,11.33401]
[1777138491028,22.05,77303.69,128.3,-0.32836,0.00052,11.33432]
[1777138496830,22.06,77305.43,128.3,-0.32749,0.00052,11.32245]
[1777138502565,22.06,77305.1,128.3,-0.3277,0.00052,11.32529]
[1777138507906,22.07,77305.33,128.3,-0.32764,0.00052,11.32456]
[1777138513102,22.08,77306.56,128.3,-0.32703,0.00052,11.3161]
[1777138513218,22.08,77306.56,128.3,-0.32703,0.00052,11.3161]
[1777138514214,22.08,77306.56,128.3,-0.32704,0.00052,11.31635]
[1777138514265,22.08,77310.75,128.3,-0.32487,0.00052,11.28617]
[1777138515375,22.08,77317.65,128.3,-0.3213,0.00052,11.23576]
[1777138517976,22.08,77322.21,128.3,-0.31897,0.00052,11.20235]
[1777138519311,22.08,77322.21,128.3,-0.31897,0.00052,11.20235]
[1777138519381,22.09,77322.24,128.3,-0.31897,0.00052,11.2023]
[1777138527040,22.09,77324.58,128.3,-0.31782,0.00051,11.18563]
[1777138530210,22.1,77324.71,128.3,-0.31777,0.00051,11.18489]
[1777138530312,22.1,77324.92,128.3,-0.31767,0.00051,11.18343]
[1777138536269,22.1,77324.96,128.3,-0.31759,0.00051,11.17581]
[1777138542144,22.11,77323.28,128.3,-0.31851,0.00051,11.18917]
[1777138547247,22.11,77322.25,128.3,-0.31907,0.00052,11.1973]
[1777138547348,22.11,77323.08,128.3,-0.31865,0.00051,11.19121]
[1777138553221,22.12,77323.75,128.3,-0.31835,0.00051,11.1869]
[1777138560875,22.12,77323.1,128.3,-0.31872,0.00051,11.19223]
[1777138560925,22.12,77323.1,128.3,-0.31872,0.00051,11.19223]
[1777138561839,22.13,77319.97,128.3,-0.32036,0.00052,11.21595]
[1777138567321,22.13,77318.46,128.3,-0.32117,0.00052,11.22761]
[1777138572355,22.14,77318.93,128.3,-0.32096,0.00052,11.22459]
[1777138577391,22.14,77318.71,128.3,-0.32111,0.00052,11.22668]
[1777138582426,22.15,77319.51,128.3,-0.32073,0.00052,11.22126]
[1777138589622,22.15,77320.03,128.3,-0.32049,0.00052,11.21781]
[1777138589631,22.15,77320.03,128.3,-0.32049,0.00052,11.21781]
[1777138591348,22.15,77320.03,128.3,-0.32051,0.00052,11.21821]
[1777138591450,22.15,77322.26,128.3,-0.31928,0.00051,11.19392]
[1777138596525,22.16,77323.2,128.3,-0.31883,0.00051,11.18751]
[1777138601560,22.17,77323.77,128.3,-0.31858,0.00051,11.18385]
[1777138606595,22.17,77323.58,128.3,-0.31872,0.00051,11.18585]
[1777138611630,22.18,77323.83,128.3,-0.31863,0.00051,11.18456]
[1777138616665,22.18,77325.93,128.3,-0.31759,0.00051,11.16949]
[1777138618051,22.18,77325.93,128.3,-0.31759,0.00051,11.16949]
[1777138621556,22.18,77329.67,128.3,-0.3157,0.00051,11.14178]
[1777138623744,22.19,77331.59,128.3,-0.31473,0.00051,11.12741]
[1777138629417,22.19,77331.02,128.3,-0.31505,0.00051,11.13219]
[1777138632343,22.19,77332.11,128.3,-0.3145,0.00051,11.12408]
[1777138633783,22.19,77336.87,128.3,-0.31209,0.00051,11.08802]
[1777138635960,22.19,77337.63,128.3,-0.31171,0.00051,11.08228]
[1777138637224,22.2,77340.37,128.3,-0.31034,0.00051,11.06137]
[1777138637326,22.2,77341.2,128.3,-0.30992,0.00051,11.05507]
[1777138642647,22.2,77343.75,128.3,-0.30864,0.00051,11.03543]
[1777138643289,22.2,77343.75,128.3,-0.30864,0.00051,11.03543]
[1777138643390,22.2,77343.75,128.3,-0.30864,0.00051,11.03551]
[1777138648713,22.2,77343.76,128.3,-0.30865,0.00051,11.03555]
[1777138658959,22.2,77343.04,128.3,-0.30893,0.00051,11.03348]
[1777138664268,22.2,77343.76,128.3,-0.30857,0.00051,11.02797]
[1777138668740,22.2,77343.1,128.3,-0.30891,0.00051,11.03321]
[1777138668777,22.2,77343.1,128.3,-0.30891,0.00051,11.03321]
[1777138669868,22.2,77344.05,128.3,-0.30843,0.00051,11.02584]
[1777138671772,22.2,77344.02,128.3,-0.30845,0.00051,11.02611]
[1777138677705,22.2,77345.65,128.3,-0.30763,0.00051,11.01342]
[1777138685141,22.21,77345.23,128.3,-0.30787,0.00051,11.01714]
[1777138686203,22.21,77345.23,128.3,-0.30787,0.00051,11.01714]
[1777138686227,22.21,77345.23,128.3,-0.30787,0.00051,11.01714]
[1777138686331,22.21,77345.23,128.3,-0.30787,0.00051,11.01714]
[1777138686358,22.21,77345.23,128.3,-0.30787,0.00051,11.01714]
[1777138687083,22.21,77345.33,128.3,-0.30782,0.00051,11.01639]
[1777138687485,22.21,77345.33,128.3,-0.30782,0.00051,11.01639]
[1777138687530,22.21,77350.88,128.3,-0.30501,0.0005,10.97269]
[1777138688326,22.21,77350.88,128.3,-0.30501,0.0005,10.97269]
[1777138689609,22.21,77354.19,128.3,-0.30334,0.0005,10.94634]
[1777138690109,22.21,77354.19,128.3,-0.30334,0.0005,10.94634]
[1777138690733,22.21,77354.62,128.3,-0.30312,0.0005,10.94289]
[1777138690797,22.21,77354.62,128.3,-0.30312,0.0005,10.94289]
[1777138692888,22.21,77354.55,128.3,-0.30316,0.0005,10.94343]
[1777138693935,22.21,77354.34,128.3,-0.30326,0.0005,10.94512]
[1777138700635,22.21,77354.3,128.3,-0.30328,0.0005,10.94538]
[1777138700663,22.21,77354.3,128.3,-0.30328,0.0005,10.94538]
[1777138700808,22.21,77354.3,128.3,-0.30328,0.0005,10.94538]
[1777138700856,22.21,77354.3,128.3,-0.30328,0.0005,10.94538]
[1777138700957,22.21,77354.3,128.3,-0.30328,0.0005,10.94534]
[1777138701645,22.21,77354.3,128.3,-0.30328,0.0005,10.94534]
[1777138701648,22.21,77354.3,128.3,-0.30328,0.0005,10.94534]
[1777138702259,22.21,77354.23,128.3,-0.30332,0.0005,10.94595]
[1777138707522,22.21,77354.19,128.3,-0.30333,0.0005,10.94621]
[1777138712524,22.2,77354.37,128.3,-0.30324,0.0005,10.94468]
[1777138716933,22.2,77354.42,128.3,-0.3031,0.0005,10.93618]
[1777138730906,22.2,77354.51,128.3,-0.30305,0.0005,10.93538]
[1777138730921,22.2,77354.51,128.3,-0.30305,0.0005,10.93538]
[1777138739521,22.2,77354.23,128.3,-0.30318,0.0005,10.93736]
[1777138744313,22.2,77354.38,128.3,-0.3031,0.0005,10.93615]
[1777138749591,22.2,77355.42,128.3,-0.30257,0.0005,10.92775]
[1777138750019,22.2,77355.42,128.3,-0.30257,0.0005,10.92775]
[1777138750597,22.2,77359.94,128.3,-0.30031,0.0005,10.89148]
[1777138753231,22.2,77361.27,128.3,-0.29964,0.0005,10.88076]
[1777138758654,22.2,77360.48,128.3,-0.30005,0.0005,10.88729]
[1777138764696,22.2,77360.42,128.3,-0.30009,0.0005,10.8879]
[1777138767111,22.2,77358.58,128.3,-0.30101,0.0005,10.90274]
[1777138772752,22.2,77359.44,128.3,-0.30047,0.0005,10.88778]
[1777138775773,22.2,77355.75,128.3,-0.30232,0.0005,10.91739]
[1777138780808,22.2,77354.01,128.3,-0.30319,0.0005,10.93109]
[1777138784318,22.2,77353.97,128.3,-0.3032,0.0005,10.93133]
[1777138790878,22.2,77356.63,128.3,-0.30185,0.0005,10.90984]
[1777138795912,22.2,77356.86,128.3,-0.30173,0.0005,10.90793]
[1777138802962,22.2,77356.83,128.3,-0.30174,0.0005,10.90807]
[1777138813037,22.2,77356.83,128.3,-0.30173,0.0005,10.90791]
[1777138817015,22.2,77356.76,128.3,-0.30176,0.0005,10.90841]
[1777138823586,22.2,77357.12,128.3,-0.30157,0.0005,10.90541]
[1777138823591,22.2,77357.12,128.3,-0.30157,0.0005,10.90541]
[1777138824708,22.19,77357.12,128.3,-0.30156,0.0005,10.90528]
[1777138824711,22.19,77357.12,128.3,-0.30156,0.0005,10.90528]
[1777138826439,22.19,77357.12,128.3,-0.30156,0.0005,10.90525]
[1777138828860,22.19,77356.79,128.3,-0.30172,0.0005,10.90783]
[1777138830043,22.19,77356.34,128.3,-0.30195,0.0005,10.91137]
[1777138831938,22.19,77355.94,128.3,-0.30214,0.0005,10.91453]
[1777138832324,22.19,77355.94,128.3,-0.30214,0.0005,10.91453]
[1777138832515,22.19,77355.94,128.3,-0.30214,0.0005,10.91453]
[1777138834763,22.19,77355.86,128.3,-0.30207,0.0005,10.90699]
[1777138838015,22.19,77356.03,128.3,-0.30198,0.0005,10.90552]
[1777138838112,22.19,77356.03,128.3,-0.30198,0.0005,10.90552]
[1777138843158,22.19,77356.2,128.3,-0.30188,0.0005,10.90397]
[1777138846009,22.19,77356.2,128.3,-0.30188,0.0005,10.9039]
[1777138847103,22.19,77356.4,128.3,-0.30177,0.0005,10.90222]
[1777138852618,22.19,77356.4,128.3,-0.30177,0.0005,10.90215]
[1777138853076,22.19,77356.4,128.3,-0.30176,0.0005,10.90197]
[1777138853152,22.19,77356.4,128.3,-0.30176,0.0005,10.90197]
[1777138854071,22.19,77356.4,128.3,-0.30176,0.0005,10.90197]
[1777138859916,22.18,77357.13,128.3,-0.30138,0.0005,10.89587]
[1777138865291,22.18,77356.58,128.3,-0.30164,0.0005,10.90012]
[1777138870440,22.18,77356.88,128.3,-0.30148,0.0005,10.89751]
[1777138875541,22.18,77356.87,128.3,-0.30148,0.0005,10.89747]
[1777138875600,22.18,77356.87,128.3,-0.30148,0.0005,10.89747]
[1777138876629,22.18,77356.87,128.3,-0.30147,0.0005,10.89743]
[1777138881553,22.18,77356.91,128.3,-0.30144,0.0005,10.89695]
[1777138887563,22.18,77357.05,128.3,-0.30136,0.0005,10.89562]
[1777138889569,22.18,77357.05,128.3,-0.30136,0.0005,10.89562]
[1777138890585,22.18,77357.05,128.3,-0.30136,0.0005,10.89555]
[1777138896635,22.18,77357.11,128.3,-0.30121,0.0005,10.88684]
[1777138902105,22.18,77357.11,128.3,-0.30121,0.0005,10.88684]
[1777138907204,22.17,77358.79,128.3,-0.30035,0.0005,10.87304]
[1777138912775,22.17,77357.55,128.3,-0.30097,0.0005,10.88294]
[1777138918816,22.17,77356.73,128.3,-0.30137,0.0005,10.88936]
[1777138922556,22.17,77356.59,128.3,-0.30144,0.0005,10.89043]
[1777138922860,22.17,77356.59,128.3,-0.30143,0.0005,10.89037]
[1777138923790,22.17,77356.59,128.3,-0.30143,0.0005,10.89037]
[1777138924579,22.17,77356.59,128.3,-0.30143,0.0005,10.89037]
[1777138926833,22.17,77356.85,128.3,-0.3013,0.0005,10.8882]
[1777138926855,22.17,77356.85,128.3,-0.3013,0.0005,10.8882]
[1777138926880,22.17,77356.85,128.3,-0.3013,0.0005,10.8882]
[1777138927973,22.17,77345.92,128.3,-0.30681,0.00051,10.97505]
[1777138934477,22.17,77348.51,128.3,-0.30549,0.00051,10.95439]
[1777138939966,22.16,77348.45,128.3,-0.30549,0.00051,10.95442]
[1777138940842,22.16,77348.45,128.3,-0.30549,0.00051,10.95442]
[1777138949689,22.16,77350.85,128.3,-0.30426,0.00051,10.93521]
[1777138950133,22.16,77350.81,128.3,-0.30427,0.00051,10.93539]
[1777138957085,22.16,77350.63,128.3,-0.30424,0.00051,10.92849]
[1777138962772,22.16,77350.1,128.3,-0.3045,0.00051,10.93249]
[1777138965383,22.16,77350.1,128.3,-0.30449,0.00051,10.93233]
[1777138965771,22.16,77350.1,128.3,-0.30449,0.00051,10.93233]
[1777138967900,22.16,77350.05,128.3,-0.30451,0.00051,10.93261]
[1777138970405,22.15,77349.17,128.3,-0.30495,0.00051,10.93951]
[1777138976220,22.15,77348.91,128.3,-0.30506,0.00051,10.94125]
[1777138981254,22.15,77348.51,128.3,-0.30525,0.00051,10.9442]
[1777138986289,22.15,77348.62,128.3,-0.30518,0.00051,10.94312]
[1777138991866,22.15,77349.12,128.3,-0.30491,0.00051,10.93899]
[1777138992362,22.15,77348.34,128.3,-0.3053,0.00051,10.9451]
[1777138994800,22.15,77349.12,128.3,-0.30491,0.00051,10.93888]
[1777138998410,22.15,77348.69,128.3,-0.30511,0.00051,10.94213]
[1777138998966,22.14,77348.69,128.3,-0.30511,0.00051,10.94206]
[1777139000687,22.14,77348.14,128.3,-0.30539,0.00051,10.94641]
[1777139002675,22.14,77348.62,128.3,-0.30514,0.00051,10.94253]
[1777139004221,22.14,77348.48,128.3,-0.3052,0.00051,10.94353]
[1777139005884,22.14,77347.81,128.3,-0.30554,0.00051,10.94876]
[1777139006779,22.14,77348.48,128.3,-0.30519,0.00051,10.94331]
[1777139012473,22.14,77348.65,128.3,-0.30497,0.00051,10.93343]
[1777139013800,22.14,77348.65,128.3,-0.30497,0.00051,10.93343]
[1777139019521,22.13,77349.2,128.3,-0.30467,0.00051,10.92874]
[1777139024557,22.13,77348.14,128.3,-0.3052,0.00051,10.93702]
[1777139029695,22.13,77349.04,128.3,-0.30473,0.00051,10.92965]
[1777139033794,22.13,77348.95,128.3,-0.30476,0.00051,10.93012]
[1777139039661,22.13,77349.41,128.3,-0.30451,0.00051,10.92625]
[1777139046711,22.13,77349.44,128.3,-0.30449,0.00051,10.92586]
[1777139055774,22.13,77348.64,128.3,-0.30488,0.00051,10.93203]
[1777139060962,22.12,77347.51,128.3,-0.30545,0.00051,10.94087]
[1777139070881,22.12,77347.66,128.3,-0.30534,0.00051,10.93923]
[1777139075916,22.12,77347.47,128.3,-0.30532,0.00051,10.93243]
[1777139077797,22.12,77347.47,128.3,-0.30532,0.00051,10.93243]
[1777139081876,22.12,77347.5,128.3,-0.30529,0.00051,10.93194]
[1777139083176,22.12,77347.46,128.3,-0.3053,0.00051,10.93206]
[1777139083308,22.12,77347.46,128.3,-0.3053,0.00051,10.93206]
[1777139083973,22.11,77340.74,128.3,-0.30872,0.00051,10.98492]
[1777139084835,22.11,77340.74,128.3,-0.30872,0.00051,10.98492]
[1777139087699,22.11,77338.64,128.3,-0.30977,0.00051,11.00104]
[1777139093036,22.11,77336.37,128.3,-0.3109,0.00051,11.0181]
[1777139097482,22.11,77336.43,128.3,-0.31085,0.00051,11.01736]
[1777139103399,22.1,77334.8,128.3,-0.31167,0.00051,11.02968]
[1777139109147,22.1,77332.45,128.3,-0.31286,0.00051,11.04754]
[1777139115189,22.1,77331.55,128.3,-0.31331,0.00051,11.05425]
[1777139120225,22.1,77330.59,128.3,-0.31379,0.00051,11.06138]
[1777139121472,22.1,77330.59,128.3,-0.31379,0.00051,11.06138]
[1777139121573,22.1,77330.46,128.3,-0.31385,0.00051,11.06229]
[1777139124637,22.1,77330.2,128.3,-0.31399,0.00051,11.06431]
[1777139124674,22.1,77330.43,128.3,-0.31387,0.00051,11.06263]
[1777139126949,22.1,77329.69,128.3,-0.31426,0.00051,11.06832]
[1777139132310,22.1,77327.66,128.3,-0.31521,0.00052,11.07595]
[1777139134699,22.1,77327.78,128.3,-0.31516,0.00052,11.0751]
[1777139140118,22.1,77328.28,128.3,-0.31491,0.00052,11.07145]
[1777139140123,22.1,77328.28,128.3,-0.31491,0.00052,11.07145]
[1777139145402,22.1,77328.54,128.3,-0.31479,0.00052,11.06967]
[1777139155471,22.11,77328.54,128.3,-0.31481,0.00052,11.06999]
[1777139165542,22.11,77328.54,128.3,-0.31483,0.00052,11.07031]
[1777139171584,22.11,77329.67,128.3,-0.31426,0.00051,11.06191]
[1777139176621,22.11,77329.64,128.3,-0.31429,0.00051,11.06236]
[1777139178157,22.11,77329.64,128.3,-0.31429,0.00051,11.06236]
[1777139178635,22.11,77329.67,128.3,-0.31428,0.00051,11.06213]
[1777139183670,22.11,77329.46,128.3,-0.31437,0.00051,11.06352]
[1777139193739,22.11,77329.46,128.3,-0.31424,0.00052,11.05512]
[1777139201796,22.1,77329.6,128.3,-0.31415,0.00052,11.05373]
[1777139207838,22.1,77329.47,128.3,-0.3142,0.00052,11.05449]
[1777139212872,22.1,77329.32,128.3,-0.31427,0.00052,11.05544]
[1777139217908,22.1,77329.52,128.3,-0.31415,0.00052,11.05372]
[1777139223949,22.1,77329.27,128.3,-0.31426,0.00052,11.05539]
[1777139228310,22.1,77329.31,128.3,-0.31423,0.00052,11.05493]
[1777139228985,22.1,77328.7,128.3,-0.31455,0.00052,11.05962]
[1777139234019,22.1,77327.94,128.3,-0.31495,0.00052,11.06557]
[1777139239066,22.1,77327.62,128.3,-0.31513,0.00052,11.06815]
[1777139246114,22.1,77327.97,128.3,-0.31496,0.00052,11.0657]
[1777139251150,22.1,77327.83,128.3,-0.31494,0.00052,11.05895]
[1777139261290,22.1,77327.59,128.3,-0.31508,0.00052,11.0609]
[1777139264908,22.1,77327.94,128.3,-0.31491,0.00052,11.05846]
[1777139272219,22.11,77326.81,128.3,-0.31551,0.00052,11.06733]
[1777139278948,22.11,77327.18,128.3,-0.31533,0.00052,11.06465]
[1777139286387,22.11,77324.79,128.3,-0.31658,0.00052,11.08288]
[1777139291431,22.11,77324.79,128.3,-0.31658,0.00052,11.083]
[1777139294911,22.11,77325.01,128.3,-0.31647,0.00052,11.08137]
[1777139294918,22.11,77325.01,128.3,-0.31647,0.00052,11.08137]
[1777139301533,22.11,77324.35,128.3,-0.31682,0.00052,11.08643]
[1777139307543,22.11,77323.56,128.3,-0.31724,0.00052,11.09248]
[1777139308597,22.11,77323.56,128.3,-0.31724,0.00052,11.09248]
[1777139310099,22.11,77324.46,128.3,-0.31677,0.00052,11.08571]
[1777139315599,22.12,77324.73,128.3,-0.31655,0.00052,11.07603]
[1777139316263,22.12,77324.73,128.3,-0.31655,0.00052,11.07603]
[1777139317183,22.12,77324.73,128.3,-0.31655,0.00052,11.07603]
[1777139321865,22.12,77324.75,128.3,-0.31655,0.00052,11.07599]
[1777139329676,22.12,77324.58,128.3,-0.31665,0.00052,11.07741]
[1777139331672,22.12,77325.08,128.3,-0.31639,0.00052,11.07371]
[1777139336746,22.12,77329.35,128.3,-0.3142,0.00052,11.04146]
[1777139341781,22.12,77328.89,128.3,-0.31445,0.00052,11.04525]
[1777139348144,22.12,77328.51,128.3,-0.31466,0.00052,11.04832]
[1777139348147,22.12,77328.51,128.3,-0.31466,0.00052,11.04832]
[1777139348597,22.12,77327.2,128.3,-0.31534,0.00052,11.05836]
[1777139348830,22.13,77321.62,128.3,-0.31823,0.00052,11.10043]
[1777139351851,22.13,77317.98,128.3,-0.32013,0.00052,11.12757]
[1777139354943,22.13,77318.33,128.3,-0.31995,0.00052,11.12498]
[1777139360692,22.13,77316.16,128.3,-0.32107,0.00052,11.14103]
[1777139360770,22.13,77316.16,128.3,-0.32107,0.00052,11.14103]
[1777139364266,22.13,77315.32,128.3,-0.32151,0.00052,11.14718]
[1777139364419,22.13,77314.35,128.3,-0.32201,0.00052,11.1543]
[1777139364941,22.12,77308.79,128.3,-0.32491,0.00052,11.19482]
[1777139367013,22.12,77306.31,128.3,-0.32621,0.00052,11.21267]
[1777139372053,22.12,77303.17,128.3,-0.32782,0.00052,11.23478]
[1777139373950,22.12,77301.67,128.3,-0.32851,0.00053,11.2374]
[1777139374005,22.12,77301.81,128.3,-0.32843,0.00053,11.23632]
[1777139379025,22.12,77301.34,128.3,-0.32867,0.00053,11.23953]
[1777139379775,22.12,77301.12,128.3,-0.32878,0.00053,11.24106]
[1777139380288,22.12,77301.0,128.3,-0.32884,0.00053,11.24187]
[1777139380412,22.12,77301.0,128.3,-0.32884,0.00053,11.24187]
[1777139382079,22.12,77299.81,128.3,-0.32947,0.00053,11.25033]
[1777139382473,22.12,77299.06,128.3,-0.32986,0.00053,11.25564]
[1777139382513,22.12,77299.06,128.3,-0.32986,0.00053,11.25564]
[1777139382542,22.12,77299.06,128.3,-0.32986,0.00053,11.25564]
[1777139382579,22.12,77299.06,128.3,-0.32986,0.00053,11.25564]
[1777139382899,22.12,77299.06,128.3,-0.32986,0.00053,11.25564]
[1777139383067,22.12,77290.1,128.3,-0.3346,0.00053,11.31819]
[1777139384183,22.12,77284.83,128.3,-0.3374,0.00053,11.35425]
[1777139390116,22.12,77282.72,128.3,-0.33852,0.00053,11.3685]
[1777139395198,22.12,77280.78,128.3,-0.33955,0.00053,11.38149]
[1777139400507,22.12,77280.61,128.3,-0.33963,0.00053,11.38256]
[1777139408243,22.11,77281.4,128.3,-0.33921,0.00053,11.37718]
[1777139414286,22.11,77281.32,128.3,-0.33924,0.00053,11.37766]
[1777139419320,22.11,77281.31,128.3,-0.33924,0.00053,11.37766]
[1777139424354,22.11,77281.25,128.3,-0.33927,0.00053,11.378]
[1777139429390,22.11,77278.48,128.3,-0.34074,0.00053,11.39644]
[1777139431087,22.11,77278.19,128.3,-0.34089,0.00053,11.39834]
[1777139431338,22.11,77278.19,128.3,-0.34089,0.00053,11.39834]
[1777139431188,22.11,77278.19,128.3,-0.3408,0.00053,11.3905]
[1777139431403,22.11,77278.09,128.3,-0.34086,0.00053,11.39117]
[1777139436787,22.11,77278.69,128.3,-0.34054,0.00053,11.38724]
[1777139442792,22.11,77278.75,128.3,-0.34052,0.00053,11.38693]
[1777139448035,22.11,77278.69,128.3,-0.34056,0.00053,11.38746]
[1777139449428,22.11,77277.91,128.3,-0.34098,0.00053,11.39269]
[1777139449449,22.11,77277.91,128.3,-0.34098,0.00053,11.39269]
[1777139450458,22.11,77276.05,128.3,-0.34197,0.00053,11.40503]
[1777139450961,22.11,77276.05,128.3,-0.34197,0.00053,11.40503]
[1777139451419,22.11,77275.59,128.3,-0.34222,0.00053,11.40807]
[1777139451546,22.11,77275.59,128.3,-0.34222,0.00053,11.40807]
[1777139451553,22.11,77275.59,128.3,-0.34222,0.00053,11.40807]
[1777139452004,22.11,77270.99,128.3,-0.34469,0.00054,11.43826]
[1777139452664,22.11,77263.18,128.3,-0.34888,0.00054,11.48847]
[1777139457053,22.11,77261.03,128.3,-0.35004,0.00054,11.50203]
[1777139462521,22.11,77259.88,128.3,-0.35066,0.00054,11.50929]
[1777139462921,22.11,77259.88,128.3,-0.35066,0.00054,11.50929]
[1777139465132,22.12,77259.73,128.3,-0.35075,0.00054,11.51027]
[1777139465233,22.12,77259.62,128.3,-0.35081,0.00054,11.511]
[1777139472044,22.12,77261.39,128.3,-0.34986,0.00054,11.49993]
[1777139477029,22.12,77261.39,128.3,-0.34987,0.00054,11.50002]
[1777139481880,22.12,77261.84,128.3,-0.34963,0.00054,11.49728]
[1777139482975,22.12,77261.85,128.3,-0.34963,0.00054,11.49727]
[1777139483082,22.12,77261.85,128.3,-0.34963,0.00054,11.49727]
[1777139484369,22.12,77268.32,128.3,-0.34616,0.00054,11.45604]
[1777139490817,22.13,77268.96,128.3,-0.34585,0.00054,11.45231]
[1777139501605,22.13,77268.99,128.3,-0.34577,0.00054,11.44461]
[1777139503712,22.14,77269.03,128.3,-0.34579,0.00054,11.44492]
[1777139510960,22.14,77270.63,128.3,-0.34497,0.00054,11.43503]
[1777139515994,22.15,77270.67,128.3,-0.34497,0.00054,11.43502]
[1777139521468,22.15,77270.67,128.3,-0.34497,0.00054,11.43502]
[1777139529086,22.15,77270.7,128.3,-0.34501,0.00054,11.43548]
[1777139532899,22.16,77270.65,128.3,-0.34505,0.00054,11.43595]
[1777139538774,22.16,77270.65,128.3,-0.34505,0.00054,11.43599]
[1777139542036,22.16,77270.44,128.3,-0.34521,0.00054,11.43795]
[1777139550233,22.17,77270.37,128.3,-0.3453,0.00054,11.43905]
[1777139551268,22.17,77270.37,128.3,-0.3453,0.00054,11.43905]
[1777139551928,22.17,77270.37,128.3,-0.34522,0.00054,11.43133]
[1777139551982,22.17,77270.37,128.3,-0.34522,0.00054,11.43133]
[1777139553341,22.17,77270.87,128.3,-0.34496,0.00054,11.42817]
[1777139560302,22.18,77271.04,128.3,-0.34492,0.00054,11.42766]
[1777139569366,22.19,77271.09,128.3,-0.34494,0.00054,11.428]
[1777139569826,22.19,77271.09,128.3,-0.34494,0.00054,11.428]
[1777139571001,22.19,77271.09,128.3,-0.34494,0.00054,11.428]
[1777139571968,22.19,77271.09,128.3,-0.34496,0.00054,11.42815]
[1777139572804,22.19,77271.09,128.3,-0.34496,0.00054,11.42822]
[1777139573849,22.19,77271.09,128.3,-0.34496,0.00054,11.42822]
[1777139574298,22.19,77271.09,128.3,-0.34496,0.00054,11.42822]
[1777139579497,22.2,77271.09,128.3,-0.34499,0.00054,11.42855]
[1777139581886,22.2,77271.09,128.3,-0.345,0.00054,11.42874]
[1777139587519,22.2,77270.81,128.3,-0.34519,0.00054,11.43098]
[1777139593533,22.21,77271.44,128.3,-0.34489,0.00053,11.42741]
[1777139595343,22.21,77272.15,128.3,-0.34452,0.00053,11.42288]
[1777139595442,22.21,77272.15,128.3,-0.34453,0.00053,11.42296]
[1777139601768,22.22,77272.68,128.3,-0.34427,0.00053,11.41984]
[1777139602823,22.22,77272.71,128.3,-0.34427,0.00053,11.41982]
[1777139609025,22.22,77273.06,128.3,-0.34412,0.00053,11.41804]
[1777139612867,22.23,77273.07,128.3,-0.34413,0.00053,11.41822]
[1777139613531,22.23,77273.07,128.3,-0.34413,0.00053,11.41822]
[1777139615271,22.23,77273.07,128.3,-0.34407,0.00053,11.41065]
[1777139620723,22.24,77273.85,128.3,-0.3437,0.00053,11.40613]
[1777139627773,22.24,77273.85,128.3,-0.34374,0.00053,11.40668]
[1777139633484,22.25,77274.09,128.3,-0.34364,0.00053,11.40542]
[1777139633488,22.25,77274.09,128.3,-0.34364,0.00053,11.40542]
[1777139633541,22.25,77274.09,128.3,-0.34364,0.00053,11.40542]
[1777139633585,22.25,77274.09,128.3,-0.34365,0.00053,11.40557]
[1777139639858,22.25,77274.46,128.3,-0.34348,0.00053,11.40359]
[1777139644892,22.26,77274.39,128.3,-0.34355,0.00053,11.4044]
[1777139650365,22.26,77274.85,128.3,-0.34332,0.00053,11.40154]
[1777139656383,22.27,77274.85,128.3,-0.34336,0.00053,11.40211]
[1777139656389,22.27,77274.85,128.3,-0.34336,0.00053,11.40211]
[1777139656483,22.27,77267.93,128.3,-0.34707,0.00053,11.44683]
[1777139658639,22.27,77268.2,128.3,-0.34693,0.00053,11.44519]
[1777139658981,22.27,77268.2,128.3,-0.34693,0.00053,11.44519]
[1777139664025,22.27,77268.36,128.3,-0.34686,0.00053,11.44441]
[1777139669060,22.28,77267.53,128.3,-0.34733,0.00053,11.44994]
[1777139671106,22.28,77267.75,128.3,-0.34721,0.00053,11.44859]
[1777139671115,22.28,77267.75,128.3,-0.34721,0.00053,11.44859]
[1777139671222,22.28,77267.75,128.3,-0.34721,0.00053,11.44859]
[1777139671453,22.28,77267.75,128.3,-0.34714,0.00054,11.4409]
[1777139672081,22.28,77263.53,128.3,-0.3494,0.00054,11.46759]
[1777139677116,22.29,77262.99,128.3,-0.34973,0.00054,11.47148]
[1777139680138,22.29,77259.23,128.3,-0.35176,0.00054,11.49504]
[1777139683109,22.29,77259.31,128.3,-0.35173,0.00054,11.49474]
[1777139683158,22.29,77259.26,128.3,-0.35177,0.00054,11.49511]
[1777139688194,22.29,77257.76,128.3,-0.3526,0.00054,11.50467]
[1777139694872,22.3,77257.37,128.3,-0.35283,0.00054,11.50729]
[1777139700278,22.3,77257.28,128.3,-0.35291,0.00054,11.50825]
[1777139701988,22.3,77257.28,128.3,-0.35291,0.00054,11.50825]
[1777139707328,22.31,77257.08,128.3,-0.35306,0.00054,11.50994]
[1777139712362,22.32,77257.24,128.3,-0.353,0.00054,11.50931]
[1777139712791,22.32,77257.24,128.3,-0.353,0.00054,11.50931]
[1777139712792,22.32,77257.24,128.3,-0.353,0.00054,11.50931]
[1777139713369,22.32,77256.31,128.3,-0.35351,0.00054,11.51509]
[1777139713690,22.32,77256.31,128.3,-0.35351,0.00054,11.51509]
[1777139714497,22.32,77256.31,128.3,-0.35351,0.00054,11.51509]
[1777139714599,22.32,77255.69,128.3,-0.35385,0.00054,11.51894]
[1777139720303,22.32,77255.84,128.3,-0.35379,0.00054,11.51831]
[1777139722642,22.32,77254.12,128.3,-0.35473,0.00054,11.52888]
[1777139725557,22.33,77249.88,128.3,-0.35703,0.00054,11.55466]
[1777139728284,22.33,77248.53,128.3,-0.35778,0.00054,11.56295]
[1777139728475,22.33,77246.14,128.3,-0.35908,0.00054,11.57717]
[1777139731495,22.33,77242.2,128.3,-0.36115,0.00054,11.59269]
[1777139733971,22.34,77242.1,128.3,-0.36122,0.00054,11.59338]
[1777139736039,22.34,77241.0,128.3,-0.36182,0.00054,11.59984]
[1777139736628,22.34,77241.0,128.3,-0.36182,0.00054,11.59984]
[1777139736530,22.34,77249.56,128.3,-0.3572,0.00054,11.54961]
[1777139736927,22.34,77249.56,128.3,-0.3572,0.00054,11.54961]
[1777139737538,22.34,77253.2,128.3,-0.35524,0.00054,11.52785]
[1777139737991,22.34,77253.2,128.3,-0.35524,0.00054,11.52785]
[1777139737995,22.34,77253.2,128.3,-0.35524,0.00054,11.52785]
[1777139738199,22.34,77253.2,128.3,-0.35524,0.00054,11.52785]
[1777139738545,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739236,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739246,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739269,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739298,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739322,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739341,22.34,77257.81,128.3,-0.35277,0.00054,11.49985]
[1777139739557,22.34,77262.11,128.3,-0.35047,0.00054,11.47337]
[1777139740657,22.34,77265.43,128.3,-0.34869,0.00053,11.45263]
[1777139741555,22.34,77265.43,128.3,-0.34869,0.00053,11.45263]
[1777139741571,22.34,77266.25,128.3,-0.34826,0.00053,11.44751]
[1777139743127,22.34,77268.0,128.3,-0.34733,0.00053,11.43646]
[1777139743585,22.34,77271.73,128.3,-0.34534,0.00053,11.41269]
[1777139744319,22.34,77271.73,128.3,-0.34534,0.00053,11.41269]
[1777139745501,22.34,77273.21,128.3,-0.34455,0.00053,11.40322]
[1777139745528,22.34,77273.21,128.3,-0.34455,0.00053,11.40322]
[1777139745599,22.34,77276.48,128.3,-0.34282,0.00053,11.38208]
[1777139749626,22.35,77280.2,128.3,-0.34087,0.00053,11.35801]
[1777139750875,22.35,77279.55,128.3,-0.34122,0.00053,11.36237]
[1777139751554,22.35,77279.55,128.3,-0.34122,0.00053,11.36237]
[1777139753797,22.35,77283.03,128.3,-0.33939,0.00053,11.33956]
[1777139756382,22.35,77283.9,128.3,-0.33894,0.00053,11.33392]
[1777139756678,22.35,77283.99,128.3,-0.3389,0.00053,11.3334]
[1777139761713,22.36,77284.36,128.3,-0.33873,0.00053,11.33125]
[1777139763122,22.36,77283.84,128.3,-0.33901,0.00053,11.33477]
[1777139763727,22.36,77282.11,128.3,-0.33993,0.00053,11.3463]
[1777139765794,22.36,77280.6,128.3,-0.34073,0.00053,11.35634]
[1777139766125,22.36,77280.6,128.3,-0.34073,0.00053,11.35634]
[1777139766370,22.36,77277.78,128.3,-0.34223,0.00053,11.37494]
[1777139769346,22.36,77278.68,128.3,-0.34176,0.00053,11.36905]
[1777139774419,22.36,77278.7,128.3,-0.34174,0.00053,11.36882]
[1777139774423,22.36,77278.7,128.3,-0.34174,0.00053,11.36882]
[1777139774520,22.36,77278.58,128.3,-0.34179,0.00053,11.36941]
[1777139778875,22.35,77281.09,128.3,-0.34042,0.00053,11.35248]
[1777139784026,22.35,77280.82,128.3,-0.34053,0.00053,11.35385]
[1777139784768,22.35,77280.95,128.3,-0.34046,0.00053,11.35289]
[1777139786983,22.34,77280.12,128.3,-0.34088,0.00053,11.35818]
[1777139792574,22.34,77280.21,128.3,-0.3408,0.00053,11.35711]
[1777139796573,22.33,77280.52,128.3,-0.34052,0.00053,11.34693]
[1777139796606,22.33,77280.52,128.3,-0.3405,0.00053,11.34662]
[1777139799345,22.33,77280.47,128.3,-0.34052,0.00053,11.34684]
[1777139805018,22.32,77280.32,128.3,-0.34054,0.00053,11.34714]
[1777139809179,22.32,77280.32,128.3,-0.34052,0.00053,11.34688]
[1777139811031,22.32,77280.49,128.3,-0.34042,0.00053,11.34559]
[1777139812069,22.31,77279.91,128.3,-0.34071,0.00053,11.34928]
[1777139819261,22.31,77280.64,128.3,-0.3403,0.00053,11.3441]
[1777139819313,22.31,77280.64,128.3,-0.3403,0.00053,11.3441]
[1777139819345,22.31,77280.64,128.3,-0.3403,0.00053,11.3441]
[1777139820458,22.31,77279.55,128.3,-0.34086,0.00053,11.35111]
[1777139820474,22.31,77279.55,128.3,-0.34086,0.00053,11.35111]
[1777139820559,22.31,77274.37,128.3,-0.34361,0.00053,11.38496]
[1777139821546,22.31,77268.02,128.3,-0.347,0.00053,11.42578]
[1777139823774,22.31,77266.33,128.3,-0.34791,0.00054,11.43651]
[1777139824783,22.31,77266.89,128.3,-0.34761,0.00054,11.43295]
[1777139825521,22.31,77266.78,128.3,-0.34767,0.00054,11.43363]
[1777139825532,22.31,77267.18,128.3,-0.34745,0.00054,11.43109]
[1777139825863,22.31,77267.18,128.3,-0.34745,0.00054,11.43109]
[1777139826192,22.31,77267.18,128.3,-0.34745,0.00054,11.43109]
[1777139826225,22.31,77272.11,128.3,-0.34482,0.00053,11.39955]
[1777139828178,22.31,77275.72,128.3,-0.34289,0.00053,11.37614]
[1777139829762,22.31,77275.72,128.3,-0.34289,0.00053,11.37614]
[1777139830193,22.31,77276.6,128.3,-0.34242,0.00053,11.37037]
[1777139834579,22.31,77275.95,128.3,-0.34276,0.00053,11.37456]
[1777139834587,22.31,77275.95,128.3,-0.34276,0.00053,11.37456]
[1777139834645,22.31,77275.95,128.3,-0.34276,0.00053,11.37456]
[1777139834677,22.31,77275.95,128.3,-0.34276,0.00053,11.37456]
[1777139834746,22.31,77275.42,128.3,-0.34304,0.00053,11.37799]
[1777139834947,22.31,77275.42,128.3,-0.34304,0.00053,11.37799]
[1777139835228,22.31,77269.89,128.3,-0.34599,0.00053,11.41371]
[1777139836681,22.31,77269.89,128.3,-0.34599,0.00053,11.41371]
[1777139836782,22.31,77263.74,128.3,-0.34929,0.00054,11.4527]
[1777139837479,22.31,77263.74,128.3,-0.34929,0.00054,11.4527]
[1777139843288,22.3,77261.21,128.3,-0.35063,0.00054,11.46839]
[1777139844195,22.3,77261.36,128.3,-0.35055,0.00054,11.46742]
[1777139844628,22.3,77261.36,128.3,-0.35055,0.00054,11.46742]
[1777139844730,22.3,77261.51,128.3,-0.35047,0.00054,11.46646]
[1777139850334,22.3,77261.43,128.3,-0.35051,0.00054,11.46695]
[1777139853854,22.3,77261.38,128.3,-0.35045,0.00054,11.45948]
[1777139854362,22.3,77261.75,128.3,-0.35026,0.00054,11.45724]
[1777139859363,22.31,77261.03,128.3,-0.35067,0.00054,11.46198]
[1777139859376,22.31,77261.03,128.3,-0.35067,0.00054,11.46198]
[1777139859494,22.31,77261.03,128.3,-0.35067,0.00054,11.46198]
[1777139859595,22.31,77261.03,128.3,-0.35067,0.00054,11.46204]
[1777139865440,22.31,77261.2,128.3,-0.35061,0.00054,11.46133]
[1777139866518,22.31,77261.2,128.3,-0.35061,0.00054,11.46133]
[1777139866521,22.31,77261.2,128.3,-0.35061,0.00054,11.46133]
[1777139866524,22.31,77261.2,128.3,-0.35061,0.00054,11.46133]
[1777139866585,22.31,77261.2,128.3,-0.35062,0.00054,11.46139]
[1777139869467,22.32,77257.33,128.3,-0.35272,0.00054,11.48554]
[1777139874503,22.32,77255.52,128.3,-0.35372,0.00054,11.49696]
[1777139876037,22.32,77256.45,128.3,-0.35322,0.00054,11.49133]
[1777139876122,22.32,77256.45,128.3,-0.35322,0.00054,11.49133]
[1777139876519,22.32,77258.48,128.3,-0.35213,0.00054,11.4789]
[1777139880576,22.32,77260.76,128.3,-0.35092,0.00054,11.46494]
[1777139881967,22.33,77264.48,128.3,-0.34893,0.00054,11.44177]
[1777139884756,22.33,77269.32,128.3,-0.34635,0.00053,11.41116]
[1777139885559,22.33,77269.66,128.3,-0.34616,0.00053,11.40898]
[1777139885583,22.33,77271.74,128.3,-0.34505,0.00053,11.39564]
[1777139887195,22.33,77272.0,128.3,-0.34491,0.00053,11.39395]
[1777139890076,22.32,77272.86,128.3,-0.34445,0.00053,11.38831]
[1777139890494,22.32,77272.86,128.3,-0.34445,0.00053,11.38831]
[1777139895654,22.32,77273.8,128.3,-0.34393,0.00053,11.38205]
[1777139897358,22.32,77273.35,128.3,-0.34417,0.00053,11.38493]
[1777139897367,22.32,77273.35,128.3,-0.34417,0.00053,11.38493]
[1777139902510,22.32,77273.85,128.3,-0.34389,0.00053,11.38159]
[1777139907741,22.32,77273.82,128.3,-0.34393,0.00053,11.38209]
[1777139910242,22.33,77277.0,128.3,-0.34225,0.00053,11.36149]
[1777139910762,22.33,77277.16,128.3,-0.34217,0.00053,11.36051]
[1777139916027,22.33,77277.14,128.3,-0.3421,0.00053,11.35292]
[1777139921587,22.33,77277.18,128.3,-0.34212,0.00053,11.35313]
[1777139924096,22.33,77277.14,128.3,-0.34215,0.00053,11.35351]
[1777139924099,22.33,77277.14,128.3,-0.34215,0.00053,11.35351]
[1777139924124,22.33,77277.14,128.3,-0.34215,0.00053,11.35351]
[1777139926533,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926545,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926555,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926677,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926689,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926698,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139926709,22.34,77276.93,128.3,-0.34227,0.00053,11.355]
[1777139928704,22.34,77276.92,128.3,-0.34229,0.00053,11.35522]
[1777139928715,22.34,77276.92,128.3,-0.34229,0.00053,11.35522]
[1777139928888,22.34,77276.95,128.3,-0.34227,0.00053,11.35508]
[1777139929202,22.34,77276.95,128.3,-0.34227,0.00053,11.35508]
[1777139931578,22.34,77276.8,128.3,-0.34236,0.00053,11.35614]
[1777139932110,22.34,77277.17,128.3,-0.34217,0.00053,11.35376]
[1777139932652,22.34,77277.17,128.3,-0.34217,0.00053,11.35376]
[1777139932660,22.34,77277.17,128.3,-0.34217,0.00053,11.35376]
[1777139932674,22.34,77277.17,128.3,-0.34217,0.00053,11.35376]
[1777139935543,22.34,77280.81,128.3,-0.34025,0.00053,11.33005]
[1777139935691,22.34,77280.81,128.3,-0.34025,0.00053,11.33005]
[1777139940971,22.35,77281.15,128.3,-0.3401,0.00053,11.32816]
[1777139947014,22.35,77281.24,128.3,-0.34008,0.00053,11.32791]
[1777139948854,22.35,77281.24,128.3,-0.34008,0.00053,11.32791]
[1777139949074,22.35,77280.94,128.3,-0.34024,0.00053,11.32995]
[1777139949491,22.35,77280.94,128.3,-0.34024,0.00053,11.32995]
[1777139951834,22.35,77281.15,128.3,-0.34014,0.00053,11.32867]
[1777139954703,22.35,77281.65,128.3,-0.33988,0.00053,11.32547]
[1777139954739,22.35,77281.65,128.3,-0.33988,0.00053,11.32547]
[1777139957146,22.36,77281.48,128.3,-0.33999,0.00053,11.32688]
[1777139962540,22.36,77281.47,128.3,-0.34002,0.00053,11.32721]
[1777139962648,22.36,77281.47,128.3,-0.34002,0.00053,11.32721]
[1777139963618,22.36,77281.47,128.3,-0.34003,0.00053,11.32731]
[1777139965163,22.36,77281.71,128.3,-0.3399,0.00053,11.32577]
[1777139965877,22.36,77281.71,128.3,-0.3399,0.00053,11.32577]
[1777139972193,22.37,77281.6,128.3,-0.3399,0.00053,11.319]
[1777139974569,22.37,77281.52,128.3,-0.33995,0.00053,11.31957]
[1777139974610,22.37,77281.52,128.3,-0.33995,0.00053,11.31957]
[1777139974714,22.37,77281.52,128.3,-0.33995,0.00053,11.31957]
[1777139975128,22.37,77281.99,128.3,-0.33971,0.00053,11.31654]
[1777139975846,22.37,77274.59,128.3,-0.34364,0.00053,11.36502]
[1777139976222,22.37,77265.12,128.3,-0.34869,0.00054,11.42543]
[1777139979500,22.37,77265.19,128.3,-0.34865,0.00054,11.42493]
[1777139980095,22.37,77265.76,128.3,-0.34835,0.00054,11.42134]
[1777139980250,22.37,77266.55,128.3,-0.34792,0.00053,11.41636]
[1777139985366,22.37,77268.12,128.3,-0.34709,0.00053,11.40649]
[1777139985367,22.37,77268.12,128.3,-0.34709,0.00053,11.40649]
[1777139989955,22.37,77269.24,128.3,-0.3465,0.00053,11.3995]
[1777139989963,22.37,77269.24,128.3,-0.3465,0.00053,11.3995]
[1777139990001,22.37,77271.07,128.3,-0.34553,0.00053,11.38789]
[1777139990867,22.37,77271.07,128.3,-0.34553,0.00053,11.38789]
[1777139990926,22.37,77273.0,128.3,-0.34451,0.00053,11.37554]
[1777139996363,22.37,77274.96,128.3,-0.34346,0.00053,11.36291]
[1777140000535,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000567,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000599,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000681,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000703,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000822,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000837,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000866,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140000970,22.37,77274.82,128.3,-0.34354,0.00053,11.36384]
[1777140001012,22.37,77274.67,128.3,-0.34362,0.00053,11.36483]
[1777140001095,22.37,77274.67,128.3,-0.34362,0.00053,11.36483]
[1777140001573,22.37,77274.67,128.3,-0.34362,0.00053,11.36483]
[1777140001791,22.37,77274.67,128.3,-0.34362,0.00053,11.36483]
[1777140001819,22.37,77255.04,128.3,-0.35414,0.00054,11.48807]
[1777140002299,22.37,77255.04,128.3,-0.35414,0.00054,11.48807]
[1777140002525,22.37,77255.04,128.3,-0.35414,0.00054,11.48807]
[1777140003015,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140003339,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140003466,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140003504,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140003801,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140003912,22.37,77248.84,128.3,-0.35748,0.00054,11.52532]
[1777140004014,22.37,77247.51,128.3,-0.3582,0.00054,11.53322]
[1777140004928,22.37,77243.2,128.3,-0.36054,0.00054,11.55857]
[1777140005946,22.37,77243.2,128.3,-0.36054,0.00054,11.55857]
[1777140006246,22.38,77244.26,128.3,-0.35997,0.00054,11.55243]
[1777140006437,22.38,77245.41,128.3,-0.35935,0.00054,11.54569]
[1777140007045,22.38,77245.41,128.3,-0.35935,0.00054,11.54569]
[1777140007723,22.38,77245.41,128.3,-0.35935,0.00054,11.54569]
[1777140008878,22.38,77252.49,128.3,-0.35553,0.00054,11.50368]
[1777140009900,22.38,77252.49,128.3,-0.35553,0.00054,11.50368]
[1777140011980,22.38,77253.97,128.3,-0.35474,0.00054,11.49483]
[1777140011981,22.38,77253.97,128.3,-0.35474,0.00054,11.49483]
[1777140014521,22.38,77253.9,128.3,-0.35479,0.00054,11.49538]
[1777140014597,22.38,77253.9,128.3,-0.35479,0.00054,11.49538]
[1777140017010,22.38,77254.12,128.3,-0.35468,0.00054,11.49413]
[1777140017024,22.38,77254.12,128.3,-0.35468,0.00054,11.49413]
[1777140017031,22.38,77254.12,128.3,-0.35468,0.00054,11.49413]
[1777140018206,22.38,77257.25,128.3,-0.353,0.00054,11.47519]
[1777140018521,22.38,77259.07,128.3,-0.35203,0.00054,11.46408]
[1777140024563,22.39,77259.07,128.3,-0.35206,0.00054,11.46443]
[1777140029598,22.39,77260.67,128.3,-0.35122,0.00054,11.45487]
[1777140030836,22.39,77260.67,128.3,-0.35122,0.00054,11.45487]
[1777140033775,22.39,77260.11,128.3,-0.35146,0.00054,11.45073]
[1777140034905,22.4,77260.14,128.3,-0.35145,0.00054,11.45061]
[1777140036779,22.4,77264.93,128.3,-0.34889,0.00054,11.42092]
[1777140040953,22.4,77264.3,128.3,-0.34924,0.00054,11.42503]
[1777140040957,22.4,77264.3,128.3,-0.34924,0.00054,11.42503]
[1777140046720,22.4,77267.52,128.3,-0.34753,0.00053,11.40495]
[1777140049293,22.4,77268.69,128.3,-0.34691,0.00053,11.39761]
[1777140049741,22.4,77272.31,128.3,-0.34498,0.00053,11.37455]
[1777140050263,22.4,77272.31,128.3,-0.34498,0.00053,11.37455]
[1777140050997,22.4,77272.31,128.3,-0.34498,0.00053,11.37455]
[1777140050979,22.4,77273.69,128.3,-0.34425,0.00053,11.36571]
[1777140053599,22.4,77275.91,128.3,-0.34307,0.00053,11.35143]
[1777140056340,22.4,77276.28,128.3,-0.34288,0.00053,11.34907]
[1777140056936,22.4,77276.28,128.3,-0.34288,0.00053,11.34907]
[1777140057037,22.41,77278.67,128.3,-0.34162,0.00053,11.33361]
[1777140062832,22.41,77280.86,128.3,-0.34046,0.00053,11.31926]
[1777140064528,22.41,77279.78,128.3,-0.34103,0.00053,11.32636]
[1777140067125,22.4,77282.22,128.3,-0.33974,0.00053,11.31026]
[1777140068020,22.4,77282.22,128.3,-0.33974,0.00053,11.31026]
[1777140067867,22.4,77288.13,128.3,-0.33661,0.00053,11.27085]
[1777140072902,22.41,77289.61,128.3,-0.33584,0.00053,11.26102]
[1777140073980,22.41,77289.61,128.3,-0.33584,0.00053,11.26102]
[1777140074928,22.41,77289.61,128.3,-0.33585,0.00053,11.26105]
[1777140078943,22.41,77289.38,128.3,-0.33598,0.00053,11.2627]
[1777140080005,22.41,77289.6,128.3,-0.33586,0.00053,11.26124]
[1777140080085,22.41,77295.32,128.3,-0.33285,0.00053,11.22233]
[1777140084000,22.41,77295.86,128.3,-0.33258,0.00052,11.21879]
[1777140084058,22.41,77296.54,128.3,-0.33223,0.00052,11.21417]
[1777140085993,22.41,77303.85,128.3,-0.3284,0.00052,11.16335]
[1777140086588,22.41,77303.85,128.3,-0.3284,0.00052,11.16335]
[1777140087000,22.41,77307.55,128.3,-0.32648,0.00052,11.13729]
[1777140087838,22.41,77307.55,128.3,-0.32648,0.00052,11.13729]
[1777140091565,22.41,77310.4,128.3,-0.32492,0.00052,11.10934]
[1777140092845,22.41,77312.27,128.3,-0.32395,0.00052,11.09601]
[1777140096963,22.42,77311.77,128.3,-0.32423,0.00052,11.09989]
[1777140097451,22.42,77314.09,128.3,-0.32303,0.00052,11.08329]
[1777140098080,22.42,77317.77,128.3,-0.32113,0.00052,11.05672]
[1777140098875,22.42,77317.77,128.3,-0.32113,0.00052,11.05672]
[1777140099087,22.42,77320.31,128.3,-0.31982,0.00052,11.03823]
[1777140099387,22.42,77320.31,128.3,-0.31982,0.00052,11.03823]
[1777140099433,22.42,77320.31,128.3,-0.31982,0.00052,11.03823]
[1777140103384,22.42,77324.64,128.3,-0.31758,0.00051,11.00618]
[1777140104300,22.42,77325.05,128.3,-0.31737,0.00051,11.00311]
[1777140107707,22.42,77324.87,128.3,-0.31746,0.00051,11.00446]
[1777140109127,22.42,77325.24,128.3,-0.31727,0.00051,11.00171]
[1777140109201,22.42,77324.97,128.3,-0.31741,0.00051,11.00371]
[1777140111966,22.42,77325.16,128.3,-0.31731,0.00051,11.00231]
[1777140112067,22.42,77333.06,128.3,-0.31326,0.00051,10.94331]
[1777140115124,22.42,77335.44,128.3,-0.31205,0.00051,10.92534]
[1777140116031,22.42,77335.54,128.3,-0.312,0.00051,10.92468]
[1777140117246,22.42,77336.28,128.3,-0.31163,0.00051,10.91911]
[1777140118764,22.42,77335.52,128.3,-0.31202,0.00051,10.92499]
[1777140118945,22.42,77335.52,128.3,-0.31202,0.00051,10.92499]
[1777140119355,22.42,77335.71,128.3,-0.31193,0.00051,10.9236]
[1777140125269,22.43,77338.08,128.3,-0.31074,0.00051,10.90588]
[1777140129297,22.43,77333.03,128.3,-0.31334,0.00051,10.94443]
[1777140134333,22.43,77333.16,128.3,-0.31328,0.00051,10.94356]
[1777140139016,22.43,77332.41,128.3,-0.31367,0.00051,10.94926]
[1777140139021,22.43,77332.41,128.3,-0.31367,0.00051,10.94926]
[1777140139277,22.43,77332.57,128.3,-0.31359,0.00051,10.94811]
[1777140140052,22.43,77332.57,128.3,-0.31359,0.00051,10.94811]
[1777140145409,22.43,77332.27,128.3,-0.31375,0.00051,10.95056]
[1777140149097,22.43,77332.52,128.3,-0.31363,0.00051,10.94872]
[1777140149895,22.43,77330.75,128.3,-0.31454,0.00051,10.96208]
[1777140155480,22.43,77330.15,128.3,-0.31475,0.00051,10.95862]
[1777140161177,22.43,77330.36,128.3,-0.31465,0.00051,10.9571]
[1777140162430,22.43,77330.62,128.3,-0.31452,0.00051,10.95518]
[1777140163703,22.43,77330.62,128.3,-0.31452,0.00051,10.95519]
[1777140168658,22.43,77330.4,128.3,-0.31464,0.00051,10.95693]
[1777140169288,22.43,77330.54,128.3,-0.31457,0.00051,10.95592]
[1777140172063,22.43,77330.58,128.3,-0.31455,0.00051,10.95562]
[1777140172471,22.43,77330.58,128.3,-0.31455,0.00051,10.95567]
[1777140172870,22.43,77330.58,128.3,-0.31455,0.00051,10.95567]
[1777140178800,22.44,77330.4,128.3,-0.31465,0.00051,10.95711]
[1777140183754,22.44,77330.56,128.3,-0.31457,0.00051,10.95594]
[1777140189721,22.44,77330.97,128.3,-0.31438,0.00051,10.95323]
[1777140196769,22.44,77331.13,128.3,-0.31432,0.00051,10.95239]
[1777140201560,22.44,77331.18,128.3,-0.31431,0.00051,10.95222]
[1777140206840,22.45,77332.5,128.3,-0.31366,0.00051,10.94262]
[1777140210339,22.45,77332.57,128.3,-0.31363,0.00051,10.94227]
[1777140211469,22.45,77332.61,128.3,-0.31362,0.00051,10.94203]
[1777140216014,22.45,77332.64,128.3,-0.31351,0.00051,10.93387]
[1777140220341,22.45,77332.48,128.3,-0.3136,0.00051,10.93522]
[1777140226979,22.45,77331.83,128.3,-0.31394,0.00051,10.94028]
[1777140233021,22.45,77331.81,128.3,-0.31396,0.00051,10.94058]
[1777140235890,22.45,77332.1,128.3,-0.31382,0.00051,10.93845]
[1777140235901,22.45,77332.1,128.3,-0.31382,0.00051,10.93845]
[1777140242084,22.46,77332.3,128.3,-0.31373,0.00051,10.93711]
[1777140247119,22.46,77332.11,128.3,-0.31383,0.00051,10.93866]
[1777140247273,22.46,77332.11,128.3,-0.31383,0.00051,10.93866]
[1777140248198,22.46,77332.11,128.3,-0.31383,0.00051,10.93866]
[1777140249186,22.46,77332.11,128.3,-0.31383,0.00051,10.93866]
[1777140255215,22.46,77331.37,128.3,-0.31422,0.00051,10.94437]
[1777140255243,22.46,77331.37,128.3,-0.31422,0.00051,10.94437]
[1777140255392,22.46,77331.59,128.3,-0.31411,0.00051,10.94274]
[1777140256268,22.46,77331.59,128.3,-0.31411,0.00051,10.94274]
[1777140259594,22.46,77332.1,128.3,-0.31386,0.00051,10.939]
[1777140260927,22.46,77332.8,128.3,-0.3135,0.00051,10.93375]
[1777140261838,22.46,77335.02,128.3,-0.31237,0.00051,10.91701]
[1777140262224,22.46,77341.43,128.3,-0.3091,0.00051,10.86819]
[1777140263688,22.46,77343.15,128.3,-0.30823,0.00051,10.85495]
[1777140264239,22.46,77347.41,128.3,-0.30606,0.00051,10.82193]
[1777140264368,22.46,77347.41,128.3,-0.30606,0.00051,10.82193]
[1777140268213,22.46,77351.47,128.3,-0.30401,0.0005,10.79022]
[1777140268249,22.46,77351.47,128.3,-0.30401,0.0005,10.79022]
[1777140268291,22.46,77351.47,128.3,-0.30401,0.0005,10.79022]
[1777140268302,22.46,77351.47,128.3,-0.30401,0.0005,10.79022]
[1777140268437,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140268507,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140268530,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140268593,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140268737,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140269217,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140269272,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140269278,22.46,77351.47,128.3,-0.30401,0.0005,10.79024]
[1777140269285,22.46,77323.61,128.3,-0.31823,0.00052,11.00239]
[1777140269425,22.46,77323.61,128.3,-0.31823,0.00052,11.00239]
[1777140269648,22.46,77323.61,128.3,-0.31823,0.00052,11.00239]
[1777140270281,22.46,77314.62,128.3,-0.32288,0.00052,11.06794]
[1777140271940,22.46,77315.46,128.3,-0.32235,0.00052,11.05389]
[1777140272766,22.46,77315.78,128.3,-0.32218,0.00052,11.05158]
[1777140272789,22.46,77315.78,128.3,-0.32218,0.00052,11.05158]
[1777140272797,22.46,77315.78,128.3,-0.32218,0.00052,11.05158]
[1777140272844,22.46,77315.78,128.3,-0.32218,0.00052,11.05158]
[1777140273302,22.46,77319.55,128.3,-0.32023,0.00052,11.02422]
[1777140273603,22.46,77319.55,128.3,-0.32023,0.00052,11.02422]
[1777140277332,22.46,77324.85,128.3,-0.31749,0.00051,10.9852]
[1777140282567,22.46,77328.13,128.3,-0.31581,0.00051,10.96098]
[1777140282983,22.46,77328.13,128.3,-0.31581,0.00051,10.96098]
[1777140287403,22.46,77328.21,128.3,-0.31577,0.00051,10.96041]
[1777140287428,22.46,77328.21,128.3,-0.31577,0.00051,10.96041]
[1777140287504,22.46,77327.87,128.3,-0.31595,0.00051,10.96294]
[1777140288391,22.46,77327.87,128.3,-0.31595,0.00051,10.96294]
[1777140288392,22.46,77327.87,128.3,-0.31595,0.00051,10.96294]
[1777140288490,22.46,77323.09,128.3,-0.31842,0.00052,10.99842]
[1777140289556,22.46,77319.61,128.3,-0.32022,0.00052,11.024]
[1777140296272,22.47,77317.67,128.3,-0.32124,0.00052,11.03834]
[1777140300081,22.47,77319.3,128.3,-0.32041,0.00052,11.02667]
[1777140304105,22.47,77320.23,128.3,-0.31994,0.00052,11.02012]
[1777140304395,22.47,77320.41,128.3,-0.31986,0.00052,11.01894]
[1777140304992,22.47,77320.41,128.3,-0.31986,0.00052,11.01894]
[1777140306388,22.47,77322.11,128.3,-0.31899,0.00052,11.00657]
[1777140306684,22.47,77322.11,128.3,-0.31899,0.00052,11.00657]
[1777140306786,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307544,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307703,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307714,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307760,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307794,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307869,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140307978,22.47,77322.15,128.3,-0.31897,0.00052,11.00636]
[1777140308176,22.47,77322.18,128.3,-0.31896,0.00052,11.00622]
[1777140308842,22.47,77300.93,128.3,-0.32999,0.00052,11.15793]
[1777140310422,22.47,77297.64,128.3,-0.33171,0.00052,11.1806]
[1777140310848,22.47,77297.28,128.3,-0.3319,0.00052,11.18304]
[1777140312516,22.47,77297.18,128.3,-0.33195,0.00052,11.18369]
[1777140317694,22.47,77299.86,128.3,-0.33054,0.00052,11.16514]
[1777140323653,22.47,77300.96,128.3,-0.32996,0.00052,11.15749]
[1777140324844,22.47,77300.96,128.3,-0.32996,0.00052,11.15749]
[1777140331709,22.47,77300.51,128.3,-0.33011,0.00052,11.15273]
[1777140334880,22.47,77300.25,128.3,-0.33025,0.00052,11.15456]
[1777140334969,22.47,77300.25,128.3,-0.33025,0.00052,11.15456]
[1777140340570,22.47,77300.96,128.3,-0.32988,0.00052,11.14968]
[1777140345613,22.47,77297.77,128.3,-0.33155,0.00052,11.1718]
[1777140345776,22.47,77297.77,128.3,-0.33155,0.00052,11.1718]
[1777140346212,22.47,77297.77,128.3,-0.33155,0.00052,11.1718]
[1777140346310,22.47,77292.97,128.3,-0.33407,0.00053,11.20464]
[1777140346814,22.47,77288.04,128.3,-0.33667,0.00053,11.23795]
[1777140350470,22.47,77287.59,128.3,-0.33691,0.00053,11.24098]
[1777140352574,22.47,77287.45,128.3,-0.33699,0.00053,11.24194]
[1777140353199,22.47,77287.45,128.3,-0.33699,0.00053,11.24194]
[1777140355132,22.47,77287.34,128.3,-0.33704,0.00053,11.24267]
[1777140359905,22.47,77291.82,128.3,-0.33469,0.00053,11.21256]
[1777140365463,22.48,77291.72,128.3,-0.33475,0.00053,11.21335]
[1777140365468,22.48,77291.72,128.3,-0.33475,0.00053,11.21335]
[1777140367229,22.48,77291.72,128.3,-0.33475,0.00053,11.21338]
[1777140367304,22.48,77291.72,128.3,-0.33475,0.00053,11.21339]
[1777140368325,22.48,77291.72,128.3,-0.33475,0.00053,11.21339]
[1777140367961,22.48,77295.09,128.3,-0.33298,0.00053,11.19045]
[1777140371989,22.47,77298.76,128.3,-0.33104,0.00052,11.16507]
[1777140379039,22.47,77298.88,128.3,-0.33096,0.00052,11.16401]
[1777140380469,22.47,77298.88,128.3,-0.33096,0.00052,11.16401]
[1777140380476,22.47,77298.88,128.3,-0.33096,0.00052,11.16401]
[1777140386092,22.47,77298.56,128.3,-0.33112,0.00052,11.16608]
[1777140391124,22.47,77298.55,128.3,-0.33112,0.00052,11.16606]
[1777140391257,22.47,77298.55,128.3,-0.33112,0.00052,11.16606]
[1777140391285,22.47,77298.55,128.3,-0.33112,0.00052,11.16606]
[1777140391382,22.47,77298.55,128.3,-0.33112,0.00052,11.16606]
[1777140392328,22.47,77298.55,128.3,-0.33102,0.00052,11.15809]
[1777140392329,22.47,77298.55,128.3,-0.33102,0.00052,11.15813]
[1777140395596,22.47,77298.55,128.3,-0.33102,0.00052,11.15813]
[1777140397384,22.47,77298.55,128.3,-0.33104,0.00052,11.15829]
[1777140399388,22.47,77298.52,128.3,-0.33106,0.00052,11.15857]
[1777140399771,22.47,77298.52,128.3,-0.33106,0.00052,11.15857]
[1777140399783,22.47,77298.52,128.3,-0.33106,0.00052,11.15857]
[1777140400814,22.47,77298.55,128.3,-0.33104,0.00052,11.15837]
[1777140404106,22.47,77298.55,128.3,-0.33104,0.00052,11.15841]
[1777140404318,22.47,77298.55,128.3,-0.33104,0.00052,11.15841]
[1777140404419,22.47,77298.55,128.3,-0.33105,0.00052,11.15851]
[1777140410517,22.47,77298.55,128.3,-0.33106,0.00052,11.15864]
[1777140416359,22.47,77298.59,128.3,-0.33103,0.00052,11.15828]
[1777140421866,22.47,77298.77,128.3,-0.33093,0.00052,11.15688]
[1777140422045,22.47,77298.77,128.3,-0.33093,0.00052,11.15688]
[1777140427113,22.47,77298.81,128.3,-0.3309,0.00052,11.15645]
[1777140433194,22.47,77298.7,128.3,-0.33096,0.00052,11.15727]
[1777140440518,22.47,77298.85,128.3,-0.33089,0.00052,11.15633]
[1777140447522,22.48,77298.77,128.3,-0.33095,0.00052,11.15714]
[1777140459606,22.48,77298.84,128.3,-0.33084,0.00052,11.14903]
[1777140464641,22.48,77299.49,128.3,-0.33051,0.00052,11.14468]
[1777140470192,22.48,77299.62,128.3,-0.33046,0.00052,11.14395]
[1777140471054,22.48,77299.62,128.3,-0.33046,0.00052,11.14398]
[1777140485788,22.49,77300.17,128.3,-0.33021,0.00052,11.14073]
[1777140490018,22.49,77300.18,128.3,-0.33021,0.00052,11.1407]
[1777140490026,22.49,77300.18,128.3,-0.33021,0.00052,11.1407]
[1777140490092,22.49,77300.18,128.3,-0.33021,0.00052,11.1407]
[1777140491515,22.49,77308.0,128.3,-0.32613,0.00052,11.08603]
[1777140493247,22.49,77307.54,128.3,-0.32637,0.00052,11.08929]
[1777140497307,22.49,77308.25,128.3,-0.326,0.00052,11.08428]
[1777140498368,22.49,77308.23,128.3,-0.32602,0.00052,11.08445]
[1777140499425,22.49,77308.23,128.3,-0.32602,0.00052,11.08446]
[1777140505928,22.49,77307.17,128.3,-0.32658,0.00052,11.09205]
[1777140508418,22.49,77307.17,128.3,-0.32658,0.00052,11.09205]
[1777140514991,22.49,77307.38,128.3,-0.32639,0.00052,11.08276]
[1777140520774,22.49,77307.49,128.3,-0.32633,0.00052,11.08205]
[1777140524905,22.49,77307.26,128.3,-0.32646,0.00052,11.08376]
[1777140525881,22.5,77307.81,128.3,-0.32618,0.00052,11.07992]
[1777140528390,22.5,77307.68,128.3,-0.32625,0.00052,11.08086]
[1777140534124,22.5,77307.71,128.3,-0.32624,0.00052,11.08079]
[1777140539343,22.5,77307.82,128.3,-0.32619,0.00052,11.08007]
[1777140540846,22.5,77307.92,128.3,-0.32614,0.00052,11.0794]
[1777140547236,22.5,77308.29,128.3,-0.32595,0.00052,11.07684]
[1777140550964,22.5,77308.32,128.3,-0.32593,0.00052,11.07665]
[1777140557306,22.5,77308.33,128.3,-0.32593,0.00052,11.07662]
[1777140562665,22.5,77307.87,128.3,-0.32617,0.00052,11.07989]
[1777140568387,22.5,77308.02,128.3,-0.3261,0.00052,11.07883]
[1777140571642,22.5,77308.11,128.3,-0.32595,0.00052,11.0702]
[1777140575706,22.5,77308.08,128.3,-0.32597,0.00052,11.07043]
[1777140581479,22.5,77308.08,128.3,-0.32597,0.00052,11.07044]
[1777140583832,22.5,77308.0,128.3,-0.32601,0.00052,11.07101]
[1777140585804,22.5,77308.05,128.3,-0.32599,0.00052,11.07066]
[1777140586804,22.5,77308.78,128.3,-0.32561,0.00052,11.06549]
[1777140596584,22.5,77308.76,128.3,-0.32563,0.00052,11.06578]
[1777140601619,22.5,77308.73,128.3,-0.32565,0.00052,11.06609]
[1777140605973,22.5,77307.82,128.3,-0.32613,0.00052,11.07257]
[1777140606023,22.5,77307.82,128.3,-0.32613,0.00052,11.07257]
[1777140607316,22.5,77303.72,128.3,-0.32827,0.00052,11.10144]
[1777140608668,22.5,77299.88,128.3,-0.33028,0.00052,11.12815]
[1777140613703,22.5,77298.7,128.3,-0.33088,0.00052,11.13613]
[1777140619746,22.5,77298.61,128.3,-0.33091,0.00052,11.13653]
[1777140626821,22.5,77298.61,128.3,-0.33091,0.00052,11.13653]
[1777140633844,22.49,77299.86,128.3,-0.33013,0.00052,11.11946]
[1777140638879,22.49,77299.31,128.3,-0.33041,0.00052,11.12314]
[1777140643914,22.49,77299.26,128.3,-0.33042,0.00052,11.12335]
[1777140648949,22.49,77299.33,128.3,-0.33038,0.00052,11.12273]
[1777140650672,22.49,77299.33,128.3,-0.33038,0.00052,11.12273]
[1777140657006,22.49,77299.06,128.3,-0.3305,0.00052,11.12438]
[1777140661881,22.49,77299.16,128.3,-0.33044,0.00052,11.12358]
[1777140661958,22.49,77299.16,128.3,-0.33044,0.00052,11.12358]
[1777140662292,22.48,77301.65,128.3,-0.32913,0.00052,11.10621]
[1777140663048,22.48,77305.72,128.3,-0.327,0.00052,11.07768]
[1777140668087,22.48,77305.96,128.3,-0.32687,0.00052,11.07596]
[1777140673122,22.49,77307.03,128.3,-0.32632,0.00052,11.06844]
[1777140678157,22.49,77308.02,128.3,-0.32581,0.00052,11.06151]
[1777140681623,22.49,77315.24,128.3,-0.32205,0.00052,11.0099]
[1777140687219,22.49,77316.53,128.3,-0.32142,0.00052,11.00104]
[1777140692255,22.49,77313.97,128.3,-0.32267,0.00052,11.01183]
[1777140695276,22.5,77310.37,128.3,-0.32456,0.00052,11.03778]
[1777140700812,22.5,77310.89,128.3,-0.3243,0.00052,11.03421]
[1777140700914,22.5,77310.89,128.3,-0.3243,0.00052,11.03425]
[1777140706353,22.5,77310.93,128.3,-0.3243,0.00052,11.03424]
[1777140710726,22.5,77311.54,128.3,-0.32399,0.00052,11.03002]
[1777140719444,22.51,77314.67,128.3,-0.3224,0.00052,11.00806]
[1777140724479,22.51,77314.28,128.3,-0.32262,0.00052,11.0112]
[1777140729514,22.51,77314.21,128.3,-0.32268,0.00052,11.01202]
[1777140737571,22.52,77314.34,128.3,-0.32265,0.00052,11.01158]
[1777140743613,22.52,77314.54,128.3,-0.32257,0.00052,11.01051]
[1777140748655,22.52,77314.24,128.3,-0.32275,0.00052,11.01296]
[1777140749379,22.52,77314.24,128.3,-0.32275,0.00052,11.01296]
[1777140754697,22.53,77314.37,128.3,-0.32261,0.00052,11.00435]
[1777140759731,22.53,77313.7,128.3,-0.32298,0.00052,11.00946]
[1777140764459,22.53,77313.84,128.3,-0.32292,0.00052,11.00862]
[1777140765614,22.53,77313.84,128.3,-0.32293,0.00052,11.00873]
[1777140770809,22.54,77314.0,128.3,-0.32287,0.00052,11.00792]
[1777140771574,22.54,77314.0,128.3,-0.32287,0.00052,11.00792]
[1777140772661,22.54,77313.91,128.3,-0.32292,0.00052,11.00862]
[1777140778865,22.54,77314.44,128.3,-0.32267,0.00052,11.00521]
[1777140787485,22.54,77314.51,128.3,-0.32264,0.00052,11.00476]
[1777140787607,22.54,77314.51,128.3,-0.32264,0.00052,11.00476]
[1777140787649,22.55,77314.51,128.3,-0.32267,0.00052,11.00522]
[1777140788935,22.55,77319.08,128.3,-0.3203,0.00052,10.97221]
[1777140793971,22.55,77317.93,128.3,-0.3209,0.00052,10.98063]
[1777140796456,22.55,77318.69,128.3,-0.32051,0.00052,10.97513]
[1777140797482,22.55,77318.72,128.3,-0.3205,0.00052,10.97494]
[1777140803035,22.55,77321.68,128.3,-0.31898,0.00052,10.9536]
[1777140808408,22.55,77321.65,128.3,-0.31901,0.00052,10.95398]
[1777140808427,22.55,77321.65,128.3,-0.31901,0.00052,10.95398]
[1777140809464,22.55,77321.65,128.3,-0.31901,0.00052,10.95406]
[1777140811902,22.55,77321.29,128.3,-0.31921,0.00052,10.95679]
[1777140811933,22.55,77321.29,128.3,-0.31921,0.00052,10.95679]
[1777140813106,22.55,77317.04,128.3,-0.32132,0.00052,10.97978]
[1777140819149,22.56,77314.73,128.3,-0.32255,0.00052,10.99687]
[1777140821144,22.56,77313.72,128.3,-0.32308,0.00052,11.00418]
[1777140821154,22.56,77313.72,128.3,-0.32308,0.00052,11.00418]
[1777140821261,22.56,77313.72,128.3,-0.32308,0.00052,11.00418]
[1777140821363,22.56,77313.67,128.3,-0.32311,0.00052,11.00466]
[1777140826968,22.56,77310.38,128.3,-0.32484,0.00052,11.02833]
[1777140830740,22.56,77307.15,128.3,-0.32653,0.00052,11.05128]
[1777140836268,22.57,77305.68,128.3,-0.3273,0.00052,11.0617]
[1777140841303,22.57,77302.81,128.3,-0.3288,0.00052,11.08176]
[1777140846941,22.56,77302.15,128.3,-0.32914,0.00052,11.0863]
[1777140853388,22.56,77302.47,128.3,-0.32897,0.00052,11.08401]
[1777140858479,22.56,77302.98,128.3,-0.3287,0.00052,11.08047]
[1777140859605,22.56,77307.76,128.3,-0.32621,0.00052,11.04698]
[1777140860776,22.56,77307.76,128.3,-0.32621,0.00052,11.04698]
[1777140866481,22.57,77309.27,128.3,-0.32544,0.00052,11.03661]
[1777140871516,22.57,77308.7,128.3,-0.32566,0.00052,11.03287]
[1777140873772,22.57,77308.48,128.3,-0.32578,0.00052,11.03447]
[1777140875714,22.57,77308.4,128.3,-0.32583,0.00052,11.03514]
[1777140875874,22.57,77308.4,128.3,-0.32583,0.00052,11.03514]
[1777140880156,22.57,77308.57,128.3,-0.32576,0.00052,11.03418]
[1777140885614,22.58,77308.37,128.3,-0.32588,0.00052,11.03586]
[1777140893671,22.58,77308.83,128.3,-0.32567,0.00052,11.03297]
[1777140899106,22.58,77308.79,128.3,-0.32569,0.00052,11.0333]
[1777140905754,22.59,77309.48,128.3,-0.32537,0.00052,11.02889]
[1777140912861,22.59,77310.39,128.3,-0.32491,0.00052,11.02264]
[1777140913934,22.59,77310.39,128.3,-0.32491,0.00052,11.02264]
[1777140919893,22.59,77310.72,128.3,-0.32477,0.00052,11.02071]
[1777140927909,22.6,77310.72,128.3,-0.3248,0.00052,11.02123]
[1777140934959,22.6,77310.65,128.3,-0.32477,0.00052,11.01405]
[1777140943015,22.6,77310.65,128.3,-0.3248,0.00052,11.01446]
[1777140950064,22.61,77310.93,128.3,-0.32468,0.00052,11.01283]
[1777140953272,22.61,77310.93,128.3,-0.32469,0.00052,11.01299]
[1777140954336,22.61,77310.93,128.3,-0.32469,0.00052,11.01304]
[1777140960133,22.61,77310.97,128.3,-0.32469,0.00052,11.01305]
[1777140971211,22.62,77311.79,128.3,-0.3243,0.00052,11.00777]
[1777140974180,22.62,77311.79,128.3,-0.3243,0.00052,11.00777]
[1777140979977,22.62,77312.55,128.3,-0.32393,0.00052,11.00258]
[1777140981060,22.62,77312.55,128.3,-0.32395,0.00052,11.00287]
[1777140986141,22.63,77312.55,128.3,-0.32397,0.00052,11.00315]
[1777140987958,22.63,77312.55,128.3,-0.32397,0.00052,11.00326]
[1777140992589,22.63,77312.51,128.3,-0.32391,0.00052,10.99571]
[1777140994270,22.63,77312.51,128.3,-0.32392,0.00052,10.99582]
[1777140994284,22.63,77312.51,128.3,-0.32392,0.00052,10.99582]
[1777140999408,22.63,77310.85,128.3,-0.32481,0.00052,11.00794]
[1777141001785,22.64,77310.84,128.3,-0.32481,0.00052,11.00806]
[1777141004086,22.64,77312.12,128.3,-0.32416,0.00052,10.99917]
[1777141004372,22.64,77312.12,128.3,-0.32416,0.00052,10.99917]
[1777141004885,22.64,77312.94,128.3,-0.32374,0.00052,10.99339]
[1777141006457,22.64,77316.82,128.3,-0.32173,0.00052,10.96563]
[1777141012499,22.64,77317.69,128.3,-0.32128,0.00052,10.95941]
[1777141017781,22.64,77318.76,128.3,-0.32073,0.00052,10.95173]
[1777141017820,22.64,77318.76,128.3,-0.32073,0.00052,10.95173]
[1777141017883,22.64,77318.75,128.3,-0.32074,0.00052,10.95181]
[1777141019871,22.64,77314.3,128.3,-0.32305,0.00052,10.98391]
[1777141020084,22.64,77314.3,128.3,-0.32305,0.00052,10.98391]
[1777141025590,22.64,77312.24,128.3,-0.32414,0.00052,10.99881]
[1777141030625,22.64,77311.4,128.3,-0.32458,0.00052,11.0049]
[1777141035660,22.64,77310.69,128.3,-0.32496,0.00052,11.01001]
[1777141040907,22.64,77310.68,128.3,-0.32497,0.00052,11.01013]
[1777141046737,22.65,77310.49,128.3,-0.32507,0.00052,11.01154]
[1777141053786,22.65,77311.06,128.3,-0.32468,0.00052,10.9995]
[1777141058821,22.65,77310.81,128.3,-0.32481,0.00052,11.00131]
[1777141063856,22.65,77311.03,128.3,-0.3247,0.00052,10.99978]
[1777141072918,22.65,77308.82,128.3,-0.32585,0.00052,11.01541]
[1777141078961,22.65,77308.7,128.3,-0.32591,0.00052,11.0162]
[1777141084998,22.65,77308.69,128.3,-0.32591,0.00052,11.01624]
[1777141091045,22.64,77308.78,128.3,-0.32586,0.00052,11.01551]
[1777141091533,22.64,77308.78,128.3,-0.32586,0.00052,11.01551]
[1777141098573,22.64,77308.31,128.3,-0.3261,0.00052,11.01878]
[1777141100918,22.64,77308.73,128.3,-0.32588,0.00052,11.01578]
[1777141109172,22.64,77308.58,128.3,-0.32595,0.00052,11.01674]
[1777141114210,22.64,77308.53,128.3,-0.32587,0.00052,11.009]
[1777141119098,22.64,77308.71,128.3,-0.32578,0.00052,11.00771]
[1777141129080,22.64,77309.13,128.3,-0.32556,0.00052,11.00471]
[1777141129178,22.64,77309.13,128.3,-0.32556,0.00052,11.00471]
[1777141134352,22.64,77309.05,128.3,-0.3256,0.00052,11.00523]
[1777141137284,22.64,77309.05,128.3,-0.3256,0.00052,11.00523]
[1777141138484,22.64,77308.92,128.3,-0.32566,0.00052,11.00613]
[1777141144870,22.64,77309.55,128.3,-0.32533,0.00052,11.00167]
[1777141151470,22.64,77309.09,128.3,-0.32557,0.00052,11.00489]
[1777141156506,22.64,77309.25,128.3,-0.32549,0.00052,11.00374]
[1777141161541,22.64,77310.5,128.3,-0.32483,0.00052,10.9949]
[1777141168590,22.64,77309.93,128.3,-0.32513,0.00052,10.99893]
[1777141173625,22.64,77310.11,128.3,-0.32494,0.00052,10.9896]
[1777141178660,22.64,77310.15,128.3,-0.32492,0.00052,10.98933]
[1777141184702,22.64,77309.92,128.3,-0.32504,0.00052,10.99097]
[1777141189737,22.64,77309.65,128.3,-0.32518,0.00052,10.99289]
[1777141195780,22.64,77309.89,128.3,-0.32506,0.00052,10.99119]
[1777141201822,22.64,77310.33,128.3,-0.32483,0.00052,10.98809]
[1777141206857,22.64,77310.38,128.3,-0.3248,0.00052,10.98775]
[1777141211892,22.64,77310.4,128.3,-0.32479,0.00052,10.98763]
[1777141216926,22.64,77310.15,128.3,-0.32492,0.00052,10.9894]
[1777141218759,22.64,77310.03,128.3,-0.32499,0.00052,10.99025]
[1777141218881,22.64,77310.03,128.3,-0.32499,0.00052,10.99025]
[1777141219994,22.64,77310.17,128.3,-0.32491,0.00052,10.98926]
[1777141226997,22.64,77310.03,128.3,-0.32499,0.00052,10.9903]
[1777141234047,22.64,77309.99,128.3,-0.32492,0.00052,10.98261]
[1777141239081,22.64,77310.14,128.3,-0.32485,0.00052,10.98164]
[1777141250167,22.65,77310.13,128.3,-0.32487,0.00052,10.98198]
[1777141256208,22.65,77310.03,128.3,-0.32494,0.00052,10.98285]
[1777141261084,22.65,77310.15,128.3,-0.32488,0.00052,10.98206]
[1777141262095,22.65,77310.19,128.3,-0.32486,0.00052,10.98186]
[1777141262128,22.65,77310.19,128.3,-0.32486,0.00052,10.98186]
[1777141262155,22.65,77310.19,128.3,-0.32486,0.00052,10.98186]
[1777141262785,22.65,77308.58,128.3,-0.3257,0.00052,10.99325]
[1777141262788,22.65,77308.58,128.3,-0.3257,0.00052,10.99325]
[1777141262830,22.65,77308.58,128.3,-0.3257,0.00052,10.99325]
[1777141263257,22.65,77298.8,128.3,-0.33082,0.00052,11.06128]
[1777141264587,22.65,77296.41,128.3,-0.33208,0.00053,11.07766]
[1777141265272,22.65,77293.09,128.3,-0.33383,0.00053,11.10021]
[1777141270307,22.65,77290.37,128.3,-0.33526,0.00053,11.11848]
[1777141273067,22.65,77290.37,128.3,-0.33526,0.00053,11.11848]
[1777141275362,22.65,77287.09,128.3,-0.33699,0.00053,11.14032]
[1777141281565,22.65,77285.8,128.3,-0.33766,0.00053,11.14874]
[1777141282442,22.65,77288.05,128.3,-0.33646,0.00053,11.13373]
[1777141283102,22.65,77289.91,128.3,-0.33548,0.00053,11.12137]
[1777141284462,22.65,77290.84,128.3,-0.335,0.00053,11.11519]
[1777141284928,22.65,77290.84,128.3,-0.335,0.00053,11.11519]
[1777141285029,22.65,77293.81,128.3,-0.33343,0.00053,11.09518]
[1777141289291,22.65,77298.69,128.3,-0.33088,0.00052,11.06204]
[1777141291360,22.65,77299.18,128.3,-0.33062,0.00052,11.05867]
[1777141292799,22.65,77303.02,128.3,-0.32852,0.00052,11.02422]
[1777141298603,22.65,77305.74,128.3,-0.32711,0.00052,11.0054]
[1777141303950,22.66,77306.99,128.3,-0.32651,0.00052,10.99732]
[1777141309580,22.67,77307.4,128.3,-0.32633,0.00052,10.99499]
[1777141315389,22.67,77307.4,128.3,-0.32635,0.00052,10.99522]
[1777141323161,22.67,77308.38,128.3,-0.32587,0.00052,10.98878]
[1777141329322,22.68,77308.38,128.3,-0.32591,0.00052,10.98934]
[1777141330957,22.68,77308.83,128.3,-0.3257,0.00052,10.9865]
[1777141331035,22.68,77308.83,128.3,-0.32571,0.00052,10.98667]
[1777141331966,22.68,77308.83,128.3,-0.32571,0.00052,10.98667]
[1777141332741,22.68,77314.84,128.3,-0.32259,0.00052,10.94409]
[1777141333813,22.68,77314.84,128.3,-0.32259,0.00052,10.94409]
[1777141339791,22.69,77315.41,128.3,-0.32233,0.00052,10.94047]
[1777141340910,22.69,77315.41,128.3,-0.32233,0.00052,10.94047]
[1777141341303,22.69,77315.41,128.3,-0.32233,0.00052,10.94054]
[1777141347847,22.69,77315.48,128.3,-0.32229,0.00052,10.93996]
[1777141350816,22.69,77314.31,128.3,-0.32289,0.00052,10.94829]
[1777141350821,22.69,77314.31,128.3,-0.32289,0.00052,10.94829]
[1777141351180,22.69,77314.59,128.3,-0.32265,0.00052,10.9382]
[1777141351875,22.69,77308.27,128.3,-0.32594,0.00052,10.98302]
[1777141356909,22.69,77306.92,128.3,-0.32665,0.00052,10.99261]
[1777141363894,22.69,77307.2,128.3,-0.32652,0.00052,10.99077]
[1777141363928,22.69,77307.2,128.3,-0.32652,0.00052,10.99077]
[1777141363995,22.69,77307.2,128.3,-0.32652,0.00052,10.99087]
[1777141367358,22.69,77308.96,128.3,-0.3256,0.00052,10.97843]
[1777141367420,22.69,77308.96,128.3,-0.3256,0.00052,10.9784]
[1777141372939,22.69,77308.59,128.3,-0.32581,0.00052,10.98121]
[1777141372975,22.69,77308.59,128.3,-0.32581,0.00052,10.98121]
[1777141373026,22.69,77308.39,128.3,-0.32591,0.00052,10.98266]
[1777141375478,22.69,77308.39,128.3,-0.32591,0.00052,10.98266]
[1777141376089,22.69,77308.39,128.3,-0.32591,0.00052,10.98263]
[1777141382090,22.7,77308.5,128.3,-0.32587,0.00052,10.98211]
[1777141387207,22.7,77308.5,128.3,-0.32587,0.00052,10.98211]
[1777141387948,22.7,77308.5,128.3,-0.32589,0.00052,10.9823]
[1777141388133,22.7,77308.65,128.3,-0.32581,0.00052,10.98129]
[1777141389995,22.7,77308.65,128.3,-0.32581,0.00052,10.98129]
[1777141391650,22.7,77308.65,128.3,-0.32581,0.00052,10.98133]
[1777141397195,22.7,77312.55,128.3,-0.3238,0.00052,10.95406]
[1777141402215,22.7,77313.15,128.3,-0.32351,0.00052,10.95001]
[1777141408276,22.71,77313.05,128.3,-0.3236,0.00052,10.95127]
[1777141414320,22.71,77313.12,128.3,-0.32349,0.00052,10.94312]
[1777141420944,22.71,77313.12,128.3,-0.32349,0.00052,10.94312]
[1777141425962,22.72,77313.25,128.3,-0.32348,0.00052,10.94291]
[1777141431753,22.72,77313.49,128.3,-0.32337,0.00052,10.94148]
[1777141438488,22.73,77313.49,128.3,-0.32342,0.00052,10.94218]
[1777141443523,22.73,77313.27,128.3,-0.32356,0.00052,10.94408]
[1777141450572,22.74,77313.92,128.3,-0.32326,0.00052,10.93994]
[1777141453749,22.74,77313.92,128.3,-0.32327,0.00052,10.94008]
[1777141455607,22.74,77319.33,128.3,-0.32047,0.00052,10.90146]
[1777141461339,22.74,77319.97,128.3,-0.32015,0.00052,10.8969]
[1777141461342,22.74,77319.97,128.3,-0.32015,0.00052,10.8969]
[1777141462388,22.74,77319.82,128.3,-0.32023,0.00052,10.89806]
[1777141463431,22.74,77319.82,128.3,-0.32024,0.00052,10.89817]
[1777141469289,22.74,77322.17,128.3,-0.31903,0.00052,10.88126]
[1777141469306,22.74,77322.17,128.3,-0.31903,0.00052,10.88126]
[1777141469435,22.74,77322.17,128.3,-0.31903,0.00052,10.88126]
[1777141470347,22.74,77322.17,128.3,-0.31903,0.00052,10.88129]
[1777141471460,22.74,77321.93,128.3,-0.31916,0.00052,10.88311]
[1777141472021,22.74,77317.48,128.3,-0.32137,0.00052,10.90716]
[1777141473127,22.75,77312.29,128.3,-0.32406,0.00052,10.94415]
[1777141474092,22.75,77308.12,128.3,-0.32623,0.00052,10.97351]
[1777141476054,22.75,77309.65,128.3,-0.32544,0.00052,10.96282]
[1777141476150,22.75,77309.65,128.3,-0.32544,0.00052,10.96282]
[1777141476216,22.75,77309.65,128.3,-0.32544,0.00052,10.96282]
[1777141476232,22.75,77309.65,128.3,-0.32544,0.00052,10.96282]
[1777141476491,22.75,77309.12,128.3,-0.32571,0.00052,10.96656]
[1777141477154,22.75,77309.12,128.3,-0.32571,0.00052,10.96656]
[1777141477242,22.75,77296.91,128.3,-0.33209,0.00052,11.05082]
[1777141478242,22.75,77296.91,128.3,-0.33209,0.00052,11.05082]
[1777141480138,22.75,77295.6,128.3,-0.33277,0.00052,11.05962]
[1777141480141,22.75,77295.6,128.3,-0.33277,0.00052,11.05962]
[1777141480977,22.74,77295.78,128.3,-0.33267,0.00052,11.05831]
[1777141481789,22.74,77299.46,128.3,-0.33074,0.00052,11.03327]
[1777141482979,22.74,77299.46,128.3,-0.33074,0.00052,11.03327]
[1777141482989,22.74,77299.46,128.3,-0.33074,0.00052,11.03327]
[1777141486573,22.74,77301.7,128.3,-0.32957,0.00052,11.01787]
[1777141487399,22.74,77301.7,128.3,-0.32957,0.00052,11.01787]
[1777141490039,22.74,77304.44,128.3,-0.32814,0.00052,10.99897]
[1777141490103,22.74,77304.44,128.3,-0.32814,0.00052,10.99897]
[1777141492088,22.74,77308.74,128.3,-0.3259,0.00052,10.96903]
[1777141494882,22.74,77312.05,128.3,-0.32418,0.00052,10.94579]
[1777141500924,22.75,77310.47,128.3,-0.32502,0.00052,10.95717]
[1777141502945,22.75,77310.55,128.3,-0.32498,0.00052,10.95665]
[1777141503045,22.75,77310.51,128.3,-0.325,0.00052,10.957]
[1777141508100,22.75,77310.95,128.3,-0.32479,0.00052,10.95406]
[1777141510040,22.75,77311.45,128.3,-0.32453,0.00052,10.95058]
[1777141513089,22.75,77313.81,128.3,-0.32331,0.00052,10.93389]
[1777141514372,22.75,77318.57,128.3,-0.32084,0.00052,10.89989]
[1777141521473,22.75,77320.12,128.3,-0.32005,0.00052,10.88888]
[1777141525186,22.75,77320.15,128.3,-0.32005,0.00052,10.88882]
[1777141529620,22.75,77319.31,128.3,-0.32049,0.00052,10.89503]
[1777141537175,22.76,77319.81,128.3,-0.32015,0.00052,10.88359]
[1777141542609,22.76,77319.88,128.3,-0.32013,0.00052,10.88323]
[1777141549040,22.76,77319.36,128.3,-0.32041,0.00052,10.88723]
[1777141558323,22.77,77319.81,128.3,-0.32021,0.00052,10.88435]
[1777141563358,22.77,77319.02,128.3,-0.32063,0.00052,10.89022]
[1777141568773,22.77,77319.68,128.3,-0.32029,0.00052,10.88558]
[1777141573348,22.77,77319.66,128.3,-0.32032,0.00052,10.88594]
[1777141578463,22.77,77319.74,128.3,-0.32029,0.00052,10.88559]
[1777141584504,22.77,77319.99,128.3,-0.32018,0.00052,10.88401]
[1777141590547,22.78,77321.54,128.3,-0.3194,0.00052,10.8731]
[1777141595582,22.78,77321.24,128.3,-0.31947,0.00052,10.86737]
[1777141598090,22.78,77321.31,128.3,-0.31944,0.00052,10.86696]
[1777141599087,22.78,77321.31,128.3,-0.31944,0.00052,10.86697]
[1777141599964,22.78,77321.31,128.3,-0.31944,0.00052,10.86705]
[1777141602400,22.78,77321.31,128.3,-0.31945,0.00052,10.86717]
[1777141607900,22.78,77321.56,128.3,-0.31933,0.00052,10.86549]
[1777141608126,22.78,77321.56,128.3,-0.31933,0.00052,10.86549]
[1777141615722,22.79,77321.47,128.3,-0.3194,0.00052,10.86646]
[1777141619735,22.79,77321.37,128.3,-0.31946,0.00052,10.86731]
[1777141623719,22.79,77322.03,128.3,-0.31913,0.00052,10.86266]
[1777141628021,22.79,77322.24,128.3,-0.31903,0.00052,10.8612]
[1777141628224,22.79,77322.24,128.3,-0.31903,0.00052,10.8612]
[1777141629297,22.79,77322.24,128.3,-0.31903,0.00052,10.86123]
[1777141635664,22.79,77322.8,128.3,-0.31874,0.00052,10.85725]
[1777141636481,22.79,77322.8,128.3,-0.31874,0.00052,10.85725]
[1777141637145,22.79,77322.8,128.3,-0.31875,0.00052,10.8573]
[1777141637270,22.79,77322.8,128.3,-0.31875,0.00052,10.8573]
[1777141638394,22.79,77322.8,128.3,-0.31875,0.00052,10.85732]
[1777141643920,22.79,77323.19,128.3,-0.31856,0.00051,10.85458]
[1777141646033,22.79,77323.63,128.3,-0.31833,0.00051,10.85141]
[1777141646088,22.79,77327.28,128.3,-0.31645,0.00051,10.82483]
[1777141651976,22.79,77327.33,128.3,-0.31634,0.00051,10.81657]
[1777141657013,22.8,77327.11,128.3,-0.31647,0.00051,10.81838]
[1777141662048,22.8,77327.61,128.3,-0.31623,0.00051,10.81492]
[1777141663127,22.8,77327.61,128.3,-0.31623,0.00051,10.81492]
[1777141666774,22.8,77328.59,128.3,-0.31574,0.00051,10.80791]
[1777141669381,22.8,77328.86,128.3,-0.3156,0.00051,10.80602]
[1777141669483,22.8,77329.75,128.3,-0.31515,0.00051,10.79957]
[1777141675140,22.8,77329.91,128.3,-0.31506,0.00051,10.79828]
[1777141680174,22.8,77329.97,128.3,-0.31502,0.00051,10.7977]
[1777141685210,22.8,77331.4,128.3,-0.31428,0.00051,10.78704]
[1777141686774,22.8,77331.4,128.3,-0.31428,0.00051,10.78704]
[1777141692259,22.8,77332.12,128.3,-0.31391,0.00051,10.78162]
[1777141697253,22.8,77332.05,128.3,-0.31394,0.00051,10.78209]
[1777141700243,22.8,77331.92,128.3,-0.314,0.00051,10.783]
[1777141700440,22.8,77332.04,128.3,-0.31394,0.00051,10.78209]
[1777141701372,22.8,77332.04,128.3,-0.31394,0.00051,10.78209]
[1777141706940,22.8,77332.05,128.3,-0.31396,0.00051,10.78238]
[1777141707341,22.8,77332.05,128.3,-0.31396,0.00051,10.78238]
[1777141708434,22.8,77332.05,128.3,-0.31396,0.00051,10.78236]
[1777141711247,22.8,77330.97,128.3,-0.31452,0.00051,10.79052]
[1777141711810,22.8,77330.97,128.3,-0.31452,0.00051,10.79052]
[1777141712403,22.8,77329.81,128.3,-0.31502,0.00051,10.79092]
[1777141714323,22.8,77329.79,128.3,-0.31503,0.00051,10.79104]
[1777141714419,22.8,77329.78,128.3,-0.31503,0.00051,10.79108]
[1777141716959,22.8,77329.78,128.3,-0.31503,0.00051,10.79113]
[1777141717438,22.8,77329.96,128.3,-0.31494,0.00051,10.78982]
[1777141719994,22.8,77329.6,128.3,-0.31512,0.00051,10.79241]
[1777141723363,22.8,77330.01,128.3,-0.3149,0.00051,10.7893]
[1777141728380,22.8,77330.53,128.3,-0.31463,0.00051,10.78533]
[1777141728460,22.8,77330.53,128.3,-0.31463,0.00051,10.78533]
[1777141730307,22.8,77332.17,128.3,-0.31379,0.00051,10.77316]
[1777141731021,22.8,77333.12,128.3,-0.3133,0.00051,10.7661]
[1777141732098,22.8,77334.05,128.3,-0.31282,0.00051,10.75918]
[1777141737811,22.8,77337.8,128.3,-0.31091,0.00051,10.73124]
[1777141738722,22.8,77335.96,128.3,-0.31185,0.00051,10.74504]
[1777141738729,22.8,77335.96,128.3,-0.31185,0.00051,10.74504]
[1777141738823,22.8,77334.52,128.3,-0.31259,0.00051,10.75578]
[1777141744826,22.8,77333.83,128.3,-0.31292,0.00051,10.76054]
[1777141744866,22.79,77333.59,128.3,-0.31303,0.00051,10.76225]
[1777141745466,22.79,77333.59,128.3,-0.31303,0.00051,10.76225]
[1777141745534,22.79,77333.59,128.3,-0.31303,0.00051,10.76225]
[1777141750459,22.79,77333.61,128.3,-0.31299,0.00051,10.76158]
[1777141750501,22.79,77333.61,128.3,-0.31299,0.00051,10.76158]
[1777141752940,22.79,77333.32,128.3,-0.31313,0.00051,10.76359]
[1777141752978,22.79,77333.32,128.3,-0.31313,0.00051,10.76359]
[1777141753691,22.79,77332.66,128.3,-0.31346,0.00051,10.76847]
[1777141758725,22.79,77332.15,128.3,-0.31373,0.00051,10.77235]
[1777141763525,22.79,77332.43,128.3,-0.31359,0.00051,10.77037]
[1777141763761,22.79,77332.57,128.3,-0.31352,0.00051,10.76935]
[1777141764767,22.79,77332.57,128.3,-0.31352,0.00051,10.76935]
[1777141766378,22.79,77334.18,128.3,-0.3127,0.00051,10.75736]
[1777141766689,22.79,77334.18,128.3,-0.3127,0.00051,10.75736]
[1777141769888,22.79,77333.88,128.3,-0.31284,0.00051,10.75946]
[1777141770750,22.79,77333.88,128.3,-0.31284,0.00051,10.75946]
[1777141771527,22.79,77333.88,128.3,-0.31284,0.00051,10.75937]
[1777141772322,22.79,77333.88,128.3,-0.31273,0.00051,10.75114]
[1777141773870,22.79,77333.88,128.3,-0.31273,0.00051,10.7511]
[1777141777200,22.79,77334.16,128.3,-0.31257,0.00051,10.74885]
[1777141777236,22.79,77334.16,128.3,-0.31257,0.00051,10.74885]
[1777141777859,22.79,77342.13,128.3,-0.3085,0.00051,10.68887]
[1777141779873,22.79,77346.56,128.3,-0.30625,0.00051,10.65513]
[1777141784908,22.79,77347.04,128.3,-0.30602,0.00051,10.65166]
[1777141789943,22.79,77345.92,128.3,-0.3066,0.00051,10.66044]
[1777141795362,22.79,77347.22,128.3,-0.30596,0.00051,10.65067]
[1777141795424,22.79,77347.22,128.3,-0.30596,0.00051,10.65067]
[1777141795542,22.79,77347.36,128.3,-0.30589,0.00051,10.64964]
[1777141801021,22.79,77344.69,128.3,-0.30723,0.00051,10.6698]
[1777141805019,22.79,77345.71,128.3,-0.3067,0.00051,10.66189]
[1777141805120,22.79,77345.71,128.3,-0.30669,0.00051,10.66178]
[1777141806661,22.79,77345.71,128.3,-0.30669,0.00051,10.66178]
[1777141809770,22.79,77348.04,128.3,-0.30552,0.00051,10.644]
[1777141813981,22.79,77350.62,128.3,-0.30423,0.00051,10.6244]
[1777141814113,22.79,77351.27,128.3,-0.3039,0.00051,10.61937]
[1777141815965,22.79,77351.27,128.3,-0.3039,0.00051,10.61937]
[1777141816066,22.79,77351.27,128.3,-0.3039,0.00051,10.61933]
[1777141823543,22.79,77351.28,128.3,-0.30392,0.00051,10.61958]
[1777141829625,22.8,77351.3,128.3,-0.30393,0.00051,10.61986]
[1777141829639,22.8,77351.3,128.3,-0.30393,0.00051,10.61986]
[1777141829652,22.8,77351.3,128.3,-0.30393,0.00051,10.61986]
[1777141831546,22.8,77347.73,128.3,-0.30575,0.00051,10.64749]
[1777141842465,22.8,77347.43,128.3,-0.30582,0.00051,10.64194]
[1777141845845,22.8,77348.1,128.3,-0.30549,0.00051,10.63695]
[1777141845946,22.8,77348.1,128.3,-0.30549,0.00051,10.63703]
[1777141847344,22.8,77352.55,128.3,-0.30324,0.0005,10.60261]
[1777141848931,22.8,77352.55,128.3,-0.30324,0.0005,10.60261]
[1777141849158,22.8,77353.05,128.3,-0.30298,0.0005,10.59872]
[1777141851138,22.8,77355.8,128.3,-0.3016,0.0005,10.5773]
[1777141853839,22.8,77358.03,128.3,-0.30047,0.0005,10.55985]
[1777141855464,22.8,77358.03,128.3,-0.30048,0.0005,10.5599]
[1777141856296,22.8,77359.02,128.3,-0.29998,0.0005,10.55217]
[1777141856556,22.8,77359.02,128.3,-0.29998,0.0005,10.55217]
[1777141858818,22.8,77360.14,128.3,-0.29942,0.0005,10.54341]
[1777141859949,22.8,77359.9,128.3,-0.29955,0.0005,10.54534]
[1777141860922,22.8,77369.89,128.3,-0.29456,0.0005,10.46596]
[1777141861568,22.8,77365.02,128.3,-0.29699,0.0005,10.50499]
[1777141862934,22.8,77365.02,128.3,-0.29699,0.0005,10.50499]
[1777141862449,22.81,77361.0,128.3,-0.29901,0.0005,10.53691]
[1777141863595,22.8,77361.06,128.3,-0.29897,0.0005,10.53624]
[1777141865110,22.8,77360.54,128.3,-0.29922,0.0005,10.54015]
[1777141870509,22.79,77360.84,128.3,-0.29899,0.0005,10.53663]
[1777141874660,22.79,77361.03,128.3,-0.29886,0.0005,10.53458]
[1777141874665,22.79,77361.03,128.3,-0.29886,0.0005,10.53458]
[1777141874761,22.79,77361.03,128.3,-0.29886,0.0005,10.53458]
[1777141874863,22.79,77360.7,128.3,-0.29902,0.0005,10.537]
[1777141880682,22.78,77360.5,128.3,-0.2991,0.0005,10.53822]
[1777141885037,22.78,77360.14,128.3,-0.29925,0.0005,10.54063]
[1777141887037,22.78,77360.14,128.3,-0.29924,0.0005,10.54055]
[1777141892594,22.78,77359.95,128.3,-0.29931,0.0005,10.54153]
[1777141895321,22.77,77359.99,128.3,-0.29916,0.0005,10.53268]
[1777141898448,22.77,77360.1,128.3,-0.29908,0.0005,10.53145]
[1777141899516,22.77,77358.92,128.3,-0.29967,0.0005,10.54066]
[1777141899712,22.77,77358.15,128.3,-0.30005,0.0005,10.54662]
[1777141903830,22.77,77359.95,128.3,-0.29911,0.0005,10.53184]
[1777141903888,22.77,77359.95,128.3,-0.29911,0.0005,10.53184]
[1777141904054,22.76,77359.91,128.3,-0.29912,0.0005,10.53196]
[1777141904929,22.76,77385.76,128.3,-0.28623,0.00049,10.32218]
[1777141905090,22.76,77385.76,128.3,-0.28623,0.00049,10.32218]
[1777141905100,22.76,77385.76,128.3,-0.28623,0.00049,10.32218]
[1777141905853,22.76,77394.77,128.3,-0.28181,0.00049,10.24669]
[1777141907283,22.76,77395.92,128.3,-0.28124,0.00049,10.23697]
[1777141909902,22.76,77396.56,128.3,-0.28093,0.00049,10.23156]
[1777141910728,22.76,77396.61,128.3,-0.28091,0.00049,10.23113]
[1777141911887,22.76,77394.52,128.3,-0.28193,0.00049,10.24879]
[1777141911989,22.76,77389.67,128.3,-0.2843,0.00049,10.28949]
[1777141913232,22.76,77389.31,128.3,-0.28448,0.00049,10.29244]
[1777141913951,22.76,77389.31,128.3,-0.28448,0.00049,10.29244]
[1777141914029,22.76,77389.31,128.3,-0.28448,0.00049,10.29244]
[1777141918904,22.76,77388.53,128.3,-0.28485,0.00049,10.2988]
[1777141923881,22.76,77393.97,128.3,-0.28217,0.00049,10.25295]
[1777141927909,22.76,77398.37,128.3,-0.28002,0.00049,10.21571]
[1777141932943,22.76,77397.75,128.3,-0.28032,0.00049,10.22102]
[1777141937979,22.76,77396.78,128.3,-0.2808,0.00049,10.22929]
[1777141942007,22.76,77392.3,128.3,-0.28299,0.00049,10.26706]
[1777141943054,22.76,77392.3,128.3,-0.28299,0.00049,10.26706]
[1777141948098,22.76,77389.33,128.3,-0.28445,0.00049,10.29196]
[1777141958120,22.76,77389.73,128.3,-0.28413,0.00049,10.2802]
[1777141963307,22.76,77388.83,128.3,-0.28458,0.00049,10.28774]
[1777141968736,22.76,77388.7,128.3,-0.28464,0.00049,10.28883]
[1777141972217,22.76,77392.36,128.3,-0.28285,0.00049,10.25819]
[1777141976856,22.76,77392.62,128.3,-0.28272,0.00049,10.25602]
[1777141980583,22.76,77391.97,128.3,-0.28304,0.00049,10.26154]
[1777141987527,22.76,77392.0,128.3,-0.28303,0.00049,10.26131]
[1777141992779,22.76,77391.3,128.3,-0.28338,0.00049,10.26729]
[1777141996948,22.76,77388.39,128.3,-0.28481,0.00049,10.29168]
[1777141997933,22.76,77389.45,128.3,-0.28429,0.00049,10.28287]
[1777142001672,22.76,77390.12,128.3,-0.28397,0.00049,10.27736]
[1777142008239,22.76,77390.08,128.3,-0.284,0.00049,10.27789]
[1777142012729,22.76,77390.16,128.3,-0.28385,0.00049,10.26896]
[1777142017206,22.76,77389.6,128.3,-0.28413,0.00049,10.27377]
[1777142025663,22.77,77389.38,128.3,-0.28425,0.00049,10.27578]
[1777142026481,22.77,77389.38,128.3,-0.28426,0.00049,10.27592]
[1777142026596,22.77,77389.45,128.3,-0.28422,0.00049,10.27536]
[1777142032638,22.77,77389.41,128.3,-0.28429,0.00049,10.27648]
[1777142036556,22.77,77389.31,128.3,-0.28436,0.00049,10.2777]
[1777142036666,22.78,77387.51,128.3,-0.28525,0.00049,10.29284]
[1777142038427,22.78,77386.63,128.3,-0.28569,0.00049,10.30017]
[1777142038688,22.78,77386.63,128.3,-0.28569,0.00049,10.30017]
[1777142044069,22.78,77386.97,128.3,-0.28552,0.00049,10.29735]
[1777142044722,22.78,77387.19,128.3,-0.28542,0.00049,10.29563]
[1777142047804,22.78,77387.19,128.3,-0.28542,0.00049,10.29563]
[1777142047905,22.78,77387.06,128.3,-0.2855,0.00049,10.29704]
[1777142052944,22.78,77387.22,128.3,-0.28545,0.00049,10.29618]
[1777142054792,22.78,77381.19,128.3,-0.28844,0.00049,10.34625]
[1777142057833,22.78,77381.63,128.3,-0.28822,0.00049,10.34272]
[1777142057934,22.78,77381.68,128.3,-0.2882,0.00049,10.34236]
[1777142061883,22.79,77380.88,128.3,-0.28861,0.00049,10.34913]
[1777142061979,22.79,77380.94,128.3,-0.28858,0.00049,10.34869]
[1777142063300,22.79,77380.92,128.3,-0.28859,0.00049,10.34882]
[1777142068308,22.78,77380.68,128.3,-0.2887,0.00049,10.35063]
[1777142069920,22.78,77380.91,128.3,-0.28858,0.00049,10.34866]
[1777142075938,22.78,77380.82,128.3,-0.28849,0.00049,10.34077]
[1777142080473,22.78,77381.09,128.3,-0.28835,0.00049,10.33843]
[1777142080974,22.78,77385.46,128.3,-0.28619,0.00049,10.30229]
[1777142086009,22.78,77384.94,128.3,-0.28645,0.00049,10.30663]
[1777142091044,22.78,77384.44,128.3,-0.2867,0.00049,10.31078]
[1777142097086,22.78,77384.64,128.3,-0.2866,0.00049,10.30911]
[1777142101837,22.78,77387.11,128.3,-0.28538,0.00049,10.28864]
[1777142101854,22.78,77387.11,128.3,-0.28538,0.00049,10.28864]
[1777142110177,22.78,77387.99,128.3,-0.28496,0.00049,10.28141]
[1777142115557,22.78,77388.43,128.3,-0.28475,0.00049,10.27783]
[1777142117529,22.78,77388.71,128.3,-0.28461,0.00049,10.27546]
[1777142119579,22.78,77386.75,128.3,-0.28557,0.00049,10.29183]
[1777142125306,22.78,77387.83,128.3,-0.28504,0.00049,10.2829]
[1777142129692,22.78,77388.06,128.3,-0.28494,0.00049,10.28106]
[1777142135352,22.79,77387.49,128.3,-0.28511,0.00049,10.27751]
[1777142141395,22.79,77387.82,128.3,-0.28495,0.00049,10.27489]
[1777142144828,22.79,77387.62,128.3,-0.28505,0.00049,10.2766]
[1777142144928,22.79,77387.62,128.3,-0.28505,0.00049,10.2766]
[1777142146011,22.79,77387.66,128.3,-0.28503,0.00049,10.27624]
[1777142146049,22.79,77387.66,128.3,-0.28503,0.00049,10.27624]
[1777142146052,22.79,77387.66,128.3,-0.28503,0.00049,10.27624]
[1777142152699,22.79,77387.72,128.3,-0.285,0.00049,10.27567]
[1777142155559,22.79,77390.85,128.3,-0.28346,0.00049,10.24949]
[1777142156138,22.79,77392.45,128.3,-0.28267,0.00049,10.23607]
[1777142161489,22.78,77392.83,128.3,-0.28247,0.00049,10.23267]
[1777142164360,22.78,77392.83,128.3,-0.28246,0.00049,10.23238]
[1777142164409,22.78,77392.83,128.3,-0.28244,0.00049,10.23208]
[1777142165423,22.78,77392.83,128.3,-0.28244,0.00049,10.23208]
[1777142171607,22.78,77393.11,128.3,-0.28231,0.00049,10.22979]
[1777142175669,22.78,77393.08,128.3,-0.28232,0.00049,10.23007]
[1777142176904,22.78,77392.75,128.3,-0.28248,0.00049,10.23287]
[1777142183690,22.78,77393.13,128.3,-0.2823,0.00049,10.22974]
[1777142188726,22.78,77393.38,128.3,-0.28218,0.00049,10.22769]
[1777142193761,22.78,77395.41,128.3,-0.28107,0.00049,10.20221]
[1777142198796,22.78,77396.19,128.3,-0.2807,0.00049,10.1958]
[1777142203831,22.79,77401.19,128.3,-0.27828,0.00049,10.15362]
[1777142208866,22.79,77404.52,128.3,-0.27669,0.00049,10.12559]
[1777142211362,22.79,77404.51,128.3,-0.2767,0.00049,10.12588]
[1777142211887,22.79,77406.94,128.3,-0.27552,0.00048,10.105]
[1777142213901,22.79,77410.91,128.3,-0.27361,0.00048,10.07077]
[1777142215740,22.79,77411.19,128.3,-0.27347,0.00048,10.06839]
[1777142216292,22.79,77411.19,128.3,-0.27348,0.00048,10.06843]
[1777142221174,22.79,77411.97,128.3,-0.27308,0.00048,10.06135]
[1777142223802,22.79,77411.94,128.3,-0.27308,0.00048,10.06138]
[1777142223953,22.79,77411.94,128.3,-0.27308,0.00048,10.06138]
[1777142223954,22.79,77411.94,128.3,-0.27308,0.00048,10.06138]
[1777142223973,22.79,77407.95,128.3,-0.27501,0.00048,10.09582]
[1777142224981,22.79,77402.11,128.3,-0.27784,0.00049,10.14594]
[1777142230016,22.79,77400.68,128.3,-0.27853,0.00049,10.15795]
[1777142231074,22.79,77400.68,128.3,-0.27853,0.00049,10.15795]
[1777142231121,22.78,77399.58,128.3,-0.27906,0.00049,10.16726]
[1777142233575,22.78,77399.3,128.3,-0.2792,0.00049,10.16962]
[1777142237794,22.78,77394.82,128.3,-0.28138,0.00049,10.20756]
[1777142244113,22.78,77394.61,128.3,-0.28148,0.00049,10.20918]
[1777142249149,22.78,77394.78,128.3,-0.28139,0.00049,10.20765]
[1777142249375,22.78,77394.78,128.3,-0.28139,0.00049,10.20765]
[1777142255191,22.78,77394.75,128.3,-0.28127,0.00049,10.19927]
[1777142260346,22.78,77394.61,128.3,-0.28134,0.00049,10.20035]
[1777142261669,22.78,77391.02,128.3,-0.2831,0.00049,10.23051]
[1777142267175,22.78,77389.53,128.3,-0.28381,0.00049,10.24269]
[1777142272159,22.78,77389.46,128.3,-0.28382,0.00049,10.24293]
[1777142272431,22.78,77389.05,128.3,-0.28402,0.00049,10.24629]
[1777142272459,22.78,77389.05,128.3,-0.28402,0.00049,10.24629]
[1777142272884,22.78,77389.05,128.3,-0.28402,0.00049,10.24629]
[1777142273321,22.78,77380.8,128.3,-0.2881,0.0005,10.31476]
[1777142274319,22.78,77380.8,128.3,-0.2881,0.0005,10.31476]
[1777142275117,22.77,77377.86,128.3,-0.28955,0.0005,10.33883]
[1777142277967,22.77,77376.16,128.3,-0.29037,0.0005,10.35237]
[1777142278744,22.77,77375.77,128.3,-0.29056,0.0005,10.35542]
[1777142278777,22.77,77375.77,128.3,-0.29056,0.0005,10.35542]
[1777142279361,22.77,77376.69,128.3,-0.29009,0.0005,10.34777]
[1777142286774,22.77,77376.63,128.3,-0.2901,0.0005,10.34794]
[1777142287066,22.77,77376.63,128.3,-0.2901,0.0005,10.34794]
[1777142287418,22.77,77380.14,128.3,-0.28834,0.0005,10.3188]
[1777142293460,22.76,77382.04,128.3,-0.28738,0.0005,10.30283]
[1777142294470,22.76,77382.04,128.3,-0.28738,0.0005,10.30283]
[1777142294485,22.76,77382.04,128.3,-0.28738,0.0005,10.30283]
[1777142295961,22.76,77382.04,128.3,-0.28738,0.0005,10.30278]
[1777142295978,22.76,77382.04,128.3,-0.28738,0.0005,10.30278]
[1777142301959,22.76,77383.1,128.3,-0.28684,0.00049,10.29374]
[1777142307558,22.76,77382.57,128.3,-0.28708,0.0005,10.29779]
[1777142312593,22.76,77381.99,128.3,-0.28723,0.0005,10.29391]
[1777142317628,22.75,77382.51,128.3,-0.28696,0.0005,10.28933]
[1777142329115,22.75,77382.51,128.3,-0.28695,0.0005,10.28923]
[1777142329374,22.75,77382.51,128.3,-0.28695,0.0005,10.28923]
[1777142334748,22.75,77382.19,128.3,-0.28706,0.0005,10.29105]
[1777142340790,22.75,77382.53,128.3,-0.28688,0.0005,10.28789]
[1777142345825,22.74,77382.24,128.3,-0.287,0.0005,10.28999]
[1777142349636,22.74,77382.04,128.3,-0.28709,0.0005,10.29141]
[1777142352902,22.74,77378.28,128.3,-0.28894,0.0005,10.32224]
[1777142359923,22.73,77377.65,128.3,-0.28921,0.0005,10.32667]
[1777142364957,22.73,77377.74,128.3,-0.28914,0.0005,10.32549]
[1777142369992,22.73,77377.35,128.3,-0.28931,0.0005,10.32825]
[1777142378049,22.72,77377.01,128.3,-0.28932,0.0005,10.32195]
[1777142383083,22.72,77377.14,128.3,-0.28923,0.0005,10.32046]
[1777142388118,22.72,77376.92,128.3,-0.28931,0.0005,10.32186]
[1777142390319,22.72,77376.54,128.3,-0.2895,0.0005,10.3249]
[1777142396080,22.71,77373.27,128.3,-0.2911,0.0005,10.35112]
[1777142401210,22.71,77372.82,128.3,-0.29128,0.0005,10.35415]
[1777142406191,22.71,77373.04,128.3,-0.29117,0.0005,10.35225]
[1777142412863,22.7,77373.67,128.3,-0.2908,0.0005,10.3463]
[1777142417140,22.7,77373.8,128.3,-0.29071,0.0005,10.34477]
[1777142422994,22.69,77376.0,128.3,-0.28958,0.0005,10.32622]
[1777142428290,22.69,77376.0,128.3,-0.28956,0.0005,10.32585]
[1777142429709,22.69,77376.0,128.3,-0.28955,0.0005,10.32563]
[1777142429745,22.69,77376.0,128.3,-0.28955,0.0005,10.32563]
[1777142441518,22.68,77375.96,128.3,-0.2894,0.0005,10.31671]
[1777142451588,22.68,77375.96,128.3,-0.28936,0.0005,10.31603]
[1777142458637,22.68,77377.72,128.3,-0.28845,0.0005,10.30104]
[1777142464559,22.67,77378.59,128.3,-0.28801,0.0005,10.29363]
[1777142467699,22.67,77372.11,128.3,-0.29122,0.0005,10.34661]
[1777142468805,22.67,77372.11,128.3,-0.29122,0.0005,10.34661]
[1777142474748,22.67,77369.96,128.3,-0.29226,0.0005,10.36347]
[1777142479784,22.66,77370.35,128.3,-0.29203,0.0005,10.35977]
[1777142484818,22.66,77370.34,128.3,-0.29201,0.0005,10.35935]
[1777142489854,22.66,77371.49,128.3,-0.2914,0.0005,10.3495]
[1777142494889,22.65,77370.66,128.3,-0.29168,0.0005,10.34746]
[1777142499982,22.65,77370.93,128.3,-0.29153,0.0005,10.34499]
[1777142505441,22.65,77371.02,128.3,-0.29145,0.0005,10.34374]
[1777142506845,22.65,77370.61,128.3,-0.29165,0.0005,10.34693]
[1777142513307,22.64,77370.88,128.3,-0.29148,0.0005,10.34422]
[1777142516797,22.64,77371.13,128.3,-0.29134,0.0005,10.34185]
[1777142521618,22.64,77371.37,128.3,-0.29119,0.0005,10.3395]
[1777142524435,22.64,77371.15,128.3,-0.29129,0.0005,10.34115]
[1777142526429,22.63,77371.3,128.3,-0.29121,0.0005,10.33977]
[1777142530753,22.63,77371.21,128.3,-0.29123,0.0005,10.34013]
[1777142536225,22.63,77370.84,128.3,-0.29139,0.0005,10.34264]
[1777142543273,22.62,77370.86,128.3,-0.29134,0.0005,10.34195]
[1777142544054,22.62,77370.86,128.3,-0.29134,0.0005,10.34195]
[1777142549316,22.62,77371.27,128.3,-0.29111,0.0005,10.33814]
[1777142554045,22.62,77371.19,128.3,-0.29103,0.0005,10.33024]
[1777142562407,22.61,77371.19,128.3,-0.29098,0.0005,10.32951]
[1777142566004,22.61,77368.85,128.3,-0.29215,0.0005,10.34848]
[1777142570464,22.61,77361.9,128.3,-0.29564,0.00051,10.4045]
[1777142575499,22.6,77363.03,128.3,-0.29503,0.00051,10.39476]
[1777142581540,22.6,77362.97,128.3,-0.29501,0.00051,10.39456]
[1777142586576,22.59,77361.95,128.3,-0.2955,0.00051,10.40224]
[1777142589597,22.59,77357.29,128.3,-0.29784,0.00051,10.43934]
[1777142594632,22.59,77357.29,128.3,-0.2978,0.00051,10.43862]
[1777142603709,22.58,77357.93,128.3,-0.29739,0.00051,10.43229]
[1777142608744,22.57,77358.19,128.3,-0.29722,0.00051,10.42956]
[1777142609785,22.57,77357.94,128.3,-0.29734,0.00051,10.43144]
[1777142615793,22.57,77357.43,128.3,-0.29747,0.00051,10.42695]
[1777142620828,22.57,77357.46,128.3,-0.29745,0.00051,10.42652]
[1777142625929,22.57,77357.51,128.3,-0.29741,0.00051,10.42598]
[1777142631932,22.57,77357.47,128.3,-0.29742,0.00051,10.42613]
[1777142637224,22.56,77357.54,128.3,-0.29738,0.00051,10.42544]
[1777142642984,22.56,77357.55,128.3,-0.29736,0.00051,10.42509]
[1777142650032,22.56,77357.43,128.3,-0.29741,0.00051,10.42586]
[1777142657082,22.56,77357.54,128.3,-0.29734,0.00051,10.42478]
[1777142665138,22.56,77357.44,128.3,-0.29738,0.00051,10.42538]
[1777142669112,22.56,77357.97,128.3,-0.2971,0.00051,10.42109]
[1777142669120,22.56,77357.97,128.3,-0.2971,0.00051,10.42109]
[1777142669314,22.56,77356.01,128.3,-0.2981,0.00051,10.43673]
[1777142671402,22.56,77354.31,128.3,-0.29897,0.00051,10.45032]
[1777142671501,22.56,77353.31,128.3,-0.29936,0.00051,10.44987]
[1777142677522,22.56,77354.03,128.3,-0.29899,0.00051,10.44402]
[1777142682497,22.55,77354.05,128.3,-0.29895,0.00051,10.44344]
[1777142682504,22.55,77354.05,128.3,-0.29895,0.00051,10.44344]
[1777142683263,22.55,77347.88,128.3,-0.30211,0.00051,10.49233]
[1777142688299,22.55,77344.91,128.3,-0.30362,0.00052,10.51531]
[1777142692327,22.55,77340.53,128.3,-0.30586,0.00052,10.54912]
[1777142697362,22.54,77337.22,128.3,-0.30755,0.00052,10.57446]
[1777142698754,22.54,77337.22,128.3,-0.30755,0.00052,10.57446]
[1777142699087,22.54,77337.16,128.3,-0.30758,0.00052,10.57486]
[1777142699723,22.54,77337.16,128.3,-0.30758,0.00052,10.5748]
[1777142700909,22.54,77335.53,128.3,-0.30842,0.00052,10.58732]
[1777142701390,22.54,77334.1,128.3,-0.30916,0.00052,10.59827]
[1777142703229,22.54,77333.62,128.3,-0.30941,0.00052,10.60192]
[1777142708271,22.54,77334.06,128.3,-0.30918,0.00052,10.59845]
[1777142708666,22.54,77334.06,128.3,-0.30918,0.00052,10.59845]
[1777142708679,22.54,77334.38,128.3,-0.30901,0.00052,10.59598]
[1777142709446,22.54,77339.34,128.3,-0.30643,0.00052,10.55776]
[1777142710750,22.54,77339.34,128.3,-0.30643,0.00052,10.55776]
[1777142710851,22.54,77343.97,128.3,-0.30404,0.00052,10.52172]
[1777142711989,22.54,77343.92,128.3,-0.30406,0.00052,10.52207]
[1777142712555,22.54,77343.92,128.3,-0.30406,0.00052,10.52207]
[1777142712559,22.54,77345.4,128.3,-0.3033,0.00052,10.51051]
[1777142717258,22.54,77346.84,128.3,-0.30256,0.00051,10.4992]
[1777142717297,22.54,77346.84,128.3,-0.30256,0.00051,10.4992]
[1777142720545,22.54,77349.01,128.3,-0.30143,0.00051,10.48186]
[1777142721532,22.54,77349.9,128.3,-0.30097,0.00051,10.47472]
[1777142722544,22.54,77352.18,128.3,-0.29979,0.00051,10.45653]
[1777142722584,22.54,77357.88,128.3,-0.29687,0.00051,10.4108]
[1777142728579,22.54,77359.76,128.3,-0.29591,0.00051,10.39551]
[1777142729008,22.54,77359.76,128.3,-0.29591,0.00051,10.39551]
[1777142729585,22.54,77359.96,128.3,-0.2958,0.00051,10.39378]
[1777142730168,22.54,77359.96,128.3,-0.2958,0.00051,10.39378]
[1777142732094,22.53,77364.05,128.3,-0.29359,0.00051,10.35191]
[1777142732414,22.53,77364.05,128.3,-0.29359,0.00051,10.35191]
[1777142733410,22.53,77365.92,128.3,-0.29263,0.00051,10.3365]
[1777142738649,22.53,77368.0,128.3,-0.29156,0.00051,10.31915]
[1777142743684,22.53,77371.51,128.3,-0.28977,0.00051,10.29004]
[1777142748456,22.53,77371.7,128.3,-0.28968,0.0005,10.28842]
[1777142749227,22.53,77371.56,128.3,-0.28975,0.00051,10.28956]
[1777142749964,22.53,77371.56,128.3,-0.28974,0.00051,10.28955]
[1777142755691,22.53,77371.59,128.3,-0.28973,0.00051,10.28923]
[1777142755998,22.53,77372.73,128.3,-0.28915,0.0005,10.27976]
[1777142756779,22.53,77376.6,128.3,-0.2872,0.0005,10.24751]
[1777142757115,22.53,77376.6,128.3,-0.2872,0.0005,10.24751]
[1777142757894,22.53,77376.6,128.3,-0.2872,0.0005,10.24751]
[1777142764826,22.53,77379.57,128.3,-0.28572,0.0005,10.22283]
[1777142770205,22.53,77379.32,128.3,-0.28586,0.0005,10.22512]
[1777142775138,22.53,77379.93,128.3,-0.28555,0.0005,10.22006]
[1777142779298,22.53,77378.03,128.3,-0.28652,0.0005,10.23617]
[1777142779576,22.53,77378.03,128.3,-0.28652,0.0005,10.23617]
[1777142779941,22.53,77372.49,128.3,-0.28931,0.0005,10.2824]
[1777142780949,22.53,77367.81,128.3,-0.29167,0.00051,10.32103]
[1777142785257,22.53,77368.4,128.3,-0.29136,0.00051,10.316]
[1777142791019,22.53,77367.82,128.3,-0.29152,0.00051,10.31197]
[1777142798071,22.53,77368.18,128.3,-0.29132,0.00051,10.30867]
[1777142799200,22.53,77368.18,128.3,-0.29132,0.00051,10.30867]
[1777142806035,22.52,77367.64,128.3,-0.29157,0.00051,10.31284]
[1777142806753,22.52,77367.64,128.3,-0.29157,0.00051,10.31284]
[1777142811471,22.52,77367.13,128.3,-0.29181,0.00051,10.31677]
[1777142816183,22.52,77366.53,128.3,-0.29211,0.00051,10.32156]
[1777142816740,22.52,77366.53,128.3,-0.29211,0.00051,10.32156]
[1777142822241,22.52,77364.56,128.3,-0.29309,0.00051,10.33728]
[1777142827276,22.52,77364.85,128.3,-0.29292,0.00051,10.33461]
[1777142832445,22.51,77364.85,128.3,-0.29291,0.00051,10.33443]
[1777142832555,22.51,77364.85,128.3,-0.29291,0.00051,10.33443]
[1777142832657,22.51,77364.88,128.3,-0.29288,0.00051,10.334]
[1777142833740,22.51,77364.88,128.3,-0.29288,0.00051,10.334]
[1777142839501,22.51,77361.72,128.3,-0.2945,0.00051,10.36]
[1777142839523,22.51,77361.72,128.3,-0.2945,0.00051,10.36]
[1777142840884,22.52,77361.81,128.3,-0.29446,0.00051,10.35932]
[1777142846410,22.52,77361.42,128.3,-0.29467,0.00051,10.3626]
[1777142851445,22.52,77361.54,128.3,-0.29449,0.00051,10.35329]
[1777142856480,22.52,77361.04,128.3,-0.29475,0.00051,10.35745]
[1777142862689,22.52,77361.21,128.3,-0.29467,0.00051,10.35614]
[1777142862694,22.52,77361.21,128.3,-0.29467,0.00051,10.35614]
[1777142865818,22.52,77361.28,128.3,-0.29464,0.00051,10.35562]
[1777142865919,22.52,77361.28,128.3,-0.29464,0.00051,10.35562]
[1777142870103,22.52,77361.25,128.3,-0.29464,0.00051,10.3556]
[1777142871246,22.51,77361.63,128.3,-0.29443,0.00051,10.35234]
[1777142873078,22.51,77362.4,128.3,-0.29403,0.00051,10.34589]
[1777142873599,22.51,77362.38,128.3,-0.29403,0.00051,10.34587]
[1777142878634,22.51,77361.64,128.3,-0.29435,0.00051,10.351]
[1777142884922,22.5,77362.22,128.3,-0.29401,0.00051,10.34555]
[1777142890079,22.49,77361.61,128.3,-0.29426,0.00051,10.34947]
[1777142896186,22.48,77361.72,128.3,-0.29414,0.00051,10.34752]
[1777142902806,22.47,77361.75,128.3,-0.29404,0.00051,10.34591]
[1777142907841,22.47,77362.16,128.3,-0.29378,0.00051,10.34172]
[1777142912876,22.46,77362.42,128.3,-0.29348,0.00051,10.33036]
[1777142917910,22.46,77361.78,128.3,-0.29376,0.00051,10.33481]
[1777142925967,22.45,77362.3,128.3,-0.29341,0.00051,10.3293]
[1777142931001,22.44,77362.36,128.3,-0.29334,0.00051,10.32805]
[1777142936038,22.44,77364.48,128.3,-0.29221,0.00051,10.3099]
[1777142940676,22.43,77366.31,128.3,-0.29124,0.00051,10.29418]
[1777142941073,22.43,77368.61,128.3,-0.29006,0.00051,10.27496]
[1777142947115,22.43,77370.35,128.3,-0.28917,0.00051,10.26032]
[1777142950136,22.43,77375.03,128.3,-0.28679,0.00051,10.22105]
[1777142955665,22.43,77376.04,128.3,-0.28628,0.00051,10.21261]
[1777142960743,22.43,77377.18,128.3,-0.28572,0.0005,10.20312]
[1777142960844,22.43,77376.83,128.3,-0.28589,0.00051,10.20611]
[1777142962897,22.43,77377.15,128.3,-0.28573,0.0005,10.20341]
[1777142962980,22.43,77377.5,128.3,-0.28555,0.0005,10.20028]
[1777142968526,22.43,77377.61,128.3,-0.2855,0.0005,10.19943]
[1777142975223,22.43,77376.78,128.3,-0.2858,0.00051,10.19802]
[1777142980613,22.43,77376.94,128.3,-0.28572,0.00051,10.19673]
[1777142980751,22.43,77376.94,128.3,-0.28572,0.00051,10.19673]
[1777142980847,22.43,77376.94,128.3,-0.28572,0.00051,10.19673]
[1777142981662,22.43,77369.25,128.3,-0.28962,0.00051,10.26128]
[1777142982360,22.43,77365.63,128.3,-0.29147,0.00051,10.29131]
[1777142986585,22.43,77362.63,128.3,-0.29299,0.00051,10.31595]
[1777142986650,22.43,77362.63,128.3,-0.29299,0.00051,10.31595]
[1777142987049,22.43,77363.81,128.3,-0.29238,0.00051,10.30614]
[1777142988120,22.43,77350.02,128.3,-0.29947,0.00052,10.41828]
[1777142988881,22.43,77344.73,128.3,-0.30221,0.00052,10.46041]
[1777142990108,22.43,77344.73,128.3,-0.30221,0.00052,10.46041]
[1777142990146,22.43,77345.61,128.3,-0.30175,0.00052,10.45338]
[1777142990233,22.43,77345.61,128.3,-0.30175,0.00052,10.45338]
[1777142993157,22.43,77343.59,128.3,-0.30279,0.00052,10.46929]
[1777142995732,22.43,77338.97,128.3,-0.30518,0.00052,10.50541]
[1777143002501,22.42,77336.01,128.3,-0.30669,0.00052,10.5279]
[1777143003266,22.42,77336.01,128.3,-0.30669,0.00052,10.5279]
[1777143005623,22.42,77336.65,128.3,-0.30634,0.00052,10.52271]
[1777143006914,22.42,77338.37,128.3,-0.30543,0.00052,10.50908]
[1777143007015,22.42,77343.32,128.3,-0.30284,0.00052,10.47004]
[1777143008665,22.42,77343.65,128.3,-0.30267,0.00052,10.46744]
[1777143008691,22.42,77343.69,128.3,-0.30265,0.00052,10.46713]
[1777143010205,22.42,77343.69,128.3,-0.30265,0.00052,10.46713]
[1777143016985,22.42,77343.69,128.3,-0.30264,0.00052,10.4669]
[1777143021997,22.41,77343.69,128.3,-0.30259,0.00052,10.46623]
[1777143027502,22.41,77343.69,128.3,-0.30257,0.00052,10.46586]
[1777143030023,22.4,77343.69,128.3,-0.30256,0.00052,10.46564]
[1777143030088,22.4,77343.69,128.3,-0.30256,0.00052,10.46564]
[1777143038982,22.4,77343.69,128.3,-0.30243,0.00052,10.45698]
[1777143040097,22.4,77343.69,128.3,-0.3024,0.00052,10.45657]
[1777143041271,22.4,77343.69,128.3,-0.30239,0.00052,10.45644]
[1777143053881,22.39,77344.25,128.3,-0.30205,0.00052,10.45116]
[1777143060930,22.39,77343.61,128.3,-0.30235,0.00052,10.45579]
[1777143071502,22.39,77343.7,128.3,-0.30229,0.00052,10.45494]
[1777143073890,22.38,77343.7,128.3,-0.30225,0.00052,10.45429]
[1777143075837,22.38,77343.7,128.3,-0.30225,0.00052,10.45423]
[1777143077085,22.38,77343.7,128.3,-0.30224,0.00052,10.4541]
[1777143083084,22.38,77343.7,128.3,-0.30221,0.00052,10.45366]
[1777143088082,22.37,77343.69,128.3,-0.3022,0.00052,10.45349]
[1777143088085,22.37,77343.69,128.3,-0.3022,0.00052,10.45349]
[1777143090189,22.37,77340.6,128.3,-0.3038,0.00052,10.47781]
[1777143090134,22.37,77336.41,128.3,-0.30598,0.00052,10.51064]
[1777143090248,22.37,77336.41,128.3,-0.30598,0.00052,10.51064]
[1777143091141,22.37,77331.93,128.3,-0.30822,0.00053,10.53712]
[1777143091996,22.37,77331.93,128.3,-0.30822,0.00053,10.53712]
[1777143092028,22.37,77331.93,128.3,-0.30822,0.00053,10.53712]
[1777143096809,22.37,77334.18,128.3,-0.30702,0.00052,10.5194]
[1777143104670,22.37,77334.74,128.3,-0.30671,0.00052,10.51481]
[1777143105998,22.37,77334.66,128.3,-0.30674,0.00052,10.51512]
[1777143112288,22.36,77335.92,128.3,-0.30603,0.00052,10.50457]
[1777143115749,22.36,77335.92,128.3,-0.30602,0.00052,10.50438]
[1777143116113,22.36,77335.92,128.3,-0.30602,0.00052,10.50438]
[1777143120153,22.35,77335.89,128.3,-0.30601,0.00052,10.50423]
[1777143125378,22.35,77335.77,128.3,-0.30602,0.00052,10.5045]
[1777143126946,22.35,77335.77,128.3,-0.30602,0.00052,10.5045]
[1777143132427,22.34,77335.78,128.3,-0.30598,0.00052,10.50376]
[1777143133425,22.34,77335.78,128.3,-0.30598,0.00052,10.50376]
[1777143136289,22.34,77339.39,128.3,-0.30407,0.00052,10.47512]
[1777143141970,22.34,77339.73,128.3,-0.30386,0.00052,10.47202]
[1777143146197,22.34,77339.73,128.3,-0.30385,0.00052,10.47175]
[1777143150249,22.33,77339.73,128.3,-0.30384,0.00052,10.47168]
[1777143156597,22.33,77340.9,128.3,-0.30307,0.00052,10.45331]
[1777143160351,22.33,77340.86,128.3,-0.30308,0.00052,10.45342]
[1777143160625,22.33,77340.87,128.3,-0.30307,0.00052,10.45327]
[1777143166667,22.32,77340.77,128.3,-0.30309,0.00052,10.4536]
[1777143173716,22.32,77340.9,128.3,-0.30298,0.00052,10.45195]
[1777143181149,22.32,77340.9,128.3,-0.30298,0.00052,10.45195]
[1777143188820,22.31,77341.39,128.3,-0.30265,0.00052,10.44692]
[1777143197608,22.31,77341.99,128.3,-0.30232,0.00052,10.44185]
[1777143203113,22.3,77341.99,128.3,-0.30228,0.00052,10.44123]
[1777143209180,22.3,77342.23,128.3,-0.30213,0.00052,10.43891]
[1777143214831,22.3,77342.2,128.3,-0.30201,0.00052,10.43049]
[1777143216012,22.29,77349.58,128.3,-0.29815,0.00052,10.37089]
[1777143221047,22.29,77349.4,128.3,-0.29824,0.00052,10.37228]
[1777143226082,22.29,77351.12,128.3,-0.29734,0.00052,10.35824]
[1777143233942,22.29,77351.12,128.3,-0.29734,0.00052,10.35823]
[1777143239173,22.29,77352.53,128.3,-0.2966,0.00052,10.34671]
[1777143244208,22.29,77349.84,128.3,-0.298,0.00052,10.36854]
[1777143249243,22.29,77349.18,128.3,-0.29833,0.00052,10.37379]
[1777143252264,22.29,77345.74,128.3,-0.30012,0.00052,10.40143]
[1777143257299,22.29,77346.45,128.3,-0.29973,0.00052,10.39548]
[1777143260320,22.29,77342.65,128.3,-0.30171,0.00052,10.42581]
[1777143263985,22.29,77343.72,128.3,-0.30114,0.00052,10.41711]
[1777143264082,22.28,77343.72,128.3,-0.30113,0.00052,10.41698]
[1777143264448,22.28,77343.72,128.3,-0.30113,0.00052,10.41698]
[1777143265355,22.28,77343.77,128.3,-0.3011,0.00052,10.41644]
[1777143270390,22.28,77345.27,128.3,-0.30027,0.00052,10.4037]
[1777143275424,22.27,77345.08,128.3,-0.30021,0.00052,10.39617]
[1777143277439,22.27,77341.28,128.3,-0.30218,0.00052,10.42636]
[1777143280873,22.27,77337.71,128.3,-0.30401,0.00053,10.45411]
[1777143286502,22.26,77337.7,128.3,-0.30396,0.00053,10.45333]
[1777143292115,22.25,77340.83,128.3,-0.30228,0.00052,10.42781]
[1777143292192,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143292863,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143292879,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143292888,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143292922,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143293083,22.25,77340.8,128.3,-0.30228,0.00052,10.42776]
[1777143293995,22.25,77328.5,128.3,-0.30876,0.00053,10.52458]
[1777143295110,22.25,77328.5,128.3,-0.30876,0.00053,10.52458]
[1777143295438,22.25,77322.68,128.3,-0.31184,0.00053,10.56942]
[1777143295815,22.25,77322.68,128.3,-0.31184,0.00053,10.56942]
[1777143295995,22.25,77323.34,128.3,-0.31149,0.00053,10.56432]
[1777143297364,22.25,77323.34,128.3,-0.31149,0.00053,10.56432]
[1777143300930,22.25,77324.24,128.3,-0.31101,0.00053,10.55744]
[1777143301206,22.25,77324.15,128.3,-0.31106,0.00053,10.55814]
[1777143301611,22.25,77328.83,128.3,-0.30858,0.00053,10.52195]
[1777143304053,22.25,77331.28,128.3,-0.30728,0.00053,10.50288]
[1777143304775,22.25,77331.72,128.3,-0.30706,0.00053,10.49954]
[1777143305639,22.25,77331.82,128.3,-0.307,0.00053,10.49874]
[1777143306607,22.25,77331.82,128.3,-0.307,0.00053,10.49874]
[1777143310322,22.25,77332.13,128.3,-0.30682,0.00053,10.49598]
[1777143310425,22.25,77332.13,128.3,-0.30682,0.00053,10.49598]
[1777143310470,22.25,77332.35,128.3,-0.3067,0.00053,10.49417]
[1777143311918,22.25,77325.43,128.3,-0.31036,0.00053,10.548]
[1777143312733,22.25,77325.43,128.3,-0.31036,0.00053,10.548]
[1777143321457,22.25,77323.89,128.3,-0.31117,0.00053,10.55967]
[1777143321714,22.24,77323.88,128.3,-0.31116,0.00053,10.55963]
[1777143321910,22.24,77323.88,128.3,-0.31116,0.00053,10.55963]
[1777143322011,22.24,77323.9,128.3,-0.31115,0.00053,10.5594]
[1777143322904,22.24,77323.9,128.3,-0.31115,0.00053,10.5594]
[1777143328802,22.25,77325.25,128.3,-0.31044,0.00053,10.54914]
[1777143335124,22.25,77325.25,128.3,-0.31034,0.00053,10.5409]
[1777143335526,22.25,77325.25,128.3,-0.31035,0.00053,10.54104]
[1777143336255,22.25,77325.26,128.3,-0.31034,0.00053,10.54099]
[1777143342900,22.25,77327.51,128.3,-0.30916,0.00053,10.52383]
[1777143344376,22.25,77327.51,128.3,-0.30916,0.00053,10.52383]
[1777143344477,22.25,77327.51,128.3,-0.30917,0.00053,10.52391]
[1777143349948,22.25,77327.1,128.3,-0.30939,0.00053,10.52709]
[1777143358138,22.25,77327.27,128.3,-0.3093,0.00053,10.52577]
[1777143365198,22.25,77327.28,128.3,-0.30929,0.00053,10.52569]
[1777143371533,22.25,77327.33,128.3,-0.30927,0.00053,10.5253]
[1777143376691,22.25,77327.28,128.3,-0.30929,0.00053,10.5257]
[1777143377451,22.25,77327.28,128.3,-0.30929,0.00053,10.5257]
[1777143378145,22.25,77332.81,128.3,-0.30637,0.00053,10.48257]
[1777143379588,22.25,77334.75,128.3,-0.30535,0.00053,10.46735]
[1777143380074,22.25,77334.75,128.3,-0.30535,0.00053,10.46735]
[1777143380882,22.25,77336.11,128.3,-0.30463,0.00053,10.45667]
[1777143387208,22.25,77337.78,128.3,-0.30378,0.00053,10.44384]
[1777143390215,22.26,77337.48,128.3,-0.30395,0.00053,10.44636]
[1777143395274,22.26,77337.48,128.3,-0.30395,0.00053,10.44642]
[1777143399406,22.26,77337.48,128.3,-0.30386,0.00053,10.43835]
[1777143405334,22.26,77338.04,128.3,-0.30361,0.00053,10.43458]
[1777143409752,22.27,77337.86,128.3,-0.30371,0.00053,10.43621]
[1777143409786,22.27,77337.86,128.3,-0.30371,0.00053,10.43621]
[1777143415535,22.27,77337.63,128.3,-0.30386,0.00053,10.43833]
[1777143416228,22.27,77337.7,128.3,-0.30382,0.00053,10.43781]
[1777143422524,22.27,77338.07,128.3,-0.30364,0.00053,10.43506]
[1777143426450,22.27,77338.07,128.3,-0.30365,0.00053,10.43519]
[1777143431516,22.28,77339.51,128.3,-0.30292,0.00053,10.42423]
[1777143432578,22.28,77339.51,128.3,-0.30292,0.00053,10.42423]
[1777143435276,22.28,77340.34,128.3,-0.3025,0.00052,10.41784]
[1777143436706,22.28,77340.44,128.3,-0.30245,0.00052,10.41711]
[1777143441802,22.28,77341.41,128.3,-0.30194,0.00052,10.40926]
[1777143448640,22.28,77341.29,128.3,-0.30199,0.00052,10.41003]
[1777143449773,22.28,77341.29,128.3,-0.30199,0.00052,10.41003]
[1777143449798,22.28,77341.29,128.3,-0.30199,0.00052,10.41003]
[1777143455039,22.27,77341.4,128.3,-0.3018,0.00052,10.40057]
[1777143460235,22.27,77340.51,128.3,-0.30226,0.00053,10.40747]
[1777143460423,22.27,77340.51,128.3,-0.30226,0.00053,10.40747]
[1777143460474,22.27,77340.51,128.3,-0.30226,0.00053,10.40747]
[1777143462370,22.27,77335.43,128.3,-0.30492,0.00053,10.44766]
[1777143466363,22.27,77334.33,128.3,-0.30549,0.00053,10.45619]
[1777143467151,22.27,77334.33,128.3,-0.30549,0.00053,10.45615]
[1777143467821,22.27,77334.33,128.3,-0.30549,0.00053,10.45612]
[1777143479856,22.26,77335.16,128.3,-0.305,0.00053,10.44887]
[1777143480656,22.26,77335.16,128.3,-0.305,0.00053,10.44887]
[1777143484626,22.26,77335.69,128.3,-0.30472,0.00053,10.44465]
[1777143489927,22.26,77330.25,128.3,-0.30761,0.00053,10.48755]
[1777143494936,22.27,77329.98,128.3,-0.30776,0.00053,10.48972]
[1777143501516,22.27,77329.93,128.3,-0.30779,0.00053,10.49015]
[1777143502565,22.27,77329.86,128.3,-0.30783,0.00053,10.49074]
[1777143505825,22.27,77333.74,128.3,-0.30578,0.00053,10.46039]
[1777143511001,22.27,77334.1,128.3,-0.3056,0.00053,10.45772]
[1777143512123,22.27,77334.1,128.3,-0.30549,0.00053,10.44949]
[1777143512208,22.27,77334.1,128.3,-0.30549,0.00053,10.44949]
[1777143513622,22.27,77334.27,128.3,-0.30541,0.00053,10.44819]
[1777143514273,22.27,77334.14,128.3,-0.30548,0.00053,10.44924]
[1777143519379,22.27,77333.83,128.3,-0.30565,0.00053,10.45179]
[1777143522174,22.27,77334.19,128.3,-0.30546,0.00053,10.44904]
[1777143527539,22.27,77334.28,128.3,-0.30543,0.00053,10.44858]
[1777143532746,22.28,77334.81,128.3,-0.30517,0.00053,10.44465]
[1777143538573,22.28,77337.25,128.3,-0.3039,0.00053,10.42564]
[1777143543194,22.28,77337.84,128.3,-0.30361,0.00053,10.42122]
[1777143543847,22.28,77337.84,128.3,-0.30362,0.00053,10.42134]
[1777143546875,22.28,77337.88,128.3,-0.30361,0.00053,10.42121]
[1777143546914,22.28,77337.88,128.3,-0.30361,0.00053,10.42121]
[1777143547235,22.28,77337.88,128.3,-0.30361,0.00053,10.42121]
[1777143549281,22.28,77339.31,128.3,-0.30285,0.00053,10.40985]
[1777143554407,22.28,77339.15,128.3,-0.30293,0.00053,10.41104]
[1777143559553,22.28,77339.66,128.3,-0.30266,0.00053,10.40687]
[1777143565484,22.28,77339.42,128.3,-0.30277,0.00053,10.40857]
[1777143569542,22.28,77341.62,128.3,-0.30161,0.00052,10.39094]
[1777143571138,22.28,77342.32,128.3,-0.30124,0.00052,10.3853]
[1777143571184,22.28,77342.32,128.3,-0.30124,0.00052,10.3853]
[1777143571569,22.28,77347.82,128.3,-0.29825,0.00052,10.33253]
[1777143573745,22.28,77352.11,128.3,-0.29601,0.00052,10.29763]
[1777143579307,22.28,77350.72,128.3,-0.29674,0.00052,10.30913]
[1777143580989,22.28,77351.5,128.3,-0.29634,0.00052,10.30281]
[1777143581060,22.28,77351.5,128.3,-0.29634,0.00052,10.30281]
[1777143583624,22.28,77351.5,128.3,-0.29634,0.00052,10.30281]
[1777143584032,22.28,77351.5,128.3,-0.29634,0.00052,10.30288]
[1777143585378,22.28,77351.5,128.3,-0.29635,0.00052,10.3029]
[1777143585566,22.28,77351.5,128.3,-0.29635,0.00052,10.3029]
[1777143586905,22.28,77351.23,128.3,-0.29649,0.00052,10.30515]
[1777143592674,22.28,77350.25,128.3,-0.29701,0.00052,10.31322]
[1777143592999,22.28,77350.25,128.3,-0.29701,0.00052,10.31322]
[1777143594017,22.28,77350.25,128.3,-0.29701,0.00052,10.31322]
[1777143594847,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595067,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595073,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595124,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595150,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595187,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595239,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595322,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595494,22.28,77350.25,128.3,-0.29701,0.00052,10.31324]
[1777143595697,22.28,77328.56,128.3,-0.30841,0.00053,10.48591]
[1777143596161,22.28,77328.56,128.3,-0.30841,0.00053,10.48591]
[1777143596704,22.28,77322.58,128.3,-0.31159,0.00053,10.53204]
[1777143597326,22.28,77322.58,128.3,-0.31159,0.00053,10.53204]
[1777143597375,22.28,77322.58,128.3,-0.31159,0.00053,10.53204]
[1777143597711,22.28,77315.1,128.3,-0.31558,0.00054,10.58878]
[1777143597905,22.28,77315.1,128.3,-0.31558,0.00054,10.58878]
[1777143598264,22.28,77315.1,128.3,-0.31558,0.00054,10.58878]
[1777143598718,22.28,77320.66,128.3,-0.3126,0.00053,10.54656]
[1777143600627,22.28,77321.89,128.3,-0.31195,0.00053,10.53715]
[1777143600736,22.28,77321.17,128.3,-0.31233,0.00053,10.54263]
[1777143602592,22.28,77319.58,128.3,-0.31318,0.00053,10.55474]
[1777143602618,22.28,77319.58,128.3,-0.31318,0.00053,10.55474]
[1777143602625,22.28,77319.58,128.3,-0.31318,0.00053,10.55474]
[1777143604250,22.28,77315.26,128.3,-0.31549,0.00054,10.5874]
[1777143606014,22.28,77312.44,128.3,-0.31699,0.00054,10.60849]
[1777143607236,22.28,77311.7,128.3,-0.31739,0.00054,10.61398]
[1777143611477,22.28,77311.39,128.3,-0.31754,0.00054,10.6161]
[1777143611481,22.28,77311.39,128.3,-0.31754,0.00054,10.6161]
[1777143612122,22.28,77316.93,128.3,-0.31457,0.00054,10.57446]
[1777143613292,22.28,77316.93,128.3,-0.31457,0.00054,10.57446]
[1777143613566,22.28,77316.93,128.3,-0.31457,0.00054,10.57446]
[1777143613760,22.28,77316.93,128.3,-0.31457,0.00054,10.57446]
[1777143613780,22.28,77324.21,128.3,-0.31068,0.00053,10.51894]
[1777143617579,22.28,77324.16,128.3,-0.31072,0.00053,10.51942]
[1777143617665,22.28,77324.16,128.3,-0.31072,0.00053,10.51945]
[1777143617981,22.28,77327.73,128.3,-0.30882,0.00053,10.49187]
[1777143618865,22.28,77331.36,128.3,-0.3069,0.00053,10.46365]
[1777143620691,22.28,77331.36,128.3,-0.3069,0.00053,10.46365]
[1777143620879,22.28,77331.58,128.3,-0.30679,0.00053,10.46208]
[1777143625527,22.28,77331.58,128.3,-0.3068,0.00053,10.46209]
[1777143631293,22.28,77331.7,128.3,-0.30674,0.00053,10.46133]
[1777143636991,22.28,77332.42,128.3,-0.30627,0.00053,10.44753]
[1777143643033,22.28,77332.56,128.3,-0.30621,0.00053,10.44666]
[1777143648886,22.29,77330.88,128.3,-0.3071,0.00053,10.45994]
[1777143654245,22.29,77330.62,128.3,-0.30725,0.00053,10.46204]
[1777143654345,22.29,77330.85,128.3,-0.30713,0.00053,10.46027]
[1777143660151,22.29,77331.11,128.3,-0.30699,0.00053,10.45831]
[1777143664359,22.29,77331.22,128.3,-0.30694,0.00053,10.4575]
[1777143666478,22.29,77330.84,128.3,-0.30714,0.00053,10.46051]
[1777143666563,22.29,77331.17,128.3,-0.30697,0.00053,10.45796]
[1777143672238,22.29,77332.21,128.3,-0.3064,0.00053,10.4495]
[1777143672564,22.29,77332.21,128.3,-0.3064,0.00053,10.4495]
[1777143672632,22.28,77332.21,128.3,-0.30639,0.00053,10.44944]
[1777143678277,22.29,77332.05,128.3,-0.30649,0.00053,10.45083]
[1777143683480,22.29,77332.11,128.3,-0.30646,0.00053,10.45043]
[1777143684685,22.29,77332.11,128.3,-0.30646,0.00053,10.45048]
[1777143693134,22.29,77332.02,128.3,-0.30652,0.00053,10.45132]
[1777143693143,22.29,77332.02,128.3,-0.30652,0.00053,10.45132]
[1777143693263,22.29,77332.02,128.3,-0.30652,0.00053,10.45132]
[1777143694196,22.29,77332.02,128.3,-0.30642,0.00053,10.44301]
[1777143694373,22.29,77332.02,128.3,-0.30642,0.00053,10.44301]
[1777143698049,22.29,77332.22,128.3,-0.30632,0.00053,10.44157]
[1777143704460,22.29,77332.89,128.3,-0.30599,0.00053,10.43665]
[1777143705917,22.29,77332.89,128.3,-0.30599,0.00053,10.43665]
[1777143706045,22.29,77332.89,128.3,-0.30599,0.00053,10.43665]
[1777143707024,22.29,77332.89,128.3,-0.30599,0.00053,10.43669]
[1777143707128,22.29,77332.89,128.3,-0.30599,0.00053,10.43669]
[1777143713785,22.3,77332.78,128.3,-0.30606,0.00053,10.43779]
[1777143713829,22.3,77332.78,128.3,-0.30606,0.00053,10.43779]
[1777143715146,22.3,77333.23,128.3,-0.30584,0.00053,10.43445]
[1777143720480,22.3,77333.34,128.3,-0.30579,0.00053,10.43382]
[1777143720846,22.3,77333.34,128.3,-0.30579,0.00053,10.43382]
[1777143722047,22.3,77333.34,128.3,-0.3058,0.00053,10.43392]
[1777143722932,22.3,77333.34,128.3,-0.3058,0.00053,10.43392]
[1777143723701,22.3,77333.3,128.3,-0.30582,0.00053,10.43428]
[1777143724646,22.3,77333.39,128.3,-0.30577,0.00053,10.43354]
[1777143725274,22.3,77333.34,128.3,-0.3058,0.00053,10.43398]
[1777143725332,22.3,77333.34,128.3,-0.3058,0.00053,10.43398]
[1777143726350,22.3,77333.85,128.3,-0.30554,0.00053,10.43002]
[1777143731654,22.3,77334.72,128.3,-0.3051,0.00053,10.42352]
[1777143739332,22.3,77332.38,128.3,-0.30635,0.00053,10.44206]
[1777143739709,22.31,77331.84,128.3,-0.30664,0.00053,10.44644]
[1777143741153,22.31,77331.44,128.3,-0.30686,0.00053,10.44959]
[1777143741202,22.31,77331.44,128.3,-0.30686,0.00053,10.44959]
[1777143743202,22.31,77330.79,128.3,-0.3072,0.00053,10.45469]
[1777143748773,22.3,77331.62,128.3,-0.30674,0.00053,10.44787]
[1777143753808,22.3,77331.96,128.3,-0.30643,0.00053,10.43647]
[1777143759850,22.3,77332.75,128.3,-0.30598,0.00053,10.42991]
[1777143761385,22.3,77332.77,128.3,-0.30597,0.00053,10.4297]
[1777143761426,22.3,77332.77,128.3,-0.30597,0.00053,10.4297]
[1777143766899,22.29,77331.81,128.3,-0.30646,0.00053,10.43696]
[1777143767416,22.29,77331.81,128.3,-0.30646,0.00053,10.43696]
[1777143769222,22.29,77326.38,128.3,-0.30934,0.00053,10.47911]
[1777143784017,22.28,77326.58,128.3,-0.30916,0.00053,10.47652]
[1777143789053,22.28,77326.31,128.3,-0.30928,0.00053,10.47826]
[1777143794091,22.28,77326.28,128.3,-0.30927,0.00053,10.47814]
[1777143798821,22.28,77326.0,128.3,-0.30941,0.00053,10.4801]
[1777143798956,22.28,77326.01,128.3,-0.30939,0.00053,10.47988]
[1777143801963,22.28,77326.28,128.3,-0.30925,0.00053,10.47781]
[1777143807431,22.28,77327.84,128.3,-0.30843,0.00053,10.46583]
[1777143807532,22.28,77327.93,128.3,-0.30838,0.00053,10.46516]
[1777143814230,22.28,77328.13,128.3,-0.30817,0.00053,10.45534]
[1777143820337,22.28,77328.13,128.3,-0.30818,0.00053,10.45541]
[1777143823310,22.28,77328.13,128.3,-0.30819,0.00053,10.45556]
[1777143831087,22.28,77328.13,128.3,-0.30819,0.00053,10.45565]
[1777143838108,22.28,77328.12,128.3,-0.30821,0.00053,10.45594]
[1777143843441,22.28,77328.21,128.3,-0.30818,0.00053,10.45543]
[1777143846315,22.28,77328.21,128.3,-0.30818,0.00053,10.45545]
[1777143852203,22.29,77329.22,128.3,-0.30765,0.00053,10.44775]
[1777143858546,22.29,77329.33,128.3,-0.30761,0.00053,10.44711]
[1777143864495,22.29,77329.32,128.3,-0.30762,0.00053,10.44725]
[1777143871637,22.29,77333.33,128.3,-0.30541,0.00053,10.40791]
[1777143880700,22.3,77333.15,128.3,-0.30554,0.00053,10.40984]
[1777143883153,22.3,77333.15,128.3,-0.30554,0.00053,10.40984]
[1777143883186,22.3,77333.15,128.3,-0.30554,0.00053,10.40984]
[1777143889762,22.3,77334.36,128.3,-0.30493,0.00053,10.40069]
[1777143894798,22.3,77334.85,128.3,-0.30468,0.00053,10.39703]
[1777143897820,22.3,77323.91,128.3,-0.3105,0.00053,10.48238]
[1777143898244,22.3,77323.91,128.3,-0.3105,0.00053,10.48238]
[1777143899281,22.3,77325.77,128.3,-0.3095,0.00053,10.46802]
[1777143899677,22.3,77325.77,128.3,-0.3095,0.00053,10.46802]
[1777143899754,22.3,77325.77,128.3,-0.3095,0.00053,10.46802]
[1777143899834,22.3,77326.17,128.3,-0.30929,0.00053,10.46493]
[1777143901497,22.3,77327.36,128.3,-0.30866,0.00053,10.45576]
[1777143901851,22.3,77328.07,128.3,-0.30829,0.00053,10.4503]
[1777143904124,22.3,77328.94,128.3,-0.30783,0.00053,10.44357]
[1777143909140,22.3,77329.28,128.3,-0.30765,0.00053,10.44103]
[1777143909823,22.3,77329.28,128.3,-0.30765,0.00053,10.44103]
[1777143919470,22.31,77331.47,128.3,-0.30651,0.00053,10.42414]
[1777143919522,22.31,77331.47,128.3,-0.30651,0.00053,10.42414]
[1777143919623,22.31,77331.47,128.3,-0.30651,0.00053,10.42414]
[1777143919830,22.31,77331.47,128.3,-0.30651,0.00053,10.42414]
[1777143919980,22.31,77328.28,128.3,-0.30821,0.00053,10.4492]
[1777143920190,22.31,77328.28,128.3,-0.30821,0.00053,10.4492]
[1777143920215,22.31,77328.28,128.3,-0.30821,0.00053,10.4492]
[1777143920558,22.31,77328.28,128.3,-0.30821,0.00053,10.4492]
[1777143920987,22.31,77317.27,128.3,-0.31409,0.00054,10.53364]
[1777143921975,22.31,77317.27,128.3,-0.31409,0.00054,10.53364]
[1777143921994,22.31,77309.63,128.3,-0.31819,0.00054,10.59085]
[1777143923142,22.31,77307.52,128.3,-0.31932,0.00054,10.60639]
[1777143926443,22.31,77307.94,128.3,-0.31908,0.00054,10.60313]
[1777143928142,22.3,77304.5,128.3,-0.32093,0.00054,10.62836]
[1777143928281,22.3,77304.5,128.3,-0.32093,0.00054,10.62836]
[1777143930794,22.3,77302.8,128.3,-0.32185,0.00054,10.64071]
[1777143936092,22.3,77300.74,128.3,-0.32282,0.00054,10.64693]
[1777143941128,22.29,77300.51,128.3,-0.32292,0.00054,10.64816]
[1777143948178,22.29,77301.26,128.3,-0.32246,0.00054,10.64206]
[1777143953213,22.28,77301.61,128.3,-0.32224,0.00054,10.63913]
[1777143958248,22.28,77301.9,128.3,-0.32206,0.00054,10.63669]
[1777143963283,22.28,77301.47,128.3,-0.32227,0.00054,10.63952]
[1777143968318,22.28,77302.08,128.3,-0.32192,0.00054,10.6348]
[1777143974614,22.28,77302.08,128.3,-0.32192,0.00054,10.6348]
[1777143983423,22.27,77302.56,128.3,-0.32161,0.00054,10.63063]
[1777143985252,22.27,77302.56,128.3,-0.32161,0.00054,10.63056]
[1777143986195,22.27,77302.78,128.3,-0.32149,0.00054,10.62898]
[1777143986529,22.27,77302.78,128.3,-0.32149,0.00054,10.62898]
[1777143987969,22.27,77302.78,128.3,-0.32149,0.00054,10.62898]
[1777143988129,22.27,77302.78,128.3,-0.32149,0.00054,10.62898]
[1777143988174,22.27,77302.77,128.3,-0.3215,0.00054,10.62914]
[1777143989003,22.27,77302.77,128.3,-0.3215,0.00054,10.62914]
[1777143990471,22.27,77307.46,128.3,-0.31896,0.00054,10.59452]
[1777143993010,22.27,77307.24,128.3,-0.31897,0.00054,10.58779]
[1777143993560,22.27,77307.15,128.3,-0.31902,0.00054,10.58843]
[1777144000541,22.27,77307.06,128.3,-0.31906,0.00054,10.58897]
[1777144006585,22.26,77306.93,128.3,-0.31911,0.00054,10.5897]
[1777144011620,22.26,77307.04,128.3,-0.31904,0.00054,10.58869]
[1777144016655,22.26,77307.15,128.3,-0.31896,0.00054,10.58765]
[1777144017965,22.26,77307.15,128.3,-0.31896,0.00054,10.58765]
[1777144017974,22.26,77307.15,128.3,-0.31896,0.00054,10.58765]
[1777144025290,22.26,77307.16,128.3,-0.31893,0.00054,10.58721]
[1777144030138,22.26,77307.32,128.3,-0.31883,0.00054,10.5859]
[1777144037159,22.25,77307.05,128.3,-0.31896,0.00054,10.5877]
[1777144042933,22.25,77307.05,128.3,-0.31894,0.00054,10.5874]
[1777144043034,22.25,77307.05,128.3,-0.31894,0.00054,10.58733]
[1777144048076,22.24,77306.98,128.3,-0.31894,0.00054,10.58733]
[1777144055658,22.24,77306.57,128.3,-0.31903,0.00054,10.58163]
[1777144057746,22.24,77306.57,128.3,-0.319,0.00054,10.58126]
[1777144057951,22.24,77306.14,128.3,-0.31922,0.00054,10.58426]
[1777144059744,22.24,77306.28,128.3,-0.31915,0.00054,10.58326]
[1777144060269,22.24,77306.28,128.3,-0.31915,0.00054,10.58326]
[1777144061029,22.24,77306.28,128.3,-0.31915,0.00054,10.5833]
[1777144061671,22.24,77306.15,128.3,-0.31922,0.00054,10.58424]
[1777144062903,22.24,77306.15,128.3,-0.31922,0.00054,10.58423]
[1777144068021,22.24,77306.54,128.3,-0.319,0.00054,10.58126]
[1777144069315,22.24,77306.42,128.3,-0.31906,0.00054,10.58215]
[1777144070076,22.24,77306.42,128.3,-0.31906,0.00054,10.58215]
[1777144072082,22.24,77306.52,128.3,-0.31901,0.00054,10.58144]
[1777144077029,22.24,77306.51,128.3,-0.31902,0.00054,10.58154]
[1777144079826,22.24,77306.27,128.3,-0.31916,0.00054,10.58341]
[1777144085140,22.24,77305.97,128.3,-0.31932,0.00054,10.58566]
[1777144090390,22.24,77306.28,128.3,-0.31915,0.00054,10.58336]
[1777144090530,22.24,77306.28,128.3,-0.31915,0.00054,10.58336]
[1777144091612,22.24,77306.28,128.3,-0.31915,0.00054,10.58335]
[1777144094302,22.24,77306.28,128.3,-0.31916,0.00054,10.5834]
[1777144104182,22.24,77306.19,128.3,-0.31921,0.00054,10.58419]
[1777144105531,22.24,77306.19,128.3,-0.31921,0.00054,10.58419]
[1777144107363,22.24,77306.66,128.3,-0.31896,0.00054,10.58074]
[1777144113855,22.24,77306.96,128.3,-0.31881,0.00054,10.5787]
[1777144119400,22.25,77306.32,128.3,-0.31911,0.00054,10.5759]
[1777144126777,22.25,77306.25,128.3,-0.31916,0.00054,10.57661]
[1777144127900,22.25,77306.25,128.3,-0.31918,0.00054,10.57693]
[1777144131285,22.26,77309.79,128.3,-0.31729,0.00054,10.55087]
[1777144136285,22.26,77310.25,128.3,-0.31708,0.00054,10.54802]
[1777144142562,22.27,77310.5,128.3,-0.317,0.00054,10.54696]
[1777144148314,22.27,77310.52,128.3,-0.31702,0.00054,10.54716]
[1777144155326,22.28,77310.54,128.3,-0.31705,0.00054,10.54758]
[1777144157418,22.29,77310.43,128.3,-0.31716,0.00054,10.54916]
[1777144157429,22.29,77310.43,128.3,-0.31716,0.00054,10.54916]
[1777144157446,22.29,77310.43,128.3,-0.31716,0.00054,10.54916]
[1777144159431,22.29,77314.56,128.3,-0.31493,0.00054,10.51817]
[1777144165728,22.29,77314.61,128.3,-0.31492,0.00054,10.51801]
[1777144170271,22.29,77314.61,128.3,-0.31493,0.00054,10.51811]
[1777144171556,22.29,77314.61,128.3,-0.31483,0.00054,10.50983]
[1777144177375,22.29,77314.61,128.3,-0.31484,0.00054,10.51]
[1777144178685,22.29,77314.26,128.3,-0.31503,0.00054,10.5127]
[1777144178729,22.29,77314.26,128.3,-0.31503,0.00054,10.5127]
[1777144178854,22.29,77314.26,128.3,-0.31503,0.00054,10.5127]
[1777144181150,22.29,77314.26,128.3,-0.31504,0.00054,10.51277]
[1777144186505,22.29,77315.69,128.3,-0.31428,0.00054,10.50217]
[1777144192916,22.3,77317.31,128.3,-0.31343,0.00054,10.49022]
[1777144194013,22.3,77317.31,128.3,-0.31343,0.00054,10.49022]
[1777144194114,22.3,77317.31,128.3,-0.31344,0.00054,10.49027]
[1777144198506,22.3,77317.41,128.3,-0.31338,0.00054,10.48954]
[1777144199818,22.3,77317.41,128.3,-0.31338,0.00054,10.48954]
[1777144200033,22.3,77317.41,128.3,-0.31338,0.00054,10.48954]
[1777144200126,22.3,77317.41,128.3,-0.31338,0.00054,10.48955]
[1777144203056,22.3,77314.05,128.3,-0.31519,0.00054,10.515]
[1777144204842,22.3,77315.18,128.3,-0.31459,0.00054,10.50648]
[1777144207784,22.3,77315.14,128.3,-0.31461,0.00054,10.50683]
[1777144210954,22.3,77317.41,128.3,-0.3134,0.00054,10.48978]
[1777144212013,22.3,77317.27,128.3,-0.31348,0.00054,10.49093]
[1777144212050,22.3,77318.73,128.3,-0.3127,0.00054,10.47988]
[1777144214048,22.3,77319.09,128.3,-0.31251,0.00054,10.47715]
[1777144214452,22.3,77319.09,128.3,-0.31251,0.00054,10.47715]
[1777144214805,22.3,77319.09,128.3,-0.31251,0.00054,10.47716]
[1777144218345,22.3,77320.87,128.3,-0.31156,0.00054,10.46362]
[1777144218446,22.3,77320.89,128.3,-0.31155,0.00054,10.4635]
[1777144219586,22.3,77321.08,128.3,-0.31145,0.00054,10.46199]
[1777144220326,22.3,77321.08,128.3,-0.31145,0.00054,10.46199]
[1777144220428,22.3,77321.09,128.3,-0.31144,0.00054,10.46185]
[1777144221449,22.3,77321.09,128.3,-0.31144,0.00054,10.46185]
[1777144222120,22.3,77321.13,128.3,-0.31141,0.00054,10.4615]
[1777144225769,22.3,77321.17,128.3,-0.31138,0.00054,10.461]
[1777144225817,22.3,77321.17,128.3,-0.31138,0.00054,10.461]
[1777144228348,22.3,77322.24,128.3,-0.3108,0.00054,10.45266]
[1777144229426,22.3,77323.83,128.3,-0.30994,0.00053,10.44037]
[1777144229169,22.3,77327.36,128.3,-0.30805,0.00053,10.41295]
[1777144237224,22.29,77327.88,128.3,-0.30763,0.00053,10.40002]
[1777144241253,22.29,77333.82,128.3,-0.30446,0.00053,10.35318]
[1777144242938,22.29,77336.5,128.3,-0.30303,0.00053,10.33193]
[1777144246670,22.29,77334.3,128.3,-0.3042,0.00053,10.34941]
[1777144247296,22.29,77334.27,128.3,-0.30422,0.00053,10.34966]
[1777144248654,22.29,77333.73,128.3,-0.3045,0.00053,10.35385]
[1777144248692,22.29,77333.73,128.3,-0.3045,0.00053,10.35385]
[1777144249184,22.29,77333.73,128.3,-0.3045,0.00053,10.35385]
[1777144249310,22.29,77333.7,128.3,-0.30451,0.00053,10.35401]
[1777144250268,22.29,77333.7,128.3,-0.30451,0.00053,10.35401]
[1777144250849,22.29,77332.82,128.3,-0.30498,0.00053,10.36096]
[1777144250882,22.29,77332.82,128.3,-0.30498,0.00053,10.36096]
[1777144251324,22.29,77327.83,128.3,-0.30764,0.00053,10.40008]
[1777144251812,22.29,77327.83,128.3,-0.30764,0.00053,10.40008]
[1777144252331,22.29,77323.61,128.3,-0.30989,0.00054,10.43284]
[1777144252939,22.29,77323.61,128.3,-0.30989,0.00054,10.43284]
[1777144252972,22.29,77323.61,128.3,-0.30989,0.00054,10.43284]
[1777144253485,22.29,77323.72,128.3,-0.30983,0.00054,10.43194]
[1777144256631,22.29,77322.11,128.3,-0.3107,0.00054,10.44442]
[1777144262401,22.29,77322.01,128.3,-0.31076,0.00054,10.44532]
[1777144268442,22.29,77322.45,128.3,-0.31053,0.00054,10.44208]
[1777144273478,22.29,77322.04,128.3,-0.31076,0.00054,10.44534]
[1777144278514,22.29,77321.73,128.3,-0.31093,0.00054,10.44782]
[1777144281849,22.29,77321.6,128.3,-0.311,0.00054,10.44884]
[1777144288585,22.3,77320.51,128.3,-0.3116,0.00054,10.45733]
[1777144293621,22.3,77320.28,128.3,-0.31161,0.00054,10.45074]
[1777144297666,22.3,77320.58,128.3,-0.31145,0.00054,10.44845]
[1777144307771,22.3,77320.87,128.3,-0.31131,0.00054,10.44635]
[1777144307772,22.3,77320.87,128.3,-0.31131,0.00054,10.44635]
[1777144307842,22.3,77320.87,128.3,-0.31131,0.00054,10.44635]
[1777144309627,22.3,77319.81,128.3,-0.31189,0.00054,10.45462]
[1777144309700,22.3,77319.81,128.3,-0.31189,0.00054,10.45462]
[1777144309713,22.3,77319.81,128.3,-0.31189,0.00054,10.45462]
[1777144311747,22.3,77315.7,128.3,-0.3141,0.00054,10.48591]
[1777144314253,22.3,77313.86,128.3,-0.31509,0.00054,10.4998]
[1777144315545,22.3,77313.98,128.3,-0.31502,0.00054,10.49885]
[1777144315785,22.3,77313.46,128.3,-0.3153,0.00054,10.50275]
[1777144321036,22.3,77314.16,128.3,-0.31493,0.00054,10.49753]
[1777144327236,22.3,77313.14,128.3,-0.31549,0.00054,10.50542]
[1777144327599,22.3,77313.14,128.3,-0.31549,0.00054,10.50542]
[1777144327620,22.3,77313.24,128.3,-0.31544,0.00054,10.50474]
[1777144327680,22.3,77313.24,128.3,-0.31544,0.00054,10.50474]
[1777144327709,22.3,77313.24,128.3,-0.31544,0.00054,10.50474]
[1777144327777,22.3,77313.24,128.3,-0.31544,0.00054,10.50474]
[1777144328429,22.3,77328.67,128.3,-0.30717,0.00053,10.3865]
[1777144328611,22.3,77328.67,128.3,-0.30717,0.00053,10.3865]
[1777144328824,22.3,77328.67,128.3,-0.30717,0.00053,10.3865]
[1777144328858,22.3,77328.67,128.3,-0.30717,0.00053,10.3865]
[1777144329233,22.3,77351.29,128.3,-0.29522,0.00052,10.20551]
[1777144330822,22.3,77349.99,128.3,-0.29592,0.00052,10.21638]
[1777144330984,22.3,77349.99,128.3,-0.29592,0.00052,10.21638]
[1777144331026,22.31,77348.37,128.3,-0.29678,0.00052,10.22981]
[1777144332582,22.31,77346.74,128.3,-0.29764,0.00053,10.24316]
[1777144337926,22.31,77345.84,128.3,-0.29814,0.00053,10.25082]
[1777144337943,22.31,77345.85,128.3,-0.29814,0.00053,10.2508]
[1777144340163,22.31,77340.58,128.3,-0.30091,0.00053,10.29319]
[1777144340610,22.31,77340.58,128.3,-0.30091,0.00053,10.29319]
[1777144340963,22.31,77341.48,128.3,-0.30044,0.00053,10.28599]
[1777144345998,22.31,77343.58,128.3,-0.29934,0.00053,10.26926]
[1777144347227,22.31,77343.58,128.3,-0.29934,0.00053,10.26926]
[1777144349369,22.31,77339.87,128.3,-0.3013,0.00053,10.29913]
[1777144351297,22.31,77339.8,128.3,-0.30134,0.00053,10.29969]
[1777144352267,22.31,77339.8,128.3,-0.30122,0.00053,10.2912]
[1777144358083,22.31,77340.38,128.3,-0.30092,0.00053,10.28658]
[1777144360866,22.31,77340.49,128.3,-0.30086,0.00053,10.28571]
[1777144369159,22.31,77341.15,128.3,-0.30051,0.00053,10.28046]
[1777144373900,22.31,77341.27,128.3,-0.30045,0.00053,10.27951]
[1777144374907,22.31,77341.27,128.3,-0.30045,0.00053,10.27952]
[1777144381244,22.31,77341.36,128.3,-0.30041,0.00053,10.27881]
[1777144386279,22.31,77339.96,128.3,-0.30114,0.00053,10.29002]
[1777144393328,22.31,77340.32,128.3,-0.30095,0.00053,10.28708]
[1777144398398,22.31,77340.3,128.3,-0.30096,0.00053,10.28722]
[1777144399243,22.31,77340.3,128.3,-0.30096,0.00053,10.2872]
[1777144399995,22.31,77340.26,128.3,-0.30098,0.00053,10.28751]
[1777144406419,22.31,77339.31,128.3,-0.30148,0.00053,10.29504]
[1777144411453,22.31,77339.17,128.3,-0.30143,0.00053,10.28757]
[1777144415395,22.31,77339.11,128.3,-0.30146,0.00053,10.28801]
[1777144418144,22.31,77337.85,128.3,-0.30212,0.00053,10.29801]
[1777144426656,22.31,77338.48,128.3,-0.30178,0.00053,10.29294]
[1777144426689,22.31,77338.48,128.3,-0.30178,0.00053,10.29294]
[1777144427742,22.31,77338.48,128.3,-0.30178,0.00053,10.29282]
[1777144436630,22.31,77338.72,128.3,-0.30164,0.00053,10.29073]
[1777144439899,22.31,77340.25,128.3,-0.30083,0.00053,10.27845]
[1777144440612,22.31,77340.25,128.3,-0.30083,0.00053,10.27845]
[1777144441340,22.31,77340.19,128.3,-0.30086,0.00053,10.27893]
[1777144442730,22.31,77338.8,128.3,-0.3016,0.00053,10.29009]
[1777144443259,22.31,77338.8,128.3,-0.3016,0.00053,10.29009]
[1777144446278,22.31,77339.82,128.3,-0.30106,0.00053,10.28192]
[1777144446966,22.31,77339.82,128.3,-0.30106,0.00053,10.28205]
[1777144448091,22.31,77339.82,128.3,-0.30106,0.00053,10.28204]
[1777144454181,22.31,77339.75,128.3,-0.3011,0.00053,10.28261]
[1777144454194,22.31,77339.75,128.3,-0.3011,0.00053,10.28261]
[1777144455226,22.31,77339.75,128.3,-0.3011,0.00053,10.28261]
[1777144460524,22.31,77339.75,128.3,-0.3011,0.00053,10.2826]
[1777144464345,22.31,77339.92,128.3,-0.30101,0.00053,10.28122]
[1777144464387,22.31,77339.92,128.3,-0.30101,0.00053,10.28121]
[1777144472567,22.31,77339.75,128.3,-0.30109,0.00053,10.28251]
[1777144475082,22.31,77344.68,128.3,-0.29837,0.00053,10.23428]
[1777144483961,22.31,77345.03,128.3,-0.2982,0.00053,10.23168]
[1777144488996,22.31,77345.02,128.3,-0.29822,0.00053,10.23189]
[1777144494030,22.31,77346.33,128.3,-0.29754,0.00053,10.22142]
[1777144499066,22.31,77346.47,128.3,-0.29747,0.00053,10.22044]
[1777144504101,22.31,77346.8,128.3,-0.29731,0.00053,10.21797]
[1777144509136,22.31,77347.66,128.3,-0.29687,0.00053,10.21116]
[1777144514170,22.32,77347.79,128.3,-0.29682,0.00053,10.2103]
[1777144521051,22.32,77347.74,128.3,-0.29685,0.00053,10.21078]
[1777144521077,22.32,77347.74,128.3,-0.29685,0.00053,10.21078]
[1777144521591,22.32,77346.61,128.3,-0.29745,0.00053,10.22015]
[1777144522634,22.32,77346.61,128.3,-0.29745,0.00053,10.22015]
[1777144524018,22.32,77342.58,128.3,-0.29958,0.00053,10.25279]
[1777144531904,22.32,77343.45,128.3,-0.29912,0.00053,10.24583]
[1777144532556,22.32,77343.45,128.3,-0.29912,0.00053,10.24583]
[1777144532626,22.32,77342.9,128.3,-0.2993,0.00053,10.24177]
[1777144538338,22.32,77343.33,128.3,-0.29907,0.00053,10.23832]
[1777144543289,22.32,77343.33,128.3,-0.29907,0.00053,10.23832]
[1777144543359,22.32,77343.33,128.3,-0.29908,0.00053,10.23835]
[1777144544680,22.32,77343.33,128.3,-0.29908,0.00053,10.23835]
[1777144545463,22.32,77343.04,128.3,-0.29923,0.00053,10.24071]
[1777144546165,22.32,77342.84,128.3,-0.29934,0.00053,10.24233]
[1777144553099,22.32,77342.75,128.3,-0.29939,0.00053,10.24312]
[1777144553146,22.32,77342.75,128.3,-0.29939,0.00053,10.24312]
[1777144555143,22.32,77342.75,128.3,-0.29939,0.00053,10.24315]
[1777144560492,22.32,77342.75,128.3,-0.29942,0.00053,10.24356]
[1777144562186,22.32,77342.61,128.3,-0.29949,0.00053,10.24474]
[1777144562223,22.32,77342.61,128.3,-0.29949,0.00053,10.24474]
[1777144564219,22.33,77342.61,128.3,-0.2995,0.00053,10.2448]
[1777144564906,22.33,77342.61,128.3,-0.2995,0.00053,10.24481]
[1777144565007,22.33,77342.61,128.3,-0.2995,0.00053,10.24481]
[1777144566367,22.33,77342.86,128.3,-0.29937,0.00053,10.24281]
[1777144569619,22.33,77342.86,128.3,-0.29937,0.00053,10.24283]
[1777144569623,22.33,77342.86,128.3,-0.29937,0.00053,10.24283]
[1777144573733,22.33,77342.86,128.3,-0.29937,0.00053,10.24287]
[1777144582648,22.33,77342.05,128.3,-0.2998,0.00053,10.24949]
[1777144592585,22.33,77340.09,128.3,-0.30084,0.00053,10.26521]
[1777144593613,22.33,77340.09,128.3,-0.30072,0.00053,10.25664]
[1777144600774,22.33,77340.18,128.3,-0.30067,0.00053,10.2559]
[1777144602195,22.33,77340.18,128.3,-0.30067,0.00053,10.2559]
[1777144602353,22.33,77340.18,128.3,-0.30067,0.00053,10.2559]
[1777144604698,22.33,77340.19,128.3,-0.30067,0.00053,10.25582]
[1777144607372,22.33,77340.65,128.3,-0.30042,0.00053,10.25213]
[1777144608914,22.33,77340.69,128.3,-0.3004,0.00053,10.25181]
[1777144611301,22.33,77340.69,128.3,-0.3004,0.00053,10.25186]
[1777144613127,22.33,77340.69,128.3,-0.30041,0.00053,10.25187]
[1777144620004,22.33,77340.69,128.3,-0.30041,0.00053,10.25199]
[1777144628250,22.33,77340.65,128.3,-0.30044,0.00053,10.25233]
[1777144637026,22.33,77340.4,128.3,-0.30057,0.00053,10.25437]
[1777144642060,22.33,77339.38,128.3,-0.30111,0.00053,10.26255]
[1777144647096,22.33,77339.5,128.3,-0.30105,0.00053,10.26156]
[1777144651103,22.33,77339.61,128.3,-0.30099,0.00053,10.26068]
[1777144651108,22.33,77339.61,128.3,-0.30099,0.00053,10.26068]
[1777144651984,22.33,77339.61,128.3,-0.30087,0.00053,10.25214]
[1777144652304,22.33,77339.61,128.3,-0.30087,0.00053,10.25214]
[1777144652312,22.33,77339.61,128.3,-0.30087,0.00053,10.25214]
[1777144652667,22.33,77339.61,128.3,-0.30087,0.00053,10.25214]
[1777144652768,22.33,77339.61,128.3,-0.30087,0.00053,10.25214]
[1777144660187,22.33,77340.28,128.3,-0.30053,0.00053,10.24705]
[1777144666229,22.33,77341.92,128.3,-0.29968,0.00053,10.23416]
[1777144673755,22.33,77342.45,128.3,-0.29941,0.00053,10.23]
[1777144673925,22.34,77342.45,128.3,-0.29943,0.00053,10.23034]
[1777144677696,22.34,77346.45,128.3,-0.29733,0.00053,10.19807]
[1777144678879,22.34,77346.49,128.3,-0.29731,0.00053,10.19778]
[1777144678313,22.34,77349.97,128.3,-0.29548,0.00052,10.16938]
[1777144679731,22.34,77349.97,128.3,-0.29548,0.00052,10.16938]
[1777144685795,22.34,77351.15,128.3,-0.29485,0.00052,10.15968]
[1777144695006,22.34,77351.57,128.3,-0.29463,0.00052,10.15615]
[1777144699929,22.33,77351.56,128.3,-0.29462,0.00052,10.15606]
[1777144700725,22.33,77349.86,128.3,-0.29551,0.00052,10.16996]
[1777144706580,22.33,77350.42,128.3,-0.29521,0.00052,10.16523]
[1777144706833,22.33,77350.42,128.3,-0.29521,0.00052,10.16523]
[1777144712345,22.33,77350.39,128.3,-0.29511,0.00053,10.15695]
[1777144714959,22.33,77348.61,128.3,-0.29605,0.00053,10.17162]
[1777144717614,22.34,77346.81,128.3,-0.29701,0.00053,10.18652]
[1777144724761,22.34,77347.0,128.3,-0.29693,0.00053,10.18528]
[1777144728364,22.34,77347.98,128.3,-0.29645,0.00053,10.17778]
[1777144728628,22.34,77347.98,128.3,-0.29645,0.00053,10.17778]
[1777144728663,22.34,77348.65,128.3,-0.29611,0.00053,10.17249]
[1777144730307,22.34,77349.17,128.3,-0.29584,0.00053,10.16834]
[1777144730342,22.34,77349.17,128.3,-0.29584,0.00053,10.16834]
[1777144730355,22.34,77349.17,128.3,-0.29584,0.00053,10.16834]
[1777144730677,22.34,77350.15,128.3,-0.29533,0.00052,10.16044]
[1777144735784,22.34,77351.5,128.3,-0.29461,0.00052,10.14926]
[1777144738451,22.34,77352.25,128.3,-0.29422,0.00052,10.14302]
[1777144743767,22.34,77353.14,128.3,-0.29374,0.00052,10.13556]
[1777144753911,22.34,77352.97,128.3,-0.29383,0.00052,10.13693]
[1777144755668,22.34,77353.15,128.3,-0.29372,0.00052,10.13528]
[1777144756650,22.34,77353.15,128.3,-0.29372,0.00052,10.13524]
[1777144762559,22.34,77353.15,128.3,-0.29372,0.00052,10.13519]
[1777144764476,22.34,77354.5,128.3,-0.29301,0.00052,10.12402]
[1777144768884,22.34,77354.79,128.3,-0.29285,0.00052,10.12158]
[1777144776415,22.34,77356.07,128.3,-0.29206,0.00052,10.10237]
[1777144782661,22.34,77356.27,128.3,-0.29196,0.00052,10.10072]
[1777144788081,22.34,77356.37,128.3,-0.29191,0.00052,10.09989]
[1777144793116,22.34,77356.13,128.3,-0.29203,0.00052,10.10187]
[1777144802502,22.34,77356.14,128.3,-0.29202,0.00052,10.10177]
[1777144805800,22.34,77355.84,128.3,-0.29218,0.00052,10.1042]
[1777144811242,22.34,77355.68,128.3,-0.29226,0.00052,10.10548]
[1777144813797,22.34,77355.72,128.3,-0.29224,0.00052,10.10514]
[1777144813804,22.34,77355.72,128.3,-0.29224,0.00052,10.10514]
[1777144813846,22.34,77355.64,128.3,-0.29228,0.00052,10.10578]
[1777144814262,22.34,77351.81,128.3,-0.29428,0.00052,10.13736]
[1777144815270,22.34,77347.18,128.3,-0.29672,0.00053,10.1753]
[1777144820305,22.34,77347.08,128.3,-0.29678,0.00053,10.17627]
[1777144822129,22.34,77347.65,128.3,-0.29649,0.00053,10.17166]
[1777144822868,22.34,77347.65,128.3,-0.29649,0.00053,10.17166]
[1777144824057,22.34,77347.55,128.3,-0.29655,0.00053,10.17257]
[1777144824622,22.34,77347.77,128.3,-0.29643,0.00053,10.17083]
[1777144831425,22.34,77346.76,128.3,-0.29697,0.00053,10.17912]
[1777144831651,22.34,77346.76,128.3,-0.29697,0.00053,10.17912]
[1777144831752,22.34,77344.37,128.3,-0.29811,0.00053,10.18997]
[1777144832760,22.34,77344.37,128.3,-0.29811,0.00053,10.18997]
[1777144833068,22.34,77344.37,128.3,-0.29811,0.00053,10.18997]
[1777144833191,22.34,77341.68,128.3,-0.29954,0.00053,10.21173]
[1777144834301,22.34,77340.33,128.3,-0.30025,0.00053,10.22258]
[1777144834794,22.34,77340.33,128.3,-0.30025,0.00053,10.22258]
[1777144836034,22.34,77340.92,128.3,-0.29994,0.00053,10.21781]
[1777144836324,22.34,77340.65,128.3,-0.30008,0.00053,10.22002]
[1777144840898,22.34,77340.23,128.3,-0.3003,0.00053,10.22333]
[1777144842911,22.34,77340.51,128.3,-0.30016,0.00053,10.2211]
[1777144843026,22.34,77340.51,128.3,-0.30016,0.00053,10.2211]
[1777144846588,22.34,77340.41,128.3,-0.30022,0.00053,10.22204]
[1777144852529,22.35,77339.86,128.3,-0.30052,0.00053,10.22668]
[1777144854293,22.35,77339.86,128.3,-0.30052,0.00053,10.22668]
[1777144854761,22.35,77339.86,128.3,-0.30052,0.00053,10.22668]
[1777144859414,22.35,77340.2,128.3,-0.30036,0.00053,10.22416]
[1777144860116,22.35,77340.2,128.3,-0.30036,0.00053,10.2242]
[1777144863279,22.35,77340.2,128.3,-0.30036,0.00053,10.2242]
[1777144864406,22.35,77340.2,128.3,-0.30036,0.00053,10.22417]
[1777144871856,22.35,77340.2,128.3,-0.30035,0.00053,10.22411]
[1777144871863,22.35,77340.2,128.3,-0.30035,0.00053,10.22411]
[1777144873033,22.35,77340.2,128.3,-0.30035,0.00053,10.22409]
[1777144874984,22.35,77340.2,128.3,-0.30035,0.00053,10.22408]
[1777144875079,22.35,77340.14,128.3,-0.30038,0.00053,10.22455]
[1777144880943,22.34,77340.14,128.3,-0.30036,0.00053,10.22416]
[1777144881052,22.34,77340.14,128.3,-0.30036,0.00053,10.22416]
[1777144881968,22.34,77340.17,128.3,-0.30033,0.00053,10.22372]
[1777144882044,22.34,77340.17,128.3,-0.30033,0.00053,10.22372]
[1777144883791,22.34,77341.8,128.3,-0.29947,0.00053,10.21062]
[1777144890426,22.34,77342.37,128.3,-0.29917,0.00053,10.2062]
[1777144891674,22.34,77344.42,128.3,-0.29799,0.00053,10.18132]
[1777144893968,22.35,77347.45,128.3,-0.2964,0.00053,10.15685]
[1777144894658,22.35,77347.63,128.3,-0.29631,0.00053,10.15544]
[1777144894824,22.35,77347.83,128.3,-0.2962,0.00053,10.15386]
[1777144899858,22.35,77349.02,128.3,-0.29557,0.00053,10.14399]
[1777144904894,22.34,77348.15,128.3,-0.29601,0.00053,10.15092]
[1777144910520,22.34,77348.35,128.3,-0.2959,0.00053,10.14917]
[1777144915972,22.34,77348.02,128.3,-0.29606,0.00053,10.15154]
[1777144921006,22.34,77348.62,128.3,-0.29573,0.00053,10.14645]
[1777144921631,22.34,77348.62,128.3,-0.29573,0.00053,10.14645]
[1777144922014,22.34,77347.48,128.3,-0.29633,0.00053,10.15571]
[1777144922570,22.34,77347.48,128.3,-0.29633,0.00053,10.15571]
[1777144924189,22.34,77347.88,128.3,-0.29612,0.00053,10.1525]
[1777144931077,22.34,77347.79,128.3,-0.29619,0.00053,10.15364]
[1777144932754,22.34,77347.83,128.3,-0.29617,0.00053,10.15337]
[1777144932855,22.34,77347.83,128.3,-0.29618,0.00053,10.15342]
[1777144946290,22.34,77347.86,128.3,-0.29617,0.00053,10.15333]
[1777144950119,22.35,77348.16,128.3,-0.29604,0.00053,10.15131]
[1777144951217,22.35,77351.53,128.3,-0.29415,0.00053,10.11516]
[1777144960807,22.35,77351.56,128.3,-0.29413,0.00053,10.11488]
[1777144960975,22.35,77351.56,128.3,-0.29413,0.00053,10.11488]
[1777144961963,22.35,77351.56,128.3,-0.29412,0.00053,10.11473]
[1777144967988,22.35,77352.02,128.3,-0.29388,0.00053,10.11092]
[1777144968017,22.35,77352.02,128.3,-0.29388,0.00053,10.11092]
[1777144968995,22.35,77352.04,128.3,-0.29387,0.00053,10.11074]
[1777144975016,22.35,77352.16,128.3,-0.29381,0.00052,10.10981]
[1777144975064,22.35,77352.16,128.3,-0.29381,0.00052,10.10981]
[1777144976066,22.35,77352.16,128.3,-0.2938,0.00052,10.10973]
[1777144979380,22.35,77352.16,128.3,-0.2938,0.00052,10.10975]
[1777144987159,22.35,77352.64,128.3,-0.29355,0.00052,10.10572]
[1777144987660,22.35,77352.64,128.3,-0.29355,0.00052,10.10572]
[1777144987788,22.35,77352.64,128.3,-0.29355,0.00052,10.10572]
[1777144988637,22.34,77352.64,128.3,-0.29354,0.00052,10.10565]
[1777144992623,22.35,77352.6,128.3,-0.29356,0.00052,10.106]
[1777144994674,22.34,77352.65,128.3,-0.29354,0.00052,10.10557]
[1777144994810,22.34,77352.65,128.3,-0.29354,0.00052,10.10557]
[1777144995664,22.34,77352.65,128.3,-0.29354,0.00052,10.10554]
[1777144999745,22.35,77352.65,128.3,-0.29354,0.00052,10.10557]
[1777145001711,22.34,77352.65,128.3,-0.29354,0.00052,10.10554]
[1777145001838,22.34,77352.65,128.3,-0.29354,0.00052,10.10554]
[1777145002690,22.34,77352.65,128.3,-0.29353,0.00052,10.10551]
[1777145004749,22.35,77352.65,128.3,-0.29354,0.00052,10.10558]
[1777145008768,22.34,77352.65,128.3,-0.29353,0.00052,10.10551]
[1777145009766,22.34,77352.65,128.3,-0.29353,0.00052,10.10547]
[1777145017738,22.34,77352.65,128.3,-0.2934,0.00053,10.09676]
[1777145017948,22.34,77352.65,128.3,-0.2934,0.00053,10.09676]
[1777145018958,22.34,77352.65,128.3,-0.2934,0.00053,10.09671]
[1777145022555,22.34,77354.52,128.3,-0.29241,0.00052,10.08111]
[1777145023127,22.34,77354.52,128.3,-0.29241,0.00052,10.08111]
[1777145023215,22.34,77354.52,128.3,-0.29241,0.00052,10.08111]
[1777145028527,22.34,77357.01,128.3,-0.29109,0.00052,10.06015]
[1777145035345,22.34,77357.01,128.3,-0.29108,0.00052,10.06012]
[1777145035364,22.34,77357.01,128.3,-0.29108,0.00052,10.06012]
[1777145035430,22.34,77357.01,128.3,-0.29108,0.00052,10.06012]
[1777145035499,22.34,77357.01,128.3,-0.29108,0.00052,10.06012]
[1777145036368,22.34,77357.01,128.3,-0.29108,0.00052,10.06007]
[1777145037754,22.34,77357.01,128.3,-0.29108,0.00052,10.06006]
[1777145041254,22.34,77358.97,128.3,-0.29005,0.00052,10.0437]
[1777145042975,22.34,77358.34,128.3,-0.29038,0.00052,10.04896]
[1777145044015,22.34,77358.57,128.3,-0.29026,0.00052,10.04705]
[1777145044029,22.34,77358.57,128.3,-0.29026,0.00052,10.04705]
[1777145046668,22.34,77358.68,128.3,-0.2902,0.00052,10.04608]
[1777145046915,22.34,77358.68,128.3,-0.2902,0.00052,10.04608]
[1777145052926,22.34,77359.36,128.3,-0.28984,0.00052,10.04036]
[1777145054955,22.34,77359.47,128.3,-0.28979,0.00052,10.03944]
[1777145055056,22.34,77359.6,128.3,-0.28972,0.00052,10.03836]
[1777145060982,22.33,77358.74,128.3,-0.29012,0.00052,10.04482]
[1777145063178,22.33,77358.74,128.3,-0.29012,0.00052,10.04482]
[1777145063237,22.33,77358.99,128.3,-0.28998,0.00052,10.04248]
[1777145069038,22.33,77359.96,128.3,-0.28948,0.00052,10.03456]
[1777145069807,22.33,77359.96,128.3,-0.28948,0.00052,10.03456]
[1777145070869,22.33,77359.96,128.3,-0.28949,0.00052,10.0346]
[1777145070985,22.33,77359.96,128.3,-0.28949,0.00052,10.0346]
[1777145071052,22.33,77363.44,128.3,-0.28755,0.00052,9.99674]
[1777145073242,22.33,77366.65,128.3,-0.28588,0.00052,9.96968]
[1777145079021,22.34,77366.42,128.3,-0.28604,0.00052,9.97223]
[1777145083795,22.34,77365.7,128.3,-0.28645,0.00052,9.97887]
[1777145090738,22.35,77365.82,128.3,-0.28642,0.00052,9.97845]
[1777145096548,22.35,77364.37,128.3,-0.28722,0.00052,9.99146]
[1777145097991,22.35,77363.84,128.3,-0.28752,0.00052,9.9963]
[1777145101262,22.36,77359.76,128.3,-0.28967,0.00052,10.03096]
[1777145101538,22.36,77359.76,128.3,-0.28967,0.00052,10.03096]
[1777145102269,22.36,77353.99,128.3,-0.2927,0.00052,10.07897]
[1777145105917,22.36,77352.31,128.3,-0.29358,0.00053,10.09292]
[1777145106297,22.36,77349.5,128.3,-0.29506,0.00053,10.11601]
[1777145108544,22.36,77347.53,128.3,-0.29611,0.00053,10.13229]
[1777145113771,22.36,77347.54,128.3,-0.29614,0.00053,10.13266]
[1777145121782,22.37,77348.22,128.3,-0.29581,0.00053,10.12762]
[1777145122705,22.37,77348.05,128.3,-0.29593,0.00053,10.12943]
[1777145122830,22.37,77348.05,128.3,-0.29593,0.00053,10.12943]
[1777145123819,22.37,77347.97,128.3,-0.29598,0.00053,10.13018]
[1777145126965,22.37,77348.01,128.3,-0.29597,0.00053,10.13007]
[1777145129751,22.38,77347.89,128.3,-0.29605,0.00053,10.13136]
[1777145130739,22.38,77347.89,128.3,-0.29607,0.00053,10.13157]
[1777145130907,22.38,77347.89,128.3,-0.29607,0.00053,10.13157]
[1777145136767,22.38,77347.5,128.3,-0.29616,0.00053,10.12625]
[1777145136909,22.38,77347.5,128.3,-0.29616,0.00053,10.12625]
[1777145137082,22.38,77347.5,128.3,-0.29616,0.00053,10.12625]
[1777145137795,22.38,77347.37,128.3,-0.29627,0.00053,10.12795]
[1777145140530,22.38,77347.37,128.3,-0.29627,0.00053,10.12806]
[1777145141086,22.39,77347.37,128.3,-0.29629,0.00053,10.12837]
[1777145146443,22.39,77347.37,128.3,-0.29632,0.00053,10.12877]
[1777145152088,22.39,77346.67,128.3,-0.29673,0.00053,10.13505]
[1777145152190,22.4,77341.96,128.3,-0.29922,0.00053,10.17318]
[1777145157405,22.4,77341.81,128.3,-0.29931,0.00053,10.17453]
[1777145162603,22.4,77340.66,128.3,-0.29994,0.00053,10.18403]
[1777145171210,22.4,77340.63,128.3,-0.29996,0.00053,10.18441]
[1777145176794,22.4,77341.05,128.3,-0.29975,0.00053,10.18128]
[1777145184850,22.4,77340.84,128.3,-0.29987,0.00053,10.18309]
[1777145193913,22.4,77340.15,128.3,-0.30013,0.00053,10.18013]
[1777145200605,22.4,77340.55,128.3,-0.29992,0.00053,10.17693]
[1777145202193,22.4,77342.57,128.3,-0.29885,0.00053,10.16075]
[1777145212210,22.4,77339.66,128.3,-0.30039,0.00053,10.1841]
[1777145218084,22.4,77339.67,128.3,-0.30038,0.00053,10.18399]
[1777145223119,22.4,77339.67,128.3,-0.30038,0.00053,10.18397]
[1777145228154,22.4,77339.39,128.3,-0.30053,0.00053,10.1862]
[1777145230453,22.4,77339.94,128.3,-0.30024,0.00053,10.1818]
[1777145237218,22.4,77339.86,128.3,-0.30024,0.00053,10.18185]
[1777145245273,22.39,77339.36,128.3,-0.30046,0.00053,10.18517]
[1777145251942,22.39,77339.7,128.3,-0.30026,0.00053,10.18212]
[1777145253904,22.39,77339.7,128.3,-0.30012,0.00053,10.1732]
[1777145262506,22.39,77340.36,128.3,-0.29977,0.00053,10.16786]
[1777145267512,22.39,77340.36,128.3,-0.29977,0.00053,10.16791]
[1777145275484,22.39,77337.53,128.3,-0.30127,0.00053,10.19055]
[1777145280519,22.39,77337.24,128.3,-0.30142,0.00053,10.19279]
[1777145285882,22.39,77336.62,128.3,-0.30175,0.00053,10.19765]
[1777145290596,22.39,77336.5,128.3,-0.30181,0.00053,10.19853]
[1777145290752,22.39,77336.5,128.3,-0.30181,0.00053,10.19853]
[1777145290859,22.39,77336.5,128.3,-0.30181,0.00053,10.19853]
[1777145291416,22.39,77336.52,128.3,-0.3018,0.00053,10.19847]
[1777145292395,22.39,77323.2,128.3,-0.30893,0.00054,10.30287]
[1777145293067,22.39,77323.2,128.3,-0.30893,0.00054,10.30287]
[1777145293130,22.39,77318.97,128.3,-0.31121,0.00054,10.33535]
[1777145294337,22.39,77318.97,128.3,-0.31121,0.00054,10.33535]
[1777145295150,22.39,77317.52,128.3,-0.312,0.00054,10.3464]
[1777145296589,22.39,77316.87,128.3,-0.31235,0.00054,10.35133]
[1777145296630,22.39,77317.29,128.3,-0.31212,0.00054,10.34813]
[1777145302027,22.39,77317.45,128.3,-0.31204,0.00054,10.34706]
[1777145302147,22.39,77317.45,128.3,-0.31204,0.00054,10.34706]
[1777145302248,22.39,77317.23,128.3,-0.31217,0.00054,10.34882]
[1777145302844,22.39,77317.23,128.3,-0.31217,0.00054,10.34882]
[1777145302946,22.39,77317.23,128.3,-0.31217,0.00054,10.34885]
[1777145308825,22.39,77317.14,128.3,-0.31222,0.00054,10.34951]
[1777145313965,22.39,77317.18,128.3,-0.31219,0.00054,10.3492]
[1777145316055,22.39,77317.18,128.3,-0.31208,0.00054,10.34061]
[1777145316112,22.39,77317.18,128.3,-0.31208,0.00054,10.34061]
[1777145321806,22.39,77316.96,128.3,-0.31219,0.00054,10.34216]
[1777145327457,22.39,77317.03,128.3,-0.31215,0.00054,10.34166]
[1777145333261,22.39,77316.77,128.3,-0.3123,0.00054,10.34372]
[1777145337917,22.39,77313.06,128.3,-0.31431,0.00054,10.37187]
[1777145340825,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340828,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340842,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340847,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340892,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340894,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145340993,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145341071,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145341587,22.39,77311.57,128.3,-0.31512,0.00054,10.38306]
[1777145341555,22.39,77308.66,128.3,-0.3167,0.00054,10.40481]
[1777145342343,22.39,77297.41,128.3,-0.32286,0.00055,10.48754]
[1777145342913,22.39,77297.41,128.3,-0.32286,0.00055,10.48754]
[1777145342958,22.39,77297.41,128.3,-0.32286,0.00055,10.48754]
[1777145343245,22.39,77297.41,128.3,-0.32286,0.00055,10.48754]
[1777145343480,22.39,77297.41,128.3,-0.32286,0.00055,10.48754]
[1777145343581,22.39,77296.34,128.3,-0.32345,0.00055,10.49531]
[1777145343796,22.39,77296.34,128.3,-0.32345,0.00055,10.49531]
[1777145344376,22.39,77296.34,128.3,-0.32345,0.00055,10.49531]
[1777145344477,22.39,77289.0,128.3,-0.32749,0.00055,10.54776]
[1777145345284,22.39,77289.0,128.3,-0.32749,0.00055,10.54776]
[1777145346084,22.39,77285.91,128.3,-0.3292,0.00055,10.56951]
[1777145346782,22.39,77285.28,128.3,-0.32954,0.00055,10.5739]
[1777145346985,22.39,77285.28,128.3,-0.32954,0.00055,10.5739]
[1777145347312,22.39,77284.98,128.3,-0.32971,0.00055,10.57597]
[1777145352321,22.39,77282.97,128.3,-0.33082,0.00055,10.58998]
[1777145353077,22.39,77280.86,128.3,-0.33199,0.00056,10.6046]
[1777145353511,22.39,77277.3,128.3,-0.33397,0.00056,10.62904]
[1777145356164,22.39,77276.78,128.3,-0.33426,0.00056,10.63258]
[1777145356266,22.39,77276.35,128.3,-0.3345,0.00056,10.63551]
[1777145357810,22.39,77276.65,128.3,-0.33433,0.00056,10.63351]
[1777145364077,22.39,77276.34,128.3,-0.33452,0.00056,10.63583]
[1777145369319,22.4,77276.43,128.3,-0.3345,0.00056,10.63553]
[1777145369420,22.4,77276.31,128.3,-0.33457,0.00056,10.63639]
[1777145371006,22.4,77276.31,128.3,-0.33457,0.00056,10.63639]
[1777145377197,22.4,77277.64,128.3,-0.33375,0.00056,10.61929]
[1777145382233,22.4,77277.49,128.3,-0.33385,0.00056,10.62051]
[1777145386337,22.4,77277.51,128.3,-0.33385,0.00056,10.62045]
[1777145392313,22.41,77277.62,128.3,-0.33381,0.00056,10.62]
[1777145398355,22.41,77277.49,128.3,-0.3339,0.00056,10.62109]
[1777145403390,22.41,77277.19,128.3,-0.33408,0.00056,10.6233]
[1777145407968,22.41,77275.46,128.3,-0.33505,0.00056,10.63518]
[1777145413922,22.41,77276.22,128.3,-0.33462,0.00056,10.62997]
[1777145419043,22.41,77276.22,128.3,-0.33462,0.00056,10.62995]
[1777145424538,22.41,77274.2,128.3,-0.33576,0.00056,10.64385]
[1777145429653,22.42,77274.18,128.3,-0.33578,0.00056,10.64403]
[1777145435614,22.42,77275.0,128.3,-0.33523,0.00056,10.63023]
[1777145437391,22.42,77275.0,128.3,-0.33523,0.00056,10.63023]
[1777145438045,22.42,77275.0,128.3,-0.33523,0.00056,10.63027]
[1777145443372,22.42,77275.13,128.3,-0.33516,0.00056,10.62947]
[1777145452262,22.42,77275.59,128.3,-0.33492,0.00056,10.62646]
[1777145452319,22.42,77275.59,128.3,-0.33492,0.00056,10.62646]
[1777145457621,22.42,77275.75,128.3,-0.33484,0.00056,10.62553]
[1777145462967,22.42,77275.79,128.3,-0.33482,0.00056,10.62533]
[1777145464164,22.42,77275.75,128.3,-0.33486,0.00056,10.62573]
[1777145465243,22.42,77275.83,128.3,-0.33481,0.00056,10.62521]
[1777145470860,22.43,77277.51,128.3,-0.33389,0.00056,10.61394]
[1777145476886,22.43,77277.51,128.3,-0.3339,0.00056,10.614]
[1777145477875,22.43,77277.51,128.3,-0.33391,0.00056,10.61413]
[1777145486544,22.43,77276.02,128.3,-0.33474,0.00056,10.62436]
[1777145488070,22.43,77275.65,128.3,-0.33496,0.00056,10.62701]
[1777145489060,22.43,77275.75,128.3,-0.3349,0.00056,10.62631]
[1777145495274,22.43,77273.27,128.3,-0.33618,0.00056,10.6347]
[1777145495327,22.43,77273.27,128.3,-0.33618,0.00056,10.6347]
[1777145497081,22.43,77272.57,128.3,-0.33657,0.00056,10.63937]
[1777145503084,22.43,77270.64,128.3,-0.33765,0.00056,10.65231]
[1777145508119,22.43,77270.51,128.3,-0.33772,0.00056,10.65317]
[1777145515072,22.43,77270.24,128.3,-0.33787,0.00056,10.65496]
[1777145515851,22.43,77270.24,128.3,-0.33787,0.00056,10.65495]
[1777145516855,22.43,77270.24,128.3,-0.33787,0.00056,10.65495]
[1777145520840,22.43,77270.5,128.3,-0.33772,0.00056,10.65319]
[1777145526700,22.43,77270.59,128.3,-0.33767,0.00056,10.65258]
[1777145530148,22.43,77270.07,128.3,-0.33796,0.00056,10.65606]
[1777145535308,22.43,77270.07,128.3,-0.33796,0.00056,10.65602]
[1777145541349,22.43,77270.19,128.3,-0.33789,0.00056,10.65518]
[1777145546938,22.43,77269.91,128.3,-0.33804,0.00056,10.65703]
[1777145552243,22.43,77269.63,128.3,-0.33809,0.00056,10.65049]
[1777145552952,22.43,77269.63,128.3,-0.33809,0.00056,10.65049]
[1777145553947,22.43,77269.56,128.3,-0.33813,0.00056,10.65095]
[1777145556349,22.43,77269.13,128.3,-0.33837,0.00056,10.65381]
[1777145558877,22.43,77269.57,128.3,-0.33812,0.00056,10.65088]
[1777145559028,22.43,77269.57,128.3,-0.33812,0.00056,10.65088]
[1777145559070,22.43,77269.57,128.3,-0.33812,0.00056,10.65088]
[1777145559510,22.43,77265.1,128.3,-0.34063,0.00056,10.68048]
[1777145560666,22.43,77265.1,128.3,-0.34063,0.00056,10.68048]
[1777145560749,22.43,77261.39,128.3,-0.34271,0.00056,10.70472]
[1777145562096,22.43,77261.04,128.3,-0.34291,0.00056,10.70698]
[1777145562496,22.43,77261.24,128.3,-0.34279,0.00056,10.70566]
[1777145567185,22.43,77260.65,128.3,-0.34313,0.00056,10.70957]
[1777145568282,22.43,77261.11,128.3,-0.34288,0.00056,10.7066]
[1777145573576,22.43,77258.19,128.3,-0.34451,0.00056,10.7254]
[1777145577464,22.43,77258.29,128.3,-0.34445,0.00056,10.72472]
[1777145582639,22.42,77257.93,128.3,-0.34465,0.00056,10.72695]
[1777145587722,22.42,77257.86,128.3,-0.34469,0.00056,10.72736]
[1777145587724,22.42,77257.86,128.3,-0.34469,0.00056,10.72736]
[1777145587727,22.42,77257.86,128.3,-0.34469,0.00056,10.72736]
[1777145587730,22.42,77257.86,128.3,-0.34469,0.00056,10.72736]
[1777145588712,22.42,77257.47,128.3,-0.3449,0.00056,10.72984]
[1777145588868,22.42,77254.94,128.3,-0.34633,0.00056,10.74602]
[1777145590868,22.42,77251.31,128.3,-0.34839,0.00057,10.76904]
[1777145597756,22.43,77249.79,128.3,-0.34926,0.00057,10.77866]
[1777145603061,22.43,77248.96,128.3,-0.34974,0.00057,10.78399]
[1777145608821,22.43,77246.84,128.3,-0.35095,0.00057,10.7972]
[1777145611519,22.43,77247.07,128.3,-0.35082,0.00057,10.79578]
[1777145617884,22.43,77247.29,128.3,-0.35059,0.00057,10.78598]
[1777145624023,22.42,77247.31,128.3,-0.35057,0.00057,10.78573]
[1777145629968,22.42,77246.87,128.3,-0.3508,0.00057,10.78831]
[1777145631677,22.42,77246.87,128.3,-0.3508,0.00057,10.78831]
[1777145635353,22.42,77247.91,128.3,-0.35021,0.00057,10.78189]
[1777145640023,22.43,77247.44,128.3,-0.3505,0.00057,10.78498]
[1777145645915,22.43,77247.4,128.3,-0.35053,0.00057,10.78535]
[1777145647817,22.43,77247.4,128.3,-0.35054,0.00057,10.78545]
[1777145648094,22.43,77247.4,128.3,-0.35054,0.00057,10.78551]
[1777145650060,22.43,77247.25,128.3,-0.35063,0.00057,10.78649]
[1777145654760,22.43,77247.14,128.3,-0.35071,0.00057,10.78729]
[1777145654848,22.43,77247.34,128.3,-0.3506,0.00057,10.78612]
[1777145658873,22.43,77249.41,128.3,-0.34943,0.00057,10.77325]
[1777145665746,22.43,77249.32,128.3,-0.34948,0.00057,10.7739]
[1777145666966,22.44,77249.32,128.3,-0.3495,0.00057,10.7741]
[1777145672228,22.44,77249.8,128.3,-0.34914,0.00057,10.76291]
[1777145677296,22.44,77249.59,128.3,-0.34927,0.00057,10.76429]
[1777145680074,22.44,77249.84,128.3,-0.34913,0.00057,10.76276]
[1777145680313,22.44,77249.84,128.3,-0.34913,0.00057,10.76276]
[1777145687644,22.44,77249.7,128.3,-0.34921,0.00057,10.76368]
[1777145694931,22.44,77250.1,128.3,-0.34901,0.00057,10.76147]
[1777145700607,22.45,77250.49,128.3,-0.34882,0.00057,10.75929]
[1777145700729,22.45,77250.49,128.3,-0.34882,0.00057,10.75929]
[1777145700748,22.45,77250.49,128.3,-0.34882,0.00057,10.75929]
[1777145701465,22.45,77263.39,128.3,-0.34154,0.00056,10.67677]
[1777145702784,22.45,77263.39,128.3,-0.34154,0.00056,10.67677]
[1777145704837,22.45,77264.33,128.3,-0.34102,0.00056,10.6707]
[1777145705218,22.45,77264.4,128.3,-0.34098,0.00056,10.67028]
[1777145708965,22.45,77266.97,128.3,-0.33955,0.00056,10.65345]
[1777145710094,22.45,77267.01,128.3,-0.33954,0.00056,10.65334]
[1777145716275,22.46,77268.71,128.3,-0.33861,0.00056,10.64237]
[1777145716789,22.46,77268.71,128.3,-0.33861,0.00056,10.64237]
[1777145716825,22.46,77269.22,128.3,-0.33833,0.00056,10.63903]
[1777145717988,22.46,77272.18,128.3,-0.33668,0.00056,10.61927]
[1777145718877,22.46,77263.38,128.3,-0.34161,0.00056,10.67762]
[1777145719590,22.46,77257.42,128.3,-0.34497,0.00056,10.71619]
[1777145724625,22.46,77257.58,128.3,-0.34487,0.00056,10.71513]
[1777145729661,22.46,77257.57,128.3,-0.34487,0.00056,10.71513]
[1777145735703,22.46,77258.0,128.3,-0.34453,0.00056,10.70401]
[1777145737317,22.46,77258.03,128.3,-0.34451,0.00056,10.70381]
[1777145738065,22.46,77258.98,128.3,-0.34398,0.00056,10.6977]
[1777145741423,22.46,77258.19,128.3,-0.34442,0.00056,10.70277]
[1777145742026,22.46,77258.17,128.3,-0.34443,0.00056,10.70289]
[1777145744107,22.46,77258.02,128.3,-0.34452,0.00056,10.70385]
[1777145744941,22.46,77258.02,128.3,-0.34452,0.00056,10.70385]
[1777145746825,22.46,77258.31,128.3,-0.34435,0.00056,10.702]
[1777145746949,22.46,77258.31,128.3,-0.34435,0.00056,10.702]
[1777145746977,22.46,77258.31,128.3,-0.34435,0.00056,10.702]
[1777145751552,22.46,77257.21,128.3,-0.34498,0.00056,10.70916]
[1777145755202,22.46,77257.16,128.3,-0.34502,0.00056,10.70957]
[1777145755738,22.46,77257.16,128.3,-0.34502,0.00056,10.70957]
[1777145757610,22.46,77257.16,128.3,-0.34502,0.00056,10.70957]
[1777145760866,22.46,77257.21,128.3,-0.34499,0.00056,10.70926]
[1777145765005,22.46,77257.15,128.3,-0.34504,0.00056,10.70977]
[1777145765068,22.46,77257.15,128.3,-0.34504,0.00056,10.70977]
[1777145770952,22.46,77257.61,128.3,-0.34478,0.00056,10.70682]
[1777145774638,22.46,77256.83,128.3,-0.34522,0.00056,10.71181]
[1777145781023,22.46,77257.05,128.3,-0.34509,0.00056,10.71037]
[1777145788072,22.46,77256.95,128.3,-0.34514,0.00056,10.71098]
[1777145794942,22.46,77257.63,128.3,-0.34466,0.00056,10.6983]
[1777145794953,22.46,77257.63,128.3,-0.34466,0.00056,10.6983]
[1777145799198,22.46,77257.66,128.3,-0.34465,0.00056,10.69811]
[1777145807205,22.46,77257.82,128.3,-0.34456,0.00056,10.6971]
[1777145810845,22.46,77257.93,128.3,-0.3445,0.00056,10.69639]
[1777145818281,22.46,77258.7,128.3,-0.34406,0.00056,10.69147]
[1777145819121,22.46,77258.7,128.3,-0.34406,0.00056,10.69147]
[1777145819922,22.46,77258.7,128.3,-0.34406,0.00056,10.69147]
[1777145827922,22.46,77258.35,128.3,-0.34426,0.00056,10.69375]
[1777145832555,22.46,77258.63,128.3,-0.34411,0.00056,10.69197]
[1777145837558,22.46,77258.74,128.3,-0.34405,0.00056,10.69129]
[1777145837659,22.46,77258.7,128.3,-0.34407,0.00056,10.69156]
[1777145843461,22.46,77258.42,128.3,-0.34422,0.00056,10.69329]
[1777145849504,22.46,77258.89,128.3,-0.34395,0.00056,10.69018]
[1777145855133,22.46,77258.37,128.3,-0.34414,0.00056,10.68514]
[1777145860581,22.46,77258.05,128.3,-0.34432,0.00056,10.68711]
[1777145866075,22.46,77258.44,128.3,-0.34409,0.00056,10.68453]
[1777145874896,22.46,77257.85,128.3,-0.34441,0.00056,10.6882]
[1777145880721,22.45,77257.31,128.3,-0.34471,0.00057,10.69156]
[1777145885866,22.45,77254.8,128.3,-0.34612,0.00057,10.70751]
[1777145891386,22.45,77252.16,128.3,-0.3476,0.00057,10.72407]
[1777145895020,22.45,77251.98,128.3,-0.34769,0.00057,10.72509]
[1777145900291,22.45,77250.73,128.3,-0.34839,0.00057,10.73279]
[1777145905030,22.44,77249.94,128.3,-0.34882,0.00057,10.73763]
[1777145905065,22.44,77250.42,128.3,-0.34855,0.00057,10.73459]
[1777145911082,22.44,77250.38,128.3,-0.34857,0.00057,10.73477]
[1777145916977,22.44,77250.35,128.3,-0.34847,0.00057,10.72647]
[1777145922012,22.44,77250.22,128.3,-0.34854,0.00057,10.72719]
[1777145923586,22.44,77250.43,128.3,-0.34842,0.00057,10.72586]
[1777145929061,22.44,77250.46,128.3,-0.34839,0.00057,10.72557]
[1777145935108,22.44,77250.4,128.3,-0.34842,0.00057,10.72585]
[1777145940143,22.44,77251.48,128.3,-0.3478,0.00057,10.71898]
[1777145945731,22.44,77251.42,128.3,-0.34783,0.00057,10.71933]
[1777145946775,22.43,77251.42,128.3,-0.34783,0.00057,10.7193]
[1777145947411,22.43,77251.62,128.3,-0.34771,0.00057,10.71803]
[1777145948725,22.43,77251.62,128.3,-0.34771,0.00057,10.71803]
[1777145953972,22.44,77251.62,128.3,-0.34772,0.00057,10.71819]
[1777145955030,22.44,77251.8,128.3,-0.34763,0.00057,10.71714]
[1777145960501,22.44,77251.73,128.3,-0.34768,0.00057,10.71775]
[1777145965522,22.44,77251.71,128.3,-0.34771,0.00057,10.71809]
[1777145970982,22.45,77248.88,128.3,-0.34934,0.00057,10.73608]
[1777145978410,22.45,77247.9,128.3,-0.34982,0.00057,10.73409]
[1777145980676,22.45,77247.9,128.3,-0.34982,0.00057,10.73409]
[1777145986466,22.45,77246.33,128.3,-0.35073,0.00057,10.74394]
[1777145990746,22.45,77246.33,128.3,-0.35073,0.00057,10.74394]
[1777145996535,22.45,77246.93,128.3,-0.3504,0.00057,10.74035]
[1777146002330,22.45,77246.95,128.3,-0.35039,0.00057,10.74031]
[1777146007613,22.46,77249.25,128.3,-0.34911,0.00057,10.72625]
[1777146013654,22.46,77249.22,128.3,-0.34914,0.00057,10.72666]
[1777146022718,22.47,77249.17,128.3,-0.3492,0.00057,10.72729]
[1777146030011,22.47,77249.24,128.3,-0.34917,0.00057,10.72695]
[1777146035809,22.47,77247.37,128.3,-0.35017,0.00057,10.73061]
[1777146040844,22.47,77247.3,128.3,-0.35022,0.00057,10.73118]
[1777146045879,22.48,77247.3,128.3,-0.35024,0.00057,10.73134]
[1777146050915,22.48,77248.22,128.3,-0.34973,0.00057,10.72578]
[1777146055950,22.48,77248.15,128.3,-0.34978,0.00057,10.72638]
[1777146060985,22.48,77249.05,128.3,-0.34928,0.00057,10.72093]
[1777146066941,22.48,77249.05,128.3,-0.34929,0.00057,10.72096]
[1777146067598,22.49,77249.83,128.3,-0.34886,0.00057,10.71626]
[1777146068037,22.49,77256.62,128.3,-0.34501,0.00057,10.67331]
[1777146072836,22.49,77256.1,128.3,-0.34531,0.00057,10.67672]
[1777146074594,22.49,77256.07,128.3,-0.34533,0.00057,10.67695]
[1777146080121,22.49,77259.04,128.3,-0.34366,0.00056,10.65802]
[1777146085156,22.49,77258.98,128.3,-0.3437,0.00056,10.65851]
[1777146085354,22.49,77258.98,128.3,-0.3437,0.00056,10.65851]
[1777146085900,22.49,77258.98,128.3,-0.3437,0.00056,10.65851]
[1777146086163,22.49,77259.82,128.3,-0.34323,0.00056,10.65311]
[1777146091213,22.49,77259.44,128.3,-0.34345,0.00056,10.65561]
[1777146094218,22.49,77255.58,128.3,-0.34554,0.00057,10.67204]
[1777146095910,22.49,77254.95,128.3,-0.34589,0.00057,10.67605]
[1777146096232,22.49,77254.49,128.3,-0.34615,0.00057,10.67896]
[1777146101268,22.49,77253.28,128.3,-0.34684,0.00057,10.68662]
[1777146101370,22.49,77253.28,128.3,-0.34684,0.00057,10.68662]
[1777146107310,22.49,77251.15,128.3,-0.34804,0.00057,10.70002]
[1777146111043,22.49,77248.19,128.3,-0.34972,0.00057,10.71845]
[1777146115662,22.49,77247.11,128.3,-0.35032,0.00057,10.72501]
[1777146118465,22.49,77247.16,128.3,-0.35029,0.00057,10.72468]
[1777146126442,22.49,77247.09,128.3,-0.35034,0.00057,10.72516]
[1777146132698,22.49,77246.88,128.3,-0.35046,0.00057,10.72649]
[1777146137960,22.49,77246.75,128.3,-0.35054,0.00057,10.72734]
[1777146143225,22.49,77249.15,128.3,-0.34917,0.00057,10.71241]
[1777146145066,22.49,77249.15,128.3,-0.34917,0.00057,10.71239]
[1777146149352,22.49,77249.52,128.3,-0.34895,0.00057,10.71005]
[1777146153823,22.49,77249.52,128.3,-0.34886,0.00057,10.70175]
[1777146160951,22.49,77249.52,128.3,-0.34886,0.00057,10.70172]
[1777146163719,22.49,77249.44,128.3,-0.3489,0.00057,10.70212]
[1777146176795,22.48,77249.15,128.3,-0.34905,0.00057,10.70379]
[1777146178726,22.48,77249.15,128.3,-0.34905,0.00057,10.70379]
[1777146178740,22.48,77249.15,128.3,-0.34905,0.00057,10.70379]
[1777146188241,22.48,77249.13,128.3,-0.34905,0.00057,10.70383]
[1777146193914,22.48,77249.19,128.3,-0.34901,0.00057,10.70338]
[1777146199970,22.48,77249.27,128.3,-0.34896,0.00057,10.70284]
[1777146205246,22.48,77249.29,128.3,-0.34895,0.00057,10.70267]
[1777146210714,22.48,77249.19,128.3,-0.349,0.00057,10.70323]
[1777146210733,22.48,77249.19,128.3,-0.349,0.00057,10.70323]
[1777146210757,22.48,77249.19,128.3,-0.349,0.00057,10.70323]
[1777146212883,22.48,77245.28,128.3,-0.35113,0.00057,10.7192]
[1777146219096,22.48,77244.22,128.3,-0.35174,0.00057,10.72575]
[1777146224131,22.48,77246.53,128.3,-0.35042,0.00057,10.71152]
[1777146229166,22.48,77246.38,128.3,-0.35051,0.00057,10.7125]
[1777146229731,22.48,77246.38,128.3,-0.35051,0.00057,10.7125]
[1777146235477,22.48,77246.4,128.3,-0.35051,0.00057,10.71248]
[1777146241254,22.49,77247.11,128.3,-0.35013,0.00057,10.70828]
[1777146243192,22.49,77247.09,128.3,-0.35014,0.00057,10.70844]
[1777146243922,22.49,77246.99,128.3,-0.3502,0.00057,10.70908]
[1777146249160,22.49,77247.66,128.3,-0.34982,0.00057,10.70494]
[1777146252288,22.49,77248.34,128.3,-0.34943,0.00057,10.70073]
[1777146253636,22.49,77248.34,128.3,-0.34943,0.00057,10.70073]
[1777146253882,22.49,77248.34,128.3,-0.34943,0.00057,10.70073]
[1777146255485,22.49,77248.34,128.3,-0.34943,0.00057,10.70072]
[1777146261543,22.49,77248.28,128.3,-0.34946,0.00057,10.70101]
[1777146263669,22.49,77248.28,128.3,-0.34945,0.00057,10.70094]
[1777146263682,22.49,77248.28,128.3,-0.34945,0.00057,10.70094]
[1777146264635,22.49,77245.54,128.3,-0.35102,0.00057,10.71796]
[1777146265019,22.49,77245.54,128.3,-0.35102,0.00057,10.71796]
[1777146266851,22.49,77243.82,128.3,-0.352,0.00057,10.72859]
[1777146268417,22.49,77243.68,128.3,-0.35208,0.00057,10.72945]
[1777146269219,22.49,77243.68,128.3,-0.35208,0.00057,10.72946]
[1777146274485,22.49,77243.51,128.3,-0.35209,0.00057,10.72222]
[1777146279520,22.49,77243.21,128.3,-0.35226,0.00057,10.72408]
[1777146280164,22.49,77243.21,128.3,-0.35226,0.00057,10.72408]
[1777146280526,22.49,77243.37,128.3,-0.35217,0.00057,10.72311]
[1777146287649,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146287653,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146287769,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146287834,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146288103,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146288149,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146288398,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146288463,22.49,77243.64,128.3,-0.35203,0.00057,10.72151]
[1777146288583,22.49,77221.56,128.3,-0.36473,0.00058,10.85155]
[1777146289021,22.49,77221.56,128.3,-0.36473,0.00058,10.85155]
[1777146289590,22.49,77214.78,128.3,-0.36866,0.00058,10.88924]
[1777146291014,22.49,77215.83,128.3,-0.36805,0.00058,10.88346]
[1777146291140,22.49,77215.83,128.3,-0.36805,0.00058,10.88346]
[1777146291902,22.49,77215.6,128.3,-0.36818,0.00058,10.88473]
[1777146293937,22.49,77215.46,128.3,-0.36826,0.00058,10.88547]
[1777146296764,22.49,77214.48,128.3,-0.36883,0.00058,10.89084]
[1777146301786,22.49,77214.17,128.3,-0.369,0.00058,10.89245]
[1777146302813,22.49,77213.91,128.3,-0.36915,0.00058,10.89386]
[1777146303521,22.49,77214.18,128.3,-0.36899,0.00058,10.89238]
[1777146303791,22.49,77214.18,128.3,-0.36899,0.00058,10.89238]
[1777146304579,22.49,77214.18,128.3,-0.36899,0.00058,10.89238]
[1777146303994,22.49,77215.47,128.3,-0.36824,0.00058,10.8853]
[1777146305122,22.49,77218.06,128.3,-0.36674,0.00058,10.87099]
[1777146311468,22.49,77218.45,128.3,-0.36651,0.00058,10.86873]
[1777146317786,22.48,77218.66,128.3,-0.36637,0.00058,10.86742]
[1777146323828,22.48,77218.66,128.3,-0.36636,0.00058,10.86732]
[1777146329676,22.48,77218.66,128.3,-0.36636,0.00058,10.86732]
[1777146334920,22.48,77218.74,128.3,-0.36621,0.00058,10.8585]
[1777146335527,22.48,77218.74,128.3,-0.36621,0.00058,10.8585]
[1777146341445,22.48,77218.77,128.3,-0.3662,0.00058,10.85832]
[1777146345778,22.48,77218.6,128.3,-0.3663,0.00058,10.8593]
[1777146345875,22.48,77218.6,128.3,-0.3663,0.00058,10.85931]
[1777146352553,22.48,77218.6,128.3,-0.3663,0.00058,10.85937]
[1777146359133,22.48,77219.64,128.3,-0.36572,0.00058,10.85377]
[1777146359234,22.49,77219.23,128.3,-0.36597,0.00058,10.85612]
[1777146359838,22.49,77219.23,128.3,-0.36597,0.00058,10.85612]
[1777146365118,22.49,77217.28,128.3,-0.3671,0.00058,10.86705]
[1777146369345,22.49,77217.28,128.3,-0.3671,0.00058,10.86705]
[1777146370849,22.49,77217.28,128.3,-0.36711,0.00058,10.86711]
[1777146370895,22.49,77217.28,128.3,-0.36711,0.00058,10.86711]
[1777146372839,22.49,77217.28,128.3,-0.36711,0.00058,10.86713]
[1777146378213,22.49,77218.57,128.3,-0.36638,0.00058,10.86009]
[1777146382872,22.49,77218.6,128.3,-0.36636,0.00058,10.85995]
[1777146387820,22.49,77218.87,128.3,-0.36622,0.00058,10.85861]
[1777146389257,22.49,77218.87,128.3,-0.36622,0.00058,10.85861]
[1777146389265,22.49,77218.87,128.3,-0.36622,0.00058,10.85861]
[1777146391240,22.5,77221.94,128.3,-0.36445,0.00058,10.84144]
[1777146394849,22.5,77223.86,128.3,-0.36326,0.00058,10.82232]
[1777146395336,22.5,77229.55,128.3,-0.35997,0.00058,10.78959]
[1777146396343,22.5,77233.43,128.3,-0.35774,0.00058,10.76688]
[1777146402428,22.5,77233.94,128.3,-0.35747,0.00058,10.76408]
[1777146403391,22.51,77230.57,128.3,-0.35944,0.00058,10.78418]
[1777146408427,22.51,77230.24,128.3,-0.35965,0.00058,10.78637]
[1777146414944,22.51,77230.26,128.3,-0.35966,0.00058,10.78646]
[1777146415725,22.51,77230.26,128.3,-0.35966,0.00058,10.78646]
[1777146416855,22.52,77230.01,128.3,-0.35983,0.00058,10.78814]
[1777146417916,22.52,77230.1,128.3,-0.35978,0.00058,10.78766]
[1777146423532,22.52,77229.21,128.3,-0.36029,0.00058,10.79285]
[1777146429031,22.52,77229.18,128.3,-0.36031,0.00058,10.79302]
[1777146434608,22.52,77229.72,128.3,-0.36,0.00058,10.78987]
[1777146439644,22.52,77230.17,128.3,-0.35974,0.00058,10.78724]
[1777146445033,22.52,77229.35,128.3,-0.36021,0.00058,10.79198]
[1777146450519,22.51,77229.25,128.3,-0.36025,0.00058,10.79245]
[1777146455756,22.51,77229.45,128.3,-0.36004,0.00058,10.78288]
[1777146460790,22.51,77229.97,128.3,-0.35973,0.00058,10.77974]
[1777146465828,22.51,77228.4,128.3,-0.36062,0.00058,10.78873]
[1777146472877,22.5,77228.4,128.3,-0.3606,0.00058,10.78849]
[1777146477912,22.5,77228.0,128.3,-0.36081,0.00058,10.79064]
[1777146483017,22.5,77228.08,128.3,-0.36076,0.00058,10.79011]
[1777146484074,22.5,77228.58,128.3,-0.36045,0.00058,10.78706]
[1777146484277,22.5,77233.27,128.3,-0.35775,0.00058,10.7596]
[1777146486743,22.5,77236.8,128.3,-0.35572,0.00057,10.73858]
[1777146490089,22.5,77238.97,128.3,-0.35448,0.00057,10.72556]
[1777146492123,22.5,77239.19,128.3,-0.35435,0.00057,10.72428]
[1777146495474,22.5,77239.38,128.3,-0.35425,0.00057,10.72317]
[1777146502081,22.5,77239.43,128.3,-0.35424,0.00057,10.72306]
[1777146506812,22.5,77239.43,128.3,-0.35424,0.00057,10.72306]
[1777146507675,22.5,77239.51,128.3,-0.35421,0.00057,10.72274]
[1777146508411,22.51,77244.26,128.3,-0.35149,0.00057,10.69383]
[1777146511624,22.51,77246.78,128.3,-0.34997,0.00057,10.67004]
[1777146518193,22.51,77246.37,128.3,-0.35022,0.00057,10.67277]
[1777146525430,22.51,77246.95,128.3,-0.3499,0.00057,10.66934]
[1777146526333,22.51,77246.95,128.3,-0.34991,0.00057,10.66945]
[1777146527111,22.51,77247.03,128.3,-0.34987,0.00057,10.66895]
[1777146530571,22.51,77247.04,128.3,-0.34986,0.00057,10.66889]
[1777146531938,22.51,77247.04,128.3,-0.34986,0.00057,10.66888]
[1777146533006,22.51,77247.09,128.3,-0.34983,0.00057,10.66857]
[1777146533098,22.51,77247.09,128.3,-0.34983,0.00057,10.66857]
[1777146533839,22.51,77247.09,128.3,-0.34983,0.00057,10.66857]
[1777146535045,22.51,77247.12,128.3,-0.34981,0.00057,10.66838]
[1777146535078,22.51,77247.12,128.3,-0.34981,0.00057,10.66838]
[1777146537089,22.51,77251.9,128.3,-0.34709,0.00057,10.63846]
[1777146542306,22.51,77252.46,128.3,-0.34678,0.00057,10.635]
[1777146543182,22.52,77252.5,128.3,-0.34676,0.00057,10.63482]
[1777146543368,22.52,77256.14,128.3,-0.34469,0.00057,10.61168]
[1777146544058,22.52,77256.14,128.3,-0.34469,0.00057,10.61168]
[1777146545043,22.52,77257.27,128.3,-0.34405,0.00057,10.60448]
[1777146545837,22.52,77257.27,128.3,-0.34405,0.00057,10.60448]
[1777146551581,22.52,77257.45,128.3,-0.34396,0.00057,10.60337]
[1777146555685,22.52,77259.19,128.3,-0.343,0.00057,10.59254]
[1777146555776,22.52,77259.19,128.3,-0.34301,0.00057,10.59266]
[1777146556585,22.52,77259.19,128.3,-0.34301,0.00057,10.59266]
[1777146556686,22.52,77259.19,128.3,-0.34302,0.00057,10.59271]
[1777146557025,22.52,77259.19,128.3,-0.34302,0.00057,10.59271]
[1777146557068,22.52,77259.19,128.3,-0.34302,0.00057,10.59271]
[1777146557720,22.52,77259.19,128.3,-0.34302,0.00057,10.59271]
[1777146558618,22.52,77259.19,128.3,-0.34301,0.00057,10.59265]
[1777146558635,22.52,77259.29,128.3,-0.34296,0.00057,10.59199]
[1777146561642,22.52,77259.46,128.3,-0.34285,0.00057,10.59078]
[1777146562533,22.52,77259.45,128.3,-0.34285,0.00057,10.59078]
[1777146562920,22.52,77259.45,128.3,-0.34285,0.00057,10.59078]
[1777146562751,22.52,77259.45,128.3,-0.34284,0.00057,10.59072]
[1777146564306,22.52,77258.36,128.3,-0.34346,0.00057,10.59776]
[1777146565696,22.52,77257.39,128.3,-0.34401,0.00057,10.60399]
[1777146565798,22.52,77257.3,128.3,-0.34406,0.00057,10.60453]
[1777146566036,22.52,77257.3,128.3,-0.34406,0.00057,10.60453]
[1777146568320,22.52,77257.3,128.3,-0.34406,0.00057,10.60453]
[1777146568542,22.52,77257.43,128.3,-0.34398,0.00057,10.60366]
[1777146573581,22.52,77257.48,128.3,-0.34386,0.00057,10.59504]
[1777146576657,22.52,77257.5,128.3,-0.34386,0.00057,10.59496]
[1777146576757,22.52,77257.35,128.3,-0.34394,0.00057,10.59594]
[1777146583021,22.52,77257.42,128.3,-0.34391,0.00057,10.59554]
[1777146588688,22.52,77257.38,128.3,-0.34394,0.00057,10.59594]
[1777146593722,22.53,77257.95,128.3,-0.34363,0.00057,10.59236]
[1777146598757,22.53,77258.29,128.3,-0.34344,0.00057,10.59026]
[1777146604288,22.53,77258.27,128.3,-0.34346,0.00057,10.59046]
[1777146609836,22.53,77258.13,128.3,-0.34355,0.00057,10.59149]
[1777146615878,22.53,77258.13,128.3,-0.34356,0.00057,10.5916]
[1777146620913,22.53,77258.12,128.3,-0.34357,0.00057,10.59175]
[1777146627746,22.53,77258.26,128.3,-0.3435,0.00057,10.59092]
[1777146632997,22.54,77258.2,128.3,-0.34345,0.00057,10.58304]
[1777146642928,22.54,77258.34,128.3,-0.34337,0.00057,10.58221]
[1777146649108,22.54,77258.55,128.3,-0.34327,0.00057,10.5811]
[1777146654265,22.54,77258.55,128.3,-0.34328,0.00057,10.58118]
[1777146660410,22.54,77258.55,128.3,-0.34329,0.00057,10.5813]
[1777146668201,22.54,77260.37,128.3,-0.34227,0.00057,10.56963]
[1777146676298,22.55,77261.58,128.3,-0.34162,0.00057,10.56216]
[1777146681480,22.55,77262.23,128.3,-0.34126,0.00057,10.55806]
[1777146682715,22.55,77261.59,128.3,-0.34163,0.00057,10.56226]
[1777146683415,22.55,77261.63,128.3,-0.34161,0.00057,10.56207]
[1777146683964,22.55,77271.14,128.3,-0.33625,0.00056,10.49929]
[1777146684266,22.55,77271.14,128.3,-0.33625,0.00056,10.49929]
[1777146686698,22.55,77275.19,128.3,-0.33398,0.00056,10.47207]
[1777146693032,22.56,77275.19,128.3,-0.334,0.00056,10.47227]
[1777146694506,22.56,77276.28,128.3,-0.33329,0.00056,10.45653]
[1777146699937,22.56,77275.74,128.3,-0.33362,0.00056,10.46047]
[1777146706511,22.57,77276.12,128.3,-0.33344,0.00056,10.45829]
[1777146714566,22.57,77276.16,128.3,-0.33345,0.00056,10.45844]
[1777146719602,22.57,77276.28,128.3,-0.3334,0.00056,10.45781]
[1777146726650,22.57,77276.84,128.3,-0.3331,0.00056,10.45422]
[1777146729060,22.58,77280.1,128.3,-0.33128,0.00056,10.43198]
[1777146734706,22.58,77280.35,128.3,-0.33117,0.00056,10.43057]
[1777146736595,22.58,77280.35,128.3,-0.33117,0.00056,10.43062]
[1777146737227,22.58,77280.35,128.3,-0.33118,0.00056,10.43067]
[1777146738513,22.58,77280.35,128.3,-0.33118,0.00056,10.43067]
[1777146743719,22.58,77280.31,128.3,-0.33121,0.00056,10.43104]
[1777146746511,22.58,77280.26,128.3,-0.33125,0.00056,10.43163]
[1777146746664,22.58,77280.26,128.3,-0.33125,0.00056,10.43163]
[1777146747623,22.59,77280.26,128.3,-0.33127,0.00056,10.43178]
[1777146748827,22.59,77280.31,128.3,-0.33124,0.00056,10.43148]
[1777146755853,22.59,77280.4,128.3,-0.33112,0.00056,10.42275]
[1777146757900,22.59,77281.49,128.3,-0.33051,0.00056,10.41529]
[1777146761807,22.59,77281.44,128.3,-0.33055,0.00056,10.4158]
[1777146766939,22.6,77281.67,128.3,-0.33044,0.00056,10.41444]
[1777146772557,22.6,77281.67,128.3,-0.33046,0.00056,10.41461]
[1777146778008,22.61,77281.69,128.3,-0.33049,0.00056,10.41507]
[1777146784050,22.61,77282.18,128.3,-0.33025,0.00056,10.41202]
[1777146785953,22.61,77282.22,128.3,-0.33023,0.00056,10.4118]
[1777146786065,22.61,77282.21,128.3,-0.33024,0.00056,10.41193]
[1777146791099,22.61,77282.91,128.3,-0.32987,0.00056,10.40734]
[1777146798550,22.61,77282.42,128.3,-0.33015,0.00056,10.41088]
[1777146804191,22.62,77285.14,128.3,-0.32868,0.00056,10.39254]
[1777146809612,22.62,77286.42,128.3,-0.32798,0.00056,10.38376]
[1777146811242,22.63,77289.62,128.3,-0.32612,0.00055,10.3531]
[1777146816278,22.63,77289.98,128.3,-0.32593,0.00055,10.35074]
[1777146816698,22.63,77289.98,128.3,-0.32593,0.00055,10.35074]
[1777146816738,22.63,77290.08,128.3,-0.32588,0.00055,10.35008]
[1777146823509,22.63,77291.64,128.3,-0.325,0.00055,10.33883]
[1777146825340,22.62,77288.41,128.3,-0.32678,0.00056,10.3615]
[1777146828829,22.62,77289.59,128.3,-0.32612,0.00055,10.35318]
[1777146834404,22.62,77289.94,128.3,-0.3259,0.00055,10.35038]
[1777146839416,22.62,77290.48,128.3,-0.32558,0.00055,10.34631]
[1777146840653,22.62,77290.53,128.3,-0.32555,0.00055,10.34589]
[1777146848505,22.61,77292.86,128.3,-0.32423,0.00055,10.32892]
[1777146850947,22.61,77292.86,128.3,-0.32423,0.00055,10.32892]
[1777146853212,22.61,77292.86,128.3,-0.32422,0.00055,10.32877]
[1777146853274,22.61,77292.86,128.3,-0.32422,0.00055,10.32877]
[1777146858560,22.61,77292.84,128.3,-0.32421,0.00055,10.32868]
[1777146860384,22.61,77292.84,128.3,-0.32419,0.00055,10.32849]
[1777146862603,22.61,77296.49,128.3,-0.32217,0.00055,10.30228]
[1777146867638,22.6,77296.73,128.3,-0.32203,0.00055,10.30042]
[1777146872672,22.6,77296.67,128.3,-0.32194,0.00055,10.29216]
[1777146878105,22.6,77297.64,128.3,-0.3214,0.00055,10.2851]
[1777146883826,22.6,77297.36,128.3,-0.32155,0.00055,10.28707]
[1777146883862,22.6,77297.36,128.3,-0.32155,0.00055,10.28707]
[1777146888892,22.6,77300.08,128.3,-0.32005,0.00055,10.26734]
[1777146890226,22.6,77300.54,128.3,-0.31979,0.00055,10.264]
[1777146897836,22.6,77299.99,128.3,-0.3201,0.00055,10.26805]
[1777146897940,22.6,77299.99,128.3,-0.3201,0.00055,10.26805]
[1777146897951,22.6,77299.99,128.3,-0.3201,0.00055,10.26805]
[1777146898841,22.6,77299.99,128.3,-0.3201,0.00055,10.26805]
[1777146898849,22.6,77299.99,128.3,-0.3201,0.00055,10.26805]
[1777146900393,22.6,77299.99,128.3,-0.3201,0.00055,10.26811]
[1777146900628,22.6,77299.99,128.3,-0.3201,0.00055,10.26811]
[1777146900987,22.6,77303.41,128.3,-0.31822,0.00055,10.24317]
[1777146901912,22.6,77313.53,128.3,-0.31268,0.00055,10.16799]
[1777146906947,22.6,77311.59,128.3,-0.31374,0.00055,10.18257]
[1777146908502,22.6,77312.0,128.3,-0.31351,0.00055,10.17951]
[1777146908960,22.6,77311.76,128.3,-0.31364,0.00055,10.18124]
[1777146912600,22.6,77312.0,128.3,-0.31349,0.00055,10.17923]
[1777146912642,22.6,77312.0,128.3,-0.31349,0.00055,10.17923]
[1777146912989,22.6,77312.19,128.3,-0.31339,0.00055,10.17774]
[1777146913938,22.6,77312.19,128.3,-0.31339,0.00055,10.17774]
[1777146914003,22.6,77312.19,128.3,-0.31337,0.00055,10.1776]
[1777146915599,22.6,77313.92,128.3,-0.31242,0.00055,10.16449]
[1777146918350,22.59,77314.67,128.3,-0.31199,0.00055,10.15857]
[1777146919030,22.59,77318.86,128.3,-0.30971,0.00054,10.12671]
[1777146919811,22.59,77318.86,128.3,-0.30971,0.00054,10.12671]
[1777146920231,22.59,77318.86,128.3,-0.30971,0.00054,10.12671]
[1777146920538,22.59,77318.55,128.3,-0.30987,0.00054,10.12901]
[1777146920573,22.59,77318.55,128.3,-0.30987,0.00054,10.12901]
[1777146921044,22.59,77325.48,128.3,-0.30611,0.00054,10.07573]
[1777146922052,22.59,77331.7,128.3,-0.30275,0.00054,10.02722]
[1777146927087,22.59,77329.11,128.3,-0.30416,0.00054,10.04762]
[1777146927940,22.59,77329.11,128.3,-0.30416,0.00054,10.04762]
[1777146929257,22.59,77326.05,128.3,-0.30581,0.00054,10.07143]
[1777146935899,22.59,77324.85,128.3,-0.30633,0.00054,10.07195]
[1777146941610,22.59,77325.67,128.3,-0.30589,0.00054,10.06554]
[1777146941990,22.59,77325.67,128.3,-0.30589,0.00054,10.06554]
[1777146943219,22.59,77325.67,128.3,-0.30588,0.00054,10.06553]
[1777146946773,22.59,77327.33,128.3,-0.30499,0.00054,10.05264]
[1777146947224,22.59,77327.33,128.3,-0.30499,0.00054,10.05264]
[1777146950121,22.59,77327.52,128.3,-0.30489,0.00054,10.05119]
[1777146950207,22.59,77327.52,128.3,-0.30489,0.00054,10.05119]
[1777146950252,22.59,77327.49,128.3,-0.3049,0.00054,10.05144]
[1777146955287,22.59,77328.31,128.3,-0.30446,0.00054,10.04509]
[1777146960322,22.59,77328.09,128.3,-0.30458,0.00054,10.04683]
[1777146961698,22.59,77328.09,128.3,-0.30458,0.00054,10.04684]
[1777146962336,22.59,77338.47,128.3,-0.299,0.00054,9.96497]
[1777146963343,22.59,77344.12,128.3,-0.29598,0.00053,9.91959]
[1777146963633,22.59,77344.12,128.3,-0.29598,0.00053,9.91959]
[1777146970250,22.59,77343.38,128.3,-0.29637,0.00053,9.92549]
[1777146975430,22.59,77342.94,128.3,-0.29661,0.00053,9.9291]
[1777146980465,22.59,77342.96,128.3,-0.2966,0.00053,9.92903]
[1777146986045,22.59,77340.93,128.3,-0.29769,0.00053,9.94537]
[1777146991122,22.59,77341.2,128.3,-0.29755,0.00053,9.9432]
[1777146991170,22.59,77341.2,128.3,-0.29755,0.00053,9.9432]
[1777146995335,22.59,77335.65,128.3,-0.3004,0.00054,9.97879]
[1777147002619,22.6,77336.63,128.3,-0.2999,0.00054,9.97144]
[1777147007654,22.6,77336.58,128.3,-0.29994,0.00054,9.97208]
[1777147014900,22.6,77336.7,128.3,-0.29989,0.00054,9.97122]
[1777147021041,22.6,77336.74,128.3,-0.2999,0.00054,9.97138]
[1777147027794,22.61,77336.82,128.3,-0.29989,0.00054,9.97122]
[1777147034842,22.61,77336.97,128.3,-0.29983,0.00054,9.97041]
[1777147036171,22.61,77336.97,128.3,-0.29983,0.00054,9.97041]
[1777147041892,22.61,77336.58,128.3,-0.30004,0.00054,9.97346]
[1777147048941,22.61,77336.65,128.3,-0.29999,0.00054,9.97271]
[1777147058441,22.61,77336.96,128.3,-0.29969,0.00054,9.96139]
[1777147064046,22.61,77337.33,128.3,-0.29948,0.00054,9.95824]
[1777147070003,22.61,77337.45,128.3,-0.29941,0.00054,9.95722]
[1777147075123,22.61,77337.74,128.3,-0.29925,0.00054,9.95482]
[1777147080158,22.61,77338.24,128.3,-0.29897,0.00054,9.95077]
[1777147085193,22.6,77337.76,128.3,-0.29923,0.00054,9.95454]
[1777147090228,22.6,77338.85,128.3,-0.29864,0.00054,9.94581]
[1777147095263,22.6,77338.94,128.3,-0.29859,0.00054,9.94507]
[1777147100400,22.6,77338.98,128.3,-0.29857,0.00054,9.94473]
[1777147101800,22.6,77338.91,128.3,-0.29861,0.00054,9.94529]
[1777147108355,22.6,77338.28,128.3,-0.29894,0.00054,9.95028]
[1777147114397,22.6,77338.59,128.3,-0.29865,0.00054,9.93898]
[1777147119432,22.6,77341.07,128.3,-0.29732,0.00053,9.91916]
[1777147125473,22.6,77341.18,128.3,-0.29727,0.00053,9.91836]
[1777147134538,22.61,77341.46,128.3,-0.29713,0.00053,9.91622]
[1777147139574,22.61,77341.8,128.3,-0.29695,0.00053,9.91355]
[1777147143302,22.61,77341.9,128.3,-0.2969,0.00053,9.91279]
[1777147144697,22.61,77343.59,128.3,-0.296,0.00053,9.89919]
[1777147150650,22.61,77346.5,128.3,-0.29446,0.00053,9.87593]
[1777147152179,22.61,77346.5,128.3,-0.29446,0.00053,9.87593]
[1777147157216,22.61,77347.56,128.3,-0.29391,0.00053,9.86755]
[1777147158069,22.61,77347.82,128.3,-0.29378,0.00053,9.86554]
[1777147159887,22.61,77350.63,128.3,-0.29229,0.00053,9.84267]
[1777147166863,22.61,77350.81,128.3,-0.29221,0.00053,9.84145]
[1777147172805,22.62,77350.64,128.3,-0.29223,0.00053,9.8349]
[1777147177840,22.62,77351.48,128.3,-0.29181,0.00053,9.82841]
[1777147181486,22.62,77352.27,128.3,-0.2914,0.00053,9.8221]
[1777147185980,22.63,77352.28,128.3,-0.29143,0.00053,9.82245]
[1777147186903,22.63,77345.72,128.3,-0.29492,0.00053,9.87606]
[1777147190262,22.63,77343.79,128.3,-0.29596,0.00053,9.89175]
[1777147195966,22.63,77343.66,128.3,-0.29603,0.00053,9.8929]
[1777147200597,22.63,77343.56,128.3,-0.29609,0.00053,9.89373]
[1777147200792,22.63,77343.48,128.3,-0.29613,0.00053,9.89441]
[1777147201381,22.63,77351.28,128.3,-0.29198,0.00053,9.83102]
[1777147202565,22.63,77360.66,128.3,-0.28703,0.00053,9.75352]
[1777147204400,22.63,77364.51,128.3,-0.28501,0.00052,9.72137]
[1777147205523,22.63,77364.51,128.3,-0.28501,0.00052,9.72137]
[1777147205624,22.63,77365.87,128.3,-0.2843,0.00052,9.70997]
[1777147207244,22.63,77369.25,128.3,-0.28253,0.00052,9.6813]
[1777147211772,22.63,77368.25,128.3,-0.28303,0.00052,9.68956]
[1777147212088,22.63,77367.84,128.3,-0.28325,0.00052,9.69298]
[1777147215110,22.63,77364.26,128.3,-0.28511,0.00052,9.72302]
[1777147220145,22.62,77365.5,128.3,-0.28444,0.00052,9.71221]
[1777147221578,22.62,77365.5,128.3,-0.28444,0.00052,9.71221]
[1777147221666,22.62,77365.23,128.3,-0.28458,0.00052,9.71441]
[1777147222584,22.62,77365.23,128.3,-0.28458,0.00052,9.71441]
[1777147223166,22.62,77360.66,128.3,-0.28698,0.00053,9.75274]
[1777147224113,22.62,77360.66,128.3,-0.28698,0.00053,9.75274]
[1777147224173,22.62,77360.82,128.3,-0.28689,0.00053,9.75139]
[1777147225349,22.62,77360.82,128.3,-0.28689,0.00053,9.75139]
[1777147228279,22.63,77356.06,128.3,-0.28941,0.00053,9.79112]
[1777147233560,22.63,77356.78,128.3,-0.28892,0.00053,9.77656]
[1777147240825,22.63,77358.27,128.3,-0.28817,0.00053,9.76472]
[1777147247493,22.64,77358.48,128.3,-0.28809,0.00053,9.76346]
[1777147251565,22.64,77358.89,128.3,-0.28789,0.00053,9.76039]
[1777147256824,22.64,77358.22,128.3,-0.28827,0.00053,9.76641]
[1777147258411,22.64,77358.08,128.3,-0.28836,0.00053,9.76775]
[1777147264381,22.65,77358.42,128.3,-0.2882,0.00053,9.76527]
[1777147269487,22.65,77358.58,128.3,-0.28815,0.00053,9.76457]
[1777147272498,22.65,77358.76,128.3,-0.28807,0.00053,9.76325]
[1777147278551,22.66,77358.81,128.3,-0.28808,0.00053,9.76346]
[1777147283585,22.66,77358.1,128.3,-0.28848,0.00053,9.76977]
[1777147287950,22.66,77357.55,128.3,-0.28879,0.00053,9.77456]
[1777147287965,22.66,77357.55,128.3,-0.28879,0.00053,9.77456]
[1777147288147,22.66,77357.55,128.3,-0.28879,0.00053,9.77456]
[1777147288200,22.66,77357.55,128.3,-0.28879,0.00053,9.77456]
[1777147288357,22.66,77357.55,128.3,-0.28879,0.00053,9.77456]
[1777147288965,22.66,77356.34,128.3,-0.28944,0.00053,9.78471]
[1777147294408,22.66,77353.77,128.3,-0.29068,0.00053,9.79727]
[1777147298617,22.67,77353.75,128.3,-0.2907,0.00053,9.79759]
[1777147304005,22.67,77353.75,128.3,-0.29071,0.00053,9.7977]
[1777147309770,22.67,77352.98,128.3,-0.29115,0.00053,9.80458]
[1777147314805,22.67,77353.11,128.3,-0.2911,0.00053,9.80375]
[1777147320741,22.67,77352.65,128.3,-0.29135,0.00053,9.80771]
[1777147326050,22.68,77352.91,128.3,-0.29123,0.00053,9.80582]
[1777147332779,22.68,77352.59,128.3,-0.29142,0.00053,9.80878]
[1777147334964,22.68,77352.59,128.3,-0.29143,0.00053,9.80887]
[1777147340987,22.68,77353.66,128.3,-0.29089,0.00053,9.80053]
[1777147344981,22.68,77353.33,128.3,-0.29107,0.00053,9.8034]
[1777147351252,22.69,77353.52,128.3,-0.29099,0.00053,9.80217]
[1777147354091,22.69,77353.79,128.3,-0.29073,0.00053,9.79126]
[1777147355072,22.69,77353.79,128.3,-0.29074,0.00053,9.79138]
[1777147361537,22.69,77353.81,128.3,-0.29075,0.00053,9.79152]
[1777147363129,22.69,77353.81,128.3,-0.29076,0.00053,9.79169]
[1777147363228,22.69,77353.81,128.3,-0.29076,0.00053,9.79169]
[1777147365080,22.69,77358.5,128.3,-0.28829,0.00053,9.75313]
[1777147366225,22.69,77359.96,128.3,-0.28753,0.00053,9.74111]
[1777147373222,22.7,77360.7,128.3,-0.28719,0.00053,9.73581]
[1777147378258,22.7,77360.77,128.3,-0.28719,0.00053,9.73576]
[1777147383293,22.71,77360.78,128.3,-0.28722,0.00053,9.73632]
[1777147384108,22.71,77360.78,128.3,-0.28722,0.00053,9.73632]
[1777147384228,22.71,77360.78,128.3,-0.28722,0.00053,9.73632]
[1777147384233,22.71,77360.78,128.3,-0.28722,0.00053,9.73632]
[1777147384237,22.71,77360.78,128.3,-0.28722,0.00053,9.73632]
[1777147385098,22.71,77361.33,128.3,-0.28693,0.00052,9.73175]
[1777147385104,22.71,77361.33,128.3,-0.28693,0.00052,9.73175]
[1777147387235,22.71,77360.46,128.3,-0.2874,0.00053,9.73918]
[1777147387337,22.71,77361.14,128.3,-0.28705,0.00052,9.73359]
[1777147392629,22.71,77361.18,128.3,-0.28702,0.00052,9.73315]
[1777147394386,22.71,77357.49,128.3,-0.28894,0.00053,9.76341]
[1777147399421,22.7,77357.61,128.3,-0.28885,0.00053,9.76202]
[1777147405463,22.7,77358.58,128.3,-0.28832,0.00053,9.75356]
[1777147407959,22.7,77358.62,128.3,-0.28829,0.00053,9.75309]
[1777147408483,22.7,77358.63,128.3,-0.28828,0.00053,9.75304]
[1777147408900,22.7,77358.63,128.3,-0.28828,0.00053,9.75304]
[1777147411927,22.7,77358.65,128.3,-0.28815,0.00053,9.74408]
[1777147412511,22.7,77358.89,128.3,-0.28802,0.00053,9.74203]
[1777147415063,22.7,77358.75,128.3,-0.28809,0.00053,9.74312]
[1777147415533,22.7,77358.86,128.3,-0.28803,0.00053,9.74218]
[1777147415923,22.7,77358.86,128.3,-0.28803,0.00053,9.74218]
[1777147417821,22.7,77358.96,128.3,-0.28798,0.00053,9.74139]
[1777147421155,22.7,77359.01,128.3,-0.28797,0.00053,9.74129]
[1777147422976,22.7,77359.01,128.3,-0.28797,0.00053,9.74129]
[1777147424415,22.7,77358.98,128.3,-0.288,0.00053,9.74171]
[1777147429871,22.71,77358.5,128.3,-0.28827,0.00053,9.74603]
[1777147438694,22.71,77358.44,128.3,-0.28834,0.00053,9.74708]
[1777147441390,22.71,77358.37,128.3,-0.28838,0.00053,9.74774]
[1777147448776,22.71,77358.42,128.3,-0.28836,0.00053,9.74737]
[1777147454806,22.72,77358.62,128.3,-0.28832,0.00053,9.7468]
[1777147456168,22.72,77358.62,128.3,-0.28832,0.00053,9.7468]
[1777147456287,22.72,77358.62,128.3,-0.28832,0.00053,9.7468]
[1777147456820,22.72,77361.35,128.3,-0.28689,0.00052,9.72435]
[1777147456931,22.72,77361.35,128.3,-0.28689,0.00052,9.72435]
[1777147456979,22.72,77361.35,128.3,-0.28689,0.00052,9.72435]
[1777147457059,22.72,77361.35,128.3,-0.28689,0.00052,9.72435]
[1777147457105,22.72,77361.35,128.3,-0.28689,0.00052,9.72435]
[1777147457827,22.72,77356.19,128.3,-0.28962,0.00053,9.7671]
[1777147462890,22.73,77358.01,128.3,-0.28868,0.00053,9.75251]
[1777147466947,22.73,77357.71,128.3,-0.28886,0.00053,9.75532]
[1777147466989,22.73,77357.71,128.3,-0.28886,0.00053,9.75532]
[1777147469662,22.73,77353.77,128.3,-0.29095,0.00053,9.78782]
[1777147472520,22.73,77353.71,128.3,-0.29086,0.00053,9.77958]
[1777147477967,22.73,77351.63,128.3,-0.29198,0.00053,9.79681]
[1777147479538,22.73,77351.63,128.3,-0.29198,0.00053,9.79681]
[1777147479542,22.73,77351.63,128.3,-0.29198,0.00053,9.79681]
[1777147480058,22.73,77351.63,128.3,-0.29198,0.00053,9.79689]
[1777147480559,22.73,77351.63,128.3,-0.29198,0.00053,9.79689]
[1777147480859,22.73,77345.1,128.3,-0.29544,0.00053,9.84968]
[1777147481522,22.73,77341.55,128.3,-0.29734,0.00053,9.87806]
[1777147482920,22.73,77341.55,128.3,-0.29734,0.00053,9.87806]
[1777147483931,22.73,77340.11,128.3,-0.2981,0.00053,9.88953]
[1777147483002,22.73,77334.57,128.3,-0.30107,0.00054,9.93328]
[1777147489029,22.73,77333.18,128.3,-0.30181,0.00054,9.94414]
[1777147489964,22.73,77333.6,128.3,-0.30158,0.00054,9.9408]
[1777147490334,22.73,77333.6,128.3,-0.30158,0.00054,9.9408]
[1777147490355,22.73,77333.6,128.3,-0.30158,0.00054,9.9408]
[1777147490359,22.73,77333.6,128.3,-0.30158,0.00054,9.94079]
[1777147494736,22.73,77333.62,128.3,-0.30158,0.00054,9.94075]
[1777147495733,22.73,77333.71,128.3,-0.30154,0.00054,9.94013]
[1777147496171,22.73,77333.71,128.3,-0.30154,0.00054,9.94018]
[1777147496543,22.73,77333.71,128.3,-0.30154,0.00054,9.94018]
[1777147496859,22.73,77333.64,128.3,-0.30158,0.00054,9.94074]
[1777147500382,22.73,77336.63,128.3,-0.29997,0.00054,9.91716]
[1777147503142,22.73,77340.89,128.3,-0.29769,0.00053,9.8833]
[1777147508794,22.73,77340.07,128.3,-0.29813,0.00053,9.88984]
[1777147513624,22.73,77339.03,128.3,-0.29868,0.00054,9.8981]
[1777147519284,22.73,77337.18,128.3,-0.29967,0.00054,9.91267]
[1777147524017,22.73,77337.48,128.3,-0.2995,0.00054,9.9102]
[1777147528596,22.73,77337.53,128.3,-0.29947,0.00054,9.90973]
[1777147529616,22.73,77337.53,128.3,-0.29947,0.00054,9.9097]
[1777147530253,22.73,77337.7,128.3,-0.29937,0.00054,9.90834]
[1777147534579,22.73,77338.82,128.3,-0.29865,0.00054,9.89061]
[1777147539300,22.73,77338.53,128.3,-0.2988,0.00054,9.89288]
[1777147540742,22.73,77338.53,128.3,-0.2988,0.00054,9.89287]
[1777147542789,22.73,77337.64,128.3,-0.29928,0.00054,9.89996]
[1777147548277,22.73,77337.37,128.3,-0.29943,0.00054,9.90227]
[1777147548277,22.73,77337.37,128.3,-0.29943,0.00054,9.90227]
[1777147548458,22.73,77337.18,128.3,-0.29954,0.00054,9.9038]
[1777147549264,22.73,77337.18,128.3,-0.29954,0.00054,9.9038]
[1777147549321,22.73,77337.18,128.3,-0.29954,0.00054,9.9038]
[1777147555507,22.74,77337.87,128.3,-0.29923,0.00054,9.89934]
[1777147558038,22.74,77338.02,128.3,-0.29917,0.00054,9.89841]
[1777147558098,22.74,77338.02,128.3,-0.29917,0.00054,9.89841]
[1777147560102,22.74,77338.02,128.3,-0.29917,0.00054,9.89841]
[1777147561714,22.74,77338.02,128.3,-0.29918,0.00054,9.89856]
[1777147567591,22.75,77335.54,128.3,-0.30055,0.00054,9.91868]
[1777147568349,22.75,77335.54,128.3,-0.30055,0.00054,9.91868]
[1777147568487,22.75,77335.54,128.3,-0.30055,0.00054,9.91868]
[1777147568560,22.75,77335.54,128.3,-0.30055,0.00054,9.91868]
[1777147571521,22.75,77332.72,128.3,-0.30208,0.00054,9.94111]
[1777147576656,22.75,77333.48,128.3,-0.30171,0.00054,9.93569]
[1777147578308,22.76,77333.08,128.3,-0.30193,0.00054,9.93891]
[1777147578989,22.76,77333.08,128.3,-0.30193,0.00054,9.93891]
[1777147582044,22.76,77332.73,128.3,-0.30213,0.00054,9.94184]
[1777147583704,22.76,77333.0,128.3,-0.302,0.00054,9.93987]
[1777147585182,22.76,77332.63,128.3,-0.3022,0.00054,9.94285]
[1777147585527,22.76,77332.63,128.3,-0.3022,0.00054,9.94285]
[1777147586783,22.76,77332.63,128.3,-0.30221,0.00054,9.94299]
[1777147588432,22.76,77333.62,128.3,-0.30169,0.00054,9.93539]
[1777147590378,22.76,77333.68,128.3,-0.30167,0.00054,9.93507]
[1777147596796,22.77,77333.25,128.3,-0.3018,0.00054,9.93003]
[1777147599706,22.77,77332.99,128.3,-0.30195,0.00054,9.93217]
[1777147608474,22.77,77332.71,128.3,-0.30211,0.00054,9.93452]
[1777147613915,22.77,77333.33,128.3,-0.30182,0.00054,9.93032]
[1777147617482,22.78,77333.46,128.3,-0.30176,0.00054,9.92947]
[1777147622978,22.78,77332.93,128.3,-0.30207,0.00054,9.93392]
[1777147628013,22.78,77333.51,128.3,-0.30177,0.00054,9.92961]
[1777147630025,22.78,77333.51,128.3,-0.30177,0.00054,9.92961]
[1777147637075,22.79,77333.8,128.3,-0.30166,0.00054,9.92809]
[1777147638547,22.79,77333.48,128.3,-0.30184,0.00054,9.93069]
[1777147639090,22.79,77336.26,128.3,-0.30036,0.00054,9.90899]
[1777147639128,22.79,77336.26,128.3,-0.30036,0.00054,9.90899]
[1777147640097,22.79,77340.02,128.3,-0.29834,0.00053,9.87929]
[1777147645132,22.79,77345.11,128.3,-0.29563,0.00053,9.83877]
[1777147646139,22.79,77351.02,128.3,-0.2925,0.00053,9.79118]
[1777147649977,22.79,77350.46,128.3,-0.29281,0.00053,9.79589]
[1777147655201,22.79,77351.1,128.3,-0.29238,0.00053,9.7824]
[1777147658265,22.8,77351.15,128.3,-0.29236,0.00053,9.78216]
[1777147658950,22.8,77351.15,128.3,-0.29236,0.00053,9.78216]
[1777147660524,22.8,77351.03,128.3,-0.29244,0.00053,9.78338]
[1777147666279,22.8,77349.47,128.3,-0.29329,0.00053,9.7964]
[1777147671314,22.8,77349.7,128.3,-0.29319,0.00053,9.79485]
[1777147677105,22.81,77349.56,128.3,-0.29328,0.00053,9.79629]
[1777147683999,22.81,77350.12,128.3,-0.293,0.00053,9.792]
[1777147689441,22.81,77350.14,128.3,-0.29303,0.00053,9.79239]
[1777147692348,22.81,77350.36,128.3,-0.29292,0.00053,9.79073]
[1777147697497,22.82,77351.04,128.3,-0.29258,0.00053,9.78558]
[1777147702724,22.82,77351.06,128.3,-0.29259,0.00053,9.78566]
[1777147710947,22.82,77351.74,128.3,-0.29225,0.00053,9.78056]
[1777147716066,22.82,77351.65,128.3,-0.2922,0.00053,9.77286]
[1777147718068,22.83,77351.34,128.3,-0.29237,0.00053,9.77551]
[1777147725692,22.83,77351.7,128.3,-0.29222,0.00053,9.77325]
[1777147731736,22.83,77351.86,128.3,-0.29217,0.00053,9.77235]
[1777147732585,22.83,77351.86,128.3,-0.29217,0.00053,9.77235]
[1777147738908,22.84,77351.94,128.3,-0.29214,0.00053,9.77202]
[1777147745210,22.84,77352.32,128.3,-0.29197,0.00053,9.7694]
[1777147746235,22.84,77351.97,128.3,-0.29217,0.00053,9.77236]
[1777147751975,22.84,77352.24,128.3,-0.29204,0.00053,9.7705]
[1777147757917,22.85,77352.3,128.3,-0.29204,0.00053,9.77045]
[1777147762478,22.85,77352.31,128.3,-0.29205,0.00053,9.77061]
[1777147762529,22.85,77352.31,128.3,-0.29205,0.00053,9.77061]
[1777147763172,22.85,77352.31,128.3,-0.29205,0.00053,9.77061]
[1777147763959,22.85,77354.98,128.3,-0.29064,0.00053,9.74895]
[1777147768995,22.85,77358.17,128.3,-0.28896,0.00053,9.72284]
[1777147774104,22.85,77357.96,128.3,-0.28894,0.00053,9.71569]
[1777147776861,22.85,77362.32,128.3,-0.28666,0.00052,9.67992]
[1777147777932,22.85,77362.42,128.3,-0.28661,0.00052,9.67915]
[1777147778058,22.85,77362.44,128.3,-0.28661,0.00052,9.67905]
[1777147778309,22.85,77362.44,128.3,-0.28661,0.00052,9.67905]
[1777147785651,22.85,77363.13,128.3,-0.28625,0.00052,9.67342]
[1777147791148,22.85,77363.71,128.3,-0.28595,0.00052,9.66867]
[1777147794599,22.85,77363.89,128.3,-0.28585,0.00052,9.66717]
[1777147800212,22.85,77363.84,128.3,-0.28588,0.00052,9.6676]
[1777147805007,22.85,77363.96,128.3,-0.28582,0.00052,9.66664]
[1777147805018,22.85,77363.96,128.3,-0.28582,0.00052,9.66664]
[1777147805239,22.85,77363.96,128.3,-0.28582,0.00052,9.66666]
[1777147806089,22.85,77363.96,128.3,-0.28582,0.00052,9.66666]
[1777147806254,22.85,77363.99,128.3,-0.28581,0.00052,9.66653]
[1777147807080,22.85,77363.99,128.3,-0.28581,0.00052,9.66653]
[1777147813302,22.86,77364.11,128.3,-0.28578,0.00052,9.66598]
[1777147818338,22.86,77364.62,128.3,-0.28554,0.00052,9.66214]
[1777147823373,22.86,77364.75,128.3,-0.28549,0.00052,9.66147]
[1777147829364,22.86,77364.93,128.3,-0.28542,0.00052,9.66023]
[1777147829373,22.86,77364.93,128.3,-0.28542,0.00052,9.66023]
[1777147829720,22.87,77365.32,128.3,-0.28523,0.00052,9.65725]
[1777147830739,22.87,77365.32,128.3,-0.28523,0.00052,9.65725]
[1777147830768,22.87,77365.32,128.3,-0.28523,0.00052,9.65725]
[1777147830774,22.87,77365.32,128.3,-0.28523,0.00052,9.65725]
[1777147830869,22.87,77365.32,128.3,-0.28523,0.00052,9.65726]
[1777147832195,22.87,77365.32,128.3,-0.28523,0.00052,9.65726]
[1777147834347,22.87,77367.33,128.3,-0.28405,0.00052,9.63168]
[1777147839485,22.87,77369.83,128.3,-0.28277,0.00052,9.6112]
[1777147842589,22.87,77370.01,128.3,-0.28269,0.00052,9.60985]
[1777147848548,22.88,77371.67,128.3,-0.28186,0.00052,9.59652]
[1777147849881,22.88,77371.67,128.3,-0.28186,0.00052,9.59652]
[1777147849982,22.88,77371.88,128.3,-0.28176,0.00052,9.59493]
[1777147855596,22.88,77372.0,128.3,-0.28173,0.00052,9.59431]
[1777147861030,22.88,77373.62,128.3,-0.28091,0.00052,9.58103]
[1777147866250,22.89,77375.21,128.3,-0.28011,0.00052,9.56813]
[1777147871421,22.89,77376.37,128.3,-0.27956,0.00052,9.55901]
[1777147877059,22.9,77376.76,128.3,-0.27939,0.00052,9.55633]
[1777147882786,22.9,77376.73,128.3,-0.27946,0.00052,9.55745]
[1777147893863,22.91,77377.69,128.3,-0.27891,0.00052,9.54178]
[1777147899905,22.92,77377.66,128.3,-0.27898,0.00052,9.54284]
[1777147905271,22.92,77377.46,128.3,-0.27909,0.00052,9.54467]
[1777147910983,22.93,77379.11,128.3,-0.27832,0.00052,9.53213]
[1777147916018,22.93,77379.49,128.3,-0.27817,0.00052,9.52965]
[1777147917091,22.93,77379.49,128.3,-0.27817,0.00052,9.52965]
[1777147917120,22.94,77379.49,128.3,-0.27818,0.00052,9.52981]
[1777147921713,22.94,77379.8,128.3,-0.27805,0.00051,9.52766]
[1777147922060,22.94,77382.71,128.3,-0.27657,0.00051,9.50312]
[1777147925377,22.94,77386.41,128.3,-0.27469,0.00051,9.47175]
[1777147926433,22.94,77386.41,128.3,-0.27469,0.00051,9.47175]
[1777147927094,22.94,77386.76,128.3,-0.27452,0.00051,9.4689]
[1777147932130,22.95,77386.76,128.3,-0.27453,0.00051,9.46913]
[1777147937165,22.95,77387.76,128.3,-0.27403,0.00051,9.46077]
[1777147938227,22.95,77387.76,128.3,-0.27403,0.00051,9.46077]
[1777147938269,22.95,77387.76,128.3,-0.27403,0.00051,9.46077]
[1777147938329,22.95,77390.26,128.3,-0.27276,0.00051,9.43928]
[1777147943593,22.95,77390.27,128.3,-0.27274,0.00051,9.43899]
[1777147944404,22.95,77390.27,128.3,-0.27274,0.00051,9.43899]
[1777147944213,22.95,77390.22,128.3,-0.27277,0.00051,9.43944]
[1777147945125,22.95,77390.22,128.3,-0.27277,0.00051,9.43944]
[1777147945193,22.95,77390.22,128.3,-0.27277,0.00051,9.43944]
[1777147946025,22.95,77390.06,128.3,-0.27285,0.00051,9.44076]
[1777147946228,22.95,77386.48,128.3,-0.27468,0.00051,9.47164]
[1777147947234,22.95,77382.97,128.3,-0.27649,0.00051,9.50181]
[1777147947816,22.95,77382.97,128.3,-0.27649,0.00051,9.50181]
[1777147948692,22.95,77380.27,128.3,-0.27788,0.00051,9.5249]
[1777147953184,22.95,77380.34,128.3,-0.27773,0.00051,9.51555]
[1777147954366,22.95,77380.34,128.3,-0.27774,0.00051,9.51574]
[1777147960326,22.96,77379.19,128.3,-0.27837,0.00052,9.52615]
[1777147960659,22.96,77379.19,128.3,-0.27837,0.00052,9.52615]
[1777147966368,22.96,77379.39,128.3,-0.2783,0.00052,9.52495]
[1777147971403,22.96,77379.71,128.3,-0.27816,0.00051,9.52265]
[1777147971451,22.96,77379.71,128.3,-0.27816,0.00051,9.52265]
[1777147978452,22.97,77380.22,128.3,-0.27793,0.00051,9.51893]
[1777147980273,22.97,77380.22,128.3,-0.27793,0.00051,9.51893]
[1777147981859,22.97,77380.26,128.3,-0.27792,0.00051,9.51876]
[1777147985903,22.97,77380.91,128.3,-0.2776,0.00051,9.51351]
[1777147991882,22.97,77383.61,128.3,-0.27625,0.00051,9.49124]
[1777147998592,22.98,77383.7,128.3,-0.27626,0.00051,9.49137]
[1777147999887,22.98,77383.7,128.3,-0.27626,0.00051,9.49137]
[1777148000019,22.98,77383.7,128.3,-0.27626,0.00051,9.49137]
[1777148000980,22.98,77383.77,128.3,-0.27624,0.00051,9.491]
[1777148006027,22.98,77383.82,128.3,-0.27623,0.00051,9.49092]
[1777148008297,22.99,77383.78,128.3,-0.27628,0.00051,9.4916]
[1777148009540,22.99,77383.57,128.3,-0.2764,0.00051,9.49361]
[1777148010357,22.99,77383.6,128.3,-0.27639,0.00051,9.49346]
[1777148017023,22.99,77383.9,128.3,-0.27609,0.00051,9.48185]
[1777148018268,22.99,77384.14,128.3,-0.27597,0.00051,9.47981]
[1777148024779,22.99,77384.67,128.3,-0.2757,0.00051,9.47532]
[1777148029814,22.99,77384.23,128.3,-0.27593,0.00051,9.47911]
[1777148030562,22.99,77384.23,128.3,-0.27593,0.00051,9.47911]
[1777148030703,22.99,77384.23,128.3,-0.27593,0.00051,9.47911]
[1777148030972,22.99,77384.23,128.3,-0.27593,0.00051,9.47911]
[1777148030975,22.99,77388.29,128.3,-0.27385,0.00051,9.44438]
[1777148035432,22.99,77383.27,128.3,-0.27643,0.00051,9.48748]
[1777148037207,22.99,77383.27,128.3,-0.27643,0.00051,9.48747]
[1777148041836,22.99,77382.94,128.3,-0.27662,0.00051,9.49054]
[1777148046939,23.0,77382.13,128.3,-0.27706,0.00051,9.49791]
[1777148048836,23.0,77381.35,128.3,-0.27747,0.00051,9.50467]
[1777148054995,23.0,77380.72,128.3,-0.27782,0.00051,9.51036]
[1777148064058,23.0,77381.04,128.3,-0.27768,0.00051,9.5082]
[1777148069097,23.01,77380.3,128.3,-0.27808,0.00051,9.5147]
[1777148074128,23.01,77380.19,128.3,-0.27801,0.00051,9.5068]
[1777148079163,23.01,77379.69,128.3,-0.27828,0.00051,9.51127]
[1777148084198,23.01,77380.22,128.3,-0.27802,0.00051,9.50701]
[1777148086022,23.01,77380.18,128.3,-0.27805,0.00051,9.50739]
[1777148086123,23.01,77380.18,128.3,-0.27805,0.00051,9.50744]
[1777148091519,23.01,77379.95,128.3,-0.27818,0.00051,9.5096]
[1777148101317,23.02,77377.91,128.3,-0.27926,0.00052,9.52731]
[1777148106335,23.02,77378.07,128.3,-0.27918,0.00052,9.52606]
[1777148113333,23.02,77378.26,128.3,-0.27909,0.00052,9.52459]
[1777148113335,23.02,77378.26,128.3,-0.27909,0.00052,9.52459]
[1777148114366,23.02,77378.26,128.3,-0.2791,0.00052,9.52477]
[1777148118947,23.02,77378.4,128.3,-0.27904,0.00052,9.52377]
[1777148125437,23.02,77378.33,128.3,-0.27909,0.00052,9.52446]
[1777148132603,23.02,77378.02,128.3,-0.27926,0.00052,9.52738]
[1777148140593,23.03,77380.53,128.3,-0.27786,0.00051,9.49763]
[1777148144480,23.03,77380.53,128.3,-0.27786,0.00051,9.49763]
[1777148148449,23.03,77380.53,128.3,-0.27788,0.00051,9.49785]
[1777148148517,23.03,77380.53,128.3,-0.27788,0.00051,9.49785]
[1777148148536,23.03,77380.53,128.3,-0.27789,0.00051,9.49807]
[1777148149377,23.03,77380.53,128.3,-0.27789,0.00051,9.49807]
[1777148150777,23.03,77384.33,128.3,-0.27594,0.00051,9.46585]
[1777148155327,23.03,77386.29,128.3,-0.27493,0.00051,9.44911]
[1777148160650,23.03,77386.28,128.3,-0.27494,0.00051,9.44917]
[1777148160809,23.03,77386.28,128.3,-0.27494,0.00051,9.44917]
[1777148161742,23.03,77382.67,128.3,-0.27679,0.00051,9.48]
[1777148166777,23.03,77380.17,128.3,-0.27809,0.00051,9.50143]
[1777148170649,23.03,77380.08,128.3,-0.27815,0.00051,9.50232]
[1777148175840,23.03,77379.68,128.3,-0.27837,0.00051,9.50595]
[1777148181982,23.03,77379.78,128.3,-0.27832,0.00051,9.50522]
[1777148188704,23.04,77379.9,128.3,-0.27828,0.00051,9.5045]
[1777148189824,23.04,77379.9,128.3,-0.27828,0.00051,9.50458]
[1777148195564,23.04,77380.08,128.3,-0.27806,0.00051,9.49419]
[1777148201042,23.04,77379.52,128.3,-0.27837,0.00051,9.49916]
[1777148207060,23.04,77379.58,128.3,-0.27835,0.00051,9.49894]
[1777148212604,23.04,77379.36,128.3,-0.27848,0.00051,9.50098]
[1777148218677,23.05,77379.45,128.3,-0.27844,0.00051,9.50045]
[1777148218779,23.05,77379.33,128.3,-0.27851,0.00051,9.5015]
[1777148224498,23.05,77379.36,128.3,-0.27851,0.00051,9.50144]
[1777148224585,23.05,77380.26,128.3,-0.27805,0.00051,9.49394]
[1777148237624,23.05,77380.71,128.3,-0.27783,0.00051,9.49034]
[1777148243312,23.05,77380.63,128.3,-0.27791,0.00051,9.49171]
[1777148248799,23.06,77380.66,128.3,-0.2779,0.00051,9.49159]
[1777148249628,23.06,77381.53,128.3,-0.27746,0.00051,9.48433]
[1777148255921,23.06,77381.94,128.3,-0.27713,0.00051,9.47212]
[1777148263654,23.06,77381.91,128.3,-0.27714,0.00051,9.47226]
[1777148267339,23.06,77382.0,128.3,-0.27708,0.00051,9.47119]
[1777148267480,23.05,77381.1,128.3,-0.27754,0.00051,9.47876]
[1777148269493,23.06,77377.45,128.3,-0.27942,0.00052,9.50965]
[1777148274529,23.06,77376.65,128.3,-0.27984,0.00052,9.51651]
[1777148279564,23.06,77376.34,128.3,-0.28001,0.00052,9.51924]
[1777148282585,23.06,77372.51,128.3,-0.282,0.00052,9.55129]
[1777148288627,23.06,77373.15,128.3,-0.28166,0.00052,9.54595]
[1777148289206,23.06,77373.15,128.3,-0.28166,0.00052,9.54595]
[1777148290763,23.06,77373.15,128.3,-0.28166,0.00052,9.54595]
[1777148295054,23.06,77373.16,128.3,-0.28166,0.00052,9.54587]
[1777148295064,23.06,77373.16,128.3,-0.28166,0.00052,9.54587]
[1777148301718,23.06,77372.08,128.3,-0.28222,0.00052,9.55484]
[1777148302942,23.06,77371.73,128.3,-0.2824,0.00052,9.55775]
[1777148308271,23.06,77371.99,128.3,-0.28226,0.00052,9.55557]
[1777148314808,23.06,77371.82,128.3,-0.28221,0.00052,9.54795]
[1777148319962,23.06,77371.63,128.3,-0.28231,0.00052,9.54955]
[1777148319975,23.06,77371.63,128.3,-0.28231,0.00052,9.54955]
[1777148320174,23.06,77371.63,128.3,-0.28231,0.00052,9.54955]
[1777148321087,23.06,77371.78,128.3,-0.28224,0.00052,9.5483]
[1777148324737,23.06,77371.77,128.3,-0.28224,0.00052,9.5484]
[1777148325728,23.06,77371.77,128.3,-0.28224,0.00052,9.54841]
[1777148326479,23.06,77371.97,128.3,-0.28214,0.00052,9.54683]
[1777148326608,23.06,77371.97,128.3,-0.28214,0.00052,9.54683]
[1777148328762,23.06,77376.93,128.3,-0.27958,0.00052,9.5054]
[1777148335578,23.06,77377.11,128.3,-0.2795,0.00052,9.50413]
[1777148338388,23.06,77377.0,128.3,-0.27957,0.00052,9.50519]
[1777148339561,23.06,77376.96,128.3,-0.2796,0.00052,9.50567]
[1777148340594,23.06,77376.96,128.3,-0.2796,0.00052,9.50571]
[1777148340708,23.06,77376.96,128.3,-0.2796,0.00052,9.50571]
[1777148345723,23.06,77376.96,128.3,-0.2796,0.00052,9.50575]
[1777148345723,23.06,77376.96,128.3,-0.2796,0.00052,9.50575]
[1777148345886,23.06,77377.79,128.3,-0.27919,0.00052,9.49901]
[1777148346427,23.06,77377.79,128.3,-0.27919,0.00052,9.49901]
[1777148346478,23.06,77377.79,128.3,-0.27919,0.00052,9.49901]
[1777148346713,23.06,77377.79,128.3,-0.27919,0.00052,9.49901]
[1777148348165,23.06,77381.98,128.3,-0.27703,0.00051,9.46361]
[1777148350237,23.06,77385.81,128.3,-0.27506,0.00051,9.43104]
[1777148356954,23.06,77385.7,128.3,-0.27512,0.00051,9.43197]
[1777148358514,23.06,77385.86,128.3,-0.27503,0.00051,9.4306]
[1777148361138,23.06,77389.48,128.3,-0.27318,0.00051,9.39965]
[1777148363667,23.06,77389.98,128.3,-0.27293,0.00051,9.39538]
[1777148363854,23.06,77389.98,128.3,-0.27293,0.00051,9.39538]
[1777148364216,23.06,77389.98,128.3,-0.27293,0.00051,9.39543]
[1777148374066,23.07,77390.05,128.3,-0.27277,0.00051,9.38593]
[1777148374335,23.07,77390.05,128.3,-0.27277,0.00051,9.38593]
[1777148376535,23.07,77390.01,128.3,-0.27279,0.00051,9.38632]
[1777148377532,23.07,77390.01,128.3,-0.27279,0.00051,9.38636]
[1777148377620,23.07,77396.91,128.3,-0.26929,0.00051,9.3268]
[1777148378108,23.07,77396.91,128.3,-0.26929,0.00051,9.3268]
[1777148380846,23.07,77398.38,128.3,-0.26855,0.00051,9.31421]
[1777148384386,23.07,77398.58,128.3,-0.26846,0.00051,9.31267]
[1777148385413,23.07,77398.58,128.3,-0.26847,0.00051,9.31271]
[1777148392058,23.07,77398.58,128.3,-0.26847,0.00051,9.31274]
[1777148397569,23.07,77398.55,128.3,-0.2685,0.00051,9.31333]
[1777148403951,23.07,77399.11,128.3,-0.26823,0.00051,9.30861]
[1777148404991,23.07,77399.19,128.3,-0.26819,0.00051,9.30802]
[1777148405028,23.07,77399.11,128.3,-0.26824,0.00051,9.30875]
[1777148411640,23.08,77399.11,128.3,-0.26825,0.00051,9.30904]
[1777148416871,23.08,77401.99,128.3,-0.26685,0.0005,9.28475]
[1777148423573,23.09,77402.19,128.3,-0.2668,0.0005,9.28404]
[1777148426142,23.09,77402.48,128.3,-0.26667,0.0005,9.28178]
[1777148427163,23.09,77402.34,128.3,-0.26676,0.0005,9.28325]
[1777148431686,23.1,77402.48,128.3,-0.26672,0.0005,9.28256]
[1777148432938,23.1,77402.62,128.3,-0.26651,0.0005,9.27229]
[1777148433653,23.1,77402.62,128.3,-0.26651,0.0005,9.27229]
[1777148435256,23.1,77402.62,128.3,-0.26652,0.0005,9.2725]
[1777148436075,23.1,77403.46,128.3,-0.26611,0.0005,9.26529]
[1777148437771,23.1,77404.46,128.3,-0.26561,0.0005,9.2566]
[1777148438203,23.1,77404.35,128.3,-0.26567,0.0005,9.25765]
[1777148438678,23.1,77417.51,128.3,-0.2591,0.0005,9.14122]
[1777148439477,23.1,77417.51,128.3,-0.2591,0.0005,9.14122]
[1777148445200,23.11,77420.16,128.3,-0.25783,0.0005,9.11841]
[1777148445751,23.11,77420.16,128.3,-0.25783,0.0005,9.11841]
[1777148445779,23.11,77420.19,128.3,-0.25786,0.0005,9.11885]
[1777148449045,23.11,77419.53,128.3,-0.25821,0.0005,9.12525]
[1777148449051,23.11,77419.53,128.3,-0.25821,0.0005,9.12525]
[1777148451387,23.11,77417.89,128.3,-0.25904,0.0005,9.14022]
[1777148453775,23.12,77414.39,128.3,-0.26079,0.0005,9.17165]
[1777148457277,23.12,77414.18,128.3,-0.26091,0.0005,9.17381]
[1777148463822,23.12,77414.07,128.3,-0.26098,0.0005,9.17508]
[1777148471909,23.13,77413.74,128.3,-0.26122,0.0005,9.17922]
[1777148473578,23.13,77413.74,128.3,-0.26122,0.0005,9.17922]
[1777148479581,23.13,77414.03,128.3,-0.2611,0.0005,9.17712]
[1777148480732,23.13,77414.03,128.3,-0.26111,0.0005,9.17742]
[1777148482869,23.13,77414.41,128.3,-0.26093,0.0005,9.17422]
[1777148488021,23.14,77414.72,128.3,-0.26081,0.0005,9.17207]
[1777148496533,23.14,77414.71,128.3,-0.2607,0.0005,9.16337]
[1777148499589,23.14,77414.71,128.3,-0.26073,0.0005,9.16394]
[1777148501631,23.15,77414.71,128.3,-0.26075,0.0005,9.16429]
[1777148507960,23.15,77414.87,128.3,-0.2607,0.0005,9.16354]
[1777148513994,23.15,77415.14,128.3,-0.2606,0.0005,9.16161]
[1777148521252,23.16,77415.52,128.3,-0.26048,0.0005,9.15951]
[1777148522873,23.16,77415.52,128.3,-0.26048,0.0005,9.15951]
[1777148528033,23.16,77416.83,128.3,-0.25986,0.0005,9.1485]
[1777148537022,23.17,77416.83,128.3,-0.25991,0.0005,9.14941]
[1777148540992,23.18,77420.63,128.3,-0.25809,0.00049,9.11659]
[1777148544025,23.18,77425.32,128.3,-0.2558,0.00049,9.07507]
[1777148544226,23.18,77425.32,128.3,-0.2558,0.00049,9.07507]
[1777148544590,23.18,77425.32,128.3,-0.2558,0.00049,9.07507]
[1777148544911,23.18,77425.32,128.3,-0.2558,0.00049,9.07507]
[1777148545077,23.18,77425.16,128.3,-0.25589,0.00049,9.07672]
[1777148548279,23.18,77427.45,128.3,-0.25478,0.00049,9.05636]
[1777148548884,23.18,77427.45,128.3,-0.25478,0.00049,9.05636]
[1777148548976,23.18,77427.45,128.3,-0.25478,0.00049,9.05636]
[1777148549459,23.18,77436.84,128.3,-0.2502,0.00049,8.97129]
[1777148551140,23.18,77441.73,128.3,-0.24785,0.00048,8.92683]
[1777148551143,23.18,77441.73,128.3,-0.24785,0.00048,8.92683]
[1777148551383,23.18,77441.73,128.3,-0.24785,0.00048,8.92683]
[1777148551600,23.18,77441.73,128.3,-0.24785,0.00048,8.92683]
[1777148551928,23.19,77442.97,128.3,-0.24711,0.00048,8.90635]
[1777148552927,23.19,77442.97,128.3,-0.24711,0.00048,8.90635]
[1777148553025,23.19,77447.45,128.3,-0.24496,0.00048,8.86518]
[1777148556620,23.19,77447.25,128.3,-0.24509,0.00048,8.86785]
[1777148557358,23.19,77447.37,128.3,-0.24505,0.00048,8.867]
[1777148557997,23.19,77447.37,128.3,-0.24506,0.00048,8.8671]
[1777148563688,23.19,77447.33,128.3,-0.24507,0.00048,8.86747]
[1777148563778,23.19,77447.33,128.3,-0.24507,0.00048,8.86747]
[1777148567158,23.2,77447.13,128.3,-0.24521,0.00048,8.87015]
[1777148567576,23.2,77447.13,128.3,-0.24521,0.00048,8.87015]
[1777148567580,23.2,77447.13,128.3,-0.24521,0.00048,8.87015]
[1777148567587,23.2,77440.61,128.3,-0.24837,0.00048,8.93037]
[1777148568593,23.2,77434.77,128.3,-0.25122,0.00049,8.98389]
[1777148569635,23.2,77434.77,128.3,-0.25122,0.00049,8.98389]
[1777148569736,23.2,77431.25,128.3,-0.25294,0.00049,9.01598]
[1777148573856,23.2,77434.91,128.3,-0.25118,0.00049,8.98316]
[1777148579671,23.21,77438.54,128.3,-0.24946,0.00048,8.95088]
[1777148584706,23.21,77439.66,128.3,-0.24895,0.00048,8.94143]
[1777148589741,23.22,77438.85,128.3,-0.24939,0.00048,8.94961]
[1777148594775,23.22,77438.78,128.3,-0.24946,0.00048,8.951]
[1777148599810,23.23,77439.35,128.3,-0.24922,0.00048,8.94654]
[1777148605853,23.23,77439.22,128.3,-0.24933,0.00048,8.94863]
[1777148610888,23.24,77439.33,128.3,-0.24932,0.00048,8.94837]
[1777148615922,23.24,77439.64,128.3,-0.24906,0.00048,8.93697]
[1777148625996,23.25,77439.39,128.3,-0.24926,0.00048,8.94078]
[1777148631636,23.25,77439.41,128.3,-0.24928,0.00048,8.94119]
[1777148637073,23.26,77439.4,128.3,-0.24934,0.00048,8.9423]
[1777148642108,23.26,77439.39,128.3,-0.24938,0.00048,8.94311]
[1777148648151,23.27,77439.24,128.3,-0.2495,0.00048,8.94532]
[1777148653185,23.27,77437.18,128.3,-0.25053,0.00049,8.96471]
[1777148658187,23.27,77437.19,128.3,-0.25055,0.00049,8.96509]
[1777148658230,23.27,77437.19,128.3,-0.25055,0.00049,8.96509]
[1777148659228,23.27,77436.7,128.3,-0.2508,0.00049,8.96981]
[1777148661410,23.28,77437.03,128.3,-0.25066,0.00049,8.96713]
[1777148671259,23.28,77436.89,128.3,-0.25079,0.00049,8.96958]
[1777148680374,23.3,77437.56,128.3,-0.2505,0.00048,8.95771]
[1777148685020,23.31,77438.53,128.3,-0.25007,0.00048,8.9497]
[1777148685107,23.31,77437.67,128.3,-0.25051,0.00048,8.95803]
[1777148690271,23.31,77437.75,128.3,-0.25049,0.00048,8.95763]
[1777148695274,23.32,77437.74,128.3,-0.25052,0.00048,8.95816]
[1777148696264,23.32,77437.74,128.3,-0.25052,0.00048,8.95816]
[1777148696487,23.32,77437.84,128.3,-0.2505,0.00048,8.95768]
[1777148701522,23.33,77438.23,128.3,-0.25038,0.00048,8.95545]
[1777148705550,23.33,77441.71,128.3,-0.24875,0.00048,8.92492]
[1777148711164,23.34,77441.59,128.3,-0.24887,0.00048,8.92718]
[1777148711262,23.34,77441.59,128.3,-0.24887,0.00048,8.92718]
[1777148717633,23.35,77440.25,128.3,-0.24964,0.00048,8.94175]
[1777148724683,23.37,77441.18,128.3,-0.2493,0.00048,8.9354]
[1777148729718,23.37,77437.64,128.3,-0.25109,0.00048,8.96891]
[1777148734752,23.38,77439.13,128.3,-0.2503,0.00048,8.94776]
[1777148740248,23.38,77439.08,128.3,-0.25034,0.00048,8.94849]
[1777148745770,23.4,77439.19,128.3,-0.25042,0.00048,8.95002]
[1777148755899,23.42,77439.46,128.3,-0.25045,0.00048,8.95057]
[1777148765970,23.43,77439.24,128.3,-0.2507,0.00048,8.95525]
[1777148771005,23.44,77439.21,128.3,-0.25078,0.00048,8.95685]
[1777148776041,23.45,77439.64,128.3,-0.25065,0.00048,8.9543]
[1777148781277,23.45,77439.64,128.3,-0.2507,0.00048,8.95537]
[1777148788512,23.47,77438.86,128.3,-0.25119,0.00048,8.96448]
[1777148796181,23.48,77438.72,128.3,-0.25121,0.00048,8.95843]
[1777148797410,23.48,77438.72,128.3,-0.25121,0.00048,8.95843]
[1777148797512,23.48,77438.72,128.3,-0.25123,0.00048,8.95868]
[1777148806254,23.49,77438.65,128.3,-0.25139,0.00048,8.96172]
[1777148807466,23.5,77438.39,128.3,-0.25153,0.00048,8.96431]
[1777148811281,23.5,77438.39,128.3,-0.25157,0.00048,8.9651]
[1777148811289,23.5,77438.39,128.2,-0.25157,0.00048,8.9651]
[1777148811292,23.5,77438.39,128.2,-0.25157,0.00048,8.9651]
[1777148811383,23.5,77438.63,128.2,-0.25147,0.00048,8.96321]
[1777148817339,23.5,77436.97,128.2,-0.25226,0.00048,8.978]
[1777148824113,23.5,77436.8,128.2,-0.25234,0.00048,8.97949]
[1777148829424,23.5,77436.04,128.2,-0.25268,0.00048,8.98576]
[1777148835466,23.5,77436.09,128.2,-0.25263,0.00048,8.98482]
[1777148840501,23.49,77435.81,128.2,-0.25275,0.00048,8.98691]
[1777148845536,23.49,77435.31,128.2,-0.25297,0.00048,8.99097]
[1777148850571,23.49,77435.51,128.2,-0.25285,0.00048,8.98877]
[1777148855606,23.49,77435.55,128.2,-0.25266,0.00048,8.9787]
[1777148864669,23.48,77435.1,128.2,-0.25284,0.00048,8.98207]
[1777148869704,23.48,77434.92,128.2,-0.25291,0.00048,8.98331]
[1777148880781,23.47,77434.05,128.2,-0.25328,0.00049,8.99025]
[1777148885818,23.47,77433.84,128.2,-0.25336,0.00049,8.99174]
[1777148890978,23.47,77433.72,128.2,-0.25341,0.00049,8.99257]
[1777148891360,23.47,77433.72,128.2,-0.25341,0.00049,8.99257]
[1777148891439,23.47,77433.57,128.2,-0.25347,0.00049,8.99368]
[1777148891528,23.47,77433.57,128.2,-0.25347,0.00049,8.99368]
[1777148892222,23.47,77433.57,128.2,-0.25347,0.00049,8.99368]
[1777148892415,23.47,77418.19,128.2,-0.26099,0.00049,9.12954]
[1777148892549,23.47,77418.19,128.2,-0.26099,0.00049,9.12954]
[1777148893365,23.47,77407.38,128.2,-0.26633,0.0005,9.22321]
[1777148894840,23.47,77407.28,128.2,-0.26638,0.0005,9.22407]
[1777148894914,23.47,77407.28,128.2,-0.26638,0.0005,9.22407]
[1777148897905,23.46,77412.31,128.2,-0.26381,0.0005,9.1793]
[1777148902641,23.45,77413.17,128.2,-0.26334,0.0005,9.17098]
[1777148905960,23.45,77418.49,128.2,-0.26066,0.00049,9.12365]
[1777148911025,23.44,77419.87,128.2,-0.25993,0.00049,9.11071]
[1777148917038,23.43,77421.16,128.2,-0.25907,0.00049,9.08874]
[1777148922084,23.43,77420.98,128.2,-0.25911,0.00049,9.08939]
[1777148930146,23.42,77420.86,128.2,-0.25913,0.00049,9.08969]
[1777148935219,23.42,77420.9,128.2,-0.25904,0.00049,9.08804]
[1777148941217,23.41,77425.29,128.2,-0.25681,0.00049,9.0479]
[1777148946252,23.4,77429.03,128.2,-0.25494,0.00049,9.01395]
[1777148946907,23.4,77429.03,128.2,-0.25494,0.00049,9.01395]
[1777148955909,23.4,77431.26,128.2,-0.25383,0.00049,8.99364]
[1777148961279,23.4,77432.47,128.2,-0.25321,0.00049,8.98218]
[1777148966393,23.4,77434.06,128.2,-0.25242,0.00049,8.96757]
[1777148971428,23.39,77433.58,128.2,-0.25249,0.00049,8.96232]
[1777148975767,23.39,77433.72,128.2,-0.25241,0.00049,8.96091]
[1777148982064,23.39,77433.65,128.2,-0.25243,0.00049,8.96121]
[1777148985529,23.39,77440.34,128.2,-0.24914,0.00048,8.90003]
[1777148991454,23.39,77441.65,128.2,-0.2485,0.00048,8.88802]
[1777148997613,23.38,77441.2,128.2,-0.2487,0.00048,8.89175]
[1777149002648,23.38,77440.97,128.2,-0.2488,0.00048,8.89359]
[1777149007683,23.38,77441.01,128.2,-0.24877,0.00048,8.89298]
[1777149012718,23.38,77441.52,128.2,-0.24851,0.00048,8.8881]
[1777149015989,23.38,77441.45,128.2,-0.24854,0.00048,8.88864]
[1777149018828,23.38,77441.51,128.2,-0.2485,0.00048,8.88801]
[1777149025809,23.38,77444.3,128.2,-0.24715,0.00048,8.86253]
[1777149031851,23.38,77444.69,128.2,-0.2468,0.00048,8.84946]
[1777149036886,23.38,77444.49,128.2,-0.2469,0.00048,8.85119]
[1777149041921,23.38,77446.9,128.2,-0.24573,0.00048,8.82907]
[1777149046958,23.38,77446.45,128.2,-0.24594,0.00048,8.83313]
[1777149052454,23.38,77445.44,128.2,-0.24643,0.00048,8.84235]
[1777149058036,23.38,77445.57,128.2,-0.24636,0.00048,8.84105]
[1777149063071,23.37,77445.52,128.2,-0.24638,0.00048,8.84141]
[1777149068667,23.37,77445.41,128.2,-0.24643,0.00048,8.84239]
[1777149070531,23.37,77443.69,128.2,-0.24725,0.00048,8.85799]
[1777149070623,23.37,77437.85,128.2,-0.25008,0.00048,8.91101]
[1777149071883,23.37,77436.39,128.2,-0.25078,0.00049,8.9242]
[1777149072732,23.37,77435.71,128.2,-0.25111,0.00049,8.93031]
[1777149073234,23.37,77435.71,128.2,-0.25111,0.00049,8.93031]
[1777149075904,23.37,77435.7,128.2,-0.25111,0.00049,8.93033]
[1777149077868,23.37,77435.63,128.2,-0.25114,0.00049,8.93086]
[1777149079191,23.37,77435.63,128.2,-0.25114,0.00049,8.93086]
[1777149080948,23.37,77435.63,128.2,-0.25114,0.00049,8.93079]
[1777149082054,23.37,77435.63,128.2,-0.25114,0.00049,8.93076]
[1777149086516,23.37,77435.6,128.2,-0.25115,0.00049,8.93094]
[1777149087530,23.37,77421.67,128.2,-0.25796,0.00049,9.05546]
[1777149088247,23.37,77417.32,128.2,-0.2601,0.0005,9.09374]
[1777149090311,23.37,77422.29,128.2,-0.25763,0.00049,9.04943]
[1777149097310,23.36,77421.98,128.2,-0.25757,0.00049,9.0418]
[1777149102345,23.36,77421.73,128.2,-0.25765,0.00049,9.04324]
[1777149106064,23.36,77421.79,128.2,-0.25761,0.00049,9.04255]
[1777149112415,23.35,77422.68,128.2,-0.25709,0.00049,9.03319]
[1777149117498,23.34,77425.95,128.2,-0.25545,0.00049,9.00347]
[1777149122835,23.34,77425.86,128.2,-0.25546,0.00049,9.00356]
[1777149129534,23.33,77426.05,128.2,-0.25533,0.00049,9.00114]
[1777149134568,23.33,77424.73,128.2,-0.25595,0.00049,9.01245]
[1777149135969,23.33,77424.26,128.2,-0.25617,0.00049,9.01654]
[1777149141618,23.33,77423.63,128.2,-0.25645,0.00049,9.02148]
[1777149146653,23.32,77423.23,128.2,-0.25662,0.00049,9.0245]
[1777149151688,23.32,77423.31,128.2,-0.25639,0.00049,9.01388]
[1777149156723,23.32,77423.11,128.2,-0.25646,0.00049,9.01511]
[1777149163136,23.32,77423.11,128.2,-0.25646,0.00049,9.01511]
[1777149168808,23.31,77419.97,128.2,-0.25793,0.0005,9.04162]
[1777149178877,23.3,77420.14,128.2,-0.25777,0.0005,9.03867]
[1777149184427,23.3,77420.18,128.2,-0.25773,0.0005,9.03789]
[1777149189956,23.29,77420.18,128.2,-0.25767,0.0005,9.03676]
[1777149197204,23.29,77420.22,128.2,-0.25762,0.0005,9.03598]
[1777149197245,23.29,77420.22,128.2,-0.25762,0.0005,9.03598]
[1777149198449,23.28,77420.22,128.2,-0.25758,0.0005,9.03529]
[1777149204057,23.28,77418.66,128.2,-0.25831,0.0005,9.04825]
[1777149209092,23.27,77419.29,128.2,-0.25796,0.0005,9.04192]
[1777149215133,23.27,77419.08,128.2,-0.25786,0.0005,9.03362]
[1777149220169,23.26,77421.44,128.2,-0.25666,0.0005,9.01192]
[1777149225204,23.26,77421.2,128.2,-0.25674,0.0005,9.01349]
[1777149231249,23.25,77418.87,128.2,-0.25785,0.0005,9.03344]
[1777149236328,23.25,77418.87,128.2,-0.25785,0.0005,9.03344]
[1777149246355,23.25,77419.04,128.2,-0.2577,0.0005,9.03075]
[1777149247887,23.24,77423.5,128.2,-0.25545,0.00049,8.98997]
[1777149250220,23.24,77427.05,128.2,-0.25369,0.00049,8.95788]
[1777149255656,23.24,77429.8,128.2,-0.25233,0.00049,8.93289]
[1777149258870,23.24,77429.38,128.2,-0.25253,0.00049,8.93665]
[1777149260682,23.24,77428.81,128.2,-0.25281,0.00049,8.94172]
[1777149266496,23.24,77429.05,128.2,-0.25268,0.00049,8.93939]
[1777149271531,23.24,77429.38,128.2,-0.25236,0.00049,8.92701]
[1777149276566,23.24,77427.43,128.2,-0.25332,0.00049,8.94465]
[1777149281601,23.24,77427.76,128.2,-0.25316,0.00049,8.94157]
[1777149285934,23.24,77427.19,128.2,-0.25343,0.00049,8.94665]
[1777149293122,23.23,77426.85,128.2,-0.25357,0.00049,8.94924]
[1777149298720,23.23,77427.05,128.2,-0.25346,0.00049,8.94707]
[1777149306972,23.23,77427.37,128.2,-0.25329,0.00049,8.94407]
[1777149312818,23.23,77428.35,128.2,-0.2528,0.00049,8.93498]
[1777149317853,23.23,77428.03,128.2,-0.25295,0.00049,8.93781]
[1777149321518,23.23,77428.03,128.2,-0.25295,0.00049,8.93778]
[1777149327922,23.23,77428.32,128.2,-0.2528,0.00049,8.9351]
[1777149333965,23.23,77428.22,128.2,-0.2527,0.00049,8.92661]
[1777149343929,23.23,77428.3,128.2,-0.25266,0.00049,8.92589]
[1777149347053,23.23,77428.59,128.2,-0.25252,0.00049,8.92331]
[1777149357126,23.23,77428.38,128.2,-0.25263,0.00049,8.92533]
[1777149362159,23.23,77428.34,128.2,-0.25265,0.00049,8.92574]
[1777149364177,23.23,77434.23,128.2,-0.24976,0.00049,8.87229]
[1777149369212,23.23,77435.19,128.2,-0.24931,0.00049,8.8639]
[1777149374526,23.23,77437.59,128.2,-0.24816,0.00049,8.84238]
[1777149377877,23.24,77438.13,128.2,-0.2479,0.00049,8.83755]
[1777149382959,23.24,77438.57,128.2,-0.2477,0.00049,8.83377]
[1777149390367,23.24,77439.26,128.2,-0.24741,0.00049,8.82828]
[1777149397410,23.25,77438.53,128.2,-0.24767,0.00049,8.82657]
[1777149402446,23.25,77438.1,128.2,-0.2479,0.00049,8.83099]
[1777149407480,23.25,77437.98,128.2,-0.24798,0.00049,8.83254]
[1777149413385,23.25,77438.17,128.2,-0.2479,0.00049,8.83098]
[1777149416221,23.26,77438.19,128.2,-0.24792,0.00049,8.83133]
[1777149421579,23.26,77438.84,128.2,-0.2476,0.00049,8.82546]
[1777149423751,23.26,77439.0,128.2,-0.24753,0.00049,8.82402]
[1777149428789,23.26,77438.69,128.2,-0.2477,0.00049,8.82724]
[1777149431373,23.26,77438.6,128.2,-0.24775,0.00049,8.82825]
[1777149434687,23.26,77438.6,128.2,-0.24777,0.00049,8.8286]
[1777149438361,23.26,77438.6,128.2,-0.24779,0.00049,8.82894]
[1777149440809,23.27,77438.62,128.2,-0.24779,0.00049,8.82893]
[1777149441690,23.27,77438.6,128.2,-0.2478,0.00049,8.8292]
[1777149442330,23.27,77438.6,128.2,-0.24781,0.00049,8.82929]
[1777149447785,23.27,77439.04,128.2,-0.24762,0.00049,8.82568]
[1777149448242,23.27,77439.15,128.2,-0.24757,0.00049,8.82477]
[1777149453769,23.27,77439.05,128.2,-0.24762,0.00049,8.82577]
[1777149460862,23.28,77439.17,128.2,-0.24746,0.00049,8.81625]
[1777149465897,23.28,77438.83,128.2,-0.24764,0.00049,8.81974]
[1777149470932,23.28,77439.12,128.2,-0.24752,0.00049,8.81746]
[1777149473516,23.28,77439.12,128.2,-0.24753,0.00049,8.81753]
[1777149478158,23.28,77439.18,128.2,-0.24752,0.00049,8.81735]
[1777149488051,23.29,77438.66,128.2,-0.24781,0.00049,8.82287]
[1777149493085,23.29,77439.63,128.2,-0.24736,0.00049,8.81433]
[1777149501142,23.29,77436.09,128.2,-0.2491,0.00049,8.84707]
[1777149512219,23.29,77436.25,128.2,-0.24889,0.00049,8.83665]
[1777149518943,23.3,77436.37,128.2,-0.24884,0.00049,8.83573]
[1777149520010,23.3,77436.37,128.2,-0.24885,0.00049,8.83586]
[1777149525520,23.3,77436.37,128.2,-0.24885,0.00049,8.83578]
[1777149531428,23.29,77436.36,128.2,-0.24884,0.00049,8.83572]
[1777149532999,23.29,77436.36,128.2,-0.24884,0.00049,8.83563]
[1777149533367,23.29,77431.6,128.2,-0.25117,0.00049,8.87885]
[1777149539347,23.29,77431.59,128.2,-0.25117,0.00049,8.87888]
[1777149544473,23.29,77431.59,128.2,-0.25117,0.00049,8.87891]
[1777149551703,23.29,77431.23,128.2,-0.25135,0.00049,8.88219]
[1777149552671,23.29,77431.23,128.2,-0.25135,0.00049,8.88222]
[1777149558427,23.29,77428.03,128.2,-0.25291,0.00049,8.91084]
[1777149563577,23.29,77429.7,128.2,-0.25207,0.00049,8.89553]
[1777149568612,23.29,77428.78,128.2,-0.25252,0.00049,8.90384]
[1777149575767,23.29,77428.94,128.2,-0.25229,0.00049,8.89296]
[1777149581704,23.29,77428.68,128.2,-0.25242,0.00049,8.89534]
[1777149585731,23.29,77420.8,128.2,-0.25632,0.0005,8.96613]
[1777149590765,23.29,77422.44,128.2,-0.25548,0.0005,8.95108]
[1777149596807,23.29,77422.11,128.2,-0.25562,0.0005,8.95365]
[1777149601851,23.28,77425.63,128.2,-0.25386,0.00049,8.92174]
[1777149606885,23.28,77425.49,128.2,-0.25393,0.00049,8.92285]
[1777149611922,23.28,77427.4,128.2,-0.25297,0.00049,8.90549]
[1777149617536,23.28,77427.43,128.2,-0.25296,0.00049,8.90518]
[1777149623000,23.28,77428.46,128.2,-0.25245,0.00049,8.89585]
[1777149628325,23.28,77428.51,128.2,-0.25242,0.00049,8.89541]
[1777149633913,23.28,77429.39,128.2,-0.25184,0.00049,8.87811]
[1777149639112,23.28,77429.59,128.2,-0.25175,0.00049,8.87644]
[1777149644146,23.28,77429.86,128.2,-0.25162,0.00049,8.87413]
[1777149654217,23.29,77432.26,128.2,-0.25046,0.00049,8.85268]
[1777149659252,23.29,77432.92,128.2,-0.25015,0.00049,8.84695]
[1777149664287,23.29,77432.92,128.2,-0.25016,0.00049,8.84721]
[1777149669322,23.29,77433.9,128.2,-0.2497,0.00049,8.83857]
[1777149676371,23.29,77433.82,128.2,-0.24976,0.00049,8.83971]
[1777149686448,23.3,77433.82,128.2,-0.24979,0.00049,8.84025]
[1777149692254,23.3,77433.82,128.2,-0.24965,0.00049,8.83107]
[1777149697434,23.3,77433.4,128.2,-0.24985,0.00049,8.83488]
[1777149702892,23.3,77433.62,128.2,-0.24974,0.00049,8.83283]
[1777149708096,23.3,77433.85,128.2,-0.24962,0.00049,8.8306]
[1777149714461,23.3,77433.88,128.2,-0.2496,0.00049,8.83019]
[1777149716057,23.3,77433.84,128.2,-0.24962,0.00049,8.83052]
[1777149719513,23.3,77434.01,128.2,-0.24954,0.00049,8.82909]
[1777149720957,23.3,77434.01,128.2,-0.24954,0.00049,8.82903]
[1777149726728,23.3,77435.01,128.2,-0.24905,0.00049,8.81996]
[1777149733842,23.3,77435.08,128.2,-0.24901,0.00049,8.81927]
[1777149734753,23.3,77435.08,128.2,-0.24901,0.00049,8.81924]
[1777149736520,23.3,77434.83,128.2,-0.24914,0.00049,8.82158]
[1777149737138,23.3,77434.83,128.2,-0.24914,0.00049,8.82158]
[1777149737299,23.3,77434.83,128.2,-0.24914,0.00049,8.82164]
[1777149742526,23.3,77434.83,128.2,-0.24918,0.00049,8.8224]
[1777149748322,23.31,77434.83,128.2,-0.24926,0.00049,8.82391]
[1777149750734,23.31,77435.32,128.2,-0.24906,0.00049,8.8202]
[1777149752410,23.32,77435.32,128.2,-0.24894,0.00049,8.81149]
[1777149753132,23.32,77435.32,128.2,-0.24894,0.00049,8.81149]
[1777149754107,23.32,77435.32,128.2,-0.24896,0.00049,8.81175]
[1777149755355,23.32,77435.32,128.2,-0.24897,0.00049,8.81201]
[1777149755864,23.32,77434.83,128.2,-0.24922,0.00049,8.81672]
[1777149756743,23.32,77434.83,128.2,-0.24924,0.00049,8.81698]
[1777149766929,23.33,77435.2,128.2,-0.24912,0.00049,8.81486]
[1777149770184,23.34,77434.26,128.2,-0.24967,0.00049,8.82505]
[1777149773795,23.34,77434.26,128.2,-0.24969,0.00049,8.82537]
[1777149774991,23.35,77434.38,128.2,-0.24968,0.00049,8.82522]
[1777149775038,23.35,77434.38,128.2,-0.24968,0.00049,8.82522]
[1777149781041,23.35,77434.56,128.2,-0.24964,0.00049,8.82445]
[1777149786244,23.36,77434.56,128.2,-0.24972,0.00049,8.82608]
[1777149795211,23.38,77434.56,128.2,-0.24985,0.00049,8.82837]
[1777149800246,23.38,77434.72,128.2,-0.24984,0.00049,8.82822]
[1777149805282,23.39,77435.03,128.2,-0.24977,0.00049,8.82696]
[1777149812448,23.4,77435.03,128.2,-0.24982,0.00049,8.82789]
[1777149818373,23.42,77435.05,128.2,-0.24981,0.00049,8.82132]
[1777149824415,23.43,77435.03,128.2,-0.24992,0.00049,8.82332]
[1777149832327,23.44,77434.99,128.2,-0.25002,0.00049,8.82518]
[1777149837506,23.45,77435.0,128.2,-0.25014,0.00049,8.82744]
[1777149844292,23.45,77435.0,128.2,-0.25014,0.00049,8.82744]
[1777149849591,23.47,77434.92,128.2,-0.25036,0.00049,8.8316]
[1777149855126,23.47,77435.08,128.2,-0.2503,0.00049,8.83044]
[1777149864698,23.49,77435.03,128.2,-0.25047,0.00049,8.83353]
[1777149867231,23.49,77435.03,128.2,-0.25047,0.00049,8.83353]
[1777149868981,23.49,77435.03,128.2,-0.25049,0.00049,8.83388]
[1777149874047,23.5,77434.56,128.2,-0.25062,0.00049,8.8298]
[1777149874301,23.5,77434.56,128.2,-0.25062,0.00049,8.8298]
[1777149875774,23.5,77430.9,128.2,-0.25245,0.00049,8.86331]
[1777149880809,23.51,77429.01,128.2,-0.25343,0.00049,8.88134]
[1777149882989,23.51,77428.97,128.2,-0.25346,0.00049,8.88191]
[1777149883066,23.51,77428.66,128.2,-0.25364,0.00049,8.88506]
[1777149887858,23.52,77424.92,128.2,-0.25552,0.00049,8.91915]
[1777149890991,23.52,77424.87,128.2,-0.25557,0.00049,8.9201]
[1777149899943,23.53,77424.84,128.2,-0.25568,0.00049,8.92207]
[1777149907280,23.53,77424.85,128.2,-0.2557,0.00049,8.92231]
[1777149908491,23.54,77424.85,128.2,-0.25574,0.00049,8.92312]
[1777149913773,23.54,77424.89,128.2,-0.25577,0.00049,8.92373]
[1777149919075,23.55,77426.86,128.2,-0.25486,0.00049,8.90722]
[1777149922375,23.55,77428.52,128.2,-0.25406,0.00049,8.89284]
[1777149923915,23.55,77430.38,128.2,-0.25317,0.00049,8.8766]
[1777149925375,23.55,77432.01,128.2,-0.25238,0.00049,8.8622]
[1777149931159,23.56,77431.95,128.2,-0.25232,0.00049,8.85449]
[1777149933960,23.56,77431.95,128.2,-0.25234,0.00049,8.85483]
[1777149937424,23.57,77432.01,128.2,-0.25234,0.00049,8.85496]
[1777149940199,23.57,77432.77,128.2,-0.252,0.00049,8.84878]
[1777149945258,23.58,77432.56,128.2,-0.25219,0.00049,8.85212]
[1777149951318,23.58,77432.56,128.2,-0.25219,0.00049,8.85212]
[1777149958349,23.6,77432.62,128.2,-0.25233,0.00049,8.8548]
[1777149963384,23.61,77434.14,128.2,-0.25165,0.00049,8.84247]
[1777149969425,23.62,77433.42,128.2,-0.25209,0.00049,8.85039]
[1777149971269,23.62,77433.42,128.2,-0.25209,0.00049,8.85039]
[1777149971956,23.62,77433.42,128.2,-0.25211,0.00049,8.85088]
[1777149972619,23.62,77433.42,128.2,-0.25212,0.00049,8.85105]
[1777149980278,23.63,77433.34,128.2,-0.25221,0.00049,8.8526]
[1777149980789,23.63,77433.34,128.2,-0.25223,0.00049,8.8531]
[1777149981367,23.63,77433.34,128.2,-0.25223,0.00049,8.8531]
[1777149982860,23.63,77433.34,128.2,-0.25225,0.00049,8.85343]
[1777149987058,23.63,77433.37,128.2,-0.25226,0.00049,8.85355]
[1777149987697,23.63,77433.34,128.2,-0.25229,0.00049,8.85407]
[1777149991151,23.64,77433.34,128.2,-0.2523,0.00049,8.85432]
[1777149996026,23.64,77433.34,128.2,-0.25218,0.00049,8.84562]
[1777149999060,23.65,77432.73,128.2,-0.25254,0.00049,8.85221]
[1777150009707,23.67,77432.4,128.2,-0.25286,0.00049,8.85806]
[1777150014961,23.67,77432.05,128.2,-0.25307,0.00049,8.86188]
[1777150015237,23.67,77432.05,128.2,-0.25307,0.00049,8.86188]
[1777150017860,23.68,77427.59,128.2,-0.2553,0.00049,8.90216]
[1777150019272,23.68,77427.52,128.2,-0.25534,0.00049,8.90296]
[1777150029847,23.69,77427.45,128.2,-0.25549,0.00049,8.90561]
[1777150034883,23.69,77429.79,128.2,-0.25439,0.00049,8.8858]
[1777150039918,23.7,77429.91,128.2,-0.25438,0.00049,8.88559]
[1777150040886,23.7,77429.91,128.2,-0.25438,0.00049,8.88559]
[1777150045969,23.71,77430.0,128.2,-0.25439,0.00049,8.88576]
[1777150051004,23.71,77429.94,128.2,-0.2543,0.00049,8.87761]
[1777150055339,23.71,77429.93,128.2,-0.25431,0.00049,8.87785]
[1777150061991,23.72,77430.33,128.2,-0.25417,0.00049,8.8752]
[1777150068156,23.73,77430.33,128.2,-0.25426,0.00049,8.87684]
[1777150073191,23.73,77430.3,128.2,-0.25432,0.00049,8.87789]
[1777150079051,23.73,77430.3,128.2,-0.25432,0.00049,8.87789]
[1777150084267,23.74,77433.17,128.2,-0.25302,0.00049,8.85443]
[1777150085831,23.74,77433.17,128.2,-0.25302,0.00049,8.85443]
[1777150090761,23.75,77433.2,128.2,-0.25305,0.00049,8.85499]
[1777150091333,23.75,77433.2,128.2,-0.25305,0.00049,8.85499]
[1777150093528,23.75,77433.2,128.2,-0.25308,0.00049,8.85562]
[1777150095951,23.76,77433.19,128.2,-0.25313,0.00049,8.85656]
[1777150097308,23.76,77433.19,128.2,-0.25313,0.00049,8.85656]
[1777150101660,23.76,77433.25,128.2,-0.25315,0.00049,8.85687]
[1777150103109,23.77,77433.26,128.2,-0.25318,0.00049,8.85743]
[1777150105830,23.77,77433.42,128.2,-0.25314,0.00049,8.85666]
[1777150107108,23.77,77433.42,128.2,-0.25314,0.00049,8.85666]
[1777150110939,23.78,77433.47,128.3,-0.25316,0.00049,8.85707]
[1777150116491,23.79,77433.65,128.3,-0.253,0.00049,8.84754]
[1777150122189,23.79,77433.52,128.3,-0.25311,0.00049,8.84956]
[1777150124192,23.79,77433.56,128.3,-0.25313,0.00049,8.84984]
[1777150129584,23.8,77433.98,128.3,-0.25297,0.00049,8.847]
[1777150134620,23.8,77434.55,128.3,-0.25273,0.00049,8.84266]
[1777150137085,23.81,77434.72,128.3,-0.25266,0.00049,8.84143]
[1777150143682,23.81,77434.73,128.3,-0.25273,0.00049,8.84274]
[1777150148718,23.82,77434.25,128.3,-0.25302,0.00049,8.848]
[1777150155872,23.83,77434.25,128.3,-0.25306,0.00049,8.8488]
[1777150157030,23.83,77434.22,128.3,-0.25312,0.00049,8.84986]
[1777150162692,23.84,77434.16,128.3,-0.25321,0.00049,8.85143]
[1777150164403,23.84,77434.11,128.3,-0.25324,0.00049,8.85208]
[1777150167320,23.86,77434.34,128.3,-0.25336,0.00048,8.85428]
[1777150167414,23.89,77434.34,128.3,-0.25357,0.00048,8.85818]
[1777150168959,23.9,77434.34,128.3,-0.25368,0.00048,8.8602]
[1777150169994,23.9,77434.34,128.3,-0.25368,0.00048,8.8602]
[1777150177273,23.97,77435.04,128.3,-0.25382,0.00048,8.85618]
[1777150181265,24.01,77435.46,128.3,-0.25392,0.00048,8.85797]
[1777150186989,24.05,77435.69,128.3,-0.25416,0.00048,8.86242]
[1777150192025,24.1,77435.07,128.3,-0.25488,0.00048,8.87556]
[1777150197060,24.1,77431.96,128.3,-0.25642,0.00048,8.90311]
[1777150202095,24.1,77432.1,128.3,-0.25638,0.00048,8.90246]
[1777150205120,24.11,77431.9,128.3,-0.25649,0.00048,8.90442]
[1777150205459,24.11,77431.9,128.3,-0.25649,0.00048,8.90442]
[1777150207352,24.11,77431.37,128.3,-0.25676,0.00048,8.90921]
[1777150212605,24.11,77431.39,128.3,-0.25678,0.00048,8.90961]
[1777150216565,24.11,77430.69,128.3,-0.25713,0.00048,8.91589]
[1777150216601,24.11,77430.69,128.3,-0.25713,0.00048,8.91589]
[1777150226271,24.12,77431.1,128.3,-0.25697,0.00048,8.91305]
[1777150226955,24.12,77431.1,128.3,-0.25697,0.00048,8.91305]
[1777150233319,24.12,77429.96,128.3,-0.25739,0.00048,8.91383]
[1777150238355,24.12,77430.13,128.3,-0.25733,0.00048,8.91261]
[1777150243391,24.12,77430.34,128.3,-0.25723,0.00048,8.911]
[1777150243962,24.12,77430.34,128.3,-0.25723,0.00048,8.911]
[1777150251272,24.12,77430.17,128.3,-0.25733,0.00048,8.91272]
[1777150256483,24.13,77430.29,128.3,-0.25729,0.00048,8.912]
[1777150261151,24.13,77430.38,128.3,-0.25725,0.00048,8.91126]
[1777150261158,24.13,77430.38,128.3,-0.25725,0.00048,8.91126]
[1777150261170,24.13,77430.38,128.3,-0.25725,0.00048,8.91126]
[1777150264539,24.13,77435.69,128.3,-0.2547,0.00048,8.86571]
[1777150269471,24.13,77437.31,128.3,-0.25394,0.00048,8.85204]
[1777150269569,24.13,77437.31,128.3,-0.25395,0.00048,8.85215]
[1777150274608,24.13,77437.96,128.3,-0.25366,0.00048,8.84699]
[1777150281481,24.14,77437.25,128.3,-0.25402,0.00048,8.85353]
[1777150286693,24.14,77437.55,128.3,-0.25392,0.00048,8.85166]
[1777150294254,24.14,77437.61,128.3,-0.25376,0.00048,8.84213]
[1777150299784,24.15,77437.61,128.3,-0.2538,0.00048,8.84293]
[1777150304315,24.15,77437.44,128.3,-0.25391,0.00048,8.8448]
[1777150309777,24.15,77437.58,128.3,-0.25386,0.00048,8.84397]
[1777150310757,24.16,77437.58,128.3,-0.25387,0.00048,8.84417]
[1777150311876,24.16,77437.58,128.3,-0.25388,0.00048,8.84427]
[1777150319295,24.16,77437.46,128.3,-0.25397,0.00048,8.84587]
[1777150327541,24.16,77438.21,128.3,-0.25365,0.00048,8.84016]
[1777150333781,24.17,77438.09,128.3,-0.25374,0.00048,8.8418]
[1777150339932,24.17,77437.6,128.3,-0.254,0.00048,8.84645]
[1777150345871,24.17,77438.41,128.3,-0.25363,0.00048,8.83991]
[1777150352166,24.18,77437.5,128.3,-0.25394,0.00048,8.83887]
[1777150355944,24.18,77437.5,128.3,-0.25394,0.00048,8.83887]
[1777150362237,24.18,77437.5,128.3,-0.25399,0.00048,8.83971]
[1777150368604,24.19,77437.59,128.3,-0.25397,0.00048,8.83931]
[1777150374708,24.19,77437.78,128.3,-0.25391,0.00048,8.83834]
[1777150380655,24.19,77437.74,128.3,-0.25395,0.00048,8.83897]
[1777150380670,24.19,77437.74,128.3,-0.25395,0.00048,8.83897]
[1777150382298,24.19,77437.74,128.3,-0.25397,0.00048,8.83944]
[1777150386017,24.2,77437.74,128.3,-0.25398,0.00048,8.8396]
[1777150391303,24.2,77437.74,128.3,-0.25398,0.00048,8.83963]
[1777150391379,24.2,77437.74,128.3,-0.25398,0.00048,8.83963]
[1777150391404,24.2,77437.74,128.3,-0.25398,0.00048,8.83957]
[1777150392884,24.2,77437.74,128.3,-0.25398,0.00048,8.83957]
[1777150398459,24.19,77437.74,128.3,-0.25397,0.00048,8.83935]
[1777150403461,24.19,77437.95,128.3,-0.25386,0.00048,8.83738]
[1777150409317,24.19,77437.81,128.3,-0.25393,0.00048,8.83856]
[1777150415667,24.19,77438.14,128.3,-0.25362,0.00048,8.82636]
[1777150421509,24.2,77438.19,128.3,-0.25362,0.00048,8.82631]
[1777150426685,24.2,77438.63,128.3,-0.25343,0.00048,8.82304]
[1777150427315,24.2,77438.63,128.3,-0.25343,0.00048,8.82304]
[1777150427692,24.2,77438.44,128.3,-0.25353,0.00048,8.82479]
[1777150432728,24.2,77438.42,128.3,-0.25357,0.00048,8.82548]
[1777150439583,24.21,77438.7,128.3,-0.25346,0.00048,8.82358]
[1777150444811,24.21,77438.93,128.3,-0.25339,0.00048,8.82232]
[1777150449847,24.21,77438.97,128.3,-0.2534,0.00048,8.82249]
[1777150454882,24.22,77439.03,128.3,-0.2534,0.00048,8.82249]
[1777150460774,24.22,77439.02,128.3,-0.25341,0.00048,8.82268]
[1777150465958,24.22,77439.31,128.3,-0.25333,0.00048,8.82119]
[1777150471023,24.23,77439.99,128.3,-0.25302,0.00048,8.81562]
[1777150471416,24.23,77439.99,128.3,-0.25287,0.00048,8.80632]
[1777150474322,24.23,77446.54,128.3,-0.24975,0.00048,8.74938]
[1777150474370,24.23,77446.54,128.3,-0.24975,0.00048,8.74938]
[1777150480056,24.23,77447.02,128.3,-0.24952,0.00048,8.74511]
[1777150484385,24.23,77447.26,128.3,-0.2494,0.00048,8.74299]
[1777150490970,24.23,77447.57,128.3,-0.24926,0.00048,8.74029]
[1777150495446,24.23,77449.34,128.3,-0.24842,0.00047,8.7249]
[1777150495490,24.23,77449.33,128.3,-0.24843,0.00047,8.72499]
[1777150497466,24.23,77449.34,128.3,-0.24842,0.00047,8.72493]
[1777150504010,24.23,77450.6,128.3,-0.24781,0.00047,8.71355]
[1777150510085,24.22,77450.71,128.3,-0.24774,0.00047,8.71222]
[1777150512978,24.22,77450.58,128.3,-0.24778,0.00047,8.71309]
[1777150517019,24.22,77450.79,128.3,-0.24768,0.00047,8.71112]
[1777150522485,24.22,77450.79,128.3,-0.24768,0.00047,8.71123]
[1777150527488,24.22,77451.15,128.3,-0.24752,0.00047,8.70826]
[1777150534774,24.23,77451.73,128.3,-0.2471,0.00047,8.69382]
[1777150535132,24.23,77451.73,128.3,-0.2471,0.00047,8.69382]
[1777150535898,24.23,77451.73,128.3,-0.24711,0.00047,8.69395]
[1777150535983,24.23,77451.73,128.3,-0.24711,0.00047,8.69401]
[1777150536468,24.23,77451.73,128.3,-0.24711,0.00047,8.69401]
[1777150537575,24.23,77451.73,128.3,-0.24711,0.00047,8.69407]
[1777150546619,24.23,77452.22,128.3,-0.24689,0.00047,8.68988]
[1777150546637,24.23,77452.22,128.3,-0.24689,0.00047,8.68988]
[1777150547848,24.23,77452.22,128.3,-0.24692,0.00047,8.69037]
[1777150553926,24.23,77452.22,128.3,-0.24692,0.00047,8.6905]
[1777150559610,24.24,77453.16,128.3,-0.24652,0.00047,8.68297]
[1777150564645,24.24,77453.39,128.3,-0.24644,0.00047,8.68149]
[1777150570688,24.24,77454.23,128.3,-0.24607,0.00047,8.6747]
[1777150575779,24.25,77454.56,128.3,-0.24594,0.00047,8.67224]
[1777150578737,24.25,77456.49,128.3,-0.24505,0.00047,8.65556]
[1777150583778,24.25,77457.75,128.3,-0.2445,0.00047,8.64525]
[1777150588814,24.26,77458.07,128.3,-0.24439,0.00047,8.64321]
[1777150593849,24.26,77459.34,128.3,-0.24368,0.00047,8.62324]
[1777150598884,24.27,77459.65,128.3,-0.24358,0.00047,8.62143]
[1777150599890,24.27,77459.65,128.3,-0.24358,0.00047,8.62143]
[1777150599969,24.27,77460.0,128.3,-0.24343,0.00047,8.61852]
[1777150603302,24.27,77460.44,128.3,-0.24325,0.00047,8.61514]
[1777150603339,24.27,77460.44,128.3,-0.24325,0.00047,8.61514]
[1777150603423,24.27,77460.44,128.3,-0.24325,0.00047,8.61514]
[1777150603918,24.27,77475.24,128.3,-0.23636,0.00046,8.48288]
[1777150604926,24.27,77479.26,128.3,-0.23452,0.00046,8.44679]
[1777150605839,24.27,77479.26,128.3,-0.23452,0.00046,8.44679]
[1777150605869,24.27,77479.26,128.3,-0.23452,0.00046,8.44679]
[1777150605943,24.27,77479.26,128.3,-0.23452,0.00046,8.44679]
[1777150606044,24.28,77479.41,128.3,-0.23447,0.00046,8.44568]
[1777150607691,24.28,77479.19,128.3,-0.23457,0.00046,8.44766]
[1777150612131,24.27,77479.57,128.3,-0.23439,0.00046,8.44418]
[1777150614674,24.27,77479.59,128.3,-0.23438,0.00046,8.44395]
[1777150616661,24.27,77479.63,128.3,-0.23436,0.00046,8.44355]
[1777150619032,24.27,77479.46,128.3,-0.23443,0.00046,8.44504]
[1777150624470,24.27,77480.4,128.3,-0.234,0.00046,8.43637]
[1777150625288,24.27,77481.09,128.3,-0.23368,0.00046,8.4301]
[1777150630179,24.27,77482.37,128.3,-0.23309,0.00046,8.41842]
[1777150631964,24.27,77482.47,128.3,-0.23304,0.00046,8.4175]
[1777150633630,24.27,77485.12,128.3,-0.23183,0.00046,8.39339]
[1777150635910,24.27,77490.28,128.3,-0.22948,0.00045,8.34637]
[1777150643798,24.28,77491.65,128.3,-0.22888,0.00045,8.33431]
[1777150651250,24.28,77493.64,128.3,-0.22784,0.00045,8.30699]
[1777150656285,24.28,77493.71,128.3,-0.22784,0.00045,8.30681]
[1777150660302,24.28,77493.73,128.3,-0.22784,0.00045,8.30689]
[1777150660467,24.28,77493.73,128.3,-0.22784,0.00045,8.30689]
[1777150661405,24.28,77493.73,128.3,-0.22784,0.00045,8.30698]
[1777150662028,24.28,77493.73,128.3,-0.22784,0.00045,8.30698]
[1777150662996,24.28,77493.72,128.3,-0.22785,0.00045,8.30708]
[1777150667198,24.28,77499.99,128.3,-0.22503,0.00045,8.24952]
[1777150667656,24.28,77499.99,128.3,-0.22503,0.00045,8.24952]
[1777150667757,24.28,77500.28,128.3,-0.2249,0.00045,8.24692]
[1777150672417,24.28,77504.02,128.3,-0.22321,0.00045,8.21205]
[1777150673814,24.28,77504.02,128.3,-0.22321,0.00045,8.21205]
[1777150679466,24.28,77504.03,128.3,-0.22318,0.00045,8.21145]
[1777150680979,24.28,77504.03,128.3,-0.22318,0.00045,8.21145]
[1777150686516,24.28,77504.0,128.3,-0.22318,0.00045,8.21143]
[1777150695579,24.28,77503.89,128.3,-0.22322,0.00045,8.21217]
[1777150696375,24.28,77503.89,128.3,-0.22322,0.00045,8.21217]
[1777150696477,24.28,77503.89,128.3,-0.22322,0.00045,8.21213]
[1777150701621,24.28,77504.35,128.3,-0.22303,0.00045,8.20829]
[1777150704688,24.28,77504.35,128.3,-0.22303,0.00045,8.20829]
[1777150704693,24.28,77504.35,128.3,-0.22303,0.00045,8.20829]
[1777150704723,24.28,77504.35,128.3,-0.22303,0.00045,8.20829]
[1777150704832,24.28,77504.35,128.3,-0.22303,0.00045,8.20829]
[1777150704934,24.28,77504.35,128.3,-0.22305,0.00045,8.20863]
[1777150711691,24.29,77504.35,128.3,-0.22292,0.00045,8.19977]
[1777150714415,24.29,77504.35,128.3,-0.22293,0.00045,8.19992]
[1777150714717,24.29,77500.75,128.3,-0.22455,0.00045,8.2335]
[1777150717974,24.29,77497.98,128.3,-0.22581,0.00045,8.25933]
[1777150723780,24.29,77497.07,128.3,-0.22626,0.00045,8.26841]
[1777150725335,24.29,77497.07,128.3,-0.22626,0.00045,8.26841]
[1777150732843,24.3,77496.86,128.3,-0.2264,0.00045,8.27125]
[1777150740929,24.3,77496.86,128.3,-0.22641,0.00045,8.27161]
[1777150742343,24.3,77497.42,128.3,-0.22618,0.00045,8.26682]
[1777150747671,24.3,77498.28,128.3,-0.22582,0.00045,8.2595]
[1777150747702,24.3,77498.28,128.3,-0.22582,0.00045,8.2595]
[1777150749699,24.3,77498.28,128.3,-0.22582,0.00045,8.2595]
[1777150754998,24.31,77498.63,128.3,-0.22569,0.00045,8.25682]
[1777150759356,24.31,77498.63,128.3,-0.22569,0.00045,8.25682]
[1777150768103,24.31,77498.92,128.3,-0.22558,0.00045,8.25451]
[1777150775142,24.31,77499.06,128.3,-0.22538,0.00045,8.24427]
[1777150777572,24.31,77498.92,128.3,-0.22545,0.00045,8.24568]
[1777150784467,24.32,77498.56,128.3,-0.22564,0.00045,8.24957]
[1777150784476,24.32,77498.56,128.3,-0.22564,0.00045,8.24957]
[1777150785606,24.32,77498.56,128.3,-0.22565,0.00045,8.24979]
[1777150786627,24.32,77498.56,128.3,-0.22566,0.00045,8.25001]
[1777150791532,24.32,77498.52,128.3,-0.22571,0.00045,8.25093]
[1777150792591,24.32,77498.56,128.3,-0.22569,0.00045,8.25067]
[1777150798549,24.32,77498.56,128.3,-0.22571,0.00045,8.25099]
[1777150798553,24.32,77498.56,128.3,-0.22571,0.00045,8.25099]
[1777150799632,24.33,77498.56,128.3,-0.22572,0.00045,8.25132]
[1777150801702,24.33,77498.65,128.3,-0.2257,0.00045,8.25081]
[1777150805872,24.33,77499.06,128.3,-0.22552,0.00045,8.24715]
[1777150806439,24.33,77499.06,128.3,-0.22554,0.00045,8.2476]
[1777150812405,24.33,77499.06,128.3,-0.22557,0.00045,8.24826]
[1777150814901,24.33,77499.06,128.3,-0.22557,0.00045,8.24826]
[1777150820461,24.34,77499.07,128.3,-0.22561,0.00045,8.24904]
[1777150825496,24.34,77499.83,128.3,-0.2253,0.00045,8.2426]
[1777150826897,24.34,77499.83,128.3,-0.2253,0.00045,8.2426]
[1777150827264,24.34,77499.83,128.3,-0.2253,0.00045,8.2426]
[1777150833335,24.34,77499.83,128.3,-0.22531,0.00045,8.24283]
[1777150833436,24.34,77499.83,128.3,-0.22515,0.00045,8.23336]
[1777150841183,24.34,77499.83,128.3,-0.22514,0.00045,8.23313]
[1777150841284,24.34,77499.74,128.3,-0.22515,0.00045,8.23327]
[1777150846489,24.34,77499.79,128.3,-0.22512,0.00045,8.23269]
[1777150851684,24.33,77499.44,128.3,-0.22523,0.00045,8.23493]
[1777150856718,24.33,77500.24,128.3,-0.22484,0.00045,8.22689]
[1777150862599,24.33,77500.84,128.3,-0.22456,0.00045,8.22123]
[1777150866007,24.33,77500.84,128.3,-0.22454,0.00045,8.22085]
[1777150872833,24.33,77501.49,128.3,-0.22428,0.00045,8.21546]
[1777150877493,24.33,77501.49,128.3,-0.22428,0.00045,8.21546]
[1777150877594,24.33,77501.49,128.3,-0.2243,0.00045,8.2159]
[1777150882903,24.34,77501.49,128.3,-0.22434,0.00045,8.2166]
[1777150889065,24.34,77501.49,128.3,-0.22437,0.00045,8.21728]
[1777150889796,24.34,77501.49,128.3,-0.22438,0.00045,8.21755]
[1777150890926,24.34,77501.49,128.3,-0.22438,0.00045,8.21755]
[1777150890956,24.34,77501.49,128.3,-0.22438,0.00045,8.21755]
[1777150896819,24.34,77501.49,128.3,-0.22424,0.00045,8.20832]
[1777150896853,24.34,77501.49,128.3,-0.22424,0.00045,8.20832]
[1777150897998,24.35,77501.49,128.3,-0.22427,0.00045,8.20888]
[1777150904425,24.35,77501.49,128.3,-0.2243,0.00045,8.20971]
[1777150913116,24.36,77502.99,128.3,-0.2237,0.00045,8.1973]
[1777150917344,24.36,77502.99,128.3,-0.2237,0.00045,8.1973]
[1777150921172,24.37,77507.97,128.3,-0.22154,0.00044,8.15252]
[1777150921732,24.37,77507.97,128.3,-0.22154,0.00044,8.15252]
[1777150921738,24.37,77507.97,128.3,-0.22154,0.00044,8.15252]
[1777150921744,24.37,77507.97,128.3,-0.22154,0.00044,8.15252]
[1777150921822,24.37,77507.97,128.3,-0.22154,0.00044,8.15252]
[1777150922216,24.37,77516.5,128.3,-0.21776,0.00044,8.07332]
[1777150923190,24.37,77529.96,128.3,-0.21188,0.00043,7.94736]
[1777150925513,24.37,77534.31,128.3,-0.21002,0.00043,7.90675]
[1777150926822,24.37,77537.26,128.3,-0.20876,0.00043,7.8791]
[1777150929232,24.37,77542.72,128.3,-0.20645,0.00043,7.82802]
[1777150930082,24.37,77542.72,128.3,-0.20645,0.00043,7.82802]
[1777150930741,24.37,77543.13,128.3,-0.20629,0.00043,7.82438]
[1777150934267,24.37,77536.65,128.3,-0.20907,0.00043,7.88589]
[1777150936266,24.37,77536.65,128.3,-0.20907,0.00043,7.88589]
[1777150941316,24.38,77536.35,128.3,-0.20922,0.00043,7.88918]
[1777150948213,24.38,77537.11,128.3,-0.2089,0.00043,7.88231]
[1777150948218,24.38,77537.11,128.3,-0.2089,0.00043,7.88231]
[1777150949191,24.38,77537.16,128.3,-0.2089,0.00043,7.88218]
[1777150949292,24.38,77537.16,128.3,-0.20891,0.00043,7.88236]
[1777150951741,24.38,77537.16,128.3,-0.20891,0.00043,7.88251]
[1777150963146,24.38,77537.11,128.3,-0.20877,0.00043,7.87343]
[1777150968505,24.39,77539.9,128.3,-0.20762,0.00043,7.84794]
[1777150975553,24.39,77541.6,128.3,-0.20692,0.00043,7.8326]
[1777150980588,24.39,77541.0,128.3,-0.20721,0.00043,7.83885]
[1777150981742,24.39,77539.67,128.3,-0.20778,0.00043,7.85153]
[1777150988645,24.4,77539.78,128.3,-0.2078,0.00043,7.85205]
[1777150997722,24.41,77539.73,128.3,-0.20791,0.00043,7.85454]
[1777151006787,24.42,77540.23,128.3,-0.20779,0.00043,7.85188]
[1777151011845,24.42,77537.54,128.3,-0.20898,0.00043,7.87794]
[1777151019878,24.43,77537.54,128.3,-0.20889,0.00043,7.8701]
[1777151025920,24.44,77531.28,128.3,-0.21165,0.00043,7.93021]
[1777151030988,24.44,77529.87,128.3,-0.21228,0.00043,7.944]
[1777151036997,24.44,77530.67,128.3,-0.21197,0.00043,7.93716]
[1777151042038,24.45,77530.66,128.3,-0.21199,0.00043,7.93771]
[1777151043043,24.45,77544.47,128.3,-0.20607,0.00043,7.80787]
[1777151048077,24.45,77545.07,128.3,-0.20587,0.00043,7.80345]
[1777151054277,24.46,77544.24,128.3,-0.20626,0.00043,7.81213]
[1777151060162,24.47,77542.67,128.3,-0.20705,0.00043,7.82951]
[1777151067318,24.47,77542.47,128.3,-0.20718,0.00043,7.83236]
[1777151068467,24.48,77543.03,128.3,-0.20697,0.00043,7.82778]
[1777151068502,24.48,77528.38,128.3,-0.21328,0.00043,7.96559]
[1777151069455,24.48,77516.52,128.3,-0.21846,0.00044,8.07603]
[1777151070488,24.48,77516.52,128.3,-0.21846,0.00044,8.07603]
[1777151070518,24.48,77519.49,128.3,-0.21716,0.00044,8.04846]
[1777151071248,24.48,77523.8,128.3,-0.2151,0.00044,7.9985]
[1777151076282,24.48,77528.65,128.3,-0.213,0.00043,7.95348]
[1777151078297,24.48,77532.43,128.3,-0.21137,0.00043,7.91829]
[1777151084651,24.48,77532.48,128.3,-0.21137,0.00043,7.91828]
[1777151084339,24.48,77527.05,128.3,-0.21373,0.00043,7.96928]
[1777151089374,24.49,77524.73,128.3,-0.21475,0.00044,7.99114]
[1777151094409,24.49,77523.69,128.3,-0.21521,0.00044,8.00092]
[1777151102680,24.49,77525.54,128.3,-0.21441,0.00044,7.98373]
[1777151102704,24.49,77470.32,128.3,-0.23923,0.00046,8.48694]
[1777151104479,24.48,77471.15,128.3,-0.2388,0.00046,8.47858]
[1777151105382,24.48,77471.15,128.3,-0.2388,0.00046,8.47858]
[1777151111472,24.47,77471.15,128.3,-0.23867,0.00046,8.47622]
[1777151114549,24.46,77466.77,128.3,-0.24063,0.00047,8.51365]
[1777151119974,24.45,77466.59,128.3,-0.24064,0.00047,8.51374]
[1777151123612,24.44,77461.22,128.3,-0.24306,0.00047,8.55941]
[1777151128726,24.43,77463.6,128.3,-0.24186,0.00047,8.53681]
[1777151128647,24.43,77518.86,128.3,-0.21679,0.00044,8.03431]
[1777151129654,24.43,77518.75,128.3,-0.21684,0.00044,8.03553]
[1777151134818,24.43,77519.19,128.3,-0.2165,0.00044,8.02196]
[1777151140622,24.44,77519.65,128.3,-0.21637,0.00044,8.01926]
[1777151145682,24.44,77519.65,128.3,-0.21642,0.00044,8.02043]
[1777151151561,24.45,77520.12,128.3,-0.21625,0.00044,8.01672]
[1777151157853,24.46,77520.37,128.3,-0.2162,0.00044,8.0158]
[1777151162888,24.46,77520.54,128.3,-0.21616,0.00044,8.01497]
[1777151167923,24.46,77520.93,128.3,-0.21603,0.00044,8.01207]
[1777151173348,24.47,77520.97,128.3,-0.21604,0.00044,8.0124]
[1777151179320,24.47,77522.27,128.3,-0.21551,0.00044,8.00109]
[1777151185045,24.48,77522.4,128.3,-0.2155,0.00044,8.001]
[1777151191086,24.48,77522.73,128.3,-0.21523,0.00044,7.98899]
[1777151197141,24.48,77522.5,128.3,-0.21536,0.00044,7.99169]
[1777151202525,24.49,77521.84,128.3,-0.21569,0.00044,7.9988]
[1777151208913,24.49,77520.34,128.3,-0.21637,0.00044,8.0133]
[1777151214247,24.49,77520.34,128.3,-0.21641,0.00044,8.01405]
[1777151219282,24.5,77521.15,128.3,-0.21608,0.00044,8.00705]
[1777151224317,24.5,77521.62,128.3,-0.2159,0.00044,8.00324]
[1777151229355,24.5,77521.57,128.3,-0.21595,0.00044,8.00439]
[1777151234390,24.51,77521.36,128.3,-0.21607,0.00044,8.0069]
[1777151237411,24.51,77530.09,128.3,-0.21228,0.00043,7.92588]
[1777151243133,24.51,77532.3,128.3,-0.21136,0.00043,7.90588]
[1777151246474,24.52,77541.44,128.3,-0.2075,0.00043,7.82146]
[1777151249784,24.52,77548.25,128.3,-0.20465,0.00042,7.75825]
[1777151251160,24.52,77549.46,128.3,-0.20415,0.00042,7.74722]
[1777151256744,24.53,77547.45,128.3,-0.20489,0.00042,7.75778]
[1777151262586,24.54,77547.25,128.3,-0.20507,0.00042,7.76169]
[1777151268724,24.55,77547.86,128.3,-0.20486,0.00042,7.75706]
[1777151273855,24.55,77547.89,128.3,-0.20491,0.00042,7.75823]
[1777151274670,24.56,77541.34,128.3,-0.20773,0.00043,7.82075]
[1777151275821,24.56,77535.74,128.3,-0.21014,0.00043,7.87346]
[1777151281719,24.56,77537.4,128.3,-0.20946,0.00043,7.85871]
[1777151287761,24.57,77535.06,128.3,-0.21051,0.00043,7.88156]
[1777151292796,24.57,77531.34,128.3,-0.21214,0.00043,7.9169]
[1777151297831,24.57,77531.13,128.3,-0.21225,0.00043,7.91927]
[1777151302866,24.57,77527.67,128.3,-0.21377,0.00043,7.95179]
[1777151307901,24.57,77526.9,128.3,-0.21411,0.00043,7.95912]
[1777151312936,24.57,77524.7,128.3,-0.2149,0.00044,7.96982]
[1777151318219,24.58,77525.24,128.3,-0.21467,0.00044,7.96487]
[1777151323332,24.58,77525.2,128.3,-0.21469,0.00044,7.96535]
[1777151329180,24.58,77525.18,128.3,-0.2147,0.00044,7.9656]
[1777151335219,24.58,77525.49,128.3,-0.21457,0.00044,7.96285]
[1777151341135,24.58,77526.12,128.3,-0.2143,0.00043,7.95713]
[1777151347177,24.58,77525.98,128.3,-0.21437,0.00043,7.95856]
[1777151357378,24.58,77526.05,128.3,-0.21434,0.00043,7.95801]
[1777151364296,24.58,77529.09,128.3,-0.21304,0.00043,7.93001]
[1777151365303,24.58,77533.16,128.3,-0.21128,0.00043,7.89213]
[1777151370523,24.58,77533.06,128.3,-0.21134,0.00043,7.89346]
[1777151370623,24.58,77533.28,128.3,-0.21125,0.00043,7.8916]
[1777151371075,24.58,77533.28,128.3,-0.21125,0.00043,7.8916]
[1777151371345,24.58,77533.09,128.3,-0.21116,0.00043,7.88345]
[1777151376380,24.59,77532.18,128.3,-0.21158,0.00043,7.89243]
[1777151381415,24.59,77530.95,128.3,-0.21213,0.00043,7.90432]
[1777151387456,24.59,77531.61,128.3,-0.21186,0.00043,7.89862]
[1777151395786,24.59,77531.64,128.3,-0.21186,0.00043,7.89864]
[1777151401555,24.6,77531.59,128.3,-0.21192,0.00043,7.8999]
[1777151406590,24.6,77531.71,128.3,-0.21188,0.00043,7.89913]
[1777151412632,24.6,77532.06,128.3,-0.21175,0.00043,7.89629]
[1777151417872,24.6,77532.19,128.3,-0.2117,0.00043,7.89522]
[1777151424935,24.6,77531.99,128.3,-0.21181,0.00043,7.89758]
[1777151431604,24.6,77532.17,128.3,-0.21175,0.00043,7.89631]
[1777151436800,24.61,77531.7,128.3,-0.21181,0.00043,7.8914]
[1777151441835,24.61,77531.74,128.3,-0.21181,0.00043,7.89138]
[1777151446966,24.61,77531.86,128.3,-0.21177,0.00043,7.89053]
[1777151452912,24.61,77530.66,128.3,-0.21231,0.00043,7.90211]
[1777151459962,24.61,77531.45,128.3,-0.21198,0.00043,7.89513]
[1777151464997,24.62,77532.29,128.3,-0.21163,0.00043,7.88766]
[1777151470052,24.62,77532.3,128.3,-0.21165,0.00043,7.88793]
[1777151476094,24.62,77532.11,128.3,-0.21175,0.00043,7.89011]
[1777151481130,24.62,77532.14,128.3,-0.21175,0.00043,7.89017]
[1777151486165,24.62,77532.8,128.3,-0.21148,0.00043,7.88437]
[1777151490193,24.62,77537.0,128.3,-0.20969,0.00043,7.84549]
[1777151497242,24.63,77539.39,128.3,-0.20853,0.00043,7.81423]
[1777151504810,24.63,77539.39,128.3,-0.20855,0.00043,7.81455]
[1777151511340,24.64,77539.21,128.3,-0.20872,0.00043,7.81824]
[1777151518389,24.65,77539.24,128.3,-0.20876,0.00043,7.8192]
[1777151521410,24.65,77543.04,128.3,-0.20716,0.00043,7.78422]
[1777151525796,24.65,77544.05,128.3,-0.20677,0.00043,7.77571]
[1777151525831,24.66,77544.09,128.3,-0.20677,0.00043,7.77557]
[1777151530711,24.66,77543.91,128.4,-0.20685,0.00043,7.77746]
[1777151530812,24.66,77543.91,128.4,-0.20689,0.00043,7.77825]
[1777151535826,24.66,77543.98,128.4,-0.20687,0.00043,7.77775]
[1777151541271,24.67,77544.33,128.4,-0.20679,0.00043,7.77604]
[1777151541553,24.67,77544.37,128.4,-0.20678,0.00043,7.77586]
[1777151546588,24.67,77544.35,128.4,-0.20684,0.00043,7.77719]
[1777151548649,24.68,77544.54,128.4,-0.20677,0.00043,7.77564]
[1777151548752,24.68,77544.36,128.4,-0.20687,0.00043,7.77778]
[1777151551624,24.68,77549.29,128.4,-0.20462,0.00042,7.72198]
[1777151552790,24.68,77549.29,128.4,-0.20462,0.00042,7.72198]
[1777151552805,24.68,77549.29,128.4,-0.20462,0.00042,7.72198]
[1777151552830,24.68,77549.29,128.4,-0.20462,0.00042,7.72198]
[1777151552906,24.68,77549.24,128.4,-0.20466,0.00042,7.72295]
[1777151558673,24.69,77546.62,128.4,-0.2058,0.00042,7.74817]
[1777151563708,24.69,77546.66,128.4,-0.2058,0.00042,7.74826]
[1777151568349,24.69,77546.67,128.4,-0.20581,0.00042,7.74855]
[1777151573499,24.69,77547.47,128.4,-0.2055,0.00042,7.74153]
[1777151573778,24.69,77546.68,128.4,-0.20584,0.00042,7.74902]
[1777151576865,24.69,77546.69,128.4,-0.20583,0.00042,7.749]
[1777151580354,24.69,77546.69,128.4,-0.20584,0.00042,7.74922]
[1777151582842,24.7,77539.28,128.4,-0.20904,0.00043,7.8193]
[1777151587876,24.7,77536.24,128.4,-0.21036,0.00043,7.8481]
[1777151592912,24.7,77533.48,128.4,-0.21154,0.00043,7.8736]
[1777151597947,24.7,77531.88,128.4,-0.21222,0.00043,7.88813]
[1777151602982,24.7,77530.98,128.4,-0.21259,0.00043,7.89606]
[1777151603751,24.7,77530.98,128.5,-0.21259,0.00043,7.89606]
[1777151606028,24.69,77529.94,128.6,-0.21303,0.00043,7.90552]
[1777151608471,24.69,77525.89,128.6,-0.21477,0.00043,7.9426]
[1777151610187,24.69,77525.28,128.6,-0.21503,0.00044,7.94822]
[1777151610192,24.69,77525.31,128.6,-0.21502,0.00044,7.94792]
[1777151613052,24.69,77520.8,128.6,-0.21681,0.00044,7.97955]
[1777151615211,24.69,77520.47,128.6,-0.21695,0.00044,7.98255]
[1777151621107,24.69,77518.79,128.6,-0.21767,0.00044,7.99767]
[1777151626143,24.69,77516.9,128.6,-0.21849,0.00044,8.01475]
[1777151631178,24.69,77514.61,128.6,-0.21948,0.00044,8.03537]
[1777151636213,24.68,77511.66,128.6,-0.22076,0.00044,8.06201]
[1777151641248,24.68,77510.12,128.6,-0.22141,0.00044,8.07548]
[1777151646329,24.68,77510.04,128.6,-0.22142,0.00044,8.0757]
[1777151652435,24.67,77507.14,128.6,-0.22267,0.00044,8.1013]
[1777151656352,24.67,77514.99,128.6,-0.21916,0.00044,8.02876]
[1777151661537,24.67,77516.5,128.6,-0.21848,0.00044,8.01466]
[1777151663482,24.67,77516.33,128.6,-0.21855,0.00044,8.01611]
[1777151669446,24.67,77517.17,128.6,-0.21817,0.00044,8.00806]
[1777151671097,24.67,77517.17,128.6,-0.21817,0.00044,8.00806]
[1777151671119,24.67,77517.17,128.6,-0.21817,0.00044,8.00806]
[1777151677754,24.67,77516.69,128.6,-0.21819,0.00044,8.00229]
[1777151678966,24.67,77521.79,128.6,-0.21595,0.00044,7.95518]
[1777151684993,24.67,77522.71,128.6,-0.21555,0.00044,7.94678]
[1777151691081,24.67,77522.79,128.6,-0.21552,0.00044,7.94612]
[1777151691117,24.67,77522.79,128.6,-0.21552,0.00044,7.94612]
[1777151696635,24.67,77522.84,128.6,-0.21551,0.00044,7.94583]
[1777151701670,24.67,77522.32,128.6,-0.21574,0.00044,7.9507]
[1777151704553,24.67,77523.1,128.6,-0.2154,0.00044,7.94351]
[1777151710733,24.67,77523.23,128.6,-0.21534,0.00044,7.94244]
[1777151715769,24.67,77523.13,128.6,-0.21539,0.00044,7.94343]
[1777151719496,24.67,77523.08,128.6,-0.21542,0.00044,7.94395]
[1777151728542,24.67,77523.62,128.6,-0.21518,0.00044,7.93902]
[1777151730080,24.67,77523.62,128.6,-0.21519,0.00044,7.9391]
[1777151735153,24.67,77523.49,128.6,-0.21507,0.00044,7.93045]
[1777151740925,24.67,77523.44,128.6,-0.2151,0.00044,7.93115]
[1777151741775,24.67,77523.44,128.6,-0.21511,0.00044,7.93117]
[1777151747994,24.67,77524.76,128.6,-0.21454,0.00044,7.91912]
[1777151753029,24.67,77524.76,128.6,-0.21454,0.00044,7.91928]
[1777151753645,24.67,77524.76,128.6,-0.21454,0.00044,7.91928]
[1777151756288,24.67,77529.25,128.6,-0.2126,0.00043,7.87778]
[1777151761940,24.68,77531.67,128.6,-0.21157,0.00043,7.85579]
[1777151767127,24.68,77534.64,128.6,-0.21032,0.00043,7.82886]
[1777151774176,24.68,77534.77,128.6,-0.21031,0.00043,7.82854]
[1777151779211,24.69,77534.46,128.6,-0.21047,0.00043,7.83203]
[1777151785253,24.69,77534.81,128.6,-0.21035,0.00043,7.82948]
[1777151791295,24.69,77534.91,128.6,-0.21016,0.00043,7.81927]
[1777151796329,24.7,77534.53,128.6,-0.21035,0.00043,7.82343]
[1777151798159,24.7,77534.72,128.6,-0.21028,0.00043,7.82179]
[1777151801364,24.7,77530.61,128.6,-0.21207,0.00043,7.86042]
[1777151806400,24.7,77529.95,128.6,-0.21238,0.00043,7.86693]
[1777151811988,24.7,77528.52,128.6,-0.213,0.00043,7.88031]
[1777151812936,24.7,77528.49,128.6,-0.21302,0.00043,7.8808]
[1777151820690,24.7,77528.3,128.6,-0.21312,0.00043,7.88281]
[1777151821505,24.71,77523.12,128.6,-0.21538,0.00044,7.93088]
[1777151822994,24.71,77523.12,128.6,-0.21538,0.00044,7.93088]
[1777151829561,24.7,77521.39,128.6,-0.21613,0.00044,7.94665]
[1777151834747,24.7,77521.44,128.6,-0.2161,0.00044,7.9461]
[1777151840637,24.7,77521.15,128.6,-0.21622,0.00044,7.94863]
[1777151845673,24.7,77521.33,128.6,-0.21614,0.00044,7.94687]
[1777151848630,24.7,77520.39,128.6,-0.21655,0.00044,7.95548]
[1777151853730,24.7,77520.07,128.6,-0.2165,0.00044,7.94831]
[1777151859253,24.7,77520.07,128.6,-0.2165,0.00044,7.94822]
[1777151859274,24.7,77520.07,128.6,-0.2165,0.00044,7.94822]
[1777151865814,24.7,77520.44,128.6,-0.21633,0.00044,7.94467]
[1777151870849,24.7,77520.23,128.6,-0.21642,0.00044,7.94652]
[1777151874746,24.7,77520.32,128.6,-0.21638,0.00044,7.94564]
[1777151879912,24.7,77520.19,128.6,-0.21643,0.00044,7.94673]
[1777151884947,24.7,77521.55,128.6,-0.21583,0.00044,7.93413]
[1777151886128,24.7,77521.55,128.6,-0.21583,0.00044,7.93413]
[1777151891995,24.7,77521.59,128.6,-0.21581,0.00044,7.93379]
[1777151897033,24.7,77521.19,128.6,-0.21599,0.00044,7.93746]
[1777151900272,24.7,77521.35,128.6,-0.21592,0.00044,7.93597]
[1777151906384,24.7,77521.3,128.6,-0.21594,0.00044,7.93641]
[1777151913145,24.7,77520.24,128.6,-0.21622,0.00044,7.93618]
[1777151917344,24.7,77520.43,128.6,-0.21614,0.00044,7.9344]
[1777151924222,24.7,77520.7,128.6,-0.21602,0.00044,7.93187]
[1777151929321,24.7,77520.51,128.6,-0.2161,0.00044,7.93361]
[1777151929344,24.7,77520.51,128.6,-0.2161,0.00044,7.93361]
[1777151935299,24.7,77520.27,128.6,-0.2162,0.00044,7.93577]
[1777151940333,24.7,77520.14,128.6,-0.21626,0.00044,7.93693]
[1777151942886,24.7,77520.14,128.6,-0.21626,0.00044,7.93693]
[1777151950404,24.7,77520.14,128.6,-0.21626,0.00044,7.93686]
[1777151953594,24.7,77520.14,128.6,-0.21626,0.00044,7.93686]
[1777151960474,24.7,77520.24,128.6,-0.21621,0.00044,7.93589]
[1777151968401,24.7,77520.16,128.6,-0.21624,0.00044,7.9366]
[1777151971214,24.7,77520.17,128.6,-0.21624,0.00044,7.93649]
[1777151971234,24.7,77520.17,128.6,-0.21624,0.00044,7.93649]
[1777151979304,24.7,77520.67,128.6,-0.21584,0.00044,7.92192]
[1777151979332,24.7,77520.67,128.6,-0.21584,0.00044,7.92192]
[1777151986315,24.7,77520.59,128.6,-0.21588,0.00044,7.9227]
[1777151991691,24.7,77521.16,128.6,-0.21563,0.00044,7.91756]
[1777151993932,24.7,77521.14,128.6,-0.21564,0.00044,7.91776]
[1777152000754,24.7,77521.61,128.6,-0.21544,0.00044,7.91356]
[1777152001947,24.7,77521.61,128.6,-0.21544,0.00044,7.91356]
[1777152002768,24.7,77528.56,128.6,-0.21242,0.00043,7.84932]
[1777152007250,24.7,77531.32,128.6,-0.21124,0.00043,7.82405]
[1777152011016,24.7,77531.26,128.6,-0.21127,0.00043,7.82477]
[1777152017872,24.7,77531.43,128.6,-0.21122,0.00043,7.82379]
[1777152020446,24.7,77531.43,128.6,-0.21123,0.00043,7.8239]
[1777152025930,24.71,77531.76,128.6,-0.21112,0.00043,7.8216]
[1777152030965,24.71,77531.48,128.6,-0.21127,0.00043,7.82473]
[1777152037007,24.71,77531.35,128.6,-0.21117,0.00043,7.81655]
[1777152042140,24.71,77531.37,128.6,-0.21117,0.00043,7.81657]
[1777152048087,24.72,77531.47,128.6,-0.21117,0.00043,7.81655]
[1777152053122,24.72,77532.2,128.6,-0.21088,0.00043,7.81027]
[1777152058157,24.72,77532.5,128.6,-0.21077,0.00043,7.80801]
[1777152059063,24.72,77532.5,128.6,-0.21077,0.00043,7.80801]
[1777152060081,24.73,77532.36,128.6,-0.21084,0.00043,7.80941]
[1777152062023,24.73,77532.2,128.6,-0.21092,0.00043,7.8111]
[1777152067220,24.73,77532.39,128.6,-0.21087,0.00043,7.81005]
[1777152072221,24.73,77532.29,128.6,-0.21093,0.00043,7.81127]
[1777152072261,24.73,77532.29,128.6,-0.21093,0.00043,7.81127]
[1777152078743,24.73,77532.38,128.6,-0.21091,0.00043,7.81102]
[1777152082307,24.74,77532.37,128.6,-0.21094,0.00043,7.8116]
[1777152091479,24.74,77532.42,128.6,-0.21094,0.00043,7.81162]
[1777152094829,24.74,77532.42,128.6,-0.21079,0.00043,7.80219]
[1777152096313,24.74,77533.6,128.6,-0.21029,0.00043,7.79154]
[1777152101496,24.74,77537.94,128.6,-0.20843,0.00043,7.75126]
[1777152107528,24.74,77539.42,128.6,-0.2078,0.00043,7.73756]
[1777152111120,24.74,77539.49,128.6,-0.20777,0.00043,7.73694]
[1777152114051,24.75,77539.81,128.6,-0.20765,0.00043,7.73444]
[1777152119614,24.75,77542.65,128.6,-0.20646,0.00043,7.70833]
[1777152123694,24.75,77544.64,128.6,-0.20562,0.00043,7.68995]
[1777152124161,24.75,77545.27,128.6,-0.20536,0.00043,7.68416]
[1777152130692,24.75,77545.51,128.6,-0.20529,0.00043,7.68268]
[1777152135726,24.76,77545.31,128.6,-0.2054,0.00043,7.68514]
[1777152140762,24.76,77544.78,128.6,-0.20565,0.00043,7.69071]
[1777152145789,24.76,77544.84,128.6,-0.20564,0.00043,7.6905]
[1777152147118,24.76,77545.08,128.6,-0.20555,0.00043,7.68849]
[1777152148171,24.76,77545.29,128.6,-0.20547,0.00043,7.68664]
[1777152148277,24.76,77545.29,128.6,-0.20547,0.00043,7.68664]
[1777152153856,24.77,77545.57,128.6,-0.20522,0.00043,7.67515]
[1777152155163,24.77,77545.57,128.6,-0.20522,0.00043,7.67515]
[1777152155171,24.77,77545.57,128.6,-0.20522,0.00043,7.67515]
[1777152155197,24.77,77545.57,128.6,-0.20522,0.00043,7.67515]
[1777152156213,24.77,77545.23,128.6,-0.20538,0.00043,7.67858]
[1777152156286,24.77,77545.23,128.6,-0.20538,0.00043,7.67858]
[1777152156553,24.77,77545.23,128.6,-0.20538,0.00043,7.67858]
[1777152157154,24.77,77545.52,128.6,-0.20527,0.00043,7.67615]
[1777152159285,24.77,77545.53,128.6,-0.20527,0.00043,7.67619]
[1777152162213,24.77,77545.6,128.6,-0.20525,0.00043,7.67579]
[1777152162250,24.77,77545.6,128.6,-0.20525,0.00043,7.67579]
[1777152162327,24.77,77545.6,128.6,-0.20525,0.00043,7.67579]
[1777152163267,24.77,77545.6,128.6,-0.20527,0.00043,7.67618]
[1777152163346,24.77,77545.6,128.6,-0.20527,0.00043,7.67618]
[1777152164366,24.78,77545.6,128.6,-0.20528,0.00043,7.67646]
[1777152169255,24.78,77545.61,128.6,-0.2053,0.00043,7.67688]
[1777152169281,24.78,77545.61,128.6,-0.2053,0.00043,7.67688]
[1777152169413,24.78,77545.61,128.6,-0.2053,0.00043,7.67688]
[1777152170266,24.78,77545.61,128.6,-0.20531,0.00043,7.67713]
[1777152170342,24.78,77545.61,128.6,-0.20531,0.00043,7.67713]
[1777152170825,24.78,77545.61,128.6,-0.20531,0.00043,7.67713]
[1777152171695,24.78,77545.53,128.6,-0.20536,0.00043,7.67816]
[1777152172922,24.78,77545.53,128.6,-0.20536,0.00043,7.67828]
[1777152178272,24.78,77545.12,128.6,-0.20553,0.00043,7.68208]
[1777152178595,24.78,77545.12,128.6,-0.20553,0.00043,7.68208]
[1777152179938,24.78,77545.12,128.6,-0.20553,0.00043,7.68206]
[1777152179950,24.78,77545.12,128.6,-0.20553,0.00043,7.68206]
[1777152180955,24.78,77545.05,128.6,-0.20556,0.00043,7.68271]
[1777152181066,24.78,77545.05,128.6,-0.20556,0.00043,7.68271]
[1777152183050,24.78,77545.05,128.6,-0.20557,0.00043,7.68287]
[1777152189313,24.78,77545.23,128.6,-0.20549,0.00043,7.68114]
[1777152189335,24.78,77545.23,128.6,-0.20549,0.00043,7.68114]
[1777152189429,24.78,77545.23,128.6,-0.20549,0.00043,7.68114]
[1777152190373,24.78,77545.23,128.6,-0.20549,0.00043,7.68114]
[1777152190435,24.78,77545.23,128.6,-0.20549,0.00043,7.68114]
[1777152191695,24.78,77545.23,128.6,-0.2055,0.00043,7.6813]
[1777152195993,24.78,77545.0,128.6,-0.2056,0.00043,7.68345]
[1777152196036,24.78,77545.0,128.6,-0.2056,0.00043,7.68345]
[1777152196394,24.78,77545.0,128.6,-0.2056,0.00043,7.68345]
[1777152196401,24.78,77545.0,128.6,-0.2056,0.00043,7.68345]
[1777152196925,24.78,77545.0,128.6,-0.2056,0.00043,7.68355]
[1777152197426,24.78,77545.0,128.6,-0.2056,0.00043,7.68355]
[1777152197561,24.78,77545.0,128.6,-0.2056,0.00043,7.68355]
[1777152198212,24.78,77545.0,128.6,-0.20561,0.00043,7.68371]
[1777152203190,24.79,77545.0,128.6,-0.20563,0.00043,7.68421]
[1777152203458,24.79,77545.0,128.6,-0.20563,0.00043,7.68421]
[1777152203469,24.79,77545.0,128.6,-0.20563,0.00043,7.68421]
[1777152204591,24.79,77545.0,128.6,-0.20563,0.00043,7.6842]
[1777152205000,24.79,77545.0,128.6,-0.20564,0.00043,7.68437]
[1777152207727,24.79,77545.0,128.6,-0.20564,0.00043,7.68437]
[1777152207735,24.79,77545.0,128.6,-0.20564,0.00043,7.68437]
[1777152214775,24.79,77545.0,128.6,-0.20568,0.00043,7.68524]
[1777152214777,24.79,77545.0,128.6,-0.20568,0.00043,7.68524]
[1777152214791,24.79,77545.0,128.6,-0.20568,0.00043,7.68524]
[1777152214821,24.79,77545.0,128.6,-0.20568,0.00043,7.68524]
[1777152215784,24.79,77545.0,128.6,-0.20568,0.00043,7.68524]
[1777152215894,24.8,77545.0,128.6,-0.20553,0.00043,7.67604]
[1777152221805,24.8,77545.0,128.6,-0.20556,0.00043,7.6767]
[1777152221811,24.8,77545.0,128.6,-0.20556,0.00043,7.6767]
[1777152221831,24.8,77545.0,128.6,-0.20556,0.00043,7.6767]
[1777152222821,24.8,77545.0,128.6,-0.20556,0.00043,7.6767]
[1777152222972,24.8,77545.0,128.6,-0.20558,0.00043,7.6771]
[1777152230299,24.8,77544.97,128.6,-0.20562,0.00043,7.67792]
[1777152230299,24.8,77544.97,128.6,-0.20562,0.00043,7.67792]
[1777152230304,24.8,77544.97,128.6,-0.20562,0.00043,7.67792]
[1777152231314,24.81,77544.97,128.6,-0.20565,0.00043,7.67857]
[1777152231445,24.81,77544.97,128.6,-0.20565,0.00043,7.67857]
[1777152237332,24.81,77544.85,128.6,-0.20575,0.00043,7.68074]
[1777152237352,24.81,77544.85,128.6,-0.20575,0.00043,7.68074]
[1777152238348,24.81,77544.85,128.6,-0.20575,0.00043,7.68086]
[1777152238457,24.81,77544.85,128.6,-0.20575,0.00043,7.68086]
[1777152240874,24.81,77544.8,128.6,-0.20579,0.00043,7.6816]
[1777152241479,24.82,77540.94,128.6,-0.20745,0.00043,7.71793]
[1777152247521,24.82,77538.2,128.6,-0.20864,0.00043,7.74373]
[1777152253563,24.82,77537.85,128.6,-0.2088,0.00043,7.74725]
[1777152255237,24.82,77537.85,128.6,-0.2088,0.00043,7.74725]
[1777152255600,24.82,77537.85,128.6,-0.2088,0.00043,7.74725]
[1777152259242,24.82,77537.51,128.6,-0.20897,0.00043,7.75096]
[1777152260805,24.82,77537.51,128.6,-0.20898,0.00043,7.75113]
[1777152266771,24.83,77536.63,128.6,-0.2094,0.00043,7.7602]
[1777152271336,24.83,77536.86,128.6,-0.20934,0.00043,7.75888]
[1777152271341,24.83,77536.86,128.6,-0.20934,0.00043,7.75888]
[1777152271876,24.83,77536.86,128.6,-0.20934,0.00043,7.75888]
[1777152273675,24.83,77536.93,128.6,-0.20916,0.00043,7.7488]
[1777152274941,24.83,77536.85,128.6,-0.2092,0.00043,7.74969]
[1777152280435,24.84,77536.85,128.6,-0.20924,0.00043,7.75053]
[1777152285788,24.84,77537.31,128.6,-0.20907,0.00043,7.74707]
[1777152290823,24.85,77537.29,128.6,-0.20911,0.00043,7.74793]
[1777152296866,24.85,77537.26,128.6,-0.20916,0.00043,7.74897]
[1777152301901,24.85,77533.05,128.6,-0.211,0.00043,7.78851]
[1777152306939,24.85,77528.95,128.6,-0.21279,0.00043,7.8266]
[1777152309190,24.85,77528.6,128.6,-0.21294,0.00043,7.82987]
[1777152317565,24.86,77529.43,128.6,-0.21259,0.00043,7.82246]
[1777152322974,24.86,77529.25,128.6,-0.21269,0.00043,7.82449]
[1777152331109,24.86,77529.33,128.6,-0.2125,0.00043,7.8142]
[1777152332187,24.86,77529.33,128.6,-0.2125,0.00043,7.8142]
[1777152333028,24.86,77529.33,128.6,-0.2125,0.00043,7.81425]
[1777152338158,24.86,77532.41,128.6,-0.21118,0.00043,7.78621]
[1777152340263,24.86,77531.83,128.6,-0.21144,0.00043,7.79165]
[1777152348227,24.87,77531.46,128.6,-0.21163,0.00043,7.79579]
[1777152349474,24.87,77531.46,128.6,-0.21163,0.00043,7.79579]
[1777152349530,24.87,77531.46,128.6,-0.21163,0.00043,7.79579]
[1777152356285,24.87,77531.19,128.6,-0.21177,0.00043,7.79885]
[1777152357511,24.87,77531.19,128.6,-0.21177,0.00043,7.79885]
[1777152359539,24.87,77531.09,128.6,-0.21183,0.00043,7.79999]
[1777152359842,24.87,77527.28,128.6,-0.21348,0.00043,7.83509]
[1777152364344,24.87,77521.79,128.6,-0.21587,0.00044,7.88547]
[1777152369383,24.87,77519.22,128.6,-0.21699,0.00044,7.90884]
[1777152376907,24.87,77519.41,128.6,-0.2169,0.00044,7.90691]
[1777152382473,24.87,77519.32,128.6,-0.21692,0.00044,7.90734]
[1777152387022,24.87,77519.55,128.6,-0.21682,0.00044,7.90516]
[1777152387835,24.87,77518.91,128.6,-0.21709,0.00044,7.91093]
[1777152395566,24.86,77518.04,128.6,-0.21728,0.00044,7.90849]
[1777152399748,24.86,77515.09,128.6,-0.21857,0.00044,7.93531]
[1777152405646,24.86,77515.02,128.6,-0.21858,0.00044,7.93546]
[1777152410937,24.86,77515.02,128.6,-0.21857,0.00044,7.93527]
[1777152416723,24.86,77517.62,128.6,-0.21741,0.00044,7.91114]
[1777152420937,24.86,77517.64,128.6,-0.21739,0.00044,7.91087]
[1777152423772,24.86,77522.28,128.6,-0.21536,0.00044,7.86834]
[1777152429814,24.86,77523.04,128.6,-0.21503,0.00044,7.8615]
[1777152438877,24.86,77523.25,128.6,-0.21495,0.00044,7.85982]
[1777152443912,24.86,77523.7,128.6,-0.21476,0.00044,7.85584]
[1777152449954,24.86,77524.0,128.6,-0.21464,0.00044,7.85326]
[1777152451968,24.86,77528.17,128.6,-0.21264,0.00043,7.80494]
[1777152459017,24.86,77528.32,128.6,-0.21261,0.00043,7.80413]
[1777152467076,24.87,77528.3,128.6,-0.21264,0.00043,7.80496]
[1777152474125,24.87,77528.39,128.6,-0.21263,0.00043,7.80464]
[1777152478152,24.87,77524.62,128.6,-0.21428,0.00044,7.83957]
[1777152483188,24.87,77523.8,128.6,-0.21464,0.00044,7.84719]
[1777152488222,24.87,77523.07,128.6,-0.21497,0.00044,7.85397]
[1777152492250,24.87,77519.39,128.6,-0.21658,0.00044,7.88765]
[1777152497286,24.87,77518.55,128.6,-0.21694,0.00044,7.8952]
[1777152502321,24.87,77518.12,128.6,-0.21712,0.00044,7.89898]
[1777152508363,24.87,77517.55,128.6,-0.21736,0.00044,7.90399]
[1777152514405,24.87,77516.66,128.6,-0.21756,0.00044,7.90185]
[1777152519439,24.87,77516.78,128.6,-0.2175,0.00044,7.90059]
[1777152524475,24.87,77516.6,128.6,-0.21758,0.00044,7.90209]
[1777152526906,24.87,77516.6,128.6,-0.21758,0.00044,7.90209]
[1777152532531,24.87,77518.0,128.6,-0.21695,0.00044,7.88913]
[1777152537566,24.86,77518.07,128.6,-0.21692,0.00044,7.88843]
[1777152542601,24.86,77517.99,128.6,-0.21695,0.00044,7.88912]
[1777152552670,24.86,77517.99,128.6,-0.21695,0.00044,7.88902]
[1777152558492,24.86,77517.99,128.6,-0.21695,0.00044,7.88902]
[1777152566202,24.86,77517.96,128.6,-0.21696,0.00044,7.8892]
[1777152567035,24.86,77517.96,128.6,-0.21696,0.00044,7.8892]
[1777152568949,24.86,77518.11,128.6,-0.21689,0.00044,7.88779]
[1777152571246,24.86,77517.3,128.6,-0.21724,0.00044,7.89516]
[1777152571888,24.86,77517.3,128.6,-0.21724,0.00044,7.89516]
[1777152571908,24.86,77517.3,128.6,-0.21724,0.00044,7.89516]
[1777152572102,24.86,77517.3,128.6,-0.21724,0.00044,7.89516]
[1777152577848,24.86,77511.27,128.6,-0.21972,0.00044,7.93991]
[1777152582883,24.86,77511.35,128.6,-0.21967,0.00044,7.93886]
[1777152587917,24.86,77509.12,128.6,-0.22064,0.00044,7.95877]
[1777152593959,24.86,77508.76,128.6,-0.22077,0.00044,7.96155]
[1777152595562,24.86,77508.76,128.6,-0.22077,0.00044,7.96155]
[1777152595706,24.86,77508.76,128.6,-0.22077,0.00044,7.96155]
[1777152595974,24.86,77522.81,128.6,-0.21457,0.00044,7.83305]
[1777152596530,24.86,77522.81,128.6,-0.21457,0.00044,7.83305]
[1777152596855,24.86,77522.81,128.6,-0.21457,0.00044,7.83305]
[1777152596981,24.85,77538.28,128.6,-0.20785,0.00043,7.69]
[1777152597620,24.85,77538.28,128.6,-0.20785,0.00043,7.69]
[1777152599660,24.85,77538.12,128.6,-0.20792,0.00043,7.6914]
[1777152600338,24.85,77537.96,128.6,-0.20798,0.00043,7.69283]
[1777152602741,24.85,77534.35,128.6,-0.20953,0.00043,7.72616]
[1777152602856,24.85,77534.35,128.6,-0.20953,0.00043,7.72616]
[1777152604148,24.85,77534.72,128.6,-0.20937,0.00043,7.72264]
[1777152605499,24.85,77534.31,128.6,-0.20954,0.00043,7.72625]
[1777152606167,24.85,77534.31,128.6,-0.20954,0.00043,7.72625]
[1777152606993,24.85,77534.32,128.6,-0.20953,0.00043,7.72605]
[1777152610076,24.85,77539.64,128.6,-0.20722,0.00043,7.6763]
[1777152615111,24.85,77540.02,128.6,-0.20705,0.00043,7.67253]
[1777152617125,24.85,77538.52,128.6,-0.20769,0.00043,7.68642]
[1777152617255,24.85,77538.52,128.6,-0.20769,0.00043,7.68642]
[1777152620026,24.85,77533.29,128.6,-0.20996,0.00043,7.73521]
[1777152625030,24.85,77532.51,128.6,-0.21032,0.00043,7.74305]
[1777152625033,24.85,77532.51,128.6,-0.21032,0.00043,7.74305]
[1777152633563,24.86,77531.97,128.6,-0.21059,0.00043,7.74889]
[1777152640604,24.86,77531.97,128.6,-0.21047,0.00043,7.74]
[1777152647326,24.87,77529.09,128.6,-0.21176,0.00043,7.76748]
[1777152653377,24.87,77529.04,128.6,-0.21181,0.00043,7.7687]
[1777152660426,24.87,77529.15,128.6,-0.2118,0.00043,7.76833]
[1777152668482,24.88,77529.15,128.6,-0.21183,0.00043,7.76907]
[1777152674524,24.88,77529.29,128.6,-0.2118,0.00043,7.76833]
[1777152679558,24.88,77529.02,128.6,-0.21193,0.00043,7.77126]
[1777152684594,24.88,77528.66,128.6,-0.21211,0.00043,7.77499]
[1777152689629,24.89,77527.9,128.6,-0.21246,0.00043,7.78235]
[1777152694664,24.89,77527.71,128.6,-0.21237,0.00043,7.77437]
[1777152699910,24.89,77527.71,128.6,-0.21237,0.00043,7.77437]
[1777152704981,24.89,77527.71,128.6,-0.21241,0.00043,7.77507]
[1777152706271,24.89,77527.71,128.6,-0.21241,0.00043,7.77522]
[1777152706358,24.89,77527.38,128.6,-0.21256,0.00044,7.77833]
[1777152707044,24.89,77527.38,128.6,-0.21256,0.00044,7.77833]
[1777152707082,24.89,77526.53,128.6,-0.21294,0.00044,7.78641]
[1777152707764,24.89,77530.83,128.6,-0.21107,0.00043,7.74682]
[1777152710763,24.9,77534.03,128.6,-0.2097,0.00043,7.71753]
[1777152721109,24.9,77534.04,128.6,-0.2097,0.00043,7.71751]
[1777152721863,24.9,77525.64,128.6,-0.21334,0.00044,7.79479]
[1777152726375,24.9,77520.98,128.6,-0.21539,0.00044,7.83777]
[1777152726898,24.9,77514.48,128.6,-0.21825,0.00044,7.89713]
[1777152728912,24.9,77508.88,128.6,-0.22073,0.00044,7.94796]
[1777152733068,24.89,77508.02,128.6,-0.2211,0.00045,7.95543]
[1777152733169,24.89,77508.02,128.6,-0.22108,0.00045,7.95518]
[1777152738981,24.9,77509.05,128.6,-0.22064,0.00044,7.94625]
[1777152746032,24.9,77508.03,128.6,-0.22112,0.00045,7.95598]
[1777152751108,24.9,77506.59,128.6,-0.22177,0.00045,7.96913]
[1777152757130,24.9,77507.27,128.6,-0.2213,0.00045,7.95329]
[1777152761137,24.9,77510.87,128.6,-0.21972,0.00044,7.921]
[1777152766172,24.91,77511.8,128.6,-0.21933,0.00044,7.91307]
[1777152768309,24.91,77511.81,128.6,-0.21933,0.00044,7.91309]
[1777152768400,24.91,77511.81,128.6,-0.21934,0.00044,7.91319]
[1777152775207,24.91,77511.89,128.6,-0.21929,0.00044,7.9123]
[1777152782288,24.9,77512.07,128.6,-0.21917,0.00044,7.90964]
[1777152788330,24.9,77511.84,128.6,-0.21924,0.00044,7.91123]
[1777152793365,24.9,77511.59,128.6,-0.21933,0.00044,7.91307]
[1777152798399,24.89,77511.64,128.6,-0.21929,0.00044,7.91217]
[1777152804443,24.89,77511.93,128.6,-0.21914,0.00044,7.90902]
[1777152811492,24.89,77511.61,128.6,-0.21907,0.00044,7.90127]
[1777152816527,24.88,77511.89,128.6,-0.21893,0.00044,7.89832]
[1777152822568,24.88,77511.89,128.6,-0.2189,0.00044,7.89786]
[1777152827604,24.88,77511.81,128.6,-0.21892,0.00044,7.8982]
[1777152832639,24.88,77511.35,128.6,-0.21911,0.00044,7.90201]
[1777152839688,24.88,77510.7,128.6,-0.21937,0.00044,7.90734]
[1777152844723,24.87,77509.52,128.6,-0.21987,0.00044,7.91762]
[1777152849758,24.87,77509.46,128.6,-0.21987,0.00044,7.91769]
[1777152854793,24.87,77508.14,128.6,-0.22044,0.00045,7.92922]
[1777152859828,24.86,77508.47,128.6,-0.22027,0.00045,7.92571]
[1777152864863,24.86,77508.16,128.6,-0.22038,0.00045,7.92802]
[1777152866506,24.86,77508.16,128.6,-0.22038,0.00045,7.92802]
[1777152868499,24.86,77500.74,128.6,-0.22367,0.00045,7.99473]
[1777152871937,24.86,77499.66,128.6,-0.22415,0.00045,8.00429]
[1777152871969,24.86,77499.66,128.6,-0.22415,0.00045,8.00429]
[1777152878961,24.85,77496.69,128.6,-0.22524,0.00045,8.0195]
[1777152884430,24.85,77493.44,128.6,-0.22667,0.00045,8.04796]
[1777152888314,24.84,77491.95,128.6,-0.22731,0.00045,8.06059]
[1777152888415,24.84,77489.81,128.6,-0.22826,0.00046,8.07934]
[1777152889242,24.84,77489.81,128.6,-0.22826,0.00046,8.07934]
[1777152898055,24.84,77489.37,128.6,-0.22845,0.00046,8.08317]
[1777152904137,24.84,77489.59,128.6,-0.22838,0.00046,8.08169]
[1777152909172,24.84,77490.27,128.6,-0.22808,0.00046,8.07586]
[1777152914322,24.84,77490.14,128.6,-0.22815,0.00046,8.07721]
[1777152920250,24.84,77489.55,128.6,-0.22843,0.00046,8.08273]
[1777152925285,24.85,77490.81,128.6,-0.22786,0.00045,8.0715]
[1777152930320,24.84,77491.13,128.6,-0.2277,0.00045,8.06827]
[1777152935355,24.84,77490.94,128.6,-0.22759,0.00046,8.05959]
[1777152940389,24.84,77490.98,128.6,-0.22755,0.00046,8.05889]
[1777152945405,24.84,77490.98,128.6,-0.22755,0.00046,8.05883]
[1777152946302,24.84,77491.31,128.6,-0.2274,0.00045,8.05594]
[1777152949321,24.84,77491.0,128.6,-0.22753,0.00046,8.05858]
[1777152954489,24.84,77491.96,128.6,-0.22707,0.00045,8.04935]
[1777152959524,24.83,77492.09,128.6,-0.227,0.00045,8.04796]
[1777152966284,24.83,77492.06,128.6,-0.227,0.00045,8.04805]
[1777152971608,24.83,77492.65,128.6,-0.22672,0.00045,8.04244]
[1777152976772,24.83,77492.53,128.6,-0.22677,0.00045,8.04341]
[1777152982567,24.83,77492.79,128.6,-0.22664,0.00045,8.04085]
[1777152987720,24.83,77492.64,128.6,-0.2267,0.00045,8.04204]
[1777152993004,24.83,77492.38,128.6,-0.22663,0.00045,8.03424]
[1777152993926,24.83,77492.38,128.6,-0.22663,0.00045,8.03422]
[1777153005848,24.82,77491.16,128.6,-0.2271,0.00046,8.04344]
[1777153012639,24.81,77490.83,128.6,-0.22722,0.00046,8.04582]
[1777153019523,24.81,77490.53,128.6,-0.2273,0.00046,8.04748]
[1777153024985,24.8,77490.44,128.6,-0.22729,0.00046,8.04711]
[1777153030111,24.8,77490.44,128.6,-0.22725,0.00046,8.04637]
[1777153036063,24.79,77488.49,128.6,-0.22809,0.00046,8.06291]
[1777153041098,24.79,77488.58,128.6,-0.228,0.00046,8.06124]
[1777153047140,24.78,77488.59,128.6,-0.22795,0.00046,8.06009]
[1777153052370,24.78,77487.93,128.6,-0.22803,0.00046,8.0552]
[1777153056755,24.78,77487.89,128.6,-0.22805,0.00046,8.05557]
[1777153066184,24.77,77484.78,128.6,-0.22939,0.00046,8.0818]
[1777153070994,24.76,77483.96,128.6,-0.22972,0.00046,8.08832]
[1777153077354,24.76,77483.22,128.6,-0.23006,0.00046,8.0948]
[1777153082389,24.76,77489.45,128.6,-0.22719,0.00046,8.03861]
[1777153087424,24.76,77490.09,128.6,-0.22688,0.00046,8.03261]
[1777153092824,24.76,77489.96,128.6,-0.22694,0.00046,8.03361]
[1777153101522,24.76,77489.93,128.6,-0.22693,0.00046,8.03349]
[1777153111657,24.76,77489.94,128.6,-0.22692,0.00046,8.03329]
[1777153115917,24.76,77484.34,128.6,-0.2293,0.00046,8.07349]
[1777153123676,24.76,77481.93,128.6,-0.23042,0.00046,8.0952]
[1777153128711,24.76,77482.2,128.6,-0.2303,0.00046,8.09291]
[1777153133746,24.76,77481.93,128.6,-0.23043,0.00046,8.09545]
[1777153138781,24.76,77481.02,128.6,-0.23085,0.00046,8.10368]
[1777153144823,24.76,77481.01,128.6,-0.23086,0.00046,8.10385]
[1777153149858,24.76,77480.11,128.6,-0.23128,0.00046,8.11194]
[1777153154892,24.76,77479.26,128.6,-0.23167,0.00046,8.11954]
[1777153160015,24.76,77479.69,128.6,-0.23147,0.00046,8.1157]
[1777153165970,24.76,77480.71,128.6,-0.231,0.00046,8.10662]
[1777153169967,24.76,77480.86,128.6,-0.23094,0.00046,8.1053]
[1777153171973,24.76,77480.86,128.6,-0.23094,0.00046,8.10532]
[1777153172072,24.76,77480.68,128.6,-0.23084,0.00046,8.09692]
[1777153172174,24.76,77480.68,128.6,-0.23084,0.00046,8.09693]
[1777153178971,24.76,77480.96,128.6,-0.23072,0.00046,8.09455]
[1777153180671,24.76,77480.59,128.6,-0.2309,0.00046,8.09804]
[1777153181796,24.76,77480.32,128.6,-0.23103,0.00046,8.10053]
[1777153187182,24.76,77480.69,128.6,-0.23087,0.00046,8.0974]
[1777153193052,24.76,77480.27,128.6,-0.23107,0.00046,8.10138]
[1777153198582,24.76,77480.53,128.6,-0.23096,0.00046,8.09923]
[1777153211531,24.77,77478.9,128.6,-0.23172,0.00046,8.11396]
[1777153212209,24.77,77478.9,128.6,-0.23173,0.00046,8.11411]
[1777153214017,24.77,77478.9,128.6,-0.23173,0.00046,8.11411]
[1777153214783,24.77,77478.9,128.6,-0.23173,0.00046,8.11413]
[1777153215645,24.77,77478.9,128.6,-0.23173,0.00046,8.11416]
[1777153216457,24.77,77478.9,128.6,-0.23173,0.00046,8.11417]
[1777153217454,24.77,77478.9,128.6,-0.23173,0.00046,8.11417]
[1777153217996,24.77,77478.9,128.6,-0.23173,0.00046,8.11417]
[1777153218343,24.77,77471.75,128.6,-0.23506,0.00047,8.17776]
[1777153221483,24.77,77467.1,128.6,-0.23722,0.00047,8.2187]
[1777153227986,24.76,77467.33,128.6,-0.2371,0.00047,8.21631]
[1777153229108,24.76,77466.98,128.6,-0.23725,0.00047,8.21923]
[1777153230430,24.76,77462.04,128.6,-0.23957,0.00047,8.26251]
[1777153232727,24.76,77457.23,128.6,-0.24165,0.00047,8.2943]
[1777153241624,24.76,77455.72,128.6,-0.24232,0.00047,8.30668]
[1777153243521,24.75,77459.26,128.6,-0.24059,0.00047,8.27483]
[1777153248753,24.75,77459.22,128.6,-0.24059,0.00047,8.27471]
[1777153251742,24.75,77459.29,128.6,-0.24054,0.00047,8.27387]
[1777153253040,24.74,77459.29,128.6,-0.24053,0.00047,8.27365]
[1777153258627,24.74,77460.24,128.6,-0.24004,0.00047,8.26462]
[1777153262261,24.74,77460.31,128.6,-0.24,0.00047,8.26374]
[1777153268697,24.74,77463.21,128.6,-0.2386,0.00047,8.23779]
[1777153272847,24.73,77463.6,128.6,-0.23841,0.00047,8.23421]
[1777153278452,24.73,77464.07,128.6,-0.23818,0.00047,8.22986]
[1777153283050,24.73,77464.01,128.6,-0.2382,0.00047,8.2302]
[1777153290850,24.73,77464.01,128.6,-0.23818,0.00047,8.22994]
[1777153296893,24.73,77464.06,128.6,-0.23797,0.00047,8.21936]
[1777153297728,24.73,77464.06,128.6,-0.23797,0.00047,8.21936]
[1777153306963,24.73,77464.17,128.6,-0.23791,0.00047,8.21816]
[1777153309095,24.73,77464.17,128.6,-0.23791,0.00047,8.21816]
[1777153317033,24.73,77464.88,128.6,-0.23757,0.00047,8.2117]
[1777153320499,24.73,77465.18,128.6,-0.23742,0.00047,8.20902]
[1777153327103,24.73,77464.99,128.6,-0.23751,0.00047,8.21063]
[1777153331997,24.73,77464.93,128.6,-0.23754,0.00047,8.21112]
[1777153337173,24.73,77464.19,128.6,-0.23788,0.00047,8.21757]
[1777153342578,24.73,77464.1,128.6,-0.23792,0.00047,8.21827]
[1777153342620,24.73,77464.1,128.6,-0.23792,0.00047,8.21827]
[1777153348584,24.72,77463.7,128.6,-0.2381,0.00047,8.22171]
[1777153355116,24.72,77463.69,128.6,-0.23792,0.00047,8.21171]
[1777153361341,24.72,77463.72,128.6,-0.2379,0.00047,8.21133]
[1777153366745,24.72,77463.72,128.6,-0.2379,0.00047,8.21133]
[1777153374432,24.72,77463.79,128.6,-0.23786,0.00047,8.21057]
[1777153378433,24.72,77463.72,128.6,-0.2379,0.00047,8.21117]
[1777153387104,24.72,77463.72,128.6,-0.23789,0.00047,8.2111]
[1777153390171,24.72,77463.72,128.6,-0.23789,0.00047,8.21104]
[1777153396586,24.72,77463.62,128.6,-0.23793,0.00047,8.21185]
[1777153401964,24.72,77463.71,128.6,-0.23789,0.00047,8.21101]
[1777153412219,24.72,77464.11,128.6,-0.2377,0.00047,8.20745]
[1777153412224,24.72,77464.11,128.6,-0.2377,0.00047,8.20745]
[1777153417771,24.72,77464.12,128.6,-0.23751,0.00047,8.19734]
[1777153422796,24.72,77463.97,128.6,-0.23759,0.00047,8.19867]
[1777153422876,24.72,77463.97,128.6,-0.23759,0.00047,8.19867]
[1777153428837,24.72,77461.19,128.6,-0.2389,0.00047,8.22317]
[1777153430624,24.72,77460.41,128.6,-0.23927,0.00047,8.23]
[1777153430850,24.72,77459.72,128.6,-0.23959,0.00047,8.23603]
[1777153432645,24.72,77458.32,128.6,-0.24025,0.00047,8.2483]
[1777153432864,24.72,77458.89,128.6,-0.23998,0.00047,8.24327]
[1777153433520,24.72,77458.89,128.6,-0.23998,0.00047,8.24327]
[1777153433841,24.72,77458.89,128.6,-0.23998,0.00047,8.24327]
[1777153434094,24.72,77458.89,128.6,-0.23998,0.00047,8.24327]
[1777153434195,24.72,77448.13,128.6,-0.24511,0.00048,8.3371]
[1777153434880,24.72,77437.21,128.6,-0.25038,0.00049,8.43116]
[1777153435699,24.72,77437.21,128.6,-0.25038,0.00049,8.43116]
[1777153435887,24.72,77437.16,128.6,-0.2504,0.00049,8.4315]
[1777153437365,24.72,77437.27,128.6,-0.25034,0.00049,8.43044]
[1777153437681,24.72,77437.27,128.6,-0.25034,0.00049,8.43044]
[1777153437901,24.72,77438.96,128.6,-0.24952,0.00048,8.41592]
[1777153439233,24.72,77438.96,128.6,-0.24952,0.00048,8.41592]
[1777153440479,24.72,77440.23,128.6,-0.2489,0.00048,8.40495]
[1777153440676,24.72,77440.23,128.6,-0.2489,0.00048,8.40495]
[1777153441329,24.72,77442.14,128.6,-0.24798,0.00048,8.38847]
[1777153443447,24.72,77445.72,128.6,-0.24624,0.00048,8.35735]
[1777153448059,24.71,77446.36,128.6,-0.24591,0.00048,8.35151]
[1777153450992,24.71,77449.86,128.6,-0.24421,0.00048,8.32067]
[1777153452632,24.71,77450.16,128.6,-0.24406,0.00048,8.31799]
[1777153453006,24.71,77451.73,128.6,-0.2433,0.00048,8.30426]
[1777153458041,24.71,77454.7,128.6,-0.24186,0.00048,8.27782]
[1777153461994,24.71,77455.52,128.6,-0.24146,0.00048,8.27041]
[1777153463102,24.7,77455.18,128.6,-0.24161,0.00048,8.27331]
[1777153465124,24.7,77455.2,128.6,-0.2416,0.00048,8.273]
[1777153465215,24.7,77455.2,128.6,-0.2416,0.00048,8.273]
[1777153465247,24.7,77457.45,128.6,-0.24052,0.00048,8.25321]
[1777153465708,24.7,77457.45,128.6,-0.24052,0.00048,8.25321]
[1777153466097,24.7,77476.53,128.6,-0.23154,0.00047,8.08393]
[1777153469038,24.7,77477.58,128.6,-0.23105,0.00046,8.07451]
[1777153474122,24.7,77477.58,128.6,-0.23086,0.00046,8.06421]
[1777153474426,24.7,77480.87,128.6,-0.22932,0.00046,8.03435]
[1777153476488,24.7,77483.61,128.6,-0.22804,0.00046,8.00954]
[1777153482209,24.7,77484.31,128.6,-0.2277,0.00046,8.0029]
[1777153484228,24.7,77484.31,128.6,-0.2277,0.00046,8.0029]
[1777153485562,24.7,77484.31,128.6,-0.2277,0.00046,8.00274]
[1777153491109,24.69,77484.31,128.6,-0.22768,0.00046,8.00246]
[1777153494219,24.69,77484.24,128.6,-0.2277,0.00046,8.00291]
[1777153495480,24.69,77484.24,128.6,-0.2277,0.00046,8.00285]
[1777153497611,24.69,77484.24,128.6,-0.2277,0.00046,8.00279]
[1777153502764,24.69,77486.68,128.6,-0.22655,0.00046,7.98036]
[1777153502898,24.69,77486.68,128.6,-0.22655,0.00046,7.98036]
[1777153502979,24.69,77486.68,128.6,-0.22655,0.00046,7.98036]
[1777153504061,24.69,77487.07,128.6,-0.22637,0.00046,7.97675]
[1777153509411,24.69,77487.44,128.6,-0.22619,0.00046,7.97315]
[1777153510811,24.69,77487.44,128.6,-0.22619,0.00046,7.97315]
[1777153516459,24.69,77489.04,128.6,-0.22544,0.00046,7.95843]
[1777153521495,24.69,77490.06,128.6,-0.22497,0.00046,7.94904]
[1777153526530,24.69,77490.77,128.6,-0.22464,0.00046,7.94248]
[1777153533578,24.68,77493.45,128.6,-0.22322,0.00046,7.90785]
[1777153538615,24.69,77494.67,128.6,-0.22267,0.00046,7.89683]
[1777153543650,24.69,77497.25,128.6,-0.2215,0.00045,7.87348]
[1777153545000,24.69,77497.25,128.6,-0.2215,0.00045,7.87348]
[1777153546144,24.69,77497.25,128.6,-0.22151,0.00045,7.87357]
[1777153546896,24.69,77497.26,128.6,-0.22151,0.00045,7.87352]
[1777153551046,24.69,77497.25,128.6,-0.22151,0.00045,7.87369]
[1777153552195,24.69,77497.25,128.6,-0.22152,0.00045,7.87382]
[1777153553631,24.69,77497.33,128.6,-0.22149,0.00045,7.87314]
[1777153561588,24.69,77497.4,128.6,-0.22146,0.00045,7.87264]
[1777153561791,24.69,77497.4,128.6,-0.22146,0.00045,7.87264]
[1777153561909,24.69,77497.4,128.6,-0.22146,0.00045,7.87264]
[1777153562827,24.69,77497.4,128.6,-0.22147,0.00045,7.87285]
[1777153568304,24.69,77498.16,128.6,-0.22113,0.00045,7.86598]
[1777153571183,24.69,77498.23,128.6,-0.22111,0.00045,7.86558]
[1777153572306,24.69,77498.09,128.6,-0.22118,0.00045,7.86689]
[1777153581926,24.69,77498.56,128.6,-0.22098,0.00045,7.863]
[1777153587350,24.7,77498.68,128.6,-0.22094,0.00045,7.86205]
[1777153597031,24.7,77498.54,128.6,-0.22083,0.00045,7.85357]
[1777153602066,24.7,77499.12,128.6,-0.22058,0.00045,7.84847]
[1777153604290,24.7,77499.27,128.6,-0.22051,0.00045,7.84714]
[1777153610077,24.7,77500.0,128.6,-0.2202,0.00045,7.84072]
[1777153610114,24.7,77500.0,128.6,-0.2202,0.00045,7.84072]
[1777153611263,24.7,77500.0,128.6,-0.2202,0.00045,7.84083]
[1777153615212,24.7,77499.97,128.6,-0.22023,0.00045,7.84131]
[1777153615935,24.7,77499.97,128.6,-0.22023,0.00045,7.84136]
[1777153621211,24.7,77499.82,128.6,-0.22031,0.00045,7.84303]
[1777153630171,24.7,77500.84,128.6,-0.21986,0.00045,7.83392]
[1777153631113,24.71,77501.2,128.6,-0.21971,0.00045,7.83091]
[1777153632242,24.71,77501.2,128.6,-0.21971,0.00045,7.83097]
[1777153632243,24.71,77501.2,128.6,-0.21971,0.00045,7.83097]
[1777153637478,24.71,77501.2,128.6,-0.21972,0.00045,7.83103]
[1777153639813,24.71,77501.2,128.6,-0.21974,0.00045,7.83146]
[1777153639826,24.71,77501.2,128.6,-0.21974,0.00045,7.83146]
[1777153640947,24.71,77501.2,128.6,-0.21974,0.00045,7.83152]
[1777153640965,24.71,77501.2,128.6,-0.21974,0.00045,7.83152]
[1777153646990,24.71,77501.2,128.6,-0.21974,0.00045,7.83158]
[1777153646994,24.71,77501.2,128.6,-0.21974,0.00045,7.83158]
[1777153648150,24.71,77501.12,128.6,-0.2198,0.00045,7.83267]
[1777153648175,24.71,77501.12,128.6,-0.2198,0.00045,7.83267]
[1777153653436,24.71,77501.23,128.6,-0.21958,0.00045,7.82185]
[1777153654020,24.71,77501.23,128.6,-0.21958,0.00045,7.82185]
[1777153654028,24.71,77501.23,128.6,-0.21958,0.00045,7.82185]
[1777153655152,24.71,77501.23,128.6,-0.21958,0.00045,7.82191]
[1777153655208,24.71,77501.23,128.6,-0.21958,0.00045,7.82191]
[1777153660090,24.72,77501.27,128.6,-0.21958,0.00045,7.82181]
[1777153660191,24.72,77501.27,128.6,-0.21958,0.00045,7.82194]
[1777153662417,24.72,77501.27,128.6,-0.21958,0.00045,7.82194]
[1777153662498,24.72,77501.23,128.6,-0.21959,0.00045,7.82208]
[1777153662632,24.72,77501.23,128.6,-0.21959,0.00045,7.82208]
[1777153664008,24.72,77501.23,128.6,-0.21959,0.00045,7.82208]
[1777153664034,24.72,77501.27,128.6,-0.21958,0.00045,7.82184]
[1777153670763,24.71,77501.27,128.6,-0.21956,0.00045,7.82139]
[1777153675781,24.71,77502.2,128.6,-0.21911,0.00045,7.81233]
[1777153681650,24.71,77505.83,128.6,-0.21744,0.00045,7.7783]
[1777153684200,24.71,77505.87,128.6,-0.21742,0.00045,7.77788]
[1777153684301,24.71,77505.87,128.6,-0.21741,0.00045,7.77776]
[1777153694742,24.7,77506.82,128.6,-0.21693,0.00045,7.76778]
[1777153699650,24.7,77506.88,128.6,-0.21688,0.00045,7.76674]
[1777153699662,24.7,77506.88,128.6,-0.21688,0.00045,7.76674]
[1777153700336,24.7,77506.88,128.6,-0.21688,0.00045,7.76674]
[1777153700438,24.69,77506.88,128.6,-0.21685,0.00045,7.76631]
[1777153701245,24.69,77506.88,128.6,-0.21685,0.00045,7.76631]
[1777153702405,24.69,77506.88,128.6,-0.21684,0.00045,7.76604]
[1777153704179,24.69,77508.31,128.6,-0.21618,0.00045,7.75256]
[1777153707067,24.69,77509.47,128.6,-0.21562,0.00045,7.74095]
[1777153712673,24.68,77509.5,128.6,-0.21556,0.00045,7.7398]
[1777153717239,24.67,77510.27,128.6,-0.21496,0.00045,7.72103]
[1777153717311,24.67,77510.27,128.6,-0.21496,0.00045,7.72103]
[1777153722737,24.66,77510.45,128.6,-0.21478,0.00045,7.71721]
[1777153723808,24.66,77512.65,128.6,-0.21378,0.00045,7.69656]
[1777153726057,24.66,77512.69,128.6,-0.21374,0.00045,7.69568]
[1777153727500,24.66,77512.79,128.6,-0.21367,0.00045,7.69426]
[1777153732158,24.65,77516.91,128.6,-0.21179,0.00044,7.65507]
[1777153735780,24.65,77517.44,128.6,-0.21153,0.00044,7.64954]
[1777153736034,24.65,77517.88,128.6,-0.21131,0.00044,7.64487]
[1777153741069,24.64,77522.72,128.6,-0.20912,0.00044,7.5988]
[1777153747503,24.64,77519.8,128.6,-0.21038,0.00044,7.62546]
[1777153752293,24.63,77518.63,128.6,-0.21086,0.00044,7.63555]
[1777153758193,24.63,77518.63,128.6,-0.2108,0.00044,7.63415]
[1777153763227,24.62,77518.31,128.6,-0.2109,0.00044,7.63627]
[1777153768262,24.62,77516.32,128.6,-0.21174,0.00045,7.65388]
[1777153773296,24.61,77515.43,128.6,-0.2119,0.00045,7.65096]
[1777153781353,24.61,77515.36,128.6,-0.21186,0.00045,7.65015]
[1777153786389,24.6,77514.91,128.6,-0.21202,0.00045,7.65345]
[1777153787480,24.6,77514.91,128.6,-0.21202,0.00045,7.65345]
[1777153793073,24.6,77514.87,128.6,-0.212,0.00045,7.65296]
[1777153793113,24.6,77514.87,128.6,-0.212,0.00045,7.65296]
[1777153793436,24.6,77513.63,128.6,-0.21254,0.00045,7.66417]
[1777153798472,24.6,77511.07,128.6,-0.21369,0.00045,7.68807]
[1777153804513,24.6,77510.55,128.6,-0.21392,0.00045,7.69289]
[1777153811564,24.6,77510.55,128.6,-0.21392,0.00045,7.6929]
[1777153817606,24.6,77510.8,128.6,-0.21381,0.00045,7.6906]
[1777153823364,24.6,77510.62,128.6,-0.21389,0.00045,7.6923]
[1777153830917,24.6,77510.59,128.6,-0.21391,0.00045,7.69265]
[1777153835948,24.6,77510.51,128.6,-0.21376,0.00045,7.68326]
[1777153837060,24.6,77504.59,128.6,-0.21643,0.00045,7.73816]
[1777153842781,24.59,77501.43,128.6,-0.21784,0.00045,7.76695]
[1777153844183,24.59,77501.43,128.6,-0.21784,0.00045,7.76695]
[1777153849831,24.59,77500.8,128.6,-0.21809,0.00045,7.77213]
[1777153853859,24.59,77496.5,128.6,-0.22003,0.00046,7.81133]
[1777153856481,24.59,77495.49,128.6,-0.22048,0.00046,7.82047]
[1777153856579,24.59,77495.49,128.6,-0.22047,0.00046,7.82015]
[1777153858749,24.59,77495.26,128.6,-0.22057,0.00046,7.82213]
[1777153858875,24.59,77495.26,128.6,-0.22057,0.00046,7.82213]
[1777153862231,24.59,77494.69,128.6,-0.22082,0.00046,7.82723]
[1777153862234,24.59,77494.69,128.6,-0.22082,0.00046,7.82723]
[1777153863063,24.59,77494.9,128.6,-0.22072,0.00046,7.8253]
[1777153867075,24.58,77498.66,128.6,-0.21898,0.00046,7.7901]
[1777153872495,24.57,77499.88,128.6,-0.21836,0.00045,7.7775]
[1777153877037,24.57,77500.99,128.6,-0.21783,0.00045,7.76682]
[1777153878027,24.57,77505.43,128.6,-0.21578,0.00045,7.72491]
[1777153882617,24.57,77505.7,128.6,-0.21563,0.00045,7.72189]
[1777153888704,24.56,77506.32,128.6,-0.2153,0.00045,7.71505]
[1777153895146,24.55,77507.63,128.6,-0.21447,0.00045,7.69158]
[1777153900180,24.55,77510.34,128.6,-0.21322,0.00045,7.66557]
[1777153901620,24.55,77510.34,128.6,-0.21322,0.00045,7.66557]
[1777153903201,24.55,77514.84,128.6,-0.21119,0.00045,7.62326]
[1777153908237,24.55,77515.23,128.6,-0.211,0.00045,7.61931]
[1777153913271,24.55,77516.74,128.6,-0.21031,0.00045,7.60491]
[1777153918307,24.55,77517.92,128.6,-0.20978,0.00045,7.59365]
[1777153923342,24.54,77518.21,128.6,-0.20964,0.00044,7.59082]
[1777153929296,24.54,77518.42,128.6,-0.20955,0.00044,7.58883]
[1777153930581,24.54,77518.42,128.6,-0.20955,0.00044,7.58879]
[1777153936435,24.54,77518.6,128.6,-0.20946,0.00044,7.58708]
[1777153941471,24.54,77519.08,128.6,-0.20925,0.00044,7.58259]
[1777153944549,24.54,77519.26,128.6,-0.20917,0.00044,7.58092]
[1777153945857,24.54,77519.26,128.6,-0.20917,0.00044,7.58095]
[1777153951541,24.54,77520.71,128.6,-0.20835,0.00044,7.55718]
[1777153956677,24.55,77520.74,128.6,-0.20834,0.00044,7.55701]
[1777153963280,24.55,77521.27,128.6,-0.20811,0.00044,7.55225]
[1777153964308,24.55,77521.27,128.6,-0.20812,0.00044,7.55243]
[1777153964350,24.55,77521.27,128.6,-0.20812,0.00044,7.55243]
[1777153964743,24.55,77534.11,128.6,-0.20248,0.00044,7.43133]
[1777153965639,24.55,77545.22,128.6,-0.19767,0.00043,7.32571]
[1777153969611,24.55,77545.73,128.6,-0.19746,0.00043,7.32114]
[1777153970164,24.55,77545.97,128.6,-0.19736,0.00043,7.31894]
[1777153970674,24.55,77545.59,128.6,-0.19753,0.00043,7.32264]
[1777153974258,24.55,77545.55,128.6,-0.19752,0.00043,7.32241]
[1777153974260,24.55,77545.55,128.6,-0.19752,0.00043,7.32241]
[1777153974702,24.55,77545.48,128.6,-0.19754,0.00043,7.32288]
[1777153978359,24.54,77545.41,128.6,-0.19755,0.00043,7.323]
[1777153978386,24.54,77545.41,128.6,-0.19755,0.00043,7.323]
[1777153981059,24.54,77545.91,128.6,-0.19733,0.00043,7.31814]
[1777153986786,24.54,77545.56,128.6,-0.19749,0.00043,7.32176]
[1777153994311,24.55,77545.81,128.6,-0.19739,0.00043,7.31956]
[1777153994326,24.55,77545.81,128.6,-0.19739,0.00043,7.31956]
[1777154000253,24.55,77545.81,128.6,-0.19741,0.00043,7.3199]
[1777154005919,24.55,77546.07,128.6,-0.19731,0.00043,7.31778]
[1777154007328,24.55,77546.07,128.6,-0.19731,0.00043,7.31778]
[1777154013977,24.55,77546.09,128.6,-0.19712,0.00043,7.30757]
[1777154020021,24.55,77545.69,128.6,-0.19731,0.00043,7.31164]
[1777154023441,24.55,77545.27,128.6,-0.19749,0.00043,7.31568]
[1777154023703,24.55,77545.27,128.6,-0.19749,0.00043,7.31568]
[1777154023776,24.55,77545.27,128.6,-0.19749,0.00043,7.31578]
[1777154024313,24.55,77545.27,128.6,-0.19749,0.00043,7.31578]
[1777154024412,24.55,77535.33,128.6,-0.2018,0.00044,7.4104]
[1777154025056,24.55,77528.96,128.6,-0.20458,0.00044,7.47067]
[1777154025989,24.55,77528.96,128.6,-0.20458,0.00044,7.47067]
[1777154031098,24.55,77526.49,128.6,-0.20568,0.00044,7.49414]
[1777154036133,24.55,77524.65,128.6,-0.20649,0.00044,7.51152]
[1777154041168,24.55,77524.37,128.6,-0.20662,0.00044,7.51415]
[1777154046203,24.55,77524.12,128.6,-0.20672,0.00044,7.51648]
[1777154051237,24.55,77523.99,128.6,-0.20678,0.00044,7.51768]
[1777154056675,24.55,77523.32,128.6,-0.20708,0.00044,7.52395]
[1777154056684,24.55,77523.32,128.6,-0.20708,0.00044,7.52395]
[1777154056866,24.55,77523.32,128.6,-0.20708,0.00044,7.52395]
[1777154059723,24.55,77523.28,128.6,-0.20709,0.00044,7.52429]
[1777154059765,24.55,77523.28,128.6,-0.20709,0.00044,7.52426]
[1777154065336,24.56,77523.77,128.6,-0.20693,0.00044,7.52085]
[1777154070371,24.56,77525.5,128.6,-0.20621,0.00044,7.5056]
[1777154073135,24.57,77527.87,128.6,-0.205,0.00044,7.47342]
[1777154075086,24.57,77528.44,128.6,-0.20477,0.00044,7.46856]
[1777154076222,24.57,77528.82,128.6,-0.20462,0.00044,7.46524]
[1777154076280,24.57,77528.82,128.6,-0.20462,0.00044,7.46524]
[1777154076621,24.57,77530.37,128.6,-0.20395,0.00044,7.45088]
[1777154079004,24.57,77532.04,128.6,-0.20323,0.00044,7.43524]
[1777154084348,24.57,77534.07,128.6,-0.20236,0.00044,7.41642]
[1777154084899,24.57,77534.07,128.6,-0.20236,0.00044,7.41642]
[1777154087676,24.57,77534.34,128.6,-0.20225,0.00044,7.41406]
[1777154088903,24.58,77536.4,128.6,-0.20137,0.00043,7.39487]
[1777154092485,24.58,77536.5,128.6,-0.20135,0.00043,7.39441]
[1777154094199,24.58,77536.5,128.6,-0.20135,0.00043,7.39453]
[1777154094299,24.58,77536.5,128.6,-0.20136,0.00043,7.39465]
[1777154099888,24.58,77536.82,128.6,-0.2012,0.00043,7.39119]
[1777154100625,24.58,77537.02,128.6,-0.20111,0.00043,7.38921]
[1777154106100,24.57,77537.66,128.6,-0.20081,0.00043,7.38265]
[1777154106101,24.57,77537.66,128.6,-0.20081,0.00043,7.38265]
[1777154106624,24.58,77537.85,128.6,-0.20073,0.00043,7.38098]
[1777154112665,24.58,77539.87,128.6,-0.1999,0.00043,7.36274]
[1777154114438,24.58,77540.47,128.6,-0.19965,0.00043,7.35722]
[1777154114456,24.58,77540.47,128.6,-0.19965,0.00043,7.35722]
[1777154115481,24.58,77540.48,128.6,-0.19965,0.00043,7.3573]
[1777154115580,24.58,77540.48,128.6,-0.19965,0.00043,7.3573]
[1777154121966,24.59,77543.0,128.6,-0.19862,0.00043,7.33471]
[1777154122736,24.59,77543.56,128.6,-0.19838,0.00043,7.32941]
[1777154123155,24.59,77543.56,128.6,-0.19838,0.00043,7.32941]
[1777154126765,24.59,77547.64,128.6,-0.19664,0.00043,7.29072]
[1777154131807,24.59,77547.05,128.6,-0.19671,0.00043,7.28636]
[1777154135790,24.59,77547.08,128.6,-0.19671,0.00043,7.28634]
[1777154138909,24.59,77549.36,128.6,-0.19575,0.00043,7.26488]
[1777154141494,24.59,77549.0,128.6,-0.19591,0.00043,7.26854]
[1777154141703,24.59,77549.0,128.6,-0.19591,0.00043,7.26854]
[1777154141719,24.59,77549.0,128.6,-0.19591,0.00043,7.26854]
[1777154141878,24.6,77543.34,128.6,-0.19835,0.00043,7.32263]
[1777154142885,24.6,77530.67,128.6,-0.20387,0.00044,7.44288]
[1777154147920,24.6,77530.26,128.6,-0.20407,0.00044,7.44724]
[1777154148391,24.6,77530.26,128.6,-0.20407,0.00044,7.44724]
[1777154150034,24.6,77535.33,128.6,-0.20186,0.00044,7.39956]
[1777154152505,24.6,77535.15,128.6,-0.20196,0.00044,7.40158]
[1777154152513,24.6,77535.15,128.6,-0.20196,0.00044,7.40158]
[1777154157990,24.61,77534.89,128.6,-0.20211,0.00044,7.40489]
[1777154158920,24.61,77534.89,128.6,-0.20211,0.00044,7.40489]
[1777154159325,24.61,77534.89,128.6,-0.20211,0.00044,7.40489]
[1777154159518,24.61,77534.89,128.6,-0.20211,0.00044,7.40489]
[1777154159669,24.61,77534.89,128.6,-0.20211,0.00044,7.40502]
[1777154165044,24.61,77534.95,128.6,-0.20212,0.00044,7.40506]
[1777154170079,24.61,77534.92,128.6,-0.20215,0.00044,7.40579]
[1777154175892,24.61,77535.61,128.6,-0.20187,0.00044,7.39963]
[1777154181156,24.62,77535.82,128.6,-0.2018,0.00044,7.39831]
[1777154186192,24.62,77535.3,128.6,-0.20205,0.00044,7.40366]
[1777154191598,24.62,77535.57,128.6,-0.20195,0.00044,7.40147]
[1777154194516,24.62,77536.13,128.6,-0.20153,0.00043,7.38609]
[1777154197522,24.62,77535.59,128.6,-0.20177,0.00044,7.39149]
[1777154201499,24.62,77535.65,128.6,-0.20177,0.00044,7.39131]
[1777154202707,24.63,77525.08,128.6,-0.2064,0.00044,7.49103]
[1777154203311,24.63,77520.02,128.6,-0.20864,0.00044,7.53847]
[1777154208345,24.62,77517.43,128.6,-0.20977,0.00045,7.56219]
[1777154213830,24.62,77517.32,128.6,-0.2098,0.00045,7.5628]
[1777154223327,24.62,77517.19,128.6,-0.20983,0.00045,7.5634]
[1777154224013,24.62,77517.19,128.6,-0.20983,0.00045,7.5634]
[1777154224459,24.61,77524.92,128.6,-0.20637,0.00044,7.49036]
[1777154225332,24.61,77524.92,128.6,-0.20637,0.00044,7.49036]
[1777154225466,24.61,77527.86,128.6,-0.20507,0.00044,7.46262]
[1777154230501,24.62,77528.52,128.6,-0.20484,0.00044,7.45753]
[1777154235536,24.63,77529.06,128.6,-0.20466,0.00044,7.45387]
[1777154240570,24.63,77527.95,128.6,-0.2052,0.00044,7.46546]
[1777154245606,24.64,77528.4,128.6,-0.20506,0.00044,7.46232]
[1777154251429,24.64,77528.26,128.6,-0.20516,0.00044,7.46453]
[1777154257691,24.65,77528.21,128.6,-0.20507,0.00044,7.45641]
[1777154262726,24.66,77527.46,128.6,-0.20545,0.00044,7.46454]
[1777154268767,24.66,77527.62,128.6,-0.20544,0.00044,7.46427]
[1777154273802,24.67,77527.98,128.6,-0.20533,0.00044,7.4619]
[1777154278922,24.67,77527.96,128.6,-0.20537,0.00044,7.4629]
[1777154286899,24.68,77528.08,128.6,-0.2054,0.00044,7.46357]
[1777154291934,24.68,77527.57,128.6,-0.20567,0.00044,7.46934]
[1777154296968,24.69,77527.62,128.6,-0.2057,0.00044,7.46983]
[1777154301778,24.69,77527.85,128.6,-0.20563,0.00044,7.46844]
[1777154305375,24.7,77527.85,128.6,-0.20567,0.00044,7.4692]
[1777154305514,24.7,77527.85,128.6,-0.20567,0.00044,7.4692]
[1777154306966,24.7,77529.27,128.6,-0.20505,0.00044,7.45607]
[1777154312073,24.7,77527.32,128.6,-0.20577,0.00044,7.46526]
[1777154317109,24.71,77528.85,128.6,-0.20515,0.00044,7.45192]
[1777154322155,24.71,77528.77,128.6,-0.20523,0.00044,7.45368]
[1777154327171,24.72,77528.95,128.6,-0.2052,0.00044,7.453]
[1777154332225,24.72,77529.33,128.6,-0.20508,0.00044,7.45042]
[1777154337261,24.73,77529.22,128.6,-0.20517,0.00044,7.45244]
[1777154342326,24.73,77532.7,128.6,-0.20369,0.00044,7.42063]
[1777154345216,24.74,77537.8,128.6,-0.2015,0.00043,7.37345]
[1777154349471,24.74,77541.78,128.6,-0.19984,0.00043,7.33724]
[1777154349573,24.74,77541.75,128.6,-0.19987,0.00043,7.33786]
[1777154351236,24.74,77542.9,128.6,-0.19938,0.00043,7.32713]
[1777154351479,24.74,77542.9,128.6,-0.19938,0.00043,7.32713]
[1777154351539,24.75,77542.75,128.6,-0.19945,0.00043,7.32867]
[1777154352367,24.75,77536.38,128.6,-0.20222,0.00043,7.38901]
[1777154354062,24.75,77530.65,128.6,-0.20474,0.00044,7.44325]
[1777154359418,24.75,77528.74,128.6,-0.20562,0.00044,7.46205]
[1777154364451,24.76,77529.08,128.6,-0.20551,0.00044,7.45978]
[1777154366601,24.76,77529.34,128.6,-0.2054,0.00044,7.45753]
[1777154366703,24.76,77529.13,128.6,-0.20551,0.00044,7.45986]
[1777154367998,24.76,77529.13,128.6,-0.20551,0.00044,7.45986]
[1777154368118,24.76,77528.65,128.6,-0.20572,0.00044,7.4643]
[1777154368378,24.76,77528.65,128.6,-0.20572,0.00044,7.4643]
[1777154368974,24.76,77528.65,128.6,-0.20572,0.00044,7.4643]
[1777154369964,24.76,77530.15,128.6,-0.20506,0.00044,7.45025]
[1777154370065,24.76,77529.33,128.6,-0.20543,0.00044,7.4581]
[1777154371176,24.76,77529.33,128.6,-0.20543,0.00044,7.4581]
[1777154372165,24.76,77529.42,128.6,-0.20539,0.00044,7.45726]
[1777154371501,24.76,77529.17,128.6,-0.20531,0.00044,7.4492]
[1777154373515,24.76,77529.33,128.6,-0.20525,0.00044,7.44789]
[1777154379557,24.77,77529.65,128.6,-0.20517,0.00044,7.44625]
[1777154383463,24.77,77529.79,128.6,-0.20513,0.00044,7.44551]
[1777154383585,24.77,77529.28,128.6,-0.20537,0.00044,7.45048]
[1777154388619,24.77,77530.78,128.6,-0.2047,0.00044,7.4363]
[1777154393655,24.77,77530.78,128.6,-0.2047,0.00044,7.43616]
[1777154395142,24.77,77530.78,128.6,-0.2047,0.00044,7.43616]
[1777154395342,24.77,77529.18,128.6,-0.2054,0.00044,7.4511]
[1777154395394,24.77,77529.18,128.6,-0.2054,0.00044,7.4511]
[1777154395669,24.77,77540.14,128.6,-0.20062,0.00043,7.3483]
[1777154396543,24.77,77540.14,128.6,-0.20062,0.00043,7.3483]
[1777154396715,24.77,77546.63,128.6,-0.19782,0.00043,7.28683]
[1777154397683,24.77,77551.68,128.6,-0.19566,0.00043,7.23908]
[1777154400930,24.77,77551.03,128.6,-0.19594,0.00043,7.24532]
[1777154401263,24.77,77550.58,128.6,-0.19614,0.00043,7.24963]
[1777154406364,24.77,77550.11,128.6,-0.19634,0.00043,7.25427]
[1777154406437,24.77,77550.11,128.6,-0.19634,0.00043,7.25427]
[1777154407081,24.77,77550.11,128.6,-0.19634,0.00043,7.25427]
[1777154407089,24.77,77550.11,128.6,-0.19634,0.00043,7.25427]
[1777154407286,24.77,77547.96,128.6,-0.19727,0.00043,7.27469]
[1777154407928,24.77,77547.96,128.6,-0.19727,0.00043,7.27469]
[1777154408029,24.77,77538.65,128.6,-0.20129,0.00043,7.36287]
[1777154408287,24.77,77538.65,128.6,-0.20129,0.00043,7.36287]
[1777154408896,24.77,77538.65,128.6,-0.20129,0.00043,7.36287]
[1777154414806,24.77,77541.59,128.6,-0.2,0.00043,7.33476]
[1777154415697,24.77,77541.59,128.6,-0.2,0.00043,7.33476]
[1777154420191,24.77,77542.27,128.6,-0.1997,0.00043,7.32821]
[1777154420279,24.77,77542.27,128.6,-0.1997,0.00043,7.32821]
[1777154420850,24.77,77530.62,128.6,-0.20478,0.00044,7.43791]
[1777154421857,24.77,77525.52,128.6,-0.20703,0.00044,7.48578]
[1777154422391,24.77,77525.52,128.6,-0.20703,0.00044,7.48578]
[1777154422864,24.77,77525.23,128.6,-0.20715,0.00044,7.48843]
[1777154427899,24.77,77524.21,128.6,-0.20759,0.00044,7.49764]
[1777154429152,24.77,77524.21,128.6,-0.20759,0.00044,7.49764]
[1777154429229,24.77,77524.34,128.6,-0.20753,0.00044,7.49636]
[1777154429808,24.77,77524.34,128.6,-0.20753,0.00044,7.49636]
[1777154429913,24.77,77526.3,128.6,-0.20667,0.00044,7.47824]
[1777154430920,24.77,77534.44,128.6,-0.20311,0.00044,7.40204]
[1777154435956,24.77,77533.78,128.6,-0.20321,0.00044,7.39809]
[1777154440991,24.77,77533.83,128.6,-0.2032,0.00044,7.39784]
[1777154444012,24.78,77537.56,128.6,-0.20158,0.00043,7.36294]
[1777154448665,24.78,77540.68,128.6,-0.20024,0.00043,7.33386]
[1777154449240,24.78,77545.2,128.6,-0.1983,0.00043,7.29138]
[1777154449475,24.78,77545.2,128.6,-0.1983,0.00043,7.29138]
[1777154456096,24.78,77547.44,128.6,-0.19735,0.00043,7.27034]
[1777154457066,24.78,77547.44,128.6,-0.19735,0.00043,7.27034]
[1777154459458,24.78,77551.09,128.6,-0.1958,0.00043,7.23602]
[1777154459523,24.78,77551.09,128.6,-0.1958,0.00043,7.23602]
[1777154459533,24.78,77551.09,128.6,-0.1958,0.00043,7.23602]
[1777154460124,24.78,77545.14,128.6,-0.19835,0.00043,7.29232]
[1777154465161,24.78,77543.49,128.6,-0.19905,0.00043,7.30787]
[1777154470196,24.78,77542.79,128.6,-0.19935,0.00043,7.31438]
[1777154471497,24.78,77544.75,128.6,-0.19851,0.00043,7.2959]
[1777154473266,24.78,77545.42,128.6,-0.19822,0.00043,7.28959]
[1777154480523,24.78,77546.15,128.6,-0.19792,0.00043,7.28294]
[1777154482120,24.78,77546.32,128.6,-0.19785,0.00043,7.28136]
[1777154487316,24.78,77547.65,128.6,-0.19729,0.00043,7.26906]
[1777154492352,24.78,77548.22,128.6,-0.19686,0.00043,7.2535]
[1777154497387,24.78,77548.41,128.6,-0.19679,0.00043,7.25202]
[1777154502695,24.79,77549.81,128.6,-0.19621,0.00043,7.2391]
[1777154509471,24.79,77549.81,128.6,-0.19624,0.00043,7.23978]
[1777154510464,24.79,77549.81,128.6,-0.19624,0.00043,7.23978]
[1777154511599,24.79,77544.86,128.6,-0.19837,0.00043,7.28668]
[1777154517527,24.79,77542.21,128.6,-0.19951,0.00043,7.31171]
[1777154522338,24.79,77548.2,128.6,-0.19694,0.00043,7.25533]
[1777154527597,24.79,77546.53,128.6,-0.19767,0.00043,7.27137]
[1777154532646,24.79,77546.22,128.6,-0.19782,0.00043,7.27458]
[1777154537842,24.79,77546.28,128.6,-0.1978,0.00043,7.27431]
[1777154543723,24.8,77546.05,128.6,-0.19792,0.00043,7.27683]
[1777154550015,24.8,77545.93,128.6,-0.19798,0.00043,7.27819]
[1777154550094,24.8,77545.93,128.6,-0.19798,0.00043,7.27819]
[1777154551197,24.8,77547.48,128.6,-0.19732,0.00043,7.26373]
[1777154551237,24.8,77538.16,128.6,-0.20115,0.00043,7.34132]
[1777154555807,24.8,77542.43,128.6,-0.1993,0.00043,7.30102]
[1777154557910,24.8,77542.35,128.6,-0.19933,0.00043,7.30175]
[1777154563863,24.8,77544.02,128.6,-0.19862,0.00043,7.28604]
[1777154565070,24.8,77544.02,128.6,-0.19862,0.00043,7.28604]
[1777154569232,24.8,77544.68,128.6,-0.19834,0.00043,7.2799]
[1777154569905,24.8,77535.9,128.6,-0.20214,0.00043,7.36269]
[1777154571919,24.8,77532.14,128.6,-0.20379,0.00044,7.39807]
[1777154573202,24.8,77532.14,128.6,-0.20379,0.00044,7.39807]
[1777154574445,24.8,77531.8,128.6,-0.20394,0.00044,7.40135]
[1777154575947,24.8,77539.12,128.6,-0.20076,0.00043,7.33283]
[1777154580968,24.8,77538.8,128.6,-0.20092,0.00043,7.33634]
[1777154586019,24.8,77538.51,128.6,-0.20105,0.00043,7.33898]
[1777154590927,24.8,77538.29,128.6,-0.20113,0.00043,7.34082]
[1777154596055,24.8,77538.02,128.6,-0.20123,0.00043,7.34307]
[1777154596093,24.8,77538.02,128.6,-0.20123,0.00043,7.34307]
[1777154597213,24.8,77526.75,128.6,-0.20615,0.00044,7.44844]
[1777154597689,24.8,77526.75,128.6,-0.20615,0.00044,7.44844]
[1777154599124,24.8,77531.58,128.6,-0.20402,0.00044,7.40294]
[1777154602145,24.8,77537.46,128.6,-0.20144,0.00043,7.34745]
[1777154602467,24.8,77537.46,128.6,-0.20144,0.00043,7.34745]
[1777154608187,24.8,77540.12,128.6,-0.20027,0.00043,7.3221]
[1777154608615,24.8,77540.12,128.6,-0.20027,0.00043,7.3221]
[1777154609193,24.8,77541.49,128.6,-0.19969,0.00043,7.3094]
[1777154610852,24.8,77539.94,128.6,-0.20036,0.00043,7.32418]
[1777154610891,24.8,77539.94,128.6,-0.20036,0.00043,7.32418]
[1777154611368,24.8,77541.75,128.6,-0.19939,0.00043,7.2969]
[1777154612215,24.8,77547.89,128.6,-0.19675,0.00043,7.23898]
[1777154613672,24.8,77549.58,128.6,-0.19603,0.00043,7.22307]
[1777154619264,24.8,77550.74,128.6,-0.19556,0.00043,7.21261]
[1777154622285,24.8,77545.91,128.6,-0.19764,0.00043,7.25846]
[1777154626569,24.8,77544.39,128.6,-0.1983,0.00043,7.27302]
[1777154628795,24.8,77544.24,128.6,-0.19837,0.00043,7.27451]
[1777154632354,24.8,77540.42,128.6,-0.20002,0.00043,7.31051]
[1777154633504,24.8,77540.21,128.6,-0.20011,0.00043,7.31247]
[1777154639404,24.8,77539.49,128.6,-0.20041,0.00043,7.31911]
[1777154643603,24.8,77539.52,128.6,-0.2004,0.00043,7.31873]
[1777154653502,24.8,77539.25,128.6,-0.2005,0.00043,7.32105]
[1777154657530,24.8,77545.99,128.6,-0.19759,0.00043,7.25747]
[1777154663343,24.8,77543.86,128.6,-0.19852,0.00043,7.27768]
[1777154664068,24.8,77543.86,128.6,-0.19852,0.00043,7.27777]
[1777154665785,24.8,77547.9,128.6,-0.19679,0.00043,7.23971]
[1777154669133,24.8,77549.4,128.6,-0.19616,0.00043,7.22581]
[1777154674649,24.81,77547.57,128.6,-0.19677,0.00043,7.23319]
[1777154677825,24.81,77547.71,128.6,-0.19672,0.00043,7.23204]
[1777154679363,24.81,77547.92,128.6,-0.19663,0.00043,7.23013]
[1777154679370,24.81,77543.53,128.6,-0.19852,0.00043,7.27165]
[1777154683054,24.81,77542.59,128.6,-0.19893,0.00043,7.28056]
[1777154685726,24.81,77548.05,128.6,-0.19659,0.00043,7.22924]
[1777154691546,24.81,77547.59,128.6,-0.1968,0.00043,7.23388]
[1777154691551,24.81,77547.59,128.6,-0.1968,0.00043,7.23388]
[1777154691993,24.81,77548.32,128.6,-0.19649,0.00043,7.22707]
[1777154692094,24.81,77548.34,128.6,-0.19649,0.00043,7.22704]
[1777154692910,24.81,77548.34,128.6,-0.19649,0.00043,7.22704]
[1777154693012,24.81,77548.44,128.6,-0.19646,0.00043,7.22641]
[1777154698817,24.81,77548.17,128.6,-0.19659,0.00043,7.22936]
[1777154703852,24.82,77550.85,128.6,-0.19547,0.00043,7.20449]
[1777154708887,24.82,77550.96,128.6,-0.19545,0.00043,7.20401]
[1777154713922,24.82,77551.5,128.6,-0.19524,0.00043,7.19947]
[1777154718957,24.82,77551.36,128.6,-0.19533,0.00043,7.20138]
[1777154722366,24.83,77555.6,128.6,-0.19355,0.00042,7.16172]
[1777154723515,24.83,77555.6,128.6,-0.19355,0.00042,7.16172]
[1777154723877,24.83,77557.58,128.6,-0.19272,0.00042,7.14313]
[1777154727905,24.83,77558.93,128.6,-0.19217,0.00042,7.1309]
[1777154727998,24.83,77558.93,128.6,-0.19217,0.00042,7.1309]
[1777154728112,24.83,77558.93,128.6,-0.19217,0.00042,7.1309]
[1777154728167,24.83,77568.49,128.6,-0.18818,0.00042,7.04048]
[1777154729148,24.83,77568.49,128.6,-0.18818,0.00042,7.04048]
[1777154729219,24.83,77573.38,128.6,-0.18617,0.00041,6.99421]
[1777154730002,24.83,77573.38,128.6,-0.18617,0.00041,6.99421]
[1777154730463,24.83,77573.38,128.6,-0.18617,0.00041,6.99421]
[1777154730564,24.84,77570.69,128.6,-0.1873,0.00041,7.02024]
[1777154732941,24.84,77570.5,128.6,-0.18718,0.00042,7.01163]
[1777154733884,24.84,77569.99,128.6,-0.1874,0.00042,7.01659]
[1777154737338,24.84,77572.84,128.6,-0.18624,0.00041,6.98986]
[1777154743125,24.84,77573.71,128.6,-0.18592,0.00041,6.98249]
[1777154746967,24.84,77574.27,128.6,-0.1857,0.00041,6.97753]
[1777154752188,24.85,77574.48,128.6,-0.18565,0.00041,6.97631]
[1777154757223,24.85,77572.9,128.6,-0.18633,0.00041,6.99193]
[1777154759536,24.85,77572.92,128.6,-0.18632,0.00041,6.99184]
[1777154759552,24.85,77572.92,128.6,-0.18632,0.00041,6.99184]
[1777154760244,24.85,77573.05,128.6,-0.18628,0.00041,6.99077]
[1777154764272,24.85,77564.96,128.6,-0.18965,0.00042,7.06796]
[1777154764710,24.85,77564.96,128.6,-0.18965,0.00042,7.06796]
[1777154765296,24.85,77564.96,128.6,-0.18965,0.00042,7.06796]
[1777154767853,24.85,77566.23,128.6,-0.18913,0.00042,7.05608]
[1777154775349,24.85,77566.47,128.6,-0.18902,0.00042,7.05368]
[1777154780384,24.85,77564.76,128.6,-0.18973,0.00042,7.06986]
[1777154789447,24.85,77564.93,128.6,-0.18966,0.00042,7.06806]
[1777154795489,24.85,77565.03,128.6,-0.18941,0.00042,7.05656]
[1777154800524,24.85,77565.07,128.6,-0.1894,0.00042,7.05616]
[1777154803375,24.85,77564.68,128.6,-0.18956,0.00042,7.05986]
[1777154803545,24.85,77565.12,128.6,-0.18937,0.00042,7.05567]
[1777154807573,24.86,77560.74,128.6,-0.19125,0.00042,7.09823]
[1777154809587,24.86,77556.89,128.6,-0.19289,0.00042,7.13505]
[1777154811804,24.86,77556.56,128.6,-0.19305,0.00042,7.13847]
[1777154817643,24.86,77556.56,128.6,-0.19309,0.00042,7.13935]
[1777154819948,24.86,77556.86,128.6,-0.19297,0.00042,7.13681]
[1777154825699,24.87,77556.27,128.6,-0.19326,0.00042,7.14332]
[1777154828830,24.87,77556.35,128.6,-0.19324,0.00042,7.14286]
[1777154829194,24.87,77556.48,128.6,-0.19319,0.00042,7.14178]
[1777154834769,24.87,77557.68,128.6,-0.19266,0.00042,7.12993]
[1777154841818,24.87,77556.54,128.6,-0.19312,0.00042,7.14013]
[1777154845405,24.86,77555.9,128.6,-0.19338,0.00042,7.146]
[1777154845846,24.86,77559.74,128.6,-0.19175,0.00042,7.10945]
[1777154850881,24.86,77562.98,128.6,-0.19038,0.00042,7.07857]
[1777154856523,24.86,77562.79,128.6,-0.19026,0.00042,7.06981]
[1777154857930,24.86,77555.99,128.6,-0.19312,0.00042,7.13413]
[1777154859349,24.86,77555.99,128.6,-0.19312,0.00042,7.13413]
[1777154863520,24.86,77551.3,128.6,-0.1951,0.00043,7.17803]
[1777154871021,24.85,77552.73,128.6,-0.19443,0.00043,7.16323]
[1777154876059,24.85,77551.73,128.6,-0.19483,0.00043,7.17202]
[1777154881091,24.85,77551.55,128.6,-0.19487,0.00043,7.17305]
[1777154886126,24.84,77546.0,128.6,-0.19722,0.00043,7.22472]
[1777154891161,24.84,77545.34,128.6,-0.19746,0.00043,7.22998]
[1777154893447,24.84,77545.14,128.6,-0.19753,0.00043,7.23167]
[1777154893487,24.84,77545.14,128.6,-0.19753,0.00043,7.23167]
[1777154893685,24.84,77544.66,128.6,-0.19772,0.00043,7.23579]
[1777154895252,24.84,77543.72,128.6,-0.19813,0.00043,7.24464]
[1777154896292,24.84,77543.83,128.6,-0.19808,0.00043,7.24365]
[1777154902719,24.84,77544.11,128.6,-0.19796,0.00043,7.24092]
[1777154908667,24.84,77544.9,128.6,-0.19762,0.00043,7.23364]
[1777154917348,24.84,77544.25,128.6,-0.19772,0.00043,7.22967]
[1777154923390,24.84,77543.6,128.6,-0.19801,0.00043,7.236]
[1777154928425,24.84,77542.51,128.6,-0.19849,0.00043,7.24639]
[1777154933461,24.84,77542.35,128.6,-0.19856,0.00043,7.2479]
[1777154938496,24.84,77541.94,128.6,-0.19873,0.00043,7.25171]
[1777154939350,24.84,77541.94,128.6,-0.19873,0.00043,7.25171]
[1777154940936,24.84,77540.18,128.6,-0.19949,0.00043,7.26822]
[1777154941517,24.84,77546.72,128.6,-0.19667,0.00043,7.20661]
[1777154946552,24.84,77548.35,128.6,-0.19599,0.00043,7.1915]
[1777154952907,24.84,77548.15,128.6,-0.19607,0.00043,7.19345]
[1777154958636,24.85,77548.51,128.6,-0.19595,0.00043,7.19073]
[1777154964678,24.85,77547.38,128.6,-0.19645,0.00043,7.20178]
[1777154971727,24.85,77547.6,128.6,-0.19618,0.00043,7.18961]
[1777154976762,24.85,77547.17,128.6,-0.19638,0.00043,7.194]
[1777154981112,24.85,77546.85,128.6,-0.19652,0.00043,7.19715]
[1777154981940,24.85,77546.85,128.6,-0.19653,0.00043,7.19728]
[1777154990860,24.85,77546.87,128.6,-0.19655,0.00043,7.1977]
[1777154994761,24.86,77546.53,128.6,-0.1967,0.00043,7.20103]
[1777154994784,24.86,77546.6,128.6,-0.19667,0.00043,7.2005]
[1777154995234,24.86,77546.6,128.6,-0.19667,0.00043,7.2005]
[1777154995893,24.86,77546.75,128.6,-0.19661,0.00043,7.19908]
[1777154995896,24.86,77557.57,128.6,-0.19199,0.00042,7.09665]
[1777154996972,24.86,77557.57,128.6,-0.19199,0.00042,7.09665]
[1777154997000,24.85,77561.35,128.6,-0.19039,0.00042,7.06076]
[1777155002504,24.85,77557.95,128.6,-0.19183,0.00042,7.09293]
[1777155002664,24.85,77557.95,128.6,-0.19183,0.00042,7.09293]
[1777155005226,24.85,77554.37,128.6,-0.19333,0.00042,7.12647]
[1777155005581,24.85,77554.37,128.6,-0.19333,0.00042,7.12647]
[1777155007247,24.85,77553.73,128.6,-0.19357,0.00043,7.13198]
[1777155008644,24.85,77545.84,128.6,-0.19691,0.00043,7.20573]
[1777155009590,24.85,77538.04,128.6,-0.20027,0.00043,7.27883]
[1777155010267,24.85,77538.04,128.6,-0.20027,0.00043,7.27883]
[1777155010565,24.84,77534.31,128.6,-0.20188,0.00044,7.3135]
[1777155011523,24.84,77534.31,128.6,-0.20188,0.00044,7.3135]
[1777155011624,24.84,77538.46,128.6,-0.20006,0.00043,7.27432]
[1777155013292,24.84,77540.27,128.6,-0.19927,0.00043,7.25716]
[1777155013393,24.84,77541.22,128.6,-0.19885,0.00043,7.24809]
[1777155018423,24.84,77541.2,128.6,-0.19881,0.00043,7.24709]
[1777155023088,24.83,77539.16,128.6,-0.19967,0.00043,7.26579]
[1777155029045,24.82,77538.6,128.6,-0.19983,0.00043,7.26922]
[1777155034113,24.81,77536.3,128.6,-0.20051,0.00044,7.27768]
[1777155034998,24.81,77535.5,128.6,-0.20085,0.00044,7.2852]
[1777155035823,24.81,77535.5,128.6,-0.20085,0.00044,7.2852]
[1777155036179,24.81,77534.11,128.6,-0.20143,0.00044,7.29749]
[1777155037440,24.81,77534.11,128.6,-0.20143,0.00044,7.29749]
[1777155040798,24.8,77530.11,128.6,-0.20311,0.00044,7.3335]
[1777155046909,24.79,77529.35,128.6,-0.20337,0.00044,7.33909]
[1777155046981,24.79,77529.26,128.6,-0.20336,0.00044,7.33879]
[1777155052025,24.78,77530.1,128.6,-0.20295,0.00044,7.33001]
[1777155055040,24.78,77529.16,128.6,-0.20334,0.00044,7.33838]
[1777155055063,24.78,77529.16,128.6,-0.20334,0.00044,7.33838]
[1777155055599,24.78,77529.16,128.6,-0.20334,0.00044,7.33838]
[1777155057920,24.78,77529.16,128.6,-0.20331,0.00044,7.33785]
[1777155057961,24.78,77529.16,128.6,-0.20331,0.00044,7.33785]
[1777155058914,24.78,77531.94,128.6,-0.20208,0.00044,7.31154]
[1777155059733,24.78,77533.84,128.6,-0.20124,0.00044,7.29346]
[1777155059965,24.78,77533.84,128.6,-0.20124,0.00044,7.29346]
[1777155065382,24.77,77534.5,128.6,-0.20094,0.00044,7.28691]
[1777155070417,24.77,77535.38,128.6,-0.20055,0.00044,7.27849]
[1777155071861,24.77,77535.38,128.6,-0.20055,0.00044,7.27849]
[1777155072229,24.77,77535.32,128.6,-0.20057,0.00044,7.27901]
[1777155078475,24.77,77535.49,128.6,-0.20049,0.00044,7.2773]
[1777155079536,24.77,77535.49,128.6,-0.20049,0.00044,7.2773]
[1777155079553,24.77,77535.49,128.6,-0.20049,0.00044,7.2773]
[1777155080857,24.77,77535.49,128.6,-0.20049,0.00044,7.27728]
[1777155086531,24.77,77535.57,128.6,-0.20045,0.00044,7.27639]
[1777155091566,24.77,77535.38,128.6,-0.20033,0.00044,7.26756]
[1777155093591,24.77,77535.38,128.6,-0.20033,0.00044,7.26756]
[1777155093764,24.77,77535.38,128.6,-0.20033,0.00044,7.26756]
[1777155095867,24.77,77528.57,128.6,-0.2033,0.00044,7.33118]
[1777155097631,24.77,77527.54,128.6,-0.20374,0.00044,7.34061]
[1777155103659,24.76,77527.53,128.6,-0.20367,0.00044,7.33904]
[1777155108354,24.75,77528.11,128.6,-0.20337,0.00044,7.33266]
[1777155111098,24.75,77526.6,128.6,-0.20402,0.00044,7.34661]
[1777155111964,24.75,77526.6,128.6,-0.20402,0.00044,7.34661]
[1777155114205,24.75,77526.62,128.6,-0.20397,0.00044,7.3454]
[1777155115898,24.75,77526.64,128.6,-0.20395,0.00044,7.34512]
[1777155117913,24.75,77526.41,128.6,-0.20404,0.00044,7.34696]
[1777155118731,24.75,77526.53,128.6,-0.20398,0.00044,7.34561]
[1777155119365,24.75,77526.53,128.6,-0.20397,0.00044,7.34552]
[1777155119499,24.75,77526.53,128.6,-0.20397,0.00044,7.34552]
[1777155120215,24.74,77526.62,128.6,-0.20392,0.00044,7.34445]
[1777155121066,24.74,77526.62,128.6,-0.20392,0.00044,7.34445]
[1777155126821,24.74,77528.61,128.6,-0.20301,0.00044,7.32503]
[1777155131250,24.74,77526.95,128.6,-0.20374,0.00044,7.34047]
[1777155136250,24.73,77526.91,128.6,-0.2037,0.00044,7.33974]
[1777155136290,24.73,77526.91,128.6,-0.2037,0.00044,7.33974]
[1777155141177,24.73,77526.55,128.6,-0.20383,0.00044,7.34236]
[1777155141183,24.73,77526.55,128.6,-0.20383,0.00044,7.34236]
[1777155142136,24.73,77526.55,128.6,-0.20382,0.00044,7.34217]
[1777155142771,24.73,77526.55,128.6,-0.20382,0.00044,7.34217]
[1777155142976,24.73,77526.55,128.6,-0.20382,0.00044,7.34217]
[1777155143259,24.73,77526.55,128.6,-0.2038,0.00044,7.34179]
[1777155144333,24.73,77526.55,128.6,-0.2038,0.00044,7.34179]
[1777155146961,24.72,77531.14,128.6,-0.20174,0.00044,7.29788]
[1777155148037,24.72,77531.14,128.6,-0.20174,0.00044,7.29788]
[1777155153003,24.72,77535.11,128.6,-0.19978,0.00044,7.2493]
[1777155153960,24.72,77535.11,128.6,-0.19978,0.00044,7.2493]
[1777155154006,24.72,77535.11,128.6,-0.19978,0.00044,7.2493]
[1777155156994,24.72,77534.96,128.6,-0.19984,0.00044,7.25069]
[1777155161761,24.72,77534.96,128.6,-0.19984,0.00044,7.25071]
[1777155162659,24.72,77534.96,128.6,-0.19985,0.00044,7.25084]
[1777155162794,24.72,77534.96,128.6,-0.19985,0.00044,7.25084]
[1777155168839,24.72,77534.96,128.6,-0.19985,0.00044,7.25094]
[1777155168907,24.72,77534.96,128.6,-0.19985,0.00044,7.25094]
[1777155169893,24.72,77534.96,128.6,-0.19985,0.00044,7.25101]
[1777155172498,24.72,77534.65,128.6,-0.19999,0.00044,7.25398]
[1777155174534,24.72,77531.63,128.6,-0.20132,0.00044,7.28249]
[1777155179875,24.72,77528.19,128.6,-0.20282,0.00044,7.31469]
[1777155183496,24.72,77528.77,128.6,-0.20255,0.00044,7.30899]
[1777155183879,24.72,77528.77,128.6,-0.20255,0.00044,7.30899]
[1777155185008,24.72,77528.33,128.6,-0.20274,0.00044,7.31302]
[1777155187957,24.72,77528.05,128.6,-0.20286,0.00044,7.31554]
[1777155190804,24.72,77527.91,128.6,-0.20292,0.00044,7.31674]
[1777155194254,24.72,77528.31,128.6,-0.20273,0.00044,7.31275]
[1777155197312,24.72,77532.19,128.6,-0.20101,0.00044,7.27595]
[1777155199504,24.72,77533.44,128.6,-0.20046,0.00044,7.26415]
[1777155205414,24.72,77532.9,128.6,-0.2007,0.00044,7.26923]
[1777155211410,24.72,77533.33,128.6,-0.20031,0.00044,7.25467]
[1777155214367,24.72,77533.4,128.6,-0.20028,0.00044,7.25401]
[1777155215487,24.72,77533.44,128.6,-0.20027,0.00044,7.25366]
[1777155215527,24.72,77533.44,128.6,-0.20027,0.00044,7.25366]
[1777155215586,24.72,77534.23,128.6,-0.19992,0.00044,7.24623]
[1777155218403,24.72,77533.78,128.6,-0.20011,0.00044,7.25027]
[1777155223494,24.71,77533.48,128.6,-0.20018,0.00044,7.25183]
[1777155230941,24.71,77533.46,128.6,-0.20016,0.00044,7.25138]
[1777155232613,24.7,77533.57,128.6,-0.20007,0.00044,7.24928]
[1777155232715,24.7,77533.67,128.6,-0.2,0.00044,7.24791]
[1777155236418,24.69,77534.3,128.6,-0.19969,0.00044,7.24112]
[1777155236520,24.69,77534.3,128.6,-0.19967,0.00044,7.24071]
[1777155241620,24.69,77534.25,128.6,-0.19964,0.00044,7.24]
[1777155246655,24.68,77534.6,128.6,-0.19944,0.00044,7.23572]
[1777155247666,24.68,77534.6,128.6,-0.19944,0.00044,7.23572]
[1777155247771,24.68,77534.6,128.6,-0.19944,0.00044,7.23572]
[1777155253706,24.68,77533.59,128.6,-0.19982,0.00044,7.24393]
[1777155257672,24.67,77534.12,128.6,-0.19956,0.00044,7.23833]
[1777155258330,24.67,77534.09,128.6,-0.19956,0.00044,7.23842]
[1777155258607,24.67,77534.09,128.6,-0.19956,0.00044,7.23842]
[1777155259020,24.67,77533.0,128.6,-0.20003,0.00044,7.24854]
[1777155259421,24.67,77533.0,128.6,-0.20003,0.00044,7.24854]
[1777155270825,24.66,77532.87,128.6,-0.19999,0.00044,7.24752]
[1777155273501,24.66,77533.25,128.6,-0.19961,0.00044,7.23321]
[1777155273846,24.66,77534.89,128.6,-0.19888,0.00044,7.21734]
[1777155278882,24.65,77534.18,128.6,-0.19915,0.00044,7.22316]
[1777155280781,24.65,77534.18,128.6,-0.19915,0.00044,7.22316]
[1777155280907,24.65,77533.9,128.6,-0.19925,0.00044,7.22545]
[1777155282468,24.65,77533.81,128.6,-0.19928,0.00044,7.22594]
[1777155288962,24.64,77533.96,128.6,-0.19908,0.00044,7.22173]
[1777155293899,24.63,77533.89,128.6,-0.1991,0.00044,7.222]
[1777155299033,24.62,77531.84,128.6,-0.19984,0.00044,7.23793]
[1777155300533,24.62,77530.81,128.6,-0.20027,0.00044,7.24729]
[1777155300561,24.62,77530.81,128.6,-0.20027,0.00044,7.24729]
[1777155300585,24.62,77530.81,128.6,-0.20027,0.00044,7.24729]
[1777155301048,24.61,77526.66,128.6,-0.20208,0.00044,7.28617]
[1777155302549,24.61,77525.45,128.6,-0.20261,0.00044,7.29736]
[1777155304069,24.61,77525.38,128.6,-0.20261,0.00044,7.29731]
[1777155304936,24.61,77525.38,128.6,-0.20261,0.00044,7.29731]
[1777155305076,24.61,77525.96,128.6,-0.20233,0.00044,7.29137]
[1777155312125,24.59,77526.81,128.6,-0.20184,0.00044,7.28088]
[1777155313007,24.59,77526.81,128.6,-0.20184,0.00044,7.28088]
[1777155313020,24.59,77526.81,128.6,-0.20182,0.00044,7.28054]
[1777155318180,24.58,77526.74,128.6,-0.20175,0.00044,7.27902]
[1777155323911,24.58,77526.74,128.6,-0.20173,0.00044,7.27858]
[1777155329256,24.56,77526.39,128.6,-0.20169,0.00044,7.27759]
[1777155334270,24.56,77526.47,128.6,-0.20163,0.00044,7.2764]
[1777155339453,24.54,77527.53,128.6,-0.20081,0.00044,7.25248]
[1777155339462,24.54,77527.53,128.6,-0.20081,0.00044,7.25248]
[1777155345430,24.53,77530.53,128.6,-0.19936,0.00044,7.22132]
[1777155349862,24.52,77530.5,128.6,-0.19934,0.00044,7.22087]
[1777155355281,24.52,77530.5,128.6,-0.19929,0.00044,7.21977]
[1777155358888,24.51,77532.26,128.6,-0.1984,0.00044,7.20045]
[1777155360284,24.5,77532.26,128.6,-0.19837,0.00044,7.19976]
[1777155362646,24.5,77532.38,128.6,-0.19827,0.00044,7.1976]
[1777155368559,24.49,77532.6,128.6,-0.19809,0.00044,7.19379]
[1777155371611,24.48,77536.37,128.6,-0.19638,0.00044,7.15639]
[1777155375610,24.48,77536.81,128.6,-0.19616,0.00044,7.15158]
[1777155378662,24.47,77542.04,128.6,-0.19382,0.00043,7.09999]
[1777155383193,24.47,77541.77,128.6,-0.19389,0.00043,7.10162]
[1777155388516,24.47,77542.05,128.6,-0.19373,0.00043,7.09802]
[1777155388577,24.47,77542.05,128.6,-0.19373,0.00043,7.09802]
[1777155393199,24.46,77542.12,128.6,-0.19367,0.00043,7.09667]
[1777155395241,24.46,77542.37,128.6,-0.19332,0.00043,7.0828]
[1777155401155,24.45,77542.37,128.6,-0.19328,0.00043,7.08196]
[1777155406859,24.45,77542.38,128.6,-0.19318,0.00043,7.07979]
[1777155411188,24.45,77542.38,128.6,-0.19318,0.00043,7.07979]
[1777155416928,24.44,77542.38,128.6,-0.19309,0.00043,7.07777]
[1777155422051,24.43,77542.61,128.6,-0.19296,0.00043,7.07476]
[1777155427765,24.43,77542.61,128.6,-0.19291,0.00043,7.07378]
[1777155432905,24.43,77542.61,128.6,-0.1929,0.00043,7.07339]
[1777155438958,24.42,77542.61,128.6,-0.19283,0.00043,7.07185]
[1777155445138,24.41,77542.61,128.6,-0.19275,0.00043,7.07014]
[1777155451459,24.41,77541.63,128.6,-0.19315,0.00043,7.079]
[1777155458231,24.4,77541.63,128.6,-0.19286,0.00043,7.06651]
[1777155462626,24.4,77541.63,128.6,-0.19286,0.00043,7.06651]
[1777155462862,24.4,77541.63,128.6,-0.19286,0.00043,7.06651]
[1777155465813,24.39,77541.63,128.6,-0.19281,0.00044,7.06523]
[1777155470830,24.39,77541.63,128.6,-0.19277,0.00044,7.06432]
[1777155474774,24.39,77541.63,128.6,-0.19277,0.00044,7.06432]
[1777155476360,24.38,77533.97,128.6,-0.19607,0.00044,7.13702]
[1777155481395,24.38,77533.53,128.6,-0.1962,0.00044,7.13989]
[1777155486430,24.37,77533.4,128.6,-0.1962,0.00044,7.13985]
[1777155489101,24.37,77533.79,128.6,-0.19602,0.00044,7.13584]
[1777155494407,24.36,77532.04,128.6,-0.19672,0.00044,7.15114]
[1777155499522,24.36,77531.03,128.6,-0.19709,0.00044,7.15919]
[1777155500762,24.36,77531.03,128.6,-0.19709,0.00044,7.15919]
[1777155506571,24.35,77531.45,128.6,-0.19681,0.00044,7.15316]
[1777155511605,24.34,77530.73,128.6,-0.19686,0.00044,7.14811]
[1777155516641,24.33,77530.99,128.6,-0.19669,0.00044,7.14424]
[1777155518034,24.33,77530.99,128.6,-0.19669,0.00044,7.14424]
[1777155525704,24.32,77530.83,128.6,-0.19665,0.00044,7.14338]
[1777155527201,24.32,77530.83,128.6,-0.19665,0.00044,7.14338]
[1777155527868,24.32,77530.82,128.6,-0.19663,0.00044,7.14294]
[1777155535052,24.31,77530.28,128.6,-0.19682,0.00044,7.14707]
[1777155540809,24.3,77531.88,128.6,-0.19601,0.00044,7.12931]
[1777155550547,24.3,77531.9,128.6,-0.19595,0.00044,7.12813]
[1777155551181,24.3,77531.9,128.6,-0.19595,0.00044,7.12813]
[1777155551501,24.29,77531.88,128.6,-0.19588,0.00044,7.12661]
[1777155551577,24.29,77531.88,128.6,-0.19588,0.00044,7.12661]
[1777155556921,24.28,77531.57,128.6,-0.19596,0.00044,7.12838]
[1777155563970,24.28,77531.89,128.6,-0.19573,0.00044,7.12334]
[1777155569101,24.27,77531.79,128.6,-0.19574,0.00044,7.12335]
[1777155574790,24.27,77531.77,128.6,-0.19572,0.00044,7.12306]
[1777155580083,24.26,77530.97,128.6,-0.19577,0.00044,7.11784]
[1777155585263,24.25,77530.97,128.6,-0.19574,0.00044,7.11714]
[1777155587303,24.25,77530.97,128.6,-0.1957,0.00044,7.11645]
[1777155593173,24.24,77530.95,128.6,-0.19564,0.00044,7.11502]
[1777155598187,24.24,77530.95,128.6,-0.19564,0.00044,7.11502]
[1777155602654,24.23,77531.6,128.6,-0.19526,0.00044,7.10673]
[1777155609040,24.23,77531.6,128.6,-0.19521,0.00044,7.10565]
[1777155618349,24.22,77533.06,128.6,-0.19446,0.00044,7.08916]
[1777155620151,24.22,77533.09,128.6,-0.19444,0.00044,7.08868]
[1777155626408,24.21,77534.23,128.6,-0.19388,0.00044,7.07632]
[1777155630609,24.21,77535.63,128.6,-0.19323,0.00044,7.062]
[1777155636479,24.2,77536.91,128.6,-0.19243,0.00044,7.03805]
[1777155639475,24.2,77536.91,128.6,-0.19243,0.00044,7.03805]
[1777155639487,24.2,77536.91,128.6,-0.19243,0.00044,7.03805]
[1777155640776,24.2,77536.91,128.6,-0.19241,0.00044,7.03762]
[1777155646548,24.2,77536.65,128.6,-0.19248,0.00044,7.03914]
[1777155651786,24.19,77536.61,128.6,-0.19246,0.00044,7.03881]
[1777155651918,24.19,77536.61,128.6,-0.19246,0.00044,7.03881]
[1777155657075,24.19,77536.58,128.6,-0.19246,0.00044,7.03881]
[1777155662191,24.19,77536.58,128.6,-0.19243,0.00044,7.03808]
[1777155662687,24.19,77536.58,128.6,-0.1924,0.00044,7.03749]
[1777155672730,24.18,77537.34,128.6,-0.192,0.00044,7.02865]
[1777155679695,24.18,77537.73,128.6,-0.19182,0.00044,7.02445]
[1777155681603,24.18,77537.75,128.6,-0.19178,0.00044,7.0236]
[1777155687170,24.17,77537.73,128.6,-0.19177,0.00044,7.02354]
[1777155692873,24.17,77541.76,128.6,-0.18975,0.00044,6.9723]
[1777155696730,24.17,77541.53,128.6,-0.18985,0.00044,6.97448]
[1777155702943,24.16,77542.55,128.6,-0.18937,0.00044,6.96387]
[1777155707978,24.16,77542.7,128.6,-0.18929,0.00044,6.96206]
[1777155713013,24.16,77542.49,128.6,-0.18937,0.00044,6.96376]
[1777155713743,24.16,77542.49,128.6,-0.18937,0.00044,6.96376]
[1777155720275,24.16,77542.51,128.6,-0.18935,0.00044,6.96328]
[1777155720435,24.16,77542.51,128.6,-0.18935,0.00044,6.96328]
[1777155726105,24.16,77544.51,128.6,-0.18846,0.00043,6.94318]
[1777155726924,24.16,77544.51,128.6,-0.18846,0.00043,6.94318]
[1777155727025,24.16,77544.51,128.6,-0.18846,0.00043,6.94318]
[1777155728070,24.16,77545.92,128.6,-0.18784,0.00043,6.92934]
[1777155728315,24.16,77549.97,128.6,-0.18609,0.00043,6.88959]
[1777155730133,24.16,77556.4,128.6,-0.18333,0.00043,6.82649]
[1777155738203,24.16,77556.34,128.6,-0.18338,0.00043,6.82759]
[1777155743733,24.16,77556.34,128.6,-0.18342,0.00043,6.82849]
[1777155745025,24.17,77556.34,128.6,-0.18342,0.00043,6.82872]
[1777155750275,24.17,77556.33,128.6,-0.18346,0.00043,6.82952]
[1777155752581,24.17,77556.5,128.6,-0.18319,0.00043,6.81729]
[1777155752743,24.17,77556.5,128.6,-0.18319,0.00043,6.81742]
[1777155760916,24.17,77556.46,128.6,-0.18323,0.00043,6.81821]
[1777155760951,24.17,77556.46,128.6,-0.18323,0.00043,6.81821]
[1777155760983,24.17,77556.46,128.6,-0.18323,0.00043,6.81821]
[1777155764821,24.17,77556.46,128.6,-0.18327,0.00043,6.81911]
[1777155768986,24.18,77555.77,128.6,-0.18358,0.00043,6.8264]
[1777155773934,24.18,77555.77,128.6,-0.18361,0.00043,6.82712]
[1777155781516,24.18,77555.77,128.6,-0.18363,0.00043,6.8276]
[1777155787850,24.19,77555.75,128.6,-0.18368,0.00043,6.82876]
[1777155790200,24.19,77555.75,128.6,-0.1837,0.00043,6.82911]
[1777155790334,24.19,77555.75,128.6,-0.1837,0.00043,6.82911]
[1777155795901,24.19,77555.75,128.6,-0.18373,0.00043,6.82993]
[1777155797766,24.19,77555.75,128.6,-0.18374,0.00043,6.83005]
[1777155801340,24.19,77555.82,128.6,-0.18373,0.00043,6.82994]
[1777155801344,24.19,77555.82,128.6,-0.18373,0.00043,6.82994]
[1777155810536,24.2,77555.75,128.6,-0.18377,0.00043,6.83075]
[1777155811503,24.2,77555.9,128.6,-0.18375,0.00043,6.83031]
[1777155818456,24.2,77555.86,128.6,-0.18357,0.00043,6.82026]
[1777155818497,24.2,77555.86,128.6,-0.18357,0.00043,6.82026]
[1777155819743,24.2,77555.86,128.6,-0.1836,0.00043,6.821]
[1777155824358,24.21,77555.86,128.6,-0.18363,0.00043,6.82161]
[1777155825475,24.21,77555.86,128.6,-0.18364,0.00043,6.82174]
[1777155826747,24.21,77555.86,128.6,-0.18364,0.00043,6.82186]
[1777155831500,24.21,77555.86,128.6,-0.18365,0.00043,6.82198]
[1777155837130,24.21,77555.86,128.6,-0.18368,0.00043,6.82283]
[1777155837137,24.21,77555.86,128.6,-0.18368,0.00043,6.82283]
[1777155837168,24.21,77555.86,128.6,-0.18368,0.00043,6.82283]
[1777155838509,24.21,77555.86,128.6,-0.1837,0.00043,6.82319]
[1777155846948,24.22,77555.86,128.6,-0.18375,0.00043,6.82438]
[1777155856700,24.22,77555.86,128.6,-0.18376,0.00043,6.82461]
[1777155861422,24.23,77555.86,128.6,-0.18381,0.00043,6.82577]
[1777155861784,24.23,77555.86,128.6,-0.18381,0.00043,6.82577]
[1777155861863,24.23,77555.86,128.6,-0.18382,0.00043,6.82611]
[1777155869103,24.22,77555.86,128.6,-0.18378,0.00043,6.82499]
[1777155870655,24.22,77555.86,128.6,-0.18378,0.00043,6.82499]
[1777155870757,24.22,77555.86,128.6,-0.18376,0.00043,6.82468]
[1777155873758,24.22,77555.87,128.6,-0.18356,0.00043,6.814]
[1777155876164,24.22,77555.89,128.6,-0.18357,0.00043,6.8143]
[1777155877904,24.22,77555.89,128.6,-0.18357,0.00043,6.8143]
[1777155880009,24.22,77555.86,128.6,-0.1836,0.00043,6.81497]
[1777155880702,24.22,77555.86,128.6,-0.1836,0.00043,6.81497]
[1777155882104,24.23,77555.9,128.6,-0.18359,0.00043,6.81483]
[1777155883466,24.23,77555.88,128.6,-0.18361,0.00043,6.81515]
[1777155890250,24.23,77555.87,128.6,-0.18365,0.00043,6.81624]
[1777155892049,24.23,77555.86,128.6,-0.18366,0.00043,6.81646]
[1777155893312,24.23,77555.86,128.6,-0.18367,0.00043,6.81659]
[1777155894940,24.23,77555.86,128.6,-0.18368,0.00043,6.81683]
[1777155899067,24.24,77555.87,128.6,-0.1837,0.00043,6.81734]
[1777155900352,24.24,77555.87,128.6,-0.1837,0.00043,6.81734]
[1777155906092,24.24,77555.68,128.6,-0.18381,0.00043,6.81992]
[1777155906102,24.24,77555.68,128.6,-0.18381,0.00043,6.81992]
[1777155906187,24.24,77555.68,128.6,-0.18381,0.00043,6.81992]
[1777155907196,24.24,77555.68,128.6,-0.18382,0.00043,6.82004]
[1777155907424,24.24,77555.68,128.6,-0.18382,0.00043,6.82004]
[1777155907615,24.24,77555.68,128.6,-0.18383,0.00043,6.82028]
[1777155910198,24.24,77555.68,128.6,-0.18383,0.00043,6.82028]
[1777155910216,24.24,77555.68,128.6,-0.18382,0.00043,6.81996]
[1777155916437,24.24,77555.94,128.6,-0.18373,0.00043,6.81802]
[1777155917678,24.24,77555.94,128.6,-0.18373,0.00043,6.81802]
[1777155918435,24.24,77555.87,128.6,-0.18377,0.00043,6.81884]
[1777155919696,24.24,77555.87,128.6,-0.18377,0.00043,6.81897]
[1777155920524,24.24,77556.02,128.6,-0.18371,0.00043,6.81763]
[1777155925480,24.25,77556.41,128.6,-0.18358,0.00043,6.81446]
[1777155925640,24.25,77556.41,128.6,-0.18358,0.00043,6.81446]
[1777155925687,24.25,77556.41,128.6,-0.18358,0.00043,6.8146]
[1777155926779,24.25,77556.41,128.6,-0.18358,0.00043,6.8146]
[1777155929631,24.25,77556.41,128.6,-0.18358,0.00043,6.81446]
[1777155932482,24.24,77556.41,128.6,-0.18356,0.00043,6.81405]
[1777155933828,24.24,77556.41,128.6,-0.18333,0.00043,6.80293]
[1777155939511,24.24,77556.4,128.6,-0.18331,0.00043,6.80229]
[1777155939564,24.24,77556.4,128.6,-0.18331,0.00043,6.80229]
[1777155939612,24.24,77556.4,128.6,-0.1833,0.00043,6.80216]
[1777155947674,24.23,77556.42,128.6,-0.18324,0.00043,6.8007]
[1777155952773,24.23,77556.4,128.6,-0.18322,0.00043,6.80041]
[1777155957992,24.23,77556.4,128.6,-0.18318,0.00043,6.79929]
[1777155963498,24.22,77556.42,128.6,-0.18313,0.00043,6.79829]
[1777155968983,24.22,77556.42,128.6,-0.1831,0.00043,6.79765]
[1777155978892,24.21,77556.4,128.6,-0.18303,0.00043,6.79595]
[1777155988964,24.2,77556.4,128.6,-0.18296,0.00043,6.79435]
[1777155999040,24.2,77556.4,128.6,-0.18269,0.00043,6.78204]
[1777156007984,24.19,77556.57,128.6,-0.18259,0.00043,6.77977]
[1777156009319,24.19,77559.73,128.6,-0.18121,0.00043,6.74791]
[1777156009358,24.19,77564.47,128.6,-0.1792,0.00042,6.70127]
[1777156012185,24.19,77565.02,128.6,-0.17894,0.00042,6.69532]
[1777156014529,24.19,77565.88,128.6,-0.17856,0.00042,6.68636]
[1777156015316,24.19,77567.59,128.6,-0.17783,0.00042,6.66929]
[1777156017760,24.19,77567.95,128.6,-0.17767,0.00042,6.66552]
[1777156020369,24.18,77567.69,128.6,-0.17775,0.00042,6.66745]
[1777156020908,24.18,77567.69,128.6,-0.17775,0.00042,6.66745]
[1777156022875,24.18,77560.79,128.6,-0.18063,0.00042,6.73445]
[1777156026203,24.18,77560.69,128.6,-0.18066,0.00042,6.73514]
[1777156027193,24.17,77560.63,128.6,-0.18066,0.00042,6.73514]
[1777156028835,24.17,77554.28,128.6,-0.18334,0.00043,6.79703]
[1777156034293,24.17,77553.83,128.6,-0.1835,0.00043,6.80065]
[1777156035031,24.17,77553.83,128.6,-0.1835,0.00043,6.80065]
[1777156040334,24.16,77554.44,128.6,-0.18315,0.00043,6.79266]
[1777156045370,24.15,77554.39,128.6,-0.1831,0.00043,6.79138]
[1777156049895,24.15,77555.34,128.6,-0.18264,0.00043,6.78097]
[1777156052516,24.14,77556.79,128.6,-0.18177,0.00043,6.75493]
[1777156058185,24.13,77556.19,128.6,-0.18195,0.00043,6.75893]
[1777156064503,24.12,77557.37,128.6,-0.18133,0.00043,6.74478]
[1777156071379,24.12,77557.75,128.6,-0.18113,0.00043,6.74014]
[1777156077593,24.11,77557.87,128.6,-0.18096,0.00043,6.73602]
[1777156078708,24.11,77557.87,128.6,-0.18096,0.00043,6.73602]
[1777156081119,24.1,77557.72,128.6,-0.18098,0.00043,6.73665]
[1777156084705,24.1,77562.9,128.6,-0.17875,0.00042,6.68471]
[1777156084713,24.1,77562.9,128.6,-0.17875,0.00042,6.68471]
[1777156089270,24.1,77562.4,128.6,-0.17892,0.00042,6.68876]
[1777156090779,24.09,77562.4,128.6,-0.17891,0.00042,6.68854]
[1777156090866,24.09,77562.4,128.6,-0.17891,0.00042,6.68854]
[1777156091481,24.09,77562.4,128.6,-0.17889,0.00042,6.68808]
[1777156092012,24.09,77562.4,128.6,-0.17889,0.00042,6.68808]
[1777156092064,24.09,77562.4,128.6,-0.17888,0.00042,6.68785]
[1777156094021,24.09,77562.4,128.6,-0.17886,0.00042,6.68732]
[1777156103776,24.07,77563.58,128.6,-0.17812,0.00042,6.66995]
[1777156105160,24.07,77563.58,128.6,-0.17812,0.00042,6.66995]
[1777156105345,24.06,77563.58,128.6,-0.1781,0.00042,6.66944]
[1777156112760,24.06,77563.58,128.6,-0.17806,0.00042,6.66852]
[1777156122172,24.05,77563.94,128.6,-0.17756,0.00042,6.65102]
[1777156127944,24.02,77564.77,128.6,-0.17695,0.00042,6.6366]
[1777156132978,24.01,77564.57,128.6,-0.17694,0.00042,6.6364]
[1777156135749,24.01,77564.57,128.6,-0.17693,0.00042,6.63596]
[1777156145968,24.0,77564.09,128.6,-0.17702,0.00042,6.63813]
[1777156152497,23.98,77563.61,128.6,-0.17704,0.00042,6.63857]
[1777156160172,23.96,77564.14,128.6,-0.17663,0.00042,6.629]
[1777156165280,23.95,77564.14,128.6,-0.17656,0.00042,6.62732]
[1777156171249,23.94,77564.01,128.6,-0.17629,0.00042,6.61493]
[1777156178188,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178342,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178361,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178434,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178539,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178680,23.93,77564.01,128.6,-0.17622,0.00042,6.6133]
[1777156178796,23.93,77565.89,128.6,-0.17534,0.00042,6.59266]
[1777156179953,23.93,77565.89,128.6,-0.17534,0.00042,6.59266]
[1777156180144,23.93,77565.89,128.6,-0.17534,0.00042,6.59266]
[1777156180055,23.92,77589.07,128.6,-0.16571,0.00041,6.36033]
[1777156180812,23.92,77589.07,128.6,-0.16571,0.00041,6.36033]
[1777156180910,23.92,77589.07,128.6,-0.16571,0.00041,6.36033]
[1777156181012,23.92,77595.31,128.6,-0.16318,0.0004,6.29773]
[1777156182063,23.92,77595.31,128.6,-0.16318,0.0004,6.29773]
[1777156182842,23.92,77595.71,128.6,-0.16301,0.0004,6.2934]
[1777156182942,23.92,77596.14,128.6,-0.16281,0.0004,6.28845]
[1777156187709,23.92,77595.22,128.6,-0.16312,0.0004,6.29628]
[1777156188495,23.91,77595.3,128.6,-0.16308,0.0004,6.29513]
[1777156189135,23.91,77595.25,128.6,-0.1631,0.0004,6.29561]
[1777156190239,23.91,77595.25,128.6,-0.1631,0.0004,6.29561]
[1777156192010,23.91,77595.18,128.6,-0.1631,0.0004,6.29569]
[1777156192585,23.91,77595.14,128.6,-0.16311,0.0004,6.29578]
[1777156193166,23.91,77595.14,128.6,-0.16311,0.0004,6.29578]
[1777156193241,23.91,77594.54,128.6,-0.16333,0.0004,6.30148]
[1777156193282,23.91,77594.54,128.6,-0.16333,0.0004,6.30148]
[1777156193723,23.91,77582.71,128.6,-0.16815,0.00041,6.41996]
[1777156195182,23.91,77582.71,128.6,-0.16815,0.00041,6.41996]
[1777156194421,23.91,77578.03,128.6,-0.17008,0.00041,6.46685]
[1777156195204,23.91,77578.03,128.6,-0.17008,0.00041,6.46685]
[1777156195270,23.91,77578.03,128.6,-0.17008,0.00041,6.46685]
[1777156195428,23.91,77575.84,128.6,-0.17098,0.00042,6.48854]
[1777156198259,23.9,77578.43,128.6,-0.16984,0.00041,6.46102]
[1777156198842,23.9,77578.43,128.6,-0.16984,0.00041,6.46102]
[1777156199692,23.9,77578.51,128.6,-0.16979,0.00041,6.45971]
[1777156203137,23.89,77578.8,128.6,-0.16962,0.00041,6.45578]
[1777156204130,23.89,77579.43,128.6,-0.16932,0.00041,6.44845]
[1777156203483,23.89,77583.8,128.6,-0.16752,0.00041,6.40462]
[1777156206448,23.89,77587.31,128.6,-0.16605,0.00041,6.36845]
[1777156207962,23.88,77587.87,128.6,-0.1658,0.00041,6.36241]
[1777156207989,23.88,77587.87,128.6,-0.1658,0.00041,6.36241]
[1777156210594,23.88,77589.95,128.6,-0.16489,0.00041,6.33996]
[1777156212376,23.88,77593.72,128.6,-0.16333,0.0004,6.3014]
[1777156217586,23.87,77596.83,128.6,-0.16202,0.0004,6.2686]
[1777156222638,23.86,77597.14,128.6,-0.16184,0.0004,6.26416]
[1777156224325,23.86,77597.44,128.6,-0.1617,0.0004,6.26063]
[1777156224635,23.86,77602.88,128.6,-0.15952,0.0004,6.20591]
[1777156225545,23.86,77602.88,128.6,-0.15952,0.0004,6.20591]
[1777156225644,23.86,77608.8,128.6,-0.15717,0.00039,6.14609]
[1777156226259,23.86,77608.8,128.6,-0.15717,0.00039,6.14609]
[1777156226651,23.86,77613.64,128.6,-0.15526,0.00039,6.09722]
[1777156229672,23.86,77617.67,128.6,-0.15368,0.00039,6.05654]
[1777156230881,23.86,77617.67,128.6,-0.15368,0.00039,6.05654]
[1777156232237,23.86,77621.17,128.6,-0.15212,0.00039,6.0106]
[1777156232548,23.86,77621.17,128.6,-0.15212,0.00039,6.0106]
[1777156232718,23.86,77621.17,128.6,-0.15212,0.00039,6.0106]
[1777156232939,23.86,77621.17,128.6,-0.15212,0.00039,6.0106]
[1777156233207,23.86,77631.58,128.6,-0.14814,0.00038,5.90606]
[1777156233574,23.86,77631.58,128.6,-0.14814,0.00038,5.90606]
[1777156233733,23.86,77631.58,128.6,-0.14814,0.00038,5.90606]
[1777156233755,23.86,77631.58,128.6,-0.14814,0.00038,5.90606]
[1777156233812,23.86,77631.58,128.6,-0.14814,0.00038,5.90606]
[1777156234033,23.86,77640.72,128.6,-0.14468,0.00037,5.81381]
[1777156234821,23.86,77640.72,128.6,-0.14468,0.00037,5.81381]
[1777156234904,23.86,77639.02,128.6,-0.14532,0.00037,5.83083]
[1777156236101,23.86,77629.74,128.6,-0.14883,0.00038,5.92435]
[1777156237736,23.86,77625.43,128.6,-0.15049,0.00038,5.96803]
[1777156241014,23.86,77625.27,128.6,-0.15056,0.00038,5.96991]
[1777156243895,23.86,77625.19,128.6,-0.1506,0.00038,5.971]
[1777156249820,23.87,77626.03,128.6,-0.15033,0.00038,5.96369]
[1777156254855,23.87,77626.02,128.6,-0.15036,0.00038,5.96453]
[1777156263132,23.87,77626.16,128.6,-0.15032,0.00038,5.96357]
[1777156264202,23.88,77632.69,128.6,-0.14787,0.00038,5.89891]
[1777156267947,23.88,77637.09,128.6,-0.14625,0.00038,5.8558]
[1777156272982,23.88,77636.7,128.6,-0.14645,0.00038,5.86114]
[1777156278017,23.89,77637.57,128.6,-0.14617,0.00038,5.85381]
[1777156279377,23.89,77637.93,128.6,-0.14605,0.00038,5.85049]
[1777156279444,23.89,77637.93,128.6,-0.14605,0.00038,5.85049]
[1777156281118,23.89,77639.02,128.6,-0.14565,0.00037,5.83985]
[1777156281139,23.89,77639.02,128.6,-0.14565,0.00037,5.83985]
[1777156281871,23.89,77641.02,128.6,-0.14491,0.00037,5.82011]
[1777156282046,23.89,77641.89,128.6,-0.1446,0.00037,5.81172]
[1777156283417,23.89,77643.73,128.6,-0.14391,0.00037,5.79323]
[1777156286561,23.89,77647.19,128.6,-0.14263,0.00037,5.75851]
[1777156287081,23.9,77647.97,128.6,-0.14236,0.00037,5.75112]
[1777156292115,23.9,77646.33,128.6,-0.14283,0.00037,5.75885]
[1777156294271,23.9,77646.53,128.6,-0.14277,0.00037,5.75727]
[1777156304199,23.92,77647.14,128.6,-0.14272,0.00037,5.75591]
[1777156304379,23.92,77647.14,128.6,-0.14272,0.00037,5.75591]
[1777156311249,23.93,77646.91,128.6,-0.14291,0.00037,5.76111]
[1777156316284,23.94,77646.1,128.6,-0.14329,0.00037,5.77128]
[1777156317523,23.94,77646.08,128.6,-0.14331,0.00037,5.77188]
[1777156323333,23.95,77646.29,128.6,-0.14332,0.00037,5.77224]
[1777156328368,23.96,77646.32,128.6,-0.14338,0.00037,5.77396]
[1777156334410,23.97,77646.96,128.6,-0.14324,0.00037,5.76998]
[1777156339445,23.97,77646.77,128.6,-0.14338,0.00037,5.77389]
[1777156344480,23.98,77646.55,128.6,-0.14353,0.00037,5.77807]
[1777156349515,23.99,77646.89,128.6,-0.14348,0.00037,5.77668]
[1777156354442,24.0,77647.6,128.6,-0.14307,0.00037,5.76041]
[1777156354550,24.0,77647.57,128.6,-0.1431,0.00037,5.76112]
[1777156359584,24.0,77647.69,128.6,-0.14305,0.00037,5.75997]
[1777156360583,24.0,77647.69,128.6,-0.14305,0.00037,5.75997]
[1777156360602,24.0,77647.69,128.6,-0.14305,0.00037,5.75997]
[1777156364274,23.99,77648.0,128.6,-0.1429,0.00037,5.75592]
[1777156366727,23.99,77648.06,128.6,-0.14286,0.00037,5.7547]
[1777156371668,23.98,77652.24,128.6,-0.14126,0.00037,5.71122]
[1777156372374,23.98,77652.24,128.6,-0.14126,0.00037,5.71122]
[1777156377710,23.98,77653.3,128.6,-0.14081,0.00037,5.69913]
[1777156382747,23.97,77653.41,128.6,-0.14073,0.00037,5.69681]
[1777156387782,23.97,77655.1,128.6,-0.14007,0.00036,5.67877]
[1777156391810,23.97,77645.77,128.6,-0.14346,0.00037,5.77091]
[1777156393638,23.97,77645.47,128.6,-0.14356,0.00037,5.77365]
[1777156396289,23.96,77642.17,128.6,-0.14475,0.00037,5.80569]
[1777156398916,23.96,77638.04,128.6,-0.14626,0.00038,5.84593]
[1777156401330,23.95,77633.23,128.6,-0.14803,0.00038,5.89283]
[1777156404165,23.95,77633.71,128.6,-0.14781,0.00038,5.88714]
[1777156410943,23.94,77633.29,128.6,-0.14784,0.00038,5.88783]
[1777156413964,23.93,77636.57,128.6,-0.14634,0.00038,5.84283]
[1777156418999,23.93,77637.49,128.6,-0.14593,0.00038,5.83174]
[1777156421380,23.92,77637.53,128.6,-0.1459,0.00038,5.83097]
[1777156421628,23.92,77639.62,128.6,-0.1451,0.00037,5.80968]
[1777156422020,23.92,77643.49,128.6,-0.14364,0.00037,5.77057]
[1777156423237,23.92,77643.49,128.6,-0.14364,0.00037,5.77057]
[1777156423322,23.92,77648.5,128.6,-0.14178,0.00037,5.72014]
[1777156431124,23.92,77648.24,128.6,-0.14183,0.00037,5.72164]
[1777156431830,23.91,77648.31,128.6,-0.14177,0.00037,5.71984]
[1777156432231,23.91,77648.31,128.6,-0.14177,0.00037,5.71984]
[1777156433251,23.91,77648.31,128.6,-0.14176,0.00037,5.71957]
[1777156435730,23.91,77647.61,128.6,-0.14198,0.00037,5.72575]
[1777156441033,23.9,77646.37,128.6,-0.14239,0.00037,5.73674]
[1777156441703,23.9,77646.4,128.6,-0.14237,0.00037,5.73615]
[1777156445148,23.9,77646.85,128.6,-0.14217,0.00037,5.73076]
[1777156447044,23.9,77646.47,128.6,-0.1423,0.00037,5.73426]
[1777156453237,23.89,77646.13,128.6,-0.14236,0.00037,5.73584]
[1777156456031,23.89,77646.4,128.6,-0.14224,0.00037,5.73253]
[1777156463308,23.88,77646.2,128.6,-0.14222,0.00037,5.7321]
[1777156468343,23.87,77646.51,128.6,-0.14205,0.00037,5.72746]
[1777156475392,23.87,77646.45,128.6,-0.14178,0.00037,5.71511]
[1777156481434,23.86,77646.14,128.6,-0.14183,0.00037,5.71645]
[1777156486469,23.85,77646.41,128.6,-0.14168,0.00037,5.71228]
[1777156491504,23.85,77646.5,128.6,-0.14159,0.00037,5.70992]
[1777156496541,23.84,77646.95,128.6,-0.14137,0.00037,5.70396]
[1777156501576,23.84,77646.74,128.6,-0.1414,0.00037,5.70465]
[1777156505220,23.84,77647.04,128.6,-0.14127,0.00037,5.70108]
[1777156510639,23.83,77647.06,128.6,-0.14119,0.00037,5.69893]
[1777156516681,23.82,77649.48,128.6,-0.14024,0.00037,5.67316]
[1777156521716,23.82,77649.16,128.6,-0.14032,0.00037,5.6752]
[1777156526751,23.82,77648.98,128.6,-0.14034,0.00037,5.67584]
[1777156535707,23.82,77648.98,128.6,-0.14034,0.00037,5.67584]
[1777156535730,23.82,77648.98,128.6,-0.14034,0.00037,5.67584]
[1777156536757,23.81,77648.98,128.6,-0.14006,0.00037,5.66308]
[1777156542863,23.8,77649.14,128.6,-0.13995,0.00037,5.66016]
[1777156547776,23.8,77647.69,128.6,-0.14046,0.00037,5.674]
[1777156552933,23.8,77645.35,128.6,-0.14128,0.00037,5.69624]
[1777156561996,23.79,77645.42,128.6,-0.14117,0.00037,5.69322]
[1777156564793,23.79,77645.63,128.6,-0.14107,0.00037,5.69064]
[1777156573385,23.79,77645.63,128.6,-0.14107,0.00037,5.69064]
[1777156576123,23.78,77645.63,128.6,-0.14098,0.00037,5.68806]
[1777156582136,23.77,77647.66,128.6,-0.14017,0.00037,5.66604]
[1777156587171,23.77,77648.13,128.6,-0.13996,0.00037,5.66034]
[1777156590314,23.77,77648.2,128.6,-0.13993,0.00037,5.65945]
[1777156597033,23.77,77648.2,128.6,-0.13992,0.00037,5.65908]
[1777156597126,23.76,77648.2,128.6,-0.13966,0.00037,5.64703]
[1777156605477,23.75,77648.13,128.6,-0.13962,0.00037,5.64591]
[1777156611342,23.74,77648.13,128.6,-0.13946,0.00037,5.64146]
[1777156615836,23.74,77648.13,128.6,-0.13946,0.00037,5.64146]
[1777156621412,23.72,77648.13,128.6,-0.1393,0.00037,5.63713]
[1777156626447,23.72,77641.33,128.6,-0.14174,0.00037,5.70346]
[1777156632848,23.71,77641.75,128.6,-0.14151,0.00037,5.6972]
[1777156638116,23.69,77641.64,128.6,-0.14142,0.00037,5.69477]
[1777156643566,23.68,77640.82,128.6,-0.14161,0.00037,5.69997]
[1777156648601,23.67,77640.96,128.6,-0.14147,0.00037,5.69597]
[1777156653636,23.66,77640.98,128.6,-0.14115,0.00037,5.68235]
[1777156658671,23.66,77640.87,128.6,-0.1411,0.00037,5.68095]
[1777156663706,23.65,77640.56,128.6,-0.14113,0.00037,5.68157]
[1777156669748,23.64,77639.74,128.6,-0.14132,0.00037,5.68681]
[1777156674783,23.63,77639.35,128.6,-0.14137,0.00037,5.68822]
[1777156678811,23.62,77635.15,128.6,-0.14287,0.00038,5.72866]
[1777156683127,23.61,77632.75,128.6,-0.14369,0.00038,5.75066]
[1777156683228,23.61,77626.33,128.6,-0.14611,0.00038,5.81509]
[1777156683846,23.61,77620.48,128.6,-0.14835,0.00039,5.87447]
[1777156684732,23.61,77620.48,128.6,-0.14835,0.00039,5.87447]
[1777156684853,23.6,77620.1,128.6,-0.14837,0.00039,5.87493]
[1777156689341,23.58,77619.61,128.6,-0.14845,0.00039,5.87698]
[1777156694922,23.57,77619.31,128.6,-0.1484,0.00039,5.87561]
[1777156700924,23.56,77618.84,128.6,-0.1485,0.00039,5.87821]
[1777156707277,23.54,77619.51,128.6,-0.14804,0.00039,5.86613]
[1777156713050,23.52,77615.94,128.6,-0.14899,0.00039,5.88576]
[1777156718085,23.51,77615.54,128.6,-0.14901,0.00039,5.88623]
[1777156723271,23.49,77614.71,128.6,-0.14923,0.00039,5.89182]
[1777156729049,23.48,77614.72,128.6,-0.14906,0.00039,5.88742]
[1777156734197,23.46,77613.01,128.6,-0.14954,0.00039,5.89992]
[1777156739232,23.45,77612.33,128.6,-0.14967,0.00039,5.90327]
[1777156745319,23.44,77612.81,128.6,-0.14937,0.00039,5.89549]
[1777156753333,23.41,77612.81,128.6,-0.14909,0.00039,5.88804]
[1777156758368,23.39,77612.44,128.6,-0.14909,0.00039,5.8881]
[1777156763403,23.36,77608.3,128.6,-0.15031,0.00039,5.91991]
[1777156767992,23.32,77607.49,128.6,-0.15025,0.00039,5.91823]
[1777156773514,23.3,77606.57,128.6,-0.15024,0.0004,5.91253]
[1777156778549,23.29,77609.3,128.6,-0.14903,0.00039,5.88103]
[1777156778788,23.29,77609.3,128.6,-0.14903,0.00039,5.88103]
[1777156784591,23.27,77608.49,128.6,-0.14919,0.00039,5.88506]
[1777156789626,23.26,77608.03,128.6,-0.14923,0.00039,5.88625]
[1777156789799,23.26,77608.03,128.6,-0.14923,0.00039,5.88625]
[1777156795668,23.25,77608.0,128.6,-0.1491,0.00039,5.88264]
[1777156802717,23.23,77607.69,128.6,-0.14905,0.00039,5.88131]
[1777156807752,23.22,77607.75,128.6,-0.1489,0.00039,5.8775]
[1777156812823,23.21,77608.16,128.6,-0.14862,0.00039,5.87012]
[1777156818830,23.19,77608.0,128.6,-0.14853,0.00039,5.86776]
[1777156823864,23.18,77607.94,128.6,-0.14843,0.00039,5.86504]
[1777156824834,23.18,77607.94,128.6,-0.14843,0.00039,5.86504]
[1777156835734,23.17,77608.33,128.6,-0.14814,0.00039,5.85732]
[1777156836228,23.15,77608.33,128.6,-0.14779,0.00039,5.84285]
[1777156841594,23.14,77608.48,128.6,-0.14762,0.00039,5.83841]
[1777156847601,23.13,77608.64,128.6,-0.14747,0.00039,5.83448]
[1777156847687,23.13,77608.64,128.6,-0.14747,0.00039,5.83448]
[1777156854197,23.12,77608.51,128.6,-0.14735,0.00039,5.83133]
[1777156860174,23.11,77608.52,128.6,-0.14728,0.00039,5.82955]
[1777156860247,23.11,77608.52,128.6,-0.14728,0.00039,5.82955]
[1777156866161,23.09,77608.41,128.6,-0.14712,0.00039,5.82517]
[1777156871151,23.08,77608.43,128.6,-0.14703,0.00039,5.82278]
[1777156876232,23.07,77608.43,128.6,-0.14691,0.00039,5.81956]
[1777156881846,23.07,77608.45,128.6,-0.14686,0.00039,5.81829]
[1777156881897,23.07,77608.45,128.6,-0.14686,0.00039,5.81829]
[1777156888316,23.05,77608.43,128.6,-0.14667,0.00039,5.81326]
[1777156892499,23.04,77608.43,128.6,-0.14638,0.00039,5.80031]
[1777156893643,23.04,77608.46,128.6,-0.14635,0.00039,5.79949]
[1777156900400,23.03,77608.43,128.6,-0.14621,0.00039,5.79586]
[1777156905165,23.02,77608.45,128.6,-0.14617,0.00039,5.79467]
[1777156912484,23.01,77608.45,128.6,-0.14599,0.00039,5.78985]
[1777156918526,22.99,77608.41,128.6,-0.1459,0.00039,5.78742]
[1777156919270,22.99,77608.41,128.6,-0.1459,0.00039,5.78742]
[1777156930699,22.99,77608.35,128.6,-0.14583,0.00039,5.7857]
[1777156936705,22.97,77608.35,128.6,-0.14566,0.00039,5.78108]
[1777156938627,22.96,77608.35,128.6,-0.14559,0.00039,5.77926]
[1777156944533,22.95,77608.34,128.6,-0.14548,0.00039,5.77639]
[1777156946723,22.95,77612.8,128.6,-0.14368,0.00039,5.72838]
[1777156947157,22.95,77612.8,128.6,-0.14368,0.00039,5.72838]
[1777156952765,22.94,77612.99,128.6,-0.14329,0.00039,5.7129]
[1777156961838,22.92,77612.11,128.6,-0.14349,0.00039,5.71818]
[1777156961995,22.92,77612.11,128.6,-0.14349,0.00039,5.71818]
[1777156962844,22.92,77602.44,128.6,-0.14729,0.0004,5.81883]
[1777156967947,22.92,77602.67,128.6,-0.14712,0.0004,5.81433]
[1777156975568,22.9,77600.39,128.6,-0.14787,0.0004,5.834]
[1777156981184,22.89,77601.31,128.6,-0.14739,0.0004,5.82125]
[1777156981240,22.89,77601.31,128.6,-0.14739,0.0004,5.82125]
[1777156981977,22.89,77592.74,128.6,-0.15082,0.0004,5.91085]
[1777156989028,22.88,77590.18,128.6,-0.15176,0.00041,5.93517]
[1777156991420,22.88,77590.18,128.6,-0.15176,0.00041,5.93517]
[1777157000105,22.86,77589.38,128.6,-0.15193,0.00041,5.93942]
[1777157005996,22.86,77589.38,128.6,-0.15185,0.00041,5.93751]
[1777157012190,22.85,77589.18,128.6,-0.15162,0.00041,5.926]
[1777157016933,22.85,77589.18,128.6,-0.15162,0.00041,5.926]
[1777157022259,22.83,77589.17,128.6,-0.15148,0.00041,5.92241]
[1777157026488,22.83,77589.17,128.6,-0.15148,0.00041,5.92241]
[1777157031777,22.82,77592.05,128.6,-0.1502,0.00041,5.88934]
[1777157033072,22.82,77592.03,128.6,-0.15019,0.00041,5.88895]
[1777157033878,22.82,77592.03,128.6,-0.15019,0.00041,5.88895]
[1777157043406,22.81,77592.51,128.6,-0.14987,0.0004,5.88073]
[1777157048441,22.8,77590.81,128.6,-0.15051,0.00041,5.8972]
[1777157057503,22.79,77589.98,128.6,-0.15074,0.00041,5.90327]
[1777157062539,22.79,77590.02,128.6,-0.15066,0.00041,5.90111]
[1777157067573,22.78,77590.59,128.6,-0.15037,0.00041,5.89372]
[1777157078655,22.77,77589.96,128.6,-0.1503,0.00041,5.88649]
[1777157083690,22.77,77590.04,128.6,-0.15022,0.00041,5.88436]
[1777157093760,22.76,77590.27,128.6,-0.15003,0.00041,5.87946]
[1777157095422,22.76,77590.74,128.6,-0.14983,0.00041,5.87427]
[1777157095774,22.76,77604.75,128.6,-0.14421,0.0004,5.72648]
[1777157096909,22.76,77604.75,128.6,-0.14421,0.0004,5.72648]
[1777157097010,22.76,77612.26,128.6,-0.14125,0.00039,5.6475]
[1777157102595,22.76,77613.2,128.6,-0.14091,0.00039,5.63814]
[1777157103039,22.76,77613.2,128.6,-0.14091,0.00039,5.63814]
[1777157103116,22.76,77611.48,128.6,-0.14158,0.00039,5.65629]
[1777157103892,22.76,77611.48,128.6,-0.14158,0.00039,5.65629]
[1777157103952,22.76,77604.31,128.6,-0.14439,0.0004,5.73148]
[1777157108865,22.76,77595.75,128.6,-0.1478,0.0004,5.82118]
[1777157109726,22.76,77595.75,128.6,-0.1478,0.0004,5.82118]
[1777157113525,22.75,77592.89,128.6,-0.14892,0.0004,5.85053]
[1777157122988,22.75,77592.29,128.6,-0.14914,0.0004,5.85621]
[1777157127586,22.74,77592.35,128.6,-0.14902,0.0004,5.85321]
[1777157133034,22.74,77593.02,128.6,-0.14849,0.0004,5.83397]
[1777157135218,22.74,77593.91,128.6,-0.14811,0.0004,5.82422]
[1777157136239,22.74,77593.92,128.6,-0.1481,0.0004,5.82394]
[1777157141496,22.73,77595.46,128.6,-0.14745,0.0004,5.80687]
[1777157142902,22.73,77595.97,128.6,-0.14724,0.0004,5.80134]
[1777157149305,22.73,77595.21,128.6,-0.14754,0.0004,5.80905]
[1777157154759,22.73,77594.91,128.6,-0.1476,0.0004,5.81062]
[1777157156178,22.73,77594.93,128.6,-0.14758,0.0004,5.81024]
[1777157159203,22.72,77594.96,128.6,-0.14755,0.0004,5.80944]
[1777157159947,22.72,77594.96,128.6,-0.14755,0.0004,5.80944]
[1777157160049,22.72,77595.12,128.6,-0.14749,0.0004,5.80784]
[1777157163548,22.73,77595.03,128.6,-0.14755,0.0004,5.80951]
[1777157170345,22.73,77594.46,128.6,-0.14785,0.0004,5.81718]
[1777157175381,22.74,77593.78,128.6,-0.14816,0.0004,5.82546]
[1777157181423,22.74,77593.96,128.6,-0.14814,0.0004,5.82487]
[1777157188472,22.75,77593.82,128.6,-0.14825,0.0004,5.82784]
[1777157191617,22.75,77593.76,128.6,-0.14829,0.0004,5.8289]
[1777157195917,22.75,77593.96,128.6,-0.14803,0.0004,5.8167]
[1777157202791,22.76,77593.87,128.6,-0.14812,0.0004,5.81921]
[1777157208749,22.76,77593.99,128.6,-0.14811,0.0004,5.81882]
[1777157219846,22.77,77594.39,128.6,-0.14802,0.0004,5.81637]
[1777157226738,22.78,77594.55,128.6,-0.14807,0.0004,5.81775]
[1777157234975,22.78,77594.48,128.6,-0.1481,0.0004,5.8187]
[1777157236101,22.78,77594.48,128.6,-0.14816,0.0004,5.8202]
[1777157242633,22.79,77594.65,128.6,-0.14814,0.0004,5.81968]
[1777157248586,22.79,77594.61,128.6,-0.1482,0.0004,5.82137]
[1777157256915,22.79,77594.61,128.6,-0.14822,0.0004,5.82179]
[1777157263908,22.8,77594.51,128.6,-0.14813,0.0004,5.81417]
[1777157263948,22.8,77594.51,128.6,-0.14813,0.0004,5.81417]
[1777157264121,22.81,77594.51,128.6,-0.14816,0.0004,5.81502]
[1777157270278,22.81,77594.83,128.6,-0.14812,0.0004,5.81399]
[1777157274211,22.83,77595.75,128.6,-0.14787,0.0004,5.80728]
[1777157278358,22.84,77596.7,128.6,-0.1476,0.0004,5.80024]
[1777157281128,22.84,77596.7,128.6,-0.1476,0.0004,5.80024]
[1777157281170,22.84,77596.9,128.6,-0.14758,0.0004,5.79993]
[1777157282362,22.84,77599.34,128.6,-0.14661,0.0004,5.77455]
[1777157283147,22.84,77599.34,128.6,-0.14661,0.0004,5.77455]
[1777157287680,22.85,77602.54,128.6,-0.14539,0.0004,5.7424]
[1777157288740,22.85,77602.36,128.6,-0.14547,0.0004,5.74458]
[1777157294260,22.86,77603.72,128.6,-0.145,0.0004,5.73204]
[1777157299296,22.86,77602.0,128.6,-0.14574,0.0004,5.7515]
[1777157304348,22.87,77602.04,128.6,-0.14577,0.0004,5.75243]
[1777157309772,22.87,77602.59,128.6,-0.14559,0.0004,5.74774]
[1777157311740,22.87,77602.59,128.6,-0.14561,0.0004,5.74829]
[1777157317421,22.88,77598.86,128.6,-0.14695,0.0004,5.77821]
[1777157323740,22.88,77599.01,128.6,-0.14692,0.0004,5.77732]
[1777157330761,22.89,77599.02,128.6,-0.14698,0.0004,5.77902]
[1777157334544,22.89,77594.94,128.6,-0.14867,0.0004,5.82304]
[1777157340261,22.89,77595.0,128.6,-0.14867,0.0004,5.82308]
[1777157340316,22.9,77594.99,128.6,-0.14869,0.0004,5.82352]
[1777157341245,22.9,77594.99,128.6,-0.14869,0.0004,5.82352]
[1777157341345,22.9,77594.68,128.6,-0.14883,0.0004,5.82726]
[1777157343607,22.9,77590.31,128.6,-0.15062,0.00041,5.87368]
[1777157349649,22.91,77590.02,128.6,-0.1508,0.00041,5.87825]
[1777157350655,22.91,77590.02,128.6,-0.1508,0.00041,5.87825]
[1777157350667,22.91,77590.02,128.6,-0.1508,0.00041,5.87825]
[1777157350715,22.91,77590.02,128.6,-0.1508,0.00041,5.87825]
[1777157350827,22.91,77589.92,128.6,-0.15085,0.00041,5.87955]
[1777157351664,22.91,77578.31,128.6,-0.15564,0.00042,6.00164]
[1777157352781,22.91,77578.31,128.6,-0.15564,0.00042,6.00164]
[1777157353370,22.91,77578.29,128.6,-0.15567,0.00042,6.00249]
[1777157359229,22.92,77577.4,128.6,-0.15613,0.00042,6.01415]
[1777157364234,22.92,77577.4,128.6,-0.15618,0.00042,6.01528]
[1777157371244,22.94,77577.46,128.6,-0.15631,0.00042,6.01855]
[1777157376350,22.95,77577.29,128.6,-0.15633,0.00042,6.01373]
[1777157388925,22.98,77576.41,128.6,-0.15701,0.00042,6.03085]
[1777157393960,22.99,77576.47,128.6,-0.15709,0.00042,6.03276]
[1777157399312,23.0,77575.47,128.6,-0.15758,0.00042,6.04521]
[1777157402768,23.01,77575.01,128.6,-0.15785,0.00042,6.05193]
[1777157408058,23.02,77575.09,128.6,-0.15793,0.00042,6.05393]
[1777157413647,23.02,77575.07,128.6,-0.158,0.00042,6.05554]
[1777157413662,23.02,77575.07,128.6,-0.158,0.00042,6.05554]
[1777157419135,23.04,77575.08,128.6,-0.15814,0.00042,6.05913]
[1777157420963,23.04,77575.08,128.6,-0.15814,0.00042,6.05913]
[1777157421149,23.04,77575.04,128.6,-0.15819,0.00042,6.06046]
[1777157423697,23.04,77574.93,128.6,-0.15824,0.00042,6.06172]
[1777157423785,23.04,77574.93,128.6,-0.15824,0.00042,6.06172]
[1777157424054,23.04,77574.93,128.6,-0.15824,0.00042,6.06172]
[1777157429205,23.05,77575.02,128.6,-0.15824,0.00042,6.0616]
[1777157434455,23.05,77574.74,128.6,-0.15816,0.00042,6.05399]
[1777157436254,23.05,77570.78,128.6,-0.15983,0.00042,6.09567]
[1777157441291,23.05,77570.43,128.6,-0.16,0.00042,6.09981]
[1777157444457,23.05,77568.88,128.6,-0.16066,0.00042,6.11614]
[1777157450355,23.05,77567.99,128.6,-0.16105,0.00042,6.12575]
[1777157453624,23.05,77567.95,128.6,-0.16107,0.00042,6.12625]
[1777157456397,23.06,77563.4,128.6,-0.1631,0.00043,6.17616]
[1777157461450,23.07,77563.07,128.6,-0.16333,0.00043,6.18162]
[1777157467474,23.08,77561.79,128.6,-0.16391,0.00043,6.19594]
[1777157472510,23.08,77561.67,128.6,-0.16399,0.00043,6.19781]
[1777157477545,23.08,77561.7,128.6,-0.164,0.00043,6.19809]
[1777157485601,23.08,77560.6,128.6,-0.16451,0.00043,6.21048]
[1777157490672,23.08,77560.6,128.6,-0.16451,0.00043,6.21048]
[1777157494007,23.09,77560.6,128.6,-0.16457,0.00043,6.21188]
[1777157494086,23.09,77560.57,128.6,-0.16438,0.00043,6.20157]
[1777157499526,23.1,77562.21,128.6,-0.16373,0.00043,6.1859]
[1777157504736,23.11,77562.82,128.6,-0.16361,0.00043,6.18281]
[1777157509771,23.12,77561.75,128.6,-0.16416,0.00043,6.19621]
[1777157515812,23.13,77559.51,128.6,-0.16522,0.00043,6.22205]
[1777157520935,23.13,77559.51,128.6,-0.16527,0.00043,6.22327]
[1777157528809,23.14,77559.51,128.6,-0.16539,0.00043,6.22612]
[1777157535804,23.15,77559.54,128.6,-0.16542,0.00043,6.22702]
[1777157548040,23.18,77558.54,128.6,-0.16616,0.00043,6.24489]
[1777157553135,23.19,77558.54,128.6,-0.16604,0.00043,6.23613]
[1777157557605,23.19,77558.51,128.6,-0.16611,0.00043,6.23796]
[1777157567440,23.2,77558.54,128.6,-0.16614,0.00043,6.23871]
[1777157572008,23.21,77558.58,128.6,-0.16622,0.00043,6.24066]
[1777157579259,23.22,77559.06,128.6,-0.16615,0.00043,6.23882]
[1777157585271,23.23,77558.62,128.6,-0.1664,0.00043,6.24483]
[1777157591854,23.24,77558.76,128.6,-0.16644,0.00043,6.24593]
[1777157593544,23.24,77558.76,128.6,-0.16646,0.00043,6.24629]
[1777157594809,23.24,77558.75,128.6,-0.1665,0.00043,6.24747]
[1777157597715,23.24,77558.75,128.6,-0.16653,0.00043,6.24819]
[1777157598289,23.24,77558.75,128.6,-0.16653,0.00043,6.24819]
[1777157599081,23.25,77558.75,128.6,-0.16656,0.00043,6.2489]
[1777157608276,23.25,77558.79,128.6,-0.16662,0.00043,6.25025]
[1777157611010,23.26,77558.79,128.6,-0.16669,0.00043,6.252]
[1777157612599,23.27,77558.79,128.6,-0.16651,0.00043,6.24201]
[1777157623568,23.28,77558.79,128.6,-0.16669,0.00043,6.24623]
[1777157629610,23.29,77560.54,128.6,-0.16603,0.00043,6.23037]
[1777157634645,23.3,77561.27,128.6,-0.16579,0.00043,6.22467]
[1777157639682,23.31,77561.45,128.6,-0.16579,0.00043,6.22467]
[1777157648743,23.32,77561.67,128.6,-0.16583,0.00043,6.22571]
[1777157651294,23.32,77561.67,128.6,-0.16583,0.00043,6.22571]
[1777157652056,23.32,77561.67,128.6,-0.16588,0.00043,6.22679]
[1777157653062,23.32,77561.67,128.6,-0.16588,0.00043,6.22679]
[1777157654812,23.33,77561.67,128.6,-0.16591,0.00043,6.22751]
[1777157656260,23.33,77561.67,128.6,-0.16592,0.00043,6.22787]
[1777157657531,23.33,77561.67,128.6,-0.16595,0.00043,6.22859]
[1777157658880,23.33,77561.67,128.6,-0.16597,0.00043,6.22894]
[1777157659842,23.33,77561.67,128.6,-0.16598,0.00043,6.2293]
[1777157664876,23.34,77561.67,128.6,-0.16605,0.00043,6.23106]
[1777157670820,23.35,77561.67,128.6,-0.16612,0.00043,6.23279]
[1777157676960,23.36,77561.59,128.6,-0.16605,0.00043,6.22538]
[1777157684242,23.36,77561.59,128.6,-0.16605,0.00043,6.22538]
[1777157686947,23.37,77559.42,128.6,-0.16711,0.00043,6.25071]
[1777157688599,23.37,77552.59,128.6,-0.17009,0.00043,6.32168]
[1777157689257,23.37,77552.59,128.6,-0.17009,0.00043,6.32168]
[1777157689500,23.38,77552.17,128.6,-0.17028,0.00043,6.3262]
[1777157690629,23.38,77564.03,128.6,-0.16518,0.00043,6.20445]
[1777157695303,23.38,77566.62,128.6,-0.16409,0.00042,6.17807]
[1777157695304,23.38,77566.62,128.6,-0.16409,0.00042,6.17807]
[1777157699765,23.38,77571.32,128.6,-0.16211,0.00042,6.12971]
[1777157701169,23.38,77571.32,128.6,-0.1621,0.00042,6.12955]
[1777157702139,23.37,77575.29,128.6,-0.16043,0.00042,6.08868]
[1777157702945,23.37,77575.29,128.6,-0.16043,0.00042,6.08868]
[1777157703312,23.37,77587.9,128.6,-0.15522,0.00041,5.95901]
[1777157704655,23.37,77583.31,128.6,-0.15711,0.00041,6.00631]
[1777157704951,23.37,77583.31,128.6,-0.15711,0.00041,6.00631]
[1777157707949,23.38,77584.25,128.6,-0.15673,0.00041,5.99683]
[1777157709350,23.38,77584.25,128.6,-0.15673,0.00041,5.99692]
[1777157710012,23.38,77583.79,128.6,-0.15693,0.00041,6.00182]
[1777157710017,23.38,77583.79,128.6,-0.15693,0.00041,6.00182]
[1777157710195,23.38,77583.9,128.6,-0.15688,0.00041,6.00069]
[1777157715696,23.38,77584.14,128.6,-0.15678,0.00041,5.99808]
[1777157720779,23.38,77584.04,128.6,-0.15681,0.00041,5.99886]
[1777157726145,23.37,77584.1,128.6,-0.15678,0.00041,5.99806]
[1777157731389,23.37,77584.97,128.6,-0.15642,0.00041,5.989]
[1777157736985,23.37,77583.68,128.6,-0.15672,0.00041,5.99102]
[1777157743519,23.37,77583.73,128.6,-0.15669,0.00041,5.99035]
[1777157746651,23.37,77583.73,128.6,-0.15669,0.00041,5.99025]
[1777157749182,23.37,77583.73,128.6,-0.15669,0.00041,5.99019]
[1777157751851,23.37,77583.73,128.6,-0.15664,0.00041,5.98908]
[1777157756137,23.36,77583.73,128.6,-0.15661,0.00041,5.98819]
[1777157758248,23.36,77583.73,128.6,-0.1566,0.00041,5.98797]
[1777157761811,23.36,77583.73,128.6,-0.15655,0.00041,5.98687]
[1777157764289,23.36,77583.73,128.6,-0.15655,0.00041,5.98687]
[1777157769607,23.35,77583.73,128.6,-0.15648,0.00041,5.98513]
[1777157770097,23.35,77583.73,128.6,-0.15648,0.00041,5.98513]
[1777157775676,23.35,77583.73,128.6,-0.15647,0.00041,5.98469]
[1777157781691,23.34,77583.72,128.6,-0.15639,0.00041,5.98265]
[1777157782098,23.34,77583.72,128.6,-0.15639,0.00041,5.98265]
[1777157788741,23.34,77583.79,128.6,-0.1563,0.00041,5.98044]
[1777157796772,23.33,77583.87,128.6,-0.15601,0.00041,5.96773]
[1777157802839,23.33,77583.82,128.6,-0.15596,0.00041,5.96634]
[1777157808881,23.32,77583.72,128.6,-0.15595,0.00041,5.96626]
[1777157813916,23.32,77583.89,128.6,-0.15585,0.00041,5.96359]
[1777157819958,23.31,77583.87,128.6,-0.15581,0.00041,5.96274]
[1777157825100,23.31,77583.89,128.6,-0.15578,0.00041,5.96183]
[1777157831039,23.31,77583.96,128.6,-0.1557,0.00041,5.95989]
[1777157837875,23.31,77583.94,128.6,-0.1557,0.00041,5.95975]
[1777157843123,23.3,77583.94,128.6,-0.15563,0.00041,5.95807]
[1777157849166,23.3,77584.0,128.6,-0.15556,0.00041,5.95645]
[1777157854300,23.29,77583.81,128.6,-0.15539,0.00041,5.94667]
[1777157862043,23.29,77583.79,128.6,-0.15537,0.00041,5.94596]
[1777157867292,23.28,77583.84,128.6,-0.1553,0.00041,5.94424]
[1777157868455,23.28,77583.84,128.6,-0.1553,0.00041,5.94424]
[1777157873601,23.28,77583.89,128.6,-0.15524,0.00041,5.94283]
[1777157876534,23.28,77583.75,128.6,-0.15528,0.00041,5.94384]
[1777157880701,23.28,77583.8,128.6,-0.15526,0.00041,5.94318]
[1777157889446,23.28,77583.66,128.6,-0.15534,0.00041,5.94516]
[1777157894481,23.28,77581.94,128.6,-0.15605,0.00041,5.96306]
[1777157899516,23.28,77584.29,128.6,-0.15509,0.00041,5.93898]
[1777157903699,23.28,77584.17,128.6,-0.15514,0.00041,5.94026]
[1777157903797,23.28,77584.11,128.6,-0.15517,0.00041,5.94099]
[1777157909586,23.29,77583.99,128.6,-0.15526,0.00041,5.9432]
[1777157914621,23.29,77583.78,128.6,-0.15515,0.00041,5.93508]
[1777157919656,23.29,77584.01,128.6,-0.15509,0.00041,5.93354]
[1777157925097,23.3,77584.13,128.6,-0.15507,0.00041,5.93297]
[1777157930733,23.3,77583.73,128.6,-0.15528,0.00041,5.93823]
[1777157937781,23.3,77583.56,128.6,-0.15539,0.00041,5.94104]
[1777157942027,23.31,77582.16,128.6,-0.15599,0.00041,5.95606]
[1777157944350,23.31,77578.35,128.6,-0.15758,0.00042,5.99553]
[1777157947018,23.31,77578.56,128.6,-0.15749,0.00042,5.99345]
[1777157947112,23.31,77578.56,128.6,-0.1575,0.00042,5.99361]
[1777157952126,23.31,77578.25,128.6,-0.15761,0.00042,5.99631]
[1777157957922,23.3,77578.63,128.6,-0.15743,0.00042,5.99182]
[1777157962958,23.3,77578.49,128.6,-0.15747,0.00042,5.9928]
[1777157967993,23.3,77578.69,128.6,-0.15737,0.00042,5.9903]
[1777157973028,23.3,77577.05,128.6,-0.15781,0.00042,5.99563]
[1777157978062,23.3,77579.23,128.6,-0.15688,0.00041,5.9727]
[1777157983774,23.3,77578.97,128.6,-0.15698,0.00041,5.97513]
[1777157984390,23.3,77578.97,128.6,-0.15697,0.00041,5.97501]
[1777157984446,23.3,77578.97,128.6,-0.15697,0.00041,5.97501]
[1777157984991,23.3,77578.97,128.6,-0.15697,0.00041,5.97501]
[1777157986121,23.29,77578.97,128.6,-0.15697,0.00041,5.97495]
[1777157986222,23.29,77578.97,128.6,-0.15697,0.00041,5.97488]
[1777157987413,23.29,77578.97,128.6,-0.15697,0.00041,5.97488]
[1777157987620,23.29,77578.97,128.6,-0.15693,0.00041,5.97401]
[1777157990341,23.29,77578.97,128.6,-0.15693,0.00041,5.97401]
[1777157990353,23.29,77578.97,128.6,-0.15693,0.00041,5.97401]
[1777157990410,23.29,77578.97,128.6,-0.15693,0.00041,5.97401]
[1777157990435,23.29,77578.97,128.6,-0.15693,0.00041,5.97389]
[1777157991938,23.29,77578.97,128.6,-0.15693,0.00041,5.97389]
[1777157993516,23.29,77578.83,128.6,-0.157,0.00041,5.97559]
[1777157994177,23.29,77572.96,128.6,-0.15946,0.00042,6.03635]
[1777157995668,23.29,77572.96,128.6,-0.15946,0.00042,6.03635]
[1777157995883,23.29,77569.29,128.6,-0.161,0.00042,6.07422]
[1777157996191,23.29,77574.16,128.6,-0.15895,0.00042,6.02401]
[1777157997198,23.29,77578.87,128.6,-0.15699,0.00041,5.97547]
[1777158002233,23.29,77582.27,128.6,-0.15561,0.00041,5.94093]
[1777158007268,23.3,77582.74,128.6,-0.15544,0.00041,5.9368]
[1777158010546,23.3,77582.87,128.6,-0.1554,0.00041,5.93576]
[1777158010565,23.3,77582.87,128.6,-0.1554,0.00041,5.93576]
[1777158010618,23.3,77582.34,128.6,-0.15563,0.00041,5.94151]
[1777158013709,23.3,77582.07,128.6,-0.15575,0.00041,5.94447]
[1777158013811,23.3,77582.07,128.6,-0.15575,0.00041,5.94447]
[1777158017089,23.3,77582.16,128.6,-0.15573,0.00041,5.94406]
[1777158017179,23.3,77582.16,128.6,-0.15575,0.00041,5.9444]
[1777158023379,23.3,77582.6,128.6,-0.15557,0.00041,5.94003]
[1777158028415,23.31,77583.58,128.6,-0.15517,0.00041,5.93009]
[1777158033449,23.31,77583.66,128.6,-0.15493,0.00041,5.91837]
[1777158038485,23.31,77584.22,128.6,-0.15471,0.00041,5.91287]
[1777158042120,23.31,77580.21,128.6,-0.15637,0.00041,5.95436]
[1777158047548,23.3,77577.01,128.6,-0.15766,0.00042,5.98641]
[1777158053589,23.3,77577.22,128.6,-0.15751,0.00042,5.98279]
[1777158054135,23.3,77577.22,128.6,-0.15751,0.00042,5.98279]
[1777158056228,23.3,77577.16,128.6,-0.15754,0.00042,5.98334]
[1777158056612,23.3,77577.12,128.6,-0.15756,0.00042,5.98386]
[1777158061647,23.3,77576.91,128.6,-0.15766,0.00042,5.98656]
[1777158062921,23.3,77576.91,128.6,-0.15766,0.00042,5.98656]
[1777158063021,23.3,77573.72,128.6,-0.159,0.00042,6.01954]
[1777158063676,23.3,77573.72,128.6,-0.159,0.00042,6.01954]
[1777158063735,23.3,77572.78,128.6,-0.15938,0.00042,6.02892]
[1777158069771,23.3,77571.08,128.6,-0.1601,0.00042,6.04662]
[1777158074035,23.3,77568.65,128.6,-0.16113,0.00042,6.07167]
[1777158082702,23.3,77566.48,128.6,-0.16204,0.00042,6.09379]
[1777158084943,23.3,77563.86,128.6,-0.16314,0.00043,6.12049]
[1777158090851,23.3,77564.21,128.6,-0.16296,0.00043,6.11625]
[1777158093871,23.29,77567.99,128.6,-0.16113,0.00042,6.06593]
[1777158096850,23.29,77569.0,128.6,-0.1607,0.00042,6.05548]
[1777158097326,23.29,77568.55,128.6,-0.16089,0.00042,6.0601]
[1777158106829,23.29,77568.83,128.6,-0.16076,0.00042,6.05712]
[1777158109710,23.29,77568.63,128.6,-0.16084,0.00042,6.05905]
[1777158120054,23.29,77569.12,128.6,-0.16063,0.00042,6.05378]
[1777158128110,23.29,77569.39,128.6,-0.16051,0.00042,6.05093]
[1777158133144,23.29,77569.45,128.6,-0.16049,0.00042,6.05033]
[1777158138180,23.29,77569.17,128.6,-0.16061,0.00042,6.05326]
[1777158145570,23.29,77569.02,128.6,-0.16067,0.00042,6.05485]
[1777158151271,23.29,77569.43,128.6,-0.16028,0.00042,6.03967]
[1777158157313,23.29,77570.36,128.6,-0.1599,0.00042,6.03039]
[1777158162348,23.3,77570.52,128.6,-0.15985,0.00042,6.02902]
[1777158167384,23.3,77566.5,128.6,-0.16155,0.00042,6.07064]
[1777158172418,23.3,77565.85,128.6,-0.16183,0.00042,6.07729]
[1777158177453,23.3,77566.2,128.6,-0.16167,0.00042,6.0736]
[1777158182487,23.3,77565.25,128.6,-0.16207,0.00042,6.0833]
[1777158187522,23.3,77562.94,128.6,-0.16305,0.00043,6.10688]
[1777158199607,23.29,77561.07,128.6,-0.1638,0.00043,6.12508]
[1777158202209,23.29,77561.07,128.6,-0.1638,0.00043,6.12508]
[1777158209679,23.29,77561.08,128.6,-0.16376,0.00043,6.12402]
[1777158212462,23.29,77559.34,128.6,-0.16427,0.00043,6.13063]
[1777158218193,23.28,77558.1,128.6,-0.16478,0.00043,6.14286]
[1777158228310,23.28,77558.16,128.6,-0.16473,0.00043,6.1415]
[1777158230306,23.28,77558.16,128.6,-0.1647,0.00043,6.14078]
[1777158241905,23.27,77558.16,128.6,-0.16463,0.00043,6.13915]
[1777158244950,23.27,77558.27,128.6,-0.16458,0.00043,6.1379]
[1777158245334,23.27,77558.27,128.6,-0.16457,0.00043,6.13768]
[1777158249600,23.27,77558.19,128.6,-0.16459,0.00043,6.13828]
[1777158251975,23.27,77553.73,128.6,-0.16649,0.00043,6.18371]
[1777158256755,23.26,77552.31,128.6,-0.16708,0.00043,6.19766]
[1777158258443,23.26,77552.31,128.6,-0.16707,0.00043,6.19748]
[1777158258525,23.26,77552.31,128.6,-0.16707,0.00043,6.19748]
[1777158258693,23.26,77552.31,128.6,-0.16707,0.00043,6.19748]
[1777158258731,23.26,77552.31,128.6,-0.16707,0.00043,6.19748]
[1777158259023,23.26,77558.29,128.6,-0.16447,0.00043,6.13537]
[1777158262636,23.26,77561.47,128.6,-0.16309,0.00043,6.10211]
[1777158263283,23.26,77561.47,128.6,-0.16309,0.00043,6.10211]
[1777158264157,23.26,77562.5,128.6,-0.16264,0.00043,6.09135]
[1777158268602,23.26,77562.31,128.6,-0.1627,0.00043,6.09269]
[1777158270017,23.26,77563.87,128.6,-0.16203,0.00043,6.07646]
[1777158270198,23.26,77563.87,128.6,-0.16203,0.00043,6.07646]
[1777158270297,23.26,77566.25,128.6,-0.16101,0.00042,6.05179]
[1777158273328,23.25,77570.54,128.6,-0.15893,0.00042,5.99507]
[1777158275044,23.25,77570.95,128.6,-0.15874,0.00042,5.99047]
[1777158276147,23.25,77575.99,128.6,-0.15659,0.00042,5.93747]
[1777158278813,23.24,77576.73,128.6,-0.15624,0.00042,5.92883]
[1777158278852,23.24,77576.73,128.6,-0.15624,0.00042,5.92883]
[1777158278982,23.24,77576.73,128.6,-0.15624,0.00042,5.92883]
[1777158279197,23.24,77576.73,128.6,-0.15624,0.00042,5.92883]
[1777158279292,23.24,77582.55,128.6,-0.15381,0.00041,5.86819]
[1777158279809,23.24,77582.55,128.6,-0.15381,0.00041,5.86819]
[1777158280277,23.24,77593.28,128.6,-0.14941,0.0004,5.75672]
[1777158283468,23.23,77593.68,128.6,-0.14921,0.0004,5.75168]
[1777158286634,23.23,77594.17,128.6,-0.14898,0.0004,5.74575]
[1777158292204,23.23,77594.53,128.6,-0.1488,0.0004,5.74119]
[1777158295941,23.22,77594.38,128.6,-0.1488,0.0004,5.74112]
[1777158297334,23.22,77594.37,128.6,-0.14879,0.0004,5.74096]
[1777158305658,23.21,77596.01,128.6,-0.14804,0.0004,5.7217]
[1777158305847,23.21,77596.01,128.6,-0.14804,0.0004,5.7217]
[1777158307707,23.21,77592.94,128.6,-0.14926,0.0004,5.75293]
[1777158307983,23.21,77592.94,128.6,-0.14926,0.0004,5.75293]
[1777158308024,23.21,77592.94,128.6,-0.14926,0.0004,5.75293]
[1777158313823,23.21,77593.25,128.6,-0.14909,0.0004,5.74868]
[1777158322521,23.2,77592.54,128.6,-0.14932,0.0004,5.75448]
[1777158328251,23.19,77592.83,128.6,-0.14911,0.0004,5.7492]
[1777158329681,23.19,77592.87,128.6,-0.14908,0.0004,5.74829]
[1777158331153,23.19,77592.87,128.6,-0.14907,0.0004,5.74805]
[1777158335227,23.19,77592.93,128.6,-0.14878,0.0004,5.73533]
[1777158337448,23.18,77592.93,128.6,-0.14877,0.0004,5.73488]
[1777158337969,23.18,77592.93,128.6,-0.14877,0.0004,5.73488]
[1777158340426,23.18,77592.93,128.6,-0.14872,0.0004,5.73375]
[1777158342100,23.18,77592.8,128.6,-0.14878,0.0004,5.7351]
[1777158343823,23.18,77592.86,128.6,-0.14873,0.0004,5.73403]
[1777158344532,23.18,77593.18,128.6,-0.14859,0.0004,5.73028]
[1777158344733,23.18,77593.18,128.6,-0.14859,0.0004,5.73028]
[1777158344826,23.18,77592.89,128.6,-0.14871,0.0004,5.73328]
[1777158350733,23.17,77592.89,128.6,-0.14863,0.0004,5.73144]
[1777158350811,23.17,77592.89,128.6,-0.14863,0.0004,5.73144]
[1777158356715,23.16,77590.89,128.6,-0.14933,0.00041,5.74921]
[1777158363020,23.15,77590.73,128.6,-0.14931,0.00041,5.74877]
[1777158363990,23.15,77590.73,128.6,-0.14928,0.00041,5.74794]
[1777158369806,23.14,77590.64,128.6,-0.14922,0.00041,5.74641]
[1777158377250,23.13,77589.39,128.6,-0.14967,0.00041,5.75772]
[1777158382897,23.12,77589.08,128.6,-0.14965,0.00041,5.75719]
[1777158386915,23.11,77589.49,128.6,-0.14941,0.00041,5.75129]
[1777158386925,23.11,77590.48,128.6,-0.149,0.00041,5.74061]
[1777158390718,23.11,77589.93,128.6,-0.1492,0.00041,5.74568]
[1777158395989,23.1,77590.11,128.6,-0.14885,0.00041,5.7314]
[1777158398302,23.1,77590.11,128.6,-0.14885,0.00041,5.7314]
[1777158398368,23.1,77590.13,128.6,-0.14883,0.00041,5.7308]
[1777158403375,23.1,77591.95,128.6,-0.14803,0.0004,5.71052]
[1777158404045,23.09,77596.17,128.6,-0.14631,0.0004,5.66607]
[1777158409079,23.09,77600.07,128.6,-0.1447,0.0004,5.62439]
[1777158414114,23.09,77602.3,128.6,-0.14377,0.0004,5.60024]
[1777158419150,23.08,77602.2,128.6,-0.14377,0.0004,5.60032]
[1777158424185,23.08,77602.1,128.6,-0.14378,0.0004,5.60038]
[1777158429219,23.08,77603.91,128.6,-0.14303,0.0004,5.58072]
[1777158434255,23.07,77604.0,128.6,-0.14296,0.0004,5.57895]
[1777158439289,23.07,77605.07,128.6,-0.1425,0.0004,5.56703]
[1777158444325,23.07,77605.07,128.6,-0.14247,0.0004,5.56628]
[1777158449361,23.06,77605.24,128.6,-0.14238,0.00039,5.56377]
[1777158458423,23.06,77605.98,128.6,-0.14182,0.00039,5.54379]
[1777158463459,23.06,77606.08,128.6,-0.14176,0.00039,5.54211]
[1777158468494,23.06,77606.03,128.6,-0.14175,0.00039,5.54201]
[1777158476584,23.05,77606.26,128.6,-0.14164,0.00039,5.53901]
[1777158477556,23.05,77606.09,128.6,-0.14169,0.00039,5.54043]
[1777158483599,23.05,77606.29,128.6,-0.14162,0.00039,5.53855]
[1777158487835,23.05,77606.3,128.6,-0.14162,0.00039,5.53848]
[1777158492916,23.05,77607.29,128.6,-0.14124,0.00039,5.52847]
[1777158498704,23.05,77606.56,128.6,-0.14154,0.00039,5.53639]
[1777158503739,23.06,77607.47,128.6,-0.14119,0.00039,5.52715]
[1777158504853,23.06,77607.47,128.6,-0.14119,0.00039,5.52715]
[1777158507489,23.06,77607.48,128.6,-0.14119,0.00039,5.5271]
[1777158507587,23.06,77607.55,128.6,-0.14116,0.00039,5.52651]
[1777158510118,23.05,77612.42,128.6,-0.13924,0.00039,5.47554]
[1777158511794,23.05,77616.17,128.6,-0.13755,0.00039,5.42546]
[1777158516829,23.05,77615.93,128.6,-0.13763,0.00039,5.42747]
[1777158521880,23.05,77616.19,128.6,-0.13751,0.00039,5.4244]
[1777158526900,23.05,77620.32,128.6,-0.1359,0.00038,5.38113]
[1777158528914,23.05,77625.08,128.6,-0.13408,0.00038,5.3319]
[1777158530576,23.05,77625.08,128.6,-0.13408,0.00038,5.3319]
[1777158539991,23.05,77628.31,128.6,-0.13287,0.00038,5.299]
[1777158545026,23.05,77629.87,128.6,-0.1323,0.00038,5.28328]
[1777158550062,23.05,77631.76,128.6,-0.1316,0.00038,5.2643]
[1777158556080,23.05,77632.73,128.6,-0.13126,0.00037,5.25478]
[1777158558989,23.06,77632.72,128.6,-0.13128,0.00037,5.25538]
[1777158564159,23.06,77633.11,128.6,-0.13114,0.00037,5.25173]
[1777158564878,23.06,77633.11,128.6,-0.13114,0.00037,5.25173]
[1777158565292,23.06,77633.11,128.6,-0.13114,0.00037,5.25173]
[1777158565298,23.06,77633.11,128.6,-0.13114,0.00037,5.25173]
[1777158565909,23.06,77635.74,128.6,-0.13016,0.00037,5.22474]
[1777158566173,23.06,77626.81,128.6,-0.13352,0.00038,5.31676]
[1777158567180,23.06,77619.25,128.6,-0.13641,0.00038,5.39479]
[1777158572215,23.06,77620.0,128.6,-0.13588,0.00038,5.37558]
[1777158576025,23.06,77619.43,128.6,-0.1361,0.00038,5.38135]
[1777158581278,23.06,77619.17,128.6,-0.13619,0.00038,5.38377]
[1777158586313,23.05,77618.92,128.6,-0.13628,0.00038,5.38614]
[1777158588043,23.05,77618.92,128.6,-0.13628,0.00038,5.38614]
[1777158588084,23.05,77618.92,128.6,-0.13628,0.00038,5.38614]
[1777158588327,23.05,77618.92,128.6,-0.13628,0.00038,5.38614]
[1777158588330,23.05,77610.97,128.6,-0.13936,0.00039,5.46829]
[1777158589334,23.05,77604.24,128.6,-0.142,0.0004,5.53795]
[1777158589924,23.05,77604.24,128.6,-0.142,0.0004,5.53795]
[1777158589932,23.05,77604.24,128.6,-0.142,0.0004,5.53795]
[1777158590341,23.05,77605.73,128.6,-0.14141,0.00039,5.52252]
[1777158596383,23.06,77605.35,128.6,-0.14157,0.00039,5.52674]
[1777158598460,23.06,77605.65,128.6,-0.14145,0.00039,5.52367]
[1777158604439,23.06,77610.65,128.6,-0.1395,0.00039,5.47211]
[1777158608483,23.06,77612.58,128.6,-0.13876,0.00039,5.45251]
[1777158613901,23.06,77614.32,128.6,-0.13812,0.00039,5.4354]
[1777158620674,23.06,77614.62,128.6,-0.13804,0.00039,5.43331]
[1777158622710,23.07,77613.11,128.6,-0.13865,0.00039,5.44945]
[1777158623687,23.07,77613.11,128.6,-0.13865,0.00039,5.44945]
[1777158631270,23.07,77611.39,128.6,-0.13935,0.00039,5.46821]
[1777158636665,23.07,77611.35,128.6,-0.13918,0.00039,5.45852]
[1777158641412,23.08,77611.5,128.6,-0.13915,0.00039,5.45762]
[1777158646752,23.08,77609.87,128.6,-0.13982,0.00039,5.47545]
[1777158651787,23.08,77607.77,128.6,-0.14067,0.00039,5.49782]
[1777158658041,23.08,77606.28,128.6,-0.14127,0.00039,5.51358]
[1777158664878,23.09,77606.28,128.6,-0.1413,0.00039,5.51444]
[1777158672934,23.09,77606.15,128.6,-0.14137,0.00039,5.51635]
[1777158675039,23.09,77606.08,128.6,-0.1414,0.00039,5.51713]
[1777158680224,23.09,77606.04,128.6,-0.14143,0.00039,5.51788]
[1777158686026,23.09,77606.16,128.6,-0.1414,0.00039,5.51701]
[1777158690291,23.09,77606.16,128.6,-0.1414,0.00039,5.51701]
[1777158691357,23.09,77606.16,128.6,-0.14141,0.00039,5.51736]
[1777158691388,23.09,77606.16,128.6,-0.14141,0.00039,5.51736]
[1777158699084,23.09,77606.19,128.6,-0.1412,0.00039,5.50648]
[1777158699185,23.1,77606.19,128.6,-0.1412,0.00039,5.50658]
[1777158700572,23.1,77606.19,128.6,-0.1412,0.00039,5.50658]
[1777158708181,23.09,77606.19,128.6,-0.14118,0.00039,5.50608]
[1777158711333,23.09,77606.19,128.6,-0.14117,0.00039,5.50587]
[1777158717339,23.09,77606.83,128.6,-0.14091,0.00039,5.49893]
[1777158721036,23.09,77610.12,128.6,-0.13961,0.00039,5.46465]
[1777158721272,23.09,77610.98,128.6,-0.13928,0.00039,5.45593]
[1777158726141,23.09,77613.6,128.6,-0.13829,0.00039,5.42967]
[1777158731342,23.1,77613.68,128.6,-0.13831,0.00039,5.43019]
[1777158736377,23.1,77613.23,128.6,-0.13852,0.00039,5.43591]
[1777158741412,23.11,77613.59,128.6,-0.13842,0.00039,5.43324]
[1777158743199,23.11,77613.73,128.6,-0.13838,0.00039,5.43201]
[1777158748203,23.11,77613.47,128.6,-0.13852,0.00039,5.43575]
[1777158754503,23.12,77613.81,128.6,-0.13821,0.00039,5.42248]
[1777158760205,23.12,77614.25,128.6,-0.13807,0.00039,5.41874]
[1777158765580,23.12,77614.82,128.6,-0.1379,0.00039,5.41418]
[1777158770615,23.13,77614.67,128.6,-0.13799,0.00039,5.41663]
[1777158771167,23.13,77614.67,128.6,-0.13799,0.00039,5.41663]
[1777158771622,23.13,77614.77,128.6,-0.13796,0.00039,5.41576]
[1777158776658,23.13,77615.97,128.6,-0.13747,0.00039,5.40266]
[1777158785725,23.12,77615.88,128.6,-0.13748,0.00039,5.403]
[1777158791763,23.12,77616.21,128.6,-0.13729,0.00039,5.39796]
[1777158796167,23.11,77612.51,128.6,-0.1387,0.00039,5.43548]
[1777158801833,23.11,77611.94,128.6,-0.13888,0.00039,5.44013]
[1777158806868,23.11,77612.01,128.6,-0.13881,0.00039,5.43838]
[1777158811294,23.11,77612.01,128.6,-0.13881,0.00039,5.43838]
[1777158816938,23.1,77612.01,128.6,-0.13851,0.00039,5.42521]
[1777158821973,23.1,77612.01,128.6,-0.13848,0.00039,5.42426]
[1777158827008,23.09,77611.78,128.6,-0.13853,0.00039,5.42571]
[1777158828306,23.09,77611.78,128.6,-0.13853,0.00039,5.42571]
[1777158834880,23.09,77611.04,128.6,-0.13881,0.00039,5.43297]
[1777158840025,23.08,77611.04,128.6,-0.13873,0.00039,5.43101]
[1777158847148,23.08,77610.72,128.6,-0.1388,0.00039,5.4328]
[1777158853025,23.08,77610.72,128.6,-0.1388,0.00039,5.4328]
[1777158853058,23.08,77610.72,128.6,-0.1388,0.00039,5.4328]
[1777158864267,23.07,77610.74,128.6,-0.13867,0.00039,5.42941]
[1777158869302,23.06,77610.71,128.6,-0.13865,0.00039,5.4288]
[1777158877600,23.06,77610.74,128.6,-0.13839,0.00039,5.41673]
[1777158883400,23.06,77611.51,128.6,-0.13802,0.00039,5.40691]
[1777158888435,23.05,77611.84,128.6,-0.13786,0.00039,5.40257]
[1777158892180,23.05,77611.74,128.6,-0.13789,0.00039,5.40345]
[1777158892559,23.05,77611.74,128.6,-0.13789,0.00039,5.40333]
[1777158903542,23.06,77611.81,128.6,-0.13793,0.00039,5.40451]
[1777158904860,23.06,77611.81,128.6,-0.13793,0.00039,5.40451]
[1777158910109,23.06,77611.91,128.6,-0.13792,0.00039,5.40433]
[1777158910908,23.06,77611.91,128.6,-0.13792,0.00039,5.40433]
[1777158914010,23.06,77611.91,128.6,-0.13796,0.00039,5.40517]
[1777158916932,23.07,77611.84,128.6,-0.138,0.00039,5.40645]
[1777158920640,23.07,77611.84,128.6,-0.13801,0.00039,5.40662]
[1777158920735,23.07,77611.84,128.6,-0.13803,0.00039,5.40729]
[1777158926704,23.07,77612.08,128.6,-0.13791,0.00039,5.40409]
[1777158930376,23.07,77612.08,128.6,-0.13791,0.00039,5.40409]
[1777158936773,23.06,77612.08,128.6,-0.13764,0.00039,5.39169]
[1777158941374,23.06,77611.21,128.6,-0.13797,0.00039,5.40027]
[1777158941809,23.06,77604.1,128.6,-0.14075,0.0004,5.47376]
[1777158948542,23.06,77602.56,128.6,-0.14135,0.0004,5.48928]
[1777158953893,23.05,77600.5,128.6,-0.14208,0.0004,5.50854]
[1777158955903,23.05,77599.44,128.6,-0.1425,0.0004,5.51932]
[1777158961952,23.04,77599.08,128.6,-0.14258,0.0004,5.5215]
[1777158966987,23.04,77599.2,128.6,-0.14249,0.0004,5.51919]
[1777158970009,23.04,77609.04,128.6,-0.13858,0.00039,5.41653]
[1777158977057,23.04,77609.56,128.6,-0.13836,0.00039,5.41067]
[1777158984793,23.04,77609.88,128.6,-0.13822,0.00039,5.40706]
[1777158988134,23.03,77605.85,128.6,-0.13979,0.00039,5.44828]
[1777158990148,23.03,77600.84,128.6,-0.14176,0.0004,5.49994]
[1777158991423,23.03,77600.84,128.6,-0.14176,0.0004,5.49994]
[1777158997114,23.03,77598.04,128.6,-0.1426,0.0004,5.51659]
[1777158997198,23.03,77597.08,128.6,-0.14298,0.0004,5.52633]
[1777159003239,23.03,77595.08,128.6,-0.14381,0.0004,5.54799]
[1777159008107,23.03,77594.86,128.6,-0.14392,0.0004,5.5508]
[1777159008659,23.03,77594.86,128.6,-0.14391,0.0004,5.55065]
[1777159010677,23.03,77594.86,128.6,-0.14391,0.0004,5.55065]
[1777159010778,23.03,77594.86,128.6,-0.14389,0.0004,5.5501]
[1777159011724,23.03,77594.86,128.6,-0.14389,0.0004,5.5501]
[1777159011825,23.03,77596.13,128.6,-0.14339,0.0004,5.53705]
[1777159018344,23.02,77597.17,128.6,-0.14292,0.0004,5.52477]
[1777159024392,23.02,77597.21,128.6,-0.14285,0.0004,5.52294]
[1777159037483,23.01,77598.35,128.6,-0.14228,0.0004,5.5083]
[1777159047553,23.0,77598.35,128.6,-0.1422,0.0004,5.50623]
[1777159052655,23.0,77598.35,128.6,-0.14194,0.0004,5.49396]
[1777159061651,22.99,77597.8,128.6,-0.14208,0.0004,5.49781]
[1777159066687,22.99,77595.97,128.6,-0.14278,0.0004,5.51581]
[1777159069277,22.99,77593.1,128.6,-0.14392,0.0004,5.54525]
[1777159069708,22.99,77589.35,128.6,-0.14543,0.00041,5.58435]
[1777159076757,22.98,77588.61,128.6,-0.14573,0.00041,5.59185]
[1777159077764,22.98,77584.95,128.6,-0.14722,0.00041,5.62997]
[1777159079778,22.98,77589.19,128.6,-0.14548,0.00041,5.58561]
[1777159084813,22.98,77588.86,128.6,-0.14561,0.00041,5.58881]
[1777159093134,22.98,77588.79,128.6,-0.14564,0.00041,5.5895]
[1777159095072,22.98,77588.2,128.6,-0.14586,0.00041,5.59523]
[1777159100917,22.98,77587.88,128.6,-0.14597,0.00041,5.59816]
[1777159102305,22.98,77587.77,128.6,-0.14601,0.00041,5.59916]
[1777159107780,22.98,77587.2,128.6,-0.14623,0.00041,5.60472]
[1777159113023,22.98,77586.85,128.6,-0.14613,0.00041,5.59667]
[1777159119059,22.97,77586.47,128.6,-0.14626,0.00041,5.60007]
[1777159125101,22.97,77586.94,128.6,-0.14605,0.00041,5.59466]
[1777159131142,22.97,77587.26,128.6,-0.1459,0.00041,5.59083]
[1777159136157,22.97,77587.37,128.6,-0.14585,0.00041,5.58947]
[1777159142228,22.97,77587.33,128.6,-0.14584,0.00041,5.58929]
[1777159148272,22.97,77586.93,128.6,-0.14599,0.00041,5.59316]
[1777159154171,22.97,77586.9,128.6,-0.14599,0.00041,5.59323]
[1777159156184,22.96,77586.9,128.6,-0.14598,0.00041,5.59283]
[1777159158000,22.96,77586.9,128.6,-0.14597,0.00041,5.59268]
[1777159161912,22.96,77586.93,128.6,-0.14595,0.00041,5.59204]
[1777159162204,22.96,77586.93,128.6,-0.14594,0.00041,5.59188]
[1777159162373,22.96,77595.81,128.6,-0.14235,0.0004,5.49929]
[1777159163380,22.96,77604.63,128.6,-0.13883,0.00039,5.40737]
[1777159170429,22.96,77605.39,128.6,-0.13853,0.00039,5.39938]
[1777159172427,22.96,77605.63,128.6,-0.13821,0.00039,5.38561]
[1777159174473,22.96,77605.71,128.6,-0.13817,0.00039,5.38478]
[1777159179563,22.96,77605.57,128.6,-0.1382,0.00039,5.38536]
[1777159180500,22.96,77614.53,128.6,-0.1347,0.00039,5.29228]
[1777159185534,22.96,77614.08,128.6,-0.13486,0.00039,5.29673]
[1777159190568,22.96,77614.01,128.6,-0.13488,0.00039,5.29726]
[1777159196109,22.96,77614.11,128.6,-0.13484,0.00039,5.29608]
[1777159200644,22.95,77618.82,128.6,-0.13302,0.00038,5.24719]
[1777159204765,22.96,77617.2,128.6,-0.13365,0.00038,5.26408]
[1777159212729,22.96,77613.46,128.6,-0.13514,0.00039,5.30418]
[1777159215493,22.96,77612.39,128.6,-0.13557,0.00039,5.31576]
[1777159215719,22.96,77612.39,128.6,-0.13557,0.00039,5.31576]
[1777159216757,22.96,77607.57,128.6,-0.13747,0.00039,5.36625]
[1777159217797,22.96,77607.57,128.6,-0.13747,0.00039,5.36625]
[1777159217859,22.96,77607.49,128.6,-0.13751,0.00039,5.36717]
[1777159223281,22.97,77606.46,128.6,-0.13795,0.00039,5.37889]
[1777159223323,22.97,77606.46,128.6,-0.13795,0.00039,5.37889]
[1777159226045,22.97,77606.39,128.6,-0.138,0.00039,5.38013]
[1777159226146,22.97,77606.39,128.6,-0.13802,0.00039,5.38064]
[1777159228112,22.97,77606.39,128.6,-0.13802,0.00039,5.38064]
[1777159228127,22.97,77606.39,128.6,-0.13802,0.00039,5.38079]
[1777159235010,22.97,77605.91,128.6,-0.13823,0.00039,5.38629]
[1777159235316,22.97,77605.91,128.6,-0.13823,0.00039,5.38629]
[1777159238438,22.98,77605.91,128.6,-0.13807,0.00039,5.37679]
[1777159238536,22.98,77605.91,128.6,-0.13808,0.00039,5.37706]
[1777159243946,22.98,77604.72,128.6,-0.13856,0.00039,5.38985]
[1777159244628,22.98,77604.72,128.6,-0.13856,0.00039,5.38985]
[1777159245343,22.98,77604.72,128.6,-0.13856,0.00039,5.38985]
[1777159244953,22.98,77604.69,128.6,-0.13858,0.00039,5.39023]
[1777159252002,22.99,77604.02,128.6,-0.13891,0.00039,5.39889]
[1777159258268,22.99,77604.12,128.6,-0.13889,0.00039,5.39832]
[1777159259113,22.99,77604.12,128.6,-0.13889,0.00039,5.39832]
[1777159268350,23.0,77604.09,128.6,-0.13898,0.00039,5.40078]
[1777159269404,23.0,77604.09,128.6,-0.13902,0.00039,5.40197]
[1777159275353,23.01,77604.09,128.6,-0.13907,0.00039,5.40315]
[1777159282446,23.01,77604.09,128.6,-0.13909,0.00039,5.40386]
[1777159282475,23.01,77604.09,128.6,-0.13909,0.00039,5.40386]
[1777159290184,23.02,77604.09,128.6,-0.13917,0.00039,5.40576]
[1777159292107,23.02,77604.09,128.6,-0.13922,0.00039,5.40718]
[1777159292282,23.02,77604.04,128.6,-0.13903,0.00039,5.39688]
[1777159294170,23.02,77604.04,128.6,-0.13903,0.00039,5.39688]
[1777159302352,23.03,77603.88,128.6,-0.13912,0.0004,5.39923]
[1777159304868,23.03,77603.81,128.6,-0.13915,0.0004,5.40009]
[1777159315442,23.03,77603.74,128.6,-0.1392,0.0004,5.40153]
[1777159320790,23.03,77603.74,128.6,-0.1392,0.0004,5.40153]
[1777159327529,23.03,77603.74,128.6,-0.13923,0.0004,5.40232]
[1777159334578,23.03,77603.77,128.6,-0.13924,0.0004,5.40247]
[1777159338949,23.03,77603.77,128.6,-0.13924,0.0004,5.40247]
[1777159350571,23.04,77603.77,128.6,-0.13926,0.0004,5.40305]
[1777159350609,23.04,77603.77,128.6,-0.13926,0.0004,5.40305]
[1777159352257,23.04,77598.26,128.6,-0.14124,0.0004,5.44939]
[1777159358747,23.04,77596.64,128.6,-0.14188,0.0004,5.46604]
[1777159364484,23.04,77596.64,128.6,-0.14188,0.0004,5.46604]
[1777159377437,23.04,77596.64,128.6,-0.14187,0.0004,5.46571]
[1777159379706,23.04,77596.64,128.6,-0.14186,0.0004,5.46539]
[1777159386952,23.03,77596.93,128.6,-0.14173,0.0004,5.46205]
[1777159390003,23.03,77596.93,128.6,-0.14173,0.0004,5.46205]
[1777159397024,23.03,77596.93,128.6,-0.1417,0.0004,5.46145]
[1777159407032,23.03,77596.93,128.6,-0.1417,0.0004,5.46145]
[1777159417173,23.03,77596.93,128.6,-0.14141,0.0004,5.44839]
[1777159424039,23.02,77597.32,128.6,-0.14124,0.0004,5.44415]
[1777159429125,23.02,77597.32,128.6,-0.14122,0.0004,5.44343]
[1777159429377,23.02,77597.32,128.6,-0.14121,0.0004,5.44324]
[1777159436751,23.03,77595.12,128.6,-0.14215,0.0004,5.46752]
[1777159436758,23.03,77595.12,128.6,-0.14215,0.0004,5.46752]
[1777159437314,23.03,77593.86,128.6,-0.14269,0.0004,5.48159]
[1777159442350,23.04,77593.21,128.6,-0.14303,0.0004,5.49042]
[1777159447385,23.05,77591.51,128.6,-0.1438,0.0004,5.51011]
[1777159454972,23.05,77591.54,128.6,-0.14384,0.0004,5.5113]
[1777159455441,23.06,77591.65,128.6,-0.14386,0.0004,5.51164]
[1777159456977,23.06,77591.65,128.6,-0.14386,0.0004,5.51164]
[1777159465511,23.05,77590.0,128.6,-0.1445,0.00041,5.52825]
[1777159466587,23.05,77590.0,128.6,-0.1445,0.00041,5.52825]
[1777159473270,23.05,77590.36,128.6,-0.14411,0.00041,5.51283]
[1777159479640,23.05,77592.08,128.6,-0.14341,0.0004,5.49477]
[1777159479983,23.05,77592.08,128.6,-0.14341,0.0004,5.49477]
[1777159480001,23.05,77593.45,128.6,-0.14286,0.0004,5.48053]
[1777159481473,23.05,77601.52,128.6,-0.13963,0.0004,5.39678]
[1777159482120,23.05,77607.38,128.6,-0.13731,0.00039,5.33613]
[1777159484438,23.05,77618.57,128.6,-0.13298,0.00038,5.22078]
[1777159485225,23.05,77618.57,128.6,-0.13298,0.00038,5.22078]
[1777159486839,23.05,77623.16,128.6,-0.13124,0.00038,5.17396]
[1777159492701,23.06,77623.7,128.6,-0.13109,0.00038,5.1698]
[1777159497736,23.06,77624.32,128.6,-0.13089,0.00038,5.16458]
[1777159500565,23.06,77623.81,128.6,-0.1311,0.00038,5.17005]
[1777159500758,23.07,77616.87,128.6,-0.13377,0.00038,5.24191]
[1777159502469,23.07,77616.87,128.6,-0.13377,0.00038,5.24191]
[1777159502508,23.07,77610.6,128.6,-0.1362,0.00039,5.30674]
[1777159502772,23.07,77606.24,128.6,-0.13791,0.00039,5.35179]
[1777159505594,23.07,77607.75,128.6,-0.13731,0.00039,5.33616]
[1777159510829,23.07,77606.64,128.6,-0.13775,0.00039,5.34759]
[1777159514757,23.07,77605.05,128.6,-0.13837,0.00039,5.36395]
[1777159519892,23.07,77605.07,128.6,-0.13836,0.00039,5.36361]
[1777159524927,23.06,77605.14,128.6,-0.13832,0.00039,5.36276]
[1777159529747,23.06,77604.84,128.6,-0.13844,0.00039,5.36577]
[1777159530972,23.06,77603.86,128.6,-0.13883,0.00039,5.37589]
[1777159533601,23.06,77604.3,128.6,-0.13842,0.00039,5.35998]
[1777159533990,23.06,77604.63,128.6,-0.13829,0.00039,5.35648]
[1777159539026,23.07,77604.48,128.6,-0.13838,0.00039,5.35902]
[1777159544061,23.07,77604.31,128.6,-0.13849,0.00039,5.36174]
[1777159545969,23.07,77604.31,128.6,-0.13849,0.00039,5.36174]
[1777159546075,23.07,77603.96,128.6,-0.13864,0.00039,5.36575]
[1777159551465,23.07,77604.08,128.6,-0.1386,0.00039,5.3647]
[1777159562457,23.07,77604.31,128.6,-0.13851,0.00039,5.36239]
[1777159562559,23.07,77604.29,128.6,-0.13852,0.00039,5.36271]
[1777159568231,23.08,77604.79,128.6,-0.13837,0.00039,5.35869]
[1777159569744,23.08,77605.13,128.6,-0.13824,0.00039,5.35538]
[1777159570245,23.08,77604.77,128.6,-0.13839,0.00039,5.35912]
[1777159570715,23.08,77604.77,128.6,-0.13839,0.00039,5.35912]
[1777159570720,23.08,77604.77,128.6,-0.13839,0.00039,5.35912]
[1777159571252,23.08,77603.7,128.6,-0.13882,0.0004,5.37039]
[1777159576287,23.08,77601.3,128.6,-0.1398,0.0004,5.39615]
[1777159582329,23.09,77600.63,128.6,-0.14011,0.0004,5.40408]
[1777159591392,23.09,77600.59,128.6,-0.13995,0.0004,5.39463]
[1777159596426,23.1,77600.75,128.6,-0.13992,0.0004,5.39389]
[1777159601462,23.1,77600.55,128.6,-0.14003,0.0004,5.3969]
[1777159606497,23.1,77600.58,128.6,-0.14006,0.0004,5.39753]
[1777159611532,23.11,77600.7,128.6,-0.14005,0.0004,5.39724]
[1777159613369,23.11,77600.6,128.6,-0.14009,0.0004,5.39847]
[1777159613546,23.11,77602.32,128.6,-0.13942,0.0004,5.38088]
[1777159621602,23.11,77603.13,128.6,-0.13915,0.0004,5.37402]
[1777159627039,23.11,77603.13,128.6,-0.13915,0.0004,5.37402]
[1777159631465,23.12,77602.92,128.6,-0.1393,0.0004,5.37789]
[1777159636682,23.12,77603.12,128.6,-0.13925,0.0004,5.37657]
[1777159638747,23.12,77602.95,128.6,-0.13933,0.0004,5.37871]
[1777159644134,23.13,77602.09,128.6,-0.13969,0.0004,5.38796]
[1777159646132,23.13,77602.22,128.6,-0.13966,0.0004,5.38733]
[1777159646374,23.13,77602.22,128.6,-0.13968,0.0004,5.38769]
[1777159651374,23.13,77602.03,128.6,-0.1398,0.0004,5.39083]
[1777159653197,23.14,77602.06,128.6,-0.13962,0.0004,5.38092]
[1777159659397,23.15,77602.01,128.6,-0.1397,0.0004,5.38305]
[1777159659442,23.15,77602.01,128.6,-0.1397,0.0004,5.38305]
[1777159659492,23.15,77602.01,128.6,-0.13978,0.0004,5.38513]
[1777159661528,23.15,77601.72,128.6,-0.1399,0.0004,5.38813]
[1777159661546,23.15,77601.72,128.6,-0.13991,0.0004,5.38848]
[1777159667942,23.16,77601.73,128.6,-0.13995,0.0004,5.38964]
[1777159673318,23.16,77601.85,128.6,-0.13991,0.0004,5.38861]
[1777159679449,23.16,77601.59,128.6,-0.14006,0.0004,5.39255]
[1777159685070,23.17,77601.54,128.6,-0.14016,0.0004,5.39511]
[1777159691112,23.18,77601.69,128.6,-0.14015,0.0004,5.39478]
[1777159700175,23.18,77601.52,128.6,-0.14029,0.0004,5.39832]
[1777159705210,23.19,77600.87,128.6,-0.14058,0.0004,5.40599]
[1777159708857,23.19,77600.87,128.6,-0.14061,0.0004,5.40673]
[1777159714273,23.19,77602.72,128.6,-0.13968,0.0004,5.3773]
[1777159721991,23.2,77602.55,128.6,-0.13977,0.0004,5.3797]
[1777159722329,23.2,77603.18,128.6,-0.13957,0.0004,5.37448]
[1777159727559,23.2,77603.41,128.6,-0.13951,0.0004,5.37286]
[1777159733165,23.21,77604.16,128.6,-0.13925,0.00039,5.36623]
[1777159740455,23.21,77605.57,128.6,-0.13876,0.00039,5.35331]
[1777159750525,23.22,77605.89,128.6,-0.1387,0.00039,5.35189]
[1777159756567,23.22,77608.23,128.6,-0.13783,0.00039,5.329]
[1777159762609,23.23,77608.5,128.6,-0.13777,0.00039,5.32753]
[1777159767644,23.23,77609.8,128.6,-0.13731,0.00039,5.31532]
[1777159767912,23.23,77609.8,128.6,-0.13731,0.00039,5.31532]
[1777159773685,23.23,77611.38,128.6,-0.13644,0.00039,5.28732]
[1777159778721,23.23,77611.46,128.6,-0.1364,0.00039,5.2863]
[1777159783758,23.23,77612.5,128.6,-0.13599,0.00039,5.27546]
[1777159788805,23.23,77612.76,128.6,-0.13589,0.00039,5.2727]
[1777159789345,23.23,77612.76,128.6,-0.13589,0.00039,5.2727]
[1777159799944,23.23,77613.26,128.6,-0.13568,0.00039,5.26737]
[1777159806931,23.23,77612.82,128.6,-0.13589,0.00039,5.2727]
[1777159811966,23.23,77613.93,128.6,-0.13548,0.00039,5.26192]
[1777159817292,23.24,77613.62,128.6,-0.13562,0.00039,5.26562]
[1777159820853,23.24,77613.55,128.6,-0.13566,0.00039,5.26671]
[1777159821681,23.24,77613.55,128.6,-0.13567,0.00039,5.26695]
[1777159828078,23.24,77613.41,128.6,-0.13575,0.00039,5.26924]
[1777159832748,23.24,77613.75,128.6,-0.13563,0.00039,5.26599]
[1777159834962,23.24,77613.6,128.6,-0.13547,0.00039,5.25652]
[1777159837700,23.25,77613.58,128.6,-0.13549,0.00039,5.25712]
[1777159842100,23.25,77613.78,128.6,-0.13544,0.00039,5.25587]
[1777159843248,23.25,77613.78,128.6,-0.13544,0.00039,5.25587]
[1777159850870,23.25,77614.24,128.6,-0.13527,0.00039,5.25132]
[1777159857295,23.25,77614.24,128.6,-0.13528,0.00039,5.25141]
[1777159859595,23.25,77614.48,128.6,-0.13518,0.00039,5.24897]
[1777159861552,23.25,77619.85,128.6,-0.13312,0.00038,5.19413]
[1777159865743,23.25,77620.1,128.6,-0.13303,0.00038,5.19166]
[1777159871393,23.25,77620.11,128.6,-0.13307,0.00038,5.19279]
[1777159876428,23.26,77620.05,128.6,-0.13313,0.00038,5.19434]
[1777159881614,23.26,77618.82,128.6,-0.13362,0.00038,5.20744]
[1777159888513,23.27,77618.83,128.6,-0.13367,0.00038,5.20885]
[1777159893547,23.27,77618.91,128.6,-0.13343,0.00038,5.1974]
[1777159903375,23.27,77618.89,128.6,-0.13346,0.00038,5.19821]
[1777159908653,23.28,77619.68,128.6,-0.13322,0.00038,5.19172]
[1777159913688,23.28,77619.96,128.6,-0.13314,0.00038,5.1896]
[1777159919730,23.28,77620.04,128.6,-0.13314,0.00038,5.18968]
[1777159926779,23.29,77620.15,128.6,-0.13314,0.00038,5.18956]
[1777159931243,23.29,77621.7,128.6,-0.13257,0.00038,5.17437]
[1777159936758,23.29,77622.26,128.6,-0.13236,0.00038,5.16885]
[1777159941883,23.29,77623.67,128.6,-0.13184,0.00038,5.15475]
[1777159946919,23.29,77623.4,128.6,-0.13195,0.00038,5.15781]
[1777159947106,23.29,77623.4,128.6,-0.13195,0.00038,5.15781]
[1777159953996,23.29,77621.78,128.6,-0.13259,0.00038,5.17504]
[1777159960118,23.3,77622.08,128.6,-0.1323,0.00038,5.16219]
[1777159965218,23.3,77621.94,128.6,-0.13237,0.00038,5.16383]
[1777159970988,23.3,77621.89,128.6,-0.13239,0.00038,5.16454]
[1777159970992,23.3,77621.89,128.6,-0.13239,0.00038,5.16454]
[1777159976123,23.3,77621.87,128.6,-0.13243,0.00038,5.16561]
[1777159982165,23.31,77621.24,128.6,-0.13271,0.00038,5.17299]
[1777159983141,23.31,77621.24,128.6,-0.13271,0.00038,5.17299]
[1777159989216,23.31,77621.66,128.6,-0.13256,0.00038,5.16901]
[1777159990212,23.31,77621.66,128.6,-0.13256,0.00038,5.16901]
[1777159991644,23.31,77621.66,128.6,-0.13256,0.00038,5.16903]
[1777159992192,23.31,77621.62,128.6,-0.13258,0.00038,5.16948]
[1777159998733,23.31,77621.62,128.6,-0.13258,0.00038,5.16948]
[1777160001029,23.31,77621.62,128.6,-0.13258,0.00038,5.16966]
[1777160009356,23.31,77622.14,128.6,-0.13239,0.00038,5.16461]
[1777160018420,23.31,77622.14,128.6,-0.13217,0.00038,5.15359]
[1777160024460,23.31,77622.11,128.6,-0.13219,0.00038,5.15394]
[1777160032468,23.31,77622.26,128.6,-0.13214,0.00038,5.15284]
[1777160038561,23.32,77621.92,128.6,-0.13231,0.00038,5.15734]
[1777160044203,23.32,77621.52,128.6,-0.1325,0.00038,5.16223]
[1777160048944,23.32,77621.52,128.6,-0.13251,0.00038,5.1625]
[1777160055964,23.32,77621.52,128.6,-0.13251,0.00038,5.16269]
[1777160061517,23.32,77620.73,128.6,-0.13284,0.00038,5.17138]
[1777160061926,23.32,77620.73,128.6,-0.13284,0.00038,5.17138]
[1777160066224,23.33,77616.35,128.6,-0.13454,0.00039,5.21662]
[1777160066791,23.33,77607.88,128.6,-0.13784,0.00039,5.30321]
[1777160071825,23.33,77605.53,128.6,-0.13853,0.00039,5.31572]
[1777160076861,23.33,77605.06,128.6,-0.13871,0.00039,5.32048]
[1777160082903,23.33,77604.69,128.6,-0.13885,0.00039,5.32424]
[1777160083937,23.33,77604.69,128.6,-0.13885,0.00039,5.32424]
[1777160089952,23.33,77603.0,128.6,-0.13952,0.0004,5.34149]
[1777160094376,23.33,77602.57,128.6,-0.13969,0.0004,5.34583]
[1777160094589,23.33,77602.57,128.6,-0.13969,0.0004,5.34583]
[1777160094603,23.33,77602.57,128.6,-0.13969,0.0004,5.34583]
[1777160094644,23.33,77602.57,128.6,-0.13969,0.0004,5.34583]
[1777160095148,23.33,77602.57,128.6,-0.13969,0.0004,5.34583]
[1777160095233,23.33,77620.49,128.6,-0.13271,0.00038,5.16286]
[1777160095301,23.33,77620.49,128.6,-0.13271,0.00038,5.16286]
[1777160095393,23.33,77620.49,128.6,-0.13271,0.00038,5.16286]
[1777160095933,23.33,77620.49,128.6,-0.13271,0.00038,5.16286]
[1777160095996,23.32,77639.41,128.6,-0.1256,0.00037,4.97063]
[1777160096840,23.32,77639.41,128.6,-0.1256,0.00037,4.97063]
[1777160097003,23.33,77640.26,128.6,-0.1253,0.00037,4.96239]
[1777160098278,23.33,77639.82,128.6,-0.12546,0.00037,4.9667]
[1777160099210,23.33,77639.82,128.6,-0.12547,0.00037,4.96696]
[1777160100148,23.33,77639.82,128.6,-0.12547,0.00037,4.96696]
[1777160100236,23.33,77639.82,128.6,-0.12548,0.00037,4.96722]
[1777160104952,23.32,77636.47,128.6,-0.12669,0.00037,5.00043]
[1777160105060,23.32,77636.33,128.6,-0.12673,0.00037,5.00166]
[1777160110094,23.33,77636.32,128.6,-0.12678,0.00037,5.00281]
[1777160115130,23.33,77636.5,128.6,-0.12675,0.00037,5.00204]
[1777160120164,23.34,77636.69,128.6,-0.12672,0.00037,5.00118]
[1777160125200,23.34,77638.89,128.6,-0.12595,0.00037,4.98011]
[1777160131242,23.35,77638.9,128.6,-0.12576,0.00037,4.97017]
[1777160136277,23.35,77638.7,128.6,-0.12589,0.00037,4.97351]
[1777160141312,23.35,77638.81,128.6,-0.12589,0.00037,4.97373]
[1777160146574,23.36,77638.69,128.6,-0.12598,0.00037,4.976]
[1777160152389,23.37,77638.55,128.6,-0.12609,0.00037,4.9792]
[1777160157602,23.37,77638.43,128.6,-0.12617,0.00037,4.98134]
[1777160165828,23.37,77637.83,128.6,-0.12644,0.00037,4.98871]
[1777160171522,23.38,77637.03,128.6,-0.1268,0.00037,4.99856]
[1777160181592,23.39,77637.38,128.6,-0.12673,0.00037,4.99678]
[1777160186627,23.39,77637.44,128.6,-0.12674,0.00037,4.99699]
[1777160192669,23.39,77638.42,128.6,-0.12618,0.00037,4.9767]
[1777160197704,23.4,77638.02,128.6,-0.12636,0.00037,4.98163]
[1777160201926,23.4,77637.98,128.6,-0.1264,0.00037,4.98257]
[1777160202030,23.4,77637.98,128.6,-0.12641,0.00037,4.98293]
[1777160207780,23.39,77637.94,128.6,-0.12638,0.00037,4.98206]
[1777160213822,23.39,77638.57,128.6,-0.1261,0.00037,4.97443]
[1777160218857,23.39,77639.03,128.6,-0.12589,0.00037,4.96877]
[1777160223892,23.38,77640.04,128.6,-0.12548,0.00037,4.9576]
[1777160227031,23.38,77640.13,128.6,-0.12544,0.00037,4.95634]
[1777160227368,23.38,77640.13,128.6,-0.12543,0.00037,4.95617]
[1777160233962,23.39,77640.06,128.6,-0.12554,0.00037,4.95911]
[1777160242019,23.4,77640.13,128.6,-0.12561,0.00037,4.96098]
[1777160248061,23.4,77639.65,128.6,-0.12585,0.00037,4.9677]
[1777160253096,23.41,77639.51,128.6,-0.12572,0.00037,4.95928]
[1777160259138,23.42,77639.74,128.6,-0.12571,0.00037,4.9589]
[1777160259437,23.42,77639.74,128.6,-0.12571,0.00037,4.9589]
[1777160259743,23.42,77639.74,128.6,-0.12571,0.00037,4.9589]
[1777160265939,23.42,77639.63,128.6,-0.1258,0.00037,4.96135]
[1777160269344,23.43,77639.56,128.6,-0.12589,0.00037,4.96375]
[1777160280285,23.45,77639.78,128.6,-0.12606,0.00037,4.96864]
[1777160285268,23.46,77640.74,128.6,-0.1258,0.00037,4.96143]
[1777160288338,23.47,77641.62,128.6,-0.12555,0.00037,4.95453]
[1777160293376,23.48,77641.29,128.6,-0.12575,0.00037,4.96013]
[1777160304453,23.49,77641.24,128.6,-0.1259,0.00037,4.96423]
[1777160304465,23.49,77641.24,128.6,-0.1259,0.00037,4.96423]
[1777160310495,23.5,77641.56,128.6,-0.12586,0.00037,4.963]
[1777160315530,23.5,77641.37,128.6,-0.12575,0.00037,4.95518]
[1777160320533,23.51,77641.16,128.6,-0.12588,0.00037,4.95865]
[1777160326899,23.52,77641.3,128.6,-0.12589,0.00037,4.95893]
[1777160327195,23.52,77641.3,128.6,-0.12589,0.00037,4.95893]
[1777160327375,23.52,77641.07,128.6,-0.12601,0.00037,4.96225]
[1777160328320,23.52,77641.07,128.6,-0.12601,0.00037,4.96225]
[1777160328414,23.52,77647.58,128.6,-0.12364,0.00036,4.8973]
[1777160328735,23.52,77647.58,129.9,-0.12364,0.00036,4.8973]
[1777160328737,23.52,77647.58,129.9,-0.12364,0.00036,4.8973]
[1777160329058,23.52,77647.58,129.9,-0.12364,0.00036,4.8973]
[1777160329103,23.52,77651.29,129.9,-0.12232,0.00036,4.86077]
[1777160330860,23.52,77653.95,129.9,-0.12137,0.00036,4.83428]
[1777160331711,23.52,77653.95,129.9,-0.12138,0.00036,4.8348]
[1777160331742,23.53,77653.8,129.9,-0.12146,0.00036,4.83681]
[1777160337682,23.53,77654.07,129.9,-0.12142,0.00036,4.83569]
[1777160342733,23.54,77653.07,129.9,-0.12183,0.00036,4.84719]
[1777160349621,23.54,77653.41,129.9,-0.12177,0.00036,4.84552]
[1777160350146,23.54,77653.41,129.9,-0.12177,0.00036,4.84552]
[1777160350391,23.55,77653.37,129.9,-0.12181,0.00036,4.84676]
[1777160352643,23.55,77653.38,129.9,-0.12181,0.00036,4.84666]
[1777160352861,23.55,77653.38,129.9,-0.12181,0.00036,4.84666]
[1777160353486,23.55,77653.38,129.9,-0.12181,0.00036,4.84666]
[1777160353799,23.55,77650.54,129.9,-0.12282,0.00036,4.87479]
[1777160358834,23.55,77648.6,129.9,-0.12357,0.00036,4.89531]
[1777160363842,23.55,77648.72,129.9,-0.12355,0.00036,4.89491]
[1777160365408,23.55,77648.18,129.9,-0.12376,0.00036,4.90069]
[1777160365510,23.55,77648.26,129.9,-0.12374,0.00036,4.90009]
[1777160369888,23.55,77648.25,129.9,-0.12373,0.00036,4.89989]
[1777160370351,23.55,77648.25,129.9,-0.12373,0.00036,4.89989]
[1777160375956,23.54,77644.21,129.9,-0.12485,0.00036,4.92573]
[1777160380991,23.54,77645.46,129.9,-0.12434,0.00036,4.91165]
[1777160387003,23.53,77645.21,129.9,-0.12441,0.00036,4.91353]
[1777160387167,23.53,77645.21,129.9,-0.12441,0.00036,4.91353]
[1777160387234,23.53,77645.21,129.9,-0.12437,0.00036,4.9123]
[1777160387569,23.53,77645.21,129.9,-0.12437,0.00036,4.9123]
[1777160388044,23.53,77638.89,129.9,-0.12669,0.00037,4.97592]
[1777160393078,23.54,77637.16,129.9,-0.12738,0.00037,4.9946]
[1777160398112,23.54,77637.07,129.9,-0.12746,0.00037,4.99682]
[1777160402474,23.54,77642.05,129.9,-0.12567,0.00037,4.94803]
[1777160408081,23.55,77644.01,129.9,-0.12501,0.00037,4.92988]
[1777160409173,23.55,77644.16,129.9,-0.12498,0.00036,4.92912]
[1777160409290,23.55,77645.83,129.9,-0.12438,0.00036,4.9128]
[1777160409963,23.55,77645.83,129.9,-0.12438,0.00036,4.9128]
[1777160410364,23.55,77653.71,129.9,-0.12155,0.00036,4.83449]
[1777160410797,23.55,77653.71,129.9,-0.12155,0.00036,4.83449]
[1777160411204,23.56,77656.47,129.9,-0.12057,0.00036,4.80737]
[1777160412652,23.56,77656.33,129.9,-0.12063,0.00036,4.80909]
[1777160413324,23.56,77656.39,129.9,-0.12061,0.00036,4.80834]
[1777160413878,23.56,77656.39,129.9,-0.12061,0.00036,4.80834]
[1777160420267,23.55,77657.38,129.9,-0.12021,0.00036,4.79738]
[1777160420764,23.55,77657.38,129.9,-0.12021,0.00036,4.79738]
[1777160426309,23.55,77657.32,129.9,-0.1202,0.00036,4.79703]
[1777160431344,23.55,77657.8,129.9,-0.11977,0.00035,4.7801]
[1777160436439,23.54,77657.6,129.9,-0.11983,0.00035,4.78179]
[1777160437783,23.54,77657.67,129.9,-0.11978,0.00035,4.78051]
[1777160437855,23.54,77657.67,129.9,-0.11978,0.00035,4.78051]
[1777160443448,23.54,77657.55,129.9,-0.1198,0.00035,4.78097]
[1777160448463,23.54,77658.21,129.9,-0.11954,0.00035,4.77354]
[1777160453595,23.54,77658.83,129.9,-0.1193,0.00035,4.76685]
[1777160463568,23.53,77658.81,129.9,-0.11925,0.00035,4.76559]
[1777160463955,23.53,77658.81,129.9,-0.11925,0.00035,4.76559]
[1777160469064,23.53,77659.55,129.9,-0.11898,0.00035,4.75788]
[1777160476186,23.53,77659.56,129.9,-0.11894,0.00035,4.75684]
[1777160476200,23.53,77659.56,129.9,-0.11894,0.00035,4.75684]
[1777160482701,23.52,77659.53,129.9,-0.11892,0.00035,4.75622]
[1777160487679,23.52,77659.53,129.9,-0.11892,0.00035,4.75622]
[1777160490339,23.52,77656.41,129.9,-0.11999,0.00036,4.78633]
[1777160490490,23.52,77655.58,129.9,-0.12028,0.00036,4.79441]
[1777160491540,23.52,77655.58,129.9,-0.12028,0.00036,4.79441]
[1777160491641,23.52,77654.06,129.9,-0.1206,0.00036,4.79844]
[1777160493110,23.52,77653.96,129.9,-0.12064,0.00036,4.79943]
[1777160497983,23.52,77653.69,129.9,-0.1207,0.00036,4.80122]
[1777160503850,23.51,77653.41,129.9,-0.12076,0.00036,4.80277]
[1777160509892,23.51,77653.66,129.9,-0.12063,0.00036,4.79925]
[1777160511224,23.51,77653.66,129.9,-0.12063,0.00036,4.79925]
[1777160512830,23.51,77653.74,129.9,-0.12058,0.00036,4.79774]
[1777160517949,23.5,77656.42,129.9,-0.11956,0.00036,4.7693]
[1777160523121,23.49,77655.3,129.9,-0.11991,0.00036,4.77906]
[1777160530040,23.48,77655.2,129.9,-0.11985,0.00036,4.77731]
[1777160536281,23.48,77654.45,129.9,-0.12008,0.00036,4.78375]
[1777160542125,23.47,77654.99,129.9,-0.11976,0.00036,4.77498]
[1777160549956,23.47,77654.99,129.9,-0.11976,0.00036,4.77498]
[1777160555216,23.45,77655.09,129.9,-0.11934,0.00036,4.7584]
[1777160560705,23.45,77655.01,129.9,-0.11933,0.00036,4.75797]
[1777160565772,23.44,77655.27,129.9,-0.11918,0.00036,4.75386]
[1777160571329,23.44,77655.51,129.9,-0.11902,0.00036,4.7494]
[1777160574289,23.43,77655.05,129.9,-0.11917,0.00036,4.75338]
[1777160574321,23.43,77655.05,129.9,-0.11917,0.00036,4.75338]
[1777160574468,23.43,77655.05,129.9,-0.11917,0.00036,4.75338]
[1777160575704,23.43,77663.87,129.9,-0.11604,0.00035,4.66521]
[1777160576011,23.43,77663.87,129.9,-0.11604,0.00035,4.66521]
[1777160579404,23.43,77666.38,129.9,-0.11515,0.00035,4.63992]
[1777160584545,23.43,77667.26,129.9,-0.11482,0.00035,4.6306]
[1777160584648,23.43,77667.26,129.9,-0.11482,0.00035,4.6306]
[1777160589018,23.43,77667.25,129.9,-0.1148,0.00035,4.63013]
[1777160591289,23.43,77667.25,129.9,-0.1148,0.00035,4.62991]
[1777160600534,23.42,77668.01,129.9,-0.1145,0.00035,4.62132]
[1777160604562,23.42,77663.39,129.9,-0.11609,0.00035,4.6666]
[1777160606576,23.42,77658.13,129.9,-0.11792,0.00035,4.71842]
[1777160611611,23.41,77657.35,129.9,-0.11792,0.00035,4.71353]
[1777160616646,23.41,77654.32,129.9,-0.11894,0.00036,4.7423]
[1777160621681,23.4,77653.81,129.9,-0.11907,0.00036,4.74592]
[1777160623872,23.4,77655.38,129.9,-0.11849,0.00036,4.7297]
[1777160623909,23.4,77655.38,129.9,-0.11849,0.00036,4.7297]
[1777160625660,23.4,77655.75,129.9,-0.11835,0.00035,4.72574]
[1777160627201,23.4,77655.68,129.9,-0.11836,0.00035,4.7259]
[1777160629665,23.4,77655.52,129.9,-0.1184,0.00036,4.72695]
[1777160633254,23.39,77655.9,129.9,-0.11822,0.00035,4.72209]
[1777160638800,23.39,77655.43,129.9,-0.11834,0.00036,4.72522]
[1777160649879,23.38,77655.43,129.9,-0.11824,0.00035,4.72245]
[1777160654914,23.37,77654.11,129.9,-0.11866,0.00036,4.73436]
[1777160659948,23.37,77650.73,129.9,-0.11982,0.00036,4.76682]
[1777160662969,23.37,77646.18,129.9,-0.12143,0.00036,4.81136]
[1777160665307,23.36,77646.5,129.9,-0.1213,0.00036,4.8078]
[1777160671664,23.36,77646.3,129.9,-0.1213,0.00036,4.80767]
[1777160674945,23.35,77646.78,129.9,-0.12084,0.00036,4.79007]
[1777160676510,23.35,77646.36,129.9,-0.12096,0.00036,4.79361]
[1777160676728,23.35,77646.36,129.9,-0.12096,0.00036,4.79361]
[1777160678077,23.35,77641.6,129.9,-0.12267,0.00037,4.84075]
[1777160683077,23.34,77640.31,129.9,-0.1231,0.00037,4.85242]
[1777160686610,23.34,77640.24,129.9,-0.12311,0.00037,4.85279]
[1777160688471,23.34,77640.06,129.9,-0.12313,0.00037,4.85328]
[1777160696208,23.33,77640.06,129.9,-0.12308,0.00037,4.85204]
[1777160696210,23.33,77640.06,129.9,-0.12308,0.00037,4.85204]
[1777160696309,23.32,77634.37,129.9,-0.12508,0.00037,4.9065]
[1777160696976,23.32,77634.37,129.9,-0.12508,0.00037,4.9065]
[1777160696980,23.32,77634.37,129.9,-0.12508,0.00037,4.9065]
[1777160697210,23.32,77629.62,129.9,-0.12685,0.00037,4.95449]
[1777160702245,23.31,77629.76,129.9,-0.1267,0.00037,4.95067]
[1777160707280,23.3,77630.67,129.9,-0.12626,0.00037,4.93852]
[1777160710917,23.3,77630.99,129.9,-0.1261,0.00037,4.93432]
[1777160719144,23.28,77630.6,129.9,-0.1261,0.00037,4.93424]
[1777160724398,23.27,77630.46,129.9,-0.12603,0.00037,4.93235]
[1777160725344,23.27,77630.46,129.9,-0.12603,0.00037,4.93235]
[1777160736485,23.25,77630.72,129.9,-0.12546,0.00037,4.9117]
[1777160737872,23.25,77630.72,129.9,-0.12546,0.00037,4.9117]
[1777160744661,23.25,77630.72,129.9,-0.12544,0.00037,4.91117]
[1777160751590,23.22,77630.75,129.9,-0.12516,0.00037,4.90351]
[1777160756624,23.21,77630.71,129.9,-0.12508,0.00037,4.90132]
[1777160761660,23.2,77631.13,129.9,-0.12483,0.00037,4.8945]
[1777160766695,23.19,77632.34,129.9,-0.12428,0.00037,4.87971]
[1777160773744,23.18,77632.33,129.9,-0.12417,0.00037,4.87647]
[1777160775385,23.18,77632.57,129.9,-0.12406,0.00037,4.87356]
[1777160775487,23.18,77632.57,129.9,-0.12404,0.00037,4.87309]
[1777160780902,23.17,77632.68,129.9,-0.12393,0.00037,4.86994]
[1777160785827,23.15,77638.17,129.9,-0.12173,0.00037,4.80964]
[1777160790863,23.14,77639.03,129.9,-0.12131,0.00037,4.79804]
[1777160795898,23.13,77638.94,129.9,-0.12101,0.00037,4.78473]
[1777160800934,23.12,77639.25,129.9,-0.1208,0.00037,4.77885]
[1777160806975,23.11,77639.42,129.9,-0.12062,0.00037,4.77393]
[1777160812011,23.1,77639.93,129.9,-0.12034,0.00036,4.76616]
[1777160817046,23.09,77639.75,129.9,-0.12032,0.00036,4.76541]
[1777160823111,23.09,77639.75,129.9,-0.12024,0.00036,4.76337]
[1777160830154,23.08,77639.75,129.9,-0.12013,0.00036,4.76033]
[1777160837295,23.06,77640.4,129.9,-0.11979,0.00036,4.75076]
[1777160843131,23.05,77640.4,129.9,-0.11967,0.00036,4.74737]
[1777160849067,23.04,77640.35,129.9,-0.11957,0.00036,4.74453]
[1777160854310,23.03,77642.14,129.9,-0.11856,0.00036,4.71172]
[1777160860351,23.02,77642.07,129.9,-0.1185,0.00036,4.70983]
[1777160865388,23.01,77642.02,129.9,-0.11844,0.00036,4.7082]
[1777160879486,22.99,77641.78,129.9,-0.1183,0.00036,4.70429]
[1777160884002,22.98,77634.31,129.9,-0.12097,0.00037,4.77845]
[1777160889555,22.97,77630.57,129.9,-0.12223,0.00037,4.81329]
[1777160894591,22.96,77626.7,129.9,-0.12357,0.00037,4.84992]
[1777160900528,22.96,77626.69,129.9,-0.12353,0.00037,4.84881]
[1777160906675,22.94,77626.59,129.9,-0.12335,0.00037,4.84381]
[1777160912105,22.93,77626.22,129.9,-0.1234,0.00037,4.84522]
[1777160912863,22.93,77625.82,129.9,-0.12328,0.00037,4.83685]
[1777160920773,22.91,77625.35,129.9,-0.12334,0.00038,4.83866]
[1777160931456,22.91,77625.45,129.9,-0.12325,0.00038,4.83616]
[1777160939682,22.9,77625.41,129.9,-0.12316,0.00037,4.83365]
[1777160947596,22.88,77623.73,129.9,-0.12365,0.00038,4.84689]
[1777160947683,22.88,77623.73,129.9,-0.12365,0.00038,4.84689]
[1777160955012,22.87,77622.99,129.9,-0.12378,0.00038,4.85037]
[1777160956679,22.87,77622.44,129.9,-0.12397,0.00038,4.85565]
[1777160956688,22.87,77622.44,129.9,-0.12397,0.00038,4.85565]
[1777160956691,22.87,77622.44,129.9,-0.12397,0.00038,4.85565]
[1777160959805,22.87,77622.37,129.9,-0.12397,0.00038,4.8556]
[1777160960770,22.86,77622.37,129.9,-0.12394,0.00038,4.85484]
[1777160960867,22.86,77622.37,129.9,-0.12393,0.00038,4.85445]
[1777160964889,22.86,77623.01,129.9,-0.12362,0.00038,4.8461]
[1777160969894,22.85,77622.65,129.9,-0.12365,0.00038,4.84687]
[1777160970031,22.85,77622.65,129.9,-0.12365,0.00038,4.84687]
[1777160975701,22.84,77622.68,129.9,-0.1233,0.00038,4.8322]
[1777160982202,22.82,77622.5,129.9,-0.1232,0.00038,4.82957]
[1777160987237,22.76,77622.61,129.9,-0.12253,0.00038,4.81115]
[1777160992273,22.72,77623.98,129.9,-0.12159,0.00037,4.78532]
[1777160997022,22.71,77623.96,129.9,-0.12153,0.00037,4.78361]
[1777160997092,22.71,77632.64,129.9,-0.11829,0.00037,4.69396]
[1777161002776,22.7,77631.15,129.9,-0.1188,0.00037,4.70802]
[1777161003122,22.7,77631.15,129.9,-0.1188,0.00037,4.70802]
[1777161008385,22.69,77627.88,129.9,-0.11991,0.00037,4.7388]
[1777161013420,22.69,77626.47,129.9,-0.12035,0.00037,4.75116]
[1777161019462,22.68,77625.37,129.9,-0.12067,0.00037,4.75981]
[1777161025504,22.67,77625.35,129.9,-0.12058,0.00037,4.75735]
[1777161032553,22.66,77625.54,129.9,-0.12016,0.00037,4.74083]
[1777161038595,22.65,77628.27,129.9,-0.11906,0.00037,4.71027]
[1777161039501,22.65,77628.27,129.9,-0.11906,0.00037,4.71027]
[1777161044637,22.64,77627.59,129.9,-0.11923,0.00037,4.715]
[1777161049672,22.63,77627.98,129.9,-0.119,0.00037,4.70871]
[1777161060750,22.62,77628.34,129.9,-0.11872,0.00037,4.70094]
[1777161065788,22.61,77628.25,129.9,-0.11869,0.00037,4.70006]
[1777161072937,22.61,77628.08,129.9,-0.11873,0.00037,4.70108]
[1777161079706,22.6,77627.75,129.9,-0.11873,0.00037,4.70122]
[1777161085927,22.59,77627.61,129.9,-0.11867,0.00037,4.69942]
[1777161090964,22.58,77628.0,129.9,-0.11846,0.00037,4.69362]
[1777161099010,22.58,77627.9,129.9,-0.11822,0.00037,4.68214]
[1777161113119,22.56,77627.97,129.9,-0.11797,0.00037,4.67515]
[1777161118154,22.55,77628.11,129.9,-0.11786,0.00037,4.6721]
[1777161125203,22.54,77628.03,129.9,-0.11781,0.00037,4.6707]
[1777161136110,22.54,77627.6,129.9,-0.11794,0.00037,4.67419]
[1777161141314,22.53,77627.73,129.9,-0.11775,0.00037,4.66875]
[1777161146951,22.53,77627.73,129.9,-0.11775,0.00037,4.66875]
[1777161150998,22.52,77627.75,129.9,-0.11767,0.00037,4.6667]
[1777161156191,22.51,77627.64,129.9,-0.1174,0.00037,4.65427]
[1777161162462,22.5,77627.12,129.9,-0.11751,0.00037,4.65733]
[1777161167497,22.5,77626.8,129.9,-0.11758,0.00037,4.6592]
[1777161172533,22.49,77627.08,129.9,-0.11742,0.00037,4.65487]
[1777161178574,22.49,77626.67,129.9,-0.11751,0.00037,4.65742]
[1777161184070,22.48,77626.61,129.9,-0.11749,0.00037,4.65663]
[1777161190068,22.48,77626.82,129.9,-0.11736,0.00037,4.65306]
[1777161195694,22.47,77626.41,129.9,-0.11744,0.00037,4.65538]
[1777161200729,22.47,77629.69,129.9,-0.11618,0.00037,4.6201]
[1777161206123,22.46,77629.62,129.9,-0.11618,0.00037,4.6199]
[1777161211158,22.46,77629.48,129.9,-0.1162,0.00037,4.62045]
[1777161217254,22.46,77629.44,129.9,-0.11591,0.00037,4.60765]
[1777161222848,22.45,77628.54,129.9,-0.1162,0.00037,4.61567]
[1777161227954,22.45,77628.5,129.9,-0.11617,0.00037,4.61497]
[1777161235105,22.44,77628.63,129.9,-0.11607,0.00037,4.61209]
[1777161242024,22.44,77628.17,129.9,-0.11618,0.00037,4.61513]
[1777161248066,22.43,77627.97,129.9,-0.1162,0.00037,4.61587]
[1777161253101,22.43,77628.53,129.9,-0.11596,0.00037,4.60897]
[1777161258136,22.42,77628.56,129.9,-0.11591,0.00037,4.60761]
[1777161263371,22.42,77628.56,129.9,-0.11588,0.00037,4.60678]
[1777161264178,22.42,77639.03,129.9,-0.11205,0.00036,4.49842]
[1777161264914,22.42,77639.03,129.9,-0.11205,0.00036,4.49842]
[1777161266654,22.42,77638.47,129.9,-0.11225,0.00036,4.50406]
[1777161271595,22.41,77631.75,129.9,-0.11463,0.00037,4.57165]
[1777161277268,22.41,77637.67,129.9,-0.11217,0.00036,4.49719]
[1777161282304,22.41,77635.1,129.9,-0.11309,0.00036,4.52337]
[1777161287438,22.41,77635.59,129.9,-0.11291,0.00036,4.51802]
[1777161294388,22.4,77635.8,129.9,-0.11281,0.00036,4.51534]
[1777161299423,22.4,77637.08,129.9,-0.11234,0.00036,4.50187]
[1777161302444,22.4,77630.78,129.9,-0.11462,0.00037,4.56664]
[1777161303168,22.4,77630.78,129.9,-0.11462,0.00037,4.56664]
[1777161311507,22.4,77630.35,129.9,-0.11474,0.00037,4.5698]
[1777161316542,22.4,77629.06,129.9,-0.11518,0.00037,4.5824]
[1777161322584,22.39,77629.24,129.9,-0.11508,0.00037,4.57956]
[1777161328298,22.39,77629.32,129.9,-0.11503,0.00037,4.57808]
[1777161334360,22.39,77629.4,129.9,-0.11473,0.00037,4.5648]
[1777161339704,22.38,77625.74,129.9,-0.11603,0.00037,4.60136]
[1777161345785,22.38,77625.77,129.9,-0.11599,0.00037,4.60025]
[1777161351789,22.37,77626.0,129.9,-0.11585,0.00037,4.59632]
[1777161356823,22.37,77626.01,129.9,-0.11581,0.00037,4.59526]
[1777161361921,22.37,77626.08,129.9,-0.11575,0.00037,4.59359]
[1777161367901,22.36,77625.83,129.9,-0.11581,0.00037,4.59507]
[1777161373942,22.36,77624.48,129.9,-0.11627,0.00037,4.60795]
[1777161380992,22.35,77623.61,129.9,-0.11654,0.00037,4.61552]
[1777161386847,22.35,77624.05,129.9,-0.11635,0.00037,4.61009]
[1777161393449,22.35,77623.71,129.9,-0.11618,0.00037,4.60067]
[1777161400128,22.34,77623.56,129.9,-0.11617,0.00037,4.6005]
[1777161406694,22.34,77623.56,129.9,-0.11615,0.00037,4.59975]
[1777161416761,22.33,77623.0,129.9,-0.11631,0.00037,4.60426]
[1777161422282,22.33,77623.1,129.9,-0.1162,0.00037,4.60118]
[1777161429330,22.32,77623.07,129.9,-0.11617,0.00037,4.60024]
[1777161437387,22.32,77623.1,129.9,-0.11611,0.00037,4.59853]
[1777161442803,22.32,77623.24,129.9,-0.11603,0.00037,4.59639]
[1777161450478,22.31,77623.23,129.9,-0.11598,0.00037,4.59498]
[1777161460551,22.31,77623.33,129.9,-0.11565,0.00037,4.58093]
[1777161465586,22.3,77623.34,129.9,-0.11562,0.00037,4.58008]
[1777161473052,22.3,77623.48,129.9,-0.11555,0.00037,4.57818]
[1777161480076,22.3,77623.49,129.9,-0.11552,0.00037,4.57735]
[1777161486106,22.29,77623.6,129.9,-0.11542,0.00037,4.57462]
[1777161494789,22.29,77623.8,129.9,-0.1153,0.00037,4.57116]
[1777161500831,22.29,77623.67,129.9,-0.11532,0.00037,4.57171]
[1777161506174,22.28,77623.67,129.9,-0.11531,0.00037,4.57131]
[1777161511908,22.28,77624.46,129.9,-0.11474,0.00037,4.55062]
[1777161516945,22.28,77624.5,129.9,-0.11471,0.00037,4.54972]
[1777161521980,22.28,77624.28,129.9,-0.11477,0.00037,4.55155]
[1777161528050,22.28,77624.5,129.9,-0.11468,0.00037,4.5489]
[1777161534196,22.28,77627.69,129.9,-0.11349,0.00037,4.51536]
[1777161539281,22.27,77627.75,129.9,-0.11346,0.00037,4.51452]
[1777161545141,22.27,77629.89,129.9,-0.11267,0.00037,4.49217]
[1777161550175,22.27,77630.69,129.9,-0.11237,0.00037,4.48389]
[1777161555345,22.27,77630.71,129.9,-0.11237,0.00036,4.48373]
[1777161564094,22.27,77631.34,129.9,-0.11214,0.00036,4.47727]
[1777161564370,22.27,77635.42,129.9,-0.11066,0.00036,4.43521]
[1777161565281,22.27,77642.5,129.9,-0.10813,0.00036,4.36248]
[1777161567455,22.28,77645.39,129.9,-0.10711,0.00035,4.33307]
[1777161574348,22.28,77645.26,129.9,-0.10698,0.00035,4.32477]
[1777161574837,22.28,77645.26,129.9,-0.10698,0.00035,4.32477]
[1777161575351,22.28,77645.27,129.9,-0.107,0.00035,4.32514]
[1777161581515,22.29,77644.85,129.9,-0.10719,0.00035,4.33084]
[1777161583646,22.29,77644.85,129.9,-0.10726,0.00035,4.33267]
[1777161589624,22.3,77648.3,129.9,-0.10614,0.00035,4.30039]
[1777161597505,22.32,77648.46,129.9,-0.10624,0.00035,4.30326]
[1777161598113,22.32,77648.46,129.9,-0.10624,0.00035,4.30326]
[1777161602807,22.33,77649.91,129.9,-0.10582,0.00035,4.29097]
[1777161604555,22.33,77648.62,129.9,-0.1063,0.00035,4.30509]
[1777161610225,22.34,77647.18,129.9,-0.10688,0.00035,4.32173]
[1777161615281,22.35,77642.97,129.9,-0.10846,0.00036,4.3674]
[1777161620667,22.35,77641.59,129.9,-0.10902,0.00036,4.38374]
[1777161625702,22.36,77637.54,129.9,-0.11053,0.00036,4.427]
[1777161627816,22.36,77637.11,129.9,-0.1107,0.00036,4.43171]
[1777161635330,22.37,77633.96,129.9,-0.11167,0.00036,4.45484]
[1777161639227,22.37,77629.54,129.9,-0.11331,0.00037,4.50106]
[1777161643557,22.37,77628.26,129.9,-0.11381,0.00037,4.51504]
[1777161647857,22.38,77620.31,129.9,-0.11679,0.00037,4.59841]
[1777161650878,22.38,77615.45,129.9,-0.11863,0.00038,4.64916]
[1777161651598,22.38,77615.45,129.9,-0.11863,0.00038,4.64916]
[1777161656919,22.38,77614.43,129.9,-0.11907,0.00038,4.66142]
[1777161660636,22.38,77614.25,129.9,-0.11916,0.00038,4.66391]
[1777161667674,22.39,77613.38,129.9,-0.11958,0.00038,4.67529]
[1777161672620,22.4,77616.32,129.9,-0.11852,0.00038,4.64643]
[1777161675403,22.4,77616.59,129.9,-0.11845,0.00038,4.64437]
[1777161682889,22.41,77616.63,129.9,-0.1185,0.00038,4.6458]
[1777161690597,22.41,77616.34,129.9,-0.11865,0.00038,4.64992]
[1777161692929,22.42,77620.14,129.9,-0.11709,0.00037,4.60209]
[1777161693851,22.42,77620.14,129.9,-0.11709,0.00037,4.60209]
[1777161703251,22.43,77620.19,129.9,-0.1171,0.00037,4.6023]
[1777161708285,22.43,77620.63,129.9,-0.11694,0.00037,4.59789]
[1777161713174,22.43,77620.91,129.9,-0.11684,0.00037,4.59516]
[1777161718211,22.43,77621.15,129.9,-0.11676,0.00037,4.5929]
[1777161721498,22.43,77622.92,129.9,-0.11611,0.00037,4.57471]
[1777161723416,22.43,77622.92,129.9,-0.11611,0.00037,4.57478]
[1777161724176,22.43,77623.0,129.9,-0.11611,0.00037,4.57487]
[1777161724213,22.43,77623.0,129.9,-0.11611,0.00037,4.57487]
[1777161726314,22.43,77623.0,129.9,-0.11611,0.00037,4.57487]
[1777161727763,22.43,77623.0,129.9,-0.11612,0.00037,4.57509]
[1777161731540,22.43,77623.26,129.9,-0.11603,0.00037,4.57269]
[1777161735264,22.43,77623.33,129.9,-0.11602,0.00037,4.57228]
[1777161736269,22.43,77623.33,129.9,-0.11602,0.00037,4.57236]
[1777161738329,22.43,77623.87,129.9,-0.11583,0.00037,4.56693]
[1777161742524,22.44,77628.93,129.9,-0.11398,0.00037,4.51526]
[1777161747559,22.44,77631.28,129.9,-0.11315,0.00037,4.492]
[1777161749232,22.44,77631.29,129.9,-0.11315,0.00037,4.49209]
[1777161753601,22.44,77635.07,129.9,-0.11157,0.00036,4.44274]
[1777161758636,22.45,77637.16,129.9,-0.11087,0.00036,4.42271]
[1777161763672,22.45,77636.78,129.9,-0.11106,0.00036,4.42805]
[1777161768707,22.46,77636.84,129.9,-0.11108,0.00036,4.42886]
[1777161773743,22.46,77634.96,129.9,-0.11181,0.00036,4.4495]
[1777161781799,22.47,77632.75,129.9,-0.11269,0.00036,4.4742]
[1777161790336,22.47,77631.29,129.9,-0.11323,0.00037,4.48962]
[1777161791869,22.48,77635.44,129.9,-0.11178,0.00036,4.4486]
[1777161796904,22.48,77636.97,129.9,-0.11127,0.00036,4.43428]
[1777161805966,22.49,77636.98,129.9,-0.11135,0.00036,4.43659]
[1777161811002,22.49,77638.39,129.9,-0.11065,0.00036,4.41203]
[1777161813572,22.5,77638.79,129.9,-0.11053,0.00036,4.40855]
[1777161819386,22.5,77640.14,129.9,-0.11009,0.00036,4.39603]
[1777161825102,22.51,77639.96,129.9,-0.11025,0.00036,4.40044]
[1777161830993,22.51,77639.98,129.9,-0.11027,0.00036,4.40118]
[1777161833054,22.52,77651.26,129.9,-0.10635,0.00035,4.28852]
[1777161833335,22.52,77651.26,129.9,-0.10635,0.00035,4.28852]
[1777161839586,22.52,77648.86,129.9,-0.1072,0.00035,4.31318]
[1777161845242,22.52,77651.71,129.9,-0.1062,0.00035,4.28434]
[1777161850276,22.52,77651.85,129.9,-0.10616,0.00035,4.28305]
[1777161855904,22.52,77653.17,129.9,-0.1057,0.00035,4.2698]
[1777161859952,22.52,77653.24,129.9,-0.10568,0.00035,4.26927]
[1777161860054,22.52,77658.74,129.9,-0.10379,0.00034,4.21398]
[1777161861370,22.52,77659.69,129.9,-0.10346,0.00034,4.20445]
[1777161863095,22.52,77660.96,129.9,-0.10304,0.00034,4.19196]
[1777161868170,22.52,77661.72,129.9,-0.1028,0.00034,4.18493]
[1777161873438,22.53,77662.54,129.9,-0.10232,0.00034,4.16636]
[1777161878473,22.53,77662.91,129.9,-0.10222,0.00034,4.16347]
[1777161883508,22.53,77662.83,129.9,-0.10227,0.00034,4.16504]
[1777161888543,22.54,77661.67,129.9,-0.1027,0.00034,4.17748]
[1777161893491,22.54,77662.01,129.9,-0.1026,0.00034,4.17459]
[1777161893655,22.54,77662.01,129.9,-0.1026,0.00034,4.17459]
[1777161894585,22.54,77653.35,129.9,-0.10558,0.00035,4.2617]
[1777161896308,22.54,77651.79,129.9,-0.10612,0.00035,4.27743]
[1777161899034,22.54,77652.14,129.9,-0.106,0.00035,4.27387]
[1777161899126,22.54,77658.15,129.9,-0.10392,0.00034,4.21339]
[1777161904271,22.54,77661.18,129.9,-0.1029,0.00034,4.18349]
[1777161905128,22.54,77661.18,129.9,-0.1029,0.00034,4.18349]
[1777161905214,22.54,77661.18,129.9,-0.1029,0.00034,4.18349]
[1777161905236,22.54,77661.18,129.9,-0.1029,0.00034,4.18349]
[1777161905316,22.54,77662.26,129.9,-0.10254,0.00034,4.1728]
[1777161905443,22.54,77662.26,129.9,-0.10254,0.00034,4.1728]
[1777161905585,22.54,77662.26,129.9,-0.10254,0.00034,4.1728]
[1777161906142,22.54,77662.26,129.9,-0.10254,0.00034,4.1728]
[1777161906147,22.54,77637.46,129.9,-0.11122,0.00036,4.42342]
[1777161906423,22.54,77637.46,129.9,-0.11122,0.00036,4.42342]
[1777161906540,22.54,77637.46,129.9,-0.11122,0.00036,4.42342]
[1777161906996,22.54,77611.08,129.9,-0.12101,0.00038,4.6948]
[1777161909068,22.54,77610.65,129.9,-0.12115,0.00038,4.69867]
[1777161909109,22.54,77614.72,129.9,-0.11958,0.00038,4.65584]
[1777161911511,22.54,77615.92,129.9,-0.11911,0.00038,4.6432]
[1777161911550,22.54,77615.92,129.9,-0.11911,0.00038,4.6432]
[1777161912127,22.53,77615.85,129.9,-0.11914,0.00038,4.64383]
[1777161912528,22.53,77615.85,129.9,-0.11914,0.00038,4.64383]
[1777161912541,22.53,77615.85,129.9,-0.11914,0.00038,4.64383]
[1777161912696,22.53,77615.85,129.9,-0.11914,0.00038,4.64383]
[1777161912872,22.53,77615.85,129.9,-0.11914,0.00038,4.64383]
[1777161913041,22.54,77610.58,129.9,-0.12116,0.00038,4.69882]
[1777161913520,22.54,77610.58,129.9,-0.12116,0.00038,4.69882]
[1777161914012,22.54,77610.58,129.9,-0.12116,0.00038,4.69882]
[1777161914058,22.54,77602.55,129.9,-0.12425,0.00039,4.78226]
[1777161914493,22.54,77602.55,129.9,-0.12425,0.00039,4.78226]
[1777161914699,22.54,77602.55,129.9,-0.12425,0.00039,4.78226]
[1777161914913,22.53,77596.03,129.9,-0.1268,0.0004,4.85012]
[1777161915788,22.53,77596.03,129.9,-0.1268,0.0004,4.85012]
[1777161915792,22.53,77596.03,129.9,-0.1268,0.0004,4.85012]
[1777161916266,22.53,77596.27,129.9,-0.12671,0.0004,4.84764]
[1777161916643,22.53,77596.27,129.9,-0.12671,0.0004,4.84764]
[1777161916646,22.53,77596.27,129.9,-0.12671,0.0004,4.84764]
[1777161917003,22.53,77596.27,129.9,-0.12671,0.0004,4.84764]
[1777161920913,22.53,77595.11,129.9,-0.12717,0.0004,4.85988]
[1777161921228,22.53,77594.99,129.9,-0.12722,0.0004,4.86116]
[1777161921314,22.53,77594.99,129.9,-0.12722,0.0004,4.86116]
[1777161921326,22.53,77594.99,129.9,-0.12722,0.0004,4.86116]
[1777161921466,22.53,77594.99,129.9,-0.12722,0.0004,4.86116]
[1777161922191,22.53,77582.04,129.9,-0.13243,0.00041,4.99723]
[1777161922938,22.53,77582.04,129.9,-0.13243,0.00041,4.99723]
[1777161923937,22.53,77578.94,129.9,-0.13369,0.00041,5.02975]
[1777161924715,22.53,77577.42,129.9,-0.1343,0.00041,5.04558]
[1777161929634,22.53,77578.27,129.9,-0.13393,0.00041,5.03591]
[1777161931422,22.53,77578.27,129.9,-0.1339,0.00041,5.03522]
[1777161931577,22.53,77578.27,129.9,-0.1339,0.00041,5.03522]
[1777161932871,22.53,77578.27,129.9,-0.13364,0.00041,5.02322]
[1777161933231,22.53,77578.27,129.9,-0.13362,0.00041,5.02277]
[1777161935818,22.53,77578.23,129.9,-0.13363,0.00041,5.02298]
[1777161935872,22.53,77578.23,129.9,-0.13363,0.00041,5.02298]
[1777161935874,22.53,77578.23,129.9,-0.13363,0.00041,5.02298]
[1777161935875,22.52,77578.2,129.9,-0.13363,0.00041,5.02286]
[1777161940917,22.52,77578.09,129.9,-0.13359,0.00041,5.02187]
[1777161946973,22.51,77577.77,129.9,-0.13362,0.00041,5.02268]
[1777161948192,22.51,77577.77,129.9,-0.13362,0.00041,5.02268]
[1777161953478,22.5,77577.49,129.9,-0.13364,0.00041,5.02308]
[1777161953738,22.5,77577.49,129.9,-0.13364,0.00041,5.02308]
[1777161954044,22.5,77577.49,129.9,-0.13364,0.00041,5.02308]
[1777161954064,22.5,77577.49,129.9,-0.13364,0.00041,5.02308]
[1777161954138,22.5,77577.49,129.9,-0.13364,0.00041,5.02308]
[1777161954217,22.5,77570.95,129.9,-0.13633,0.00042,5.09185]
[1777161954297,22.5,77570.95,129.9,-0.13633,0.00042,5.09185]
[1777161954309,22.5,77570.95,129.9,-0.13633,0.00042,5.09185]
[1777161954431,22.5,77570.95,129.9,-0.13633,0.00042,5.09185]
[1777161954649,22.5,77570.95,129.9,-0.13633,0.00042,5.09185]
[1777161955189,22.49,77554.51,129.9,-0.14328,0.00043,5.26589]
[1777161955728,22.49,77554.51,129.9,-0.14328,0.00043,5.26589]
[1777161955860,22.49,77554.51,129.9,-0.14328,0.00043,5.26589]
[1777161956727,22.49,77554.52,129.9,-0.14324,0.00043,5.26488]
[1777161957057,22.49,77560.48,129.9,-0.14065,0.00043,5.20056]
[1777161957907,22.49,77560.48,129.9,-0.14065,0.00043,5.20056]
[1777161958031,22.49,77560.48,129.9,-0.14065,0.00043,5.20056]
[1777161958514,22.48,77559.96,129.9,-0.14085,0.00043,5.20542]
[1777161958621,22.48,77559.96,129.9,-0.14085,0.00043,5.20542]
[1777161959071,22.48,77560.16,129.9,-0.14073,0.00043,5.20263]
[1777161963581,22.47,77560.02,129.9,-0.14069,0.00043,5.20154]
[1777161967407,22.46,77559.74,129.9,-0.14071,0.00043,5.20198]
[1777161971155,22.45,77565.62,129.9,-0.13812,0.00042,5.13693]
[1777161973169,22.45,77569.5,129.9,-0.13645,0.00042,5.09468]
[1777161978204,22.44,77569.69,129.9,-0.13627,0.00042,5.09024]
[1777161980407,22.44,77569.75,129.9,-0.13621,0.00042,5.08865]
[1777161981623,22.43,77570.18,129.9,-0.136,0.00042,5.08343]
[1777161987267,22.42,77570.47,129.9,-0.13573,0.00042,5.07649]
[1777161995327,22.4,77570.41,129.9,-0.13531,0.00042,5.06033]
[1777162000383,22.39,77570.34,129.9,-0.13522,0.00042,5.05801]
[1777162005427,22.38,77570.43,129.9,-0.13509,0.00042,5.05463]
[1777162006311,22.38,77570.39,129.9,-0.13508,0.00042,5.05445]
[1777162006316,22.38,77570.39,129.9,-0.13508,0.00042,5.05445]
[1777162006323,22.38,77570.39,129.7,-0.13508,0.00042,5.05445]
[1777162006324,22.38,77570.39,129.5,-0.13508,0.00042,5.05445]
[1777162006328,22.38,77570.39,129.1,-0.13508,0.00042,5.05445]
[1777162006330,22.38,77570.39,129.1,-0.13508,0.00042,5.05445]
[1777162006962,22.38,77570.39,129.1,-0.13505,0.00042,5.05363]
[1777162007854,22.38,77570.39,129.1,-0.13505,0.00042,5.05363]
[1777162012502,22.37,77570.74,129.1,-0.13488,0.00042,5.0493]
[1777162019480,22.37,77570.67,129.1,-0.13485,0.00042,5.04862]
[1777162026591,22.36,77570.72,129.1,-0.13476,0.00042,5.04627]
[1777162033285,22.36,77570.77,129.1,-0.13471,0.00042,5.04495]
[1777162033793,22.36,77570.76,129.1,-0.1347,0.00042,5.04466]
[1777162034236,22.36,77570.76,129.1,-0.1347,0.00042,5.04466]
[1777162034969,22.36,77570.75,129.1,-0.13469,0.00042,5.04438]
[1777162038788,22.36,77570.75,129.1,-0.13468,0.00042,5.04418]
[1777162038889,22.35,77571.07,129.1,-0.13452,0.00042,5.04]
[1777162044507,22.35,77570.95,129.1,-0.13451,0.00042,5.03974]
[1777162047739,22.34,77575.45,129.1,-0.13258,0.00041,4.99034]
[1777162052774,22.34,77576.72,129.1,-0.13174,0.00041,4.96323]
[1777162057354,22.33,77577.14,129.1,-0.13153,0.00041,4.95793]
[1777162057447,22.33,77577.14,129.1,-0.13152,0.00041,4.95765]
[1777162062845,22.33,77579.97,129.1,-0.13034,0.00041,4.92708]
[1777162067880,22.33,77580.43,129.1,-0.13015,0.00041,4.92196]
[1777162069723,22.33,77580.43,129.1,-0.13015,0.00041,4.92196]
[1777162069894,22.33,77580.55,129.1,-0.13009,0.00041,4.9206]
[1777162072125,22.33,77584.59,129.1,-0.12844,0.0004,4.87731]
[1777162079708,22.32,77584.1,129.1,-0.12861,0.0004,4.88177]
[1777162084999,22.32,77584.29,129.1,-0.12847,0.0004,4.87814]
[1777162091041,22.31,77584.3,129.1,-0.12843,0.0004,4.87701]
[1777162098401,22.31,77584.75,129.1,-0.12822,0.0004,4.87158]
[1777162104132,22.31,77585.62,129.1,-0.12782,0.0004,4.86103]
[1777162109166,22.3,77585.72,129.1,-0.12775,0.0004,4.85929]
[1777162117223,22.3,77585.75,129.1,-0.12745,0.0004,4.84622]
[1777162122248,22.3,77586.24,129.1,-0.12724,0.0004,4.8406]
[1777162125854,22.3,77586.0,129.1,-0.12732,0.0004,4.84283]
[1777162130867,22.3,77586.13,129.1,-0.12725,0.0004,4.84082]
[1777162136359,22.29,77583.9,129.1,-0.12812,0.0004,4.86377]
[1777162149450,22.29,77583.14,129.1,-0.12836,0.00041,4.87004]
[1777162155492,22.28,77582.19,129.1,-0.12871,0.00041,4.8793]
[1777162160527,22.28,77581.26,129.1,-0.12906,0.00041,4.8884]
[1777162167576,22.28,77580.37,129.1,-0.12938,0.00041,4.89665]
[1777162172611,22.27,77577.27,129.1,-0.13036,0.00041,4.91685]
[1777162184695,22.27,77577.2,129.1,-0.13029,0.00041,4.91512]
[1777162190324,22.26,77577.1,129.1,-0.13032,0.00041,4.91578]
[1777162196779,22.26,77577.1,129.1,-0.13024,0.00041,4.91376]
[1777162201815,22.25,77577.09,129.1,-0.13021,0.00041,4.91287]
[1777162210030,22.25,77577.09,129.1,-0.13018,0.00041,4.91228]
[1777162215914,22.24,77575.75,129.1,-0.13065,0.00041,4.92443]
[1777162222090,22.24,77575.57,129.1,-0.13069,0.00041,4.92529]
[1777162222171,22.24,77575.53,129.1,-0.13069,0.00041,4.92528]
[1777162229274,22.24,77572.18,129.1,-0.13206,0.00041,4.96082]
[1777162235020,22.24,77571.13,129.1,-0.13223,0.00042,4.95983]
[1777162235204,22.24,77571.13,129.1,-0.13223,0.00042,4.95983]
[1777162236680,22.23,77566.72,129.1,-0.13406,0.00042,5.00661]
[1777162237069,22.23,77565.52,129.1,-0.13455,0.00042,5.0191]
[1777162238554,22.23,77565.26,129.1,-0.13464,0.00042,5.02151]
[1777162241215,22.23,77563.94,129.1,-0.13517,0.00042,5.0349]
[1777162243257,22.23,77563.87,129.1,-0.13518,0.00042,5.03527]
[1777162243294,22.22,77563.8,129.1,-0.13518,0.00042,5.03524]
[1777162246513,22.22,77556.93,129.1,-0.13808,0.00043,5.10838]
[1777162248967,22.22,77557.49,129.1,-0.13783,0.00043,5.1021]
[1777162250530,22.22,77555.25,129.1,-0.13876,0.00043,5.12538]
[1777162250766,22.22,77555.25,129.1,-0.13876,0.00043,5.12538]
[1777162251110,22.22,77555.25,129.1,-0.13876,0.00043,5.12538]
[1777162251992,22.22,77554.29,129.1,-0.13916,0.00043,5.13541]
[1777162253181,22.22,77548.25,129.1,-0.14176,0.00044,5.19979]
[1777162258216,22.21,77546.53,129.1,-0.14243,0.00044,5.21637]
[1777162261435,22.21,77546.77,129.1,-0.14229,0.00044,5.21297]
[1777162261776,22.2,77546.31,129.1,-0.14248,0.00044,5.21752]
[1777162265997,22.2,77545.27,129.1,-0.14287,0.00044,5.22707]
[1777162268981,22.19,77545.02,129.1,-0.14292,0.00044,5.2285]
[1777162271187,22.19,77544.01,129.1,-0.14333,0.00044,5.23854]
[1777162272611,22.19,77544.45,129.1,-0.1431,0.00044,5.23291]
[1777162273341,22.19,77544.45,129.1,-0.1431,0.00044,5.23291]
[1777162273386,22.18,77544.45,129.1,-0.14309,0.00044,5.23248]
[1777162277755,22.18,77544.48,129.1,-0.14308,0.00044,5.23225]
[1777162279366,22.18,77544.93,129.1,-0.14285,0.00044,5.22654]
[1777162280568,22.18,77544.17,129.1,-0.14316,0.00044,5.23433]
[1777162281347,22.18,77544.17,129.1,-0.14316,0.00044,5.23433]
[1777162282449,22.18,77548.96,129.1,-0.14103,0.00044,5.18182]
[1777162285088,22.17,77551.08,129.1,-0.14008,0.00043,5.15828]
[1777162290446,22.17,77551.51,129.1,-0.13982,0.00043,5.15177]
[1777162294398,22.16,77551.41,129.1,-0.13958,0.00043,5.14006]
[1777162299510,22.16,77551.67,129.1,-0.13939,0.00043,5.13544]
[1777162300599,22.16,77551.49,129.1,-0.13946,0.00043,5.13708]
[1777162303942,22.15,77551.86,129.1,-0.13926,0.00043,5.13218]
[1777162305158,22.15,77551.95,129.1,-0.13921,0.00043,5.13091]
[1777162307395,22.15,77551.95,129.1,-0.1392,0.00043,5.13061]
[1777162308930,22.15,77551.82,129.1,-0.13923,0.00043,5.13142]
[1777162309580,22.15,77551.82,129.1,-0.13922,0.00043,5.13112]
[1777162311665,22.15,77551.8,129.1,-0.1392,0.00043,5.13075]
[1777162317636,22.14,77551.94,129.1,-0.13906,0.00043,5.1272]
[1777162322671,22.13,77551.88,129.1,-0.13903,0.00043,5.12642]
[1777162327706,22.13,77551.6,129.1,-0.13909,0.00043,5.12802]
[1777162335761,22.12,77550.97,129.1,-0.13927,0.00043,5.13249]
[1777162337013,22.12,77550.97,129.1,-0.13927,0.00043,5.13249]
[1777162342811,22.11,77551.05,129.1,-0.13916,0.00043,5.12963]
[1777162348853,22.11,77552.4,129.1,-0.13851,0.00043,5.11343]
[1777162351415,22.1,77552.39,129.1,-0.13851,0.00043,5.11327]
[1777162355935,22.1,77553.16,129.1,-0.13788,0.00043,5.0921]
[1777162356908,22.1,77558.03,129.1,-0.13576,0.00043,5.03885]
[1777162361631,22.1,77560.02,129.1,-0.13489,0.00042,5.0167]
[1777162366982,22.09,77559.7,129.1,-0.13499,0.00043,5.01931]
[1777162372043,22.09,77559.41,129.1,-0.13509,0.00043,5.02171]
[1777162379092,22.09,77558.96,129.1,-0.13523,0.00043,5.02539]
[1777162384126,22.08,77558.96,129.1,-0.1352,0.00043,5.02464]
[1777162388919,22.08,77559.06,129.1,-0.13514,0.00043,5.02311]
[1777162394192,22.08,77558.92,129.1,-0.13517,0.00043,5.02372]
[1777162400410,22.07,77559.06,129.1,-0.13507,0.00043,5.02131]
[1777162407295,22.07,77559.54,129.1,-0.13482,0.00043,5.01501]
[1777162409100,22.07,77559.74,129.1,-0.13473,0.00042,5.01271]
[1777162409193,22.07,77559.74,129.1,-0.13473,0.00042,5.01258]
[1777162410983,22.07,77559.74,129.1,-0.13473,0.00042,5.01258]
[1777162410988,22.07,77559.74,129.1,-0.13473,0.00042,5.01258]
[1777162412631,22.07,77559.72,129.1,-0.13445,0.00042,5.00018]
[1777162417966,22.06,77559.63,129.1,-0.13441,0.00042,4.99901]
[1777162419389,22.06,77559.65,129.1,-0.13438,0.00042,4.99844]
[1777162419392,22.06,77559.65,129.1,-0.13438,0.00042,4.99844]
[1777162419491,22.06,77559.64,129.1,-0.13437,0.00042,4.9982]
[1777162425421,22.05,77559.74,129.1,-0.1343,0.00042,4.99641]
[1777162432470,22.05,77559.56,129.1,-0.13435,0.00042,4.99754]
[1777162440527,22.05,77559.61,129.1,-0.13429,0.00042,4.99609]
[1777162447329,22.05,77559.55,129.1,-0.13431,0.00042,4.99663]
[1777162452612,22.04,77559.57,129.1,-0.13426,0.00042,4.9952]
[1777162466710,22.04,77559.63,129.1,-0.13417,0.00042,4.99309]
[1777162468904,22.04,77561.59,129.1,-0.13334,0.00042,4.97173]
[1777162469086,22.04,77561.59,129.1,-0.13334,0.00042,4.97173]
[1777162469907,22.04,77561.59,129.1,-0.13333,0.00042,4.97166]
[1777162471783,22.04,77564.43,129.1,-0.13213,0.00042,4.94099]
[1777162471850,22.04,77564.43,129.1,-0.13213,0.00042,4.94099]
[1777162472324,22.04,77564.43,129.1,-0.13213,0.00042,4.94099]
[1777162472538,22.04,77564.43,129.1,-0.13213,0.00042,4.94099]
[1777162472639,22.04,77564.99,129.1,-0.13164,0.00042,4.92303]
[1777162472817,22.04,77572.34,129.1,-0.12858,0.00041,4.844]
[1777162476414,22.04,77579.04,129.1,-0.12582,0.00041,4.77189]
[1777162481818,22.03,77580.72,129.1,-0.12514,0.00041,4.7539]
[1777162486892,22.03,77580.33,129.1,-0.1253,0.00041,4.758]
[1777162487065,22.03,77580.33,129.1,-0.1253,0.00041,4.758]
[1777162493902,22.03,77579.26,129.1,-0.12571,0.00041,4.76901]
[1777162499296,22.03,77578.21,129.1,-0.12613,0.00041,4.78009]
[1777162500952,22.03,77572.08,129.1,-0.12864,0.00041,4.84552]
[1777162505868,22.03,77568.88,129.1,-0.12994,0.00042,4.87915]
[1777162505873,22.03,77568.88,129.1,-0.12994,0.00042,4.87915]
[1777162505987,22.03,77567.59,129.1,-0.13047,0.00042,4.89283]
[1777162511022,22.03,77565.55,129.1,-0.13132,0.00042,4.91483]
[1777162512053,22.03,77565.55,129.1,-0.13132,0.00042,4.91483]
[1777162512154,22.03,77563.88,129.1,-0.13202,0.00042,4.93281]
[1777162517713,22.03,77561.66,129.1,-0.13292,0.00042,4.95585]
[1777162518071,22.02,77556.62,129.1,-0.13503,0.00043,5.00938]
[1777162520321,22.02,77554.0,129.1,-0.13614,0.00043,5.03742]
[1777162520374,22.02,77553.61,129.1,-0.13628,0.00043,5.04087]
[1777162526289,22.02,77551.22,129.1,-0.1373,0.00043,5.06641]
[1777162530155,22.01,77547.49,129.1,-0.13886,0.00044,5.1055]
[1777162535300,22.01,77547.44,129.1,-0.13859,0.00044,5.09323]
[1777162537128,22.01,77543.53,129.1,-0.14029,0.00044,5.13523]
[1777162537204,22.01,77538.12,129.1,-0.14267,0.00044,5.19381]
[1777162539218,22.0,77541.82,129.1,-0.14101,0.00044,5.15296]
[1777162540225,22.0,77545.87,129.1,-0.13921,0.00044,5.10861]
[1777162546267,22.0,77544.95,129.1,-0.13955,0.00044,5.11693]
[1777162551302,21.99,77542.13,129.1,-0.14074,0.00044,5.14636]
[1777162557181,21.99,77541.98,129.1,-0.14076,0.00044,5.14693]
[1777162562890,21.99,77541.75,129.1,-0.14084,0.00044,5.14891]
[1777162568422,21.98,77537.88,129.1,-0.14244,0.00044,5.18815]
[1777162569738,21.98,77537.88,129.1,-0.14244,0.00044,5.18815]
[1777162569739,21.97,77531.68,129.1,-0.1452,0.00045,5.25543]
[1777162570436,21.97,77527.45,129.1,-0.1471,0.00045,5.30121]
[1777162571784,21.97,77527.45,129.1,-0.1471,0.00045,5.30121]
[1777162573122,21.97,77527.03,129.1,-0.14726,0.00046,5.30491]
[1777162577248,21.96,77525.81,129.1,-0.14776,0.00046,5.31688]
[1777162577968,21.96,77524.25,129.1,-0.14843,0.00046,5.33302]
[1777162578492,21.96,77522.94,129.1,-0.14903,0.00046,5.34722]
[1777162579129,21.96,77522.94,129.1,-0.14903,0.00046,5.34722]
[1777162579668,21.96,77522.94,129.1,-0.14903,0.00046,5.34722]
[1777162580576,21.96,77522.46,129.1,-0.14924,0.00046,5.35232]
[1777162580740,21.96,77522.46,129.1,-0.14924,0.00046,5.35232]
[1777162580871,21.96,77522.23,129.1,-0.14934,0.00046,5.35468]
[1777162583049,21.96,77522.14,129.1,-0.14937,0.00046,5.35534]
[1777162584158,21.96,77522.18,129.1,-0.14934,0.00046,5.35474]
[1777162589569,21.95,77522.21,129.1,-0.14929,0.00046,5.35338]
[1777162591327,21.95,77522.26,129.1,-0.14926,0.00046,5.35265]
[1777162592572,21.95,77522.26,129.1,-0.14899,0.00046,5.3405]
[1777162592589,21.95,77522.23,129.1,-0.149,0.00046,5.34067]
[1777162597626,21.94,77522.3,129.1,-0.14886,0.00046,5.33729]
[1777162602661,21.93,77522.09,129.1,-0.14884,0.00046,5.33697]
[1777162607696,21.92,77521.09,129.1,-0.14919,0.00046,5.34528]
[1777162612246,21.91,77521.14,129.1,-0.14908,0.00046,5.34259]
[1777162618773,21.9,77521.17,129.1,-0.14891,0.00046,5.33851]
[1777162620754,21.9,77521.17,129.1,-0.14891,0.00046,5.33851]
[1777162621795,21.89,77527.8,129.1,-0.14581,0.00045,5.26426]
[1777162626830,21.88,77530.25,129.1,-0.14462,0.00045,5.23537]
[1777162631865,21.88,77529.7,129.1,-0.14478,0.00045,5.23937]
[1777162634406,21.87,77528.98,129.1,-0.14508,0.00045,5.24645]
[1777162639714,21.87,77527.45,129.1,-0.1457,0.00045,5.26153]
[1777162641727,21.86,77527.87,129.1,-0.14547,0.00045,5.25607]
[1777162641769,21.86,77527.87,129.1,-0.14547,0.00045,5.25607]
[1777162645388,21.86,77528.45,129.1,-0.14514,0.00045,5.24807]
[1777162645489,21.86,77528.45,129.1,-0.14511,0.00045,5.24727]
[1777162651532,21.86,77528.45,129.1,-0.14511,0.00045,5.24736]
[1777162657040,21.86,77528.8,129.1,-0.14474,0.00045,5.2326]
[1777162662077,21.86,77529.75,129.1,-0.14435,0.00045,5.22306]
[1777162667111,21.87,77531.36,129.1,-0.14366,0.00045,5.20634]
[1777162668529,21.87,77531.36,129.1,-0.14366,0.00045,5.20634]
[1777162668538,21.87,77531.36,129.1,-0.14366,0.00045,5.20634]
[1777162668622,21.87,77531.34,129.1,-0.14368,0.00045,5.20698]
[1777162672641,21.87,77530.58,129.1,-0.14406,0.00045,5.21622]
[1777162672708,21.87,77530.58,129.1,-0.14406,0.00045,5.21622]
[1777162672721,21.87,77530.92,129.1,-0.14395,0.00045,5.21338]
[1777162674858,21.87,77530.16,129.1,-0.14429,0.00045,5.22171]
[1777162676779,21.87,77530.71,129.1,-0.14401,0.00045,5.21494]
[1777162676782,21.87,77530.71,129.1,-0.14401,0.00045,5.21494]
[1777162681585,21.87,77531.39,129.1,-0.14363,0.00045,5.20569]
[1777162687251,21.86,77531.64,129.1,-0.14345,0.00045,5.20132]
[1777162692286,21.86,77531.88,129.1,-0.14331,0.00045,5.1978]
[1777162697962,21.85,77532.52,129.1,-0.14298,0.00045,5.18991]
[1777162697963,21.85,77532.52,129.1,-0.14298,0.00045,5.18991]
[1777162704370,21.85,77532.66,129.1,-0.14287,0.00045,5.18723]
[1777162710820,21.85,77532.45,129.1,-0.14294,0.00045,5.18888]
[1777162717461,21.84,77532.35,129.1,-0.14266,0.00045,5.17643]
[1777162722495,21.84,77531.96,129.1,-0.14281,0.00045,5.17993]
[1777162723792,21.84,77531.96,129.1,-0.14281,0.00045,5.17993]
[1777162726248,21.84,77531.69,129.1,-0.14291,0.00045,5.18242]
[1777162726253,21.84,77531.69,129.1,-0.14291,0.00045,5.18242]
[1777162729544,21.84,77531.68,129.1,-0.14292,0.00045,5.18268]
[1777162732742,21.84,77532.31,129.1,-0.14264,0.00045,5.17585]
[1777162732844,21.84,77532.41,129.1,-0.1426,0.00045,5.1748]
[1777162734523,21.84,77532.41,129.1,-0.1426,0.00045,5.1748]
[1777162736572,21.83,77531.68,129.1,-0.14289,0.00045,5.18187]
[1777162736580,21.83,77531.68,129.1,-0.14289,0.00045,5.18187]
[1777162741574,21.83,77531.25,129.1,-0.14301,0.00045,5.18497]
[1777162743613,21.83,77531.36,129.1,-0.14294,0.00045,5.18326]
[1777162743644,21.82,77530.86,129.1,-0.14316,0.00045,5.18857]
[1777162745660,21.83,77526.62,129.1,-0.1451,0.00046,5.23563]
[1777162752345,21.83,77526.47,129.1,-0.1452,0.00046,5.23789]
[1777162752402,21.83,77526.47,129.1,-0.1452,0.00046,5.23789]
[1777162752710,21.83,77524.5,129.1,-0.14613,0.00046,5.26032]
[1777162757213,21.84,77523.94,129.1,-0.14643,0.00046,5.26759]
[1777162762780,21.84,77522.26,129.1,-0.1473,0.00046,5.28845]
[1777162768822,21.85,77521.74,129.1,-0.14762,0.00046,5.29603]
[1777162770836,21.85,77517.5,129.1,-0.1496,0.00046,5.34319]
[1777162775870,21.86,77517.24,129.1,-0.14951,0.00046,5.33524]
[1777162777022,21.86,77517.24,129.1,-0.14951,0.00046,5.33524]
[1777162777026,21.86,77517.24,129.1,-0.14951,0.00046,5.33524]
[1777162784934,21.87,77517.15,129.1,-0.14964,0.00046,5.33835]
[1777162786804,21.87,77517.11,129.1,-0.14967,0.00046,5.33902]
[1777162791850,21.87,77517.34,129.1,-0.14961,0.00046,5.33762]
[1777162798025,21.88,77517.46,129.1,-0.14962,0.00046,5.33788]
[1777162803060,21.88,77516.97,129.1,-0.14989,0.00046,5.34435]
[1777162808095,21.89,77516.55,129.1,-0.15013,0.00046,5.35]
[1777162812504,21.89,77515.47,129.1,-0.15066,0.00047,5.36247]
[1777162812605,21.89,77515.42,129.1,-0.1507,0.00047,5.36339]
[1777162823200,21.88,77515.31,129.1,-0.15068,0.00047,5.36299]
[1777162825214,21.88,77519.17,129.1,-0.14888,0.00046,5.32034]
[1777162830249,21.88,77522.04,129.1,-0.14754,0.00046,5.28854]
[1777162836291,21.88,77520.75,129.1,-0.14786,0.00046,5.29039]
[1777162841327,21.88,77520.56,129.1,-0.14794,0.00046,5.29225]
[1777162847109,21.88,77520.76,129.1,-0.14785,0.00046,5.28992]
[1777162852313,21.88,77520.82,129.1,-0.14781,0.00046,5.289]
[1777162859453,21.88,77520.79,129.1,-0.14781,0.00046,5.28908]
[1777162864793,21.88,77518.01,129.1,-0.14909,0.00046,5.31939]
[1777162870530,21.87,77518.96,129.1,-0.14863,0.00046,5.30853]
[1777162876572,21.87,77518.96,129.1,-0.14861,0.00046,5.30814]
[1777162882613,21.87,77517.7,129.1,-0.14917,0.00046,5.32145]
[1777162889664,21.87,77516.76,129.1,-0.14958,0.00046,5.33112]
[1777162893950,21.87,77514.84,129.1,-0.15021,0.00047,5.33995]
[1777162894005,21.87,77514.84,129.1,-0.1502,0.00047,5.33974]
[1777162895946,21.87,77514.84,129.1,-0.1502,0.00047,5.33974]
[1777162901755,21.86,77515.55,129.1,-0.14973,0.00047,5.32876]
[1777162905777,21.84,77519.19,129.1,-0.14791,0.00046,5.28571]
[1777162910907,21.84,77518.72,129.1,-0.14805,0.00046,5.28902]
[1777162916773,21.83,77518.76,129.1,-0.14792,0.00046,5.28581]
[1777162921889,21.82,77520.12,129.1,-0.14718,0.00046,5.26817]
[1777162926923,21.81,77519.86,129.1,-0.14721,0.00046,5.26885]
[1777162931959,21.8,77519.41,129.1,-0.14733,0.00046,5.27164]
[1777162939007,21.79,77519.53,129.1,-0.14714,0.00046,5.2673]
[1777162940949,21.79,77519.53,129.1,-0.14713,0.00046,5.26687]
[1777162947064,21.77,77519.51,129.1,-0.14701,0.00046,5.26411]
[1777162952099,21.77,77519.3,129.1,-0.14676,0.00046,5.25228]
[1777162957141,21.76,77519.37,129.1,-0.14664,0.00046,5.24948]
[1777162962175,21.75,77519.58,129.1,-0.14646,0.00046,5.24515]
[1777162968218,21.74,77520.04,129.1,-0.14615,0.00046,5.23769]
[1777162974260,21.73,77519.71,129.1,-0.14621,0.00046,5.239]
[1777162979294,21.73,77519.32,129.1,-0.14631,0.00046,5.24136]
[1777162984329,21.72,77519.32,129.1,-0.14622,0.00046,5.23942]
[1777162989366,21.71,77519.41,129.1,-0.1461,0.00046,5.23652]
[1777162995407,21.7,77519.24,129.1,-0.14609,0.00046,5.23612]
[1777163000442,21.7,77519.07,129.1,-0.14609,0.00046,5.23611]
[1777163008498,21.69,77518.9,129.1,-0.14604,0.00046,5.23499]
[1777163015938,21.68,77518.92,129.1,-0.14602,0.00046,5.2344]
[1777163016027,21.68,77518.92,129.1,-0.14602,0.00046,5.2344]
[1777163020158,21.67,77514.86,129.1,-0.1475,0.00047,5.2639]
[1777163024153,21.67,77514.82,129.1,-0.14748,0.00047,5.26352]
[1777163029645,21.65,77514.82,129.1,-0.14733,0.00047,5.2599]
[1777163031479,21.65,77514.67,129.1,-0.14738,0.00047,5.26116]
[1777163038708,21.64,77514.41,129.1,-0.1474,0.00047,5.26163]
[1777163049785,21.63,77513.96,129.1,-0.14747,0.00047,5.26319]
[1777163057410,21.63,77513.96,129.1,-0.14743,0.00047,5.26234]
[1777163057422,21.63,77513.96,129.1,-0.14743,0.00047,5.26234]
[1777163057511,21.62,77513.96,129.1,-0.14739,0.00047,5.26122]
[1777163064925,21.62,77513.71,129.1,-0.1475,0.00047,5.26383]
[1777163066043,21.62,77513.71,129.1,-0.14749,0.00047,5.26372]
[1777163066144,21.62,77513.71,129.1,-0.14749,0.00047,5.26369]
[1777163071950,21.62,77513.71,129.1,-0.1472,0.00047,5.251]
[1777163073857,21.62,77513.71,129.1,-0.1472,0.00047,5.251]
[1777163073964,21.62,77508.88,129.1,-0.14946,0.00047,5.30445]
[1777163074586,21.62,77508.88,129.1,-0.14946,0.00047,5.30445]
[1777163074971,21.62,77502.57,129.1,-0.15245,0.00048,5.37441]
[1777163080007,21.61,77502.1,129.1,-0.15262,0.00048,5.37838]
[1777163085041,21.61,77504.21,129.1,-0.15157,0.00048,5.35373]
[1777163087404,21.61,77504.28,129.1,-0.15151,0.00048,5.35252]
[1777163087410,21.61,77504.28,129.1,-0.15151,0.00048,5.35252]
[1777163087426,21.61,77504.28,129.1,-0.15151,0.00048,5.35252]
[1777163088063,21.61,77504.34,129.1,-0.15148,0.00048,5.3517]
[1777163093244,21.6,77503.02,129.1,-0.15208,0.00048,5.36578]
[1777163099286,21.6,77502.84,129.1,-0.15215,0.00048,5.3673]
[1777163102164,21.6,77507.11,129.1,-0.15007,0.00047,5.31872]
[1777163107198,21.6,77507.16,129.1,-0.15003,0.00047,5.31769]
[1777163112234,21.59,77507.1,129.1,-0.15003,0.00047,5.31786]
[1777163114979,21.59,77507.1,129.1,-0.15003,0.00047,5.31786]
[1777163121303,21.59,77507.26,129.1,-0.14992,0.00047,5.31519]
[1777163124467,21.59,77507.04,129.1,-0.15002,0.00047,5.31755]
[1777163131372,21.59,77507.42,129.1,-0.14954,0.00047,5.30034]
[1777163136408,21.59,77506.87,129.1,-0.14978,0.00047,5.30602]
[1777163142450,21.58,77506.62,129.1,-0.14988,0.00047,5.30824]
[1777163147403,21.58,77506.45,129.1,-0.14995,0.00047,5.30994]
[1777163149923,21.58,77506.3,129.1,-0.15,0.00047,5.31121]
[1777163150024,21.58,77506.3,129.1,-0.14999,0.00047,5.31101]
[1777163155151,21.58,77506.23,129.1,-0.15007,0.00047,5.31279]
[1777163157277,21.59,77506.35,129.1,-0.15004,0.00047,5.31213]
[1777163157307,21.59,77506.35,129.1,-0.15004,0.00047,5.31213]
[1777163157672,21.59,77506.66,129.1,-0.14992,0.00047,5.30935]
[1777163158095,21.59,77506.66,129.1,-0.14992,0.00047,5.30935]
[1777163160867,21.59,77506.55,129.1,-0.15,0.00047,5.31126]
[1777163161193,21.59,77506.55,129.1,-0.15,0.00047,5.31126]
[1777163161294,21.6,77506.51,129.1,-0.15005,0.00047,5.31237]
[1777163161966,21.6,77506.51,129.1,-0.15005,0.00047,5.31237]
[1777163162013,21.6,77506.51,129.1,-0.15005,0.00047,5.31237]
[1777163162070,21.59,77506.62,129.1,-0.14998,0.00047,5.3107]
[1777163166140,21.59,77506.64,129.1,-0.14996,0.00047,5.31028]
[1777163166240,21.59,77506.67,129.1,-0.14994,0.00047,5.30975]
[1777163170153,21.59,77506.67,129.1,-0.14994,0.00047,5.30975]
[1777163171325,21.59,77506.67,129.1,-0.14992,0.00047,5.30922]
[1777163172191,21.59,77506.67,129.1,-0.1499,0.00047,5.30877]
[1777163175430,21.59,77506.67,129.1,-0.14989,0.00047,5.30864]
[1777163176996,21.59,77506.67,129.1,-0.14988,0.00047,5.30825]
[1777163181294,21.58,77506.67,129.1,-0.14984,0.00047,5.30736]
[1777163181797,21.58,77506.67,129.1,-0.14982,0.00047,5.30686]
[1777163185215,21.58,77506.7,129.1,-0.1498,0.00047,5.3064]
[1777163186735,21.58,77506.7,129.1,-0.14976,0.00047,5.30558]
[1777163187047,21.58,77506.7,129.1,-0.14976,0.00047,5.30558]
[1777163195821,21.56,77506.49,129.1,-0.14945,0.00047,5.29221]
[1777163196929,21.56,77506.49,129.1,-0.14945,0.00047,5.29221]
[1777163202956,21.56,77506.61,129.1,-0.14934,0.00047,5.28971]
[1777163206857,21.55,77506.52,129.1,-0.14933,0.00047,5.28956]
[1777163210141,21.55,77506.52,129.1,-0.14929,0.00047,5.28863]
[1777163211457,21.55,77506.77,129.1,-0.14917,0.00047,5.28564]
[1777163218982,21.55,77506.6,129.1,-0.1492,0.00047,5.28635]
[1777163221046,21.55,77506.74,129.1,-0.14913,0.00047,5.2847]
[1777163221049,21.55,77506.74,129.1,-0.14913,0.00047,5.2847]
[1777163221136,21.55,77506.74,129.1,-0.14913,0.00047,5.2847]
[1777163221197,21.55,77506.53,129.1,-0.14922,0.00047,5.28694]
[1777163222006,21.55,77503.04,129.1,-0.15088,0.00048,5.32579]
[1777163225300,21.54,77502.33,129.1,-0.15121,0.00048,5.33347]
[1777163225401,21.54,77503.64,129.1,-0.15058,0.00048,5.31874]
[1777163230178,21.54,77503.36,129.1,-0.15063,0.00048,5.32005]
[1777163230280,21.54,77503.34,129.1,-0.15063,0.00048,5.31983]
[1777163237110,21.53,77503.84,129.1,-0.15036,0.00048,5.3136]
[1777163241436,21.53,77503.8,129.1,-0.15037,0.00048,5.31378]
[1777163241453,21.53,77503.8,129.1,-0.15037,0.00048,5.31378]
[1777163241476,21.53,77503.8,129.1,-0.15036,0.00048,5.31369]
[1777163242145,21.53,77507.8,129.1,-0.14846,0.00047,5.26894]
[1777163248516,21.53,77509.31,129.1,-0.14773,0.00047,5.25172]
[1777163258256,21.53,77507.44,129.1,-0.14832,0.00047,5.25977]
[1777163259793,21.53,77507.4,129.1,-0.14833,0.00047,5.26014]
[1777163273362,21.52,77506.65,129.1,-0.14865,0.00047,5.26759]
[1777163284439,21.52,77505.54,129.1,-0.14914,0.00047,5.27908]
[1777163294509,21.52,77505.54,129.1,-0.1491,0.00047,5.27827]
[1777163300569,21.51,77503.3,129.1,-0.15015,0.00048,5.30279]
[1777163305916,21.51,77503.23,129.1,-0.15017,0.00048,5.30313]
[1777163305987,21.51,77503.23,129.1,-0.15017,0.00048,5.30313]
[1777163306611,21.51,77501.79,129.1,-0.15084,0.00048,5.31899]
[1777163307617,21.51,77498.35,129.1,-0.15249,0.00048,5.35732]
[1777163314666,21.51,77498.99,129.1,-0.15188,0.00048,5.33712]
[1777163319351,21.51,77498.33,129.1,-0.15218,0.00048,5.34413]
[1777163324738,21.5,77498.91,129.1,-0.15187,0.00048,5.3368]
[1777163329772,21.5,77498.63,129.1,-0.15198,0.00048,5.33936]
[1777163335815,21.5,77498.93,129.1,-0.1518,0.00048,5.33534]
[1777163343871,21.5,77499.05,129.1,-0.15171,0.00048,5.33319]
[1777163348906,21.49,77499.13,129.1,-0.15165,0.00048,5.33181]
[1777163353387,21.49,77499.04,129.1,-0.15169,0.00048,5.33263]
[1777163353399,21.49,77499.04,129.1,-0.15169,0.00048,5.33263]
[1777163358020,21.49,77499.05,129.1,-0.15167,0.00048,5.33223]
[1777163365018,21.49,77498.5,129.1,-0.15189,0.00048,5.33736]
[1777163370053,21.49,77498.5,129.1,-0.15189,0.00048,5.33736]
[1777163376095,21.48,77498.33,129.1,-0.15166,0.00048,5.32606]
[1777163386165,21.48,77498.33,129.1,-0.15162,0.00048,5.32507]
[1777163387445,21.48,77498.33,129.1,-0.15162,0.00048,5.32507]
[1777163393214,21.48,77498.34,129.1,-0.15159,0.00048,5.32435]
[1777163401781,21.48,77498.38,129.1,-0.15156,0.00048,5.32364]
[1777163402277,21.48,77503.34,129.1,-0.14916,0.00048,5.26767]
[1777163403283,21.48,77508.36,129.1,-0.14678,0.00047,5.21155]
[1777163408320,21.48,77504.2,129.1,-0.14876,0.00048,5.25826]
[1777163411859,21.48,77501.3,129.1,-0.15014,0.00048,5.29066]
[1777163412512,21.48,77501.3,129.1,-0.15014,0.00048,5.29066]
[1777163412614,21.48,77501.3,129.1,-0.15014,0.00048,5.29062]
[1777163417475,21.47,77501.08,129.1,-0.15018,0.00048,5.29151]
[1777163417484,21.47,77501.08,129.1,-0.15018,0.00048,5.29151]
[1777163421466,21.46,77498.52,129.1,-0.15134,0.00048,5.31851]
[1777163421567,21.46,77498.68,129.1,-0.15124,0.00048,5.31629]
[1777163427453,21.46,77496.95,129.1,-0.15205,0.00048,5.33516]
[1777163431503,21.46,77497.38,129.1,-0.15184,0.00048,5.33016]
[1777163435579,21.46,77497.26,129.1,-0.15161,0.00048,5.31892]
[1777163440132,21.46,77497.26,129.1,-0.1516,0.00048,5.31859]
[1777163441071,21.46,77496.86,129.1,-0.15178,0.00048,5.32291]
[1777163441551,21.46,77496.85,129.1,-0.15179,0.00048,5.32294]
[1777163444241,21.46,77496.85,129.1,-0.15179,0.00048,5.32294]
[1777163446487,21.46,77496.52,129.1,-0.152,0.00048,5.32801]
[1777163446634,21.46,77496.52,129.1,-0.152,0.00048,5.32801]
[1777163447006,21.46,77494.99,129.1,-0.15276,0.00049,5.34548]
[1777163447922,21.46,77493.13,129.1,-0.15368,0.00049,5.36663]
[1777163448698,21.46,77493.13,129.1,-0.15368,0.00049,5.36663]
[1777163453299,21.47,77492.77,129.1,-0.15391,0.00049,5.37205]
[1777163455970,21.47,77492.77,129.1,-0.15393,0.00049,5.37233]
[1777163457127,21.47,77492.77,129.1,-0.15395,0.00049,5.37289]
[1777163457315,21.47,77492.77,129.1,-0.15395,0.00049,5.37289]
[1777163457409,21.47,77492.77,129.1,-0.15395,0.00049,5.37289]
[1777163458304,21.47,77492.77,129.1,-0.15397,0.00049,5.37344]
[1777163458330,21.47,77492.77,129.1,-0.15397,0.00049,5.37344]
[1777163458370,21.47,77492.77,129.1,-0.15399,0.00049,5.37371]
[1777163460333,21.47,77492.77,129.1,-0.15398,0.00049,5.37356]
[1777163460964,21.47,77492.77,129.1,-0.15397,0.00049,5.37341]
[1777163463731,21.47,77492.77,129.1,-0.15397,0.00049,5.37341]
[1777163464772,21.47,77492.77,129.1,-0.15397,0.00049,5.37341]
[1777163465763,21.47,77492.77,129.1,-0.15391,0.00049,5.37193]
[1777163465864,21.47,77492.77,129.1,-0.1539,0.00049,5.37163]
[1777163470946,21.46,77492.24,129.1,-0.15407,0.00049,5.3756]
[1777163471105,21.46,77492.24,129.1,-0.15407,0.00049,5.3756]
[1777163471634,21.46,77492.24,129.1,-0.15407,0.00049,5.3756]
[1777163477374,21.46,77491.16,129.1,-0.15457,0.00049,5.38706]
[1777163477475,21.44,77490.38,129.1,-0.15482,0.00049,5.39275]
[1777163479863,21.44,77490.34,129.1,-0.15484,0.00049,5.3932]
[1777163479867,21.44,77490.34,129.1,-0.15484,0.00049,5.3932]
[1777163479964,21.44,77490.07,129.1,-0.15496,0.00049,5.39589]
[1777163481124,21.44,77490.07,129.1,-0.15496,0.00049,5.39589]
[1777163481324,21.44,77490.07,129.1,-0.15496,0.00049,5.39589]
[1777163481811,21.44,77489.1,129.1,-0.15539,0.00049,5.40572]
[1777163481821,21.44,77489.1,129.1,-0.15539,0.00049,5.40572]
[1777163485747,21.44,77488.71,129.1,-0.15554,0.00049,5.40925]
[1777163498105,21.42,77485.53,129.1,-0.15668,0.0005,5.42894]
[1777163505609,21.4,77485.53,129.1,-0.15648,0.0005,5.42445]
[1777163506676,21.4,77485.53,129.1,-0.15642,0.0005,5.4231]
[1777163506718,21.4,77485.2,129.1,-0.15656,0.0005,5.42636]
[1777163508876,21.4,77481.99,129.1,-0.15816,0.0005,5.46243]
[1777163515064,21.39,77482.7,129.1,-0.15772,0.0005,5.45238]
[1777163516768,21.39,77482.7,129.1,-0.15772,0.0005,5.45238]
[1777163518085,21.39,77478.67,129.1,-0.1597,0.0005,5.49689]
[1777163520414,21.38,77477.76,129.1,-0.16014,0.0005,5.50681]
[1777163520421,21.38,77477.76,129.1,-0.16014,0.0005,5.50681]
[1777163522929,21.38,77477.3,129.1,-0.16031,0.0005,5.51068]
[1777163528155,21.37,77476.59,129.1,-0.1606,0.0005,5.517]
[1777163532163,21.37,77476.57,129.1,-0.16056,0.0005,5.51619]
[1777163538225,21.36,77479.95,129.1,-0.15875,0.0005,5.47571]
[1777163543260,21.35,77478.97,129.1,-0.15918,0.0005,5.48515]
[1777163549178,21.35,77478.85,129.1,-0.15917,0.0005,5.48495]
[1777163550431,21.35,77478.85,129.1,-0.15915,0.0005,5.48464]
[1777163556351,21.34,77479.21,129.1,-0.1586,0.0005,5.46601]
[1777163557998,21.33,77479.13,129.1,-0.15862,0.0005,5.46662]
[1777163563909,21.33,77479.46,129.1,-0.15839,0.0005,5.46142]
[1777163569366,21.32,77479.8,129.1,-0.15815,0.0005,5.45585]
[1777163570744,21.32,77479.8,129.1,-0.15813,0.0005,5.45557]
[1777163570827,21.32,77479.8,129.1,-0.15813,0.0005,5.45557]
[1777163571042,21.32,77479.8,129.1,-0.15812,0.0005,5.45529]
[1777163571457,21.32,77485.58,129.1,-0.15523,0.0005,5.38981]
[1777163572682,21.32,77485.58,129.1,-0.15523,0.0005,5.38981]
[1777163572724,21.32,77489.75,129.1,-0.15317,0.00049,5.34258]
[1777163574478,21.31,77494.57,129.1,-0.15077,0.00049,5.28731]
[1777163581527,21.3,77496.81,129.1,-0.14957,0.00048,5.25936]
[1777163583384,21.3,77496.81,129.1,-0.14957,0.00048,5.25936]
[1777163584277,21.3,77497.08,129.1,-0.14941,0.00048,5.25558]
[1777163585039,21.3,77499.06,129.1,-0.14844,0.00048,5.2329]
[1777163590495,21.29,77502.3,129.1,-0.14682,0.00048,5.19487]
[1777163592159,21.29,77504.5,129.1,-0.14575,0.00048,5.16954]
[1777163593603,21.29,77504.59,129.1,-0.1457,0.00048,5.16829]
[1777163599653,21.28,77508.74,129.1,-0.14366,0.00047,5.11962]
[1777163600227,21.28,77508.74,129.1,-0.14366,0.00047,5.11962]
[1777163602439,21.28,77510.77,129.1,-0.14268,0.00047,5.09633]
[1777163607708,21.27,77516.34,129.1,-0.14,0.00046,5.0314]
[1777163610685,21.27,77515.48,129.1,-0.14036,0.00046,5.04028]
[1777163610848,21.27,77515.48,129.1,-0.14036,0.00046,5.04028]
[1777163616710,21.27,77515.97,129.1,-0.13984,0.00046,5.02184]
[1777163616856,21.27,77515.97,129.1,-0.13984,0.00046,5.02184]
[1777163618785,21.27,77519.87,129.1,-0.13801,0.00046,4.97725]
[1777163623821,21.26,77519.85,129.1,-0.13795,0.00046,4.97584]
[1777163625755,21.26,77520.05,129.1,-0.13784,0.00046,4.97327]
[1777163629209,21.25,77520.49,129.1,-0.13759,0.00046,4.96704]
[1777163631266,21.25,77520.61,129.1,-0.13751,0.00046,4.96507]
[1777163636911,21.25,77520.84,129.1,-0.13738,0.00046,4.96196]
[1777163637031,21.25,77520.84,129.1,-0.13738,0.00046,4.96196]
[1777163639491,21.25,77520.8,129.1,-0.1374,0.00046,4.96248]
[1777163640452,21.25,77520.8,129.1,-0.1374,0.00046,4.96252]
[1777163641544,21.25,77520.93,129.1,-0.13735,0.00046,4.96109]
[1777163646982,21.25,77520.79,129.1,-0.13742,0.00046,4.96287]
[1777163651275,21.25,77519.89,129.1,-0.13784,0.00046,4.97309]
[1777163651851,21.25,77519.89,129.1,-0.13784,0.00046,4.97309]
[1777163656015,21.25,77519.95,129.1,-0.13781,0.00046,4.97244]
[1777163658021,21.25,77519.72,129.1,-0.13792,0.00046,4.97512]
[1777163659766,21.25,77519.8,129.1,-0.13788,0.00046,4.97423]
[1777163665108,21.25,77520.72,129.1,-0.13747,0.00046,4.96407]
[1777163668285,21.25,77521.54,129.1,-0.1371,0.00046,4.95494]
[1777163671546,21.25,77522.0,129.1,-0.13689,0.00046,4.94991]
[1777163672454,21.25,77522.68,129.1,-0.13632,0.00046,4.93023]
[1777163672623,21.25,77525.17,129.1,-0.13519,0.00045,4.90242]
[1777163674172,21.25,77531.45,129.1,-0.13236,0.00045,4.83208]
[1777163676732,21.25,77531.27,129.1,-0.13244,0.00045,4.83411]
[1777163677913,21.25,77532.99,129.1,-0.13168,0.00045,4.81493]
[1777163678345,21.25,77536.51,129.1,-0.13011,0.00044,4.77552]
[1777163678675,21.25,77536.51,129.1,-0.13011,0.00044,4.77552]
[1777163680150,21.25,77537.6,129.1,-0.12963,0.00044,4.76327]
[1777163681845,21.25,77537.55,129.1,-0.12963,0.00044,4.76331]
[1777163683655,21.25,77534.6,129.1,-0.13089,0.00044,4.79517]
[1777163689279,21.24,77536.98,129.1,-0.12971,0.00044,4.76526]
[1777163695262,21.23,77537.05,129.1,-0.12959,0.00044,4.76234]
[1777163700612,21.22,77537.48,129.1,-0.1293,0.00044,4.75482]
[1777163701077,21.22,77537.48,129.1,-0.1293,0.00044,4.75482]
[1777163706398,21.21,77534.21,129.1,-0.13066,0.00044,4.78917]
[1777163711433,21.2,77531.55,129.1,-0.13176,0.00045,4.81702]
[1777163722606,21.2,77531.68,129.1,-0.13164,0.00045,4.81394]
[1777163728553,21.18,77534.72,129.1,-0.13003,0.00044,4.77323]
[1777163731524,21.17,77535.21,129.1,-0.12977,0.00044,4.76666]
[1777163739629,21.16,77535.58,129.1,-0.12922,0.00044,4.7473]
[1777163745434,21.16,77536.47,129.1,-0.12877,0.00044,4.73606]
[1777163750707,21.15,77537.31,129.1,-0.12832,0.00044,4.7245]
[1777163751223,21.15,77537.31,129.1,-0.12832,0.00044,4.7245]
[1777163752794,21.15,77537.41,129.1,-0.12825,0.00044,4.72288]
[1777163753354,21.14,77537.52,129.1,-0.12819,0.00044,4.72114]
[1777163753964,21.14,77537.52,129.1,-0.12819,0.00044,4.72114]
[1777163757106,21.14,77537.39,129.1,-0.12822,0.00044,4.722]
[1777163758883,21.14,77538.59,129.1,-0.12765,0.00044,4.70747]
[1777163762044,21.14,77538.6,129.1,-0.1276,0.00044,4.70631]
[1777163763984,21.13,77535.4,129.1,-0.12898,0.00044,4.74131]
[1777163770847,21.12,77534.56,129.1,-0.12924,0.00044,4.74787]
[1777163775882,21.12,77534.84,129.1,-0.12905,0.00044,4.74306]
[1777163780917,21.11,77533.7,129.1,-0.12949,0.00044,4.75419]
[1777163781357,21.11,77533.7,129.1,-0.12949,0.00044,4.75419]
[1777163783673,21.11,77533.23,129.1,-0.12968,0.00044,4.75892]
[1777163783683,21.11,77533.23,129.1,-0.12968,0.00044,4.75892]
[1777163785450,21.11,77533.23,129.1,-0.12963,0.00044,4.75781]
[1777163785460,21.11,77533.23,129.1,-0.12963,0.00044,4.75781]
[1777163785952,21.1,77533.16,129.1,-0.12962,0.00044,4.7575]
[1777163787966,21.1,77529.14,129.1,-0.1314,0.00045,4.80237]
[1777163793004,21.1,77528.41,129.1,-0.13142,0.00045,4.79743]
[1777163793970,21.1,77528.41,129.1,-0.13142,0.00045,4.79743]
[1777163794011,21.1,77527.62,129.1,-0.13177,0.00045,4.80614]
[1777163796816,21.09,77527.55,129.1,-0.13177,0.00045,4.80613]
[1777163798118,21.09,77527.8,129.1,-0.13164,0.00045,4.80292]
[1777163800820,21.09,77527.52,129.1,-0.13172,0.00045,4.80489]
[1777163802946,21.08,77527.52,129.1,-0.13165,0.00045,4.8031]
[1777163803996,21.08,77527.52,129.1,-0.13163,0.00045,4.80251]
[1777163810893,21.07,77525.8,129.1,-0.13231,0.00045,4.81951]
[1777163814285,21.06,77525.08,129.1,-0.13247,0.00045,4.82341]
[1777163814298,21.06,77525.08,129.1,-0.13247,0.00045,4.82341]
[1777163815158,21.06,77524.31,129.1,-0.13281,0.00045,4.8319]
[1777163822801,21.05,77524.31,129.1,-0.13277,0.00045,4.83106]
[1777163823213,21.05,77524.73,129.1,-0.13255,0.00045,4.82549]
[1777163826821,21.05,77526.42,129.1,-0.13179,0.00045,4.80651]
[1777163834291,21.04,77526.83,129.1,-0.1315,0.00045,4.79935]
[1777163848389,21.02,77527.38,129.1,-0.13107,0.00045,4.78831]
[1777163851140,21.02,77532.11,129.1,-0.12865,0.00044,4.7219]
[1777163851410,21.02,77535.89,129.1,-0.12697,0.00044,4.67939]
[1777163856445,21.02,77537.5,129.1,-0.12623,0.00044,4.66033]
[1777163861481,21.01,77536.27,129.1,-0.12673,0.00044,4.67326]
[1777163866515,21.01,77537.05,129.1,-0.12635,0.00044,4.66351]
[1777163871752,21.01,77536.57,129.1,-0.12653,0.00044,4.66812]
[1777163875579,21.0,77531.6,129.1,-0.12869,0.00044,4.72305]
[1777163880614,21.0,77529.13,129.1,-0.12974,0.00045,4.74952]
[1777163885649,20.99,77529.8,129.1,-0.12937,0.00045,4.74014]
[1777163891691,20.99,77529.92,129.1,-0.12925,0.00045,4.73708]
[1777163898740,20.98,77530.32,129.1,-0.12899,0.00045,4.73064]
[1777163904781,20.98,77531.03,129.1,-0.12861,0.00045,4.72104]
[1777163915859,20.97,77530.94,129.1,-0.12828,0.00045,4.70705]
[1777163921902,20.96,77531.09,129.1,-0.12815,0.00044,4.70389]
[1777163926936,20.96,77530.99,129.1,-0.12815,0.00045,4.7038]
[1777163931971,20.95,77531.01,129.1,-0.12809,0.00045,4.70235]
[1777163937006,20.95,77530.88,129.1,-0.1281,0.00045,4.70259]
[1777163942293,20.95,77530.87,129.1,-0.12809,0.00045,4.70221]
[1777163942295,20.95,77530.87,129.1,-0.12809,0.00045,4.70221]
[1777163942389,20.94,77530.87,129.1,-0.12806,0.00045,4.70147]
[1777163943875,20.94,77530.87,129.1,-0.12806,0.00045,4.70147]
[1777163949175,20.94,77530.92,129.1,-0.12802,0.00045,4.70066]
[1777163955106,20.94,77530.89,129.1,-0.12803,0.00045,4.70074]
[1777163955125,20.94,77530.89,129.1,-0.12803,0.00045,4.70074]
[1777163961174,20.94,77530.97,129.1,-0.12798,0.00044,4.69955]
[1777163966277,20.94,77530.77,129.1,-0.12806,0.00045,4.70164]
[1777163972251,20.94,77528.71,129.1,-0.1287,0.00045,4.71241]
[1777163978293,20.94,77527.86,129.1,-0.12906,0.00045,4.72158]
[1777163978446,20.94,77527.86,129.1,-0.12906,0.00045,4.72158]
[1777163984334,20.94,77527.32,129.1,-0.12929,0.00045,4.72723]
[1777163990969,20.94,77527.32,129.1,-0.12929,0.00045,4.72723]
[1777163991138,20.94,77527.32,129.1,-0.12929,0.00045,4.72723]
[1777163991738,20.93,77527.32,129.1,-0.12927,0.00045,4.72667]
[1777163991830,20.93,77527.32,129.1,-0.12926,0.00045,4.72659]
[1777163996874,20.93,77527.32,129.1,-0.12919,0.00045,4.72478]
[1777164001932,20.92,77528.64,129.1,-0.12854,0.00045,4.70842]
[1777164002006,20.92,77535.43,129.1,-0.12552,0.00044,4.63154]
[1777164002462,20.92,77541.04,129.1,-0.12307,0.00043,4.56844]
[1777164004096,20.92,77541.04,129.1,-0.12307,0.00043,4.56844]
[1777164004245,20.92,77540.49,129.1,-0.1233,0.00043,4.57432]
[1777164005153,20.92,77540.49,129.1,-0.1233,0.00043,4.57432]
[1777164005161,20.92,77540.49,129.1,-0.1233,0.00043,4.57432]
[1777164006038,20.92,77540.47,129.1,-0.12331,0.00043,4.57468]
[1777164006047,20.92,77554.05,129.1,-0.11753,0.00042,4.42317]
[1777164007172,20.92,77568.13,129.1,-0.11174,0.0004,4.26789]
[1777164007944,20.92,77568.13,129.1,-0.11174,0.0004,4.26789]
[1777164008045,20.93,77576.4,129.1,-0.10846,0.0004,4.17791]
[1777164010086,20.93,77576.36,129.1,-0.10847,0.0004,4.17835]
[1777164010177,20.93,77576.48,129.1,-0.10845,0.0004,4.17761]
[1777164010804,20.93,77576.48,129.1,-0.10845,0.0004,4.17761]
[1777164010875,20.93,77576.62,129.1,-0.10842,0.0004,4.17683]
[1777164012549,20.93,77576.62,129.1,-0.10843,0.0004,4.17712]
[1777164015357,20.93,77576.49,129.1,-0.10849,0.0004,4.17883]
[1777164023359,20.94,77578.0,129.1,-0.10798,0.00039,4.16473]
[1777164029651,20.95,77574.12,129.1,-0.1096,0.0004,4.20943]
[1777164034685,20.95,77574.45,129.1,-0.10926,0.0004,4.19518]
[1777164035979,20.95,77574.45,129.1,-0.10926,0.0004,4.19518]
[1777164041182,20.96,77573.62,129.1,-0.10963,0.0004,4.20536]
[1777164041274,20.96,77573.63,129.1,-0.10965,0.0004,4.20605]
[1777164046770,20.96,77573.8,129.1,-0.1096,0.0004,4.20447]
[1777164054828,20.96,77571.39,129.1,-0.11058,0.0004,4.2313]
[1777164062888,20.96,77570.62,129.1,-0.11089,0.0004,4.23991]
[1777164071003,20.96,77570.58,129.1,-0.11091,0.0004,4.2404]
[1777164076200,20.96,77569.24,129.1,-0.11146,0.0004,4.25528]
[1777164076243,20.96,77567.44,129.1,-0.11219,0.00041,4.27507]
[1777164080440,20.96,77567.03,129.1,-0.11237,0.00041,4.28012]
[1777164086052,20.97,77561.6,129.1,-0.11462,0.00041,4.34074]
[1777164091087,20.97,77561.33,129.1,-0.11448,0.00041,4.33208]
[1777164096121,20.97,77560.99,129.1,-0.11464,0.00041,4.33624]
[1777164105341,20.97,77560.96,129.1,-0.11466,0.00041,4.33687]
[1777164105446,20.97,77560.96,129.1,-0.11466,0.00041,4.33687]
[1777164113241,20.97,77561.21,129.1,-0.11459,0.00041,4.33499]
[1777164121299,20.98,77558.27,129.1,-0.11583,0.00042,4.36804]
[1777164122176,20.98,77558.27,129.1,-0.11583,0.00042,4.36804]
[1777164126682,20.98,77557.54,129.1,-0.11613,0.00042,4.37617]
[1777164134390,20.98,77558.1,129.1,-0.1159,0.00042,4.37003]
[1777164134714,20.98,77558.1,129.1,-0.1159,0.00042,4.37003]
[1777164141985,20.98,77558.02,129.1,-0.11594,0.00042,4.3711]
[1777164148631,20.98,77558.02,129.1,-0.11595,0.00042,4.3712]
[1777164155537,20.98,77557.91,129.1,-0.11575,0.00042,4.36079]
[1777164160573,20.98,77557.91,129.1,-0.11576,0.00042,4.36107]
[1777164160675,20.98,77557.91,129.1,-0.11576,0.00042,4.36107]
[1777164162294,20.98,77557.49,129.1,-0.11592,0.00042,4.36537]
[1777164168987,20.98,77557.32,129.1,-0.11598,0.00042,4.36691]
[1777164173036,20.97,77557.39,129.1,-0.11589,0.00042,4.36475]
[1777164173458,20.97,77557.41,129.1,-0.11588,0.00042,4.36436]
[1777164180693,20.97,77557.62,129.1,-0.11579,0.00042,4.36204]
[1777164187457,20.97,77557.47,129.1,-0.11589,0.00042,4.36455]
[1777164187556,20.97,77557.47,129.1,-0.11589,0.00042,4.3647]
[1777164193872,20.97,77557.69,129.1,-0.11579,0.00042,4.3619]
[1777164199818,20.97,77557.94,129.1,-0.11563,0.00042,4.35756]
[1777164205896,20.96,77557.88,129.1,-0.11561,0.00042,4.35704]
[1777164211938,20.96,77558.37,129.1,-0.1151,0.00041,4.3385]
[1777164216973,20.96,77557.86,129.1,-0.11528,0.00042,4.34339]
[1777164222176,20.96,77557.6,129.1,-0.11536,0.00042,4.34552]
[1777164232078,20.95,77557.56,129.1,-0.11532,0.00042,4.34434]
[1777164238170,20.95,77557.56,129.1,-0.11532,0.00042,4.34434]
[1777164244162,20.94,77557.58,129.1,-0.11525,0.00042,4.34243]
[1777164249197,20.94,77558.55,129.1,-0.11482,0.00041,4.33105]
[1777164255359,20.94,77558.71,129.1,-0.11474,0.00041,4.32882]
[1777164260592,20.94,77558.53,129.1,-0.11478,0.00041,4.3301]
[1777164268331,20.94,77558.23,129.1,-0.11487,0.00041,4.33235]
[1777164273366,20.93,77558.74,129.1,-0.11437,0.00041,4.31407]
[1777164278401,20.93,77558.99,129.1,-0.11425,0.00041,4.31081]
[1777164283785,20.93,77558.48,129.1,-0.11445,0.00041,4.31607]
[1777164284443,20.93,77562.61,129.1,-0.11274,0.00041,4.27024]
[1777164285450,20.93,77568.97,129.1,-0.11015,0.0004,4.20025]
[1777164290485,20.93,77569.86,129.1,-0.10981,0.0004,4.19088]
[1777164295520,20.93,77569.86,129.1,-0.10982,0.0004,4.19129]
[1777164302569,20.93,77569.84,129.1,-0.10985,0.0004,4.19206]
[1777164307604,20.94,77570.73,129.1,-0.10951,0.0004,4.18269]
[1777164312639,20.94,77570.8,129.1,-0.1095,0.0004,4.1824]
[1777164318681,20.94,77570.92,129.1,-0.10947,0.0004,4.18166]
[1777164324832,20.94,77570.92,129.1,-0.10947,0.0004,4.18166]
[1777164331865,20.94,77570.98,129.1,-0.10948,0.0004,4.18202]
[1777164338688,20.94,77571.06,129.1,-0.10921,0.0004,4.16961]
[1777164340773,20.95,77567.22,129.1,-0.11077,0.0004,4.21224]
[1777164341024,20.95,77567.22,129.1,-0.11077,0.0004,4.21224]
[1777164341122,20.95,77565.13,129.1,-0.11162,0.00041,4.23519]
[1777164341957,20.95,77565.13,129.1,-0.11162,0.00041,4.23519]
[1777164348097,20.95,77561.5,129.1,-0.11313,0.00041,4.27583]
[1777164348453,20.95,77561.5,129.1,-0.11316,0.00041,4.27663]
[1777164354932,20.95,77561.47,129.1,-0.11317,0.00041,4.27692]
[1777164360976,20.95,77559.92,129.1,-0.11379,0.00041,4.29354]
[1777164366011,20.95,77560.25,129.1,-0.11364,0.00041,4.28953]
[1777164371652,20.95,77560.37,129.1,-0.11358,0.00041,4.28792]
[1777164377088,20.95,77561.29,129.1,-0.11318,0.00041,4.27729]
[1777164382479,20.94,77561.32,129.1,-0.11317,0.00041,4.27685]
[1777164387159,20.94,77566.12,129.1,-0.11119,0.00041,4.22369]
[1777164392194,20.94,77567.99,129.1,-0.11018,0.0004,4.19133]
[1777164397230,20.95,77570.82,129.1,-0.10906,0.0004,4.16085]
[1777164401647,20.95,77570.88,129.1,-0.10905,0.0004,4.16061]
[1777164401743,20.95,77570.88,129.1,-0.10906,0.0004,4.16075]
[1777164403661,20.95,77570.88,129.1,-0.10907,0.0004,4.16112]
[1777164404399,20.95,77570.88,129.1,-0.10908,0.0004,4.1615]
[1777164409466,20.96,77571.04,129.1,-0.10908,0.0004,4.16126]
[1777164410724,20.96,77571.0,129.1,-0.10912,0.0004,4.16245]
[1777164411938,20.96,77571.01,129.1,-0.10913,0.0004,4.16271]
[1777164412718,20.96,77571.01,129.1,-0.10914,0.0004,4.1631]
[1777164418380,20.96,77571.97,129.1,-0.10876,0.0004,4.15274]
[1777164425430,20.96,77573.03,129.1,-0.10835,0.0004,4.14149]
[1777164430465,20.96,77569.52,129.1,-0.10976,0.0004,4.18]
[1777164444562,20.96,77569.41,129.1,-0.10979,0.0004,4.18085]
[1777164449609,20.96,77569.41,129.1,-0.10979,0.0004,4.18078]
[1777164460117,20.96,77569.44,129.1,-0.1095,0.0004,4.16806]
[1777164468295,20.96,77569.44,129.1,-0.10949,0.0004,4.16769]
[1777164474773,20.96,77569.44,129.1,-0.10947,0.0004,4.16724]
[1777164480060,20.96,77569.44,129.1,-0.10947,0.0004,4.1671]
[1777164484065,20.96,77573.76,129.1,-0.10774,0.0004,4.11979]
[1777164493906,20.96,77575.5,129.1,-0.10706,0.0004,4.10126]
[1777164499948,20.96,77575.44,129.1,-0.1071,0.0004,4.10237]
[1777164505994,20.96,77575.46,129.1,-0.10711,0.0004,4.10264]
[1777164510999,20.96,77575.44,129.1,-0.10712,0.0004,4.10294]
[1777164517074,20.96,77575.89,129.1,-0.10671,0.0004,4.08693]
[1777164522506,20.97,77579.13,129.1,-0.10546,0.00039,4.05239]
[1777164528027,20.97,77579.62,129.1,-0.10529,0.00039,4.04776]
[1777164534193,20.97,77579.29,129.1,-0.10547,0.00039,4.05269]
[1777164539228,20.98,77575.56,129.1,-0.10697,0.0004,4.09394]
[1777164546279,20.98,77575.07,129.1,-0.10718,0.0004,4.09984]
[1777164551312,20.98,77574.97,129.1,-0.10723,0.0004,4.10122]
[1777164558361,20.98,77574.5,129.1,-0.10743,0.0004,4.10666]
[1777164565410,20.98,77576.03,129.1,-0.10683,0.0004,4.0902]
[1777164570444,20.98,77577.67,129.1,-0.1062,0.00039,4.0727]
[1777164575480,20.98,77577.78,129.1,-0.1059,0.00039,4.05977]
[1777164580515,20.98,77577.67,129.1,-0.10596,0.00039,4.06139]
[1777164587564,20.99,77577.67,129.1,-0.10598,0.00039,4.06202]
[1777164589579,20.99,77573.61,129.1,-0.10759,0.0004,4.10624]
[1777164594330,20.99,77573.44,129.1,-0.10766,0.0004,4.1082]
[1777164594613,20.99,77571.76,129.1,-0.10833,0.0004,4.12656]
[1777164596628,20.99,77566.15,129.1,-0.11062,0.00041,4.18853]
[1777164601831,20.99,77567.97,129.1,-0.10992,0.0004,4.1697]
[1777164604246,21.0,77569.96,129.1,-0.10915,0.0004,4.14892]
[1777164609445,21.0,77570.02,129.1,-0.10918,0.0004,4.14957]
[1777164614754,21.01,77569.24,129.1,-0.10957,0.0004,4.16027]
[1777164617929,21.01,77569.24,129.1,-0.10957,0.0004,4.16027]
[1777164618030,21.01,77569.31,129.1,-0.10958,0.0004,4.16041]
[1777164623816,21.01,77569.1,129.1,-0.10966,0.0004,4.16278]
[1777164629951,21.01,77569.14,129.1,-0.10965,0.0004,4.16237]
[1777164635901,21.01,77569.36,129.1,-0.1093,0.0004,4.14792]
[1777164640935,21.01,77569.08,129.1,-0.10941,0.0004,4.15108]
[1777164646041,21.01,77569.08,129.1,-0.10942,0.0004,4.15115]
[1777164654027,21.01,77569.7,129.1,-0.10917,0.0004,4.14457]
[1777164661076,21.01,77569.96,129.1,-0.10907,0.0004,4.1419]
[1777164666110,21.01,77569.44,129.1,-0.10929,0.0004,4.14763]
[1777164674166,21.01,77569.36,129.1,-0.10932,0.0004,4.14854]
[1777164679202,21.01,77571.03,129.1,-0.10865,0.0004,4.13036]
[1777164686251,21.01,77571.03,129.1,-0.10866,0.0004,4.13067]
[1777164691974,21.02,77570.9,129.1,-0.10872,0.0004,4.13231]
[1777164698335,21.02,77571.13,129.1,-0.10839,0.0004,4.11836]
[1777164702363,21.02,77575.37,129.1,-0.10672,0.0004,4.07273]
[1777164707398,21.02,77576.9,129.1,-0.10614,0.00039,4.05702]
[1777164712968,21.02,77576.82,129.1,-0.1062,0.00039,4.05848]
[1777164714744,21.03,77576.82,129.1,-0.10622,0.00039,4.0591]
[1777164714812,21.03,77576.82,129.1,-0.10623,0.00039,4.05952]
[1777164723510,21.04,77576.8,129.1,-0.10639,0.00039,4.06369]
[1777164728545,21.05,77577.27,129.1,-0.10631,0.00039,4.06161]
[1777164733580,21.06,77577.32,129.1,-0.10638,0.00039,4.06359]
[1777164739622,21.07,77578.03,129.1,-0.10621,0.00039,4.05899]
[1777164744656,21.08,77578.7,129.1,-0.10604,0.00039,4.05433]
[1777164746671,21.08,77582.64,129.1,-0.10454,0.00039,4.01293]
[1777164747961,21.08,77582.64,129.1,-0.10454,0.00039,4.01293]
[1777164748063,21.08,77587.03,129.1,-0.10287,0.00038,3.96643]
[1777164748703,21.08,77587.03,129.1,-0.10287,0.00038,3.96643]
[1777164748748,21.08,77587.03,129.1,-0.10287,0.00038,3.96643]
[1777164748795,21.09,77591.36,129.1,-0.10124,0.00038,3.92084]
[1777164754727,21.1,77594.37,129.1,-0.1,0.00038,3.8813]
[1777164759763,21.11,77594.17,129.1,-0.1002,0.00038,3.88719]
[1777164762938,21.11,77594.17,129.1,-0.1002,0.00038,3.88719]
[1777164766811,21.13,77598.0,129.1,-0.09895,0.00037,3.85188]
[1777164771867,21.14,77601.84,129.1,-0.09767,0.00037,3.81537]
[1777164773030,21.14,77601.84,129.1,-0.09767,0.00037,3.81537]
[1777164776410,21.15,77605.62,129.1,-0.0964,0.00037,3.7792]
[1777164781937,21.17,77606.51,129.1,-0.09626,0.00036,3.77521]
[1777164786459,21.18,77606.57,129.1,-0.0963,0.00036,3.77636]
[1777164792014,21.2,77608.18,129.1,-0.09596,0.00036,3.76664]
[1777164797046,21.22,77610.11,129.1,-0.09542,0.00036,3.75108]
[1777164802080,21.23,77611.52,129.1,-0.09507,0.00036,3.741]
[1777164803478,21.24,77611.84,129.1,-0.09499,0.00036,3.73861]
[1777164805102,21.24,77616.97,129.1,-0.09322,0.00035,3.68737]
[1777164810136,21.26,77617.75,129.1,-0.09312,0.00035,3.68438]
[1777164815172,21.28,77616.22,129.1,-0.09357,0.00036,3.69336]
[1777164820207,21.29,77614.32,129.1,-0.09442,0.00036,3.71787]
[1777164825242,21.31,77614.52,129.1,-0.09451,0.00036,3.72048]
[1777164830277,21.32,77614.45,129.1,-0.0947,0.00036,3.72588]
[1777164834305,21.33,77607.55,129.1,-0.09732,0.00036,3.80106]
[1777164839692,21.35,77606.95,129.1,-0.09765,0.00037,3.81048]
[1777164840347,21.35,77601.18,129.1,-0.09983,0.00037,3.87231]
[1777164844173,21.35,77597.71,129.1,-0.10117,0.00038,3.91003]
[1777164850417,21.37,77597.41,129.1,-0.10146,0.00038,3.91808]
[1777164855452,21.38,77595.07,129.1,-0.10244,0.00038,3.94568]
[1777164856459,21.38,77590.38,129.1,-0.10425,0.00038,3.99578]
[1777164861494,21.39,77588.55,129.1,-0.10503,0.00038,4.01739]
[1777164866528,21.4,77590.32,129.1,-0.10444,0.00038,4.00103]
[1777164873114,21.4,77590.17,129.1,-0.10451,0.00038,4.00309]
[1777164874303,21.41,77590.17,129.1,-0.10435,0.00038,3.99383]
[1777164873863,21.41,77584.49,129.1,-0.10656,0.00039,4.05455]
[1777164875592,21.41,77578.54,129.1,-0.10892,0.0004,4.11883]
[1777164880258,21.42,77578.32,129.1,-0.10904,0.0004,4.12198]
[1777164883121,21.43,77577.93,129.1,-0.10932,0.0004,4.12965]
[1777164883134,21.43,77577.93,129.1,-0.10932,0.0004,4.12965]
[1777164883390,21.43,77577.93,129.1,-0.10933,0.0004,4.12993]
[1777164883648,21.43,77565.12,129.1,-0.11449,0.00041,4.26765]
[1777164885232,21.43,77565.12,129.1,-0.11449,0.00041,4.26765]
[1777164885333,21.43,77554.84,129.1,-0.1188,0.00042,4.38039]
[1777164888313,21.44,77554.09,129.1,-0.11913,0.00042,4.38891]
[1777164893718,21.45,77554.24,129.1,-0.11917,0.00042,4.38995]
[1777164897133,21.45,77554.24,129.1,-0.11919,0.00042,4.39062]
[1777164901947,21.45,77551.85,129.1,-0.12026,0.00042,4.41824]
[1777164902203,21.45,77551.85,129.1,-0.12026,0.00042,4.41824]
[1777164907816,21.45,77551.42,129.1,-0.12044,0.00042,4.42271]
[1777164913775,21.45,77551.44,129.1,-0.12042,0.00042,4.42213]
[1777164913784,21.45,77551.44,129.1,-0.12042,0.00042,4.42213]
[1777164919904,21.45,77551.45,129.1,-0.12038,0.00042,4.42124]
[1777164924938,21.45,77551.37,129.1,-0.12039,0.00042,4.42159]
[1777164926693,21.45,77551.37,129.1,-0.12039,0.00042,4.42159]
[1777164935009,21.44,77551.1,129.1,-0.12017,0.00042,4.41065]
[1777164940044,21.44,77549.51,129.1,-0.12082,0.00043,4.4272]
[1777164944260,21.44,77548.35,129.1,-0.1213,0.00043,4.43949]
[1777164947093,21.43,77542.72,129.1,-0.12368,0.00043,4.50007]
[1777164949909,21.43,77540.16,129.1,-0.12476,0.00044,4.52759]
[1777164953134,21.43,77536.61,129.1,-0.12627,0.00044,4.56536]
[1777164958170,21.42,77535.66,129.1,-0.12661,0.00044,4.57392]
[1777164963205,21.41,77540.09,129.1,-0.12459,0.00044,4.52329]
[1777164968240,21.41,77538.26,129.1,-0.12533,0.00044,4.54181]
[1777164969313,21.41,77538.26,129.1,-0.12533,0.00044,4.54181]
[1777164969384,21.41,77538.26,129.1,-0.12533,0.00044,4.54181]
[1777164969428,21.41,77538.26,129.1,-0.12533,0.00044,4.54181]
[1777164969660,21.41,77536.81,129.1,-0.12595,0.00044,4.55745]
[1777164969931,21.41,77536.81,129.1,-0.12595,0.00044,4.55745]
[1777164970063,21.41,77536.81,129.1,-0.12595,0.00044,4.55745]
[1777164970376,21.41,77536.81,129.1,-0.12595,0.00044,4.55745]
[1777164970434,21.4,77512.63,129.1,-0.13687,0.00047,4.82515]
[1777164970444,21.4,77512.63,129.1,-0.13687,0.00047,4.82515]
[1777164970694,21.4,77512.63,129.1,-0.13687,0.00047,4.82515]
[1777164970734,21.4,77512.63,129.1,-0.13687,0.00047,4.82515]
[1777164971270,21.41,77505.78,129.1,-0.14008,0.00047,4.90167]
[1777164973448,21.41,77511.61,129.1,-0.13735,0.00047,4.83662]
[1777164973449,21.41,77511.61,129.1,-0.13735,0.00047,4.83662]
[1777164975062,21.41,77513.99,129.1,-0.13624,0.00046,4.81018]
[1777164980333,21.41,77511.45,129.1,-0.13745,0.00047,4.83903]
[1777164985368,21.41,77510.51,129.1,-0.1379,0.00047,4.84993]
[1777164986373,21.41,77510.51,129.1,-0.1379,0.00047,4.84993]
[1777164992417,21.41,77510.36,129.1,-0.13772,0.00047,4.83973]
[1777164997452,21.41,77510.68,129.1,-0.13759,0.00047,4.8367]
[1777165002487,21.42,77509.96,129.1,-0.13795,0.00047,4.84524]
[1777165007521,21.42,77510.08,129.1,-0.13791,0.00047,4.84443]
[1777165012557,21.42,77508.32,129.1,-0.13876,0.00047,4.8645]
[1777165017592,21.42,77508.38,129.1,-0.13875,0.00047,4.86425]
[1777165018831,21.42,77508.38,129.1,-0.13875,0.00047,4.86425]
[1777165022509,21.42,77507.24,129.1,-0.13929,0.00047,4.87721]
[1777165027604,21.42,77503.88,129.1,-0.1409,0.00047,4.91501]
[1777165028959,21.42,77503.41,129.1,-0.14112,0.00048,4.92028]
[1777165029091,21.42,77503.41,129.1,-0.14112,0.00048,4.92028]
[1777165030369,21.42,77496.11,129.1,-0.14461,0.00048,5.00183]
[1777165031223,21.42,77496.11,129.1,-0.14461,0.00048,5.00183]
[1777165031324,21.42,77489.34,129.1,-0.1479,0.00049,5.07756]
[1777165032003,21.42,77489.34,129.1,-0.1479,0.00049,5.07756]
[1777165037226,21.42,77491.07,129.1,-0.14703,0.00049,5.05763]
[1777165042766,21.41,77491.24,129.1,-0.14689,0.00049,5.05435]
[1777165045390,21.41,77491.22,129.1,-0.14689,0.00049,5.05441]
[1777165046795,21.41,77494.89,129.1,-0.14509,0.00048,5.01278]
[1777165050525,21.41,77497.25,129.1,-0.14393,0.00048,4.98597]
[1777165052837,21.41,77501.5,129.1,-0.1416,0.00048,4.92566]
[1777165054445,21.41,77501.5,129.1,-0.1416,0.00048,4.92566]
[1777165060073,21.41,77501.86,129.1,-0.14142,0.00048,4.92158]
[1777165065930,21.41,77503.21,129.1,-0.14078,0.00048,4.9065]
[1777165070966,21.41,77503.02,129.1,-0.14087,0.00048,4.90864]
[1777165076001,21.41,77503.76,129.1,-0.14053,0.00047,4.90044]
[1777165077103,21.41,77503.76,129.1,-0.14053,0.00047,4.90044]
[1777165083050,21.41,77504.53,129.1,-0.14016,0.00047,4.89195]
[1777165089093,21.41,77504.28,129.1,-0.14029,0.00047,4.89489]
[1777165096141,21.41,77504.35,129.1,-0.14026,0.00047,4.89424]
[1777165097917,21.41,77504.35,129.1,-0.14026,0.00047,4.89424]
[1777165099987,21.41,77504.28,129.1,-0.1403,0.00047,4.89506]
[1777165105205,21.41,77504.5,129.1,-0.1402,0.00047,4.89271]
[1777165117289,21.41,77504.39,129.1,-0.13997,0.00047,4.88158]
[1777165118523,21.41,77504.39,129.1,-0.13997,0.00047,4.88158]
[1777165128120,21.41,77504.17,129.1,-0.14008,0.00047,4.88421]
[1777165138063,21.41,77504.17,129.1,-0.14009,0.00047,4.88439]
[1777165138129,21.41,77504.17,129.1,-0.14009,0.00047,4.88439]
[1777165138417,21.41,77504.17,129.1,-0.14009,0.00047,4.88439]
[1777165139132,21.41,77505.79,129.1,-0.13934,0.00047,4.86657]
[1777165139588,21.41,77505.79,129.1,-0.13934,0.00047,4.86657]
[1777165139877,21.41,77508.51,129.1,-0.13806,0.00047,4.83628]
[1777165141193,21.42,77511.11,129.1,-0.13685,0.00047,4.8074]
[1777165145313,21.42,77513.35,129.1,-0.13583,0.00046,4.78311]
[1777165145474,21.42,77513.35,129.1,-0.13583,0.00046,4.78311]
[1777165147382,21.42,77513.02,129.1,-0.136,0.00046,4.78712]
[1777165148001,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148016,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148067,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148199,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148322,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148505,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148524,21.42,77512.95,129.1,-0.13604,0.00046,4.78807]
[1777165148606,21.42,77522.52,129.1,-0.13165,0.00045,4.68194]
[1777165149443,21.42,77522.52,129.1,-0.13165,0.00045,4.68194]
[1777165149462,21.42,77522.52,129.1,-0.13165,0.00045,4.68194]
[1777165149514,21.42,77534.97,129.1,-0.12609,0.00044,4.54469]
[1777165154246,21.42,77534.76,129.1,-0.1262,0.00044,4.54741]
[1777165154549,21.42,77538.63,129.1,-0.12451,0.00044,4.50494]
[1777165159583,21.42,77542.23,129.1,-0.12289,0.00043,4.46418]
[1777165160018,21.42,77542.23,129.1,-0.12289,0.00043,4.46418]
[1777165161954,21.42,77543.6,129.1,-0.12229,0.00043,4.44878]
[1777165166014,21.41,77543.6,129.1,-0.12226,0.00043,4.44808]
[1777165173682,21.41,77543.43,129.1,-0.122,0.00043,4.43616]
[1777165177157,21.41,77541.54,129.1,-0.1228,0.00043,4.45653]
[1777165178179,21.41,77540.72,129.1,-0.12314,0.00043,4.46514]
[1777165180054,21.41,77539.16,129.1,-0.12381,0.00044,4.48204]
[1777165185765,21.4,77538.73,129.1,-0.12394,0.00044,4.48519]
[1777165187780,21.4,77533.86,129.1,-0.12606,0.00044,4.53834]
[1777165190801,21.4,77530.38,129.1,-0.12756,0.00045,4.57575]
[1777165192691,21.39,77530.49,129.1,-0.1275,0.00045,4.57419]
[1777165194744,21.39,77531.14,129.1,-0.12717,0.00044,4.566]
[1777165197850,21.39,77524.54,129.1,-0.13008,0.00045,4.63792]
[1777165200631,21.39,77524.3,129.1,-0.13017,0.00045,4.6402]
[1777165200872,21.38,77536.71,129.1,-0.12462,0.00044,4.50223]
[1777165201879,21.38,77545.21,129.1,-0.12091,0.00043,4.40844]
[1777165205042,21.38,77543.54,129.1,-0.12162,0.00043,4.42639]
[1777165205785,21.38,77541.8,129.1,-0.12236,0.00043,4.4452]
[1777165211070,21.38,77541.09,129.1,-0.12264,0.00043,4.45234]
[1777165211964,21.37,77540.32,129.1,-0.12296,0.00043,4.46045]
[1777165212432,21.37,77540.32,129.1,-0.12296,0.00043,4.46045]
[1777165214970,21.37,77536.83,129.1,-0.12446,0.00044,4.49825]
[1777165219706,21.37,77537.31,129.1,-0.12421,0.00044,4.49204]
[1777165224299,21.37,77538.98,129.1,-0.12345,0.00044,4.47278]
[1777165225002,21.36,77538.09,129.1,-0.12382,0.00044,4.48218]
[1777165230077,21.36,77538.92,129.1,-0.12341,0.00044,4.47182]
[1777165231497,21.36,77538.92,129.1,-0.12341,0.00044,4.47182]
[1777165235628,21.36,77538.64,129.1,-0.12322,0.00044,4.4617]
[1777165237475,21.36,77538.5,129.1,-0.12327,0.00044,4.46285]
[1777165241970,21.35,77538.41,129.1,-0.12327,0.00044,4.46287]
[1777165250218,21.35,77534.86,129.1,-0.12475,0.00044,4.50022]
[1777165251527,21.35,77534.86,129.1,-0.12475,0.00044,4.50022]
[1777165251548,21.35,77534.86,129.1,-0.12475,0.00044,4.50022]
[1777165251904,21.35,77532.83,129.1,-0.12564,0.00044,4.52238]
[1777165252566,21.35,77532.83,129.1,-0.12564,0.00044,4.52238]
[1777165253436,21.34,77533.03,129.1,-0.12554,0.00044,4.5199]
[1777165254764,21.34,77532.53,129.1,-0.12575,0.00044,4.52507]
[1777165260288,21.34,77531.59,129.1,-0.1261,0.00044,4.5338]
[1777165265323,21.33,77530.98,129.1,-0.12631,0.00044,4.53914]
[1777165270358,21.33,77531.35,129.1,-0.12609,0.00044,4.53366]
[1777165276400,21.32,77530.97,129.1,-0.12619,0.00044,4.53622]
[1777165281453,21.32,77531.24,129.1,-0.12603,0.00044,4.53213]
[1777165287477,21.31,77531.12,129.1,-0.12601,0.00044,4.53157]
[1777165292512,21.31,77531.19,129.1,-0.12564,0.00044,4.51702]
[1777165297547,21.3,77530.49,129.1,-0.1259,0.00044,4.52352]
[1777165302449,21.3,77530.85,129.1,-0.12571,0.00044,4.51879]
[1777165307064,21.3,77529.96,129.1,-0.12608,0.00044,4.5279]
[1777165313659,21.29,77528.74,129.1,-0.12652,0.00045,4.53876]
[1777165318716,21.28,77529.33,129.1,-0.1262,0.00045,4.53089]
[1777165323729,21.28,77531.64,129.1,-0.12512,0.00044,4.504]
[1777165328764,21.27,77532.24,129.1,-0.12482,0.00044,4.49627]
[1777165333799,21.27,77531.98,129.1,-0.12489,0.00044,4.49809]
[1777165338834,21.26,77531.01,129.1,-0.12527,0.00044,4.50773]
[1777165344801,21.26,77530.98,129.1,-0.12528,0.00044,4.50783]
[1777165349913,21.26,77529.56,129.1,-0.12582,0.00044,4.52131]
[1777165354975,21.25,77529.26,129.1,-0.12562,0.00045,4.51094]
[1777165361017,21.25,77529.23,129.1,-0.12558,0.00045,4.50988]
[1777165366051,21.24,77529.34,129.1,-0.12548,0.00044,4.50751]
[1777165372137,21.24,77529.4,129.1,-0.12544,0.00044,4.50639]
[1777165374892,21.24,77529.5,129.1,-0.12534,0.00044,4.50392]
[1777165380521,21.23,77530.02,129.1,-0.12508,0.00044,4.49748]
[1777165386115,21.23,77529.71,129.1,-0.12518,0.00044,4.49987]
[1777165392234,21.22,77529.92,129.1,-0.12499,0.00044,4.49524]
[1777165399283,21.22,77530.2,129.1,-0.12481,0.00044,4.49075]
[1777165406534,21.21,77529.67,129.1,-0.12503,0.00044,4.49605]
[1777165413383,21.21,77530.07,129.1,-0.12448,0.00044,4.47698]
[1777165419424,21.2,77530.01,129.1,-0.12447,0.00044,4.47661]
[1777165425240,21.2,77530.01,129.1,-0.12447,0.00044,4.47661]
[1777165430506,21.2,77529.94,129.1,-0.12442,0.00044,4.4755]
[1777165436548,21.19,77529.97,129.1,-0.12437,0.00044,4.47419]
[1777165441583,21.19,77529.71,129.1,-0.12445,0.00044,4.47624]
[1777165447630,21.19,77529.49,129.1,-0.12451,0.00044,4.4777]
[1777165452665,21.18,77530.39,129.1,-0.12408,0.00044,4.46689]
[1777165454668,21.18,77529.38,129.1,-0.12452,0.00044,4.47796]
[1777165456693,21.18,77524.89,129.1,-0.12654,0.00045,4.5282]
[1777165461728,21.19,77524.65,129.1,-0.12668,0.00045,4.53179]
[1777165462514,21.19,77524.65,129.1,-0.12668,0.00045,4.53179]
[1777165464995,21.19,77524.46,129.1,-0.12677,0.00045,4.53385]
[1777165470790,21.18,77519.31,129.1,-0.12903,0.00046,4.58959]
[1777165471572,21.18,77519.31,129.1,-0.12903,0.00046,4.58959]
[1777165476806,21.17,77518.84,129.1,-0.12889,0.00046,4.58073]
[1777165481868,21.17,77517.58,129.1,-0.12939,0.00046,4.59287]
[1777165487900,21.16,77517.39,129.1,-0.12944,0.00046,4.59402]
[1777165492948,21.15,77511.99,129.1,-0.13182,0.00046,4.65191]
[1777165493485,21.15,77511.99,129.1,-0.13182,0.00046,4.65191]
[1777165494359,21.15,77511.16,129.1,-0.13218,0.00046,4.66082]
[1777165494479,21.15,77511.16,129.1,-0.13218,0.00046,4.66082]
[1777165494962,21.15,77527.5,129.1,-0.12473,0.00045,4.47765]
[1777165495544,21.15,77527.5,129.1,-0.12473,0.00045,4.47765]
[1777165495550,21.15,77527.5,129.1,-0.12473,0.00045,4.47765]
[1777165495969,21.15,77541.45,129.1,-0.11862,0.00043,4.32329]
[1777165501412,21.15,77538.99,129.1,-0.11969,0.00043,4.35056]
[1777165502738,21.15,77532.19,129.1,-0.12266,0.00044,4.4258]
[1777165503919,21.15,77527.28,129.1,-0.12483,0.00045,4.48021]
[1777165507070,21.15,77527.09,129.1,-0.1249,0.00045,4.48201]
[1777165513089,21.15,77527.05,129.1,-0.12488,0.00045,4.48131]
[1777165518123,21.14,77527.19,129.1,-0.12478,0.00045,4.47894]
[1777165523159,21.14,77526.82,129.1,-0.12492,0.00045,4.4823]
[1777165528194,21.14,77527.17,129.1,-0.12473,0.00045,4.47764]
[1777165533229,21.14,77527.01,129.1,-0.12449,0.00045,4.46618]
[1777165538265,21.13,77527.53,129.1,-0.12423,0.00045,4.45973]
[1777165544308,21.13,77527.4,129.1,-0.12426,0.00045,4.46044]
[1777165549343,21.13,77525.81,129.1,-0.12494,0.00045,4.47757]
[1777165554378,21.13,77524.61,129.1,-0.12546,0.00045,4.4903]
[1777165559413,21.12,77525.84,129.1,-0.12487,0.00045,4.4757]
[1777165564448,21.12,77531.78,129.1,-0.12221,0.00044,4.40894]
[1777165565455,21.12,77535.6,129.1,-0.12053,0.00044,4.36651]
[1777165571497,21.12,77536.21,129.1,-0.12027,0.00044,4.35985]
[1777165576531,21.12,77536.04,129.1,-0.12034,0.00044,4.3618]
[1777165581567,21.12,77535.3,129.1,-0.12067,0.00044,4.37001]
[1777165585091,21.12,77535.37,129.1,-0.12063,0.00044,4.36922]
[1777165590838,21.12,77535.58,129.1,-0.12054,0.00044,4.36685]
[1777165601725,21.12,77535.62,129.1,-0.12024,0.00044,4.35388]
[1777165607768,21.12,77535.67,129.1,-0.12022,0.00044,4.3533]
[1777165616831,21.12,77535.97,129.1,-0.12009,0.00044,4.34996]
[1777165625894,21.12,77536.05,129.1,-0.12005,0.00044,4.34906]
[1777165635963,21.12,77536.38,129.1,-0.1199,0.00044,4.34536]
[1777165642444,21.12,77536.83,129.1,-0.11971,0.00044,4.3404]
[1777165651069,21.12,77536.68,129.1,-0.11949,0.00043,4.32963]
[1777165658118,21.12,77536.73,129.1,-0.11948,0.00043,4.3292]
[1777165665068,21.12,77536.78,129.1,-0.11946,0.00043,4.32872]
[1777165670738,21.12,77537.07,129.1,-0.11934,0.00043,4.32561]
[1777165671467,21.12,77537.07,129.1,-0.11934,0.00043,4.32568]
[1777165677609,21.12,77537.07,129.1,-0.11934,0.00043,4.32576]
[1777165682633,21.12,77537.07,129.1,-0.11935,0.00043,4.32586]
[1777165687633,21.12,77536.79,129.1,-0.11947,0.00043,4.32903]
[1777165689287,21.12,77536.72,129.1,-0.1195,0.00043,4.32988]
[1777165691356,21.12,77537.04,129.1,-0.11936,0.00043,4.32636]
[1777165698398,21.12,77536.82,129.1,-0.11947,0.00043,4.32894]
[1777165699597,21.12,77536.82,129.1,-0.11947,0.00043,4.32894]
[1777165705771,21.12,77536.85,129.1,-0.11946,0.00043,4.3287]
[1777165715835,21.12,77536.43,129.1,-0.11964,0.00044,4.33342]
[1777165721310,21.13,77535.05,129.1,-0.11997,0.00044,4.33637]
[1777165727602,21.13,77532.23,129.1,-0.1212,0.00044,4.36754]
[1777165732637,21.12,77532.15,129.1,-0.12123,0.00044,4.3682]
[1777165737678,21.12,77532.96,129.1,-0.12086,0.00044,4.35903]
[1777165738741,21.12,77532.96,129.1,-0.12086,0.00044,4.35903]
[1777165743935,21.12,77532.54,129.1,-0.12104,0.00044,4.36356]
[1777165746982,21.12,77532.54,129.1,-0.12104,0.00044,4.36353]
[1777165752784,21.12,77532.23,129.1,-0.12117,0.00044,4.36672]
[1777165762289,21.12,77530.78,129.1,-0.1218,0.00044,4.38271]
[1777165775224,21.12,77532.36,129.1,-0.12109,0.00044,4.36466]
[1777165780981,21.12,77532.39,129.1,-0.12078,0.00044,4.35158]
[1777165791121,21.12,77533.22,129.1,-0.12041,0.00044,4.34234]
[1777165792297,21.12,77533.08,129.1,-0.12047,0.00044,4.34387]
[1777165799107,21.12,77536.61,129.1,-0.11893,0.00043,4.30472]
[1777165800114,21.12,77540.56,129.1,-0.11722,0.00043,4.26116]
[1777165805149,21.12,77540.59,129.1,-0.11723,0.00043,4.26132]
[1777165810186,21.12,77540.45,129.1,-0.11731,0.00043,4.26331]
[1777165815220,21.12,77543.83,129.1,-0.11588,0.00043,4.22652]
[1777165821263,21.13,77545.43,129.1,-0.11523,0.00042,4.20984]
[1777165826298,21.13,77547.09,129.1,-0.11456,0.00042,4.19251]
[1777165831333,21.13,77546.65,129.1,-0.1145,0.00042,4.18581]
[1777165836368,21.14,77545.17,129.1,-0.11516,0.00042,4.20299]
[1777165839389,21.14,77541.65,129.1,-0.11668,0.00043,4.24213]
[1777165844424,21.14,77541.53,129.1,-0.11676,0.00043,4.24398]
[1777165850466,21.14,77541.58,129.1,-0.11676,0.00043,4.24403]
[1777165856508,21.14,77541.55,129.1,-0.11679,0.00043,4.24493]
[1777165861544,21.15,77540.9,129.1,-0.11709,0.00043,4.25251]
[1777165867039,21.15,77540.83,129.1,-0.11713,0.00043,4.25368]
[1777165875711,21.15,77540.7,129.1,-0.1172,0.00043,4.25549]
[1777165881138,21.15,77540.8,129.1,-0.11718,0.00043,4.25496]
[1777165891771,21.15,77540.67,129.1,-0.11699,0.00043,4.24481]
[1777165896806,21.16,77540.96,129.1,-0.11688,0.00043,4.24204]
[1777165902439,21.16,77541.02,129.1,-0.11687,0.00043,4.24171]
[1777165907886,21.16,77540.94,129.1,-0.11693,0.00043,4.24316]
[1777165912989,21.16,77539.39,129.1,-0.1176,0.00043,4.2603]
[1777165918963,21.16,77541.21,129.1,-0.11684,0.00043,4.24088]
[1777165923989,21.16,77541.28,129.1,-0.11682,0.00043,4.24037]
[1777165930055,21.16,77541.68,129.1,-0.11667,0.00043,4.23668]
[1777165932538,21.17,77540.31,129.1,-0.11727,0.00043,4.25194]
[1777165933078,21.16,77538.42,129.1,-0.11807,0.00043,4.27236]
[1777165941041,21.16,77537.82,129.1,-0.11827,0.00043,4.27733]
[1777165948183,21.14,77537.78,129.1,-0.11811,0.00043,4.27324]
[1777165953218,21.13,77534.1,129.1,-0.11934,0.00044,4.29922]
[1777165960267,21.12,77532.42,129.1,-0.11995,0.00044,4.31457]
[1777165961458,21.12,77532.42,129.1,-0.11995,0.00044,4.31457]
[1777165961523,21.12,77532.46,129.1,-0.11991,0.00044,4.31367]
[1777165967316,21.12,77532.58,129.1,-0.11986,0.00044,4.31233]
[1777165972783,21.12,77532.58,129.1,-0.11986,0.00044,4.31233]
[1777165972883,21.12,77532.58,129.1,-0.11986,0.00044,4.31232]
[1777165974848,21.12,77531.2,129.1,-0.12046,0.00044,4.32739]
[1777165974854,21.12,77531.2,129.1,-0.12046,0.00044,4.32739]
[1777165975372,21.12,77530.65,129.1,-0.12069,0.00044,4.33324]
[1777165980407,21.12,77530.58,129.1,-0.12071,0.00044,4.33388]
[1777165985149,21.12,77530.65,129.1,-0.12068,0.00044,4.33302]
[1777165985442,21.12,77530.64,129.1,-0.12068,0.00044,4.33307]
[1777165990477,21.11,77530.57,129.1,-0.12066,0.00044,4.33259]
[1777165992534,21.11,77530.57,129.1,-0.12066,0.00044,4.33259]
[1777166000298,21.1,77530.28,129.1,-0.12068,0.00044,4.33288]
[1777166001519,21.1,77530.28,129.1,-0.12062,0.00044,4.33145]
[1777166003691,21.1,77529.89,129.1,-0.12075,0.00044,4.33482]
[1777166007810,21.09,77529.61,129.1,-0.12082,0.00044,4.33648]
[1777166011503,21.08,77529.64,129.1,-0.12073,0.00044,4.33423]
[1777166011624,21.08,77529.56,129.1,-0.12044,0.00044,4.32157]
[1777166021694,21.08,77529.3,129.1,-0.12055,0.00044,4.32431]
[1777166025300,21.08,77530.13,129.1,-0.12018,0.00044,4.31508]
[1777166025337,21.08,77530.13,129.1,-0.12018,0.00044,4.31508]
[1777166028409,21.08,77530.33,129.1,-0.12009,0.00044,4.31287]
[1777166028510,21.08,77529.43,129.1,-0.12054,0.00044,4.32417]
[1777166030352,21.08,77529.43,129.1,-0.12054,0.00044,4.32417]
[1777166032526,21.09,77529.39,129.1,-0.12058,0.00044,4.32501]
[1777166032533,21.09,77529.39,129.1,-0.12058,0.00044,4.32501]
[1777166032628,21.08,77529.32,129.1,-0.12059,0.00044,4.32533]
[1777166039820,21.08,77529.2,129.1,-0.12064,0.00044,4.32661]
[1777166044854,21.08,77530.09,129.1,-0.12025,0.00044,4.3167]
[1777166051075,21.08,77530.16,129.1,-0.12022,0.00044,4.31593]
[1777166051468,21.08,77530.16,129.1,-0.12022,0.00044,4.31596]
[1777166055200,21.08,77530.16,129.1,-0.12021,0.00044,4.31575]
[1777166055203,21.08,77530.16,129.1,-0.12021,0.00044,4.31575]
[1777166055298,21.08,77530.16,129.1,-0.12018,0.00044,4.31511]
[1777166062237,21.08,77530.15,129.1,-0.12019,0.00044,4.31526]
[1777166062981,21.08,77534.88,129.1,-0.11812,0.00044,4.2629]
[1777166065268,21.08,77537.69,129.1,-0.1169,0.00043,4.23194]
[1777166065759,21.08,77537.61,129.1,-0.11694,0.00043,4.23296]
[1777166069612,21.08,77537.19,129.1,-0.11714,0.00043,4.23808]
[1777166072046,21.08,77537.05,129.1,-0.1169,0.00043,4.22673]
[1777166073737,21.08,77537.05,129.1,-0.1169,0.00043,4.22673]
[1777166073834,21.08,77537.05,129.1,-0.1169,0.00043,4.22663]
[1777166079095,21.08,77537.67,129.1,-0.11666,0.00043,4.22056]
[1777166079922,21.08,77537.67,129.1,-0.11666,0.00043,4.22056]
[1777166080102,21.09,77539.33,129.1,-0.11595,0.00043,4.20241]
[1777166085137,21.08,77539.76,129.1,-0.11575,0.00043,4.19714]
[1777166091179,21.08,77539.57,129.1,-0.1158,0.00043,4.1986]
[1777166092576,21.08,77539.57,129.1,-0.1158,0.00043,4.1986]
[1777166093193,21.08,77535.54,129.1,-0.11755,0.00043,4.24315]
[1777166094082,21.08,77535.54,129.1,-0.11755,0.00043,4.24315]
[1777166094122,21.08,77535.54,129.1,-0.11755,0.00043,4.24315]
[1777166094199,21.08,77529.72,129.1,-0.1201,0.00044,4.30769]
[1777166097224,21.08,77529.18,129.1,-0.12037,0.00044,4.31455]
[1777166103264,21.09,77529.14,129.1,-0.12041,0.00044,4.31543]
[1777166109305,21.09,77529.13,129.1,-0.12041,0.00044,4.31556]
[1777166115231,21.09,77529.34,129.1,-0.12032,0.00044,4.31325]
[1777166122398,21.09,77529.76,129.1,-0.12014,0.00044,4.30874]
[1777166125815,21.09,77529.72,129.1,-0.12016,0.00044,4.30923]
[1777166131460,21.09,77529.79,129.1,-0.11985,0.00044,4.29598]
[1777166132199,21.09,77529.79,129.1,-0.11985,0.00044,4.29598]
[1777166136615,21.09,77529.79,129.1,-0.11989,0.00044,4.29695]
[1777166138085,21.09,77531.64,129.1,-0.11911,0.00044,4.27744]
[1777166140810,21.1,77534.65,129.1,-0.11784,0.00044,4.24529]
[1777166141334,21.1,77534.65,129.1,-0.11784,0.00044,4.24529]
[1777166143783,21.1,77534.26,129.1,-0.11804,0.00044,4.25025]
[1777166149280,21.11,77534.35,129.1,-0.11808,0.00044,4.25139]
[1777166149884,21.11,77534.35,129.1,-0.11814,0.00044,4.25296]
[1777166153939,21.11,77534.35,129.1,-0.11814,0.00044,4.25296]
[1777166155817,21.12,77534.84,129.1,-0.11798,0.00044,4.24884]
[1777166161671,21.12,77534.98,129.1,-0.11796,0.00044,4.24827]
[1777166166309,21.12,77534.98,129.1,-0.11796,0.00044,4.24827]
[1777166175180,21.13,77534.9,129.1,-0.11804,0.00044,4.25033]
[1777166178004,21.13,77535.32,129.1,-0.11788,0.00043,4.24625]
[1777166183250,21.13,77535.17,129.1,-0.11797,0.00044,4.24863]
[1777166184950,21.14,77535.17,129.1,-0.11807,0.00044,4.25123]
[1777166187629,21.14,77535.17,129.1,-0.11809,0.00044,4.25175]
[1777166188326,21.14,77534.99,129.1,-0.11819,0.00044,4.25425]
[1777166195909,21.16,77536.13,129.1,-0.11759,0.00043,4.23376]
[1777166197997,21.16,77536.13,129.1,-0.11759,0.00043,4.23376]
[1777166200252,21.17,77536.13,129.1,-0.11765,0.00043,4.23536]
[1777166205979,21.17,77536.23,129.1,-0.11764,0.00043,4.23509]
[1777166210740,21.17,77536.08,129.1,-0.11772,0.00043,4.23694]
[1777166215863,21.17,77536.25,129.1,-0.11766,0.00043,4.23555]
[1777166220307,21.17,77536.24,129.1,-0.11769,0.00043,4.23626]
[1777166228133,21.18,77536.11,129.1,-0.11778,0.00043,4.23864]
[1777166235183,21.18,77536.34,129.1,-0.11771,0.00043,4.23674]
[1777166242232,21.18,77537.45,129.1,-0.11725,0.00043,4.22525]
[1777166244872,21.18,77537.22,129.1,-0.11736,0.00043,4.22799]
[1777166245875,21.18,77537.19,129.1,-0.1174,0.00043,4.22886]
[1777166248495,21.19,77537.06,129.1,-0.11749,0.00043,4.23135]
[1777166251295,21.2,77539.99,129.1,-0.11602,0.00043,4.18869]
[1777166257283,21.2,77541.97,129.1,-0.11527,0.00043,4.16946]
[1777166258001,21.21,77543.09,129.1,-0.11484,0.00043,4.15845]
[1777166260315,21.21,77543.13,129.1,-0.11487,0.00043,4.15927]
[1777166261025,21.22,77543.44,129.1,-0.11476,0.00043,4.15651]
[1777166264382,21.22,77547.83,129.1,-0.11294,0.00042,4.10957]
[1777166268421,21.22,77547.93,129.1,-0.11295,0.00042,4.10982]
[1777166272595,21.23,77548.01,129.1,-0.11297,0.00042,4.11044]
[1777166272697,21.23,77548.41,129.1,-0.11282,0.00042,4.10636]
[1777166281508,21.22,77548.26,129.1,-0.11282,0.00042,4.1064]
[1777166290946,21.22,77548.87,129.1,-0.11254,0.00042,4.09925]
[1777166295987,21.22,77548.87,129.1,-0.11248,0.00042,4.09764]
[1777166302659,21.21,77549.83,129.1,-0.11203,0.00042,4.08596]
[1777166310715,21.21,77550.45,129.1,-0.11173,0.00042,4.07813]
[1777166319778,21.21,77551.75,129.1,-0.11087,0.00042,4.05062]
[1777166327833,21.2,77551.96,129.1,-0.11075,0.00042,4.04762]
[1777166335890,21.2,77555.15,129.1,-0.10941,0.00041,4.01262]
[1777166340925,21.2,77556.29,129.1,-0.10893,0.00041,4.00004]
[1777166348280,21.2,77556.18,129.1,-0.10897,0.00041,4.00107]
[1777166354016,21.2,77556.23,129.1,-0.10894,0.00041,4.00014]
[1777166359035,21.2,77556.41,129.1,-0.10886,0.00041,3.99801]
[1777166360436,21.2,77563.61,129.1,-0.10592,0.0004,3.92039]
[1777166362072,21.2,77556.56,129.1,-0.10879,0.00041,3.99634]
[1777166366100,21.2,77549.22,129.1,-0.11183,0.00042,4.07575]
[1777166372142,21.19,77546.9,129.1,-0.11248,0.00042,4.08741]
[1777166377177,21.19,77546.67,129.1,-0.11255,0.00042,4.08902]
[1777166382212,21.19,77547.35,129.1,-0.11223,0.00042,4.08074]
[1777166384226,21.19,77551.78,129.1,-0.11036,0.00042,4.03228]
[1777166389337,21.18,77553.47,129.1,-0.10964,0.00041,4.01349]
[1777166389473,21.18,77553.47,129.1,-0.10964,0.00041,4.01349]
[1777166389478,21.18,77555.67,129.1,-0.10873,0.00041,3.98963]
[1777166390858,21.18,77555.67,129.1,-0.10873,0.00041,3.98963]
[1777166390868,21.19,77537.57,129.1,-0.11638,0.00043,4.18718]
[1777166391274,21.19,77527.57,129.1,-0.12076,0.00044,4.29745]
[1777166392210,21.19,77527.57,129.1,-0.12076,0.00044,4.29745]
[1777166392601,21.19,77527.57,129.1,-0.12076,0.00044,4.29745]
[1777166392619,21.19,77524.24,129.1,-0.12224,0.00045,4.33429]
[1777166399331,21.17,77521.79,129.1,-0.1232,0.00045,4.35784]
[1777166401513,21.17,77521.85,129.1,-0.12315,0.00045,4.35664]
[1777166401615,21.17,77521.77,129.1,-0.12316,0.00045,4.35699]
[1777166403389,21.17,77521.51,129.1,-0.12328,0.00045,4.3598]
[1777166407617,21.17,77521.44,129.1,-0.12329,0.00045,4.36023]
[1777166407722,21.17,77521.44,129.1,-0.12329,0.00045,4.36014]
[1777166413429,21.16,77522.24,129.1,-0.1228,0.00045,4.34809]
[1777166421602,21.15,77522.34,129.1,-0.12268,0.00045,4.34494]
[1777166421652,21.15,77522.34,129.1,-0.12268,0.00045,4.34494]
[1777166421753,21.14,77522.34,129.1,-0.1226,0.00045,4.34293]
[1777166425515,21.14,77525.76,129.1,-0.12106,0.00045,4.30483]
[1777166432565,21.14,77526.57,129.1,-0.12041,0.00044,4.28318]
[1777166437600,21.14,77526.22,129.1,-0.12057,0.00044,4.28717]
[1777166442635,21.14,77526.42,129.1,-0.12048,0.00044,4.28508]
[1777166449683,21.14,77526.25,129.1,-0.12057,0.00044,4.28713]
[1777166451365,21.14,77526.25,129.1,-0.12057,0.00044,4.28713]
[1777166453838,21.14,77526.5,129.1,-0.12046,0.00044,4.28444]
[1777166461768,21.14,77529.23,129.1,-0.11926,0.00044,4.25449]
[1777166462599,21.14,77529.23,129.1,-0.11926,0.00044,4.25449]
[1777166462775,21.14,77531.02,129.1,-0.11848,0.00044,4.2348]
[1777166465182,21.14,77533.66,129.1,-0.11729,0.00044,4.20502]
[1777166471366,21.14,77534.14,129.1,-0.11705,0.00044,4.19879]
[1777166475494,21.13,77534.24,129.1,-0.11693,0.00044,4.19583]
[1777166476735,21.13,77534.24,129.1,-0.11691,0.00044,4.19522]
[1777166478197,21.13,77534.57,129.1,-0.11675,0.00043,4.1912]
[1777166481470,21.13,77534.85,129.1,-0.11662,0.00043,4.18805]
[1777166486944,21.12,77535.34,129.1,-0.11636,0.00043,4.18147]
[1777166489965,21.12,77539.11,129.1,-0.11473,0.00043,4.13997]
[1777166491343,21.12,77539.67,129.1,-0.11449,0.00043,4.13383]
[1777166497016,21.12,77540.67,129.1,-0.11374,0.00043,4.10929]
[1777166502233,21.12,77540.87,129.1,-0.11363,0.00043,4.10653]
[1777166512568,21.12,77540.82,129.1,-0.11362,0.00043,4.10632]
[1777166516674,21.11,77543.0,129.1,-0.11262,0.00042,4.08042]
[1777166522191,21.1,77542.8,129.1,-0.11266,0.00042,4.08157]
[1777166526982,21.1,77542.8,129.1,-0.11266,0.00042,4.08157]
[1777166532095,21.1,77543.13,129.1,-0.11246,0.00042,4.07645]
[1777166533146,21.1,77543.19,129.1,-0.11244,0.00042,4.0758]
[1777166539310,21.1,77545.62,129.1,-0.11137,0.00042,4.04829]
[1777166540381,21.1,77545.62,129.1,-0.11137,0.00042,4.04829]
[1777166547367,21.09,77546.07,129.1,-0.11115,0.00042,4.04248]
[1777166552402,21.09,77548.49,129.1,-0.10983,0.00042,4.00306]
[1777166559451,21.09,77548.9,129.1,-0.10965,0.00042,3.99836]
[1777166564486,21.09,77548.7,129.1,-0.10973,0.00042,4.0004]
[1777166570010,21.09,77548.77,129.1,-0.10969,0.00042,3.99954]
[1777166575567,21.09,77549.06,129.1,-0.10957,0.00042,3.99622]
[1777166580603,21.09,77551.02,129.1,-0.10875,0.00041,3.97487]
[1777166581677,21.09,77551.02,129.1,-0.10875,0.00041,3.97487]
[1777166583836,21.09,77555.56,129.1,-0.10688,0.00041,3.92576]
[1777166586674,21.09,77559.41,129.1,-0.10532,0.00041,3.88453]
[1777166587652,21.09,77571.75,129.1,-0.10041,0.00039,3.75279]
[1777166594701,21.1,77574.88,129.1,-0.09929,0.00039,3.72225]
[1777166599736,21.11,77575.13,129.1,-0.09927,0.00039,3.72158]
[1777166604771,21.11,77575.69,129.1,-0.09912,0.00039,3.71769]
[1777166610813,21.12,77574.17,129.1,-0.0998,0.00039,3.73616]
[1777166615848,21.13,77574.09,129.1,-0.09962,0.00039,3.72657]
[1777166617862,21.13,77569.91,129.1,-0.10129,0.00039,3.77168]
[1777166622896,21.14,77569.09,129.1,-0.10167,0.00039,3.78197]
[1777166627931,21.14,77568.99,129.1,-0.10176,0.00039,3.78451]
[1777166639009,21.15,77569.96,129.1,-0.10149,0.00039,3.77726]
[1777166645052,21.16,77570.15,129.1,-0.10148,0.00039,3.77693]
[1777166648073,21.16,77564.3,129.1,-0.10383,0.0004,3.84009]
[1777166649080,21.16,77559.66,129.1,-0.10571,0.00041,3.88999]
[1777166655122,21.16,77559.39,129.1,-0.10584,0.00041,3.89352]
[1777166660157,21.17,77559.47,129.1,-0.10583,0.00041,3.89316]
[1777166665192,21.17,77556.16,129.1,-0.1072,0.00041,3.92925]
[1777166674255,21.17,77557.25,129.1,-0.10648,0.00041,3.90531]
[1777166677642,21.17,77559.37,129.1,-0.10562,0.00041,3.88278]
[1777166677659,21.17,77559.37,129.1,-0.10562,0.00041,3.88278]
[1777166684179,21.17,77559.57,129.1,-0.10556,0.00041,3.88104]
[1777166689359,21.17,77565.23,129.1,-0.10331,0.0004,3.8214]
[1777166695087,21.18,77565.92,129.1,-0.10307,0.0004,3.81484]
[1777166699430,21.18,77571.67,129.1,-0.10085,0.00039,3.75512]
[1777166704465,21.19,77575.37,129.1,-0.09946,0.00039,3.71747]
[1777166710176,21.19,77575.69,129.1,-0.09938,0.00039,3.71543]
[1777166713528,21.2,77579.21,129.1,-0.09809,0.00038,3.68005]
[1777166715542,21.2,77582.79,129.1,-0.09675,0.00038,3.64325]
[1777166718232,21.2,77582.92,129.1,-0.09671,0.00038,3.64233]
[1777166717556,21.2,77587.18,129.1,-0.09512,0.00038,3.59835]
[1777166719161,21.2,77587.18,129.1,-0.09512,0.00038,3.59835]
[1777166722024,21.21,77591.76,129.1,-0.09349,0.00037,3.55293]
[1777166722230,21.21,77591.76,129.1,-0.09349,0.00037,3.55293]
[1777166727625,21.22,77589.96,129.1,-0.09431,0.00037,3.57573]
[1777166732660,21.23,77584.94,129.1,-0.09601,0.00038,3.61829]
[1777166734644,21.24,77584.04,129.1,-0.09637,0.00038,3.62818]
[1777166734660,21.24,77584.04,129.1,-0.09637,0.00038,3.62818]
[1777166734727,21.24,77584.04,129.1,-0.09637,0.00038,3.62818]
[1777166736943,21.24,77579.42,129.1,-0.09816,0.00038,3.67743]
[1777166742731,21.25,77575.52,129.1,-0.09977,0.00039,3.72113]
[1777166746758,21.25,77570.71,129.1,-0.10169,0.00039,3.77322]
[1777166753807,21.26,77567.71,129.1,-0.10294,0.0004,3.80667]
[1777166756536,21.26,77567.71,129.1,-0.10294,0.0004,3.80667]
[1777166761864,21.26,77564.47,129.1,-0.10429,0.0004,3.84257]
[1777166766899,21.27,77566.04,129.1,-0.10369,0.0004,3.82669]
[1777166771934,21.27,77566.02,129.1,-0.10373,0.0004,3.82776]
[1777166776968,21.27,77566.05,129.1,-0.10375,0.0004,3.82827]
[1777166782004,21.28,77567.44,129.1,-0.10323,0.0004,3.81435]
[1777166782577,21.28,77567.44,129.1,-0.10323,0.0004,3.81435]
[1777166782641,21.28,77567.44,129.1,-0.10323,0.0004,3.81435]
[1777166783011,21.28,77567.72,129.1,-0.10312,0.0004,3.81156]
[1777166789052,21.28,77566.59,129.1,-0.10358,0.0004,3.82361]
[1777166794088,21.28,77565.4,129.1,-0.10376,0.0004,3.82367]
[1777166795751,21.28,77565.61,129.1,-0.10368,0.0004,3.82144]
[1777166802299,21.28,77564.77,129.1,-0.10401,0.0004,3.83034]
[1777166807179,21.28,77560.23,129.1,-0.10583,0.00041,3.87859]
[1777166812356,21.27,77560.39,129.1,-0.10575,0.00041,3.87642]
[1777166818256,21.26,77559.98,129.1,-0.10576,0.00041,3.87666]
[1777166825307,21.24,77559.44,129.1,-0.1058,0.00041,3.87761]
[1777166826196,21.24,77559.44,129.1,-0.1058,0.00041,3.87761]
[1777166827070,21.24,77559.5,129.1,-0.10575,0.00041,3.87627]
[1777166832356,21.23,77558.6,129.1,-0.10598,0.00041,3.88235]
[1777166838283,21.22,77558.76,129.1,-0.10584,0.00041,3.87856]
[1777166838299,21.22,77558.76,129.1,-0.10584,0.00041,3.87856]
[1777166843434,21.2,77558.81,129.1,-0.10559,0.00041,3.87212]
[1777166848473,21.19,77558.77,129.1,-0.10547,0.00041,3.86873]
[1777166853508,21.17,77558.49,129.1,-0.10515,0.00041,3.85537]
[1777166860557,21.15,77557.4,129.1,-0.10539,0.00041,3.86185]
[1777166865808,21.14,77554.93,129.1,-0.10626,0.00041,3.88461]
[1777166871228,21.14,77553.5,129.1,-0.10681,0.00041,3.89901]
[1777166880391,21.13,77553.2,129.1,-0.10686,0.00041,3.90045]
[1777166891307,21.1,77553.67,129.1,-0.10637,0.00041,3.88751]
[1777166896462,21.07,77554.22,129.1,-0.10577,0.00041,3.87167]
[1777166902125,21.07,77554.79,129.1,-0.10553,0.00041,3.86544]
[1777166902170,21.07,77554.79,129.1,-0.10553,0.00041,3.86544]
[1777166903915,21.07,77555.76,129.1,-0.10511,0.00041,3.85414]
[1777166909362,21.06,77555.41,129.1,-0.10522,0.00041,3.85713]
[1777166916953,21.06,77555.8,129.1,-0.10477,0.00041,3.84029]
[1777166922995,21.06,77555.64,129.1,-0.10483,0.00041,3.84201]
[1777166928033,21.06,77555.8,129.1,-0.10477,0.00041,3.84027]
[1777166930933,21.06,77555.8,129.1,-0.10477,0.00041,3.84027]
[1777166931407,21.06,77555.8,129.1,-0.10477,0.00041,3.84027]
[1777166932860,21.06,77555.66,129.1,-0.1048,0.00041,3.84108]
[1777166932868,21.06,77555.66,129.1,-0.1048,0.00041,3.84108]
[1777166938106,21.06,77554.38,129.1,-0.1053,0.00041,3.85415]
[1777166943142,21.06,77554.34,129.1,-0.10531,0.00041,3.85447]
[1777166948176,21.06,77554.04,129.1,-0.10543,0.00041,3.85759]
[1777166953212,21.06,77553.79,129.1,-0.10552,0.00041,3.86019]
[1777166958510,21.06,77549.95,129.1,-0.1071,0.00041,3.90151]
[1777166959254,21.06,77543.3,129.1,-0.10988,0.00042,3.97368]
[1777166964289,21.05,77542.45,129.1,-0.1102,0.00042,3.98196]
[1777166966303,21.05,77536.3,129.1,-0.1128,0.00043,4.04877]
[1777166968218,21.05,77535.73,129.1,-0.11304,0.00043,4.05472]
[1777166973351,21.04,77535.14,129.1,-0.11292,0.00043,4.0466]
[1777166973602,21.04,77535.14,129.1,-0.11292,0.00043,4.0466]
[1777166974976,21.04,77535.14,129.1,-0.11292,0.00043,4.0466]
[1777166980092,21.04,77535.24,129.1,-0.11281,0.00043,4.04372]
[1777166985437,21.03,77536.01,129.1,-0.11241,0.00043,4.03354]
[1777166985782,21.03,77536.01,129.1,-0.11241,0.00043,4.03354]
[1777166986795,21.03,77533.51,129.1,-0.11348,0.00043,4.06072]
[1777166987568,21.03,77533.51,129.1,-0.11347,0.00043,4.06041]
[1777166989015,21.03,77533.38,129.1,-0.11351,0.00043,4.06153]
[1777166989915,21.03,77533.49,129.1,-0.11345,0.00043,4.06001]
[1777166990881,21.02,77533.18,129.1,-0.11357,0.00043,4.06311]
[1777166992386,21.02,77533.18,129.1,-0.11356,0.00043,4.0628]
[1777166994617,21.02,77533.34,129.1,-0.11345,0.00043,4.06012]
[1777167000541,21.01,77531.82,129.1,-0.11404,0.00043,4.07498]
[1777167000966,21.01,77531.82,129.1,-0.11404,0.00043,4.07498]
[1777167008598,21.0,77530.33,129.1,-0.11459,0.00044,4.08882]
[1777167014640,21.0,77530.37,129.1,-0.11449,0.00044,4.08638]
[1777167020933,20.99,77530.02,129.1,-0.11459,0.00044,4.08891]
[1777167026724,20.98,77530.02,129.1,-0.11449,0.00044,4.0863]
[1777167028206,20.98,77530.02,129.1,-0.11449,0.00044,4.0863]
[1777167029261,20.98,77530.06,129.1,-0.11445,0.00044,4.0852]
[1777167029683,20.98,77530.2,129.1,-0.11437,0.00044,4.08334]
[1777167033267,20.98,77530.2,129.1,-0.11436,0.00044,4.08302]
[1777167038808,20.97,77531.36,129.1,-0.11346,0.00043,4.05497]
[1777167041046,20.97,77530.69,129.1,-0.11374,0.00044,4.06208]
[1777167041637,20.97,77530.67,129.1,-0.11373,0.00044,4.06173]
[1777167052906,20.96,77531.37,129.1,-0.1133,0.00043,4.05093]
[1777167058948,20.95,77531.71,129.1,-0.11309,0.00043,4.04553]
[1777167061969,20.95,77535.83,129.1,-0.11128,0.00043,3.99936]
[1777167063239,20.95,77535.83,129.1,-0.11128,0.00043,3.99936]
[1777167063289,20.95,77540.26,129.1,-0.10937,0.00042,3.95031]
[1777167064820,20.95,77540.83,129.1,-0.10913,0.00042,3.94394]
[1777167064991,20.95,77540.57,129.1,-0.10924,0.00042,3.94678]
[1777167070026,20.94,77537.0,129.1,-0.11072,0.00043,3.98504]
[1777167083118,20.93,77533.97,129.1,-0.1119,0.00043,4.01532]
[1777167088153,20.93,77533.35,129.1,-0.11212,0.00043,4.02092]
[1777167096209,20.92,77533.39,129.1,-0.11174,0.00043,4.00579]
[1777167101244,20.92,77533.57,129.1,-0.11161,0.00043,4.00264]
[1777167106281,20.91,77533.27,129.1,-0.1117,0.00043,4.0048]
[1777167111316,20.91,77533.17,129.1,-0.1117,0.00043,4.00475]
[1777167116351,20.9,77529.49,129.1,-0.11324,0.00044,4.04415]
[1777167121386,20.9,77529.65,129.1,-0.11312,0.00044,4.04094]
[1777167126421,20.89,77530.09,129.1,-0.11287,0.00044,4.03468]
[1777167131456,20.89,77530.13,129.1,-0.1128,0.00044,4.03286]
[1777167137210,20.88,77530.18,129.1,-0.11274,0.00043,4.03122]
[1777167144548,20.88,77530.22,129.1,-0.11262,0.00043,4.02834]
[1777167149582,20.87,77531.12,129.1,-0.11218,0.00043,4.01706]
[1777167154617,20.87,77530.29,129.1,-0.1122,0.00043,4.01224]
[1777167160045,20.86,77530.29,129.1,-0.11216,0.00043,4.01126]
[1777167168871,20.86,77530.35,129.1,-0.11208,0.00043,4.00918]
[1777167174460,20.85,77530.28,129.1,-0.11205,0.00043,4.00842]
[1777167179793,20.85,77530.5,129.1,-0.11189,0.00043,4.00437]
[1777167185266,20.84,77530.42,129.1,-0.11188,0.00043,4.00429]
[1777167195905,20.84,77530.41,129.1,-0.11181,0.00043,4.00243]
[1777167200940,20.83,77529.88,129.1,-0.11201,0.00043,4.00745]
[1777167207324,20.83,77530.14,129.1,-0.11187,0.00043,4.00389]
[1777167213032,20.83,77530.03,129.1,-0.11157,0.00043,3.99102]
[1777167224109,20.82,77530.4,129.1,-0.11135,0.00043,3.98537]
[1777167229144,20.82,77530.19,129.1,-0.11141,0.00043,3.98703]
[1777167234179,20.82,77530.12,129.1,-0.11142,0.00043,3.98713]
[1777167241231,20.81,77529.7,129.1,-0.11156,0.00043,3.99084]
[1777167248280,20.81,77529.78,129.1,-0.11149,0.00043,3.98885]
[1777167253314,20.81,77529.52,129.1,-0.11157,0.00043,3.99104]
[1777167258350,20.8,77529.44,129.1,-0.11158,0.00043,3.99122]
[1777167264391,20.8,77529.25,129.1,-0.11162,0.00043,3.99239]
[1777167267011,20.8,77529.36,129.1,-0.11157,0.00043,3.99101]
[1777167268207,20.8,77529.36,129.1,-0.11156,0.00043,3.99084]
[1777167269330,20.79,77529.68,129.1,-0.11136,0.00043,3.98561]
[1777167269631,20.79,77529.68,129.1,-0.11136,0.00043,3.98561]
[1777167270434,20.79,77539.84,129.1,-0.107,0.00042,3.87339]
[1777167272387,20.79,77541.24,129.1,-0.10612,0.00042,3.84534]
[1777167273204,20.79,77541.43,129.1,-0.10604,0.00042,3.8433]
[1777167273820,20.79,77541.43,129.1,-0.10604,0.00042,3.8433]
[1777167279471,20.78,77542.42,129.1,-0.10548,0.00042,3.82861]
[1777167284578,20.77,77542.59,129.1,-0.10531,0.00042,3.82423]
[1777167296617,20.74,77544.65,129.1,-0.10413,0.00042,3.79325]
[1777167301652,20.73,77543.91,129.1,-0.10433,0.00042,3.7984]
[1777167312730,20.71,77548.37,129.1,-0.10224,0.00041,3.74339]
[1777167317765,20.7,77550.04,129.1,-0.10147,0.00041,3.7228]
[1777167322799,20.69,77549.64,129.1,-0.10154,0.00041,3.72473]
[1777167327835,20.68,77549.77,129.1,-0.1014,0.00041,3.72091]
[1777167332870,20.68,77549.47,129.1,-0.10114,0.00041,3.70915]
[1777167338212,20.67,77549.76,129.1,-0.10095,0.00041,3.70415]
[1777167340888,20.67,77549.73,129.1,-0.10091,0.00041,3.7031]
[1777167348422,20.67,77552.18,129.1,-0.09995,0.0004,3.67748]
[1777167357038,20.68,77552.71,129.1,-0.09986,0.0004,3.67495]
[1777167362073,20.68,77552.67,129.1,-0.09993,0.0004,3.67682]
[1777167372133,20.69,77552.75,129.1,-0.09994,0.0004,3.67707]
[1777167373997,20.69,77553.15,129.1,-0.09982,0.0004,3.67398]
[1777167378008,20.69,77553.47,129.1,-0.09968,0.0004,3.67037]
[1777167380177,20.69,77553.12,129.1,-0.09984,0.0004,3.67458]
[1777167382514,20.69,77553.34,129.1,-0.09974,0.0004,3.67176]
[1777167385883,20.7,77553.34,129.1,-0.09977,0.0004,3.67261]
[1777167393290,20.7,77554.07,129.1,-0.09921,0.0004,3.65276]
[1777167398325,20.7,77554.03,129.1,-0.09928,0.0004,3.65472]
[1777167403360,20.71,77555.16,129.1,-0.09888,0.0004,3.64407]
[1777167408396,20.71,77554.94,129.1,-0.09903,0.0004,3.64798]
[1777167410799,20.71,77555.05,129.1,-0.09899,0.0004,3.6471]
[1777167417306,20.71,77555.17,129.1,-0.09889,0.0004,3.64434]
[1777167423967,20.71,77555.17,129.1,-0.09888,0.0004,3.64393]
[1777167429543,20.7,77555.37,129.1,-0.09876,0.0004,3.6408]
[1777167434578,20.71,77554.22,129.1,-0.09928,0.0004,3.65474]
[1777167440620,20.72,77554.13,129.1,-0.09938,0.0004,3.65744]
[1777167448675,20.72,77554.4,129.1,-0.09936,0.0004,3.65683]
[1777167458746,20.73,77554.44,129.1,-0.09916,0.0004,3.6467]
[1777167463781,20.74,77554.47,129.1,-0.0992,0.0004,3.64783]
[1777167469921,20.74,77554.47,129.1,-0.09923,0.0004,3.6487]
[1777167476872,20.75,77555.5,129.1,-0.09893,0.0004,3.64053]
[1777167481907,20.76,77555.59,129.1,-0.09895,0.0004,3.64104]
[1777167483921,20.76,77559.79,129.1,-0.09729,0.0004,3.59662]
[1777167488955,20.77,77559.66,129.1,-0.09741,0.0004,3.5998]
[1777167496006,20.77,77559.96,129.1,-0.09738,0.0004,3.59905]
[1777167501720,20.78,77559.81,129.1,-0.09746,0.0004,3.60101]
[1777167507083,20.79,77559.81,129.1,-0.09758,0.0004,3.60444]
[1777167512118,20.79,77561.56,129.1,-0.09666,0.00039,3.57484]
[1777167518160,20.8,77561.92,129.1,-0.0966,0.00039,3.57329]
[1777167523195,20.81,77561.91,129.1,-0.09668,0.00039,3.57527]
[1777167528961,20.81,77561.86,129.1,-0.09677,0.00039,3.57765]
[1777167534272,20.82,77562.79,129.1,-0.09648,0.00039,3.56995]
[1777167539307,20.83,77562.64,129.1,-0.09661,0.00039,3.57341]
[1777167545051,20.83,77562.54,129.1,-0.09669,0.00039,3.57557]
[1777167554669,20.84,77562.94,129.1,-0.09665,0.00039,3.57457]
[1777167561725,20.85,77562.92,129.1,-0.09674,0.00039,3.57694]
[1777167567504,20.86,77563.14,129.1,-0.09678,0.00039,3.57814]
[1777167572540,20.87,77563.22,129.1,-0.09652,0.00039,3.56644]
[1777167577619,20.88,77563.2,129.1,-0.09661,0.00039,3.56883]
[1777167583617,20.88,77563.21,129.1,-0.09669,0.00039,3.57091]
[1777167589021,20.89,77566.58,129.1,-0.09541,0.00039,3.53628]
[1777167598723,20.91,77569.96,129.1,-0.09429,0.00039,3.50591]
[1777167605947,20.91,77570.5,129.1,-0.09415,0.00038,3.50204]
[1777167611814,20.93,77570.84,129.1,-0.09417,0.00038,3.50253]
[1777167616849,20.93,77570.53,129.1,-0.09437,0.00039,3.50801]
[1777167621888,20.94,77570.81,129.1,-0.09434,0.00038,3.50725]
[1777167633972,20.96,77570.71,129.1,-0.09428,0.00038,3.50087]
[1777167639007,20.97,77570.69,129.1,-0.09436,0.00039,3.50326]
[1777167644042,20.97,77570.39,129.1,-0.09456,0.00039,3.50857]
[1777167650084,20.98,77567.79,129.1,-0.09565,0.00039,3.5383]
[1777167656127,20.99,77568.49,129.1,-0.09547,0.00039,3.53326]
[1777167667205,21.01,77568.39,129.1,-0.09566,0.00039,3.53859]
[1777167672786,21.01,77568.89,129.1,-0.09552,0.00039,3.53485]
[1777167678282,21.02,77569.9,129.1,-0.09523,0.00039,3.52698]
[1777167685681,21.02,77569.94,129.1,-0.09525,0.00039,3.52738]
[1777167691372,21.04,77570.61,129.1,-0.09486,0.00039,3.51224]
[1777167698421,21.05,77570.23,129.1,-0.09512,0.00039,3.51916]
[1777167703457,21.06,77570.4,129.1,-0.09513,0.00039,3.51945]
[1777167708492,21.06,77569.97,129.1,-0.09537,0.00039,3.526]
[1777167714540,21.07,77569.57,129.1,-0.09561,0.00039,3.53262]
[1777167719574,21.08,77564.0,129.1,-0.09786,0.00039,3.59317]
[1777167724610,21.08,77561.57,129.1,-0.09887,0.0004,3.6202]
[1777167729645,21.09,77562.89,129.1,-0.0984,0.0004,3.60755]
[1777167734782,21.09,77562.89,129.1,-0.0984,0.0004,3.60755]
[1777167740722,21.1,77562.72,129.1,-0.09858,0.0004,3.61236]
[1777167746764,21.11,77562.73,129.1,-0.09864,0.0004,3.6141]
[1777167754820,21.11,77562.5,129.1,-0.09851,0.0004,3.60592]
[1777167761869,21.12,77562.57,129.1,-0.09856,0.0004,3.60707]
[1777167769954,21.12,77562.57,129.1,-0.09858,0.0004,3.60761]
[1777167775970,21.13,77564.25,129.1,-0.09803,0.00039,3.59308]
[1777167781005,21.14,77567.12,129.1,-0.09697,0.00039,3.56447]
[1777167786040,21.14,77567.24,129.1,-0.09698,0.00039,3.56485]
[1777167793089,21.15,77567.13,129.1,-0.09711,0.00039,3.56824]
[1777167798312,21.16,77566.83,129.1,-0.09727,0.00039,3.57266]
[1777167806180,21.17,77566.83,129.1,-0.09737,0.00039,3.57547]
[1777167815243,21.18,77567.99,129.1,-0.09673,0.00039,3.55343]
[1777167823848,21.18,77567.99,129.1,-0.09677,0.00039,3.55443]
[1777167830347,21.19,77567.74,129.1,-0.09701,0.00039,3.56101]
[1777167835383,21.2,77567.83,129.1,-0.09704,0.00039,3.5617]
[1777167840418,21.21,77567.93,129.1,-0.09706,0.00039,3.56228]
[1777167849524,21.21,77567.85,129.1,-0.09713,0.00039,3.56409]
[1777167859559,21.23,77567.91,129.1,-0.09729,0.00039,3.56855]
[1777167868340,21.23,77567.91,129.1,-0.09733,0.00039,3.56949]
[1777167873659,21.24,77567.87,129.1,-0.09717,0.00039,3.56062]
[1777167878695,21.25,77568.38,129.1,-0.09703,0.00039,3.55689]
[1777167882723,21.25,77557.58,129.1,-0.10136,0.0004,3.67167]
[1777167883731,21.25,77551.43,129.1,-0.10386,0.00041,3.73708]
[1777167888766,21.25,77554.53,129.1,-0.10261,0.00041,3.70447]
[1777167893432,21.26,77549.53,129.1,-0.10468,0.00041,3.75823]
[1777167893767,21.26,77549.53,129.1,-0.10468,0.00041,3.75823]
[1777167894154,21.26,77556.18,129.1,-0.10198,0.0004,3.68804]
[1777167894808,21.26,77576.35,129.1,-0.09407,0.00038,3.47686]
[1777167895888,21.26,77576.35,129.1,-0.09407,0.00038,3.47686]
[1777167895955,21.26,77578.27,129.1,-0.09336,0.00038,3.45763]
[1777167900850,21.26,77568.93,129.1,-0.0969,0.00039,3.55321]
[1777167901939,21.26,77568.93,129.1,-0.0969,0.00039,3.55321]
[1777167902368,21.25,77564.61,129.1,-0.09856,0.00039,3.59762]
[1777167902730,21.25,77564.61,129.1,-0.09856,0.00039,3.59762]
[1777167902864,21.25,77564.35,129.1,-0.09866,0.00039,3.60034]
[1777167904333,21.25,77564.35,129.1,-0.09866,0.00039,3.60034]
[1777167904348,21.25,77564.35,129.1,-0.09866,0.00039,3.60034]
[1777167904450,21.25,77564.75,129.1,-0.09846,0.00039,3.59507]
[1777167910948,21.25,77563.93,129.1,-0.09882,0.0004,3.60447]
[1777167913753,21.26,77560.53,129.1,-0.10026,0.0004,3.6427]
[1777167918979,21.27,77559.24,129.1,-0.10092,0.0004,3.6602]
[1777167924016,21.29,77559.1,129.1,-0.1011,0.0004,3.66481]
[1777167925970,21.29,77559.11,129.1,-0.10112,0.0004,3.66533]
[1777167926655,21.29,77559.1,129.1,-0.10114,0.0004,3.66605]
[1777167927265,21.29,77559.1,129.1,-0.10114,0.0004,3.66605]
[1777167937107,21.31,77559.57,129.1,-0.10091,0.0004,3.65512]
[1777167940632,21.32,77560.19,129.1,-0.10074,0.0004,3.65043]
[1777167941135,21.32,77559.68,129.1,-0.10092,0.0004,3.65517]
[1777167942805,21.32,77559.66,129.1,-0.10092,0.0004,3.6552]
[1777167949890,21.31,77559.67,129.1,-0.10079,0.0004,3.6519]
[1777167956992,21.29,77559.73,129.1,-0.1006,0.0004,3.64683]
[1777167957120,21.28,77559.73,129.1,-0.10053,0.0004,3.64495]
[1777167957834,21.28,77559.73,129.1,-0.10053,0.0004,3.64495]
[1777167958853,21.28,77559.73,129.1,-0.10053,0.0004,3.64495]
[1777167959292,21.28,77559.73,129.1,-0.10051,0.0004,3.64448]
[1777167964306,21.27,77559.57,129.1,-0.10046,0.0004,3.64304]
[1777167969342,21.26,77559.52,129.1,-0.10036,0.0004,3.64045]
[1777167971421,21.26,77558.56,129.1,-0.10072,0.0004,3.64995]
[1777167971522,21.26,77557.69,129.1,-0.10105,0.0004,3.65851]
[1777167977280,21.26,77557.28,129.1,-0.10124,0.0004,3.66357]
[1777167982433,21.26,77554.03,129.1,-0.10258,0.00041,3.69874]
[1777167984654,21.26,77554.03,129.1,-0.10258,0.00041,3.69874]
[1777167984699,21.26,77554.03,129.1,-0.10258,0.00041,3.69874]
[1777167984890,21.26,77554.03,129.1,-0.10258,0.00041,3.69874]
[1777167992503,21.26,77548.29,129.1,-0.10462,0.00041,3.7467]
[1777167998545,21.26,77548.55,129.1,-0.10452,0.00041,3.74412]
[1777168000258,21.26,77548.51,129.1,-0.10454,0.00041,3.74458]
[1777168000299,21.26,77548.51,129.1,-0.10454,0.00041,3.74458]
[1777168000559,21.26,77548.47,129.1,-0.10456,0.00041,3.74505]
[1777168000793,21.26,77548.47,129.1,-0.10456,0.00041,3.74505]
[1777168005333,21.25,77548.47,129.1,-0.10447,0.00041,3.74281]
[1777168010630,21.23,77548.47,129.1,-0.10428,0.00041,3.73767]
[1777168012644,21.23,77543.44,129.1,-0.10631,0.00042,3.79]
[1777168015425,21.23,77542.39,129.1,-0.10672,0.00042,3.80047]
[1777168021151,21.21,77539.68,129.1,-0.10767,0.00042,3.82468]
[1777168022913,21.2,77537.23,129.1,-0.10861,0.00043,3.84855]
[1777168022987,21.2,77535.74,129.1,-0.10924,0.00043,3.86465]
[1777168028756,21.19,77531.65,129.1,-0.11094,0.00043,3.90743]
[1777168032963,21.19,77531.84,129.1,-0.11084,0.00043,3.90483]
[1777168033002,21.19,77531.84,129.1,-0.11084,0.00043,3.90483]
[1777168033041,21.19,77531.84,129.1,-0.11083,0.00043,3.90465]
[1777168034076,21.19,77531.84,129.1,-0.11083,0.00043,3.90465]
[1777168034077,21.19,77531.84,129.1,-0.11083,0.00043,3.90465]
[1777168038210,21.18,77530.43,129.1,-0.11132,0.00043,3.91693]
[1777168039394,21.17,77527.08,129.1,-0.1127,0.00044,3.95142]
[1777168039911,21.17,77526.86,129.1,-0.11275,0.00044,3.9528]
[1777168040840,21.17,77527.01,129.1,-0.11268,0.00044,3.9509]
[1777168045876,21.16,77526.86,129.1,-0.11269,0.00044,3.95125]
[1777168051918,21.16,77527.24,129.1,-0.11215,0.00044,3.93248]
[1777168056953,21.15,77527.2,129.1,-0.11212,0.00044,3.93168]
[1777168061987,21.15,77528.06,129.1,-0.1117,0.00044,3.9211]
[1777168068180,21.15,77528.0,129.1,-0.11169,0.00044,3.92088]
[1777168078102,21.14,77527.69,129.1,-0.11176,0.00044,3.92259]
[1777168083836,21.14,77527.76,129.1,-0.1117,0.00044,3.92111]
[1777168095221,21.15,77528.25,129.1,-0.11161,0.00044,3.91897]
[1777168100256,21.15,77527.83,129.1,-0.11185,0.00044,3.92498]
[1777168107304,21.16,77527.97,129.1,-0.11187,0.00044,3.92548]
[1777168113347,21.17,77528.27,129.1,-0.1115,0.00044,3.91093]
[1777168118382,21.17,77527.84,129.1,-0.11175,0.00044,3.91714]
[1777168120621,21.18,77534.8,129.1,-0.10877,0.00043,3.84229]
[1777168126439,21.18,77535.11,129.1,-0.10864,0.00043,3.83907]
[1777168131474,21.18,77534.73,129.1,-0.1088,0.00043,3.84298]
[1777168137021,21.17,77535.11,129.1,-0.10863,0.00043,3.83869]
[1777168143557,21.17,77535.77,129.1,-0.10833,0.00043,3.83123]
[1777168148593,21.17,77530.01,129.1,-0.11082,0.00043,3.89383]
[1777168154521,21.18,77529.67,129.1,-0.11101,0.00043,3.89872]
[1777168159911,21.18,77528.62,129.1,-0.1115,0.00044,3.91098]
[1777168163302,21.18,77528.87,129.1,-0.11141,0.00043,3.90876]
[1777168163698,21.18,77528.72,129.1,-0.11147,0.00044,3.91021]
[1777168168735,21.17,77527.6,129.1,-0.11177,0.00044,3.91767]
[1777168175179,21.15,77527.77,129.1,-0.11123,0.00044,3.89892]
[1777168183995,21.13,77527.45,129.1,-0.11111,0.00044,3.89583]
[1777168189808,21.1,77527.45,129.1,-0.11085,0.00044,3.88928]
[1777168202974,21.05,77527.51,129.1,-0.11024,0.00043,3.87385]
[1777168210076,21.04,77527.58,129.1,-0.1101,0.00043,3.87036]
[1777168210970,21.03,77527.58,129.1,-0.10996,0.00043,3.86675]
[1777168216064,21.01,77527.49,129.1,-0.10978,0.00043,3.86236]
[1777168221483,21.0,77527.77,129.1,-0.10956,0.00043,3.85663]
[1777168221485,21.0,77527.77,129.1,-0.10956,0.00043,3.85663]
[1777168221644,21.0,77527.77,129.1,-0.10956,0.00043,3.85663]
[1777168222660,20.99,77527.77,129.1,-0.10945,0.00043,3.854]
[1777168222761,20.98,77531.66,129.1,-0.10774,0.00043,3.8107]
[1777168223114,20.98,77535.89,129.1,-0.10593,0.00042,3.76475]
[1777168228149,20.97,77538.41,129.1,-0.10472,0.00042,3.73368]
[1777168233184,20.96,77538.61,129.1,-0.1042,0.00042,3.71503]
[1777168233906,20.96,77538.61,129.1,-0.1042,0.00042,3.71503]
[1777168235744,20.96,77538.61,129.1,-0.10417,0.00042,3.71435]
[1777168241555,20.94,77538.98,129.1,-0.10386,0.00042,3.70632]
[1777168249296,20.92,77540.0,129.1,-0.1032,0.00042,3.68942]
[1777168253819,20.91,77539.88,129.1,-0.10318,0.00042,3.68885]
[1777168263394,20.89,77545.54,129.1,-0.10057,0.00041,3.62093]
[1777168268429,20.88,77548.49,129.1,-0.09927,0.00041,3.58677]
[1777168269109,20.88,77548.49,129.1,-0.09927,0.00041,3.58677]
[1777168275478,20.87,77549.01,129.1,-0.09893,0.00041,3.57791]
[1777168280513,20.86,77549.23,129.1,-0.09876,0.00041,3.57328]
[1777168285548,20.85,77549.23,129.1,-0.09867,0.00041,3.57103]
[1777168292597,20.84,77549.42,129.1,-0.09818,0.0004,3.55302]
[1777168299645,20.83,77552.84,129.1,-0.0967,0.0004,3.51387]
[1777168304682,20.83,77553.03,129.1,-0.09655,0.0004,3.51]
[1777168309716,20.82,77552.66,129.1,-0.09663,0.0004,3.51211]
[1777168314736,20.81,77552.68,129.1,-0.09657,0.0004,3.51043]
[1777168317177,20.81,77553.36,129.1,-0.09626,0.0004,3.50209]
[1777168317552,20.81,77553.36,129.1,-0.09626,0.0004,3.50209]
[1777168317772,20.81,77555.69,129.1,-0.09531,0.0004,3.47698]
[1777168318183,20.81,77555.69,129.1,-0.09531,0.0004,3.47698]
[1777168318779,20.81,77557.45,129.1,-0.09461,0.00039,3.458]
[1777168323814,20.8,77556.28,129.1,-0.09501,0.0004,3.46887]
[1777168328849,20.8,77556.8,129.1,-0.09475,0.0004,3.46183]
[1777168333884,20.79,77558.75,129.1,-0.09393,0.00039,3.43969]
[1777168338907,20.79,77558.03,129.1,-0.09418,0.00039,3.44646]
[1777168340933,20.79,77563.34,129.1,-0.09206,0.00039,3.38936]
[1777168343953,20.78,77567.9,129.1,-0.09029,0.00038,3.34101]
[1777168348988,20.78,77569.23,129.1,-0.08976,0.00038,3.3265]
[1777168353131,20.78,77568.91,129.1,-0.08958,0.00038,3.31685]
[1777168362080,20.78,77569.34,129.1,-0.08937,0.00038,3.31127]
[1777168369090,20.78,77569.23,129.1,-0.08941,0.00038,3.3122]
[1777168369187,20.78,77569.23,129.1,-0.08941,0.00038,3.3122]
[1777168377189,20.77,77570.23,129.1,-0.08898,0.00038,3.30042]
[1777168382224,20.77,77569.76,129.1,-0.08914,0.00038,3.30483]
[1777168384238,20.77,77563.28,129.1,-0.09161,0.00039,3.37232]
[1777168386863,20.77,77563.28,129.1,-0.09161,0.00039,3.37232]
[1777168390234,20.76,77563.15,129.1,-0.09162,0.00039,3.37269]
[1777168390266,20.76,77563.15,129.1,-0.09162,0.00039,3.37269]
[1777168390269,20.76,77563.15,129.1,-0.09162,0.00039,3.37269]
[1777168390280,20.76,77558.66,129.1,-0.09336,0.00039,3.4198]
[1777168391251,20.76,77558.66,129.1,-0.09336,0.00039,3.4198]
[1777168396322,20.76,77557.17,129.1,-0.09389,0.00039,3.43397]
[1777168401357,20.75,77557.14,129.1,-0.09385,0.00039,3.43289]
[1777168402764,20.75,77557.14,129.1,-0.09385,0.00039,3.43289]
[1777168408156,20.75,77556.22,129.1,-0.09415,0.00039,3.44098]
[1777168410134,20.75,77554.66,129.1,-0.09475,0.0004,3.45698]
[1777168416910,20.74,77554.66,129.1,-0.09474,0.0004,3.45667]
[1777168418111,20.74,77554.72,129.1,-0.09433,0.0004,3.4411]
[1777168418126,20.74,77554.72,128.9,-0.09433,0.0004,3.4411]
[1777168423510,20.73,77555.25,128.9,-0.09405,0.0004,3.43351]
[1777168424332,20.73,77555.25,128.7,-0.09405,0.0004,3.43351]
[1777168424339,20.73,77555.25,128.7,-0.09405,0.0004,3.43351]
[1777168429553,20.72,77555.6,128.7,-0.09385,0.00039,3.42823]
[1777168430104,20.72,77555.6,128.6,-0.09385,0.00039,3.42823]
[1777168430111,20.72,77555.6,128.6,-0.09385,0.00039,3.42823]
[1777168435581,20.72,77555.82,128.6,-0.09372,0.00039,3.4246]
[1777168435582,20.72,77555.82,128.5,-0.09372,0.00039,3.4246]
[1777168437637,20.72,77558.23,128.5,-0.09275,0.00039,3.3986]
[1777168440106,20.72,77558.74,128.5,-0.09253,0.00039,3.39257]
[1777168440110,20.72,77558.74,128.4,-0.09253,0.00039,3.39257]
[1777168441807,20.72,77558.44,128.4,-0.09264,0.00039,3.39553]
[1777168442336,20.71,77558.44,128.5,-0.09263,0.00039,3.39532]
[1777168442336,20.71,77558.44,128.5,-0.09263,0.00039,3.39532]
[1777168444220,20.71,77558.44,128.5,-0.09263,0.00039,3.39532]
[1777168444657,20.73,77558.33,128.5,-0.09281,0.00039,3.4003]
[1777168445555,20.73,77558.33,128.5,-0.09281,0.00039,3.4003]
[1777168445665,20.73,77553.3,128.5,-0.09485,0.0004,3.45488]
[1777168447679,20.74,77548.71,128.5,-0.09677,0.0004,3.50615]
[1777168450041,20.75,77548.32,128.5,-0.09701,0.0004,3.51251]
[1777168451107,20.75,77548.32,128.5,-0.09701,0.0004,3.51251]
[1777168451868,20.75,77548.32,128.5,-0.09701,0.0004,3.51251]
[1777168453218,20.76,77548.71,131.0,-0.09694,0.0004,3.5105]
[1777168453320,20.76,77548.71,131.0,-0.09698,0.0004,3.51159]
[1777168455274,20.76,77548.67,131.0,-0.09697,0.0004,3.51131]
[1777168456527,20.76,77548.67,131.0,-0.09697,0.0004,3.51131]
[1777168456553,20.75,77548.67,131.0,-0.09694,0.0004,3.5106]
[1777168462828,20.75,77548.72,130.9,-0.09688,0.0004,3.50895]
[1777168464832,20.75,77548.76,130.8,-0.09681,0.0004,3.50704]
[1777168471153,20.74,77549.02,130.8,-0.09665,0.0004,3.50283]
[1777168472583,20.74,77549.02,130.7,-0.09631,0.0004,3.48891]
[1777168475547,20.73,77550.54,130.7,-0.09564,0.0004,3.47134]
[1777168481920,20.72,77550.62,130.7,-0.09553,0.0004,3.46833]
[1777168483933,20.72,77550.65,130.7,-0.09551,0.0004,3.46771]
[1777168490377,20.72,77550.61,130.7,-0.0955,0.0004,3.46753]
[1777168494609,20.71,77550.54,130.7,-0.09543,0.0004,3.46556]
[1777168500047,20.71,77549.88,130.7,-0.09562,0.0004,3.47078]
[1777168502061,20.7,77539.84,130.7,-0.09969,0.00041,3.57797]
[1777168505082,20.7,77533.95,130.7,-0.1021,0.00042,3.64044]
[1777168505770,20.7,77533.95,130.7,-0.1021,0.00042,3.64044]
[1777168506498,20.7,77533.95,130.7,-0.10208,0.00042,3.63991]
[1777168506560,20.7,77529.29,130.7,-0.10405,0.00043,3.69076]
[1777168507214,20.7,77529.29,130.7,-0.10405,0.00043,3.69076]
[1777168508032,20.69,77528.52,130.7,-0.10434,0.00043,3.69797]
[1777168513138,20.68,77528.43,130.7,-0.10426,0.00043,3.6959]
[1777168521193,20.66,77528.71,130.7,-0.10395,0.00043,3.68803]
[1777168527237,20.65,77528.52,130.7,-0.10389,0.00043,3.68653]
[1777168532271,20.64,77526.13,130.7,-0.10449,0.00043,3.69665]
[1777168537941,20.63,77526.13,130.7,-0.10439,0.00043,3.69416]
[1777168541851,20.63,77526.1,130.7,-0.10435,0.00043,3.69325]
[1777168541950,20.62,77525.41,130.7,-0.10455,0.00043,3.69836]
[1777168543893,20.62,77524.74,130.7,-0.10484,0.00043,3.70573]
[1777168543926,20.62,77524.74,130.7,-0.10484,0.00043,3.70573]
[1777168543995,20.62,77521.76,130.7,-0.10615,0.00044,3.73883]
[1777168549434,20.61,77520.95,130.7,-0.10642,0.00044,3.74574]
[1777168553063,20.6,77520.81,130.7,-0.10638,0.00044,3.74462]
[1777168554113,20.6,77520.65,130.7,-0.1064,0.00044,3.74519]
[1777168559461,20.6,77514.71,130.7,-0.10904,0.00044,3.81171]
[1777168561475,20.6,77509.83,130.7,-0.11127,0.00045,3.86719]
[1777168566512,20.61,77508.04,130.7,-0.11216,0.00045,3.8892]
[1777168571550,20.62,77505.95,130.7,-0.11319,0.00046,3.91446]
[1777168576585,20.62,77502.59,130.7,-0.11479,0.00046,3.95382]
[1777168577300,20.62,77502.59,130.7,-0.11479,0.00046,3.95382]
[1777168577592,20.63,77502.36,130.7,-0.11491,0.00046,3.95671]
[1777168582290,20.63,77500.37,130.7,-0.11588,0.00046,3.98028]
[1777168582627,20.63,77500.34,130.7,-0.11591,0.00046,3.98088]
[1777168583467,20.63,77500.34,130.7,-0.11591,0.00046,3.98088]
[1777168588668,20.62,77497.91,130.7,-0.11689,0.00047,4.00479]
[1777168589687,20.62,77497.91,130.7,-0.11689,0.00047,4.00479]
[1777168589788,20.62,77497.96,130.7,-0.11685,0.00047,4.00372]
[1777168593704,20.61,77493.73,130.7,-0.11844,0.00047,4.03655]
[1777168600673,20.6,77493.69,130.7,-0.11839,0.00047,4.03517]
[1777168601063,20.6,77493.69,130.7,-0.11839,0.00047,4.03517]
[1777168606796,20.59,77497.25,130.7,-0.11655,0.00047,3.9909]
[1777168611231,20.58,77498.17,130.7,-0.11606,0.00047,3.97903]
[1777168616868,20.57,77497.86,130.7,-0.11611,0.00047,3.98034]
[1777168621903,20.57,77497.87,130.7,-0.11603,0.00047,3.97841]
[1777168627946,20.56,77497.44,130.7,-0.11615,0.00047,3.98112]
[1777168631868,20.56,77496.51,130.7,-0.11655,0.00047,3.9909]
[1777168642045,20.54,77496.47,130.7,-0.11639,0.00047,3.98691]
[1777168647080,20.54,77496.52,130.7,-0.11629,0.00047,3.98453]
[1777168654389,20.53,77496.3,130.7,-0.11601,0.00047,3.97231]
[1777168658866,20.53,77496.16,130.7,-0.11609,0.00047,3.97416]
[1777168664199,20.54,77495.15,130.7,-0.11664,0.00047,3.98745]
[1777168669234,20.54,77495.07,130.7,-0.11674,0.00047,3.98984]
[1777168675276,20.55,77494.58,130.7,-0.11704,0.00047,3.99717]
[1777168682325,20.56,77493.98,130.7,-0.1174,0.00047,4.00588]
[1777168689373,20.56,77494.01,130.7,-0.11747,0.00047,4.00745]
[1777168694457,20.57,77493.76,130.7,-0.11763,0.00047,4.01137]
[1777168698438,20.57,77489.98,130.7,-0.11948,0.00048,4.05559]
[1777168702466,20.57,77486.52,130.7,-0.12117,0.00048,4.09571]
[1777168704480,20.58,77480.61,130.7,-0.12405,0.00049,4.16343]
[1777168709592,20.58,77480.36,130.7,-0.12417,0.00049,4.16645]
[1777168715655,20.58,77477.25,130.7,-0.12539,0.00049,4.18901]
[1777168720901,20.58,77475.12,130.7,-0.12645,0.0005,4.21355]
[1777168726732,20.58,77475.12,130.7,-0.12645,0.0005,4.21347]
[1777168729666,20.58,77477.0,130.7,-0.12552,0.00049,4.19188]
[1777168729753,20.58,77478.14,130.7,-0.12495,0.00049,4.1788]
[1777168731654,20.58,77479.29,130.7,-0.12439,0.00049,4.16565]
[1777168736802,20.56,77481.24,130.7,-0.12318,0.00049,4.13734]
[1777168743218,20.54,77480.03,130.7,-0.1236,0.00049,4.1471]
[1777168749893,20.51,77480.78,130.7,-0.12284,0.00049,4.12943]
[1777168755200,20.5,77480.98,130.7,-0.1227,0.00049,4.12615]
[1777168759296,20.49,77480.92,130.7,-0.12257,0.00049,4.12293]
[1777168766725,20.45,77480.59,130.7,-0.12228,0.00049,4.11617]
[1777168773054,20.43,77480.99,130.7,-0.12149,0.00049,4.09166]
[1777168779096,20.41,77480.92,130.7,-0.12129,0.00049,4.08702]
[1777168784317,20.39,77480.65,130.7,-0.12127,0.00049,4.08653]
[1777168789706,20.37,77480.59,130.7,-0.12107,0.00049,4.08189]
[1777168794785,20.36,77480.74,130.7,-0.12085,0.00049,4.07665]
[1777168800998,20.34,77480.79,130.7,-0.12057,0.00049,4.07]
[1777168802257,20.33,77476.02,130.7,-0.12284,0.00049,4.12329]
[1777168807292,20.31,77476.61,130.7,-0.12235,0.00049,4.11187]
[1777168813334,20.29,77476.64,130.7,-0.12211,0.00049,4.10614]
[1777168814362,20.29,77476.64,130.7,-0.12211,0.00049,4.10614]
[1777168822196,20.29,77476.77,130.7,-0.12198,0.00049,4.10301]
[1777168826091,20.28,77476.37,130.7,-0.12207,0.00049,4.10513]
[1777168826425,20.28,77480.19,130.7,-0.12015,0.00049,4.05989]
[1777168828439,20.27,77483.72,130.7,-0.11841,0.00048,4.01849]
[1777168834481,20.27,77483.93,130.7,-0.11791,0.00048,4.00088]
[1777168837715,20.26,77488.47,130.7,-0.1157,0.00048,3.94793]
[1777168843543,20.26,77488.92,130.7,-0.11543,0.00047,3.94143]
[1777168845269,20.26,77488.92,130.7,-0.11543,0.00047,3.94143]
[1777168845276,20.26,77488.92,130.7,-0.11543,0.00047,3.94143]
[1777168845337,20.26,77492.65,130.7,-0.11366,0.00047,3.89838]
[1777168847572,20.25,77496.52,130.7,-0.1118,0.00046,3.85283]
[1777168851451,20.25,77498.27,130.7,-0.11091,0.00046,3.83098]
[1777168857642,20.23,77498.85,130.7,-0.11046,0.00046,3.81991]
[1777168868001,20.22,77500.14,130.7,-0.10977,0.00046,3.80281]
[1777168877783,20.19,77503.23,130.7,-0.10797,0.00045,3.75818]
[1777168890302,20.18,77503.43,130.7,-0.10784,0.00045,3.75477]
[1777168895912,20.15,77499.4,130.7,-0.109,0.00046,3.77835]
[1777168899940,20.14,77496.03,130.7,-0.11046,0.00046,3.81439]
[1777168905982,20.13,77495.31,130.7,-0.11061,0.00046,3.8182]
[1777168912024,20.11,77496.05,130.7,-0.11012,0.00046,3.80598]
[1777168918066,20.1,77495.88,130.7,-0.11005,0.00046,3.80424]
[1777168930150,20.08,77496.02,130.7,-0.10969,0.00046,3.79538]
[1777168933171,20.07,77499.7,130.7,-0.10793,0.00046,3.75161]
[1777168941227,20.05,77500.6,130.7,-0.10735,0.00046,3.73715]
[1777168946261,20.05,77500.05,130.7,-0.1075,0.00046,3.74081]
[1777168951297,20.04,77500.01,130.7,-0.10709,0.00046,3.72543]
[1777168956332,20.03,77497.24,130.7,-0.10826,0.00046,3.75444]
[1777168961861,20.02,77497.16,130.7,-0.10818,0.00046,3.75263]
[1777168970429,20.0,77497.6,130.7,-0.10779,0.00046,3.74283]
[1777168977479,19.99,77496.93,130.7,-0.10795,0.00046,3.74672]
[1777168982514,19.98,77496.62,130.7,-0.10798,0.00046,3.74751]
[1777168985535,19.97,77500.22,130.7,-0.10627,0.00045,3.70472]
[1777168986542,19.97,77505.79,130.7,-0.10374,0.00045,3.64091]
[1777168991577,19.96,77506.73,130.7,-0.10324,0.00045,3.62821]
[1777168996611,19.96,77506.67,130.7,-0.10319,0.00045,3.62695]
[1777169001818,19.95,77509.85,130.7,-0.10172,0.00044,3.58956]
[1777169003688,19.95,77509.53,130.7,-0.10184,0.00044,3.59249]
[1777169003695,19.95,77509.53,130.7,-0.10184,0.00044,3.59249]
[1777169005688,19.95,77509.75,130.7,-0.10173,0.00044,3.58967]
[1777169013731,19.94,77510.1,130.7,-0.10112,0.00044,3.56919]
[1777169015282,19.94,77510.1,130.7,-0.10112,0.00044,3.56919]
[1777169022794,19.93,77510.26,130.7,-0.10094,0.00044,3.56459]
[1777169028837,19.92,77511.2,130.7,-0.10046,0.00044,3.55224]
[1777169033872,19.92,77511.19,130.7,-0.10041,0.00044,3.55091]
[1777169039914,19.91,77510.91,130.7,-0.10047,0.00044,3.55234]
[1777169046963,19.9,77510.17,130.7,-0.10071,0.00044,3.55859]
[1777169054012,19.9,77510.36,130.7,-0.10055,0.00044,3.55437]
[1777169057005,19.89,77510.38,130.7,-0.10052,0.00044,3.55356]
[1777169058040,19.89,77515.49,130.7,-0.09827,0.00043,3.49554]
[1777169063076,19.89,77515.67,130.7,-0.09815,0.00043,3.49242]
[1777169069847,19.89,77515.75,130.7,-0.09811,0.00043,3.49132]
[1777169077676,19.88,77516.57,130.7,-0.09736,0.00043,3.46697]
[1777169084223,19.87,77516.57,130.7,-0.0973,0.00043,3.46534]
[1777169089293,19.87,77516.57,130.7,-0.09728,0.00043,3.46486]
[1777169097314,19.87,77515.9,130.7,-0.09751,0.00043,3.47074]
[1777169102348,19.86,77515.94,130.7,-0.09746,0.00043,3.46942]
[1777169107384,19.86,77516.05,130.7,-0.09738,0.00043,3.46734]
[1777169121482,19.85,77516.22,130.7,-0.09721,0.00043,3.46312]
[1777169130545,19.85,77516.11,130.7,-0.09721,0.00043,3.46293]
[1777169135579,19.85,77516.11,130.7,-0.09686,0.00043,3.44911]
[1777169141622,19.84,77515.04,130.7,-0.09729,0.00043,3.46022]
[1777169146657,19.84,77514.31,130.7,-0.09757,0.00043,3.46755]
[1777169151692,19.84,77514.6,130.7,-0.09742,0.00043,3.46344]
[1777169156803,19.84,77515.79,130.7,-0.09688,0.00043,3.44962]
[1777169161520,19.83,77515.91,130.7,-0.0968,0.00043,3.44753]
[1777169162769,19.83,77522.88,130.7,-0.09383,0.00042,3.36952]
[1777169164062,19.83,77522.88,130.7,-0.09383,0.00042,3.36952]
[1777169164137,19.83,77527.05,130.7,-0.09209,0.00041,3.32341]
[1777169165791,19.83,77530.66,130.7,-0.09059,0.00041,3.28325]
[1777169168841,19.83,77531.32,130.7,-0.0903,0.00041,3.27561]
[1777169175863,19.82,77530.86,130.7,-0.09043,0.00041,3.279]
[1777169180897,19.82,77530.66,130.7,-0.09047,0.00041,3.28013]
[1777169184924,19.82,77531.39,130.7,-0.09015,0.00041,3.27148]
[1777169193989,19.81,77533.23,130.7,-0.08902,0.0004,3.2366]
[1777169197453,19.81,77533.05,130.7,-0.08908,0.0004,3.23821]
[1777169201963,19.81,77532.28,130.7,-0.08936,0.00041,3.2457]
[1777169202045,19.81,77532.33,130.7,-0.08934,0.00041,3.24496]
[1777169207080,19.81,77532.33,130.7,-0.08936,0.00041,3.24554]
[1777169212280,19.81,77532.33,130.7,-0.08936,0.00041,3.24554]
[1777169212382,19.81,77532.33,130.7,-0.08938,0.00041,3.24622]
[1777169218157,19.81,77532.49,130.7,-0.08929,0.00041,3.24365]
[1777169223192,19.8,77532.33,130.7,-0.08932,0.00041,3.24458]
[1777169224670,19.8,77532.33,130.7,-0.08932,0.00041,3.24458]
[1777169224705,19.8,77532.33,130.7,-0.08932,0.00041,3.24458]
[1777169224769,19.8,77532.33,130.7,-0.08931,0.00041,3.24425]
[1777169233268,19.81,77532.33,130.7,-0.08934,0.00041,3.24513]
[1777169240317,19.81,77529.5,130.7,-0.09053,0.00041,3.27696]
[1777169245352,19.81,77529.0,130.7,-0.09074,0.00041,3.28267]
[1777169251668,19.81,77529.1,130.7,-0.09071,0.00041,3.28177]
[1777169260457,19.81,77529.35,130.7,-0.09032,0.00041,3.26682]
[1777169265492,19.81,77529.35,130.7,-0.09034,0.00041,3.26718]
[1777169265909,19.81,77529.35,130.7,-0.09034,0.00041,3.26718]
[1777169266528,19.81,77529.34,130.7,-0.09033,0.00041,3.26709]
[1777169272543,19.81,77529.71,130.7,-0.09014,0.00041,3.26183]
[1777169278585,19.81,77530.71,130.7,-0.08968,0.00041,3.24972]
[1777169283620,19.8,77530.74,130.7,-0.08964,0.00041,3.24852]
[1777169286003,19.8,77529.99,130.7,-0.08993,0.00041,3.25638]
[1777169286641,19.8,77527.07,130.7,-0.09114,0.00041,3.28852]
[1777169287648,19.8,77523.6,130.7,-0.09258,0.00042,3.32682]
[1777169293690,19.8,77523.67,130.7,-0.09255,0.00042,3.32601]
[1777169298725,19.8,77523.94,130.7,-0.09243,0.00042,3.32299]
[1777169305773,19.8,77524.69,130.7,-0.09212,0.00042,3.31475]
[1777169311816,19.8,77524.22,130.7,-0.09201,0.00042,3.30697]
[1777169317858,19.8,77524.4,130.7,-0.09194,0.00042,3.30511]
[1777169323899,19.8,77523.97,130.7,-0.09212,0.00042,3.30996]
[1777169329734,19.8,77524.14,130.7,-0.09205,0.00042,3.30814]
[1777169336149,19.8,77523.98,130.7,-0.09212,0.00042,3.31002]
[1777169337355,19.8,77523.98,130.7,-0.09212,0.00042,3.31007]
[1777169338625,19.8,77523.98,130.7,-0.09213,0.00042,3.31012]
[1777169340360,19.8,77527.72,130.7,-0.09058,0.00041,3.269]
[1777169346054,19.81,77528.26,130.7,-0.09039,0.00041,3.26383]
[1777169351089,19.81,77525.83,130.7,-0.09141,0.00041,3.29106]
[1777169362289,19.81,77524.93,130.7,-0.09179,0.00042,3.30109]
[1777169368208,19.81,77525.47,130.7,-0.0916,0.00041,3.29604]
[1777169372236,19.81,77528.32,130.7,-0.09012,0.00041,3.25206]
[1777169377271,19.81,77533.45,130.7,-0.08806,0.0004,3.19682]
[1777169382502,19.82,77534.19,130.7,-0.08779,0.0004,3.18944]
[1777169383412,19.82,77533.66,130.7,-0.08803,0.0004,3.19587]
[1777169384414,19.82,77533.34,130.7,-0.08816,0.0004,3.19935]
[1777169390362,19.82,77534.71,130.7,-0.08766,0.0004,3.18592]
[1777169391535,19.82,77534.71,130.7,-0.08766,0.0004,3.18592]
[1777169391637,19.82,77534.71,130.7,-0.08766,0.0004,3.18592]
[1777169391739,19.83,77536.41,130.7,-0.08699,0.0004,3.16795]
[1777169397411,19.82,77538.04,130.7,-0.08633,0.0004,3.15002]
[1777169402553,19.82,77538.84,130.7,-0.08601,0.0004,3.14124]
[1777169402770,19.82,77538.84,130.7,-0.08601,0.0004,3.14124]
[1777169408489,19.82,77537.52,130.7,-0.08652,0.0004,3.1552]
[1777169414531,19.82,77536.26,130.7,-0.08701,0.0004,3.16848]
[1777169419566,19.82,77536.53,130.7,-0.08689,0.0004,3.1652]
[1777169424601,19.82,77536.6,130.7,-0.08685,0.0004,3.16417]
[1777169431846,19.82,77537.01,130.7,-0.08669,0.0004,3.15965]
[1777169444741,19.82,77536.67,130.7,-0.0865,0.0004,3.14995]
[1777169450783,19.82,77536.16,130.7,-0.08669,0.0004,3.15528]
[1777169455819,19.82,77535.88,130.7,-0.0868,0.0004,3.15806]
[1777169460854,19.82,77535.93,130.7,-0.08677,0.0004,3.15726]
[1777169463875,19.81,77531.28,130.7,-0.08863,0.00041,3.20757]
[1777169468910,19.81,77531.25,130.7,-0.08862,0.00041,3.20725]
[1777169471997,19.81,77530.83,130.7,-0.08879,0.00041,3.2117]
[1777169477904,19.81,77530.92,130.7,-0.08872,0.00041,3.2098]
[1777169483788,19.81,77531.16,130.7,-0.0886,0.00041,3.2068]
[1777169492071,19.8,77530.92,130.7,-0.08834,0.00041,3.19496]
[1777169493818,19.8,77530.85,130.7,-0.08836,0.00041,3.19561]
[1777169499120,19.8,77528.11,130.7,-0.08944,0.00041,3.22458]
[1777169504155,19.8,77527.63,130.7,-0.08961,0.00041,3.22905]
[1777169509190,19.79,77527.89,130.7,-0.08947,0.00041,3.22541]
[1777169516892,19.79,77527.89,130.7,-0.08946,0.00041,3.22495]
[1777169522281,19.79,77529.15,130.7,-0.08888,0.00041,3.20966]
[1777169528095,19.79,77528.66,130.7,-0.08907,0.00041,3.2146]
[1777169533358,19.78,77528.65,130.7,-0.08903,0.00041,3.2136]
[1777169538393,19.78,77528.49,130.7,-0.08907,0.00041,3.21464]
[1777169541600,19.78,77528.69,130.7,-0.08898,0.00041,3.21217]
[1777169543600,19.78,77530.74,130.7,-0.08813,0.00041,3.18953]
[1777169544937,19.78,77531.6,130.7,-0.08778,0.0004,3.18006]
[1777169550478,19.78,77532.04,130.7,-0.08758,0.0004,3.17468]
[1777169555513,19.77,77532.29,130.7,-0.08716,0.0004,3.15864]
[1777169558456,19.77,77532.21,130.7,-0.08719,0.0004,3.1594]
[1777169563569,19.77,77536.83,130.7,-0.08533,0.0004,3.10924]
[1777169568794,19.77,77537.02,130.7,-0.08526,0.0004,3.10723]
[1777169569852,19.77,77549.22,130.7,-0.08054,0.00038,2.97727]
[1777169570708,19.77,77549.22,130.7,-0.08054,0.00038,2.97727]
[1777169570773,19.77,77555.38,130.7,-0.07823,0.00037,2.91283]
[1777169576041,19.78,77554.49,130.7,-0.07859,0.00037,2.92301]
[1777169576665,19.78,77559.57,130.7,-0.07674,0.00037,2.87071]
[1777169578678,19.78,77563.86,130.7,-0.07521,0.00036,2.82709]
[1777169583714,19.79,77565.09,130.7,-0.07484,0.00036,2.81662]
[1777169585728,19.79,77569.22,130.7,-0.07342,0.00035,2.77585]
[1777169590763,19.8,77574.56,130.7,-0.07165,0.00035,2.7245]
[1777169593784,19.81,77579.33,130.7,-0.07007,0.00034,2.6786]
[1777169597813,19.82,77582.89,130.7,-0.06897,0.00034,2.64604]
[1777169602934,19.83,77584.24,130.7,-0.06862,0.00033,2.63573]
[1777169603814,19.83,77584.24,130.7,-0.06864,0.00033,2.63648]
[1777169607341,19.84,77584.3,130.7,-0.06868,0.00033,2.63768]
[1777169611912,19.86,77586.92,130.7,-0.06771,0.00033,2.60515]
[1777169615580,19.87,77587.4,130.7,-0.06765,0.00033,2.60343]
[1777169620908,19.88,77587.15,130.7,-0.06782,0.00033,2.6085]
[1777169626013,19.89,77586.69,130.7,-0.0681,0.00033,2.61672]
[1777169631048,19.9,77586.74,130.7,-0.06817,0.00033,2.61881]
[1777169640111,19.91,77586.57,130.7,-0.06838,0.00033,2.62507]
[1777169642584,19.92,77586.71,130.7,-0.06837,0.00033,2.6247]
[1777169652196,19.93,77587.97,130.7,-0.06812,0.00033,2.61733]
[1777169657231,19.94,77587.96,130.7,-0.06821,0.00033,2.61996]
[1777169662266,19.95,77587.77,130.7,-0.06835,0.00033,2.6243]
[1777169667300,19.96,77587.97,130.7,-0.06837,0.00033,2.6248]
[1777169673018,19.96,77587.84,130.7,-0.06843,0.00033,2.62656]
[1777169678379,19.98,77587.95,130.7,-0.06828,0.00033,2.61821]
[1777169683414,19.99,77587.41,130.7,-0.06854,0.00033,2.62592]
[1777169694490,20.0,77587.27,130.7,-0.06876,0.00033,2.63248]
[1777169700178,20.01,77589.22,130.7,-0.06818,0.00033,2.61528]
[1777169703280,20.02,77593.24,130.7,-0.06694,0.00033,2.57874]
[1777169703554,20.02,77599.58,130.7,-0.0649,0.00032,2.51778]
[1777169704572,20.02,77599.58,130.7,-0.0649,0.00032,2.51778]
[1777169710603,20.04,77603.4,130.7,-0.06385,0.00031,2.48627]
[1777169715638,20.05,77603.36,130.7,-0.06398,0.00031,2.49004]
[1777169722686,20.06,77603.45,130.7,-0.0641,0.00031,2.49385]
[1777169724701,20.07,77607.5,130.7,-0.06288,0.00031,2.45695]
[1777169736787,20.1,77608.37,130.7,-0.06262,0.00031,2.44559]
[1777169741823,20.11,77606.81,130.7,-0.06323,0.00031,2.46381]
[1777169746884,20.12,77606.58,130.7,-0.06339,0.00031,2.46874]
[1777169753907,20.14,77606.95,130.7,-0.06348,0.00031,2.47138]
[1777169758942,20.15,77608.83,130.7,-0.063,0.00031,2.45715]
[1777169763980,20.17,77608.7,130.7,-0.06316,0.00031,2.4618]
[1777169769334,20.18,77610.13,130.7,-0.06281,0.00031,2.45119]
[1777169770903,20.18,77611.67,130.7,-0.06238,0.00031,2.43823]
[1777169772901,20.19,77611.77,130.7,-0.0624,0.00031,2.43873]
[1777169773903,20.19,77612.68,130.7,-0.06214,0.00031,2.43098]
[1777169778107,20.2,77612.1,130.7,-0.06239,0.00031,2.43854]
[1777169779307,20.2,77612.02,130.7,-0.06246,0.00031,2.44071]
[1777169780304,20.2,77613.03,130.7,-0.06217,0.00031,2.43202]
[1777169786136,20.22,77611.82,130.7,-0.06271,0.00031,2.44829]
[1777169795199,20.24,77613.32,130.7,-0.06218,0.00031,2.42865]
[1777169805269,20.27,77613.01,130.7,-0.06251,0.00031,2.43855]
[1777169809297,20.28,77608.95,130.7,-0.06385,0.00031,2.47908]
[1777169814332,20.29,77608.87,130.7,-0.06397,0.00031,2.48293]
[1777169819367,20.3,77605.58,130.7,-0.06511,0.00032,2.51693]
[1777169819810,20.3,77605.58,130.7,-0.06511,0.00032,2.51693]
[1777169825409,20.31,77605.01,130.7,-0.0654,0.00032,2.52564]
[1777169830444,20.32,77601.96,130.7,-0.06646,0.00032,2.5572]
[1777169839251,20.33,77602.12,130.7,-0.06646,0.00032,2.55717]
[1777169848349,20.34,77601.48,130.7,-0.0668,0.00032,2.56723]
[1777169854611,20.36,77601.39,130.7,-0.06675,0.00032,2.56217]
[1777169859647,20.37,77601.04,130.7,-0.06695,0.00032,2.5679]
[1777169869717,20.39,77601.19,130.7,-0.06706,0.00032,2.57125]
[1777169875759,20.4,77601.38,130.7,-0.06709,0.00032,2.57229]
[1777169882808,20.41,77601.6,130.7,-0.06713,0.00032,2.57348]
[1777169888849,20.42,77601.32,130.7,-0.06732,0.00032,2.57893]
[1777169891408,20.42,77601.48,130.7,-0.06728,0.00032,2.57787]
[1777169896713,20.43,77602.12,130.7,-0.06717,0.00032,2.57457]
[1777169906549,20.44,77601.93,130.7,-0.06728,0.00032,2.57776]
[1777169909798,20.45,77601.12,130.7,-0.06768,0.00032,2.58956]
[1777169910004,20.45,77596.04,130.7,-0.06936,0.00033,2.63905]
[1777169912862,20.46,77596.63,130.7,-0.06891,0.00033,2.6219]
[1777169918055,20.47,77598.06,130.7,-0.06854,0.00033,2.61104]
[1777169923417,20.47,77598.03,130.7,-0.06859,0.00033,2.61255]
[1777169925105,20.48,77592.68,130.7,-0.07041,0.00033,2.66559]
[1777169927395,20.48,77592.34,130.7,-0.07053,0.00033,2.66921]
[1777169933160,20.49,77592.37,130.7,-0.0706,0.00033,2.67121]
[1777169939203,20.49,77592.09,130.7,-0.07076,0.00033,2.67579]
[1777169939760,20.49,77592.09,130.7,-0.07076,0.00033,2.67579]
[1777169939771,20.49,77592.09,130.7,-0.07076,0.00033,2.67579]
[1777169940210,20.5,77592.38,130.7,-0.0707,0.00033,2.67388]
[1777169945245,20.51,77592.48,130.7,-0.07082,0.00033,2.67736]
[1777169947989,20.51,77592.3,130.7,-0.07091,0.00033,2.67999]
[1777169948266,20.52,77592.34,130.7,-0.07095,0.00033,2.68137]
[1777169953301,20.53,77592.48,130.7,-0.07096,0.00033,2.68154]
[1777169958336,20.53,77591.55,130.7,-0.07132,0.00034,2.69205]
[1777169963476,20.54,77591.78,130.7,-0.07128,0.00034,2.69094]
[1777169965434,20.54,77591.52,130.7,-0.07138,0.00034,2.69374]
[1777169966092,20.54,77589.2,130.7,-0.07218,0.00034,2.71682]
[1777169966392,20.54,77584.42,130.7,-0.07382,0.00034,2.76381]
[1777169970420,20.54,77580.0,130.7,-0.07538,0.00035,2.80796]
[1777169975454,20.54,77572.46,130.7,-0.07777,0.00036,2.87091]
[1777169980489,20.54,77572.06,130.7,-0.07791,0.00036,2.87492]
[1777169985525,20.54,77574.89,130.7,-0.0769,0.00036,2.84657]
[1777169996602,20.54,77573.9,130.7,-0.07726,0.00036,2.85668]
[1777169997436,20.54,77573.9,130.7,-0.07726,0.00036,2.85668]
[1777170002645,20.54,77574.88,130.7,-0.07691,0.00036,2.84699]
[1777170007680,20.55,77576.22,130.7,-0.07645,0.00035,2.83388]
[1777170008739,20.55,77576.22,130.7,-0.07645,0.00035,2.83388]
[1777170014730,20.55,77576.25,130.7,-0.07645,0.00035,2.83395]
[1777170019765,20.55,77576.82,130.7,-0.07625,0.00035,2.82851]
[1777170020772,20.55,77583.05,130.7,-0.07408,0.00035,2.76696]
[1777170022106,20.55,77583.05,130.7,-0.07408,0.00035,2.76696]
[1777170028828,20.55,77587.71,130.7,-0.07253,0.00034,2.72292]
[1777170033862,20.56,77587.66,130.7,-0.07229,0.00034,2.71201]
[1777170038898,20.56,77588.17,130.7,-0.07216,0.00034,2.70819]
[1777170040062,20.56,77588.17,130.7,-0.07216,0.00034,2.70819]
[1777170040073,20.56,77588.17,130.7,-0.07216,0.00034,2.70819]
[1777170045947,20.57,77587.98,130.7,-0.07228,0.00034,2.71165]
[1777170048208,20.57,77587.96,130.7,-0.0723,0.00034,2.71208]
[1777170050305,20.57,77588.04,130.7,-0.07229,0.00034,2.71177]
[1777170050982,20.57,77592.0,130.7,-0.07097,0.00033,2.67387]
[1777170054752,20.57,77595.17,130.7,-0.06994,0.00033,2.64424]
[1777170060045,20.58,77597.63,130.7,-0.06921,0.00033,2.62294]
[1777170065080,20.59,77591.5,130.7,-0.07131,0.00034,2.68378]
[1777170066738,20.59,77590.29,130.7,-0.07173,0.00034,2.69585]
[1777170069945,20.59,77590.2,130.7,-0.07178,0.00034,2.69728]
[1777170078172,20.6,77589.03,130.7,-0.07226,0.00034,2.71119]
[1777170086228,20.61,77589.99,130.7,-0.07201,0.00034,2.704]
[1777170092270,20.61,77589.61,130.7,-0.0719,0.00034,2.69664]
[1777170097305,20.62,77587.19,130.7,-0.07276,0.00034,2.72134]
[1777170102340,20.62,77587.08,130.7,-0.07283,0.00034,2.72345]
[1777170108382,20.63,77587.13,130.7,-0.07286,0.00034,2.7242]
[1777170111988,20.63,77587.26,130.7,-0.07284,0.00034,2.72354]
[1777170123487,20.64,77587.3,130.7,-0.07291,0.00034,2.72557]
[1777170125240,20.64,77587.3,130.7,-0.07291,0.00034,2.72557]
[1777170125339,20.64,77587.3,130.7,-0.07292,0.00034,2.72597]
[1777170127596,20.64,77587.3,130.7,-0.07292,0.00034,2.72597]
[1777170132835,20.66,77587.3,130.7,-0.07308,0.00034,2.73054]
[1777170138592,20.67,77586.93,130.7,-0.07339,0.00034,2.7394]
[1777170144606,20.67,77586.93,130.7,-0.07339,0.00034,2.7394]
[1777170158732,20.73,77587.03,130.7,-0.07357,0.00034,2.74032]
[1777170164725,20.73,77587.03,130.7,-0.07357,0.00034,2.74032]
[1777170171800,20.75,77587.03,130.7,-0.07382,0.00034,2.74753]
[1777170171991,20.75,77587.03,130.7,-0.07382,0.00034,2.74753]
[1777170172467,20.75,77587.03,130.7,-0.07382,0.00034,2.74753]
[1777170172847,20.76,77578.4,130.7,-0.07693,0.00035,2.83491]
[1777170173854,20.77,77574.81,130.7,-0.07822,0.00036,2.87105]
[1777170177047,20.77,77574.1,130.7,-0.07852,0.00036,2.87914]
[1777170178609,20.77,77574.02,130.7,-0.07856,0.00036,2.88044]
[1777170181909,20.78,77564.52,130.7,-0.08213,0.00037,2.97825]
[1777170182917,20.78,77558.6,130.7,-0.08436,0.00038,3.03876]
[1777170187002,20.78,77556.45,130.7,-0.08521,0.00038,3.06149]
[1777170187022,20.78,77557.18,130.7,-0.08494,0.00038,3.05424]
[1777170192801,20.78,77556.47,130.7,-0.08517,0.00038,3.06053]
[1777170198022,20.77,77556.86,130.7,-0.08493,0.00038,3.05393]
[1777170204067,20.76,77556.86,130.7,-0.08485,0.00038,3.05198]
[1777170209101,20.76,77557.02,130.7,-0.08473,0.00038,3.04872]
[1777170214137,20.75,77556.72,130.7,-0.08447,0.00038,3.03716]
[1777170219348,20.75,77556.74,130.7,-0.08442,0.00038,3.03572]
[1777170225213,20.74,77557.19,130.7,-0.08417,0.00038,3.02893]
[1777170230252,20.73,77557.68,130.7,-0.08392,0.00038,3.02241]
[1777170234533,20.73,77556.81,130.7,-0.08422,0.00038,3.03041]
[1777170234589,20.73,77546.04,130.7,-0.08837,0.00039,3.14089]
[1777170235291,20.73,77539.0,130.7,-0.09118,0.0004,3.21447]
[1777170241335,20.72,77538.93,130.7,-0.09108,0.0004,3.21191]
[1777170246372,20.71,77539.86,130.7,-0.09058,0.0004,3.19881]
[1777170251407,20.7,77539.59,130.7,-0.09058,0.0004,3.19897]
[1777170256442,20.69,77539.7,130.7,-0.09044,0.0004,3.19518]
[1777170261966,20.69,77539.7,130.7,-0.09044,0.0004,3.19518]
[1777170272197,20.67,77539.66,130.7,-0.0903,0.0004,3.19144]
[1777170277721,20.65,77539.66,130.7,-0.08974,0.0004,3.17217]
[1777170286884,20.64,77539.64,130.7,-0.08968,0.0004,3.17044]
[1777170286905,20.64,77539.64,130.7,-0.08968,0.0004,3.17044]
[1777170294456,20.62,77539.64,130.7,-0.0895,0.0004,3.1657]
[1777170294550,20.62,77539.64,130.7,-0.0895,0.0004,3.1657]
[1777170294906,20.62,77557.13,130.7,-0.08263,0.00038,2.98268]
[1777170295874,20.62,77577.12,130.7,-0.07533,0.00035,2.78175]
[1777170296734,20.62,77588.42,130.7,-0.07144,0.00034,2.67154]
[1777170300762,20.62,77584.0,130.7,-0.07298,0.00034,2.71546]
[1777170302124,20.62,77582.77,130.7,-0.07341,0.00034,2.72766]
[1777170305181,20.62,77580.0,130.7,-0.07439,0.00035,2.75527]
[1777170308239,20.63,77581.43,130.7,-0.07391,0.00035,2.74172]
[1777170310625,20.63,77583.16,130.7,-0.07332,0.00034,2.72516]
[1777170310832,20.63,77583.15,130.7,-0.07333,0.00034,2.72545]
[1777170311849,20.63,77583.15,130.7,-0.07333,0.00034,2.72545]
[1777170317880,20.65,77582.99,130.7,-0.07357,0.00034,2.73228]
[1777170322995,20.65,77583.13,130.7,-0.07358,0.00034,2.73241]
[1777170323923,20.66,77583.1,130.7,-0.07367,0.00035,2.73512]
[1777170326529,20.66,77583.07,130.7,-0.0737,0.00035,2.73576]
[1777170331979,20.67,77583.04,130.7,-0.07344,0.00034,2.72451]
[1777170338021,20.67,77583.87,130.7,-0.0732,0.00034,2.71765]
[1777170343056,20.67,77583.76,130.7,-0.07328,0.00034,2.71972]
[1777170348092,20.68,77583.82,130.7,-0.07329,0.00034,2.72012]
[1777170354461,20.68,77583.46,130.7,-0.07344,0.00034,2.72439]
[1777170358020,20.68,77583.64,130.7,-0.07341,0.00034,2.72361]
[1777170358120,20.68,77583.64,130.7,-0.07342,0.00034,2.7238]
[1777170363197,20.7,77583.72,130.7,-0.07353,0.00034,2.72683]
[1777170366258,20.7,77583.81,130.7,-0.07352,0.00034,2.7267]
[1777170366359,20.71,77583.72,130.7,-0.07361,0.00034,2.72908]
[1777170372259,20.71,77583.78,130.7,-0.07362,0.00034,2.72958]
[1777170377488,20.71,77583.89,130.7,-0.07361,0.00034,2.72923]
[1777170383337,20.72,77584.41,130.7,-0.07348,0.00034,2.72548]
[1777170388349,20.72,77584.8,130.7,-0.07337,0.00034,2.72245]
[1777170393407,20.72,77584.49,130.7,-0.07322,0.00034,2.714]
[1777170398441,20.73,77586.13,130.7,-0.07269,0.00034,2.69919]
[1777170403477,20.73,77586.02,130.7,-0.07277,0.00034,2.70134]
[1777170408512,20.74,77586.54,130.7,-0.07263,0.00034,2.69739]
[1777170414553,20.74,77586.31,130.7,-0.07276,0.00034,2.70116]
[1777170424624,20.75,77586.35,130.7,-0.07282,0.00034,2.70289]
[1777170429659,20.75,77586.38,130.7,-0.07285,0.00034,2.70365]
[1777170435701,20.76,77586.76,130.7,-0.07276,0.00034,2.70123]
[1777170440736,20.76,77586.45,130.7,-0.07291,0.00034,2.70527]
[1777170448144,20.76,77586.5,130.7,-0.07292,0.00034,2.7056]
[1777170454833,20.77,77586.48,130.7,-0.0727,0.00034,2.69522]
[1777170459869,20.78,77586.64,130.7,-0.07268,0.00034,2.69474]
[1777170466918,20.78,77586.55,130.7,-0.07276,0.00034,2.69713]
[1777170473921,20.78,77586.48,130.7,-0.07281,0.00034,2.69846]
[1777170475461,20.79,77586.48,130.7,-0.07285,0.00034,2.69955]
[1777170476451,20.79,77586.48,130.7,-0.07285,0.00034,2.69955]
[1777170476656,20.79,77586.48,130.7,-0.07288,0.00034,2.70055]
[1777170478614,20.79,77587.62,130.7,-0.07252,0.00034,2.69034]
[1777170479013,20.8,77586.78,130.7,-0.07284,0.00034,2.69924]
[1777170484048,20.81,77586.28,130.7,-0.07312,0.00034,2.7073]
[1777170490089,20.82,77586.05,130.7,-0.07333,0.00034,2.71333]
[1777170497139,20.84,77586.04,130.7,-0.07349,0.00034,2.71782]
[1777170502175,20.85,77586.12,130.7,-0.07358,0.00034,2.72015]
[1777170507246,20.86,77582.94,130.7,-0.07478,0.00035,2.75399]
[1777170512281,20.87,77582.92,130.7,-0.07458,0.00035,2.7443]
[1777170515908,20.88,77582.85,130.7,-0.07465,0.00035,2.74615]
[1777170521345,20.89,77582.52,130.7,-0.07491,0.00035,2.75343]
[1777170528393,20.91,77581.12,130.7,-0.07554,0.00035,2.77108]
[1777170530352,20.91,77580.9,130.7,-0.07564,0.00035,2.77378]
[1777170530407,20.91,77580.61,130.7,-0.07576,0.00035,2.77715]
[1777170537147,20.92,77580.75,130.7,-0.07576,0.00035,2.77715]
[1777170537160,20.92,77580.75,130.7,-0.07576,0.00035,2.77715]
[1777170544505,20.95,77581.0,130.7,-0.07596,0.00035,2.78283]
[1777170549540,20.96,77580.45,130.7,-0.07628,0.00035,2.79155]
[1777170555582,20.97,77580.02,130.7,-0.07657,0.00035,2.79966]
[1777170561505,20.97,77580.02,130.7,-0.07657,0.00035,2.79966]
[1777170565517,20.99,77580.23,130.7,-0.0767,0.00035,2.80341]
[1777170572702,21.02,77585.05,130.7,-0.07493,0.00035,2.74991]
[1777170575430,21.02,77584.92,130.7,-0.075,0.00035,2.75188]
[1777170579751,21.03,77581.31,130.7,-0.07641,0.00035,2.79106]
[1777170584785,21.05,77581.69,130.7,-0.07639,0.00035,2.79064]
[1777170590828,21.06,77581.79,130.7,-0.0765,0.00035,2.79356]
[1777170592438,21.06,77581.79,130.7,-0.0765,0.00035,2.79356]
[1777170594846,21.06,77581.79,130.7,-0.07652,0.00035,2.79421]
[1777170600511,21.08,77581.81,130.7,-0.07668,0.00035,2.7985]
[1777170600865,21.08,77581.81,130.7,-0.07668,0.00035,2.7985]
[1777170605976,21.1,77582.64,130.7,-0.07654,0.00035,2.79489]
[1777170609446,21.1,77582.91,130.7,-0.07652,0.00035,2.7942]
[1777170615039,21.12,77582.32,130.7,-0.07686,0.00035,2.8037]
[1777170620073,21.13,77581.87,130.7,-0.07713,0.00035,2.81117]
[1777170625109,21.14,77582.35,130.7,-0.07707,0.00035,2.80956]
[1777170626452,21.14,77582.06,130.7,-0.0772,0.00035,2.81299]
[1777170632158,21.16,77582.15,130.7,-0.07699,0.00035,2.80285]
[1777170639207,21.17,77582.35,130.7,-0.07707,0.00035,2.8052]
[1777170645249,21.19,77582.16,130.7,-0.07727,0.00035,2.81068]
[1777170655319,21.21,77582.44,130.7,-0.07739,0.00035,2.81395]
[1777170661360,21.22,77582.43,130.7,-0.07752,0.00035,2.81758]
[1777170666396,21.23,77582.25,130.7,-0.07769,0.00035,2.82222]
[1777170672846,21.23,77582.37,130.7,-0.07767,0.00035,2.82163]
[1777170672861,21.23,77582.37,130.7,-0.07767,0.00035,2.82163]
[1777170673926,21.25,77582.37,130.7,-0.07779,0.00035,2.82506]
[1777170677669,21.25,77582.34,130.7,-0.07782,0.00035,2.82592]
[1777170684522,21.27,77582.3,130.7,-0.07804,0.00035,2.83193]
[1777170689077,21.27,77582.3,130.7,-0.07804,0.00035,2.83193]
[1777170694592,21.29,77582.32,130.7,-0.07792,0.00035,2.82428]
[1777170702986,21.29,77582.39,130.7,-0.07793,0.00035,2.82471]
[1777170706039,21.31,77582.39,130.7,-0.07807,0.00035,2.82859]
[1777170707146,21.32,77582.39,130.7,-0.07813,0.00035,2.83024]
[1777170716747,21.34,77582.68,130.7,-0.07823,0.00035,2.83288]
[1777170723799,21.35,77582.73,130.7,-0.07835,0.00035,2.83614]
[1777170728832,21.36,77583.11,130.7,-0.07831,0.00035,2.83513]
[1777170733867,21.37,77583.4,130.7,-0.07832,0.00035,2.8355]
[1777170736995,21.37,77585.39,130.7,-0.07764,0.00035,2.81684]
[1777170742695,21.39,77587.49,130.7,-0.07705,0.00035,2.80062]
[1777170746168,21.4,77587.65,130.7,-0.07706,0.00035,2.80082]
[1777170746196,21.4,77587.65,130.7,-0.07706,0.00035,2.80082]
[1777170747027,21.4,77587.48,130.7,-0.07714,0.00035,2.80303]
[1777170747361,21.4,77591.91,130.7,-0.07563,0.00034,2.76127]
[1777170747966,21.4,77599.01,130.7,-0.07324,0.00034,2.69476]
[1777170748674,21.4,77599.01,130.7,-0.07324,0.00034,2.69476]
[1777170750987,21.41,77605.26,130.7,-0.07125,0.00033,2.63865]
[1777170758279,21.42,77606.31,130.7,-0.07072,0.00033,2.61963]
[1777170762065,21.45,77600.4,130.7,-0.07287,0.00033,2.68024]
[1777170762524,21.45,77600.4,130.7,-0.07287,0.00033,2.68024]
[1777170765978,21.45,77600.06,130.7,-0.07306,0.00033,2.68563]
[1777170766093,21.46,77599.95,130.7,-0.07312,0.00033,2.68739]
[1777170768045,21.46,77599.88,130.7,-0.07315,0.00033,2.68821]
[1777170768053,21.46,77599.88,130.7,-0.07315,0.00033,2.68821]
[1777170768107,21.46,77599.74,130.7,-0.07321,0.00033,2.68969]
[1777170774149,21.47,77600.02,130.7,-0.07326,0.00033,2.69133]
[1777170779184,21.49,77599.87,130.7,-0.07344,0.00033,2.69623]
[1777170779523,21.49,77599.87,130.7,-0.07344,0.00033,2.69623]
[1777170779675,21.49,77599.87,130.7,-0.07344,0.00033,2.69623]
[1777170780804,21.49,77599.82,130.7,-0.07348,0.00034,2.69739]
[1777170780808,21.49,77599.82,130.7,-0.07348,0.00034,2.69739]
[1777170786233,21.51,77600.18,130.7,-0.07351,0.00033,2.69818]
[1777170791268,21.52,77600.02,130.7,-0.07368,0.00034,2.7031]
[1777170796303,21.53,77598.42,130.7,-0.07434,0.00034,2.72144]
[1777170796530,21.53,77598.42,130.7,-0.07434,0.00034,2.72144]
[1777170802345,21.55,77595.73,130.7,-0.07539,0.00034,2.7505]
[1777170807380,21.56,77595.72,130.7,-0.0755,0.00034,2.75355]
[1777170812415,21.57,77594.94,130.7,-0.07556,0.00034,2.75099]
[1777170813548,21.57,77594.94,130.7,-0.07556,0.00034,2.75099]
[1777170819464,21.58,77595.07,130.7,-0.07566,0.00034,2.75389]
[1777170825016,21.59,77595.23,130.7,-0.07569,0.00034,2.75471]
[1777170825029,21.59,77595.23,130.7,-0.07569,0.00034,2.75471]
[1777170826067,21.6,77595.23,130.7,-0.07573,0.00034,2.75587]
[1777170834569,21.62,77595.2,130.7,-0.07593,0.00034,2.76133]
[1777170839603,21.63,77595.21,130.7,-0.07603,0.00034,2.76407]
[1777170841621,21.63,77589.61,130.7,-0.078,0.00035,2.8183]
[1777170843632,21.64,77585.16,130.7,-0.0796,0.00035,2.86178]
[1777170855716,21.65,77586.16,130.7,-0.07943,0.00035,2.85715]
[1777170859744,21.66,77590.12,130.7,-0.0781,0.00035,2.82106]
[1777170864778,21.67,77588.86,130.7,-0.07863,0.00035,2.83546]
[1777170869814,21.68,77589.86,130.7,-0.07837,0.00035,2.82827]
[1777170878877,21.7,77587.78,130.7,-0.07893,0.00035,2.8393]
[1777170883912,21.7,77587.7,130.7,-0.07904,0.00035,2.84229]
[1777170888947,21.71,77587.03,130.7,-0.07936,0.00035,2.85086]
[1777170893984,21.72,77586.93,130.7,-0.07947,0.00035,2.85396]
[1777170899018,21.73,77583.94,130.7,-0.08061,0.00036,2.88469]
[1777170902432,21.73,77583.77,130.7,-0.08072,0.00036,2.88747]
[1777170908082,21.74,77584.2,130.7,-0.08066,0.00036,2.88598]
[1777170913117,21.75,77584.32,130.7,-0.08069,0.00036,2.88672]
[1777170917788,21.76,77584.25,130.7,-0.08077,0.00036,2.88889]
[1777170925201,21.77,77583.59,130.7,-0.08111,0.00036,2.89819]
[1777170931243,21.78,77583.54,130.7,-0.08089,0.00036,2.88768]
[1777170936278,21.78,77583.83,130.7,-0.08085,0.00036,2.88677]
[1777170941315,21.79,77583.46,130.7,-0.08106,0.00036,2.89219]
[1777170946349,21.8,77583.5,130.7,-0.08111,0.00036,2.89363]
[1777170949213,21.8,77583.67,130.7,-0.08108,0.00036,2.89273]
[1777170950205,21.8,77584.01,130.7,-0.08097,0.00036,2.88983]
[1777170956420,21.81,77583.84,130.7,-0.08112,0.00036,2.89402]
[1777170962463,21.82,77583.94,130.7,-0.08117,0.00036,2.89521]
[1777170967534,21.83,77583.94,130.7,-0.08122,0.00036,2.89663]
[1777170967556,21.83,77583.94,130.7,-0.08122,0.00036,2.89663]
[1777170968600,21.83,77583.68,130.7,-0.08133,0.00036,2.89948]
[1777170977568,21.84,77583.81,130.7,-0.08141,0.00036,2.90175]
[1777170980268,21.84,77583.81,130.7,-0.08141,0.00036,2.90175]
[1777170981387,21.84,77583.97,130.7,-0.08139,0.00036,2.90125]
[1777170983610,21.85,77579.0,130.7,-0.08322,0.00036,2.95012]
[1777170984617,21.85,77573.97,130.7,-0.08508,0.00037,2.99918]
[1777170989652,21.85,77574.26,130.7,-0.08501,0.00037,2.99737]
[1777170994687,21.86,77574.08,130.7,-0.08479,0.00037,2.98686]
[1777170999722,21.86,77576.19,130.7,-0.08405,0.00037,2.9675]
[1777171005764,21.87,77576.74,130.7,-0.08391,0.00037,2.96372]
[1777171010799,21.87,77576.8,130.7,-0.08394,0.00037,2.96442]
[1777171019862,21.88,77576.35,130.7,-0.08419,0.00037,2.97104]
[1777171024897,21.89,77576.01,130.7,-0.08436,0.00037,2.97556]
[1777171031946,21.89,77576.37,130.7,-0.08429,0.00037,2.97379]
[1777171037052,21.9,77576.78,130.7,-0.08418,0.00037,2.9708]
[1777171037070,21.9,77576.78,130.7,-0.08418,0.00037,2.9708]
[1777171038118,21.9,77576.31,130.7,-0.08437,0.00037,2.97584]
[1777171038392,21.9,77576.31,130.7,-0.08437,0.00037,2.97584]
[1777171044101,21.9,77576.56,130.7,-0.08429,0.00037,2.97367]
[1777171045176,21.91,77576.56,130.7,-0.08434,0.00037,2.97513]
[1777171051118,21.91,77576.55,130.7,-0.08436,0.00037,2.97571]
[1777171051143,21.91,77576.55,130.7,-0.08436,0.00037,2.97571]
[1777171052231,21.91,77576.55,130.7,-0.08407,0.00037,2.96337]
[1777171059136,21.92,77576.46,130.7,-0.08418,0.00037,2.96625]
[1777171064172,21.92,77576.33,130.7,-0.08428,0.00037,2.96875]
[1777171069028,21.92,77576.33,130.7,-0.08428,0.00037,2.96875]
[1777171070117,21.93,77576.4,130.7,-0.0843,0.00037,2.96931]
[1777171077264,21.94,77576.68,130.7,-0.08428,0.00037,2.9688]
[1777171082299,21.94,77576.66,130.7,-0.08433,0.00037,2.9702]
[1777171087334,21.95,77576.43,130.7,-0.08446,0.00037,2.97364]
[1777171095390,21.95,77576.05,130.7,-0.08467,0.00037,2.97921]
[1777171101432,21.96,77575.3,130.7,-0.085,0.00037,2.98782]
[1777171107473,21.96,77575.13,130.7,-0.08511,0.00037,2.99076]
[1777171112509,21.97,77575.12,130.7,-0.08482,0.00037,2.97859]
[1777171118551,21.97,77575.76,130.7,-0.08464,0.00037,2.97378]
[1777171123586,21.98,77575.67,130.7,-0.08472,0.00037,2.97578]
[1777171129628,21.98,77575.58,130.7,-0.0848,0.00037,2.97802]
[1777171134664,21.99,77575.69,130.7,-0.0848,0.00037,2.97808]
[1777171139697,21.99,77575.81,130.7,-0.0848,0.00037,2.97804]
[1777171144733,22.0,77575.66,130.7,-0.0849,0.00037,2.98061]
[1777171151782,22.0,77575.69,130.7,-0.08495,0.00037,2.98186]
[1777171156353,22.0,77575.69,130.7,-0.08495,0.00037,2.98186]
[1777171157429,22.01,77575.69,130.7,-0.08499,0.00037,2.98294]
[1777171163394,22.01,77575.99,130.7,-0.08489,0.00037,2.98026]
[1777171163410,22.01,77575.99,130.7,-0.08489,0.00037,2.98026]
[1777171164460,22.01,77575.75,130.7,-0.08503,0.00037,2.98388]
[1777171170915,22.02,77575.41,130.7,-0.08521,0.00037,2.98865]
[1777171176958,22.02,77575.38,130.7,-0.08493,0.00037,2.97683]
[1777171181993,22.03,77575.44,130.7,-0.08495,0.00037,2.97732]
[1777171185112,22.03,77575.66,130.7,-0.08489,0.00037,2.97563]
[1777171186217,22.03,77575.83,130.7,-0.08483,0.00037,2.97421]
[1777171192114,22.04,77575.69,130.7,-0.08494,0.00037,2.97689]
[1777171192150,22.04,77575.69,130.7,-0.08494,0.00037,2.97689]
[1777171193212,22.04,77575.84,130.7,-0.0849,0.00037,2.97588]
[1777171199118,22.04,77575.64,130.7,-0.08502,0.00037,2.97911]
[1777171204151,22.05,77576.01,130.7,-0.08493,0.00037,2.97662]
[1777171211422,22.05,77576.25,130.7,-0.08487,0.00037,2.97518]
[1777171211465,22.05,77576.25,130.7,-0.08487,0.00037,2.97518]
[1777171212520,22.05,77576.25,130.7,-0.0849,0.00037,2.97605]
[1777171218248,22.06,77576.06,130.7,-0.08502,0.00037,2.97917]
[1777171224291,22.06,77576.17,130.7,-0.08503,0.00037,2.97936]
[1777171229326,22.07,77576.06,130.7,-0.08511,0.00037,2.98147]
[1777171235706,22.07,77576.12,130.7,-0.08479,0.00037,2.96832]
[1777171235725,22.07,77576.12,130.7,-0.08479,0.00037,2.96832]
[1777171236841,22.07,77576.12,130.7,-0.08481,0.00037,2.96897]
[1777171243424,22.08,77575.61,130.7,-0.08507,0.00037,2.97561]
[1777171246445,22.08,77571.23,130.7,-0.08671,0.00037,3.01837]
[1777171249466,22.09,77565.79,130.7,-0.08879,0.00038,3.07191]
[1777171255508,22.09,77565.97,130.7,-0.08873,0.00038,3.07052]
[1777171256994,22.09,77565.97,130.7,-0.08873,0.00038,3.07052]
[1777171257522,22.09,77565.83,130.7,-0.08877,0.00038,3.07158]
[1777171259050,22.08,77565.82,130.7,-0.08876,0.00038,3.0713]
[1777171259536,22.08,77565.47,130.7,-0.0889,0.00038,3.07479]
[1777171266584,22.09,77565.15,130.7,-0.08903,0.00038,3.07829]
[1777171271620,22.09,77565.43,130.7,-0.08894,0.00038,3.07578]
[1777171272971,22.09,77565.51,130.7,-0.08891,0.00038,3.07504]
[1777171278669,22.09,77565.48,130.7,-0.08893,0.00038,3.07559]
[1777171286725,22.09,77565.42,130.7,-0.08896,0.00038,3.07646]
[1777171292767,22.09,77562.86,130.7,-0.08961,0.00038,3.08804]
[1777171295788,22.09,77558.44,130.7,-0.09132,0.00039,3.13154]
[1777171299816,22.09,77555.29,130.7,-0.09254,0.00039,3.16234]
[1777171304851,22.09,77553.99,130.7,-0.09303,0.0004,3.17469]
[1777171310893,22.08,77553.8,130.7,-0.09307,0.0004,3.17587]
[1777171316935,22.08,77553.49,130.7,-0.09317,0.0004,3.17824]
[1777171321970,22.08,77553.26,130.7,-0.09324,0.0004,3.17992]
[1777171327005,22.08,77550.82,130.7,-0.09418,0.0004,3.20359]
[1777171331084,22.07,77550.5,130.7,-0.09429,0.0004,3.20633]
[1777171333048,22.07,77545.55,130.7,-0.09626,0.00041,3.2553]
[1777171338083,22.07,77545.7,130.7,-0.09616,0.00041,3.25272]
[1777171344125,22.06,77546.01,130.7,-0.09598,0.0004,3.24836]
[1777171349160,22.06,77546.59,130.7,-0.09571,0.0004,3.24153]
[1777171354195,22.05,77547.0,130.7,-0.09516,0.0004,3.22279]
[1777171361244,22.05,77546.86,130.7,-0.09517,0.0004,3.22305]
[1777171366408,22.05,77546.79,130.7,-0.09517,0.0004,3.2231]
[1777171372891,22.04,77546.91,130.7,-0.09509,0.0004,3.2211]
[1777171377356,22.04,77551.23,130.7,-0.09332,0.0004,3.17691]
[1777171382390,22.04,77554.24,130.7,-0.09211,0.00039,3.14658]
[1777171386877,22.04,77554.28,130.7,-0.09209,0.00039,3.14608]
[1777171394496,22.04,77554.48,130.7,-0.09201,0.00039,3.14394]
[1777171396489,22.04,77549.36,130.7,-0.09402,0.0004,3.19441]
[1777171401524,22.03,77548.28,130.7,-0.09443,0.0004,3.20454]
[1777171409584,22.03,77547.58,130.7,-0.09465,0.0004,3.2102]
[1777171416633,22.02,77547.8,130.7,-0.09418,0.0004,3.19328]
[1777171422675,22.02,77547.62,130.7,-0.09422,0.0004,3.19427]
[1777171430732,22.02,77547.64,130.7,-0.09417,0.0004,3.19302]
[1777171435767,22.01,77547.6,130.7,-0.09416,0.0004,3.19276]
[1777171441809,22.01,77547.29,130.7,-0.09425,0.0004,3.19509]
[1777171446844,22.01,77547.32,130.7,-0.09421,0.0004,3.19413]
[1777171451879,22.01,77546.34,130.7,-0.09458,0.0004,3.20328]
[1777171457237,22.0,77546.5,130.7,-0.09451,0.0004,3.20153]
[1777171457336,22.0,77546.5,130.7,-0.09449,0.0004,3.20097]
[1777171469860,22.0,77547.08,130.7,-0.09418,0.0004,3.19337]
[1777171475042,21.96,77547.16,130.7,-0.09346,0.0004,3.17015]
[1777171482091,21.95,77547.02,130.7,-0.09336,0.0004,3.16771]
[1777171487126,21.93,77546.81,130.7,-0.09333,0.0004,3.16706]
[1777171493401,21.93,77546.96,130.7,-0.09321,0.0004,3.16392]
[1777171499209,21.91,77544.19,130.7,-0.09413,0.0004,3.18681]
[1777171506260,21.89,77542.77,130.7,-0.09454,0.00041,3.19713]
[1777171511295,21.88,77539.96,130.7,-0.09556,0.00041,3.2224]
[1777171517015,21.87,77540.18,130.7,-0.0954,0.00041,3.21835]
[1777171522371,21.85,77538.65,130.7,-0.09583,0.00041,3.22892]
[1777171527408,21.84,77538.3,130.7,-0.09585,0.00041,3.22938]
[1777171532443,21.83,77536.79,130.7,-0.09599,0.00041,3.22774]
[1777171534021,21.83,77536.79,130.7,-0.09599,0.00041,3.22774]
[1777171539491,21.81,77536.03,130.7,-0.09613,0.00041,3.23118]
[1777171544527,21.8,77535.89,130.7,-0.09607,0.00041,3.22955]
[1777171549562,21.79,77535.86,130.7,-0.09596,0.00041,3.22682]
[1777171551026,21.79,77535.86,130.7,-0.09596,0.00041,3.22682]
[1777171556611,21.77,77536.63,130.7,-0.09547,0.00041,3.21488]
[1777171563662,21.76,77536.55,130.7,-0.09534,0.00041,3.21165]
[1777171568697,21.74,77535.42,130.7,-0.09569,0.00041,3.22025]
[1777171574739,21.73,77535.42,130.7,-0.09553,0.00041,3.21621]
[1777171579213,21.72,77535.36,130.7,-0.09548,0.00041,3.2151]
[1777171579235,21.72,77535.36,130.7,-0.09548,0.00041,3.2151]
[1777171580782,21.71,77529.84,130.7,-0.09771,0.00042,3.26971]
[1777171582101,21.71,77529.84,130.7,-0.09771,0.00042,3.26971]
[1777171587831,21.7,77526.71,130.7,-0.09883,0.00042,3.29709]
[1777171592866,21.68,77526.7,130.7,-0.09834,0.00042,3.27982]
[1777171597902,21.67,77526.42,130.7,-0.09832,0.00042,3.27931]
[1777171603935,21.66,77526.52,130.7,-0.09822,0.00042,3.27693]
[1777171609172,21.64,77526.53,130.7,-0.09802,0.00042,3.27211]
[1777171615047,21.62,77526.48,130.7,-0.09783,0.00042,3.26724]
[1777171616054,21.62,77518.16,130.7,-0.10136,0.00043,3.35266]
[1777171617061,21.62,77512.27,130.7,-0.1039,0.00044,3.41334]
[1777171620638,21.61,77511.04,130.7,-0.10437,0.00044,3.42448]
[1777171621089,21.6,77507.29,130.7,-0.10597,0.00045,3.46213]
[1777171622096,21.6,77501.5,130.7,-0.10854,0.00046,3.52238]
[1777171626801,21.58,77502.3,130.7,-0.10801,0.00045,3.50985]
[1777171629858,21.57,77500.69,130.7,-0.10861,0.00046,3.5239]
[1777171635189,21.55,77500.87,130.7,-0.10826,0.00046,3.51584]
[1777171640224,21.52,77499.96,130.7,-0.10846,0.00046,3.52035]
[1777171641533,21.52,77500.04,130.7,-0.10838,0.00046,3.51846]
[1777171647273,21.5,77500.7,130.7,-0.10781,0.00046,3.50526]
[1777171648455,21.49,77503.16,130.7,-0.10665,0.00045,3.47811]
[1777171651616,21.48,77506.22,130.7,-0.10479,0.00045,3.42873]
[1777171651719,21.48,77506.22,130.7,-0.10479,0.00045,3.42873]
[1777171657343,21.46,77507.37,130.7,-0.10404,0.00045,3.41106]
[1777171662681,21.44,77507.25,130.7,-0.10394,0.00045,3.40866]
[1777171669274,21.43,77507.29,130.7,-0.10381,0.00045,3.40549]
[1777171669426,21.41,77512.66,130.7,-0.10125,0.00044,3.34441]
[1777171671441,21.41,77516.59,130.7,-0.09947,0.00043,3.30161]
[1777171679497,21.38,77516.16,130.7,-0.0994,0.00043,3.29999]
[1777171684531,21.37,77516.24,130.7,-0.09921,0.00043,3.2954]
[1777171691580,21.35,77516.77,130.7,-0.09877,0.00043,3.28471]
[1777171694648,21.34,77516.87,130.7,-0.09867,0.00043,3.28223]
[1777171697872,21.34,77517.02,130.7,-0.09855,0.00043,3.27923]
[1777171707008,21.33,77516.9,130.7,-0.09851,0.00043,3.27837]
[1777171707107,21.3,77516.9,130.7,-0.09826,0.00043,3.27211]
[1777171712156,21.3,77516.9,130.7,-0.09826,0.00043,3.27211]
[1777171717763,21.3,77516.9,130.7,-0.09781,0.00043,3.25602]
[1777171720073,21.3,77516.9,130.7,-0.09781,0.00043,3.25602]
[1777171723487,21.29,77516.9,130.7,-0.09776,0.00043,3.25483]
[1777171723494,21.29,77516.9,130.7,-0.09776,0.00043,3.25483]
[1777171724811,21.29,77522.67,130.7,-0.0953,0.00042,3.19456]
[1777171725582,21.29,77522.67,130.7,-0.0953,0.00042,3.19456]
[1777171725819,21.29,77524.46,130.7,-0.09454,0.00042,3.17585]
[1777171730855,21.28,77524.77,130.7,-0.09434,0.00042,3.17096]
[1777171735890,21.28,77525.76,130.7,-0.09386,0.00042,3.15908]
[1777171737097,21.28,77525.76,130.7,-0.09386,0.00042,3.15908]
[1777171742939,21.27,77525.71,130.7,-0.09378,0.00042,3.15707]
[1777171748097,21.26,77526.01,130.7,-0.09362,0.00042,3.15304]
[1777171753665,21.26,77525.9,130.7,-0.09359,0.00042,3.15235]
[1777171761064,21.25,77526.66,130.7,-0.09316,0.00042,3.1418]
[1777171766120,21.24,77526.38,130.7,-0.09323,0.00042,3.14352]
[1777171771913,21.24,77526.38,130.7,-0.09322,0.00042,3.14323]
[1777171776460,21.23,77526.34,130.7,-0.09277,0.00042,3.12695]
[1777171776488,21.23,77526.34,130.7,-0.09277,0.00042,3.12695]
[1777171777177,21.23,77522.7,130.7,-0.09428,0.00042,3.16433]
[1777171778184,21.23,77516.6,130.7,-0.09686,0.00043,3.22752]
[1777171778525,21.23,77516.6,130.7,-0.09686,0.00043,3.22752]
[1777171780055,21.23,77516.6,130.7,-0.09686,0.00043,3.22752]
[1777171785233,21.22,77516.7,130.7,-0.0967,0.00043,3.22357]
[1777171789110,21.21,77517.21,130.7,-0.09646,0.00043,3.21784]
[1777171802352,21.19,77517.07,130.7,-0.09627,0.00043,3.21306]
[1777171806115,21.19,77517.22,130.7,-0.09616,0.00043,3.21035]
[1777171811415,21.18,77517.3,130.7,-0.09603,0.00043,3.20727]
[1777171819471,21.17,77520.49,130.7,-0.09456,0.00042,3.17106]
[1777171825513,21.16,77522.75,130.7,-0.09353,0.00042,3.14582]
[1777171830699,21.16,77522.67,130.7,-0.09353,0.00042,3.14581]
[1777171831030,21.16,77522.67,130.7,-0.09353,0.00042,3.14581]
[1777171832614,21.15,77522.67,130.7,-0.09315,0.00042,3.13111]
[1777171838604,21.14,77522.82,130.7,-0.09301,0.00042,3.12778]
[1777171847667,21.14,77522.97,130.7,-0.09286,0.00042,3.12398]
[1777171852702,21.13,77522.78,130.7,-0.09289,0.00042,3.12474]
[1777171861654,21.13,77522.78,130.7,-0.09289,0.00042,3.12474]
[1777171867807,21.12,77522.91,130.7,-0.09269,0.00042,3.11984]
[1777171874878,21.11,77523.17,130.7,-0.09255,0.00042,3.11623]
[1777171878663,21.11,77523.3,130.7,-0.09244,0.00042,3.11354]
[1777171883963,21.1,77532.04,130.7,-0.08879,0.00041,3.02229]
[1777171887918,21.1,77533.12,130.7,-0.08835,0.0004,3.01094]
[1777171892525,21.1,77533.03,130.7,-0.08837,0.0004,3.01166]
[1777171898063,21.1,77532.89,130.7,-0.08806,0.0004,2.99879]
[1777171903098,21.1,77532.86,130.7,-0.08806,0.0004,2.99882]
[1777171904185,21.1,77532.86,130.7,-0.08806,0.0004,2.99882]
[1777171911154,21.1,77531.86,130.7,-0.08844,0.0004,3.00849]
[1777171917196,21.1,77531.66,130.7,-0.08851,0.00041,3.01012]
[1777171922231,21.09,77533.44,130.7,-0.08778,0.0004,2.99162]
[1777171924245,21.09,77536.65,130.7,-0.08649,0.0004,2.95889]
[1777171930287,21.09,77537.21,130.7,-0.08627,0.0004,2.95333]
[1777171933308,21.09,77541.25,130.7,-0.08468,0.00039,2.91258]
[1777171942435,21.1,77540.59,130.7,-0.08495,0.00039,2.91947]
[1777171948281,21.1,77540.9,130.7,-0.08486,0.00039,2.91722]
[1777171954455,21.1,77542.33,130.7,-0.08398,0.00039,2.88994]
[1777171960497,21.1,77542.65,130.7,-0.08389,0.00039,2.88754]
[1777171970567,21.11,77542.61,130.7,-0.08396,0.00039,2.88926]
[1777171975602,21.11,77542.42,130.7,-0.08406,0.00039,2.89184]
[1777171980637,21.11,77542.62,130.7,-0.084,0.00039,2.89048]
[1777171987077,21.12,77542.67,130.7,-0.084,0.00039,2.89037]
[1777171994108,21.12,77542.67,130.7,-0.08402,0.00039,2.89102]
[1777171994124,21.12,77542.67,130.7,-0.08402,0.00039,2.89102]
[1777171999769,21.12,77542.73,130.7,-0.08406,0.00039,2.89186]
[1777172006819,21.13,77542.82,130.7,-0.08406,0.00039,2.89186]
[1777172011855,21.13,77543.05,130.7,-0.08365,0.00039,2.8766]
[1777172014875,21.13,77538.12,130.7,-0.0856,0.0004,2.92655]
[1777172020918,21.13,77537.62,130.7,-0.08581,0.0004,2.93201]
[1777172026961,21.14,77537.68,130.7,-0.0858,0.0004,2.93183]
[1777172031996,21.14,77537.51,130.7,-0.08588,0.0004,2.93389]
[1777172037030,21.14,77538.79,130.7,-0.08539,0.00039,2.92139]
[1777172040245,21.14,77539.13,130.7,-0.08527,0.00039,2.91814]
[1777172046094,21.14,77538.72,130.7,-0.08545,0.00039,2.92293]
[1777172051489,21.14,77538.1,130.7,-0.08571,0.0004,2.92952]
[1777172059187,21.15,77537.94,130.7,-0.0858,0.0004,2.93184]
[1777172066688,21.15,77537.95,130.7,-0.08581,0.0004,2.93204]
[1777172072281,21.15,77537.96,130.7,-0.08549,0.0004,2.91894]
[1777172078327,21.15,77534.63,130.7,-0.08683,0.0004,2.95311]
[1777172079126,21.15,77534.63,130.7,-0.08683,0.0004,2.95311]
[1777172079334,21.15,77530.91,130.7,-0.08833,0.00041,2.99095]
[1777172085376,21.15,77529.32,130.7,-0.08897,0.00041,3.00689]
[1777172091418,21.15,77528.71,130.7,-0.0892,0.00041,3.01276]
[1777172095390,21.15,77528.69,130.7,-0.0892,0.00041,3.01275]
[1777172096453,21.15,77534.83,130.7,-0.08671,0.0004,2.95013]
[1777172101490,21.15,77536.49,130.7,-0.08606,0.0004,2.93348]
[1777172102709,21.15,77536.49,130.7,-0.08606,0.0004,2.93348]
[1777172103504,21.15,77526.31,130.7,-0.09018,0.00041,3.03719]
[1777172103780,21.15,77526.31,130.7,-0.09018,0.00041,3.03719]
[1777172104511,21.15,77521.14,130.7,-0.09232,0.00042,3.09033]
[1777172110553,21.14,77520.44,130.7,-0.09256,0.00042,3.09629]
[1777172115587,21.14,77516.54,130.7,-0.09417,0.00043,3.13569]
[1777172119338,21.14,77516.07,130.7,-0.09433,0.00043,3.13974]
[1777172119344,21.14,77516.07,130.7,-0.09433,0.00043,3.13974]
[1777172119617,21.13,77515.99,130.7,-0.09436,0.00043,3.1403]
[1777172124652,21.13,77515.66,130.7,-0.09449,0.00043,3.14362]
[1777172125533,21.13,77515.66,130.7,-0.09449,0.00043,3.14362]
[1777172125659,21.13,77515.44,130.7,-0.09458,0.00043,3.14589]
[1777172131701,21.13,77515.59,130.7,-0.09408,0.00043,3.12847]
[1777172138749,21.12,77515.6,130.7,-0.094,0.00043,3.12637]
[1777172144792,21.11,77515.72,130.7,-0.09388,0.00043,3.12345]
[1777172150706,21.11,77515.72,130.7,-0.09388,0.00043,3.12345]
[1777172150767,21.11,77515.72,130.7,-0.09388,0.00043,3.12345]
[1777172155869,21.1,77515.77,130.7,-0.09374,0.00043,3.11993]
[1777172161911,21.1,77518.01,130.7,-0.09273,0.00042,3.09522]
[1777172167987,21.09,77517.87,130.7,-0.09276,0.00042,3.09597]
[1777172168133,21.09,77517.87,130.7,-0.09276,0.00042,3.09597]
[1777172168960,21.09,77521.17,130.7,-0.09134,0.00042,3.06085]
[1777172171121,21.09,77521.17,130.7,-0.09134,0.00042,3.06085]
[1777172179030,21.08,77521.29,130.7,-0.09121,0.00042,3.05782]
[1777172184064,21.08,77521.5,130.7,-0.09109,0.00042,3.05479]
[1777172189100,21.08,77521.5,130.7,-0.09106,0.00042,3.05395]
[1777172196590,21.07,77521.45,130.7,-0.0907,0.00042,3.04002]
[1777172203722,21.07,77521.35,130.7,-0.09069,0.00042,3.03986]
[1777172206430,21.07,77521.51,130.7,-0.0906,0.00042,3.03746]
[1777172210516,21.06,77523.54,130.7,-0.08973,0.00041,3.01598]
[1777172216750,21.06,77523.5,130.7,-0.08973,0.00041,3.01582]
[1777172218875,21.06,77524.19,130.7,-0.08942,0.00041,3.00826]
[1777172221529,21.06,77521.6,130.7,-0.09049,0.00042,3.03473]
[1777172228373,21.05,77521.49,130.7,-0.09049,0.00042,3.03472]
[1777172233408,21.05,77520.39,130.7,-0.09092,0.00042,3.04535]
[1777172238443,21.05,77520.61,130.7,-0.09079,0.00042,3.0421]
[1777172244484,21.04,77520.97,130.7,-0.0906,0.00042,3.03745]
[1777172249969,21.04,77520.97,130.7,-0.0906,0.00042,3.03745]
[1777172250058,21.04,77520.97,130.7,-0.0906,0.00042,3.03745]
[1777172256607,21.04,77520.68,130.7,-0.09031,0.00042,3.02517]
[1777172261548,21.03,77520.96,130.7,-0.09015,0.00042,3.02132]
[1777172266640,21.03,77521.32,130.7,-0.08997,0.00042,3.01684]
[1777172271675,21.03,77521.45,130.7,-0.08989,0.00042,3.01486]
[1777172278724,21.03,77521.57,130.7,-0.08981,0.00041,3.0128]
[1777172286780,21.02,77521.03,130.7,-0.09,0.00042,3.01745]
[1777172291815,21.02,77521.49,130.7,-0.08978,0.00041,3.01211]
[1777172295579,21.02,77521.45,130.7,-0.08979,0.00042,3.0123]
[1777172300878,21.02,77521.19,130.7,-0.08986,0.00042,3.01418]
[1777172305913,21.01,77522.09,130.7,-0.08947,0.00041,3.00435]
[1777172310947,21.01,77521.89,130.7,-0.08953,0.00041,3.00592]
[1777172312589,21.01,77521.89,130.7,-0.08953,0.00041,3.00592]
[1777172322025,21.01,77521.89,130.7,-0.08914,0.00041,2.99109]
[1777172329593,21.01,77521.55,130.7,-0.08927,0.00041,2.99428]
[1777172337129,21.0,77520.34,130.7,-0.08973,0.00042,3.00576]
[1777172345186,21.0,77520.32,130.7,-0.0897,0.00042,3.00515]
[1777172350221,21.0,77520.75,130.7,-0.08951,0.00042,3.00023]
[1777172355257,21.0,77521.84,130.7,-0.08904,0.00041,2.98858]
[1777172360291,21.0,77521.49,130.7,-0.08917,0.00041,2.99181]
[1777172366334,20.99,77521.64,130.7,-0.08909,0.00041,2.98979]
[1777172372324,20.99,77521.67,130.7,-0.08907,0.00041,2.98932]
[1777172373614,20.99,77521.67,130.7,-0.08869,0.00041,2.97506]
[1777172378005,20.99,77522.04,130.7,-0.08853,0.00041,2.971]
[1777172380014,20.99,77522.04,130.7,-0.08853,0.00041,2.97089]
[1777172384456,20.99,77522.03,130.7,-0.08853,0.00041,2.97088]
[1777172390511,20.99,77526.62,130.7,-0.08663,0.00041,2.92335]
[1777172392885,20.99,77524.83,130.7,-0.08735,0.00041,2.94161]
[1777172394367,20.99,77523.71,130.7,-0.08781,0.00041,2.95309]
[1777172396553,20.99,77533.67,130.7,-0.0838,0.0004,2.85172]
[1777172397560,20.99,77540.82,130.7,-0.081,0.00039,2.78]
[1777172401780,20.99,77539.91,130.7,-0.08138,0.00039,2.78987]
[1777172402779,20.99,77538.66,130.7,-0.08187,0.00039,2.80257]
[1777172406213,20.99,77542.38,130.7,-0.08047,0.00038,2.76637]
[1777172406622,21.0,77538.18,130.7,-0.08211,0.00039,2.8085]
[1777172407630,21.0,77529.61,130.7,-0.0855,0.0004,2.89507]
[1777172409271,21.0,77531.48,130.7,-0.08476,0.0004,2.87616]
[1777172414679,21.0,77529.68,130.7,-0.08549,0.0004,2.89477]
[1777172422735,21.0,77529.13,130.7,-0.08573,0.0004,2.90073]
[1777172428777,21.0,77528.34,130.7,-0.08605,0.0004,2.90893]
[1777172433816,21.0,77527.59,130.7,-0.086,0.0004,2.9028]
[1777172438851,21.0,77526.69,130.7,-0.08637,0.00041,2.91209]
[1777172443888,21.0,77526.64,130.7,-0.0864,0.00041,2.91268]
[1777172450937,21.0,77526.58,130.7,-0.08642,0.00041,2.91339]
[1777172455972,21.0,77520.63,130.7,-0.08887,0.00041,2.97434]
[1777172456800,21.0,77520.63,130.7,-0.08887,0.00041,2.97434]
[1777172462014,21.0,77516.63,130.7,-0.09051,0.00042,3.01503]
[1777172465701,21.0,77516.46,130.7,-0.09057,0.00042,3.01639]
[1777172471078,21.0,77518.54,130.7,-0.08967,0.00042,2.9942]
[1777172476113,20.99,77518.57,130.7,-0.08964,0.00042,2.99342]
[1777172482155,20.99,77518.08,130.7,-0.08982,0.00042,2.9979]
[1777172487190,20.99,77518.67,130.7,-0.08955,0.00042,2.99132]
[1777172493232,20.99,77518.1,130.7,-0.08941,0.00042,2.98266]
[1777172498266,20.99,77517.88,130.7,-0.08948,0.00042,2.98453]
[1777172503920,20.98,77518.17,130.7,-0.08935,0.00042,2.98123]
[1777172510937,20.98,77517.94,130.7,-0.08943,0.00042,2.9833]
[1777172510997,20.98,77517.94,130.7,-0.08943,0.00042,2.9833]
[1777172517973,20.98,77517.98,130.7,-0.08939,0.00042,2.98236]
[1777172523442,20.98,77518.04,130.7,-0.08934,0.00042,2.98101]
[1777172528477,20.98,77518.56,130.7,-0.08911,0.00042,2.97533]
[1777172533512,20.98,77518.7,130.7,-0.08904,0.00042,2.97356]
[1777172538546,20.97,77518.39,130.7,-0.08915,0.00042,2.97646]
[1777172546894,20.97,77518.52,130.7,-0.08909,0.00042,2.97487]
[1777172552648,20.97,77518.63,130.7,-0.08866,0.00042,2.95914]
[1777172557681,20.97,77518.36,130.7,-0.08876,0.00042,2.9617]
[1777172564732,20.97,77516.66,130.7,-0.08946,0.00042,2.97884]
[1777172570774,20.97,77516.62,130.7,-0.08945,0.00042,2.97879]
[1777172575579,20.97,77516.19,130.7,-0.08962,0.00042,2.98296]
[1777172580844,20.96,77516.51,130.7,-0.08947,0.00042,2.97925]
[1777172590873,20.96,77516.25,130.7,-0.08957,0.00042,2.98166]
[1777172596336,20.96,77516.33,130.7,-0.08951,0.00042,2.98008]
[1777172605015,20.96,77516.91,130.7,-0.08924,0.00042,2.97359]
[1777172612065,20.96,77517.12,130.7,-0.08878,0.00042,2.95702]
[1777172617100,20.96,77517.03,130.7,-0.08881,0.00042,2.95777]
[1777172622135,20.96,77516.89,130.7,-0.08886,0.00042,2.95903]
[1777172627179,20.96,77516.66,130.7,-0.08895,0.00042,2.96122]
[1777172632216,20.95,77518.86,130.7,-0.08802,0.00041,2.9384]
[1777172635110,20.95,77519.12,130.7,-0.08792,0.00041,2.93572]
[1777172640271,20.95,77518.96,130.7,-0.08798,0.00041,2.93734]
[1777172645307,20.95,77518.16,130.7,-0.08831,0.00042,2.94552]
[1777172653363,20.95,77517.92,130.7,-0.08841,0.00042,2.94783]
[1777172655254,20.95,77518.1,130.7,-0.08833,0.00042,2.94596]
[1777172655351,20.95,77518.1,130.7,-0.08833,0.00042,2.94594]
[1777172661419,20.96,77518.38,130.7,-0.08828,0.00042,2.94468]
[1777172663499,20.96,77518.38,130.7,-0.08828,0.00042,2.94468]
[1777172663529,20.96,77518.38,130.7,-0.0883,0.00042,2.94522]
[1777172669475,20.96,77517.93,130.7,-0.08844,0.00042,2.94877]
[1777172675517,20.95,77518.22,130.7,-0.08792,0.00041,2.93071]
[1777172680552,20.95,77518.04,130.7,-0.08796,0.00041,2.93174]
[1777172685587,20.95,77517.86,130.7,-0.088,0.00042,2.93278]
[1777172690622,20.94,77518.51,130.7,-0.0877,0.00041,2.9253]
[1777172696664,20.94,77518.32,130.7,-0.08774,0.00041,2.92635]
[1777172703165,20.94,77518.33,130.7,-0.08771,0.00041,2.92563]
[1777172708748,20.93,77517.76,130.7,-0.0879,0.00042,2.93027]
[1777172713783,20.93,77517.87,130.7,-0.08782,0.00041,2.92836]
[1777172718818,20.93,77518.5,130.7,-0.08753,0.00041,2.92112]
[1777172723853,20.92,77518.13,130.7,-0.08765,0.00041,2.9242]
[1777172728889,20.92,77518.11,130.7,-0.08763,0.00041,2.92367]
[1777172734931,20.92,77518.43,130.7,-0.0871,0.00041,2.90534]
[1777172739966,20.92,77518.25,130.7,-0.08715,0.00041,2.90658]
[1777172745001,20.91,77517.96,130.7,-0.08724,0.00041,2.90895]
[1777172750036,20.91,77517.5,130.7,-0.0874,0.00041,2.913]
[1777172757085,20.91,77517.64,130.7,-0.08731,0.00041,2.91065]
[1777172764134,20.9,77517.7,130.7,-0.08725,0.00041,2.90911]
[1777172772191,20.9,77517.34,130.7,-0.08736,0.00041,2.91181]
[1777172777225,20.9,77517.5,130.7,-0.08726,0.00041,2.90953]
[1777172787816,20.89,77517.51,130.7,-0.08724,0.00041,2.9088]
[1777172793180,20.89,77517.48,130.7,-0.08683,0.00041,2.89386]
[1777172798372,20.89,77514.97,130.7,-0.08785,0.00042,2.91896]
[1777172798990,20.89,77514.97,130.7,-0.08785,0.00042,2.91896]
[1777172799327,20.89,77514.97,130.7,-0.08785,0.00042,2.91896]
[1777172801336,20.89,77514.91,130.7,-0.08786,0.00042,2.91929]
[1777172801352,20.89,77514.91,130.7,-0.08786,0.00042,2.91929]
[1777172809450,20.88,77514.71,130.7,-0.08789,0.00042,2.92011]
[1777172814494,20.88,77514.98,130.7,-0.08775,0.00042,2.91665]
[1777172822550,20.87,77514.85,130.7,-0.08777,0.00042,2.91692]
[1777172827585,20.87,77514.81,130.7,-0.08776,0.00042,2.91668]
[1777172836648,20.87,77514.83,130.7,-0.0877,0.00042,2.91531]
[1777172837670,20.87,77514.83,130.7,-0.0877,0.00042,2.91531]
[1777172844683,20.86,77511.88,130.7,-0.0889,0.00042,2.94479]
[1777172857773,20.86,77511.53,130.7,-0.089,0.00042,2.94742]
[1777172860789,20.85,77511.53,130.7,-0.08856,0.00042,2.93151]
[1777172863527,20.85,77511.57,130.7,-0.08854,0.00042,2.93096]
[1777172868011,20.85,77511.53,130.7,-0.08852,0.00042,2.93054]
[1777172870531,20.85,77509.83,130.7,-0.08924,0.00042,2.94802]
[1777172878756,20.84,77510.17,130.7,-0.08903,0.00042,2.94291]
[1777172878760,20.84,77510.17,130.7,-0.08903,0.00042,2.94291]
[1777172881328,20.84,77510.1,130.7,-0.08905,0.00042,2.94332]
[1777172889044,20.83,77509.99,130.7,-0.08904,0.00042,2.94309]
[1777172894058,20.83,77510.06,130.7,-0.089,0.00042,2.94221]
[1777172900119,20.83,77510.06,130.7,-0.08893,0.00042,2.94058]
[1777172910189,20.82,77510.06,130.7,-0.08888,0.00042,2.93914]
[1777172915224,20.82,77511.84,130.7,-0.08773,0.00042,2.90601]
[1777172924287,20.82,77510.53,130.7,-0.08824,0.00042,2.91857]
[1777172926135,20.82,77510.53,130.7,-0.08824,0.00042,2.91857]
[1777172932343,20.81,77510.44,130.7,-0.08825,0.00042,2.91865]
[1777172939392,20.81,77510.28,130.7,-0.08828,0.00042,2.91953]
[1777172946441,20.81,77509.93,130.7,-0.0884,0.00042,2.92238]
[1777172951509,20.8,77509.74,130.7,-0.08846,0.00042,2.92384]
[1777172958525,20.8,77510.41,130.7,-0.08813,0.00042,2.91584]
[1777172963560,20.8,77510.25,130.7,-0.08817,0.00042,2.9168]
[1777172968595,20.79,77510.17,130.7,-0.08818,0.00042,2.91689]
[1777172974637,20.79,77510.0,130.7,-0.08784,0.00042,2.90363]
[1777172982516,20.79,77509.99,130.7,-0.08783,0.00042,2.90345]
[1777172987727,20.78,77509.85,130.7,-0.08783,0.00042,2.90328]
[1777172994152,20.78,77509.85,130.7,-0.08781,0.00042,2.90282]
[1777172995961,20.78,77513.0,130.7,-0.08646,0.00042,2.86956]
[1777172997119,20.78,77527.34,130.7,-0.08064,0.0004,2.72355]
[1777173001465,20.78,77528.09,130.7,-0.08036,0.00039,2.71656]
[1777173003432,20.78,77523.42,130.7,-0.08222,0.0004,2.76371]
[1777173004099,20.78,77523.11,130.7,-0.08235,0.0004,2.76698]
[1777173006688,20.78,77522.44,130.7,-0.08262,0.0004,2.77382]
[1777173009496,20.78,77521.35,130.7,-0.08307,0.0004,2.78498]
[1777173018952,20.79,77521.45,130.7,-0.08305,0.0004,2.78462]
[1777173022268,20.79,77521.25,130.7,-0.08314,0.0004,2.78684]
[1777173022366,20.79,77521.2,130.7,-0.08316,0.0004,2.78741]
[1777173028016,20.8,77521.39,130.7,-0.08319,0.0004,2.78807]
[1777173032583,20.8,77520.96,130.7,-0.08306,0.0004,2.77999]
[1777173032680,20.81,77520.97,130.7,-0.0831,0.0004,2.78094]
[1777173033208,20.81,77520.97,130.7,-0.0831,0.0004,2.78094]
[1777173034044,20.81,77521.01,130.7,-0.08308,0.0004,2.78055]
[1777173034939,20.81,77521.01,130.7,-0.08308,0.0004,2.78055]
[1777173041107,20.81,77520.56,130.7,-0.08327,0.00041,2.78528]
[1777173046142,20.81,77520.64,130.7,-0.08324,0.00041,2.7846]
[1777173051177,20.81,77520.64,130.7,-0.08325,0.00041,2.78474]
[1777173058226,20.81,77521.36,130.7,-0.08297,0.0004,2.77768]
[1777173062611,20.81,77521.24,130.7,-0.08302,0.0004,2.77894]
[1777173075345,20.81,77521.25,130.7,-0.08304,0.0004,2.77957]
[1777173082122,20.81,77521.25,130.7,-0.08304,0.0004,2.77957]
[1777173082223,20.81,77521.25,130.7,-0.08305,0.0004,2.77984]
[1777173083206,20.81,77521.25,130.7,-0.08305,0.0004,2.77984]
[1777173095862,20.83,77521.06,130.7,-0.08326,0.0004,2.78509]
[1777173095869,20.83,77521.06,130.7,-0.08326,0.0004,2.78509]
[1777173096075,20.83,77521.06,130.7,-0.08326,0.0004,2.78509]
[1777173102535,20.86,77521.03,130.7,-0.08323,0.0004,2.77957]
[1777173106720,20.86,77521.03,130.7,-0.08323,0.0004,2.77957]
[1777173107816,20.87,77521.03,130.7,-0.08332,0.0004,2.78175]
[1777173108953,20.87,77521.03,130.7,-0.08334,0.0004,2.7823]
[1777173109054,20.87,77521.03,130.7,-0.08336,0.0004,2.78284]
[1777173109963,20.87,77521.03,130.7,-0.08336,0.0004,2.78284]
[1777173111015,20.87,77521.03,130.7,-0.08336,0.0004,2.78285]
[1777173111113,20.87,77521.03,130.7,-0.08336,0.0004,2.78285]
[1777173113914,20.88,77521.03,130.7,-0.08341,0.0004,2.78394]
[1777173120661,20.89,77520.35,130.7,-0.08386,0.00041,2.79512]
[1777173121339,20.89,77520.35,130.7,-0.08386,0.00041,2.79512]
[1777173121438,20.89,77520.35,130.7,-0.08388,0.00041,2.79564]
[1777173125616,20.89,77520.35,130.7,-0.08388,0.00041,2.79564]
[1777173135768,20.89,77520.7,130.7,-0.08373,0.00041,2.79193]
[1777173142272,20.89,77520.7,130.7,-0.08373,0.00041,2.79193]
[1777173149289,20.89,77520.7,130.7,-0.08372,0.00041,2.79184]
[1777173155909,20.89,77520.79,130.7,-0.08332,0.00041,2.77678]
[1777173161951,20.89,77520.62,130.7,-0.08339,0.00041,2.77855]
[1777173166985,20.89,77520.64,130.7,-0.08338,0.00041,2.7784]
[1777173176049,20.89,77519.73,130.7,-0.08375,0.00041,2.78771]
[1777173181084,20.89,77518.25,130.7,-0.08435,0.00041,2.80263]
[1777173186640,20.89,77518.07,130.7,-0.08442,0.00041,2.80438]
[1777173186740,20.89,77518.07,130.7,-0.08442,0.00041,2.80429]
[1777173187197,20.89,77518.07,130.7,-0.08442,0.00041,2.80429]
[1777173187351,20.89,77518.07,130.7,-0.08442,0.00041,2.80429]
[1777173192162,20.9,77518.74,130.7,-0.08423,0.00041,2.79951]
[1777173192239,20.9,77524.39,130.7,-0.08197,0.0004,2.74298]
[1777173193168,20.91,77529.97,130.7,-0.07978,0.00039,2.68779]
[1777173194093,20.91,77529.97,130.7,-0.07978,0.00039,2.68779]
[1777173194467,20.91,77533.76,130.7,-0.07836,0.00039,2.65165]
[1777173197204,20.91,77534.85,130.7,-0.07797,0.00038,2.64165]
[1777173197412,20.91,77534.85,130.7,-0.07797,0.00038,2.64165]
[1777173203238,20.94,77536.37,130.7,-0.0776,0.00038,2.63209]
[1777173206290,20.94,77536.43,130.7,-0.07763,0.00038,2.63302]
[1777173208805,20.94,77536.28,130.7,-0.07772,0.00038,2.63525]
[1777173217604,20.96,77536.22,130.7,-0.07756,0.00038,2.62648]
[1777173217705,20.98,77536.22,130.7,-0.07774,0.00038,2.63103]
[1777173223378,20.98,77536.08,130.7,-0.07783,0.00038,2.63347]
[1777173228415,20.99,77536.16,130.7,-0.07784,0.00038,2.63374]
[1777173230027,20.99,77536.22,130.7,-0.07783,0.00038,2.63337]
[1777173230070,20.99,77536.22,130.7,-0.07783,0.00038,2.63337]
[1777173230171,20.99,77536.22,130.7,-0.07784,0.00038,2.63358]
[1777173235464,21.0,77536.31,130.7,-0.07795,0.00038,2.63642]
[1777173238248,21.0,77536.31,130.7,-0.07795,0.00038,2.63642]
[1777173238486,21.01,77536.55,130.7,-0.07794,0.00038,2.63628]
[1777173243521,21.02,77536.25,130.7,-0.0781,0.00038,2.64039]
[1777173247703,21.02,77536.86,130.7,-0.07788,0.00038,2.63479]
[1777173248174,21.02,77536.53,130.7,-0.07802,0.00038,2.63843]
[1777173251261,21.02,77536.53,130.7,-0.07802,0.00038,2.63843]
[1777173253627,21.02,77536.53,130.7,-0.07805,0.00038,2.63902]
[1777173260280,21.03,77538.17,130.7,-0.07748,0.00038,2.6246]
[1777173265675,21.04,77538.13,130.7,-0.07755,0.00038,2.62645]
[1777173272003,21.04,77538.09,130.7,-0.07726,0.00038,2.61418]
[1777173272005,21.04,77538.09,130.7,-0.07726,0.00038,2.61418]
[1777173277278,21.05,77538.22,130.7,-0.07725,0.00038,2.61398]
[1777173280545,21.05,77538.63,130.7,-0.07712,0.00038,2.61061]
[1777173281087,21.05,77538.36,130.7,-0.07723,0.00038,2.61346]
[1777173282115,21.05,77538.36,130.7,-0.07723,0.00038,2.61346]
[1777173286990,21.05,77543.7,130.7,-0.07526,0.00037,2.56291]
[1777173292864,21.06,77545.05,130.7,-0.07483,0.00037,2.55167]
[1777173297899,21.07,77545.36,130.7,-0.07477,0.00037,2.55018]
[1777173302934,21.07,77548.4,130.7,-0.07371,0.00037,2.5226]
[1777173311967,21.07,77548.4,130.7,-0.07371,0.00037,2.5226]
[1777173316653,21.09,77548.79,130.7,-0.07373,0.00037,2.52318]
[1777173322820,21.1,77548.79,130.7,-0.07378,0.00037,2.52449]
[1777173324881,21.1,77548.79,130.7,-0.07382,0.00037,2.52547]
[1777173330126,21.11,77548.79,130.7,-0.07391,0.00037,2.52771]
[1777173337783,21.11,77548.79,130.7,-0.07391,0.00037,2.52771]
[1777173341420,21.12,77548.79,130.7,-0.07367,0.00037,2.51718]
[1777173343460,21.12,77549.77,130.7,-0.07334,0.00037,2.5085]
[1777173343468,21.12,77549.77,130.7,-0.07334,0.00037,2.5085]
[1777173345518,21.13,77549.82,130.7,-0.07335,0.00037,2.5087]
[1777173351716,21.13,77550.13,130.7,-0.07331,0.00037,2.50778]
[1777173353783,21.14,77549.89,130.7,-0.07343,0.00037,2.51074]
[1777173362051,21.14,77550.03,130.7,-0.0734,0.00037,2.51007]
[1777173364096,21.15,77555.76,130.7,-0.07144,0.00036,2.45881]
[1777173367385,21.16,77560.15,130.7,-0.06995,0.00035,2.41936]
[1777173372421,21.17,77560.57,130.7,-0.06989,0.00035,2.4178]
[1777173373109,21.17,77560.57,130.7,-0.06989,0.00035,2.4178]
[1777173378463,21.18,77560.35,130.7,-0.07007,0.00035,2.42259]
[1777173382680,21.18,77560.51,130.7,-0.07005,0.00035,2.422]
[1777173385909,21.19,77560.45,130.7,-0.07014,0.00035,2.42435]
[1777173391554,21.2,77560.45,130.7,-0.0699,0.00035,2.41391]
[1777173393042,21.2,77560.45,130.7,-0.0699,0.00035,2.41391]
[1777173402632,21.22,77559.99,130.7,-0.07024,0.00035,2.42294]
[1777173407667,21.23,77560.02,130.7,-0.07033,0.00035,2.42525]
[1777173414478,21.24,77560.35,130.7,-0.07028,0.00035,2.42389]
[1777173419751,21.25,77560.15,130.7,-0.07048,0.00035,2.42915]
[1777173424786,21.26,77560.21,130.7,-0.07054,0.00035,2.43068]
[1777173430828,21.27,77564.0,130.7,-0.06931,0.00035,2.39812]
[1777173435970,21.28,77563.73,130.7,-0.06947,0.00035,2.40246]
[1777173443009,21.29,77563.8,130.7,-0.0695,0.00035,2.40317]
[1777173448954,21.31,77564.25,130.7,-0.06952,0.00035,2.40391]
[1777173456003,21.32,77564.19,130.7,-0.06931,0.00035,2.39404]
[1777173466073,21.34,77564.19,130.7,-0.06948,0.00035,2.39853]
[1777173471108,21.35,77565.06,130.7,-0.06926,0.00035,2.39272]
[1777173476143,21.35,77565.25,130.7,-0.06928,0.00035,2.39324]
[1777173481178,21.36,77565.24,130.7,-0.06937,0.00035,2.39559]
[1777173490241,21.38,77565.11,130.7,-0.06956,0.00035,2.40074]
[1777173496630,21.38,77564.96,130.7,-0.06966,0.00035,2.40342]
[1777173502325,21.4,77565.32,130.7,-0.06968,0.00035,2.40393]
[1777173507738,21.41,77565.02,130.7,-0.06985,0.00035,2.40839]
[1777173516422,21.42,77564.94,130.7,-0.06969,0.00035,2.39975]
[1777173525826,21.43,77565.26,130.7,-0.06964,0.00035,2.3985]
[1777173533007,21.44,77565.21,130.7,-0.06977,0.00035,2.40192]
[1777173538577,21.46,77565.15,130.7,-0.06996,0.00035,2.407]
[1777173548647,21.48,77565.15,130.7,-0.07011,0.00035,2.41103]
[1777173550769,21.48,77565.15,130.7,-0.07011,0.00035,2.41103]
[1777173556703,21.49,77565.14,130.7,-0.07024,0.00035,2.41428]
[1777173564759,21.5,77565.21,130.7,-0.07033,0.00035,2.41677]
[1777173569795,21.51,77559.28,130.7,-0.0725,0.00036,2.47359]
[1777173571809,21.52,77563.13,130.7,-0.0708,0.00035,2.42489]
[1777173572604,21.52,77563.13,130.7,-0.0708,0.00035,2.42489]
[1777173574666,21.52,77561.55,130.7,-0.07139,0.00035,2.44014]
[1777173574736,21.52,77561.55,130.7,-0.07139,0.00035,2.44014]
[1777173574830,21.52,77556.88,130.7,-0.07307,0.00036,2.48394]
[1777173575896,21.52,77556.88,130.8,-0.07307,0.00036,2.48394]
[1777173576741,21.52,77556.06,130.8,-0.07337,0.00036,2.49188]
[1777173576844,21.52,77554.08,130.8,-0.0741,0.00036,2.51055]
[1777173581879,21.53,77552.81,130.8,-0.0746,0.00037,2.52361]
[1777173582893,21.53,77552.81,130.8,-0.0746,0.00037,2.52361]
[1777173582928,21.53,77552.81,130.8,-0.0746,0.00037,2.52361]
[1777173584996,21.53,77552.81,130.8,-0.07461,0.00037,2.52383]
[1777173586713,21.53,77553.08,130.8,-0.07454,0.00037,2.52194]
[1777173586737,21.53,77553.08,130.8,-0.07454,0.00037,2.52194]
[1777173586914,21.53,77547.59,130.8,-0.07658,0.00037,2.5741]
[1777173588928,21.53,77543.64,130.8,-0.07807,0.00038,2.61204]
[1777173596087,21.53,77543.42,130.8,-0.07816,0.00038,2.6144]
[1777173602020,21.54,77543.25,130.8,-0.07826,0.00038,2.6169]
[1777173604034,21.54,77548.11,130.8,-0.07644,0.00037,2.5707]
[1777173613096,21.54,77548.72,130.8,-0.07627,0.00037,2.56638]
[1777173624175,21.55,77549.14,130.8,-0.07619,0.00037,2.56427]
[1777173634245,21.56,77549.14,130.8,-0.07589,0.00037,2.55206]
[1777173644314,21.57,77549.14,130.8,-0.07597,0.00037,2.55396]
[1777173651043,21.57,77549.14,130.8,-0.076,0.00037,2.55471]
[1777173651364,21.57,77549.1,130.8,-0.07603,0.00037,2.55565]
[1777173652384,21.57,77549.1,130.8,-0.07603,0.00037,2.55565]
[1777173653154,21.57,77549.1,130.8,-0.07603,0.00037,2.55565]
[1777173655162,21.57,77549.1,130.8,-0.07602,0.00037,2.55544]
[1777173655166,21.57,77549.1,130.8,-0.07602,0.00037,2.55544]
[1777173655261,21.57,77549.1,130.8,-0.07602,0.00037,2.55523]
[1777173660498,21.57,77549.1,130.8,-0.07602,0.00037,2.55523]
[1777173661368,21.57,77549.1,130.8,-0.07602,0.00037,2.55523]
[1777173665479,21.58,77550.03,130.8,-0.07574,0.00037,2.54811]
[1777173665531,21.58,77550.37,130.8,-0.07562,0.00037,2.5451]
[1777173667543,21.58,77550.24,130.8,-0.07566,0.00037,2.54621]
[1777173667625,21.58,77550.09,130.8,-0.07571,0.00037,2.5475]
[1777173677027,21.58,77549.77,130.8,-0.07585,0.00037,2.55112]
[1777173682581,21.59,77550.3,130.8,-0.07575,0.00037,2.54841]
[1777173687615,21.59,77549.9,130.8,-0.07593,0.00037,2.55316]
[1777173692651,21.6,77550.13,130.8,-0.07552,0.00037,2.53799]
[1777173697686,21.6,77550.06,130.8,-0.07559,0.00037,2.53967]
[1777173705443,21.61,77550.28,130.8,-0.07556,0.00037,2.53903]
[1777173712508,21.61,77550.16,130.8,-0.07561,0.00037,2.54037]
[1777173719840,21.62,77550.09,130.8,-0.07575,0.00037,2.54385]
[1777173726892,21.62,77549.49,130.8,-0.07602,0.00037,2.55089]
[1777173732934,21.63,77549.93,130.8,-0.07591,0.00037,2.54788]
[1777173737970,21.63,77549.9,130.8,-0.07595,0.00037,2.54912]
[1777173743005,21.64,77547.58,130.8,-0.07686,0.00037,2.57212]
[1777173744020,21.64,77547.58,130.8,-0.07686,0.00037,2.57212]
[1777173744058,21.64,77547.58,130.8,-0.07686,0.00037,2.57212]
[1777173745833,21.64,77545.65,130.8,-0.07759,0.00038,2.59059]
[1777173747405,21.64,77545.51,130.8,-0.07765,0.00038,2.59204]
[1777173747833,21.64,77545.03,130.8,-0.07783,0.00038,2.59673]
[1777173750045,21.64,77542.87,130.8,-0.07867,0.00038,2.61768]
[1777173750079,21.64,77542.87,130.8,-0.07867,0.00038,2.61768]
[1777173750103,21.64,77542.87,130.8,-0.07867,0.00038,2.61768]
[1777173750125,21.64,77541.96,130.8,-0.07902,0.00038,2.62647]
[1777173752178,21.64,77541.01,130.8,-0.079,0.00038,2.62123]
[1777173752184,21.64,77541.01,130.8,-0.079,0.00038,2.62123]
[1777173752279,21.64,77540.71,130.8,-0.0791,0.00038,2.62388]
[1777173758362,21.64,77540.21,130.8,-0.0793,0.00038,2.62888]
[1777173763979,21.64,77540.07,130.8,-0.07938,0.00038,2.63073]
[1777173764090,21.64,77540.07,130.8,-0.07938,0.00038,2.63073]
[1777173764153,21.64,77537.55,130.8,-0.08035,0.00039,2.65501]
[1777173764620,21.64,77537.55,130.8,-0.08035,0.00039,2.65501]
[1777173765160,21.64,77537.12,130.8,-0.08052,0.00039,2.65918]
[1777173767511,21.64,77536.4,130.8,-0.0808,0.00039,2.66614]
[1777173774223,21.64,77535.94,130.8,-0.08098,0.00039,2.67069]
[1777173780264,21.64,77536.02,130.8,-0.08095,0.00039,2.66995]
[1777173785299,21.64,77535.58,130.8,-0.08112,0.00039,2.67423]
[1777173789248,21.64,77535.58,130.8,-0.08112,0.00039,2.67424]
[1777173789251,21.64,77535.58,130.8,-0.08112,0.00039,2.67424]
[1777173789280,21.64,77535.58,130.8,-0.08112,0.00039,2.67424]
[1777173794362,21.64,77534.89,130.8,-0.08139,0.00039,2.68091]
[1777173796990,21.64,77534.98,130.8,-0.08136,0.00039,2.68003]
[1777173802420,21.64,77535.06,130.8,-0.08133,0.00039,2.67928]
[1777173808462,21.64,77534.05,130.8,-0.08172,0.00039,2.689]
[1777173815955,21.64,77534.05,130.8,-0.08172,0.00039,2.689]
[1777173822560,21.64,77534.04,130.8,-0.08134,0.00039,2.67478]
[1777173832963,21.64,77533.93,130.8,-0.08139,0.00039,2.67587]
[1777173838015,21.64,77533.93,130.8,-0.08139,0.00039,2.67594]
[1777173845722,21.64,77533.94,130.8,-0.08139,0.00039,2.67591]
[1777173850757,21.64,77534.43,130.8,-0.0812,0.00039,2.67124]
[1777173854633,21.64,77534.25,130.8,-0.08127,0.00039,2.67302]
[1777173856178,21.64,77534.33,130.8,-0.08124,0.00039,2.67226]
[1777173865862,21.64,77534.11,130.8,-0.08133,0.00039,2.6745]
[1777173879960,21.64,77533.36,130.8,-0.08125,0.00039,2.66752]
[1777173884996,21.64,77538.39,130.8,-0.0793,0.00038,2.61921]
[1777173888459,21.65,77537.78,130.8,-0.07954,0.00039,2.6252]
[1777173892387,21.65,77537.95,130.8,-0.07949,0.00039,2.6239]
[1777173892450,21.65,77537.95,130.8,-0.07949,0.00039,2.6239]
[1777173894501,21.65,77537.38,130.8,-0.07971,0.00039,2.62954]
[1777173894603,21.65,77537.2,130.8,-0.07979,0.00039,2.63143]
[1777173896563,21.65,77537.33,130.8,-0.07974,0.00039,2.63018]
[1777173896664,21.65,77537.33,130.8,-0.07971,0.00039,2.62956]
[1777173902116,21.65,77538.24,130.8,-0.07938,0.00038,2.62119]
[1777173902678,21.65,77538.24,130.8,-0.07938,0.00038,2.62119]
[1777173909166,21.65,77535.89,130.8,-0.08031,0.00039,2.64437]
[1777173914201,21.65,77533.65,130.8,-0.08119,0.00039,2.66616]
[1777173919236,21.65,77530.39,130.8,-0.08248,0.0004,2.6978]
[1777173925278,21.65,77528.6,130.8,-0.08318,0.0004,2.71497]
[1777173927536,21.65,77527.42,130.8,-0.08365,0.0004,2.72643]
[1777173927816,21.65,77526.21,130.8,-0.08413,0.0004,2.7382]
[1777173928488,21.65,77526.21,130.8,-0.08413,0.0004,2.7382]
[1777173932029,21.65,77524.7,130.8,-0.08433,0.0004,2.73819]
[1777173932762,21.65,77522.76,130.8,-0.08512,0.00041,2.75715]
[1777173942399,21.64,77520.08,130.8,-0.08616,0.00041,2.78239]
[1777173947437,21.64,77517.41,130.8,-0.08723,0.00041,2.80807]
[1777173953479,21.63,77517.3,130.8,-0.08723,0.00041,2.80809]
[1777173960563,21.63,77517.49,130.8,-0.08713,0.00041,2.80551]
[1777173967577,21.62,77517.7,130.8,-0.08697,0.00041,2.80175]
[1777173972611,21.62,77514.53,130.8,-0.08825,0.00042,2.83238]
[1777173977646,21.62,77514.39,130.8,-0.08827,0.00042,2.83274]
[1777173983689,21.61,77514.29,130.8,-0.08826,0.00042,2.83253]
[1777173988724,21.61,77513.51,130.8,-0.08854,0.00042,2.8393]
[1777173994766,21.6,77513.05,130.8,-0.08829,0.00042,2.82812]
[1777174000808,21.6,77513.14,130.8,-0.08821,0.00042,2.82609]
[1777174003898,21.6,77513.14,130.8,-0.08821,0.00042,2.82609]
[1777174012152,21.59,77513.08,130.8,-0.08818,0.00042,2.8254]
[1777174018934,21.58,77513.44,130.8,-0.08794,0.00042,2.81981]
[1777174023969,21.58,77513.86,130.8,-0.08773,0.00042,2.81479]
[1777174026001,21.58,77513.86,130.8,-0.08773,0.00042,2.81479]
[1777174033033,21.57,77515.81,130.8,-0.08687,0.00041,2.79409]
[1777174037888,21.57,77515.28,130.8,-0.08707,0.00042,2.79883]
[1777174044242,21.57,77514.49,130.8,-0.08737,0.00042,2.80611]
[1777174049604,21.57,77514.49,130.8,-0.08732,0.00042,2.8049]
[1777174060223,21.56,77514.52,130.8,-0.08685,0.00042,2.78856]
[1777174069131,21.56,77513.35,130.8,-0.08732,0.00042,2.79969]
[1777174082377,21.55,77513.2,130.8,-0.08727,0.00042,2.79852]
[1777174088331,21.54,77513.19,130.8,-0.08726,0.00042,2.79821]
[1777174094461,21.54,77513.04,130.8,-0.08727,0.00042,2.79848]
[1777174104531,21.53,77512.12,130.8,-0.0876,0.00042,2.80631]
[1777174109566,21.53,77508.75,130.8,-0.08898,0.00042,2.83923]
[1777174114600,21.53,77507.73,130.8,-0.08898,0.00043,2.83385]
[1777174117448,21.52,77507.98,130.8,-0.08886,0.00042,2.83115]
[1777174125679,21.52,77508.1,130.8,-0.08874,0.00042,2.82817]
[1777174137764,21.51,77507.86,130.8,-0.08876,0.00042,2.82856]
[1777174143806,21.5,77508.12,130.8,-0.0886,0.00042,2.82494]
[1777174146491,21.5,77508.51,130.8,-0.08842,0.00042,2.82072]
[1777174151861,21.5,77508.2,130.8,-0.08852,0.00042,2.82288]
[1777174156896,21.5,77508.29,130.8,-0.08844,0.00042,2.82119]
[1777174164960,21.49,77502.29,130.8,-0.09096,0.00043,2.88044]
[1777174165962,21.49,77490.06,130.8,-0.09636,0.00045,3.00522]
[1777174167976,21.49,77487.0,130.8,-0.09771,0.00046,3.036]
[1777174169657,21.49,77487.0,130.8,-0.09771,0.00046,3.036]
[1777174172231,21.48,77483.8,130.8,-0.09911,0.00046,3.06772]
[1777174173147,21.48,77482.48,130.8,-0.09929,0.00046,3.06594]
[1777174179129,21.46,77479.81,130.8,-0.10038,0.00047,3.09052]
[1777174180060,21.46,77474.43,130.8,-0.10287,0.00048,3.14585]
[1777174181598,21.45,77469.6,130.8,-0.10513,0.00048,3.19551]
[1777174182075,21.45,77456.77,130.8,-0.11146,0.0005,3.33235]
[1777174183555,21.45,77456.77,130.8,-0.11146,0.0005,3.33235]
[1777174184859,21.45,77454.11,130.8,-0.11272,0.00051,3.35919]
[1777174189661,21.43,77456.36,130.8,-0.11142,0.0005,3.33147]
[1777174191710,21.42,77455.68,130.8,-0.11168,0.00051,3.33703]
[1777174197179,21.4,77455.43,130.8,-0.11152,0.00051,3.33358]
[1777174199931,21.39,77454.8,130.8,-0.1118,0.00051,3.3395]
[1777174201076,21.38,77452.74,130.8,-0.11276,0.00051,3.35995]
[1777174203854,21.38,77448.49,130.8,-0.11485,0.00052,3.40413]
[1777174205236,21.36,77443.7,130.8,-0.11721,0.00052,3.45333]
[1777174206045,21.36,77443.7,130.8,-0.11721,0.00052,3.45333]
[1777174211278,21.34,77440.77,130.8,-0.11845,0.00053,3.4791]
[1777174215282,21.32,77441.12,130.8,-0.11812,0.00053,3.4721]
[1777174215307,21.32,77441.12,130.8,-0.11812,0.00053,3.4721]
[1777174220045,21.3,77443.2,130.8,-0.11677,0.00052,3.44422]
[1777174220147,21.3,77443.2,130.8,-0.11673,0.00052,3.44321]
[1777174224534,21.29,77442.37,130.8,-0.11708,0.00053,3.45065]
[1777174225519,21.28,77441.87,130.8,-0.11729,0.00053,3.45503]
[1777174228179,21.28,77440.74,130.8,-0.11784,0.00053,3.46628]
[1777174233433,21.26,77438.45,130.8,-0.11846,0.00053,3.47257]
[1777174238469,21.25,77437.22,130.8,-0.11897,0.00053,3.4832]
[1777174240218,21.25,77436.58,130.8,-0.11926,0.00054,3.48906]
[1777174242600,21.24,77434.41,130.8,-0.12039,0.00054,3.51237]
[1777174243273,21.24,77434.41,130.8,-0.12033,0.00054,3.5111]
[1777174248538,21.22,77430.31,130.8,-0.12237,0.00055,3.55261]
[1777174249390,21.22,77430.31,130.8,-0.12237,0.00055,3.55261]
[1777174254581,21.2,77429.21,130.8,-0.12277,0.00055,3.56064]
[1777174259616,21.19,77428.68,130.8,-0.12289,0.00055,3.56305]
[1777174264651,21.17,77429.01,130.8,-0.12254,0.00055,3.55595]
[1777174269686,21.16,77428.85,130.8,-0.12246,0.00055,3.55432]
[1777174274720,21.14,77428.42,130.8,-0.12253,0.00055,3.55575]
[1777174279756,21.13,77428.87,130.8,-0.12212,0.00055,3.54744]
[1777174283419,21.12,77428.7,130.8,-0.12211,0.00055,3.54733]
[1777174284793,21.11,77434.0,130.8,-0.11917,0.00054,3.48724]
[1777174289828,21.1,77434.26,130.8,-0.11889,0.00054,3.48144]
[1777174290770,21.1,77434.26,130.8,-0.11889,0.00054,3.48144]
[1777174291304,21.1,77434.2,130.8,-0.1189,0.00054,3.48152]
[1777174298980,21.08,77433.82,130.8,-0.11847,0.00054,3.46629]
[1777174300068,21.08,77433.65,130.8,-0.11854,0.00054,3.4676]
[1777174307954,21.05,77432.28,130.8,-0.11902,0.00054,3.47755]
[1777174312988,21.04,77432.28,130.8,-0.11888,0.00054,3.47464]
[1777174318024,21.03,77433.19,130.8,-0.11825,0.00054,3.46169]
[1777174320928,21.03,77433.12,130.8,-0.11826,0.00054,3.4619]
[1777174321025,21.03,77433.12,130.8,-0.11826,0.00054,3.4619]
[1777174321045,21.02,77435.86,130.8,-0.11674,0.00053,3.43039]
[1777174322052,21.02,77443.57,130.8,-0.11263,0.00052,3.34433]
[1777174323060,21.01,77446.98,130.8,-0.11082,0.00051,3.30602]
[1777174323790,21.01,77446.98,130.8,-0.11082,0.00051,3.30602]
[1777174324066,21.01,77446.62,130.8,-0.11097,0.00051,3.30913]
[1777174325930,21.01,77446.68,130.8,-0.11092,0.00051,3.30811]
[1777174329957,21.0,77446.16,130.8,-0.11114,0.00052,3.31274]
[1777174330109,21.0,77447.18,130.8,-0.11058,0.00051,3.30083]
[1777174331448,21.0,77446.63,130.8,-0.11084,0.00051,3.30628]
[1777174331454,21.0,77446.63,130.8,-0.11084,0.00051,3.30628]
[1777174332996,21.0,77446.74,130.8,-0.11074,0.00051,3.30424]
[1777174333703,20.99,77446.74,130.8,-0.1107,0.00051,3.30341]
[1777174336151,20.98,77450.33,130.8,-0.10876,0.00051,3.2619]
[1777174339177,20.98,77450.48,130.8,-0.10865,0.00051,3.25948]
[1777174345214,20.95,77448.82,130.8,-0.10921,0.00051,3.27141]
[1777174349242,20.94,77445.9,130.8,-0.11056,0.00052,3.30026]
[1777174351572,20.94,77445.69,130.8,-0.11063,0.00052,3.30175]
[1777174351588,20.94,77445.69,130.8,-0.11063,0.00052,3.30175]
[1777174353270,20.93,77439.95,130.8,-0.11307,0.00053,3.34715]
[1777174354599,20.93,77439.95,130.8,-0.11307,0.00053,3.34715]
[1777174354684,20.93,77439.95,130.8,-0.11307,0.00053,3.34715]
[1777174357793,20.91,77437.18,130.8,-0.1144,0.00053,3.37516]
[1777174361267,20.9,77436.97,130.8,-0.11434,0.00053,3.37382]
[1777174361538,20.9,77436.97,130.8,-0.11434,0.00053,3.37382]
[1777174362070,20.9,77436.97,130.8,-0.11434,0.00053,3.37382]
[1777174362085,20.89,77436.94,130.8,-0.11427,0.00053,3.37232]
[1777174363966,20.89,77435.25,130.8,-0.11516,0.00053,3.39109]
[1777174364347,20.89,77429.68,130.8,-0.11812,0.00054,3.45223]
[1777174367601,20.88,77428.45,130.8,-0.11873,0.00054,3.46487]
[1777174367610,20.88,77428.45,130.8,-0.11873,0.00054,3.46487]
[1777174376431,20.86,77428.17,130.8,-0.11861,0.00055,3.46238]
[1777174383480,20.84,77429.2,130.8,-0.11786,0.00054,3.44698]
[1777174388515,20.83,77428.33,130.8,-0.1182,0.00054,3.454]
[1777174393550,20.82,77428.13,130.8,-0.11818,0.00054,3.45352]
[1777174394835,20.82,77428.13,130.8,-0.11818,0.00054,3.45352]
[1777174396370,20.81,77427.92,130.8,-0.11824,0.00055,3.45479]
[1777174397721,20.81,77428.77,130.8,-0.11775,0.00054,3.44472]
[1777174398969,20.81,77430.17,130.8,-0.11694,0.00054,3.42799]
[1777174404631,20.79,77430.64,130.8,-0.11655,0.00054,3.41974]
[1777174406068,20.79,77430.64,130.8,-0.11655,0.00054,3.41974]
[1777174406170,20.79,77430.44,130.8,-0.11661,0.00054,3.42098]
[1777174407818,20.79,77430.14,130.8,-0.11677,0.00054,3.42434]
[1777174407919,20.78,77430.46,130.8,-0.1165,0.00054,3.41881]
[1777174411255,20.78,77430.41,130.8,-0.11651,0.00054,3.41887]
[1777174411680,20.77,77430.48,130.8,-0.11598,0.00054,3.40161]
[1777174416715,20.75,77430.36,130.8,-0.11582,0.00054,3.39821]
[1777174421749,20.73,77430.49,130.8,-0.11552,0.00054,3.39204]
[1777174425586,20.72,77430.22,130.8,-0.11549,0.00054,3.39132]
[1777174431750,20.7,77429.38,130.8,-0.11572,0.00054,3.39608]
[1777174434858,20.69,77429.38,130.8,-0.11563,0.00054,3.39421]
[1777174435186,20.69,77429.38,130.8,-0.11563,0.00054,3.39421]
[1777174435848,20.68,77428.55,130.8,-0.11592,0.00054,3.40028]
[1777174440883,20.67,77428.34,130.8,-0.11593,0.00054,3.40032]
[1777174445918,20.66,77427.78,130.8,-0.11612,0.00054,3.4043]
[1777174450953,20.65,77427.53,130.8,-0.11614,0.00054,3.4048]
[1777174455988,20.64,77427.93,130.8,-0.11582,0.00054,3.39799]
[1777174465754,20.63,77427.92,130.8,-0.11571,0.00054,3.39583]
[1777174466960,20.62,77427.92,130.8,-0.1156,0.00054,3.39359]
[1777174467198,20.61,77427.92,130.8,-0.11558,0.00054,3.39314]
[1777174467803,20.61,77427.92,130.8,-0.11558,0.00054,3.39314]
[1777174468072,20.61,77427.94,130.8,-0.11553,0.00054,3.39199]
[1777174472840,20.6,77427.8,130.8,-0.11508,0.00054,3.37631]
[1777174473107,20.6,77428.04,130.8,-0.11493,0.00054,3.37319]
[1777174474567,20.6,77427.86,130.8,-0.11499,0.00054,3.37432]
[1777174475761,20.6,77427.86,130.8,-0.11499,0.00054,3.37432]
[1777174476452,20.59,77427.82,130.8,-0.11497,0.00054,3.37393]
[1777174476995,20.59,77427.82,130.8,-0.11497,0.00054,3.37393]
[1777174477097,20.59,77427.82,130.8,-0.11492,0.00054,3.37303]
[1777174477846,20.59,77427.82,130.8,-0.11492,0.00054,3.37303]
[1777174478073,20.59,77427.82,130.8,-0.11492,0.00054,3.37303]
[1777174478091,20.59,77427.82,130.8,-0.11492,0.00054,3.37303]
[1777174478142,20.59,77419.95,130.8,-0.11923,0.00056,3.46166]
[1777174479018,20.59,77419.95,130.8,-0.11923,0.00056,3.46166]
[1777174479149,20.59,77410.46,130.8,-0.12456,0.00057,3.56936]
[1777174480156,20.58,77400.45,130.8,-0.13037,0.00059,3.68375]
[1777174481163,20.58,77392.53,130.8,-0.13508,0.00061,3.77453]
[1777174483573,20.57,77392.3,130.8,-0.13512,0.00061,3.77537]
[1777174484911,20.57,77394.09,130.8,-0.13399,0.0006,3.75372]
[1777174485191,20.56,77398.28,130.8,-0.13143,0.0006,3.70434]
[1777174486198,20.56,77405.22,130.8,-0.12729,0.00058,3.62348]
[1777174488216,20.55,77395.97,130.8,-0.1327,0.0006,3.72882]
[1777174489078,20.55,77395.97,130.8,-0.1327,0.0006,3.72882]
[1777174489223,20.55,77390.72,130.8,-0.13583,0.00061,3.78887]
[1777174490230,20.55,77381.13,130.8,-0.14173,0.00063,3.89972]
[1777174490743,20.55,77381.13,130.8,-0.14173,0.00063,3.89972]
[1777174491237,20.54,77378.2,130.8,-0.14353,0.00063,3.933]
[1777174491685,20.54,77378.2,130.8,-0.14353,0.00063,3.933]
[1777174494250,20.53,77383.08,130.8,-0.14036,0.00062,3.87414]
[1777174494358,20.53,77381.91,130.8,-0.14104,0.00063,3.88689]
[1777174494361,20.53,77381.91,130.8,-0.14104,0.00063,3.88689]
[1777174495266,20.53,77381.04,130.8,-0.14158,0.00063,3.89684]
[1777174495415,20.53,77381.04,130.8,-0.14158,0.00063,3.89684]
[1777174496272,20.53,77384.48,130.8,-0.1394,0.00062,3.85617]
[1777174496363,20.53,77384.48,130.8,-0.1394,0.00062,3.85617]
[1777174497280,20.52,77387.86,130.8,-0.13728,0.00062,3.8163]
[1777174499294,20.52,77390.53,130.8,-0.1356,0.00061,3.78441]
[1777174500765,20.52,77390.53,130.8,-0.1356,0.00061,3.78441]
[1777174501258,20.52,77390.53,130.8,-0.1356,0.00061,3.78441]
[1777174502171,20.52,77392.94,130.8,-0.13409,0.00061,3.75566]
[1777174502598,20.51,77394.92,130.8,-0.13288,0.0006,3.73235]
[1777174503418,20.51,77386.45,130.8,-0.13803,0.00062,3.83052]
[1777174504579,20.51,77379.37,130.8,-0.14244,0.00063,3.91273]
[1777174505735,20.51,77379.37,130.8,-0.14244,0.00063,3.91273]
[1777174506174,20.51,77376.42,130.8,-0.14425,0.00064,3.94611]
[1777174506627,20.51,77376.42,130.8,-0.14425,0.00064,3.94611]
[1777174506936,20.51,77376.42,130.8,-0.14425,0.00064,3.94611]
[1777174507995,20.5,77369.94,130.8,-0.14835,0.00065,4.02079]
[1777174508714,20.5,77369.94,130.8,-0.14835,0.00065,4.02079]
[1777174509002,20.5,77364.18,130.8,-0.15208,0.00066,4.08765]
[1777174509369,20.5,77358.14,130.8,-0.15611,0.00067,4.1586]
[1777174510376,20.49,77354.88,130.8,-0.15829,0.00068,4.19643]
[1777174511612,20.49,77354.88,130.8,-0.15829,0.00068,4.19643]
[1777174511899,20.49,77354.88,130.8,-0.15829,0.00068,4.19643]
[1777174513742,20.49,77356.29,130.8,-0.15728,0.00068,4.17894]
[1777174513744,20.49,77356.29,130.8,-0.15728,0.00068,4.17894]
[1777174519209,20.48,77358.45,130.8,-0.15569,0.00067,4.15126]
[1777174520991,20.47,77360.54,130.8,-0.15423,0.00067,4.12564]
[1777174522744,20.47,77362.37,130.8,-0.15293,0.00066,4.10257]
[1777174522779,20.47,77362.37,130.8,-0.15293,0.00066,4.10257]
[1777174523472,20.44,77367.85,130.8,-0.14903,0.00065,4.03299]
[1777174530521,20.41,77372.14,130.8,-0.14591,0.00065,3.9764]
[1777174532534,20.41,77373.69,130.8,-0.14445,0.00064,3.94215]
[1777174536306,20.41,77375.47,130.8,-0.1433,0.00064,3.92109]
[1777174536301,20.41,77379.34,130.8,-0.14084,0.00063,3.87562]
[1777174536349,20.41,77379.34,130.8,-0.14084,0.00063,3.87562]
[1777174536503,20.41,77379.34,130.8,-0.14084,0.00063,3.87562]
[1777174536563,20.41,77382.39,130.8,-0.13892,0.00063,3.83985]
[1777174542555,20.41,77383.79,130.8,-0.13807,0.00062,3.82377]
[1777174547641,20.42,77384.53,130.8,-0.13764,0.00062,3.8158]
[1777174551668,20.42,77379.32,130.8,-0.14093,0.00063,3.87725]
[1777174555801,20.42,77375.29,130.8,-0.14349,0.00064,3.92456]
[1777174561739,20.42,77373.61,130.8,-0.14454,0.00064,3.94398]
[1777174567136,20.42,77371.83,130.8,-0.14567,0.00065,3.96458]
[1777174567136,20.42,77371.83,130.8,-0.14567,0.00065,3.96458]
[1777174571452,20.41,77370.32,130.8,-0.14662,0.00065,3.98184]
[1777174573519,20.41,77369.16,130.8,-0.14736,0.00065,3.99526]
[1777174578859,20.41,77368.87,130.8,-0.1475,0.00065,3.99781]
[1777174580872,20.41,77372.32,130.8,-0.14525,0.00064,3.9569]
[1777174581880,20.41,77375.87,130.8,-0.14297,0.00064,3.91502]
[1777174582805,20.41,77375.87,130.8,-0.14297,0.00064,3.91502]
[1777174582887,20.41,77378.65,130.8,-0.1412,0.00063,3.88226]
[1777174583843,20.41,77378.65,130.8,-0.1412,0.00063,3.88226]
[1777174583894,20.41,77383.49,130.8,-0.13816,0.00062,3.82545]
[1777174585979,20.41,77384.63,130.8,-0.13745,0.00062,3.81211]
[1777174587161,20.41,77385.39,130.8,-0.13699,0.00062,3.80341]
[1777174587263,20.41,77390.11,130.8,-0.13409,0.00061,3.74834]
[1777174587983,20.41,77390.11,130.8,-0.13409,0.00061,3.74834]
[1777174588065,20.41,77392.68,130.8,-0.13254,0.00061,3.71855]
[1777174589993,20.41,77392.92,130.8,-0.13239,0.00061,3.71575]
[1777174590290,20.41,77392.92,130.8,-0.13239,0.00061,3.71575]
[1777174590378,20.41,77392.96,130.8,-0.13239,0.00061,3.71577]
[1777174595978,20.41,77395.36,130.8,-0.13045,0.0006,3.67123]
[1777174596521,20.41,77395.36,130.8,-0.13045,0.0006,3.67123]
[1777174600247,20.41,77395.64,130.8,-0.13027,0.0006,3.66778]
[1777174600273,20.41,77395.64,130.8,-0.13027,0.0006,3.66778]
[1777174605309,20.4,77395.78,130.8,-0.13016,0.0006,3.66561]
[1777174606254,20.4,77393.56,130.8,-0.13149,0.0006,3.69137]
[1777174606278,20.4,77393.56,130.8,-0.13149,0.0006,3.69137]
[1777174606684,20.4,77392.31,130.8,-0.13224,0.00061,3.70583]
[1777174607033,20.4,77392.31,130.8,-0.13224,0.00061,3.70583]
[1777174607164,20.4,77392.31,130.8,-0.13224,0.00061,3.70583]
[1777174607276,20.4,77392.31,130.8,-0.13224,0.00061,3.70583]
[1777174607364,20.4,77379.47,130.8,-0.1402,0.00063,3.85633]
[1777174607469,20.4,77379.47,130.8,-0.1402,0.00063,3.85633]
[1777174608065,20.4,77358.58,130.8,-0.1538,0.00067,4.10238]
[1777174609072,20.4,77354.48,130.8,-0.15656,0.00068,4.15052]
[1777174609927,20.4,77354.48,130.8,-0.15656,0.00068,4.15052]
[1777174613014,20.4,77354.57,130.8,-0.15644,0.00068,4.14849]
[1777174613495,20.4,77354.57,130.8,-0.15642,0.00068,4.14817]
[1777174617509,20.39,77354.31,130.8,-0.15653,0.00068,4.14997]
[1777174623170,20.38,77356.28,130.8,-0.15509,0.00068,4.12488]
[1777174628204,20.37,77354.89,130.8,-0.15595,0.00068,4.13983]
[1777174633240,20.37,77354.11,130.8,-0.15639,0.00068,4.1475]
[1777174638274,20.36,77354.0,130.8,-0.15637,0.00068,4.14726]
[1777174645324,20.35,77353.87,130.8,-0.15634,0.00068,4.14665]
[1777174647338,20.35,77357.77,130.8,-0.15366,0.00067,4.09988]
[1777174648344,20.34,77360.66,130.8,-0.15171,0.00067,4.06543]
[1777174650359,20.34,77363.25,130.8,-0.14997,0.00066,4.03442]
[1777174650612,20.34,77363.25,130.8,-0.14997,0.00066,4.03442]
[1777174654387,20.34,77365.33,130.8,-0.14811,0.00066,3.99331]
[1777174658889,20.34,77366.75,130.8,-0.14715,0.00066,3.97607]
[1777174661436,20.34,77371.42,130.8,-0.1441,0.00065,3.92071]
[1777174664360,20.34,77373.04,130.8,-0.14305,0.00064,3.90157]
[1777174665258,20.34,77374.69,130.8,-0.14199,0.00064,3.88211]
[1777174665464,20.34,77378.65,130.8,-0.13948,0.00063,3.83549]
[1777174666726,20.34,77378.65,130.8,-0.13948,0.00063,3.83549]
[1777174667609,20.34,77377.05,130.8,-0.1405,0.00064,3.85442]
[1777174667773,20.34,77377.05,130.8,-0.1405,0.00064,3.85442]
[1777174670502,20.34,77374.0,130.8,-0.14242,0.00064,3.89002]
[1777174670648,20.34,77374.0,130.8,-0.14242,0.00064,3.89002]
[1777174672203,20.33,77374.0,130.8,-0.14241,0.00064,3.88982]
[1777174675146,20.33,77374.39,130.8,-0.14211,0.00064,3.88427]
[1777174678124,20.32,77373.7,130.8,-0.14247,0.00064,3.89085]
[1777174678761,20.32,77372.47,130.8,-0.1432,0.00064,3.90429]
[1777174678862,20.32,77369.71,130.8,-0.14499,0.00065,3.93689]
[1777174679884,20.32,77369.71,130.8,-0.14499,0.00065,3.93689]
[1777174682499,20.32,77369.2,130.8,-0.14531,0.00065,3.94272]
[1777174685187,20.32,77369.1,130.8,-0.14536,0.00065,3.94377]
[1777174690647,20.31,77367.47,130.8,-0.1464,0.00065,3.96254]
[1777174693187,20.31,77367.72,130.8,-0.14623,0.00065,3.95949]
[1777174693187,20.31,77367.72,130.8,-0.14623,0.00065,3.95949]
[1777174694675,20.31,77363.72,130.8,-0.14884,0.00066,4.00652]
[1777174699710,20.31,77362.66,130.8,-0.1495,0.00066,4.01829]
[1777174701616,20.31,77362.14,130.8,-0.14984,0.00066,4.02429]
[1777174706759,20.3,77360.33,130.8,-0.15098,0.00067,4.04463]
[1777174708372,20.3,77357.77,130.8,-0.15267,0.00067,4.07456]
[1777174713808,20.3,77357.07,130.8,-0.15262,0.00067,4.06585]
[1777174715825,20.29,77360.25,130.8,-0.15046,0.00067,4.02769]
[1777174719852,20.29,77363.18,130.8,-0.14848,0.00066,3.99234]
[1777174720522,20.29,77363.18,130.8,-0.14848,0.00066,3.99234]
[1777174722062,20.29,77363.56,130.8,-0.14822,0.00066,3.98771]
[1777174725401,20.29,77364.88,130.8,-0.14733,0.00066,3.97174]
[1777174729116,20.29,77364.48,130.8,-0.14757,0.00066,3.97606]
[1777174731116,20.29,77364.73,130.8,-0.1474,0.00066,3.97289]
[1777174733119,20.28,77365.27,130.8,-0.14703,0.00066,3.9663]
[1777174737478,20.28,77364.02,130.8,-0.14783,0.00066,3.98074]
[1777174737494,20.28,77364.02,130.8,-0.14783,0.00066,3.98074]
[1777174737978,20.28,77368.65,130.8,-0.14479,0.00065,3.92568]
[1777174738917,20.28,77368.65,130.8,-0.14479,0.00065,3.92568]
[1777174742570,20.28,77372.77,130.8,-0.14211,0.00064,3.8768]
[1777174743013,20.28,77367.5,130.8,-0.14553,0.00065,3.93918]
[1777174748548,20.28,77367.31,130.8,-0.14564,0.00065,3.94123]
[1777174753348,20.28,77367.43,130.8,-0.14555,0.00065,3.93957]
[1777174759127,20.28,77369.72,130.8,-0.14404,0.00065,3.91206]
[1777174761135,20.28,77369.82,130.8,-0.14397,0.00065,3.91085]
[1777174761135,20.28,77369.82,130.8,-0.14397,0.00065,3.91085]
[1777174768190,20.28,77371.38,130.8,-0.14296,0.00065,3.89233]
[1777174770204,20.28,77375.9,130.8,-0.14006,0.00064,3.83894]
[1777174776245,20.28,77375.75,130.8,-0.13973,0.00064,3.82535]
[1777174776870,20.28,77375.75,130.8,-0.13973,0.00064,3.82535]
[1777174777839,20.28,77376.4,130.8,-0.13929,0.00064,3.81721]
[1777174779753,20.27,77376.7,130.8,-0.13905,0.00064,3.81277]
[1777174783884,20.27,77377.44,130.8,-0.13849,0.00063,3.80225]
[1777174783978,20.27,77377.44,130.8,-0.13849,0.00063,3.80225]
[1777174784552,20.26,77380.17,130.8,-0.13674,0.00063,3.76961]
[1777174791678,20.26,77380.6,130.8,-0.13639,0.00063,3.76298]
[1777174795379,20.24,77376.95,130.8,-0.13854,0.00063,3.80329]
[1777174800414,20.23,77377.11,130.8,-0.13833,0.00063,3.79925]
[1777174805449,20.22,77376.02,130.8,-0.1389,0.00064,3.80997]
[1777174806784,20.22,77375.95,130.8,-0.13892,0.00064,3.81036]
[1777174812498,20.21,77375.86,130.8,-0.13884,0.00064,3.8088]
[1777174821044,20.21,77375.78,130.8,-0.13885,0.00064,3.80888]
[1777174821467,20.21,77375.78,130.8,-0.13885,0.00064,3.80888]
[1777174826597,20.18,77376.47,130.8,-0.13813,0.00063,3.79557]
[1777174831632,20.17,77376.61,130.8,-0.13747,0.00063,3.77591]
[1777174837375,20.17,77376.73,130.8,-0.13737,0.00063,3.77408]
[1777174843247,20.16,77377.42,130.8,-0.13675,0.00063,3.76245]
[1777174848465,20.15,77377.59,130.8,-0.13657,0.00063,3.75896]
[1777174849759,20.14,77381.61,130.8,-0.13396,0.00062,3.70989]
[1777174854795,20.14,77382.22,130.8,-0.13351,0.00062,3.70123]
[1777174858187,20.14,77382.22,130.8,-0.13351,0.00062,3.70123]
[1777174863646,20.13,77383.81,130.8,-0.13247,0.00062,3.68143]
[1777174872937,20.14,77384.23,130.8,-0.13224,0.00062,3.67715]
[1777174878833,20.14,77384.09,130.8,-0.13234,0.00062,3.67906]
[1777174885022,20.14,77384.34,130.8,-0.13221,0.00062,3.6766]
[1777174890057,20.14,77384.3,130.8,-0.13226,0.00062,3.67739]
[1777174895092,20.14,77384.23,130.8,-0.13186,0.00062,3.66264]
[1777174900126,20.14,77384.38,130.8,-0.13178,0.00062,3.66124]
[1777174900701,20.14,77384.38,130.8,-0.13178,0.00062,3.66124]
[1777174904855,20.15,77384.68,130.8,-0.13165,0.00062,3.65871]
[1777174911849,20.15,77384.75,130.8,-0.13167,0.00062,3.65914]
[1777174917469,20.16,77384.89,130.8,-0.13172,0.00062,3.65996]
[1777174917516,20.16,77384.89,130.8,-0.13172,0.00062,3.65996]
[1777174918055,20.17,77384.89,130.8,-0.13175,0.00062,3.66058]
[1777174918937,20.17,77384.89,130.8,-0.13175,0.00062,3.66058]
[1777174919038,20.17,77384.89,130.8,-0.13176,0.00062,3.66088]
[1777174922720,20.17,77384.93,130.8,-0.13173,0.00062,3.66021]
[1777174925227,20.17,77384.82,130.8,-0.13179,0.00062,3.6613]
[1777174925329,20.17,77384.86,130.8,-0.13174,0.00062,3.66052]
[1777174930339,20.17,77385.05,130.8,-0.13168,0.00062,3.65921]
[1777174934628,20.17,77385.2,130.8,-0.13161,0.00062,3.65801]
[1777174938357,20.17,77385.28,130.8,-0.13159,0.00062,3.65764]
[1777174938443,20.17,77385.28,130.8,-0.13159,0.00062,3.65764]
[1777174938459,20.18,77385.28,130.8,-0.13161,0.00062,3.65802]
[1777174939245,20.18,77385.28,130.8,-0.13161,0.00062,3.65802]
[1777174940408,20.18,77385.24,130.8,-0.13173,0.00062,3.66016]
[1777174944409,20.19,77385.24,129.7,-0.13184,0.00062,3.66229]
[1777174944438,20.2,77385.26,129.7,-0.13191,0.00062,3.66377]
[1777174949587,20.2,77385.24,129.7,-0.13191,0.00062,3.66373]
[1777174949596,20.2,77385.24,129.7,-0.13191,0.00062,3.66373]
[1777174956522,20.19,77385.65,129.7,-0.13105,0.00062,3.64009]
[1777174959611,20.18,77385.66,129.7,-0.13102,0.00062,3.63949]
[1777174959712,20.18,77385.63,129.7,-0.13102,0.00062,3.6396]
[1777174965585,20.17,77388.12,129.7,-0.1293,0.00061,3.60647]
[1777174965923,20.17,77388.12,129.7,-0.1293,0.00061,3.60647]
[1777174969042,20.17,77388.12,129.7,-0.12929,0.00061,3.60637]
[1777174971618,20.16,77388.13,129.7,-0.12922,0.00061,3.60504]
[1777174977576,20.15,77388.18,129.7,-0.1291,0.00061,3.60275]
[1777174981916,20.15,77388.66,129.7,-0.12876,0.00061,3.59605]
[1777174988487,20.14,77389.24,129.7,-0.12826,0.00061,3.5864]
[1777174993782,20.12,77389.74,129.7,-0.12776,0.00061,3.57673]
[1777174998816,20.11,77389.91,129.7,-0.12752,0.00061,3.5721]
[1777175003851,20.1,77390.16,129.7,-0.12724,0.00061,3.56659]
[1777175010900,20.08,77390.23,129.7,-0.12701,0.00061,3.56226]
[1777175017135,20.07,77390.22,129.7,-0.12646,0.00061,3.54448]
[1777175017136,20.07,77390.22,129.7,-0.12646,0.00061,3.54448]
[1777175022983,20.06,77396.73,129.7,-0.12237,0.00059,3.4643]
[1777175029396,20.05,77398.43,129.7,-0.1213,0.00059,3.44299]
[1777175033529,20.04,77398.28,129.7,-0.1213,0.00059,3.44308]
[1777175033808,20.04,77398.28,129.7,-0.1213,0.00059,3.44308]
[1777175038757,20.04,77400.48,129.7,-0.12003,0.00058,3.4176]
[1777175039789,20.05,77400.99,129.7,-0.11974,0.00058,3.41195]
[1777175040629,20.05,77400.94,129.7,-0.11979,0.00058,3.41285]
[1777175040662,20.05,77400.94,129.7,-0.11979,0.00058,3.41285]
[1777175042872,20.05,77401.11,129.7,-0.11971,0.00058,3.41131]
[1777175045638,20.05,77401.59,129.7,-0.11945,0.00058,3.40609]
[1777175045733,20.05,77401.59,129.7,-0.11945,0.00058,3.40609]
[1777175045834,20.05,77401.85,129.7,-0.11931,0.00058,3.40321]
[1777175045942,20.05,77401.85,129.7,-0.11931,0.00058,3.40321]
[1777175049859,20.05,77401.69,129.7,-0.11936,0.00058,3.40435]
[1777175050173,20.05,77401.61,129.7,-0.11937,0.00058,3.40456]
[1777175056266,20.05,77401.46,129.7,-0.11946,0.00058,3.40634]
[1777175064321,20.05,77401.45,129.7,-0.11947,0.00058,3.40647]
[1777175070364,20.05,77401.66,129.7,-0.11935,0.00058,3.40405]
[1777175076811,20.05,77402.05,129.7,-0.11867,0.00058,3.38369]
[1777175082926,20.05,77402.06,129.7,-0.11867,0.00058,3.38377]
[1777175089498,20.05,77402.62,129.7,-0.11836,0.00058,3.37753]
[1777175095305,20.05,77402.45,129.7,-0.11847,0.00058,3.37965]
[1777175101330,20.05,77402.49,129.7,-0.11845,0.00058,3.37939]
[1777175106617,20.05,77402.19,129.7,-0.11864,0.00058,3.38311]
[1777175112718,20.05,77402.06,129.7,-0.11872,0.00058,3.38475]
[1777175115680,20.05,77397.79,129.7,-0.12123,0.00059,3.43475]
[1777175117937,20.05,77395.33,129.7,-0.12268,0.00059,3.46344]
[1777175119708,20.05,77395.41,129.7,-0.12258,0.00059,3.46161]
[1777175124743,20.04,77395.3,129.7,-0.12254,0.00059,3.4607]
[1777175129778,20.03,77395.74,129.7,-0.12217,0.00059,3.45336]
[1777175134812,20.02,77395.17,129.7,-0.12194,0.00059,3.44203]
[1777175141862,20.01,77395.97,129.7,-0.12132,0.00059,3.42978]
[1777175144763,20.01,77396.09,129.7,-0.12123,0.00059,3.42797]
[1777175144882,20.0,77396.06,129.7,-0.12121,0.00059,3.42754]
[1777175145083,20.0,77396.06,129.7,-0.12121,0.00059,3.42754]
[1777175145890,20.0,77390.34,129.7,-0.12464,0.0006,3.49509]
[1777175146897,20.0,77387.09,129.7,-0.12662,0.00061,3.53364]
[1777175152950,20.01,77387.91,129.7,-0.12615,0.00061,3.52453]
[1777175157974,20.01,77390.27,129.7,-0.12478,0.0006,3.49778]
[1777175164016,20.02,77389.9,129.7,-0.12506,0.0006,3.50329]
[1777175169050,20.02,77391.18,129.7,-0.12434,0.0006,3.48919]
[1777175176159,20.03,77393.47,129.7,-0.12305,0.0006,3.46389]
[1777175182575,20.03,77394.45,129.7,-0.12251,0.0006,3.45338]
[1777175189250,20.04,77394.87,129.7,-0.12238,0.00059,3.45073]
[1777175194285,20.05,77395.28,129.7,-0.12174,0.00059,3.4313]
[1777175199320,20.05,77396.51,129.7,-0.12108,0.00059,3.41834]
[1777175204355,20.06,77396.69,129.7,-0.12105,0.00059,3.41773]
[1777175209606,20.06,77396.68,129.7,-0.12109,0.00059,3.41844]
[1777175209610,20.06,77396.68,129.7,-0.12109,0.00059,3.41844]
[1777175210658,20.07,77396.85,129.7,-0.12105,0.00059,3.41764]
[1777175214711,20.06,77396.88,129.7,-0.12098,0.00059,3.41637]
[1777175214715,20.06,77396.88,129.7,-0.12098,0.00059,3.41637]
[1777175223382,20.06,77397.28,129.7,-0.12073,0.00059,3.41132]
[1777175228523,20.06,77397.49,129.7,-0.12061,0.00059,3.40906]
[1777175234565,20.06,77397.37,129.7,-0.12068,0.00059,3.41043]
[1777175240607,20.06,77397.19,129.7,-0.12079,0.00059,3.41249]
[1777175245642,20.06,77397.41,129.7,-0.12065,0.00059,3.40988]
[1777175251685,20.06,77397.44,129.7,-0.12017,0.00059,3.39351]
[1777175256569,20.06,77397.41,129.7,-0.12019,0.00059,3.39389]
[1777175262465,20.06,77397.41,129.7,-0.12019,0.00059,3.39395]
[1777175264147,20.06,77397.41,129.7,-0.12019,0.00059,3.39399]
[1777175264776,20.06,77397.5,129.7,-0.12012,0.00059,3.39259]
[1777175269812,20.05,77397.4,129.7,-0.12009,0.00059,3.39198]
[1777175278809,20.05,77397.44,129.7,-0.12,0.00059,3.3901]
[1777175280130,20.04,77397.4,129.7,-0.11992,0.00059,3.38847]
[1777175281873,20.04,77397.4,129.7,-0.11992,0.00059,3.38847]
[1777175286808,20.03,77395.19,129.7,-0.12112,0.00059,3.41225]
[1777175291973,20.02,77397.38,129.7,-0.11971,0.00059,3.38437]
[1777175297009,20.01,77397.27,129.7,-0.11969,0.00059,3.38397]
[1777175298644,20.01,77397.3,129.7,-0.11966,0.00059,3.38328]
[1777175308086,20.0,77397.36,129.7,-0.11945,0.00059,3.37926]
[1777175314128,19.99,77397.48,129.7,-0.11882,0.00059,3.35998]
[1777175315135,19.99,77400.12,129.7,-0.11726,0.00058,3.32884]
[1777175319498,19.98,77400.34,129.7,-0.1171,0.00058,3.3255]
[1777175321384,19.98,77400.38,129.7,-0.11705,0.00058,3.32452]
[1777175322725,19.98,77400.38,129.7,-0.11704,0.00058,3.32426]
[1777175323882,19.98,77400.22,129.7,-0.1171,0.00058,3.32561]
[1777175329234,19.97,77400.13,129.7,-0.11708,0.00058,3.32511]
[1777175334268,19.97,77400.13,129.7,-0.11701,0.00058,3.32381]
[1777175339303,19.96,77400.17,129.7,-0.11693,0.00058,3.32205]
[1777175343844,19.96,77400.02,129.7,-0.11698,0.00058,3.32304]
[1777175349374,19.95,77400.12,129.7,-0.11683,0.00058,3.32009]
[1777175354409,19.95,77400.13,129.7,-0.11676,0.00058,3.31872]
[1777175360325,19.94,77400.13,129.7,-0.11672,0.00058,3.31797]
[1777175365488,19.93,77400.08,129.7,-0.11666,0.00058,3.31658]
[1777175370540,19.93,77400.29,129.7,-0.11649,0.00058,3.31315]
[1777175376121,19.92,77400.12,129.7,-0.11606,0.00058,3.29797]
[1777175382606,19.92,77400.31,129.7,-0.11586,0.00058,3.29398]
[1777175384188,19.92,77400.31,129.7,-0.11586,0.00058,3.29398]
[1777175387728,19.91,77400.29,129.7,-0.11583,0.00058,3.29335]
[1777175387829,19.91,77400.29,129.7,-0.11581,0.00058,3.29292]
[1777175389793,19.91,77400.29,129.7,-0.11581,0.00058,3.29292]
[1777175389894,19.91,77400.29,129.7,-0.11583,0.00058,3.29325]
[1777175402747,19.9,77400.12,129.7,-0.1158,0.00058,3.29268]
[1777175407782,19.9,77400.37,129.7,-0.1156,0.00058,3.28871]
[1777175412817,19.89,77400.34,129.7,-0.11557,0.00058,3.28804]
[1777175417852,19.89,77400.38,129.7,-0.11549,0.00058,3.28655]
[1777175423894,19.88,77400.4,129.7,-0.11542,0.00058,3.28512]
[1777175431503,19.88,77400.51,129.7,-0.11534,0.00058,3.28345]
[1777175440012,19.87,77400.77,129.7,-0.11459,0.00058,3.26172]
[1777175447059,19.87,77400.53,129.7,-0.11467,0.00058,3.26336]
[1777175452093,19.86,77400.47,129.7,-0.11467,0.00058,3.26324]
[1777175457129,19.86,77400.26,129.7,-0.11475,0.00058,3.26489]
[1777175464785,19.86,77400.42,129.7,-0.11464,0.00058,3.26269]
[1777175468824,19.85,77400.69,129.7,-0.11442,0.00058,3.25826]
[1777175474249,19.85,77401.72,129.7,-0.11377,0.00058,3.24515]
[1777175480292,19.84,77401.79,129.7,-0.11369,0.00058,3.24353]
[1777175483734,19.84,77402.08,129.7,-0.11351,0.00058,3.23988]
[1777175484320,19.84,77405.59,129.7,-0.11149,0.00057,3.19876]
[1777175485441,19.84,77405.59,129.7,-0.11149,0.00057,3.19876]
[1777175485464,19.84,77414.86,129.7,-0.10631,0.00055,3.09159]
[1777175486334,19.84,77418.25,129.7,-0.10447,0.00054,3.05282]
[1777175487474,19.84,77418.25,129.7,-0.10447,0.00054,3.05282]
[1777175487492,19.84,77418.25,129.7,-0.10447,0.00054,3.05282]
[1777175494390,19.85,77418.43,129.7,-0.10397,0.00054,3.03615]
[1777175499425,19.85,77414.57,129.7,-0.10611,0.00055,3.08112]
[1777175504460,19.85,77413.37,129.7,-0.10679,0.00055,3.09533]
[1777175510502,19.85,77413.35,129.7,-0.10683,0.00055,3.09605]
[1777175512516,19.85,77410.0,129.7,-0.10869,0.00056,3.13478]
[1777175517551,19.86,77409.65,129.7,-0.1089,0.00056,3.13895]
[1777175521579,19.86,77406.7,129.7,-0.11055,0.00057,3.17308]
[1777175526614,19.85,77406.91,129.7,-0.11043,0.00056,3.17045]
[1777175535282,19.85,77406.88,129.7,-0.11044,0.00056,3.17064]
[1777175540712,19.85,77406.77,129.7,-0.11048,0.00057,3.17149]
[1777175545748,19.85,77406.92,129.7,-0.11038,0.00056,3.16954]
[1777175550783,19.85,77406.55,129.7,-0.11058,0.00057,3.17361]
[1777175555817,19.85,77404.99,129.7,-0.11099,0.00057,3.1755]
[1777175560853,19.85,77402.37,129.7,-0.11247,0.00057,3.20568]
[1777175565841,19.85,77402.49,129.7,-0.11238,0.00057,3.2038]
[1777175568387,19.85,77402.52,129.7,-0.11235,0.00057,3.20326]
[1777175568488,19.84,77402.52,129.7,-0.11235,0.00057,3.20316]
[1777175572671,19.85,77402.5,129.7,-0.11245,0.00057,3.20523]
[1777175572772,19.85,77402.5,129.7,-0.11248,0.00057,3.20584]
[1777175574175,19.85,77402.5,129.7,-0.11248,0.00057,3.20584]
[1777175574276,19.85,77402.43,129.7,-0.11251,0.00057,3.20646]
[1777175580358,19.86,77402.42,129.7,-0.11263,0.00057,3.20901]
[1777175582834,19.87,77400.31,129.7,-0.11396,0.00058,3.23592]
[1777175582871,19.87,77400.31,129.7,-0.11396,0.00058,3.23592]
[1777175582883,19.87,77400.31,129.7,-0.11396,0.00058,3.23592]
[1777175583007,19.87,77400.05,129.7,-0.11411,0.00058,3.23896]
[1777175583654,19.87,77400.05,129.7,-0.11411,0.00058,3.23896]
[1777175584016,19.87,77400.66,129.7,-0.11376,0.00058,3.2317]
[1777175589053,19.89,77399.65,129.7,-0.1145,0.00058,3.24681]
[1777175590574,19.89,77399.85,129.7,-0.11442,0.00058,3.24502]
[1777175590616,19.89,77399.85,129.7,-0.11442,0.00058,3.24502]
[1777175593082,19.89,77399.75,129.7,-0.11445,0.00058,3.24573]
[1777175594443,19.89,77399.75,129.7,-0.11445,0.00058,3.24573]
[1777175600131,19.88,77399.88,129.7,-0.11432,0.00058,3.24315]
[1777175608187,19.88,77399.52,129.7,-0.11447,0.00058,3.24614]
[1777175617676,19.88,77399.85,129.7,-0.11379,0.00058,3.2258]
[1777175623294,19.87,77399.17,129.7,-0.11411,0.00058,3.23222]
[1777175628329,19.87,77398.23,129.7,-0.11462,0.00058,3.2425]
[1777175633365,19.86,77397.67,129.7,-0.11491,0.00058,3.24829]
[1777175638366,19.86,77398.29,129.7,-0.11452,0.00058,3.24043]
[1777175643435,19.86,77399.38,129.7,-0.11385,0.00058,3.22692]
[1777175648470,19.86,77399.51,129.7,-0.11374,0.00058,3.22479]
[1777175653504,19.85,77399.88,129.7,-0.1135,0.00058,3.21987]
[1777175658540,19.85,77400.25,129.7,-0.11325,0.00058,3.21499]
[1777175660554,19.85,77405.31,129.7,-0.11035,0.00057,3.15601]
[1777175667603,19.85,77406.4,129.7,-0.10973,0.00056,3.1433]
[1777175671806,19.85,77406.38,129.7,-0.10974,0.00056,3.1435]
[1777175671845,19.85,77406.38,129.7,-0.10974,0.00056,3.1435]
[1777175671907,19.85,77406.38,129.7,-0.10927,0.00056,3.12749]
[1777175681471,19.86,77406.42,129.7,-0.10942,0.00056,3.13062]
[1777175686737,19.89,77403.34,129.7,-0.11151,0.00057,3.1733]
[1777175691771,19.91,77402.8,129.7,-0.11198,0.00057,3.18274]
[1777175698821,19.93,77403.37,129.7,-0.11187,0.00057,3.1805]
[1777175703856,19.94,77403.11,129.7,-0.11217,0.00057,3.18662]
[1777175709898,19.96,77403.25,129.7,-0.11227,0.00057,3.1887]
[1777175714934,19.97,77403.11,129.7,-0.1125,0.00057,3.19337]
[1777175719970,19.98,77403.33,129.7,-0.11253,0.00057,3.19385]
[1777175726012,20.0,77405.86,129.7,-0.11126,0.00057,3.16826]
[1777175727019,20.0,77409.23,129.7,-0.10939,0.00056,3.13015]
[1777175731047,20.01,77411.16,129.7,-0.10798,0.00056,3.09482]
[1777175731764,20.01,77411.16,129.7,-0.10798,0.00056,3.09482]
[1777175732053,20.01,77412.55,129.7,-0.10725,0.00055,3.07967]
[1777175737089,20.02,77412.92,129.7,-0.10706,0.00055,3.07571]
[1777175742124,20.02,77413.66,129.7,-0.10666,0.00055,3.06752]
[1777175746151,20.02,77416.54,129.7,-0.10509,0.00054,3.03501]
[1777175747158,20.02,77419.18,129.7,-0.10366,0.00054,3.00516]
[1777175752193,20.02,77421.17,129.7,-0.10263,0.00054,2.98346]
[1777175754862,20.02,77422.1,129.7,-0.10214,0.00053,2.97315]
[1777175755214,20.02,77422.89,129.7,-0.10174,0.00053,2.96463]
[1777175763271,20.05,77423.12,129.7,-0.10197,0.00053,2.96952]
[1777175769313,20.08,77423.29,129.7,-0.10218,0.00053,2.97407]
[1777175776362,20.11,77423.06,129.7,-0.1026,0.00053,2.98296]
[1777175782404,20.13,77423.39,129.7,-0.10268,0.00053,2.98456]
[1777175787439,20.15,77423.67,129.7,-0.10274,0.00053,2.98582]
[1777175792474,20.17,77423.2,129.7,-0.10273,0.00053,2.97951]
[1777175795495,20.18,77418.02,129.7,-0.10564,0.00054,3.04031]
[1777175800531,20.19,77417.37,129.7,-0.10618,0.00055,3.05151]
[1777175805566,20.21,77417.58,129.7,-0.10625,0.00055,3.0529]
[1777175810601,20.23,77416.61,129.7,-0.10696,0.00055,3.06758]
[1777175811097,20.23,77416.61,129.7,-0.10696,0.00055,3.06758]
[1777175811608,20.23,77416.57,129.7,-0.10698,0.00055,3.06805]
[1777175816820,20.23,77416.6,129.7,-0.10697,0.00055,3.06777]
[1777175816921,20.23,77416.56,129.7,-0.10699,0.00055,3.06823]
[1777175819427,20.23,77416.6,129.7,-0.10701,0.00055,3.06851]
[1777175819528,20.24,77416.68,129.7,-0.10703,0.00055,3.06906]
[1777175830599,20.24,77416.71,129.7,-0.10702,0.00055,3.06875]
[1777175830683,20.24,77416.71,129.7,-0.10702,0.00055,3.06875]
[1777175830741,20.24,77417.02,129.7,-0.10685,0.00055,3.06535]
[1777175836087,20.24,77417.15,129.7,-0.1068,0.00055,3.06425]
[1777175841685,20.24,77417.05,129.7,-0.10687,0.00055,3.06578]
[1777175841689,20.24,77417.05,129.7,-0.10687,0.00055,3.06578]
[1777175852894,20.25,77416.42,129.7,-0.10681,0.00055,3.05809]
[1777175857929,20.25,77416.4,129.7,-0.10684,0.00055,3.05881]
[1777175864568,20.25,77416.66,129.7,-0.10672,0.00055,3.0562]
[1777175869940,20.25,77417.46,129.7,-0.10631,0.00055,3.04793]
[1777175874041,20.26,77421.52,129.7,-0.10415,0.00054,3.00311]
[1777175874981,20.26,77421.52,129.7,-0.10415,0.00054,3.00311]
[1777175874990,20.26,77421.52,129.7,-0.10415,0.00054,3.00311]
[1777175880084,20.27,77423.38,129.7,-0.10337,0.00053,2.98672]
[1777175880778,20.27,77423.38,129.7,-0.10337,0.00053,2.98672]
[1777175887133,20.28,77423.22,129.7,-0.10355,0.00053,2.99052]
[1777175892168,20.29,77424.41,129.7,-0.10296,0.00053,2.97824]
[1777175893175,20.29,77427.11,129.7,-0.10154,0.00053,2.94844]
[1777175896638,20.29,77428.12,129.7,-0.10104,0.00052,2.93775]
[1777175902238,20.3,77433.76,129.7,-0.0982,0.00051,2.87759]
[1777175908350,20.31,77435.08,129.7,-0.0976,0.00051,2.86461]
[1777175909299,20.31,77434.83,129.7,-0.09776,0.00051,2.86812]
[1777175916336,20.32,77435.21,129.7,-0.09728,0.00051,2.85187]
[1777175921370,20.33,77436.02,129.7,-0.09696,0.00051,2.84503]
[1777175930434,20.35,77436.29,129.7,-0.097,0.00051,2.84578]
[1777175936476,20.36,77436.55,129.7,-0.097,0.00051,2.8458]
[1777175941011,20.36,77436.42,129.7,-0.09708,0.00051,2.84763]
[1777175948560,20.38,77435.44,129.7,-0.09779,0.00051,2.86272]
[1777175953596,20.39,77435.36,129.7,-0.09792,0.00051,2.86554]
[1777175958631,20.4,77434.83,129.7,-0.09828,0.00051,2.87324]
[1777175963666,20.41,77431.56,129.7,-0.10005,0.00052,2.91086]
[1777175973736,20.42,77431.43,129.7,-0.09979,0.00052,2.89943]
[1777175980101,20.42,77431.57,129.7,-0.09975,0.00052,2.89854]
[1777175986411,20.43,77431.5,129.7,-0.09991,0.00052,2.90186]
[1777175986484,20.43,77431.5,129.7,-0.09991,0.00052,2.90186]
[1777175987691,20.44,77431.5,129.7,-0.09994,0.00052,2.90249]
[1777175987736,20.44,77421.0,129.7,-0.10552,0.00054,3.01895]
[1777175988502,20.44,77421.0,129.7,-0.10552,0.00054,3.01895]
[1777175988602,20.44,77413.35,129.7,-0.10973,0.00056,3.10514]
[1777175989240,20.44,77413.35,129.7,-0.10973,0.00056,3.10514]
[1777175994885,20.46,77412.56,129.7,-0.11036,0.00056,3.11772]
[1777175999932,20.47,77413.18,129.7,-0.11016,0.00056,3.11378]
[1777176002696,20.47,77411.82,129.7,-0.11092,0.00056,3.12902]
[1777176002760,20.47,77408.44,129.7,-0.11281,0.00057,3.16703]
[1777176004954,20.47,77405.43,129.7,-0.11457,0.00057,3.20209]
[1777176009989,20.48,77402.87,129.7,-0.11616,0.00058,3.23336]
[1777176017038,20.5,77402.4,129.7,-0.11658,0.00058,3.24163]
[1777176021067,20.5,77405.42,129.7,-0.11492,0.00057,3.20905]
[1777176026102,20.51,77405.69,129.7,-0.11489,0.00057,3.2083]
[1777176037178,20.54,77405.75,129.7,-0.11462,0.00057,3.1963]
[1777176043221,20.55,77405.59,129.7,-0.11485,0.00057,3.20087]
[1777176048256,20.56,77405.04,129.7,-0.11528,0.00057,3.20932]
[1777176053290,20.57,77405.09,129.7,-0.11536,0.00057,3.21097]
[1777176060340,20.58,77404.94,129.7,-0.1156,0.00057,3.21573]
[1777176068396,20.6,77403.46,129.7,-0.11662,0.00058,3.23569]
[1777176073430,20.61,77403.69,129.7,-0.11659,0.00058,3.2351]
[1777176076452,20.61,77408.8,129.7,-0.11373,0.00057,3.17872]
[1777176077458,20.61,77411.54,129.7,-0.11221,0.00056,3.14841]
[1777176082493,20.62,77410.49,129.7,-0.11292,0.00056,3.16277]
[1777176089542,20.64,77409.31,129.7,-0.11376,0.00057,3.17942]
[1777176096592,20.66,77410.42,129.7,-0.11282,0.00056,3.15411]
[1777176103641,20.67,77410.35,129.7,-0.11306,0.00056,3.15886]
[1777176109683,20.78,77411.67,129.7,-0.11355,0.00056,3.16857]
[1777176113171,20.82,77411.8,129.7,-0.11392,0.00056,3.1761]
[1777176121825,20.84,77411.8,129.7,-0.11412,0.00056,3.17994]
[1777176127810,20.87,77411.74,129.7,-0.11442,0.00056,3.18599]
[1777176132844,20.87,77411.31,129.7,-0.11477,0.00056,3.19285]
[1777176137883,20.88,77411.57,129.7,-0.11473,0.00056,3.192]
[1777176142918,20.89,77412.72,129.7,-0.11419,0.00056,3.18132]
[1777176147952,20.9,77413.23,129.7,-0.11401,0.00056,3.17781]
[1777176152987,20.91,77413.26,129.7,-0.11361,0.00056,3.16326]
[1777176158023,20.92,77413.16,129.7,-0.11378,0.00056,3.16659]
[1777176160038,20.93,77423.14,129.7,-0.10833,0.00054,3.05765]
[1777176165074,20.94,77422.03,129.7,-0.10908,0.00054,3.07276]
[1777176170110,20.95,77424.15,129.7,-0.10807,0.00054,3.05247]
[1777176177161,20.97,77423.99,129.7,-0.10837,0.00054,3.05846]
[1777176181189,20.98,77429.24,129.7,-0.10568,0.00053,3.00372]
[1777176182196,20.99,77433.27,129.7,-0.10359,0.00052,2.96082]
[1777176185217,21.0,77436.15,129.7,-0.10221,0.00052,2.9321]
[1777176190252,21.01,77437.84,129.7,-0.10153,0.00051,2.91802]
[1777176199315,21.05,77438.33,129.7,-0.10164,0.00051,2.92021]
[1777176204350,21.07,77438.76,129.7,-0.10161,0.00051,2.91977]
[1777176208817,21.07,77439.21,129.7,-0.10146,0.00051,2.91662]
[1777176214422,21.09,77438.44,129.7,-0.10155,0.00051,2.9122]
[1777176219555,21.09,77438.34,129.7,-0.10163,0.00051,2.91389]
[1777176221788,21.1,77438.33,129.7,-0.10166,0.00051,2.9146]
[1777176226699,21.11,77438.26,129.7,-0.10184,0.00051,2.91823]
[1777176231540,21.13,77430.84,129.7,-0.10593,0.00053,3.00265]
[1777176232547,21.13,77428.24,129.7,-0.10735,0.00053,3.03139]
[1777176237582,21.15,77427.26,129.7,-0.10802,0.00053,3.0451]
[1777176238064,21.15,77427.26,129.7,-0.10802,0.00053,3.0451]
[1777176243625,21.16,77427.23,129.7,-0.10822,0.00054,3.04907]
[1777176248660,21.18,77427.08,129.7,-0.10845,0.00054,3.05369]
[1777176254702,21.19,77427.38,129.7,-0.10846,0.00054,3.05399]
[1777176259737,21.21,77428.4,129.7,-0.10806,0.00053,3.04589]
[1777176264772,21.22,77429.35,129.7,-0.1077,0.00053,3.03863]
[1777176267793,21.23,77432.46,129.7,-0.10617,0.00053,3.00761]
[1777176271821,21.24,77434.1,129.7,-0.10496,0.00052,2.97645]
[1777176276857,21.26,77434.41,129.7,-0.10497,0.00052,2.97657]
[1777176282899,21.28,77435.25,129.7,-0.10473,0.00052,2.97179]
[1777176287934,21.29,77435.57,129.7,-0.10473,0.00052,2.97186]
[1777176290367,21.3,77434.03,129.7,-0.10561,0.00052,2.98969]
[1777176290955,21.3,77420.67,129.7,-0.1128,0.00055,3.13419]
[1777176291961,21.31,77413.65,129.7,-0.11673,0.00056,3.21108]
[1777176298004,21.33,77412.42,129.7,-0.11766,0.00057,3.22923]
[1777176303904,21.33,77412.24,129.7,-0.11782,0.00057,3.23237]
[1777176312105,21.35,77410.68,129.7,-0.11886,0.00057,3.25232]
[1777176313973,21.35,77410.63,129.7,-0.1189,0.00057,3.25312]
[1777176313975,21.35,77410.63,129.7,-0.1189,0.00057,3.25312]
[1777176314015,21.36,77410.63,129.7,-0.11903,0.00057,3.25565]
[1777176317245,21.47,77410.74,129.7,-0.12012,0.00057,3.27671]
[1777176324635,21.49,77410.71,129.7,-0.12045,0.00057,3.28291]
[1777176325409,21.5,77413.91,129.7,-0.11867,0.00056,3.24883]
[1777176333681,21.5,77415.21,129.7,-0.118,0.00056,3.23596]
[1777176334260,21.51,77418.81,129.7,-0.11558,0.00055,3.18206]
[1777176337280,21.52,77421.59,129.7,-0.11411,0.00055,3.15329]
[1777176343615,21.52,77421.78,129.7,-0.11409,0.00055,3.15299]
[1777176349365,21.54,77421.21,129.7,-0.11458,0.00055,3.16254]
[1777176357421,21.56,77421.76,129.7,-0.11444,0.00055,3.15981]
[1777176362456,21.57,77420.84,129.7,-0.11504,0.00055,3.17168]
[1777176367491,21.57,77421.02,129.7,-0.11504,0.00055,3.17166]
[1777176374514,21.57,77421.02,129.7,-0.11504,0.00055,3.17166]
[1777176379575,21.6,77421.89,129.7,-0.11479,0.00055,3.1668]
[1777176384968,21.6,77422.42,129.7,-0.11458,0.00055,3.16267]
[1777176385213,21.61,77422.95,129.7,-0.11433,0.00055,3.15776]
[1777176385234,21.61,77422.95,129.7,-0.11433,0.00055,3.15776]
[1777176385258,21.61,77422.95,129.7,-0.11433,0.00055,3.15776]
[1777176385617,21.61,77433.79,129.7,-0.1085,0.00053,3.04215]
[1777176386892,21.61,77442.56,129.7,-0.10398,0.00051,2.95022]
[1777176387512,21.61,77442.56,129.7,-0.10398,0.00051,2.95022]
[1777176388209,21.61,77442.56,129.7,-0.10398,0.00051,2.95022]
[1777176389645,21.62,77439.73,129.7,-0.1055,0.00052,2.98127]
[1777176394680,21.63,77439.33,129.7,-0.10536,0.00052,2.97222]
[1777176399715,21.64,77438.52,129.7,-0.10593,0.00052,2.9838]
[1777176405757,21.66,77436.91,129.7,-0.10695,0.00052,3.00438]
[1777176410792,21.67,77437.38,129.7,-0.10685,0.00052,3.00232]
[1777176415827,21.69,77437.19,129.7,-0.10709,0.00052,3.00721]
[1777176420862,21.7,77437.26,129.7,-0.1072,0.00052,3.00936]
[1777176426904,21.72,77437.75,129.7,-0.10711,0.00052,3.00765]
[1777176432946,21.74,77438.2,129.7,-0.10707,0.00052,3.00692]
[1777176433952,21.74,77442.09,129.7,-0.10506,0.00051,2.96617]
[1777176438988,21.75,77443.76,129.7,-0.1044,0.00051,2.95256]
[1777176444023,21.77,77445.0,129.7,-0.10392,0.00051,2.94296]
[1777176449675,21.78,77445.04,129.7,-0.104,0.00051,2.94454]
[1777176453090,21.8,77449.33,129.7,-0.10155,0.0005,2.88784]
[1777176458125,21.82,77450.41,129.7,-0.10119,0.0005,2.88047]
[1777176463160,21.83,77451.43,129.7,-0.10086,0.0005,2.87372]
[1777176468195,21.85,77451.39,129.7,-0.10106,0.0005,2.87789]
[1777176475244,21.88,77450.95,129.7,-0.10153,0.0005,2.88758]
[1777176480279,21.89,77451.1,129.7,-0.10163,0.0005,2.8896]
[1777176482293,21.9,77453.82,129.7,-0.10035,0.00049,2.86314]
[1777176482508,21.9,77453.82,129.7,-0.10035,0.00049,2.86314]
[1777176484076,21.9,77454.68,129.7,-0.09996,0.00049,2.85509]
[1777176484989,21.91,77455.37,129.7,-0.09966,0.00049,2.84881]
[1777176490349,21.91,77455.33,129.7,-0.09973,0.00049,2.85021]
[1777176495385,21.91,77455.27,129.7,-0.0998,0.00049,2.85166]
[1777176498406,21.92,77463.06,129.7,-0.09605,0.00048,2.773]
[1777176500166,21.92,77463.06,129.7,-0.09605,0.00048,2.773]
[1777176505455,21.93,77465.23,129.7,-0.09512,0.00047,2.75337]
[1777176506348,21.93,77465.23,129.7,-0.09512,0.00047,2.75337]
[1777176512504,21.94,77464.07,129.7,-0.0953,0.00048,2.75118]
[1777176517539,21.95,77464.98,129.7,-0.09494,0.00047,2.74364]
[1777176522574,21.95,77464.12,129.7,-0.09543,0.00048,2.75392]
[1777176529623,21.96,77464.29,129.7,-0.09545,0.00048,2.75442]
[1777176537679,21.97,77464.24,129.7,-0.09559,0.00048,2.75737]
[1777176539249,21.97,77464.24,129.7,-0.09559,0.00048,2.75737]
[1777176544091,21.98,77464.58,129.7,-0.0955,0.00048,2.75544]
[1777176545852,21.98,77464.54,129.7,-0.09555,0.00048,2.75644]
[1777176547925,21.99,77464.22,129.7,-0.09578,0.00048,2.76149]
[1777176550864,22.0,77464.36,129.7,-0.0958,0.00048,2.7619]
[1777176558827,22.04,77464.77,129.7,-0.09597,0.00048,2.76548]
[1777176563862,22.06,77464.86,129.7,-0.09614,0.00048,2.76899]
[1777176566089,22.06,77464.8,129.7,-0.09621,0.00048,2.77047]
[1777176571185,22.08,77465.42,129.7,-0.09608,0.00048,2.76778]
[1777176581332,22.1,77465.74,129.7,-0.09561,0.00047,2.7519]
[1777176582533,22.11,77465.74,129.7,-0.09571,0.00047,2.75388]
[1777176588030,22.11,77465.73,129.7,-0.09579,0.00047,2.75568]
[1777176593065,22.12,77465.58,129.7,-0.09593,0.00047,2.7586]
[1777176600115,22.13,77465.58,129.7,-0.09602,0.00048,2.76058]
[1777176607165,22.14,77465.49,129.7,-0.09617,0.00048,2.76372]
[1777176611845,22.15,77465.47,129.7,-0.09623,0.00048,2.76503]
[1777176613016,22.15,77465.51,129.7,-0.09623,0.00048,2.76491]
[1777176613381,22.15,77465.51,129.7,-0.09623,0.00048,2.76491]
[1777176613991,22.15,77465.51,129.7,-0.09624,0.00048,2.76518]
[1777176617614,22.15,77465.51,129.7,-0.09624,0.00048,2.76518]
[1777176623278,22.18,77465.47,129.7,-0.09657,0.00048,2.77204]
[1777176624865,22.18,77465.47,129.7,-0.09657,0.00048,2.77204]
[1777176635362,22.2,77465.17,129.7,-0.0964,0.00048,2.76254]
[1777176643418,22.21,77465.22,129.7,-0.09648,0.00048,2.76424]
[1777176650466,22.22,77465.16,129.7,-0.0966,0.00048,2.76674]
[1777176654496,22.22,77462.37,129.7,-0.09799,0.00048,2.79571]
[1777176659531,22.23,77459.65,129.7,-0.09935,0.00049,2.82406]
[1777176664566,22.23,77463.15,129.7,-0.0977,0.00048,2.78983]
[1777176669600,22.24,77464.52,129.7,-0.09711,0.00048,2.77737]
[1777176674636,22.24,77469.17,129.7,-0.09497,0.00047,2.73236]
[1777176675643,22.24,77472.15,129.7,-0.09359,0.00046,2.70318]
[1777176679760,22.25,77475.25,129.7,-0.09223,0.00046,2.67415]
[1777176681814,22.25,77476.28,129.7,-0.09177,0.00046,2.66444]
[1777176686720,22.27,77483.09,129.7,-0.08882,0.00045,2.60071]
[1777176691755,22.28,77484.91,129.7,-0.08766,0.00044,2.56975]
[1777176696790,22.29,77489.45,129.7,-0.08579,0.00044,2.52885]
[1777176701825,22.31,77489.71,129.7,-0.08582,0.00044,2.52954]
[1777176706860,22.32,77488.98,129.7,-0.08627,0.00044,2.53951]
[1777176712902,22.34,77488.79,129.7,-0.08652,0.00044,2.54484]
[1777176714417,22.34,77488.79,129.7,-0.08652,0.00044,2.54484]
[1777176715907,22.34,77491.44,129.7,-0.08542,0.00043,2.52068]
[1777176718566,22.36,77490.42,129.7,-0.086,0.00044,2.53352]
[1777176721845,22.37,77491.28,129.7,-0.08574,0.00043,2.52773]
[1777176722710,22.37,77491.28,129.7,-0.08576,0.00043,2.52832]
[1777176728012,22.39,77491.28,129.7,-0.08595,0.00043,2.53251]
[1777176733046,22.41,77495.59,129.7,-0.08423,0.00043,2.49455]
[1777176734053,22.41,77499.57,129.7,-0.08257,0.00042,2.45764]
[1777176739088,22.43,77504.59,129.7,-0.08064,0.00041,2.41425]
[1777176741101,22.43,77509.14,129.7,-0.07884,0.00041,2.37363]
[1777176742109,22.44,77513.28,129.7,-0.07721,0.0004,2.33639]
[1777176745775,22.45,77513.46,129.7,-0.07725,0.0004,2.33739]
[1777176746137,22.45,77512.66,129.7,-0.07761,0.0004,2.34559]
[1777176751172,22.46,77511.54,129.7,-0.07769,0.0004,2.34214]
[1777176757214,22.47,77513.65,129.7,-0.07694,0.0004,2.32512]
[1777176761313,22.47,77513.51,129.7,-0.07702,0.0004,2.32678]
[1777176763431,22.49,77510.46,129.7,-0.07834,0.0004,2.35702]
[1777176769612,22.49,77510.0,129.7,-0.07858,0.0004,2.36257]
[1777176777353,22.51,77509.69,129.7,-0.07885,0.00041,2.36864]
[1777176783395,22.52,77510.08,129.7,-0.07878,0.00041,2.36693]
[1777176788431,22.52,77512.81,129.7,-0.07775,0.0004,2.34359]
[1777176793465,22.53,77512.99,129.7,-0.07775,0.0004,2.34364]
[1777176798501,22.54,77512.56,129.7,-0.078,0.0004,2.34926]
[1777176806510,22.54,77512.56,129.7,-0.078,0.0004,2.34926]
[1777176812601,22.56,77512.57,129.7,-0.07774,0.0004,2.33816]
[1777176817637,22.57,77513.35,129.7,-0.0775,0.0004,2.33275]
[1777176822672,22.58,77512.75,129.7,-0.07782,0.0004,2.33997]
[1777176827707,22.59,77512.88,129.7,-0.07784,0.0004,2.34048]
[1777176832742,22.6,77511.26,129.7,-0.07856,0.0004,2.35695]
[1777176840798,22.61,77511.17,129.7,-0.07871,0.0004,2.36026]
[1777176843820,22.61,77507.19,129.7,-0.08037,0.00041,2.3977]
[1777176848862,22.62,77507.02,129.7,-0.08049,0.00041,2.4005]
[1777176851878,22.62,77503.15,129.7,-0.08213,0.00042,2.43705]
[1777176856913,22.62,77502.59,129.7,-0.0824,0.00042,2.44316]
[1777176862596,22.63,77502.37,129.7,-0.08252,0.00042,2.44573]
[1777176866982,22.63,77499.58,129.7,-0.08374,0.00042,2.47286]
[1777176872576,22.63,77498.37,129.7,-0.08427,0.00043,2.48458]
[1777176878060,22.64,77498.29,129.7,-0.08388,0.00042,2.47045]
[1777176885109,22.64,77498.32,129.7,-0.08391,0.00042,2.47111]
[1777176890143,22.65,77498.01,129.7,-0.08407,0.00043,2.47469]
[1777176896185,22.65,77498.19,129.7,-0.08403,0.00042,2.47376]
[1777176901221,22.65,77498.48,129.7,-0.08394,0.00042,2.47169]
[1777176906256,22.66,77499.33,129.7,-0.08361,0.00042,2.46447]
[1777176911291,22.66,77499.29,129.7,-0.08366,0.00042,2.46557]
[1777176916326,22.66,77500.49,129.7,-0.08319,0.00042,2.45509]
[1777176922431,22.67,77501.86,129.7,-0.08265,0.00042,2.44331]
[1777176929480,22.68,77504.4,129.7,-0.08166,0.00042,2.42129]
[1777176935522,22.68,77504.14,129.7,-0.08136,0.00041,2.40918]
[1777176943578,22.69,77504.57,129.7,-0.08126,0.00041,2.40697]
[1777176955661,22.7,77504.9,129.7,-0.08124,0.00041,2.40659]
[1777176969760,22.72,77504.97,129.7,-0.08135,0.00041,2.40898]
[1777176975028,22.72,77504.97,129.7,-0.08136,0.00041,2.40919]
[1777176982851,22.73,77505.01,129.7,-0.08146,0.00041,2.41134]
[1777176986546,22.73,77505.19,129.7,-0.0814,0.00041,2.41009]
[1777176986599,22.74,77505.19,129.7,-0.08142,0.00041,2.41051]
[1777176989990,22.74,77505.15,129.7,-0.08145,0.00041,2.41112]
[1777176991756,22.74,77505.15,129.7,-0.08145,0.00041,2.41124]
[1777176997811,22.74,77504.88,129.7,-0.08113,0.00041,2.39868]
[1777176998964,22.74,77509.75,129.7,-0.07915,0.00041,2.3545]
[1777177003999,22.75,77509.2,129.7,-0.07942,0.00041,2.36054]
[1777177007019,22.75,77505.64,129.7,-0.08091,0.00041,2.3937]
[1777177010041,22.75,77502.61,129.7,-0.08218,0.00042,2.422]
[1777177018097,22.76,77502.88,129.7,-0.08211,0.00042,2.4203]
[1777177019127,22.76,77502.88,129.7,-0.08211,0.00042,2.4203]
[1777177028170,22.76,77502.73,129.7,-0.08221,0.00042,2.42267]
[1777177033208,22.76,77503.62,129.7,-0.08186,0.00042,2.41495]
[1777177038239,22.77,77503.44,129.7,-0.08196,0.00042,2.41716]
[1777177038873,22.77,77503.44,129.7,-0.08196,0.00042,2.41716]
[1777177047303,22.77,77503.59,129.7,-0.08194,0.00042,2.41673]
[1777177054352,22.78,77503.35,129.7,-0.08161,0.00042,2.40379]
[1777177059387,22.78,77503.08,129.7,-0.08174,0.00042,2.40685]
[1777177064421,22.78,77502.34,129.7,-0.08208,0.00042,2.41425]
[1777177069456,22.78,77502.88,129.7,-0.08188,0.00042,2.40981]
[1777177074491,22.79,77502.63,129.7,-0.08201,0.00042,2.41268]
[1777177079527,22.79,77503.33,129.7,-0.08174,0.00042,2.40678]
[1777177084562,22.79,77503.29,129.7,-0.08178,0.00042,2.40773]
[1777177095638,22.8,77503.24,129.7,-0.08186,0.00042,2.40954]
[1777177101681,22.8,77503.61,129.7,-0.08174,0.00042,2.40681]
[1777177106716,22.8,77503.14,129.7,-0.08196,0.00042,2.41171]
[1777177112758,22.81,77503.16,129.7,-0.08151,0.00042,2.39625]
[1777177118659,22.81,77503.16,129.7,-0.08153,0.00042,2.39676]
[1777177124842,22.82,77503.36,129.7,-0.0815,0.00042,2.39596]
[1777177129877,22.82,77503.68,129.7,-0.08139,0.00042,2.39367]
[1777177134912,22.82,77504.06,129.7,-0.08127,0.00041,2.39086]
[1777177141961,22.83,77503.62,129.7,-0.08149,0.00042,2.3958]
[1777177146996,22.83,77503.57,129.7,-0.08154,0.00042,2.39691]
[1777177153039,22.83,77503.5,129.7,-0.0816,0.00042,2.3983]
[1777177158073,22.84,77503.48,129.7,-0.08164,0.00042,2.39911]
[1777177160088,22.84,77500.27,129.7,-0.08299,0.00042,2.42889]
[1777177165123,22.84,77500.6,129.7,-0.08287,0.00042,2.42624]
[1777177170157,22.84,77499.66,129.7,-0.08329,0.00042,2.43533]
[1777177175616,22.84,77500.47,129.7,-0.08248,0.00042,2.41217]
[1777177175618,22.84,77500.47,129.7,-0.08248,0.00042,2.41217]
[1777177176200,22.84,77495.47,129.7,-0.08461,0.00043,2.45864]
[1777177182241,22.84,77494.71,129.7,-0.08494,0.00043,2.46587]
[1777177187723,22.85,77494.69,129.7,-0.08495,0.00043,2.46613]
[1777177193319,22.85,77502.55,129.7,-0.08163,0.00042,2.39357]
[1777177194326,22.85,77510.42,129.7,-0.07841,0.0004,2.32198]
[1777177197719,22.85,77511.42,129.7,-0.07803,0.0004,2.31344]
[1777177202382,22.86,77507.09,129.7,-0.07985,0.00041,2.35414]
[1777177208424,22.86,77508.05,129.7,-0.07951,0.00041,2.34659]
[1777177213460,22.87,77507.98,129.7,-0.07958,0.00041,2.34818]
[1777177218495,22.87,77507.97,129.7,-0.07963,0.00041,2.34921]
[1777177223531,22.88,77507.86,129.7,-0.07972,0.00041,2.35113]
[1777177228566,22.88,77507.7,129.7,-0.07982,0.00041,2.35348]
[1777177235614,22.89,77507.23,129.7,-0.0796,0.00041,2.3431]
[1777177242960,22.89,77507.28,129.7,-0.07959,0.00041,2.34284]
[1777177248708,22.9,77507.72,129.7,-0.07951,0.00041,2.34108]
[1777177254756,22.9,77507.73,129.7,-0.07955,0.00041,2.34212]
[1777177260798,22.91,77507.62,129.7,-0.07965,0.00041,2.34423]
[1777177268855,22.92,77507.28,129.7,-0.07986,0.00041,2.34891]
[1777177273890,22.92,77507.08,129.7,-0.07998,0.00041,2.35159]
[1777177279042,22.93,77506.72,129.7,-0.08016,0.00041,2.35553]
[1777177288995,22.93,77505.15,129.7,-0.08088,0.00041,2.37145]
[1777177296044,22.94,77504.97,129.7,-0.08052,0.00041,2.35816]
[1777177301079,22.94,77504.76,129.7,-0.08064,0.00041,2.36083]
[1777177303093,22.94,77507.53,129.7,-0.07952,0.00041,2.336]
[1777177309135,22.95,77509.22,129.7,-0.07888,0.00041,2.32193]
[1777177314170,22.95,77509.6,129.7,-0.07878,0.00041,2.31957]
[1777177320212,22.96,77509.65,129.7,-0.07881,0.00041,2.32038]
[1777177326254,22.97,77509.64,129.7,-0.07887,0.00041,2.32172]
[1777177331289,22.97,77509.98,129.7,-0.07878,0.00041,2.31969]
[1777177336324,22.98,77509.8,129.7,-0.0789,0.00041,2.32235]
[1777177342366,22.98,77509.73,129.7,-0.07899,0.00041,2.3242]
[1777177347401,22.99,77509.91,129.7,-0.07896,0.00041,2.32357]
[1777177352436,22.99,77509.6,129.7,-0.07865,0.00041,2.3114]
[1777177357471,23.0,77509.85,129.7,-0.0786,0.0004,2.31021]
[1777177363512,23.01,77509.86,129.7,-0.07865,0.00041,2.3114]
[1777177370700,23.01,77509.82,129.7,-0.0787,0.00041,2.3126]
[1777177377611,23.02,77509.96,129.7,-0.07874,0.00041,2.31342]
[1777177382645,23.03,77509.44,129.7,-0.079,0.00041,2.31913]
[1777177393723,23.04,77509.49,129.7,-0.07908,0.00041,2.32086]
[1777177398758,23.04,77508.12,129.7,-0.07967,0.00041,2.3341]
[1777177406814,23.05,77507.28,129.7,-0.08008,0.00041,2.34306]
[1777177412856,23.05,77507.4,129.7,-0.07959,0.00041,2.32692]
[1777177417891,23.06,77509.95,129.7,-0.0786,0.0004,2.30488]
[1777177425952,23.07,77510.62,129.7,-0.07841,0.0004,2.30065]
[1777177430987,23.07,77510.27,129.7,-0.07861,0.0004,2.30509]
[1777177437029,23.08,77510.61,129.7,-0.07852,0.0004,2.30332]
[1777177442064,23.08,77510.5,129.7,-0.07862,0.0004,2.30537]
[1777177447099,23.09,77510.42,129.7,-0.0787,0.0004,2.30713]
[1777177452135,23.09,77508.4,129.7,-0.07956,0.00041,2.32628]
[1777177457170,23.1,77506.31,129.7,-0.08045,0.00041,2.3459]
[1777177460303,23.1,77504.69,129.7,-0.08114,0.00041,2.36084]
[1777177465226,23.1,77507.47,129.7,-0.08003,0.00041,2.33658]
[1777177470261,23.11,77507.46,129.7,-0.08007,0.00041,2.33748]
[1777177475296,23.11,77507.41,129.7,-0.07965,0.00041,2.32267]
[1777177477323,23.11,77507.41,129.7,-0.07965,0.00041,2.32267]
[1777177485367,23.12,77506.53,129.7,-0.08009,0.00041,2.33234]
[1777177491409,23.13,77513.09,129.7,-0.07747,0.0004,2.27452]
[1777177492416,23.13,77521.19,129.7,-0.07429,0.00039,2.20332]
[1777177497451,23.14,77520.25,129.7,-0.07473,0.00039,2.21333]
[1777177501088,23.14,77520.0,129.7,-0.07484,0.00039,2.21588]
[1777177501531,23.14,77516.48,129.7,-0.07627,0.0004,2.24791]
[1777177503659,23.14,77514.68,129.7,-0.077,0.0004,2.26414]
[1777177511367,23.15,77513.26,129.7,-0.07761,0.0004,2.2778]
[1777177511549,23.16,77513.25,129.7,-0.07767,0.0004,2.27916]
[1777177516584,23.15,77509.09,129.7,-0.07932,0.00041,2.31561]
[1777177519600,23.15,77507.58,129.7,-0.07992,0.00041,2.3288]
[1777177519702,23.15,77507.58,129.7,-0.07991,0.00041,2.32861]
[1777177523735,23.15,77505.73,129.7,-0.0807,0.00041,2.34582]
[1777177523837,23.15,77505.73,129.7,-0.08071,0.00041,2.34598]
[1777177530210,23.15,77503.38,129.7,-0.08163,0.00042,2.36607]
[1777177535717,23.14,77502.84,129.7,-0.08129,0.00042,2.35316]
[1777177539052,23.14,77503.05,129.7,-0.08118,0.00042,2.35082]
[1777177544779,23.13,77503.12,129.7,-0.08108,0.00042,2.3487]
[1777177548466,23.13,77504.77,129.7,-0.08037,0.00041,2.33317]
[1777177548808,23.13,77504.46,129.7,-0.08049,0.00041,2.33578]
[1777177549561,23.13,77504.46,129.7,-0.08049,0.00041,2.33578]
[1777177555856,23.13,77504.4,129.7,-0.08057,0.00041,2.33759]
[1777177560891,23.14,77504.57,129.7,-0.08054,0.00041,2.33692]
[1777177565926,23.14,77504.39,129.7,-0.08066,0.00041,2.33939]
[1777177572976,23.15,77503.91,129.7,-0.08091,0.00041,2.34487]
[1777177578011,23.15,77503.82,129.7,-0.08098,0.00041,2.34645]
[1777177583046,23.15,77503.83,129.7,-0.08101,0.00041,2.34712]
[1777177588081,23.16,77503.73,129.7,-0.08109,0.00041,2.34877]
[1777177593116,23.16,77503.21,129.7,-0.08085,0.00041,2.33802]
[1777177599157,23.17,77503.12,129.7,-0.08093,0.00041,2.33989]
[1777177604196,23.17,77502.56,129.7,-0.0812,0.00042,2.34569]
[1777177606163,23.17,77502.8,129.7,-0.08111,0.00042,2.34367]
[1777177606209,23.17,77502.56,129.7,-0.08121,0.00042,2.34598]
[1777177610300,23.17,77502.25,129.7,-0.08133,0.00042,2.34855]
[1777177610381,23.17,77502.25,129.7,-0.08132,0.00042,2.34831]
[1777177618295,23.18,77502.06,129.7,-0.08145,0.00042,2.35114]
[1777177625344,23.18,77501.74,129.7,-0.08163,0.00042,2.35496]
[1777177632393,23.18,77501.46,129.7,-0.08178,0.00042,2.35839]
[1777177636421,23.19,77498.23,129.7,-0.08316,0.00042,2.38818]
[1777177638435,23.19,77495.3,129.7,-0.08442,0.00043,2.41507]
[1777177640984,23.19,77495.99,129.7,-0.08412,0.00043,2.40879]
[1777177646491,23.19,77497.41,129.7,-0.08354,0.00042,2.39621]
[1777177651526,23.19,77497.41,129.7,-0.08305,0.00042,2.38019]
[1777177653930,23.19,77497.42,129.7,-0.08306,0.00042,2.38026]
[1777177662080,23.19,77497.37,129.7,-0.08309,0.00042,2.38088]
[1777177668645,23.2,77497.41,129.7,-0.08312,0.00042,2.38163]
[1777177674687,23.2,77497.56,129.7,-0.08308,0.00042,2.38079]
[1777177676701,23.2,77500.49,129.7,-0.08186,0.00042,2.35441]
[1777177679481,23.2,77499.54,129.7,-0.08226,0.00042,2.36314]
[1777177685764,23.21,77500.11,129.7,-0.08207,0.00042,2.35895]
[1777177691806,23.21,77500.07,129.7,-0.08212,0.00042,2.36004]
[1777177695051,23.21,77498.45,129.7,-0.08281,0.00042,2.37496]
[1777177701876,23.22,77498.62,129.7,-0.08277,0.00042,2.37418]
[1777177705258,23.22,77498.8,129.7,-0.08271,0.00042,2.37273]
[1777177711286,23.22,77498.89,129.7,-0.0827,0.00042,2.3725]
[1777177716983,23.22,77499.43,129.7,-0.08201,0.00042,2.35207]
[1777177723026,23.23,77499.4,129.7,-0.08205,0.00042,2.35308]
[1777177726071,23.23,77499.4,129.7,-0.08205,0.00042,2.35308]
[1777177733096,23.23,77499.4,129.7,-0.08211,0.00042,2.35429]
[1777177738130,23.24,77499.25,129.7,-0.0822,0.00042,2.35625]
[1777177738913,23.24,77499.25,129.7,-0.0822,0.00042,2.35625]
[1777177739900,23.24,77499.05,129.7,-0.08229,0.00042,2.35818]
[1777177745180,23.24,77497.48,129.7,-0.08298,0.00042,2.37301]
[1777177746256,23.24,77497.48,129.7,-0.08298,0.00042,2.37301]
[1777177746358,23.24,77497.79,129.7,-0.08286,0.00042,2.37038]
[1777177750377,23.24,77498.32,129.7,-0.08262,0.00042,2.36525]
[1777177750380,23.24,77498.32,129.7,-0.08262,0.00042,2.36525]
[1777177750433,23.24,77498.32,129.7,-0.08261,0.00042,2.36495]
[1777177754491,23.24,77498.2,129.7,-0.08267,0.00042,2.36625]
[1777177754523,23.24,77497.63,129.7,-0.08292,0.00042,2.37163]
[1777177756561,23.24,77498.07,129.7,-0.08273,0.00042,2.36764]
[1777177756634,23.24,77498.13,129.7,-0.08269,0.00042,2.36677]
[1777177763306,23.24,77498.2,129.7,-0.0827,0.00042,2.36687]
[1777177770355,23.25,77497.12,129.7,-0.08319,0.00042,2.3774]
[1777177776535,23.25,77497.74,129.7,-0.08243,0.00042,2.35548]
[1777177783447,23.25,77497.67,129.7,-0.08252,0.00042,2.35752]
[1777177789489,23.26,77497.53,129.7,-0.08261,0.00042,2.35949]
[1777177796537,23.26,77498.89,129.7,-0.08208,0.00042,2.34797]
[1777177801573,23.27,77499.41,129.7,-0.08189,0.00042,2.34395]
[1777177809630,23.27,77499.27,129.7,-0.082,0.00042,2.34627]
[1777177815672,23.28,77499.38,129.7,-0.08199,0.00042,2.34607]
[1777177818607,23.28,77498.72,129.7,-0.08228,0.00042,2.35229]
[1777177823729,23.28,77499.02,129.7,-0.08219,0.00042,2.3503]
[1777177826750,23.28,77495.69,129.7,-0.08361,0.00043,2.3808]
[1777177827859,23.28,77495.69,129.7,-0.08361,0.00043,2.3808]
[1777177828676,23.28,77495.69,129.7,-0.08361,0.00043,2.3808]
[1777177838395,23.29,77493.89,129.7,-0.08391,0.00043,2.38155]
[1777177839523,23.29,77492.59,129.7,-0.08448,0.00043,2.39352]
[1777177842862,23.29,77487.7,129.7,-0.08661,0.00044,2.43834]
[1777177845526,23.29,77487.43,129.7,-0.08672,0.00044,2.44081]
[1777177846424,23.29,77485.62,129.7,-0.08752,0.00044,2.45743]
[1777177846449,23.29,77479.05,129.7,-0.09045,0.00045,2.51829]
[1777177847629,23.29,77470.46,129.7,-0.09439,0.00047,2.59876]
[1777177847898,23.29,77466.78,129.7,-0.09613,0.00047,2.63367]
[1777177848905,23.28,77461.81,129.7,-0.09849,0.00048,2.68083]
[1777177853941,23.27,77463.44,129.7,-0.09761,0.00048,2.66338]
[1777177858976,23.26,77463.1,129.7,-0.09769,0.00048,2.6649]
[1777177861655,23.26,77463.1,129.7,-0.09769,0.00048,2.6649]
[1777177864199,23.26,77463.21,129.7,-0.09758,0.00048,2.6628]
[1777177866909,23.25,77462.74,129.7,-0.09774,0.00048,2.66591]
[1777177872069,23.24,77463.02,129.7,-0.0975,0.00048,2.66115]
[1777177877104,23.23,77462.47,129.7,-0.09768,0.00048,2.6647]
[1777177878111,23.23,77466.14,129.7,-0.09591,0.00047,2.62929]
[1777177878860,23.23,77466.14,129.7,-0.09591,0.00047,2.62929]
[1777177879118,23.23,77469.49,129.7,-0.09432,0.00047,2.59715]
[1777177880290,23.23,77469.49,129.7,-0.09432,0.00047,2.59715]
[1777177891202,23.22,77471.96,129.7,-0.09251,0.00046,2.55434]
[1777177901272,23.21,77471.96,129.7,-0.09243,0.00046,2.55258]
[1777177906296,23.2,77471.9,129.7,-0.09242,0.00046,2.55246]
[1777177909121,23.2,77470.92,129.7,-0.09285,0.00046,2.56118]
[1777177916377,23.19,77470.83,129.7,-0.09282,0.00046,2.5606]
[1777177921412,23.19,77470.49,129.7,-0.09294,0.00047,2.56294]
[1777177926447,23.18,77470.29,129.7,-0.09299,0.00047,2.56396]
[1777177933495,23.18,77469.76,129.7,-0.09316,0.00047,2.56754]
[1777177936232,23.17,77469.95,129.7,-0.09306,0.00047,2.56538]
[1777177944521,23.17,77469.88,129.7,-0.09302,0.00047,2.56466]
[1777177944734,23.17,77469.88,129.7,-0.09302,0.00047,2.56466]
[1777177950616,23.16,77470.18,129.7,-0.09282,0.00047,2.56064]
[1777177955651,23.16,77468.98,129.7,-0.09282,0.00047,2.5543]
[1777177960686,23.15,77469.34,129.7,-0.09261,0.00047,2.55014]
[1777177971762,23.14,77469.62,129.7,-0.0924,0.00047,2.54589]
[1777177977805,23.14,77469.73,129.7,-0.09231,0.00047,2.54399]
[1777177982840,23.14,77469.83,129.7,-0.09223,0.00046,2.54235]
[1777177988881,23.13,77469.78,129.7,-0.09221,0.00046,2.54201]
[1777177996938,23.13,77469.84,129.7,-0.09213,0.00046,2.54036]
[1777178001973,23.12,77469.79,129.7,-0.09212,0.00046,2.54017]
[1777178003986,23.12,77466.36,129.7,-0.09371,0.00047,2.57242]
[1777178007008,23.12,77463.61,129.7,-0.09499,0.00048,2.59804]
[1777178017771,23.11,77463.36,129.7,-0.09453,0.00048,2.58252]
[1777178025134,23.1,77459.59,129.7,-0.09619,0.00048,2.61566]
[1777178030169,23.09,77457.23,129.7,-0.09726,0.00049,2.63693]
[1777178032868,23.09,77457.23,129.7,-0.09726,0.00049,2.63693]
[1777178032969,23.09,77457.23,129.7,-0.09721,0.00049,2.63606]
[1777178039232,23.09,77457.33,129.7,-0.09721,0.00049,2.63607]
[1777178044267,23.1,77457.32,129.7,-0.09726,0.00049,2.63694]
[1777178048438,23.1,77457.35,129.7,-0.09727,0.00049,2.6371]
[1777178053333,23.1,77454.47,129.7,-0.09871,0.00049,2.6656]
[1777178058368,23.11,77459.74,129.7,-0.09617,0.00048,2.6154]
[1777178063403,23.11,77461.18,129.7,-0.09553,0.00048,2.60259]
[1777178068438,23.12,77460.11,129.7,-0.09609,0.00048,2.61377]
[1777178074479,23.12,77460.32,129.7,-0.09551,0.00048,2.59576]
[1777178077501,23.12,77463.85,129.7,-0.09385,0.00047,2.56269]
[1777178082536,23.13,77463.86,129.7,-0.09391,0.00047,2.56386]
[1777178087571,23.14,77463.34,129.7,-0.09422,0.00047,2.5701]
[1777178092873,23.14,77464.05,129.7,-0.09394,0.00047,2.56438]
[1777178092927,23.14,77464.05,129.7,-0.09394,0.00047,2.56438]
[1777178092974,23.15,77463.27,129.7,-0.09433,0.00047,2.57233]
[1777178098648,23.14,77463.76,129.7,-0.09405,0.00047,2.56668]
[1777178103682,23.13,77463.33,129.7,-0.0942,0.00047,2.56964]
[1777178108719,23.13,77463.22,129.7,-0.09421,0.00047,2.56975]
[1777178113754,23.13,77463.39,129.7,-0.09408,0.00047,2.56721]
[1777178118789,23.12,77463.4,129.7,-0.09403,0.00047,2.56623]
[1777178124503,23.12,77463.4,129.7,-0.09403,0.00047,2.56623]
[1777178136914,23.1,77464.91,129.7,-0.09263,0.00047,2.53175]
[1777178141510,23.1,77464.95,129.7,-0.0926,0.00047,2.53125]
[1777178148999,23.1,77465.05,129.7,-0.09249,0.00047,2.52896]
[1777178154033,23.09,77465.3,129.7,-0.09234,0.00047,2.52601]
[1777178158528,23.09,77465.16,129.7,-0.09239,0.00047,2.52688]
[1777178170146,23.08,77465.29,129.7,-0.09226,0.00047,2.52427]
[1777178175181,23.08,77464.85,129.7,-0.09244,0.00047,2.52789]
[1777178180216,23.08,77464.58,129.7,-0.09254,0.00047,2.52989]
[1777178186258,23.07,77463.4,129.7,-0.09306,0.00047,2.54035]
[1777178191293,23.07,77464.04,129.7,-0.09218,0.00047,2.51655]
[1777178196328,23.07,77464.56,129.7,-0.09192,0.00047,2.51115]
[1777178201080,23.07,77464.77,129.7,-0.0918,0.00047,2.5089]
[1777178205074,23.07,77464.72,129.7,-0.09181,0.00047,2.50903]
[1777178210991,23.06,77465.21,129.7,-0.09157,0.00047,2.50407]
[1777178212484,23.06,77466.44,129.7,-0.09098,0.00047,2.49214]
[1777178212586,23.06,77470.37,129.7,-0.08915,0.00046,2.45509]
[1777178213243,23.06,77470.37,129.7,-0.08915,0.00046,2.45509]
[1777178216073,23.06,77471.39,129.7,-0.08869,0.00046,2.44553]
[1777178217593,23.06,77471.5,129.7,-0.08864,0.00046,2.44451]
[1777178218217,23.06,77471.06,129.7,-0.08884,0.00046,2.44864]
[1777178221508,23.06,77475.05,129.7,-0.08703,0.00045,2.41142]
[1777178222515,23.06,77477.77,129.7,-0.08581,0.00045,2.38623]
[1777178227551,23.07,77478.03,129.7,-0.08572,0.00045,2.38429]
[1777178232586,23.07,77478.75,129.7,-0.08542,0.00044,2.37814]
[1777178237621,23.07,77478.91,129.7,-0.08537,0.00044,2.37715]
[1777178242656,23.07,77478.84,129.7,-0.08543,0.00044,2.3783]
[1777178247690,23.08,77479.18,129.7,-0.0853,0.00044,2.37565]
[1777178252726,23.08,77479.25,129.7,-0.08477,0.00044,2.35869]
[1777178257761,23.08,77479.3,129.7,-0.08477,0.00044,2.35885]
[1777178262796,23.08,77481.01,129.7,-0.08405,0.00044,2.34377]
[1777178267830,23.09,77480.82,129.7,-0.08417,0.00044,2.34623]
[1777178272872,23.09,77481.27,129.7,-0.08401,0.00044,2.34294]
[1777178277907,23.1,77481.4,129.7,-0.08399,0.00044,2.34246]
[1777178280927,23.1,77485.17,129.7,-0.08236,0.00043,2.30843]
[1777178286970,23.1,77485.3,129.7,-0.08236,0.00043,2.30839]
[1777178293012,23.11,77484.7,129.7,-0.08267,0.00043,2.31499]
[1777178299054,23.12,77484.99,129.7,-0.0826,0.00043,2.31344]
[1777178306104,23.12,77484.3,129.7,-0.08296,0.00044,2.32095]
[1777178311139,23.13,77485.16,129.7,-0.0821,0.00043,2.29723]
[1777178316174,23.13,77485.09,129.7,-0.08218,0.00043,2.29885]
[1777178320755,23.14,77484.94,129.7,-0.08227,0.00043,2.30079]
[1777178321153,23.14,77484.94,129.7,-0.08227,0.00043,2.30079]
[1777178322892,23.14,77484.94,129.7,-0.08229,0.00043,2.30118]
[1777178324470,23.14,77485.2,129.7,-0.0822,0.00043,2.29938]
[1777178325262,23.14,77485.09,129.7,-0.08226,0.00043,2.30058]
[1777178332844,23.14,77485.12,129.7,-0.08227,0.00043,2.30069]
[1777178333666,23.15,77485.12,129.7,-0.08232,0.00043,2.30183]
[1777178346383,23.16,77485.28,129.7,-0.08237,0.00043,2.30283]
[1777178351418,23.17,77485.36,129.7,-0.08238,0.00043,2.30303]
[1777178356455,23.17,77485.8,129.7,-0.08223,0.00043,2.30001]
[1777178360920,23.17,77485.71,129.7,-0.08229,0.00043,2.30121]
[1777178366525,23.18,77484.66,129.7,-0.08281,0.00043,2.31219]
[1777178371561,23.19,77484.43,129.7,-0.08243,0.00043,2.29833]
[1777178374938,23.19,77484.31,129.7,-0.0825,0.00043,2.29977]
[1777178377602,23.19,77481.46,129.7,-0.08378,0.00044,2.32643]
[1777178378869,23.19,77481.46,129.7,-0.08378,0.00044,2.32643]
[1777178384652,23.2,77480.38,129.7,-0.0843,0.00044,2.33724]
[1777178387110,23.2,77480.38,129.7,-0.0843,0.00044,2.33724]
[1777178389173,23.2,77480.38,129.7,-0.08431,0.00044,2.33762]
[1777178393286,23.2,77480.38,129.7,-0.08433,0.00044,2.33788]
[1777178402778,23.21,77480.19,129.7,-0.08449,0.00044,2.34126]
[1777178407813,23.21,77480.42,129.7,-0.08442,0.00044,2.33977]
[1777178412848,23.21,77480.36,129.7,-0.08447,0.00044,2.34093]
[1777178415869,23.22,77483.16,129.7,-0.08326,0.00044,2.31575]
[1777178417545,23.22,77484.93,129.7,-0.0825,0.00043,2.2998]
[1777178423925,23.22,77485.28,129.7,-0.08241,0.00043,2.29791]
[1777178425939,23.23,77488.44,129.7,-0.08106,0.00043,2.26973]
[1777178426928,23.23,77488.44,129.7,-0.08106,0.00043,2.26973]
[1777178428456,23.23,77488.19,129.7,-0.08119,0.00043,2.27242]
[1777178430164,23.23,77488.26,129.7,-0.08117,0.00043,2.27202]
[1777178436009,23.24,77488.43,129.7,-0.08067,0.00043,2.25561]
[1777178438022,23.24,77495.39,129.7,-0.07776,0.00042,2.19398]
[1777178439030,23.24,77499.27,129.7,-0.07617,0.00041,2.16006]
[1777178444065,23.25,77500.6,129.7,-0.07572,0.00041,2.15033]
[1777178447386,23.26,77500.52,129.7,-0.07579,0.00041,2.15183]
[1777178448093,23.26,77504.87,129.7,-0.07407,0.0004,2.11464]
[1777178448444,23.26,77504.87,129.7,-0.07407,0.0004,2.11464]
[1777178449102,23.26,77510.22,129.7,-0.07198,0.00039,2.06887]
[1777178451131,23.27,77509.98,129.7,-0.0721,0.00039,2.07145]
[1777178452123,23.27,77514.45,129.7,-0.07041,0.00038,2.03426]
[1777178453013,23.27,77514.45,129.7,-0.07041,0.00038,2.03426]
[1777178453130,23.28,77516.91,129.7,-0.0695,0.00038,2.01396]
[1777178456151,23.28,77522.77,129.7,-0.06734,0.00037,1.96576]
[1777178457048,23.28,77522.77,129.7,-0.06734,0.00037,1.96576]
[1777178457135,23.28,77522.77,129.7,-0.06734,0.00037,1.96576]
[1777178457158,23.28,77521.97,129.7,-0.06766,0.00037,1.97287]
[1777178462194,23.3,77523.72,129.7,-0.06716,0.00037,1.96167]
[1777178467229,23.32,77524.08,129.7,-0.06718,0.00037,1.96212]
[1777178472264,23.34,77523.67,129.7,-0.06748,0.00037,1.96901]
[1777178477299,23.36,77523.51,129.7,-0.0677,0.00037,1.97376]
[1777178481327,23.37,77520.66,129.7,-0.06888,0.00038,2.00028]
[1777178481443,23.37,77520.66,129.7,-0.06888,0.00038,2.00028]
[1777178486361,23.39,77517.08,129.7,-0.07038,0.00038,2.03356]
[1777178494418,23.41,77517.01,129.7,-0.07011,0.00038,2.02259]
[1777178499452,23.43,77516.26,129.7,-0.07053,0.00038,2.03187]
[1777178503483,23.44,77521.3,129.7,-0.06873,0.00038,1.99183]
[1777178505496,23.44,77522.9,129.7,-0.06816,0.00037,1.97912]
[1777178505498,23.45,77529.95,129.7,-0.0656,0.00036,1.92152]
[1777178506439,23.45,77529.95,129.7,-0.0656,0.00036,1.92152]
[1777178511540,23.47,77531.34,129.7,-0.0653,0.00036,1.91473]
[1777178520611,23.49,77531.64,129.7,-0.06532,0.00036,1.91533]
[1777178523628,23.52,77536.37,129.7,-0.0639,0.00035,1.88298]
[1777178529670,23.55,77535.58,129.7,-0.06439,0.00036,1.89418]
[1777178534704,23.57,77535.43,129.7,-0.06462,0.00036,1.89934]
[1777178539740,23.59,77535.48,129.7,-0.06477,0.00036,1.90284]
[1777178545781,23.61,77535.25,129.7,-0.06505,0.00036,1.90935]
[1777178552831,23.64,77535.52,129.7,-0.06471,0.00036,1.89668]
[1777178557866,23.66,77535.65,129.7,-0.06483,0.00036,1.89951]
[1777178562902,23.69,77536.57,129.7,-0.06468,0.00036,1.89596]
[1777178568944,23.71,77537.15,129.7,-0.06468,0.00035,1.89595]
[1777178573979,23.73,77537.31,129.7,-0.06479,0.00036,1.89857]
[1777178579013,23.75,77539.16,129.7,-0.06431,0.00035,1.88757]
[1777178585057,23.78,77540.95,129.7,-0.06388,0.00035,1.87798]
[1777178590092,23.8,77542.67,129.7,-0.06346,0.00035,1.86833]
[1777178591997,23.81,77543.64,129.7,-0.06316,0.00035,1.86142]
[1777178595193,23.82,77542.91,129.7,-0.06352,0.00035,1.86968]
[1777178595280,23.83,77543.07,129.7,-0.06353,0.00035,1.87003]
[1777178601171,23.84,77542.05,129.7,-0.06398,0.00035,1.8803]
[1777178606206,23.85,77542.12,129.7,-0.06407,0.00035,1.88226]
[1777178611241,23.87,77544.21,129.7,-0.06295,0.00035,1.85203]
[1777178616276,23.88,77541.76,129.7,-0.0639,0.00035,1.87367]
[1777178622318,23.89,77542.9,129.7,-0.06362,0.00035,1.86712]
[1777178626347,23.9,77539.4,129.7,-0.06492,0.00035,1.89667]
[1777178629368,23.91,77535.9,129.7,-0.06622,0.00036,1.92593]
[1777178634403,23.92,77538.26,129.7,-0.06545,0.00036,1.90863]
[1777178636379,23.92,77538.39,129.7,-0.06542,0.00036,1.90795]
[1777178636417,23.92,77538.58,129.7,-0.06536,0.00036,1.90679]
[1777178637181,23.92,77538.58,129.7,-0.06536,0.00036,1.90679]
[1777178637182,23.92,77538.58,129.7,-0.06536,0.00036,1.90679]
[1777178640489,23.93,77538.41,129.7,-0.06552,0.00036,1.91036]
[1777178641452,23.94,77538.06,129.7,-0.0657,0.00036,1.91437]
[1777178643677,23.94,77537.56,129.7,-0.06592,0.00036,1.9193]
[1777178644747,23.95,77537.58,129.7,-0.06593,0.00036,1.91959]
[1777178650827,23.96,77536.7,129.7,-0.06635,0.00036,1.92891]
[1777178651260,23.96,77536.7,129.7,-0.06635,0.00036,1.92891]
[1777178654891,23.97,77536.66,129.7,-0.06646,0.00036,1.93142]
[1777178654897,23.97,77536.66,129.7,-0.06646,0.00036,1.93142]
[1777178655372,23.97,77536.66,129.7,-0.06646,0.00036,1.93142]
[1777178655549,23.98,77536.7,129.7,-0.06647,0.00036,1.93179]
[1777178656938,23.98,77538.13,129.7,-0.06599,0.00036,1.92097]
[1777178661961,24.0,77537.87,129.7,-0.06624,0.00036,1.92654]
[1777178663821,24.01,77536.61,129.7,-0.06675,0.00036,1.93807]
[1777178665700,24.01,77536.61,129.7,-0.06675,0.00036,1.93807]
[1777178666128,24.01,77536.61,129.7,-0.06675,0.00036,1.93807]
[1777178671374,24.03,77535.62,129.7,-0.06729,0.00036,1.95013]
[1777178671475,24.04,77535.3,129.7,-0.06697,0.00036,1.93794]
[1777178675489,24.04,77535.3,129.7,-0.06697,0.00036,1.93794]
[1777178675498,24.04,77535.3,129.7,-0.06697,0.00036,1.93794]
[1777178675590,24.04,77535.3,129.7,-0.06705,0.00036,1.9396]
[1777178680725,24.06,77535.48,129.7,-0.06713,0.00036,1.94151]
[1777178685509,24.07,77535.4,129.7,-0.06722,0.00036,1.94349]
[1777178690795,24.1,77535.47,129.7,-0.06743,0.00036,1.94821]
[1777178695830,24.12,77535.15,129.7,-0.06769,0.00036,1.95406]
[1777178700865,24.14,77535.64,129.7,-0.06766,0.00036,1.95332]
[1777178701872,24.14,77538.6,129.7,-0.06662,0.00036,1.93017]
[1777178707914,24.16,77539.2,129.7,-0.06659,0.00036,1.92946]
[1777178714076,24.18,77539.18,129.7,-0.06672,0.00036,1.93233]
[1777178716688,24.19,77538.9,129.7,-0.06694,0.00036,1.93726]
[1777178716977,24.2,77538.89,129.7,-0.06697,0.00036,1.938]
[1777178724026,24.21,77540.15,129.7,-0.06664,0.00036,1.93073]
[1777178729061,24.22,77539.44,129.7,-0.06699,0.00036,1.93843]
[1777178735103,24.24,77539.94,129.7,-0.06642,0.00036,1.92078]
[1777178740138,24.25,77541.25,129.7,-0.06605,0.00036,1.91251]
[1777178745173,24.26,77539.34,129.7,-0.06683,0.00036,1.92987]
[1777178750208,24.27,77538.4,129.7,-0.06726,0.00036,1.93938]
[1777178755242,24.28,77538.44,129.7,-0.06733,0.00036,1.94099]
[1777178761285,24.3,77538.74,129.7,-0.06732,0.00036,1.94091]
[1777178766320,24.31,77540.41,129.7,-0.06681,0.00036,1.9295]
[1777178773368,24.32,77540.87,129.7,-0.06679,0.00036,1.92901]
[1777178778404,24.34,77540.68,129.7,-0.06694,0.00036,1.93249]
[1777178785453,24.35,77540.7,129.7,-0.06706,0.00036,1.93506]
[1777178791498,24.36,77540.57,129.7,-0.06671,0.00036,1.92223]
[1777178797540,24.38,77542.69,129.7,-0.06606,0.00035,1.90782]
[1777178802575,24.39,77543.94,129.7,-0.06571,0.00035,1.9001]
[1777178807356,24.4,77543.62,129.7,-0.0659,0.00035,1.90434]
[1777178807610,24.4,77543.74,129.7,-0.06588,0.00035,1.90382]
[1777178811455,24.41,77543.63,129.7,-0.06598,0.00035,1.90605]
[1777178811643,24.42,77543.49,129.7,-0.06609,0.00035,1.9085]
[1777178812085,24.42,77543.49,129.7,-0.06609,0.00035,1.9085]
[1777178819180,24.42,77544.27,129.7,-0.06587,0.00035,1.9035]
[1777178821465,24.43,77544.01,129.7,-0.06597,0.00035,1.90589]
[1777178823824,24.43,77543.84,129.7,-0.06605,0.00035,1.90773]
[1777178825741,24.44,77544.14,129.7,-0.06601,0.00035,1.9067]
[1777178830776,24.45,77543.86,129.7,-0.06626,0.00035,1.91222]
[1777178832300,24.46,77543.72,129.7,-0.06633,0.00035,1.91399]
[1777178832382,24.46,77543.72,129.7,-0.06633,0.00035,1.91399]
[1777178832791,24.46,77550.17,129.7,-0.06411,0.00035,1.86411]
[1777178833923,24.46,77550.17,129.7,-0.06411,0.00035,1.86411]
[1777178833995,24.47,77559.14,129.7,-0.0611,0.00033,1.79583]
[1777178838683,24.48,77561.49,129.7,-0.06044,0.00033,1.78057]
[1777178843867,24.52,77561.59,129.7,-0.06067,0.00033,1.78584]
[1777178847585,24.53,77562.71,129.7,-0.06037,0.00033,1.77908]
[1777178848903,24.54,77565.9,129.7,-0.05944,0.00032,1.75766]
[1777178849910,24.55,77569.18,129.7,-0.05842,0.00032,1.73408]
[1777178851925,24.56,77572.45,129.7,-0.057,0.00031,1.69633]
[1777178856778,24.57,77572.64,129.7,-0.05706,0.00031,1.69785]
[1777178856959,24.58,77573.31,129.7,-0.05693,0.00031,1.69489]
[1777178858702,24.59,77579.0,129.7,-0.05523,0.00031,1.65495]
[1777178858974,24.59,77592.09,129.7,-0.05134,0.00029,1.56206]
[1777178859981,24.6,77599.11,129.7,-0.04938,0.00028,1.51451]
[1777178866546,24.62,77598.79,129.7,-0.04963,0.00028,1.5206]
[1777178866748,24.62,77598.79,129.7,-0.04963,0.00028,1.5206]
[1777178867447,24.64,77598.79,129.7,-0.04975,0.00028,1.52351]
[1777178867530,24.7,77606.11,129.7,-0.04812,0.00027,1.48375]
[1777178868763,24.7,77619.03,129.7,-0.04474,0.00026,1.39956]
[1777178869044,24.7,77622.16,129.7,-0.04394,0.00025,1.37942]
[1777178871656,24.71,77623.19,129.7,-0.04372,0.00025,1.3738]
[1777178871659,24.71,77623.19,129.7,-0.04372,0.00025,1.3738]
[1777178873071,24.84,77619.75,129.7,-0.0454,0.00026,1.41619]
[1777178877100,25.07,77616.86,129.7,-0.04771,0.00027,1.47377]
[1777178882135,25.37,77619.72,129.7,-0.0489,0.00027,1.50317]
[1777178883142,25.43,77627.24,129.7,-0.04729,0.00026,1.46364]
[1777178883899,25.43,77627.24,129.7,-0.04729,0.00026,1.46364]
[1777178889184,25.68,77624.92,129.7,-0.04954,0.00027,1.51879]
[1777178894219,25.71,77625.6,129.7,-0.04955,0.00027,1.51914]
[1777178895660,25.71,77625.6,129.7,-0.04955,0.00027,1.51914]
[1777178901268,25.75,77624.77,129.7,-0.05005,0.00027,1.53131]
[1777178906305,25.78,77623.28,129.7,-0.05065,0.00027,1.54593]
[1777178909326,25.8,77620.68,129.7,-0.05148,0.00028,1.56605]
[1777178910618,25.8,77620.68,129.7,-0.05148,0.00028,1.56605]
[1777178912347,25.82,77613.86,129.7,-0.05306,0.00028,1.59965]
[1777178913618,25.82,77613.86,129.7,-0.05306,0.00028,1.59965]
[1777178918668,25.85,77610.72,129.7,-0.05415,0.00029,1.62577]
[1777178918687,25.85,77610.72,129.7,-0.05415,0.00029,1.62577]
[1777178918707,25.85,77610.72,129.7,-0.05415,0.00029,1.62577]
[1777178919147,25.86,77610.25,129.7,-0.05437,0.00029,1.6309]
[1777178919396,25.86,77619.38,129.7,-0.05179,0.00028,1.5694]
[1777178920132,25.86,77619.38,129.7,-0.05179,0.00028,1.5694]
[1777178920403,25.86,77625.99,129.7,-0.05002,0.00027,1.52672]
[1777178921393,25.86,77625.99,129.7,-0.05002,0.00027,1.52672]
[1777178926445,25.9,77642.37,129.7,-0.04599,0.00025,1.42758]
[1777178927452,25.91,77656.44,129.7,-0.04259,0.00024,1.34223]
[1777178928104,25.91,77656.44,129.7,-0.04259,0.00024,1.34223]
[1777178930871,25.92,77654.37,129.7,-0.04315,0.00024,1.35654]
[1777178930790,25.92,77673.68,129.7,-0.03877,0.00022,1.24399]
[1777178931496,25.92,77713.49,129.7,-0.03083,0.00018,1.03092]
[1777178931932,25.92,77713.49,129.7,-0.03083,0.00018,1.03092]
[1777178931949,25.92,77713.49,129.7,-0.03083,0.00018,1.03092]
[1777178932505,25.94,77747.52,129.7,-0.0252,0.00015,0.87213]
[1777178933513,26.0,77753.94,129.7,-0.02449,0.00015,0.85156]
[1777178934520,26.06,77759.39,129.7,-0.02395,0.00015,0.83558]
[1777178936535,26.17,77764.33,129.7,-0.02373,0.00014,0.82941]
[1777178937864,26.17,77764.33,142.3,-0.02373,0.00014,0.82941]
[1777178937871,26.23,77770.93,142.3,-0.02304,0.00014,0.80913]
[1777178938135,26.23,77770.93,142.3,-0.02304,0.00014,0.80913]
[1777178938548,26.29,77774.37,142.3,-0.02281,0.00014,0.8022]
[1777178939555,26.29,77779.92,142.3,-0.02205,0.00013,0.77967]
[1777178941574,26.29,77783.71,142.3,-0.02154,0.00013,0.76456]
[1777178942580,26.29,77796.96,142.3,-0.01985,0.00012,0.71348]
[1777178943588,26.29,77804.83,142.3,-0.0189,0.00012,0.6844]
[1777178944594,26.29,77799.54,142.3,-0.01953,0.00012,0.70384]
[1777178945604,26.29,77802.34,142.3,-0.0192,0.00012,0.6935]
[1777178946609,26.29,77807.63,142.3,-0.01857,0.00012,0.67427]
[1777178947616,26.29,77811.28,142.3,-0.01815,0.00011,0.66125]
[1777178951038,26.29,77812.21,142.3,-0.01804,0.00011,0.65796]
[1777178952182,26.29,77811.91,142.3,-0.01808,0.00011,0.65902]
[1777178952654,26.29,77813.43,142.3,-0.0179,0.00011,0.65367]
[1777178955746,26.29,77818.08,142.3,-0.01739,0.00011,0.63751]
[1777178957763,26.29,77815.04,142.3,-0.01772,0.00011,0.64804]
[1777178960710,26.29,77812.11,142.3,-0.01805,0.00011,0.65832]
[1777178962220,26.29,77809.3,142.3,-0.01838,0.00012,0.66829]
[1777178962543,26.29,77809.3,142.3,-0.01838,0.00012,0.66829]
[1777178963731,26.29,77804.56,142.3,-0.01893,0.00012,0.68538]
[1777178964738,26.29,77800.06,142.3,-0.01947,0.00012,0.70191]
[1777178965746,26.29,77795.58,142.3,-0.02002,0.00012,0.71867]
[1777178966752,26.29,77792.58,142.3,-0.0204,0.00013,0.73007]
[1777178967759,26.29,77787.54,142.3,-0.02104,0.00013,0.74952]
[1777178968766,26.29,77783.63,142.3,-0.02155,0.00013,0.76488]
[1777178969773,26.29,77778.82,142.3,-0.0222,0.00014,0.7841]
[1777178970781,26.29,77775.33,142.3,-0.02268,0.00014,0.79827]
[1777178972795,26.29,77776.15,142.3,-0.02228,0.00014,0.78453]
[1777178977831,26.29,77774.98,142.3,-0.02244,0.00014,0.78927]
[1777178981858,26.29,77771.76,142.3,-0.02289,0.00014,0.80243]
[1777178986892,26.29,77769.85,142.3,-0.02316,0.00014,0.81031]
[1777178989914,26.29,77766.13,142.3,-0.02369,0.00014,0.82583]
[1777178992935,26.29,77759.43,142.3,-0.02466,0.00015,0.85434]
[1777178997970,26.29,77761.85,142.3,-0.02431,0.00015,0.84396]
[1777179003005,26.29,77759.91,142.3,-0.02459,0.00015,0.85228]
[1777179008041,26.29,77758.65,142.3,-0.02478,0.00015,0.85771]
[1777179013076,26.29,77760.81,142.3,-0.02446,0.00015,0.84841]
[1777179016097,26.29,77757.77,142.3,-0.02491,0.00015,0.86152]
[1777179021131,26.29,77755.56,142.3,-0.02525,0.00015,0.87114]
[1777179025873,26.29,77754.87,142.3,-0.02535,0.00015,0.87416]
[1777179025878,26.29,77754.87,142.3,-0.02535,0.00015,0.87416]
[1777179025964,26.29,77754.87,142.3,-0.02535,0.00015,0.87416]
[1777179025989,26.29,77754.69,142.3,-0.02538,0.00015,0.87495]
[1777179026395,26.29,77754.69,142.3,-0.02538,0.00015,0.87495]
[1777179026498,26.29,77745.12,142.3,-0.02687,0.00016,0.91767]
[1777179027463,26.29,77745.12,142.3,-0.02687,0.00016,0.91767]
[1777179027784,26.29,77736.03,142.3,-0.02836,0.00017,0.95965]
[1777179032106,26.29,77733.33,142.3,-0.02848,0.00017,0.96064]
[1777179032691,26.29,77729.05,142.3,-0.02921,0.00017,0.98094]
[1777179033216,26.29,77725.88,142.3,-0.02976,0.00017,0.99616]
[1777179035952,26.29,77726.12,142.3,-0.02972,0.00017,0.99501]
[1777179036236,26.29,77723.05,142.3,-0.03026,0.00018,1.0099]
[1777179039259,26.29,77726.3,142.3,-0.02969,0.00017,0.99414]
[1777179041273,26.29,77723.16,142.3,-0.03024,0.00018,1.00937]
[1777179042279,26.29,77720.17,142.3,-0.03077,0.00018,1.02402]
[1777179047315,26.29,77716.64,142.3,-0.03141,0.00018,1.04152]
[1777179053033,26.29,77715.16,142.3,-0.03168,0.00018,1.04892]
[1777179053033,26.29,77715.16,142.3,-0.03168,0.00018,1.04892]
[1777179054364,26.29,77718.37,142.3,-0.03109,0.00018,1.03292]
[1777179055371,26.29,77722.71,142.3,-0.03032,0.00018,1.01156]
[1777179056378,26.29,77725.9,142.3,-0.02975,0.00017,0.99607]
[1777179061412,26.29,77733.2,142.3,-0.0285,0.00017,0.96125]
[1777179062420,26.29,77742.35,142.3,-0.027,0.00016,0.91887]
[1777179065441,26.29,77751.62,142.3,-0.02554,0.00015,0.87735]
[1777179066449,26.29,77754.93,142.3,-0.02504,0.00015,0.86286]
[1777179069469,26.29,77760.17,142.3,-0.02426,0.00015,0.84029]
[1777179070476,26.29,77764.53,142.3,-0.02362,0.00014,0.82185]
[1777179071483,26.29,77768.49,142.3,-0.02306,0.00014,0.80536]
[1777179076518,26.29,77772.61,142.3,-0.02249,0.00014,0.78847]
[1777179080546,26.29,77778.63,142.3,-0.02167,0.00013,0.76428]
[1777179083567,26.29,77782.05,142.3,-0.02122,0.00013,0.75078]
[1777179087594,26.29,77777.81,142.3,-0.02178,0.00013,0.76754]
[1777179091622,26.29,77778.79,142.3,-0.02137,0.00013,0.75341]
[1777179095651,26.29,77783.03,142.3,-0.02082,0.00013,0.73686]
[1777179098672,26.29,77786.01,142.3,-0.02043,0.00013,0.72539]
[1777179102700,26.29,77782.32,142.3,-0.02091,0.00013,0.73961]
[1777179107735,26.29,77780.33,142.3,-0.02117,0.00013,0.74737]
[1777179109034,26.29,77780.33,142.3,-0.02117,0.00013,0.74737]
[1777179110756,26.29,77776.69,142.3,-0.02165,0.00013,0.76171]
[1777179111503,26.29,77776.69,142.3,-0.02165,0.00013,0.76171]
[1777179115825,26.29,77776.78,142.3,-0.02164,0.00013,0.76136]
[1777179116830,26.29,77776.86,142.3,-0.02163,0.00013,0.76104]
[1777179121834,26.29,77763.58,142.3,-0.02347,0.00014,0.81512]
[1777179122840,26.29,77755.33,142.3,-0.02468,0.00015,0.85013]
[1777179123849,26.29,77752.36,142.3,-0.02512,0.00015,0.863]
[1777179126870,26.29,77755.41,142.3,-0.02466,0.00015,0.84978]
[1777179131905,26.29,77754.43,142.3,-0.02481,0.00015,0.85401]
[1777179136940,26.29,77757.09,142.3,-0.02441,0.00015,0.84257]
[1777179141975,26.29,77762.08,142.3,-0.02368,0.00014,0.8214]
[1777179143989,26.29,77765.58,142.3,-0.02318,0.00014,0.80679]
[1777179144996,26.29,77754.86,142.3,-0.02475,0.00015,0.85216]
[1777179146003,26.29,77751.12,142.3,-0.02531,0.00015,0.86842]
[1777179151038,26.29,77750.78,142.3,-0.02506,0.00015,0.85881]
[1777179153052,26.29,77754.83,142.3,-0.02445,0.00015,0.84131]
[1777179156073,26.29,77764.2,142.3,-0.02309,0.00014,0.80186]
[1777179159101,26.29,77763.28,142.3,-0.02322,0.00014,0.80567]
[1777179160118,26.29,77823.52,142.3,-0.01588,0.0001,0.58367]
[1777179161123,26.29,77833.96,142.3,-0.01483,0.0001,0.55061]
[1777179163137,26.29,77830.91,142.3,-0.01513,0.0001,0.56011]
[1777179164144,26.29,77825.81,142.3,-0.01564,0.0001,0.57629]
[1777179165151,26.29,77818.55,142.3,-0.0164,0.00011,0.59995]
[1777179166158,26.29,77823.69,142.3,-0.01586,0.0001,0.58312]
[1777179167165,26.29,77820.09,142.3,-0.01623,0.00011,0.59487]
[1777179172764,26.29,77821.37,142.3,-0.0161,0.0001,0.59067]
[1777179173798,26.29,77821.56,142.3,-0.01608,0.0001,0.59005]
[1777179179304,26.29,77821.41,142.3,-0.01609,0.0001,0.59054]
[1777179184319,26.29,77824.33,142.3,-0.01579,0.0001,0.58105]
[1777179188571,26.29,77827.68,142.3,-0.01545,0.0001,0.57031]
[1777179190327,26.29,77824.0,142.3,-0.01583,0.0001,0.58212]
[1777179193348,26.29,77821.08,142.3,-0.01613,0.0001,0.59162]
[1777179197376,26.29,77817.65,142.3,-0.01649,0.00011,0.60293]
[1777179201404,26.29,77813.78,142.3,-0.01691,0.00011,0.6159]
[1777179206439,26.29,77811.42,142.3,-0.01717,0.00011,0.62392]
[1777179211474,26.29,77809.56,142.3,-0.01713,0.00011,0.62113]
[1777179215199,26.29,77809.32,142.3,-0.01716,0.00011,0.62195]
[1777179216509,26.29,77805.79,142.3,-0.01755,0.00011,0.63409]
[1777179221544,26.29,77804.09,142.3,-0.01774,0.00011,0.64]
[1777179226578,26.29,77803.96,142.3,-0.01776,0.00011,0.64045]
[1777179229600,26.29,77806.89,142.3,-0.01743,0.00011,0.63029]
[1777179234635,26.29,77806.74,142.3,-0.01744,0.00011,0.6308]
[1777179239674,26.29,77806.57,142.3,-0.01746,0.00011,0.63139]
[1777179244709,26.29,77808.41,142.3,-0.01726,0.00011,0.62506]
[1777179249744,26.29,77808.65,142.3,-0.01723,0.00011,0.62424]
[1777179253540,26.29,77808.5,142.3,-0.01725,0.00011,0.62476]
[1777179254778,26.29,77814.33,142.3,-0.01661,0.00011,0.60504]
[1777179256900,26.29,77816.76,142.3,-0.01635,0.00011,0.59697]
[1777179257634,26.29,77816.8,142.3,-0.01635,0.00011,0.59684]
[1777179258807,26.29,77825.35,142.3,-0.01546,0.0001,0.5691]
[1777179262028,26.29,77824.56,142.3,-0.01554,0.0001,0.57162]
[1777179264589,26.29,77823.66,142.3,-0.01563,0.0001,0.5745]
[1777179269884,26.29,77826.25,142.3,-0.01537,0.0001,0.56624]
[1777179271899,26.29,77826.86,142.3,-0.01509,0.0001,0.55575]
[1777179276074,26.29,77825.25,142.3,-0.01525,0.0001,0.5608]
[1777179276865,26.29,77823.32,142.3,-0.01544,0.0001,0.56692]
[1777179277940,26.29,77818.9,142.3,-0.0159,0.0001,0.58111]
[1777179278707,26.29,77818.9,142.3,-0.0159,0.0001,0.58111]
[1777179278948,26.29,77815.76,142.3,-0.01622,0.00011,0.59136]
[1777179283983,26.29,77816.48,142.3,-0.01615,0.00011,0.589]
[1777179289019,26.29,77817.48,142.3,-0.01604,0.0001,0.58573]
[1777179294054,26.29,77814.92,142.3,-0.01631,0.00011,0.59413]
[1777179299089,26.29,77817.94,142.3,-0.016,0.0001,0.58423]
[1777179302908,26.29,77816.6,142.3,-0.01614,0.00011,0.58861]
[1777179308153,26.29,77816.09,142.3,-0.01619,0.00011,0.59028]
[1777179311174,26.29,77808.46,142.3,-0.01701,0.00011,0.61575]
[1777179312182,26.29,77804.89,142.3,-0.01741,0.00011,0.62795]
[1777179313708,26.29,77804.96,142.3,-0.0174,0.00011,0.62771]
[1777179319235,26.29,77802.38,142.3,-0.01769,0.00011,0.63664]
[1777179325277,26.29,77802.79,142.3,-0.01764,0.00011,0.63522]
[1777179330314,26.29,77802.47,142.3,-0.01768,0.00011,0.63633]
[1777179330396,26.29,77788.97,142.3,-0.01927,0.00012,0.68468]
[1777179331323,26.29,77780.77,142.3,-0.02003,0.00013,0.70539]
[1777179333338,26.29,77783.93,142.3,-0.01963,0.00012,0.69354]
[1777179338373,26.29,77783.8,142.3,-0.01964,0.00012,0.69402]
[1777179342401,26.29,77780.98,142.3,-0.02,0.00013,0.7046]
[1777179347436,26.29,77780.41,142.3,-0.02007,0.00013,0.70675]
[1777179352471,26.29,77782.39,142.3,-0.01982,0.00013,0.6993]
[1777179356498,26.29,77785.39,142.3,-0.01945,0.00012,0.68811]
[1777179361534,26.29,77786.71,142.3,-0.01929,0.00012,0.68324]
[1777179363443,26.29,77787.81,142.3,-0.01915,0.00012,0.67919]
[1777179363548,26.29,77795.04,142.3,-0.01829,0.00012,0.65307]
[1777179364589,26.29,77795.04,142.3,-0.01829,0.00012,0.65307]
[1777179364620,26.29,77800.78,142.3,-0.01762,0.00011,0.63289]
[1777179370596,26.29,77799.0,142.3,-0.01783,0.00011,0.63909]
[1777179374625,26.29,77794.85,142.3,-0.01831,0.00012,0.65374]
[1777179379660,26.29,77793.57,142.3,-0.01846,0.00012,0.65832]
[1777179384694,26.29,77793.07,142.3,-0.01852,0.00012,0.66011]
[1777179389730,26.29,77791.11,142.3,-0.01875,0.00012,0.66717]
[1777179390738,26.29,77787.22,142.3,-0.01922,0.00012,0.68136]
[1777179395775,26.29,77781.78,142.3,-0.01963,0.00012,0.69166]
[1777179397789,26.29,77778.44,142.3,-0.02005,0.00013,0.7042]
[1777179400812,26.29,77774.82,142.3,-0.02052,0.00013,0.71798]
[1777179406854,26.29,77772.4,142.3,-0.02083,0.00013,0.72731]
[1777179412896,26.29,77770.44,142.3,-0.02109,0.00013,0.73493]
[1777179417931,26.29,77770.25,142.3,-0.02112,0.00013,0.73567]
[1777179423974,26.29,77774.82,142.3,-0.02052,0.00013,0.71798]
[1777179424981,26.29,77781.36,142.3,-0.01968,0.00013,0.69323]
[1777179430016,26.29,77778.84,142.3,-0.02,0.00013,0.70269]
[1777179435051,26.29,77781.62,142.3,-0.01965,0.00012,0.69226]
[1777179440086,26.29,77781.39,142.3,-0.01968,0.00013,0.69312]
[1777179445121,26.29,77784.65,142.3,-0.01927,0.00012,0.68103]
[1777179447135,26.29,77787.86,142.3,-0.01888,0.00012,0.66928]
[1777179452169,26.29,77786.61,142.3,-0.01877,0.00012,0.66412]
[1777179455191,26.29,77794.59,142.3,-0.01783,0.00012,0.63571]
[1777179461233,26.29,77793.97,142.3,-0.0179,0.00012,0.63788]
[1777179466267,26.29,77795.46,142.3,-0.01773,0.00011,0.63267]
[1777179471304,26.29,77795.97,142.3,-0.01767,0.00011,0.63089]
[1777179476339,26.29,77796.38,142.3,-0.01763,0.00011,0.62947]
[1777179481374,26.29,77796.1,142.3,-0.01766,0.00011,0.63044]
[1777179486409,26.29,77797.4,142.3,-0.01751,0.00011,0.62593]
[1777179491444,26.29,77796.83,142.3,-0.01757,0.00011,0.6279]
[1777179496479,26.29,77796.53,142.3,-0.01761,0.00011,0.62894]
[1777179502521,26.29,77796.61,142.3,-0.0176,0.00011,0.62867]
[1777179507555,26.29,77796.42,142.3,-0.01762,0.00011,0.62933]
[1777179512592,26.29,77794.4,142.3,-0.0176,0.00011,0.62695]
[1777179514606,26.29,77789.08,142.3,-0.01822,0.00012,0.64563]
[1777179519641,26.29,77787.05,142.3,-0.01846,0.00012,0.65287]
[1777179522615,26.29,77785.63,142.3,-0.01863,0.00012,0.65797]
[1777179522662,26.29,77788.48,142.3,-0.01829,0.00012,0.64776]
[1777179524240,26.29,77791.33,142.3,-0.01795,0.00012,0.63768]
[1777179524676,26.29,77794.76,142.3,-0.01756,0.00011,0.62571]
[1777179528704,26.29,77797.82,142.3,-0.01721,0.00011,0.61517]
[1777179532260,26.29,77796.83,142.3,-0.01732,0.00011,0.61856]
[1777179537766,26.29,77797.71,142.3,-0.01723,0.00011,0.61555]
[1777179543317,26.29,77799.82,142.3,-0.01699,0.00011,0.60836]
[1777179548844,26.29,77800.17,142.3,-0.01695,0.00011,0.60718]
[1777179553879,26.29,77798.72,142.3,-0.01711,0.00011,0.6121]
[1777179558913,26.29,77796.66,142.3,-0.01734,0.00011,0.61915]
[1777179564956,26.29,77796.17,142.3,-0.0174,0.00011,0.62083]
[1777179570998,26.29,77795.0,142.3,-0.01753,0.00011,0.62487]
[1777179572006,26.29,77795.67,142.3,-0.01721,0.00011,0.61323]
[1777179577041,26.29,77796.29,142.3,-0.01714,0.00011,0.61111]
[1777179582076,26.29,77795.72,142.3,-0.0172,0.00011,0.61306]
[1777179590132,26.29,77796.28,142.3,-0.01714,0.00011,0.61114]
[1777179595167,26.29,77795.43,142.3,-0.01723,0.00011,0.61405]
[1777179600517,26.29,77795.28,142.3,-0.01725,0.00011,0.61456]
[1777179602216,26.29,77792.13,142.3,-0.01761,0.00011,0.62542]
[1777179607251,26.29,77791.69,142.3,-0.01766,0.00012,0.62695]
[1777179612543,26.29,77793.21,142.3,-0.01748,0.00011,0.62168]
[1777179623364,26.29,77793.4,142.3,-0.01746,0.00011,0.62103]
[1777179628399,26.29,77793.38,142.3,-0.01746,0.00011,0.6211]
[1777179633434,26.29,77790.8,142.3,-0.01751,0.00011,0.62061]
[1777179638469,26.29,77791.72,142.3,-0.0174,0.00011,0.61743]
[1777179639476,26.29,77785.25,142.3,-0.01815,0.00012,0.64003]
[1777179640483,26.29,77782.02,142.3,-0.01854,0.00012,0.65155]
[1777179643504,26.29,77774.68,142.3,-0.01944,0.00013,0.67832]
[1777179644511,26.29,77771.88,142.3,-0.01979,0.00013,0.68876]
[1777179648501,26.29,77770.19,142.3,-0.02001,0.00013,0.69511]
[1777179651483,26.29,77765.71,142.3,-0.02059,0.00013,0.71218]
[1777179656595,26.29,77764.59,142.3,-0.02074,0.00013,0.71649]
[1777179661630,26.29,77765.47,142.3,-0.02062,0.00013,0.7131]
[1777179666665,26.29,77764.56,142.3,-0.02074,0.00013,0.71661]
[1777179672707,26.29,77764.18,142.3,-0.02079,0.00013,0.71808]
[1777179677742,26.29,77764.06,142.3,-0.02081,0.00013,0.71854]
[1777179679516,26.29,77764.06,142.3,-0.02081,0.00013,0.71854]
[1777179679617,26.29,77764.06,142.3,-0.02081,0.00013,0.71854]
[1777179684791,26.29,77764.02,142.3,-0.02081,0.00013,0.7187]
[1777179689826,26.29,77765.42,142.3,-0.02063,0.00013,0.71329]
[1777179690833,26.29,77769.93,142.3,-0.02004,0.00013,0.69609]
[1777179695867,26.29,77767.36,142.3,-0.02009,0.00013,0.69567]
[1777179699896,26.29,77761.99,142.3,-0.0208,0.00013,0.71622]
[1777179704933,26.29,77757.69,142.3,-0.02138,0.00014,0.73301]
[1777179709968,26.29,77755.98,142.3,-0.02161,0.00014,0.73976]
[1777179715009,26.29,77755.94,142.3,-0.02162,0.00014,0.73992]
[1777179721046,26.29,77756.79,142.3,-0.0215,0.00014,0.73656]
[1777179726081,26.29,77758.14,142.3,-0.02131,0.00014,0.73124]
[1777179731116,26.29,77759.11,142.3,-0.02118,0.00014,0.72743]
[1777179733130,26.29,77762.21,142.3,-0.02077,0.00013,0.71537]
[1777179735144,26.29,77767.32,142.3,-0.0201,0.00013,0.69582]
[1777179740179,26.29,77768.27,142.3,-0.01998,0.00013,0.69223]
[1777179745214,26.29,77765.6,142.3,-0.02032,0.00013,0.70236]
[1777179750249,26.29,77765.46,142.3,-0.02034,0.00013,0.70289]
[1777179755283,26.29,77765.29,142.3,-0.02008,0.00013,0.69333]
[1777179760319,26.29,77765.22,142.3,-0.02009,0.00013,0.69359]
[1777179766361,26.29,77765.13,142.3,-0.0201,0.00013,0.69393]
[1777179771395,26.29,77765.05,142.3,-0.02011,0.00013,0.69424]
[1777179776431,26.29,77764.78,142.3,-0.02015,0.00013,0.69526]
[1777179784487,26.29,77765.52,142.3,-0.02005,0.00013,0.69246]
[1777179789529,26.29,77765.31,142.3,-0.02008,0.00013,0.69325]
[1777179794558,26.29,77764.05,142.3,-0.02024,0.00013,0.69803]
[1777179799593,26.29,77760.81,142.3,-0.02067,0.00013,0.71043]
[1777179804628,26.29,77758.82,142.3,-0.02093,0.00013,0.71814]
[1777179806643,26.29,77754.88,142.3,-0.02147,0.00014,0.73357]
[1777179811678,26.29,77751.78,142.3,-0.0216,0.00014,0.73526]
[1777179815706,26.29,77748.54,142.3,-0.02205,0.00014,0.74819]
[1777179820741,26.29,77743.75,142.3,-0.02273,0.00014,0.76762]
[1777179821748,26.29,77748.27,142.3,-0.02209,0.00014,0.74927]
[1777179822754,26.29,77751.74,142.3,-0.02161,0.00014,0.73542]
[1777179828797,26.29,77752.64,142.3,-0.02148,0.00014,0.73186]
[1777179836852,26.29,77750.3,142.3,-0.0218,0.00014,0.74114]
[1777179840881,26.29,77747.28,142.3,-0.02223,0.00014,0.75326]
[1777179848147,26.29,77747.33,142.3,-0.02222,0.00014,0.75306]
[1777179853972,26.29,77745.03,142.3,-0.02255,0.00014,0.76239]
[1777179860017,26.29,77743.44,142.3,-0.02278,0.00014,0.76889]
[1777179865051,26.29,77743.66,142.3,-0.02275,0.00014,0.76798]
[1777179870086,26.29,77743.18,142.3,-0.02282,0.00014,0.76995]
[1777179875121,26.29,77743.0,142.3,-0.02254,0.00014,0.7598]
[1777179880155,26.29,77742.23,142.3,-0.02265,0.00014,0.76294]
[1777179882170,26.29,77746.15,142.3,-0.02209,0.00014,0.74705]
[1777179883177,26.29,77751.07,142.3,-0.0214,0.00014,0.72747]
[1777179888212,26.29,77750.63,142.3,-0.02146,0.00014,0.7292]
[1777179893246,26.29,77750.63,142.3,-0.02146,0.00014,0.7292]
[1777179898282,26.29,77750.6,142.3,-0.02147,0.00014,0.72932]
[1777179903333,26.29,77751.42,142.3,-0.02135,0.00014,0.72609]
[1777179908368,26.29,77751.3,142.3,-0.02137,0.00014,0.72656]
[1777179913405,26.29,77751.28,142.3,-0.02137,0.00014,0.72664]
[1777179918440,26.29,77751.6,142.3,-0.02133,0.00014,0.72538]
[1777179923474,26.29,77751.59,142.3,-0.02133,0.00014,0.72542]
[1777179928511,26.29,77751.23,142.3,-0.02138,0.00014,0.72684]
[1777179933546,26.29,77751.61,142.3,-0.02103,0.00014,0.7148]
[1777179938581,26.29,77751.17,142.3,-0.02109,0.00014,0.71651]
[1777179945630,26.29,77751.65,142.3,-0.02103,0.00014,0.71464]
[1777179951671,26.29,77751.42,142.3,-0.02106,0.00014,0.71554]
[1777179957714,26.29,77751.38,142.3,-0.02106,0.00014,0.71569]
[1777179962750,26.29,77751.29,142.3,-0.02108,0.00014,0.71605]
[1777179967784,26.29,77751.63,142.3,-0.02103,0.00014,0.71472]
[1777179973826,26.29,77751.6,142.3,-0.02103,0.00014,0.71484]
[1777179979867,26.29,77751.81,142.3,-0.02101,0.00014,0.71402]
[1777179984903,26.29,77751.22,142.3,-0.02109,0.00014,0.71632]
[1777179985910,26.29,77756.18,142.3,-0.02042,0.00013,0.69715]
[1777179986917,26.29,77762.97,142.3,-0.01954,0.00013,0.67156]
[1777179991952,26.29,77764.14,142.3,-0.01911,0.00013,0.65716]
[1777179999001,26.29,77764.04,142.3,-0.01912,0.00013,0.65752]
[1777180002022,26.29,77769.73,142.3,-0.01842,0.00012,0.63692]
[1777180003029,26.29,77772.84,142.3,-0.01804,0.00012,0.62588]
[1777180008064,26.29,77773.45,142.3,-0.01797,0.00012,0.62373]
[1777180013099,26.29,77773.75,142.3,-0.01793,0.00012,0.62267]
[1777180020148,26.29,77773.74,142.3,-0.01794,0.00012,0.62271]
[1777180025183,26.29,77773.93,142.3,-0.01791,0.00012,0.62204]
[1777180030218,26.29,77774.03,142.3,-0.0179,0.00012,0.62169]
[1777180031225,26.29,77769.79,142.3,-0.01841,0.00012,0.63671]
[1777180036260,26.29,77768.81,142.3,-0.01853,0.00012,0.64022]
[1777180041295,26.29,77769.32,142.3,-0.01847,0.00012,0.63839]
[1777180050358,26.29,77768.98,142.3,-0.01851,0.00012,0.63961]
[1777180051365,26.29,77769.4,142.3,-0.01819,0.00012,0.62827]
[1777180060428,26.29,77769.72,142.3,-0.01815,0.00012,0.62714]
[1777180065465,26.29,77770.37,142.3,-0.01807,0.00012,0.62484]
[1777180070498,26.29,77770.63,142.3,-0.01804,0.00012,0.62392]
[1777180075533,26.29,77770.41,142.3,-0.01806,0.00012,0.6247]
[1777180080568,26.29,77768.94,142.3,-0.01824,0.00012,0.62991]
[1777180085603,26.29,77768.34,142.3,-0.01831,0.00012,0.63204]
[1777180086995,26.29,77765.21,142.3,-0.0187,0.00012,0.64327]
[1777180092733,26.29,77762.63,142.3,-0.01902,0.00013,0.65264]
[1777180097769,26.29,77762.61,142.3,-0.01902,0.00013,0.65271]
[1777180102804,26.29,77763.43,142.3,-0.01892,0.00012,0.64972]
[1777180107839,26.29,77764.63,142.3,-0.01877,0.00012,0.64537]
[1777180112874,26.29,77763.98,142.3,-0.01857,0.00012,0.63775]
[1777180115895,26.29,77772.17,142.3,-0.01759,0.00012,0.60882]
[1777180116902,26.29,77778.53,142.3,-0.01685,0.00011,0.58707]
[1777180121937,26.29,77780.62,142.3,-0.01662,0.00011,0.58005]
[1777180126972,26.29,77780.0,142.3,-0.01669,0.00011,0.58213]
[1777180132008,26.29,77779.99,142.3,-0.01669,0.00011,0.58216]
[1777180138051,26.29,77780.25,142.3,-0.01666,0.00011,0.58129]
[1777180141072,26.29,77799.56,142.3,-0.01461,0.0001,0.51943]
[1777180142079,26.29,77815.17,142.3,-0.01311,9e-05,0.47333]
[1777180143086,26.29,77820.88,142.3,-0.0126,9e-05,0.45731]
[1777180148121,26.29,77819.83,142.3,-0.01269,9e-05,0.46022]
[1777180153155,26.29,77820.41,142.3,-0.01264,9e-05,0.45861]
[1777180159197,26.29,77821.19,142.3,-0.01257,9e-05,0.45645]
[1777180164233,26.29,77821.44,142.3,-0.01255,9e-05,0.45576]
[1777180169268,26.29,77821.79,142.3,-0.01252,9e-05,0.45479]
[1777180171906,26.29,77823.77,142.3,-0.01214,9e-05,0.44146]
[1777180175310,26.29,77826.88,142.3,-0.01187,8e-05,0.43314]
[1777180177324,26.29,77832.24,142.3,-0.01143,8e-05,0.41909]
[1777180178331,26.29,77836.73,142.3,-0.01107,8e-05,0.40761]
[1777180180145,26.29,77843.0,142.3,-0.01058,8e-05,0.392]
[1777180180344,26.29,77849.33,142.3,-0.01011,7e-05,0.37675]
[1777180185380,26.29,77838.09,142.3,-0.01096,8e-05,0.40418]
[1777180190414,26.29,77833.11,142.3,-0.01136,8e-05,0.41685]
[1777180195450,26.29,77832.34,142.3,-0.01142,8e-05,0.41883]
[1777180197464,26.29,77828.0,142.3,-0.01178,8e-05,0.43017]
[1777180201753,26.29,77824.78,142.3,-0.01205,9e-05,0.43875]
[1777180207534,26.29,77825.15,142.3,-0.01202,8e-05,0.43775]
[1777180212569,26.29,77825.18,142.3,-0.01202,8e-05,0.43767]
[1777180217604,26.29,77824.87,142.3,-0.01204,9e-05,0.43851]
[1777180222639,26.29,77823.24,142.3,-0.01218,9e-05,0.44289]
[1777180227674,26.29,77823.47,142.3,-0.01216,9e-05,0.44227]
[1777180231702,26.29,77823.57,142.3,-0.01195,8e-05,0.43415]
[1777180237744,26.29,77823.28,142.3,-0.01197,8e-05,0.43492]
[1777180243786,26.29,77823.8,142.3,-0.01193,8e-05,0.43354]
[1777180248822,26.29,77823.4,142.3,-0.01196,8e-05,0.4346]
[1777180254865,26.29,77823.39,142.3,-0.01196,8e-05,0.43463]
[1777180261914,26.29,77822.24,142.3,-0.01206,9e-05,0.43771]
[1777180267956,26.29,77822.59,142.3,-0.01203,9e-05,0.43677]
[1777180272991,26.29,77822.17,142.3,-0.01206,9e-05,0.4379]
[1777180278027,26.29,77822.47,142.3,-0.01204,9e-05,0.43709]
[1777180286083,26.29,77821.58,142.3,-0.01212,9e-05,0.43948]
[1777180291118,26.29,77820.16,142.3,-0.01203,9e-05,0.43542]
[1777180294140,26.29,77832.86,142.3,-0.01098,8e-05,0.40244]
[1777180295147,26.29,77842.65,142.3,-0.01023,7e-05,0.37842]
[1777180297161,26.29,77837.09,142.3,-0.01065,8e-05,0.39191]
[1777180301198,26.29,77840.36,142.3,-0.0104,8e-05,0.38393]
[1777180302206,26.29,77845.7,142.3,-0.01001,7e-05,0.37118]
[1777180305227,26.29,77852.68,142.3,-0.00951,7e-05,0.35504]
[1777180306234,26.29,77860.46,142.3,-0.00898,7e-05,0.33773]
[1777180311269,26.29,77860.15,142.3,-0.009,7e-05,0.33841]
[1777180315318,26.29,77890.28,142.3,-0.00719,5e-05,0.27771]
[1777180316318,26.29,77966.28,142.3,-0.00396,3e-05,0.16372]
[1777180317325,26.29,78023.42,142.3,-0.00247,2e-05,0.10701]
[1777180318332,26.29,78029.86,142.3,-0.00234,2e-05,0.10185]
[1777180320346,26.29,78042.53,142.3,-0.0021,2e-05,0.09233]
[1777180321358,26.29,78063.57,142.3,-0.00175,2e-05,0.07824]
[1777180322361,26.29,78057.38,142.3,-0.00184,2e-05,0.08217]
[1777180323367,26.29,78041.42,142.3,-0.00212,2e-05,0.09313]
[1777180327399,26.29,78036.19,142.3,-0.00221,2e-05,0.09699]
[1777180330189,26.29,78030.25,142.3,-0.00233,2e-05,0.10154]
[1777180331062,26.29,78023.49,142.3,-0.00247,2e-05,0.10695]
[1777180331428,26.29,78015.64,142.3,-0.00264,2e-05,0.11355]
[1777180335456,26.29,78009.7,142.3,-0.00277,2e-05,0.11877]
[1777180338477,26.29,78005.95,142.3,-0.00286,2e-05,0.12218]
[1777180341498,26.29,78002.26,142.3,-0.00295,2e-05,0.12561]
[1777180343512,26.29,77993.65,142.3,-0.00317,3e-05,0.13395]
[1777180345337,26.29,77982.75,142.3,-0.00346,3e-05,0.14519]
[1777180346545,26.29,77997.44,142.3,-0.00307,3e-05,0.13022]
[1777180350573,26.29,77990.69,142.3,-0.00325,3e-05,0.13693]
[1777180351580,26.29,77983.36,142.3,-0.00336,3e-05,0.141]
[1777180352587,26.29,77976.68,142.3,-0.00355,3e-05,0.14812]
[1777180356616,26.29,77973.1,142.3,-0.00366,3e-05,0.15207]
[1777180360272,26.29,77978.56,142.3,-0.0035,3e-05,0.14609]
[1777180360643,26.29,77989.65,142.3,-0.00319,3e-05,0.13457]
[1777180361835,26.29,77992.95,142.3,-0.00311,3e-05,0.13129]
[1777180365678,26.29,77989.61,142.3,-0.00319,3e-05,0.13461]
[1777180369706,26.29,77995.01,142.3,-0.00305,3e-05,0.12929]
[1777180372348,26.29,78019.91,142.3,-0.00248,2e-05,0.10705]
[1777180372727,26.29,78029.69,142.3,-0.00228,2e-05,0.09928]
[1777180373830,26.29,78024.45,142.3,-0.00238,2e-05,0.10338]
[1777180379776,26.29,78022.54,142.3,-0.00242,2e-05,0.10491]
[1777180382796,26.29,78026.51,142.3,-0.00234,2e-05,0.10175]
[1777180385818,26.29,78021.4,142.3,-0.00245,2e-05,0.10583]
[1777180387833,26.29,78016.02,142.3,-0.00256,2e-05,0.11029]
[1777180391861,26.29,78019.9,142.3,-0.00248,2e-05,0.10706]
[1777180392868,26.29,78028.77,142.3,-0.0023,2e-05,0.09999]
[1777180393875,26.29,78035.49,142.3,-0.00217,2e-05,0.0949]
[1777180394882,26.29,78042.19,142.3,-0.00205,2e-05,0.09007]
[1777180395972,26.29,78054.25,142.3,-0.00184,2e-05,0.0819]
[1777180397099,26.29,78070.2,142.3,-0.0016,1e-05,0.07211]
[1777180397903,26.29,78073.52,142.3,-0.00156,1e-05,0.0702]
[1777180399377,26.29,78083.91,142.3,-0.00142,1e-05,0.06453]
[1777180399917,26.29,78094.88,142.3,-0.00129,1e-05,0.05899]
[1777180400924,26.29,78101.41,142.3,-0.00121,1e-05,0.0559]
[1777180402108,26.29,78109.07,142.3,-0.00113,1e-05,0.05246]
[1777180402938,26.29,78120.58,142.3,-0.00102,1e-05,0.04764]
[1777180403955,26.29,78127.12,142.3,-0.00096,1e-05,0.04508]
[1777180404955,26.29,78135.19,142.3,-0.00089,1e-05,0.04209]
[1777180407386,26.29,78127.01,142.3,-0.00096,1e-05,0.04512]
[1777180407976,26.29,78122.99,142.3,-0.001,1e-05,0.04668]
[1777180410998,26.29,78119.6,142.3,-0.00103,1e-05,0.04803]
[1777180413012,26.29,78106.71,142.3,-0.00112,1e-05,0.05187]
[1777180414019,26.29,78094.96,142.3,-0.00125,1e-05,0.05719]
[1777180415351,26.29,78087.38,142.3,-0.00133,1e-05,0.06088]
[1777180416033,26.29,78077.27,142.3,-0.00146,1e-05,0.06613]
[1777180417040,26.29,78085.56,142.3,-0.00136,1e-05,0.0618]
[1777180418048,26.29,78091.23,142.3,-0.00129,1e-05,0.05898]
[1777180423083,26.29,78090.77,142.3,-0.00129,1e-05,0.05921]
[1777180428118,26.29,78093.91,142.3,-0.00126,1e-05,0.05769]
[1777180429325,26.29,78105.12,142.3,-0.00114,1e-05,0.05256]
[1777180430132,26.29,78122.72,142.3,-0.00097,1e-05,0.04533]
[1777180434160,26.29,78131.21,142.3,-0.00089,1e-05,0.04217]
[1777180435167,26.29,78146.25,142.3,-0.00078,1e-05,0.03705]
[1777180436174,26.29,78154.63,142.3,-0.00072,1e-05,0.03445]
[1777180439195,26.29,78146.6,142.3,-0.00077,1e-05,0.03694]
[1777180440202,26.29,78142.92,142.3,-0.0008,1e-05,0.03813]
[1777180445237,26.29,78133.49,142.3,-0.00087,1e-05,0.04135]
[1777180446244,26.29,78127.1,142.3,-0.00093,1e-05,0.04367]
[1777180449266,26.29,78131.76,142.3,-0.00089,1e-05,0.04197]
[1777180453294,26.29,78122.09,142.3,-0.00097,1e-05,0.04557]
[1777180454301,26.29,78109.47,142.3,-0.00109,1e-05,0.05068]
[1777180455308,26.29,78103.8,142.3,-0.00115,1e-05,0.05314]
[1777180456315,26.29,78098.03,142.3,-0.00121,1e-05,0.05576]
[1777180461350,26.29,78098.73,142.3,-0.0012,1e-05,0.05543]
[1777180464375,26.29,78103.05,142.3,-0.00116,1e-05,0.05348]
[1777180467538,26.29,78097.8,142.3,-0.00121,1e-05,0.05586]
[1777180470418,26.29,78127.35,142.3,-0.00093,1e-05,0.04358]
[1777180471426,26.29,78148.38,142.3,-0.00074,1e-05,0.03518]
[1777180474447,26.29,78142.98,142.3,-0.00077,1e-05,0.03687]
[1777180476461,26.29,78138.46,142.3,-0.00081,1e-05,0.03834]
[1777180478475,26.29,78134.92,142.3,-0.00084,1e-05,0.03953]
[1777180480489,26.29,78145.35,142.3,-0.00076,1e-05,0.03612]
[1777180481496,26.29,78152.43,142.3,-0.00071,1e-05,0.03395]
[1777180482502,26.29,78167.37,142.3,-0.00061,1e-05,0.02977]
[1777180483510,26.29,78170.83,142.3,-0.00059,1e-05,0.02887]
[1777180485524,26.29,78161.02,142.3,-0.00065,1e-05,0.03149]
[1777180490559,26.29,78162.45,142.3,-0.00064,1e-05,0.03109]
[1777180495594,26.29,78161.38,142.3,-0.00065,1e-05,0.03139]
[1777180499622,26.29,78155.25,142.3,-0.00069,1e-05,0.03313]
[1777180504657,26.29,78163.45,142.3,-0.00064,1e-05,0.03082]
[1777180505664,26.29,78168.74,142.3,-0.00061,1e-05,0.02941]
[1777180506672,26.29,78179.03,142.3,-0.00055,1e-05,0.02683]
[1777180507932,26.29,78182.97,142.3,-0.00053,1e-05,0.0259]
[1777180510702,26.29,78190.1,142.3,-0.00049,0.0,0.02429]
[1777180515737,26.29,78192.55,142.3,-0.00048,0.0,0.02376]
[1777180517761,26.29,78185.03,142.3,-0.00052,1e-05,0.02543]
[1777180518758,26.29,78171.2,142.3,-0.00059,1e-05,0.02877]
[1777180519765,26.29,78160.82,142.3,-0.00065,1e-05,0.03154]
[1777180525263,26.29,78162.19,142.3,-0.00065,1e-05,0.03116]
[1777180527822,26.29,78165.48,142.3,-0.00063,1e-05,0.03027]
[1777180528828,26.29,78160.45,142.3,-0.00066,1e-05,0.03165]
[1777180531849,26.29,78166.74,142.3,-0.0006,1e-05,0.02891]
[1777180537027,26.29,78163.84,142.3,-0.00061,1e-05,0.02967]
[1777180538900,26.29,78158.09,142.3,-0.00065,1e-05,0.03122]
[1777180540085,26.29,78154.63,142.3,-0.00067,1e-05,0.03219]
[1777180540923,26.29,78165.81,142.3,-0.0006,1e-05,0.02915]
[1777180541930,26.29,78171.28,142.3,-0.00057,1e-05,0.02776]
[1777180544951,26.29,78167.21,142.3,-0.00059,1e-05,0.02879]
[1777180545957,26.29,78159.83,142.3,-0.00064,1e-05,0.03074]
[1777180547972,26.29,78152.78,142.3,-0.00068,1e-05,0.03272]
[1777180549986,26.29,78129.21,142.3,-0.00085,1e-05,0.04018]
[1777180551375,26.29,78122.03,142.3,-0.00091,1e-05,0.04274]
[1777180554014,26.29,78115.73,142.3,-0.00097,1e-05,0.04511]
[1777180555021,26.29,78110.99,142.3,-0.00101,1e-05,0.04698]
[1777180556028,26.3,78106.9,142.3,-0.00105,1e-05,0.04866]
[1777180557035,26.3,78102.98,142.3,-0.00109,1e-05,0.05035]
[1777180559049,26.3,78097.68,142.3,-0.00115,1e-05,0.05273]
[1777180560056,26.3,78094.17,142.3,-0.00119,1e-05,0.05431]
[1777180562070,26.3,78100.11,142.3,-0.00112,1e-05,0.05169]
[1777180563077,26.3,78107.53,142.3,-0.00105,1e-05,0.04856]
[1777180567106,26.31,78102.21,142.3,-0.0011,1e-05,0.05082]
[1777180568113,26.31,78097.3,142.3,-0.00115,1e-05,0.05298]
[1777180573549,26.31,78097.86,142.3,-0.00115,1e-05,0.05277]
[1777180579190,26.31,78102.94,142.3,-0.0011,1e-05,0.05065]
[1777180581204,26.31,78107.58,142.3,-0.00105,1e-05,0.04872]
[1777180584234,26.31,78103.04,142.3,-0.0011,1e-05,0.05062]
[1777180585241,26.31,78099.21,142.3,-0.00114,1e-05,0.05228]
[1777180586248,26.31,78090.68,142.3,-0.00123,1e-05,0.05615]
[1777180587255,26.31,78085.81,142.3,-0.00129,1e-05,0.05846]
[1777180592290,26.31,78085.52,142.3,-0.00125,1e-05,0.05682]
[1777180594304,26.31,78089.8,142.3,-0.0012,1e-05,0.05483]
[1777180595311,26.31,78096.13,142.3,-0.00113,1e-05,0.05199]
[1777180600346,26.31,78095.34,142.3,-0.00114,1e-05,0.05233]
[1777180605381,26.31,78092.02,142.3,-0.00118,1e-05,0.05382]
[1777180607395,26.31,78087.75,142.3,-0.00123,1e-05,0.05577]
[1777180609409,26.31,78084.6,142.3,-0.00126,1e-05,0.05726]
[1777180613437,26.31,78078.96,142.3,-0.00133,1e-05,0.06001]
[1777180614450,26.31,78074.18,142.3,-0.00139,1e-05,0.06243]
[1777180615451,26.32,78079.63,142.3,-0.00132,1e-05,0.05969]
[1777180616458,26.32,78083.7,142.3,-0.00127,1e-05,0.05772]
[1777180619478,26.32,78080.54,142.3,-0.00131,1e-05,0.05927]
[1777180621492,26.32,78077.08,142.3,-0.00135,1e-05,0.061]
[1777180623506,26.32,78069.93,142.3,-0.00144,1e-05,0.0647]
[1777180628542,26.32,78068.25,142.3,-0.00147,1e-05,0.06569]
[1777180630556,26.32,78100.87,142.3,-0.00109,1e-05,0.05007]
[1777180631564,26.32,78132.54,142.3,-0.00081,1e-05,0.03817]
[1777180636599,26.32,78137.71,142.3,-0.00077,1e-05,0.03649]
[1777180640627,26.32,78133.36,142.3,-0.0008,1e-05,0.0379]
[1777180641634,26.32,78160.92,142.3,-0.00062,1e-05,0.02973]
[1777180642641,26.32,78178.54,142.3,-0.00052,1e-05,0.02539]
[1777180643648,26.32,78182.74,142.3,-0.0005,0.0,0.02444]
[1777180647676,26.32,78179.41,142.3,-0.00052,1e-05,0.02519]
[1777180649690,26.32,78175.13,142.3,-0.00054,1e-05,0.02618]
[1777180650697,26.32,78168.03,142.3,-0.00058,1e-05,0.02791]
[1777180653718,26.32,78159.56,142.3,-0.0006,1e-05,0.02906]
[1777180654725,26.32,78149.88,142.3,-0.00066,1e-05,0.03167]
[1777180655732,26.32,78145.19,142.3,-0.00069,1e-05,0.03302]
[1777180656739,26.32,78141.99,142.3,-0.00072,1e-05,0.03396]
[1777180661774,26.32,78139.45,142.3,-0.00073,1e-05,0.03473]
[1777180666809,26.32,78139.24,142.3,-0.00073,1e-05,0.0348]
[1777180667816,26.32,78133.41,142.3,-0.00078,1e-05,0.03662]
[1777180668823,26.32,78122.35,142.3,-0.00086,1e-05,0.04033]
[1777180670841,26.32,78118.26,142.3,-0.0009,1e-05,0.04178]
[1777180672050,26.32,78113.46,142.3,-0.00094,1e-05,0.04354]
[1777180672852,26.33,78107.11,142.3,-0.001,1e-05,0.04615]
[1777180673859,26.34,78103.36,142.3,-0.00104,1e-05,0.04784]
[1777180675873,26.37,78100.16,142.3,-0.00108,1e-05,0.0496]
[1777180677887,26.4,78096.05,142.3,-0.00114,1e-05,0.05187]
[1777180682924,26.48,78094.01,142.3,-0.0012,1e-05,0.05439]
[1777180687959,26.55,78095.58,142.3,-0.00121,1e-05,0.05493]
[1777180689973,26.55,78104.35,142.3,-0.00112,1e-05,0.05109]
[1777180692994,26.55,78095.8,142.3,-0.00121,1e-05,0.05491]
[1777180698029,26.56,78093.19,142.3,-0.00124,1e-05,0.05616]
[1777180703064,26.57,78089.28,142.3,-0.00129,1e-05,0.05824]
[1777180704071,26.57,78085.82,142.3,-0.00133,1e-05,0.05997]
[1777180706085,26.57,78082.32,142.3,-0.00138,1e-05,0.06182]
[1777180707092,26.58,78077.13,142.3,-0.00144,1e-05,0.06455]
[1777180708099,26.58,78072.99,142.3,-0.0015,1e-05,0.06682]
[1777180710113,26.58,78068.42,142.3,-0.00156,1e-05,0.06945]
[1777180713134,26.59,78059.17,142.3,-0.00165,1e-05,0.07281]
[1777180715349,26.6,78065.3,142.3,-0.00157,1e-05,0.06939]
[1777180716657,26.6,78090.86,142.3,-0.00124,1e-05,0.05625]
[1777180717349,26.6,78100.38,142.3,-0.00114,1e-05,0.05195]
[1777180718184,26.6,78107.13,142.3,-0.00107,1e-05,0.04909]
[1777180720198,26.6,78097.77,142.3,-0.00117,1e-05,0.05319]
[1777180721205,26.6,78089.52,142.3,-0.00126,1e-05,0.05702]
[1777180723607,26.6,78086.2,142.3,-0.0013,1e-05,0.05866]
[1777180725233,26.61,78089.34,142.3,-0.00127,1e-05,0.0572]
[1777180730729,26.62,78089.78,142.3,-0.00127,1e-05,0.05718]
[1777180730796,26.62,78084.41,142.3,-0.00133,1e-05,0.05988]
[1777180731275,26.62,78077.9,142.3,-0.00141,1e-05,0.06317]
[1777180732281,26.62,78082.04,142.3,-0.00136,1e-05,0.06111]
[1777180737317,26.73,78084.69,142.3,-0.00138,1e-05,0.06194]
[1777180742353,26.85,78085.26,142.3,-0.00144,1e-05,0.06408]
[1777180747388,26.86,78085.91,142.3,-0.00144,1e-05,0.06412]
[1777180750409,26.87,78081.94,142.3,-0.00149,1e-05,0.06641]
[1777180755444,26.89,78082.07,142.3,-0.0015,1e-05,0.06668]
[1777180759472,26.9,78075.7,142.3,-0.00159,1e-05,0.07047]
[1777180762493,26.91,78078.9,142.3,-0.00155,1e-05,0.06889]
[1777180767528,26.93,78078.23,142.3,-0.00157,1e-05,0.06961]
[1777180770550,26.94,78073.62,142.3,-0.00164,1e-05,0.07245]
[1777180771569,26.94,78115.04,142.3,-0.0011,1e-05,0.05011]
[1777180772669,26.94,78151.51,142.3,-0.00079,1e-05,0.0368]
[1777180773572,26.94,78161.1,142.3,-0.00072,1e-05,0.03388]
[1777180778607,26.94,78162.69,142.3,-0.00071,1e-05,0.03342]
[1777180783643,26.94,78162.35,142.3,-0.00071,1e-05,0.03352]
[1777180786664,26.94,78159.29,142.3,-0.00073,1e-05,0.03442]
[1777180792706,26.94,78158.72,142.3,-0.00073,1e-05,0.03459]
[1777180797741,26.94,78156.76,142.3,-0.00075,1e-05,0.03518]
[1777180801769,26.94,78144.75,142.3,-0.00084,1e-05,0.039]
[1777180802776,26.94,78138.51,142.3,-0.00089,1e-05,0.04113]
[1777180803783,26.94,78134.55,142.3,-0.00092,1e-05,0.04253]
[1777180804790,26.94,78129.59,142.3,-0.00096,1e-05,0.04435]
[1777180806804,26.94,78125.27,142.3,-0.001,1e-05,0.04605]
[1777180811839,26.95,78124.24,142.3,-0.00102,1e-05,0.04668]
[1777180813854,26.96,78130.35,142.3,-0.00097,1e-05,0.04444]
[1777180814861,26.96,78147.73,142.3,-0.00082,1e-05,0.03839]
[1777180815867,26.96,78160.92,142.3,-0.00073,1e-05,0.03431]
[1777180818890,26.96,78164.21,142.3,-0.00071,1e-05,0.03335]
[1777180824607,26.96,78165.88,142.3,-0.0007,1e-05,0.03287]
[1777180824670,26.96,78169.24,142.3,-0.00067,1e-05,0.03192]
[1777180829968,26.96,78169.28,142.3,-0.00067,1e-05,0.03191]
[1777180832990,26.96,78168.47,142.3,-0.00066,1e-05,0.03102]
[1777180838034,26.96,78170.13,142.3,-0.00064,1e-05,0.03057]
[1777180843069,26.96,78172.36,142.3,-0.00063,1e-05,0.02998]
[1777180848104,26.96,78171.97,142.3,-0.00063,1e-05,0.03008]
[1777180853139,26.96,78172.17,142.3,-0.00063,1e-05,0.03003]
[1777180858174,26.96,78169.55,142.3,-0.00065,1e-05,0.03073]
[1777180863210,26.96,78167.54,142.3,-0.00066,1e-05,0.03127]
[1777180867238,26.96,78162.37,142.3,-0.00069,1e-05,0.03272]
[1777180871267,26.96,78158.69,142.3,-0.00072,1e-05,0.03378]
[1777180876302,26.96,78157.71,142.3,-0.00073,1e-05,0.03407]
[1777180881337,26.96,78157.14,142.3,-0.00073,1e-05,0.03424]
[1777180884358,26.96,78161.94,142.3,-0.0007,1e-05,0.03284]
[1777180889392,26.96,78161.91,142.3,-0.0007,1e-05,0.03285]
[1777180891406,26.96,78162.21,142.3,-0.00067,1e-05,0.03162]
[1777180896443,26.96,78160.93,142.3,-0.00068,1e-05,0.03198]
[1777180901695,26.96,78158.86,142.3,-0.00069,1e-05,0.03256]
[1777180902485,26.96,78147.28,142.3,-0.00077,1e-05,0.03601]
[1777180903492,26.96,78139.77,142.3,-0.00083,1e-05,0.03842]
[1777180904499,26.96,78135.48,142.3,-0.00086,1e-05,0.03986]
[1777180905506,26.96,78128.76,142.3,-0.00092,1e-05,0.04222]
[1777180906617,26.96,78124.39,142.3,-0.00096,1e-05,0.04382]
[1777180909537,26.96,78119.27,142.3,-0.001,1e-05,0.04576]
[1777180911552,26.96,78125.6,142.3,-0.00095,1e-05,0.04337]
[1777180912559,26.96,78133.18,142.3,-0.00088,1e-05,0.04066]
[1777180914573,26.96,78136.79,142.3,-0.00085,1e-05,0.03942]
[1777180919608,26.96,78136.47,142.3,-0.00086,1e-05,0.03953]
[1777180922629,26.96,78132.59,142.3,-0.00089,1e-05,0.04086]
[1777180925654,26.96,78129.46,142.3,-0.00091,1e-05,0.04197]
[1777180927668,26.96,78124.72,142.3,-0.00095,1e-05,0.04369]
[1777180929682,26.96,78119.93,142.3,-0.001,1e-05,0.0455]
[1777180932703,26.96,78116.67,142.3,-0.00103,1e-05,0.04677]
[1777180937738,26.96,78114.18,142.3,-0.00105,1e-05,0.04776]
[1777180942773,27.1,78115.05,142.3,-0.0011,1e-05,0.04971]
[1777180947808,27.11,78113.23,142.3,-0.00112,1e-05,0.05065]
[1777180952843,27.11,78111.87,142.3,-0.0011,1e-05,0.04958]
[1777180958885,27.12,78111.91,142.3,-0.0011,1e-05,0.04974]
[1777180963920,27.16,78112.18,142.3,-0.00112,1e-05,0.05029]
[1777180968955,27.27,78107.53,142.3,-0.00121,1e-05,0.0542]
[1777180972984,27.42,78104.14,142.3,-0.00132,1e-05,0.05857]
[1777180978020,27.61,78101.08,142.3,-0.00145,1e-05,0.06398]
[1777180983054,27.63,78100.79,142.3,-0.00147,1e-05,0.06455]
[1777180988090,27.65,78096.52,142.3,-0.00153,1e-05,0.06721]
[1777180993125,27.67,78095.3,142.3,-0.00156,1e-05,0.06831]
[1777180995139,27.68,78091.74,142.3,-0.00161,1e-05,0.07044]
[1777181000175,27.7,78088.32,142.3,-0.00167,1e-05,0.07282]
[1777181005210,27.72,78085.44,142.3,-0.00173,1e-05,0.07496]
[1777181008231,27.74,78078.95,142.3,-0.00184,2e-05,0.07915]
[1777181009237,27.74,78075.75,142.3,-0.00189,2e-05,0.08123]
[1777181015280,27.77,78074.13,142.3,-0.00188,2e-05,0.08044]
[1777181020315,27.77,78074.99,142.3,-0.00186,2e-05,0.08001]
[1777181022329,27.77,78078.3,142.3,-0.00181,2e-05,0.07808]
[1777181023336,27.78,78083.78,142.3,-0.00173,1e-05,0.07491]
[1777181024343,27.78,78090.14,142.3,-0.00164,1e-05,0.07136]
[1777181029379,27.79,78089.33,142.3,-0.00166,1e-05,0.07201]
[1777181033406,27.79,78093.9,142.3,-0.0016,1e-05,0.06947]
[1777181034413,27.79,78097.55,142.3,-0.00155,1e-05,0.0675]
[1777181040456,27.79,78100.44,142.3,-0.00151,1e-05,0.06597]
[1777181046497,27.79,78092.91,142.3,-0.00161,1e-05,0.07001]
[1777181047510,27.8,78087.77,142.3,-0.00169,1e-05,0.07299]
[1777181049522,27.8,78084.76,142.3,-0.00173,1e-05,0.07473]
[1777181052545,27.8,78078.5,142.3,-0.00182,2e-05,0.07846]
[1777181057579,27.82,78077.26,142.3,-0.00186,2e-05,0.07973]
[1777181062615,27.84,78073.65,142.3,-0.00193,2e-05,0.08251]
[1777181067650,27.84,78072.84,142.3,-0.00194,2e-05,0.08303]
[1777181070671,27.85,78066.9,142.3,-0.00205,2e-05,0.08723]
[1777181072685,27.86,78071.13,142.3,-0.00193,2e-05,0.08216]
[1777181073692,27.86,78074.23,142.3,-0.00188,2e-05,0.08032]
[1777181078727,27.89,78073.07,142.3,-0.00191,2e-05,0.08156]
[1777181083761,27.91,78072.97,142.3,-0.00193,2e-05,0.08226]
[1777181089804,27.94,78072.93,142.3,-0.00195,2e-05,0.08293]
[1777181094841,27.96,78073.12,142.3,-0.00196,2e-05,0.08335]
[1777181099876,27.98,78072.41,142.3,-0.00198,2e-05,0.08435]
[1777181104911,28.0,78072.28,142.3,-0.002,2e-05,0.08498]
[1777181110954,28.03,78071.21,142.3,-0.00203,2e-05,0.08635]
[1777181116995,28.06,78071.27,142.3,-0.00205,2e-05,0.08698]
[1777181122030,28.08,78068.52,142.3,-0.00211,2e-05,0.08937]
[1777181127066,28.1,78066.41,142.3,-0.00217,2e-05,0.09135]
[1777181131093,28.11,78071.19,142.3,-0.00203,2e-05,0.08589]
[1777181136128,28.13,78071.77,142.3,-0.00203,2e-05,0.08606]
[1777181141164,28.16,78071.32,142.3,-0.00206,2e-05,0.08691]
[1777181146199,28.17,78068.71,142.3,-0.00211,2e-05,0.08899]
[1777181151234,28.17,78068.35,142.3,-0.00212,2e-05,0.08923]
[1777181156269,28.17,78066.74,142.3,-0.00215,2e-05,0.09033]
[1777181162311,28.19,78068.07,142.3,-0.00213,2e-05,0.08983]
[1777181164325,28.19,78074.43,142.3,-0.00202,2e-05,0.08569]
[1777181165332,28.19,78081.62,142.3,-0.00191,2e-05,0.08111]
[1777181167345,28.19,78088.0,142.3,-0.00181,2e-05,0.07723]
[1777181169360,28.19,78091.39,142.3,-0.00175,1e-05,0.07523]
[1777181171374,28.19,78097.44,142.3,-0.00167,1e-05,0.07178]
[1777181174395,28.19,78101.23,142.3,-0.00161,1e-05,0.06969]
[1777181179430,28.19,78104.12,142.3,-0.00157,1e-05,0.06814]
[1777181182450,28.19,78099.27,142.3,-0.00164,1e-05,0.07077]
[1777181187486,28.19,78098.25,142.3,-0.00165,1e-05,0.07133]
[1777181192520,28.19,78092.46,142.3,-0.00169,1e-05,0.07232]
[1777181197555,28.19,78092.86,142.3,-0.00168,1e-05,0.0721]
[1777181202763,28.19,78095.8,142.3,-0.00164,1e-05,0.07046]
[1777181204250,28.19,78117.02,142.3,-0.00136,1e-05,0.0596]
[1777181204605,28.19,78126.83,142.3,-0.00125,1e-05,0.0551]
[1777181209750,28.19,78124.88,142.3,-0.00127,1e-05,0.05597]
[1777181214675,28.19,78128.01,142.3,-0.00124,1e-05,0.05458]
[1777181216177,28.19,78132.22,142.3,-0.00119,1e-05,0.05276]
[1777181217697,28.19,78137.95,142.3,-0.00113,1e-05,0.05037]
[1777181219711,28.19,78134.56,142.3,-0.00117,1e-05,0.05177]
[1777181222210,28.19,78149.09,142.3,-0.00103,1e-05,0.046]
[1777181222732,28.19,78156.31,142.3,-0.00096,1e-05,0.04335]
[1777181224746,28.19,78149.09,142.3,-0.00103,1e-05,0.046]
[1777181229781,28.19,78144.52,142.3,-0.00107,1e-05,0.04775]
[1777181234816,28.19,78143.48,142.3,-0.00108,1e-05,0.04816]
[1777181240858,28.19,78144.16,142.3,-0.00107,1e-05,0.04789]
[1777181245893,28.19,78147.82,142.3,-0.00104,1e-05,0.04648]
[1777181246900,28.19,78150.99,142.3,-0.00101,1e-05,0.04529]
[1777181247907,28.19,78158.09,142.3,-0.00095,1e-05,0.04272]
[1777181248913,28.19,78163.02,142.3,-0.00091,1e-05,0.04101]
[1777181251934,28.19,78161.79,142.3,-0.00088,1e-05,0.04]
[1777181258984,28.19,78161.51,142.3,-0.00089,1e-05,0.0401]
[1777181260998,28.19,78164.65,142.3,-0.00086,1e-05,0.03906]
[1777181266034,28.19,78163.53,142.3,-0.00087,1e-05,0.03943]
[1777181267042,28.19,78169.59,142.3,-0.00082,1e-05,0.03748]
[1777181268049,28.19,78176.8,142.3,-0.00077,1e-05,0.03527]
[1777181273084,28.19,78180.21,142.3,-0.00075,1e-05,0.03427]
[1777181278118,28.19,78180.91,142.3,-0.00074,1e-05,0.03407]
[1777181283154,28.19,78180.11,142.3,-0.00075,1e-05,0.0343]
[1777181285168,28.19,78176.51,142.3,-0.00077,1e-05,0.03536]
[1777181286175,28.19,78181.46,142.3,-0.00074,1e-05,0.03391]
[1777181288189,28.19,78184.45,142.3,-0.00072,1e-05,0.03306]
[1777181293223,28.19,78183.21,142.3,-0.00073,1e-05,0.03341]
[1777181297252,28.19,78186.41,142.3,-0.00071,1e-05,0.03252]
[1777181302287,28.19,78193.64,142.3,-0.00066,1e-05,0.03057]
[1777181303293,28.19,78198.0,142.3,-0.00063,1e-05,0.02945]
[1777181306314,28.19,78207.45,142.3,-0.00058,1e-05,0.02715]
[1777181308330,28.19,78212.87,142.3,-0.00055,1e-05,0.0259]
[1777181309337,28.19,78203.97,142.3,-0.0006,1e-05,0.02797]
[1777181310343,28.19,78183.37,142.3,-0.00073,1e-05,0.03337]
[1777181312358,28.19,78173.67,142.3,-0.00077,1e-05,0.03492]
[1777181313365,28.19,78169.69,142.3,-0.00079,1e-05,0.03612]
[1777181315378,28.19,78166.05,142.3,-0.00082,1e-05,0.03725]
[1777181320415,28.19,78165.25,142.3,-0.00083,1e-05,0.0375]
[1777181325450,28.19,78163.89,142.3,-0.00084,1e-05,0.03793]
[1777181326457,28.19,78160.52,142.3,-0.00086,1e-05,0.03902]
[1777181327464,28.19,78154.7,142.3,-0.00091,1e-05,0.04096]
[1777181328471,28.19,78151.29,142.3,-0.00094,1e-05,0.04214]
[1777181331492,28.19,78147.14,142.3,-0.00098,1e-05,0.04362]
[1777181336527,28.19,78144.92,142.3,-0.001,1e-05,0.04442]
[1777181342568,28.19,78145.95,142.3,-0.00099,1e-05,0.04405]
[1777181347604,28.19,78146.34,142.3,-0.00098,1e-05,0.04391]
[1777181352640,28.19,78146.7,142.3,-0.00098,1e-05,0.04378]
[1777181356668,28.19,78143.52,142.3,-0.00101,1e-05,0.04494]
[1777181358681,28.19,78140.47,142.3,-0.00104,1e-05,0.04609]
[1777181364724,28.19,78138.41,142.3,-0.00106,1e-05,0.04687]
[1777181367745,28.19,78133.69,142.3,-0.0011,1e-05,0.04872]
[1777181369758,28.19,78129.08,142.3,-0.00115,1e-05,0.0506]
[1777181371772,28.19,78128.5,142.3,-0.00112,1e-05,0.04912]
[1777181376808,28.19,78129.56,142.3,-0.0011,1e-05,0.0487]
[1777181381842,28.19,78127.84,142.3,-0.00112,1e-05,0.04939]
[1777181386877,28.19,78124.13,142.3,-0.00116,1e-05,0.05091]
[1777181388892,28.19,78120.01,142.3,-0.0012,1e-05,0.05266]
[1777181393927,28.19,78123.47,142.3,-0.00117,1e-05,0.05119]
[1777181398962,28.19,78124.57,142.3,-0.00116,1e-05,0.05073]
[1777181400978,28.19,78130.98,142.3,-0.00109,1e-05,0.04813]
[1777181401985,28.19,78148.45,142.3,-0.00093,1e-05,0.04165]
[1777181402992,28.19,78160.16,142.3,-0.00084,1e-05,0.03775]
[1777181403999,28.19,78165.16,142.3,-0.0008,1e-05,0.03619]
[1777181406027,28.19,78172.37,142.3,-0.00075,1e-05,0.03404]
[1777181410055,28.19,78176.78,142.3,-0.00072,1e-05,0.03278]
[1777181412069,28.19,78184.83,142.3,-0.00067,1e-05,0.0306]
[1777181413076,28.19,78188.07,142.3,-0.00065,1e-05,0.02975]
[1777181418111,28.19,78189.91,142.3,-0.00064,1e-05,0.02928]
[1777181419118,28.19,78198.11,142.3,-0.00059,1e-05,0.02727]
[1777181420125,28.19,78207.46,142.3,-0.00054,1e-05,0.02514]
[1777181425160,28.19,78207.6,142.3,-0.00054,1e-05,0.0251]
[1777181428181,28.19,78201.83,142.3,-0.00057,1e-05,0.0264]
[1777181432209,28.19,78192.8,142.3,-0.0006,1e-05,0.02749]
[1777181434222,28.19,78196.11,142.3,-0.00058,1e-05,0.0267]
[1777181436237,28.19,78201.35,142.3,-0.00055,1e-05,0.02551]
[1777181440265,28.19,78205.39,142.3,-0.00053,1e-05,0.02462]
[1777181443286,28.19,78198.12,142.3,-0.00057,1e-05,0.02624]
[1777181444294,28.19,78185.18,142.3,-0.00064,1e-05,0.02937]
[1777181445300,28.19,78179.34,142.3,-0.00068,1e-05,0.03089]
[1777181446307,28.19,78176.19,142.3,-0.0007,1e-05,0.03174]
[1777181447314,28.19,78172.49,142.3,-0.00072,1e-05,0.03282]
[1777181448321,28.2,78167.64,142.3,-0.00076,1e-05,0.03426]
[1777181449330,28.2,78161.01,142.3,-0.00081,1e-05,0.03631]
[1777181450338,28.21,78157.57,142.3,-0.00083,1e-05,0.03745]
[1777181453357,28.21,78153.79,142.3,-0.00086,1e-05,0.03866]
[1777181456384,28.22,78150.01,142.3,-0.0009,1e-05,0.0401]
[1777181461418,28.24,78146.85,142.3,-0.00093,1e-05,0.0415]
[1777181466454,28.27,78147.16,142.3,-0.00094,1e-05,0.04172]
[1777181471490,28.29,78146.27,142.3,-0.00095,1e-05,0.04236]
[1777181476525,28.35,78142.82,142.3,-0.00101,1e-05,0.04454]
[1777181481560,28.46,78137.41,142.3,-0.0011,1e-05,0.04824]
[1777181482567,28.51,78130.61,142.3,-0.00119,1e-05,0.05176]
[1777181485588,28.56,78122.78,142.3,-0.0013,1e-05,0.05613]
[1777181487602,28.61,78118.33,142.3,-0.00137,1e-05,0.05912]
[1777181490622,28.71,78111.47,142.3,-0.0015,1e-05,0.06437]
[1777181492637,28.77,78102.7,142.3,-0.0016,1e-05,0.0678]
[1777181494651,28.78,78098.73,142.3,-0.00166,1e-05,0.07013]
[1777181499686,28.8,78099.9,142.3,-0.00166,1e-05,0.07]
[1777181504720,28.83,78103.61,142.3,-0.00162,1e-05,0.06851]
[1777181505727,28.83,78106.85,142.3,-0.00158,1e-05,0.0669]
[1777181507742,28.88,78110.86,142.3,-0.00155,1e-05,0.0659]
[1777181512777,28.93,78110.2,142.3,-0.00158,1e-05,0.06721]
[1777181517812,28.93,78109.97,142.3,-0.00159,1e-05,0.06733]
[1777181522847,28.95,78105.84,142.3,-0.00165,1e-05,0.06983]
[1777181523853,28.95,78102.41,142.3,-0.0017,1e-05,0.07181]
[1777181526875,29.01,78096.65,142.3,-0.00182,2e-05,0.07636]
[1777181531911,29.04,78095.28,142.3,-0.00186,2e-05,0.07772]
[1777181536945,29.06,78088.99,142.3,-0.00197,2e-05,0.0821]
[1777181541981,29.09,78086.42,142.3,-0.00203,2e-05,0.08431]
[1777181547015,29.11,78086.07,142.3,-0.00205,2e-05,0.08512]
[1777181551044,29.13,78086.03,142.3,-0.002,2e-05,0.08298]
[1777181552051,29.13,78090.43,142.3,-0.00194,2e-05,0.08037]
[1777181553058,29.14,78094.9,142.3,-0.00187,2e-05,0.0778]
[1777181558093,29.17,78095.93,142.3,-0.00187,2e-05,0.07775]
[1777181561114,29.18,78099.25,142.3,-0.00182,2e-05,0.07615]
[1777181566149,29.21,78098.89,142.3,-0.00184,2e-05,0.07691]
[1777181570176,29.23,78094.54,142.3,-0.00192,2e-05,0.07995]
[1777181572191,29.24,78090.88,142.3,-0.00199,2e-05,0.08243]
[1777181577225,29.26,78089.82,142.3,-0.00202,2e-05,0.08368]
[1777181585281,29.3,78086.99,142.3,-0.0021,2e-05,0.08644]
[1777181586293,29.31,78083.55,142.3,-0.00216,2e-05,0.08881]
[1777181590321,29.33,78078.81,142.3,-0.00226,2e-05,0.09257]
[1777181595356,29.35,78076.33,142.3,-0.00232,2e-05,0.09479]
[1777181599384,29.36,78079.86,142.3,-0.00227,2e-05,0.09274]
[1777181601397,29.45,78084.6,142.3,-0.00224,2e-05,0.09158]
[1777181605426,29.61,78081.39,142.3,-0.00241,2e-05,0.098]
[1777181607440,29.62,78077.82,142.3,-0.00248,2e-05,0.10077]
[1777181610461,29.68,78073.17,142.3,-0.00263,2e-05,0.10609]
[1777181611468,29.71,78072.13,142.3,-0.0026,2e-05,0.10451]
[1777181616503,29.83,78074.06,142.3,-0.00265,2e-05,0.1063]
[1777181617509,29.83,78077.19,142.3,-0.00258,2e-05,0.10401]
[1777181622545,29.85,78081.59,142.3,-0.00251,2e-05,0.10119]
[1777181624559,29.85,78085.21,142.3,-0.00244,2e-05,0.09867]
[1777181629594,29.9,78087.64,142.3,-0.00242,2e-05,0.09823]
[1777181634630,29.92,78089.38,142.3,-0.0024,2e-05,0.0975]
[1777181639665,29.94,78090.15,142.3,-0.0024,2e-05,0.09747]
[1777181644700,29.96,78088.01,142.3,-0.00246,2e-05,0.09951]
[1777181649735,29.98,78088.53,142.3,-0.00246,2e-05,0.09963]
[1777181652756,29.99,78095.43,142.3,-0.00234,2e-05,0.09498]
[1777181653762,29.99,78098.45,142.3,-0.00228,2e-05,0.09304]
[1777181658797,30.01,78103.32,142.3,-0.00221,2e-05,0.09036]
[1777181663834,30.04,78106.46,142.3,-0.00217,2e-05,0.08892]
[1777181668869,30.07,78105.31,142.3,-0.00221,2e-05,0.09028]
[1777181671890,30.08,78105.41,142.3,-0.00215,2e-05,0.08778]
[1777181676925,30.11,78105.23,142.3,-0.00217,2e-05,0.0885]
[1777181679946,30.12,78101.84,142.3,-0.00224,2e-05,0.09108]
[1777181684981,30.15,78103.48,142.3,-0.00222,2e-05,0.09059]
[1777181691023,30.17,78103.54,142.3,-0.00224,2e-05,0.09126]
[1777181696058,30.18,78103.17,142.3,-0.00226,2e-05,0.09174]
[1777181702101,30.18,78102.23,142.3,-0.00227,2e-05,0.09237]
[1777181707136,30.18,78096.62,142.3,-0.00238,2e-05,0.09618]
[1777181712171,30.19,78096.2,142.3,-0.00239,2e-05,0.09669]
[1777181717206,30.2,78095.53,142.3,-0.00241,2e-05,0.09747]
[1777181719219,30.2,78099.74,142.3,-0.00233,2e-05,0.09456]
[1777181720227,30.2,78104.33,142.3,-0.00225,2e-05,0.09148]
[1777181721234,30.2,78107.46,142.3,-0.00219,2e-05,0.08943]
[1777181726268,30.2,78105.09,142.3,-0.00224,2e-05,0.09098]
[1777181731303,30.21,78105.55,142.3,-0.00216,2e-05,0.08798]
[1777181736338,30.23,78104.25,142.3,-0.0022,2e-05,0.08942]
[1777181740367,30.25,78099.66,142.3,-0.0023,2e-05,0.09293]
[1777181749430,30.27,78097.82,142.3,-0.00234,2e-05,0.09452]
[1777181753458,30.27,78094.66,142.3,-0.0024,2e-05,0.0967]
[1777181757485,30.27,78099.7,142.3,-0.00231,2e-05,0.09325]
[1777181760507,30.27,78102.77,142.3,-0.00225,2e-05,0.0912]
[1777181764535,30.27,78099.68,142.3,-0.00231,2e-05,0.09326]
[1777181765542,30.27,78096.35,142.3,-0.00237,2e-05,0.09553]
[1777181770577,30.27,78094.22,142.3,-0.00241,2e-05,0.097]
[1777181774612,30.27,78082.47,142.3,-0.00264,2e-05,0.10551]
[1777181775619,30.27,78076.52,142.3,-0.00277,2e-05,0.11015]
[1777181776627,30.27,78069.14,142.3,-0.00294,2e-05,0.11611]
[1777181779648,30.28,78072.43,142.3,-0.00287,2e-05,0.11363]
[1777181781831,30.29,78075.98,142.3,-0.0028,2e-05,0.11095]
[1777181782668,30.29,78080.33,142.3,-0.0027,2e-05,0.10766]
[1777181783674,30.29,78083.66,142.3,-0.00264,2e-05,0.10522]
[1777181785689,30.3,78086.83,142.3,-0.00258,2e-05,0.10304]
[1777181790723,30.31,78086.0,142.3,-0.0026,2e-05,0.10411]
[1777181793745,30.32,78086.14,142.3,-0.00253,2e-05,0.10112]
[1777181797773,30.34,78083.02,142.3,-0.00261,2e-05,0.10377]
[1777181801801,30.35,78078.52,142.3,-0.00271,2e-05,0.1075]
[1777181803815,30.36,78075.29,142.3,-0.00278,2e-05,0.11014]
[1777181805829,30.36,78071.84,142.3,-0.00286,2e-05,0.113]
[1777181810865,30.37,78070.6,142.3,-0.0029,2e-05,0.11431]
[1777181814893,30.38,78066.1,142.3,-0.00301,2e-05,0.11824]
[1777181819928,30.39,78063.16,142.3,-0.00309,2e-05,0.12095]
[1777181821942,30.39,78060.19,142.3,-0.00316,2e-05,0.12357]
[1777181824965,30.4,78066.22,142.3,-0.00302,2e-05,0.11859]
[1777181830000,30.41,78071.15,142.3,-0.00292,2e-05,0.11484]
[1777181835035,30.42,78070.98,142.3,-0.00293,2e-05,0.1153]
[1777181844098,30.44,78069.3,142.3,-0.00298,2e-05,0.11724]
[1777181848126,30.45,78065.75,142.3,-0.00307,2e-05,0.12043]
[1777181849134,30.45,78061.9,142.3,-0.00317,2e-05,0.12375]
[1777181850141,30.45,78058.23,142.3,-0.00326,3e-05,0.12699]
[1777181851147,30.45,78057.44,142.3,-0.00319,2e-05,0.12401]
[1777181853162,30.45,78054.33,142.3,-0.00327,3e-05,0.12679]
[1777181854168,30.45,78050.7,142.3,-0.00336,3e-05,0.13005]
[1777181859204,30.46,78048.35,142.3,-0.00343,3e-05,0.1323]
[1777181864238,30.46,78048.17,142.3,-0.00343,3e-05,0.13253]
[1777181869273,30.46,78048.11,142.3,-0.00344,3e-05,0.13265]
[1777181874309,30.46,78050.5,142.3,-0.00338,3e-05,0.13053]
[1777181875316,30.46,78055.55,142.3,-0.00325,3e-05,0.12606]
[1777181880352,30.47,78054.77,142.3,-0.00327,3e-05,0.12689]
[1777181885387,30.47,78053.4,142.3,-0.00331,3e-05,0.12824]
[1777181892435,30.48,78054.17,142.3,-0.0033,3e-05,0.12773]
[1777181897470,30.48,78054.95,142.3,-0.00328,3e-05,0.12718]
[1777181902506,30.49,78054.93,142.3,-0.00328,3e-05,0.12733]
[1777181905527,30.49,78057.79,142.3,-0.00321,2e-05,0.1249]
[1777181910562,30.49,78059.21,142.3,-0.00318,2e-05,0.12385]
[1777181912575,30.5,78059.45,142.3,-0.00309,2e-05,0.12007]
[1777181917612,30.5,78060.49,142.3,-0.00307,2e-05,0.1194]
[1777181918618,30.51,78063.45,142.3,-0.003,2e-05,0.11703]
[1777181925668,30.52,78063.44,142.3,-0.00301,2e-05,0.11739]
[1777181931710,30.53,78063.74,142.3,-0.00301,2e-05,0.11744]
[1777181934730,30.53,78067.22,142.3,-0.00294,2e-05,0.11474]
[1777181940773,30.55,78072.01,142.3,-0.00284,2e-05,0.11128]
[1777181945808,30.56,78073.42,142.3,-0.00282,2e-05,0.11051]
[1777181950843,30.57,78072.86,142.3,-0.00284,2e-05,0.11128]
[1777181955878,30.58,78071.84,142.3,-0.00287,2e-05,0.11235]
[1777181962927,30.6,78072.23,142.3,-0.00287,2e-05,0.11248]
[1777181967964,30.61,78071.6,142.3,-0.0029,2e-05,0.1133]
[1777181971992,30.61,78071.63,142.3,-0.00281,2e-05,0.11003]
[1777181977027,30.63,78071.58,142.3,-0.00282,2e-05,0.11041]
[1777181979041,30.63,78068.06,142.3,-0.00291,2e-05,0.11333]
[1777181984076,30.64,78065.47,142.3,-0.00298,2e-05,0.1157]
[1777181992132,30.66,78064.92,142.3,-0.003,2e-05,0.11659]
[1777181997167,30.67,78066.0,142.3,-0.00298,2e-05,0.11597]
[1777181998772,30.67,78070.35,142.3,-0.00289,2e-05,0.1126]
[1777181999181,30.67,78075.02,142.3,-0.00278,2e-05,0.10894]
[1777182001195,30.68,78085.96,142.3,-0.00256,2e-05,0.10093]
[1777182002203,30.68,78089.66,142.3,-0.00249,2e-05,0.09838]
[1777182006231,30.7,78085.59,142.3,-0.00258,2e-05,0.10169]
[1777182009252,30.71,78089.4,142.3,-0.00251,2e-05,0.09922]
[1777182012273,30.72,78092.45,142.3,-0.00246,2e-05,0.09738]
[1777182015294,30.73,78086.7,142.3,-0.00258,2e-05,0.10178]
[1777182016302,30.73,78081.98,142.3,-0.00268,2e-05,0.10535]
[1777182021336,30.75,78082.01,142.3,-0.00269,2e-05,0.10574]
[1777182026371,30.76,78080.81,142.3,-0.00273,2e-05,0.10705]
[1777182031406,30.77,78082.04,142.3,-0.00263,2e-05,0.103]
[1777182036442,30.77,78082.05,142.3,-0.00262,2e-05,0.10299]
[1777182037447,30.77,78078.15,142.3,-0.00271,2e-05,0.10589]
[1777182038456,30.77,78073.28,142.3,-0.00281,2e-05,0.10961]
[1777182041476,30.77,78070.37,142.3,-0.00288,2e-05,0.11189]
[1777182046511,30.77,78066.33,142.3,-0.00297,2e-05,0.11523]
[1777182051545,30.78,78064.45,142.3,-0.00302,2e-05,0.11702]
[1777182056581,30.79,78064.52,142.3,-0.00303,2e-05,0.11721]
[1777182061616,30.8,78066.48,142.3,-0.00299,2e-05,0.11586]
[1777182070687,30.82,78068.13,142.3,-0.00297,2e-05,0.115]
[1777182074715,30.83,78064.44,142.3,-0.00306,2e-05,0.11824]
[1777182079750,30.83,78063.07,142.3,-0.0031,2e-05,0.1196]
[1777182084785,30.84,78063.04,142.3,-0.00311,2e-05,0.11988]
[1777182090827,30.85,78063.19,142.3,-0.00311,2e-05,0.11988]
[1777182091833,30.85,78063.15,142.3,-0.00302,2e-05,0.11628]
[1777182095861,30.85,78067.37,142.3,-0.00292,2e-05,0.11288]
[1777182101904,30.85,78066.1,142.3,-0.00295,2e-05,0.1139]
[1777182107946,30.85,78064.08,142.3,-0.00299,2e-05,0.11553]
[1777182112981,30.85,78063.66,142.3,-0.003,2e-05,0.11587]
[1777182118017,30.85,78062.79,142.3,-0.00302,2e-05,0.11658]
[1777182123053,30.85,78062.96,142.3,-0.00302,2e-05,0.11644]
[1777182125067,30.85,78059.85,142.3,-0.00309,2e-05,0.11901]
[1777182139165,30.85,78058.45,142.3,-0.00313,2e-05,0.12018]
[1777182140172,30.85,78064.23,142.3,-0.00299,2e-05,0.11541]
[1777182141179,30.85,78067.65,142.3,-0.00291,2e-05,0.11266]
[1777182146216,30.85,78068.61,142.3,-0.00289,2e-05,0.1119]
[1777182153264,30.85,78069.07,142.3,-0.00279,2e-05,0.10809]
[1777182158299,30.85,78069.55,142.3,-0.00278,2e-05,0.10772]
[1777182163333,30.85,78069.17,142.3,-0.00279,2e-05,0.10801]
[1777182168368,30.85,78068.49,142.3,-0.0028,2e-05,0.10853]
[1777182173404,30.85,78067.12,142.3,-0.00284,2e-05,0.10959]
[1777182178439,30.85,78066.67,142.3,-0.00285,2e-05,0.10995]
[1777182183475,30.85,78068.75,142.3,-0.0028,2e-05,0.10833]
[1777182185489,30.85,78072.08,142.3,-0.00273,2e-05,0.10579]
[1777182191531,30.85,78072.08,142.3,-0.00273,2e-05,0.10579]
[1777182199587,30.85,78071.72,142.3,-0.00273,2e-05,0.10606]
[1777182204759,30.85,78071.83,142.3,-0.00273,2e-05,0.10598]
[1777182213686,30.85,78070.74,142.3,-0.00267,2e-05,0.10345]
[1777182218721,30.85,78070.08,142.3,-0.00268,2e-05,0.10394]
[1777182224763,30.85,78070.09,142.3,-0.00268,2e-05,0.10394]
[1777182229798,30.85,78067.76,142.3,-0.00273,2e-05,0.10569]
[1777182234836,30.85,78066.89,142.3,-0.00275,2e-05,0.10635]
[1777182239871,30.85,78065.63,142.3,-0.00278,2e-05,0.10731]
[1777182247927,30.85,78064.8,142.3,-0.0028,2e-05,0.10795]
[1777182252962,30.85,78064.66,142.3,-0.0028,2e-05,0.10805]
[1777182262073,30.85,78063.58,142.3,-0.00283,2e-05,0.10889]
[1777182269332,30.85,78063.58,142.3,-0.00283,2e-05,0.10889]
[1777182271089,30.85,78064.43,142.3,-0.00272,2e-05,0.10482]
[1777182274110,30.85,78068.34,142.3,-0.00264,2e-05,0.10191]
[1777182279145,30.85,78070.65,142.3,-0.00259,2e-05,0.10022]
[1777182289214,30.85,78070.65,142.3,-0.00259,2e-05,0.10022]
[1777182294251,30.85,78072.66,142.3,-0.00255,2e-05,0.09877]
[1777182299285,30.85,78072.47,142.3,-0.00255,2e-05,0.09891]
[1777182303313,30.85,78076.12,142.3,-0.00248,2e-05,0.09632]
[1777182308347,30.85,78078.4,142.3,-0.00243,2e-05,0.09474]
[1777182313383,30.85,78078.15,142.3,-0.00244,2e-05,0.09491]
[1777182318417,30.85,78076.84,142.3,-0.00246,2e-05,0.09582]
[1777182324460,30.85,78076.74,142.3,-0.00247,2e-05,0.09589]
[1777182330502,30.85,78077.61,142.3,-0.00245,2e-05,0.09529]
[1777182332517,30.85,78076.97,142.3,-0.00238,2e-05,0.09261]
[1777182337551,30.85,78076.38,142.3,-0.00239,2e-05,0.09301]
[1777182342587,30.85,78074.22,142.3,-0.00244,2e-05,0.09449]
[1777182347622,30.85,78073.6,142.3,-0.00245,2e-05,0.09492]
[1777182351650,30.85,78070.29,142.3,-0.00251,2e-05,0.09724]
[1777182356685,30.85,78069.1,142.3,-0.00254,2e-05,0.09808]
[1777182362727,30.85,78068.94,142.3,-0.00254,2e-05,0.0982]
[1777182367763,30.85,78068.58,142.3,-0.00255,2e-05,0.09846]
[1777182372798,30.85,78068.83,142.3,-0.00254,2e-05,0.09828]
[1777182379847,30.85,78069.09,142.3,-0.00254,2e-05,0.09809]
[1777182384882,30.85,78068.36,142.3,-0.00255,2e-05,0.09861]
[1777182389918,30.85,78066.66,142.3,-0.00259,2e-05,0.09984]
[1777182391933,30.85,78067.05,142.3,-0.0025,2e-05,0.09632]
[1777182398981,30.85,78066.05,142.3,-0.00252,2e-05,0.09702]
[1777182403009,30.85,78058.23,142.3,-0.00268,2e-05,0.10271]
[1777182404016,30.85,78053.68,142.3,-0.00278,2e-05,0.10615]
[1777182408044,30.85,78050.73,142.3,-0.00285,2e-05,0.10843]
[1777182413079,30.85,78045.49,142.3,-0.00297,2e-05,0.11264]
[1777182417107,30.85,78040.34,142.3,-0.0031,2e-05,0.11692]
[1777182419121,30.85,78033.81,142.3,-0.00326,3e-05,0.12248]
[1777182420127,30.85,78026.64,142.3,-0.00345,3e-05,0.12884]
[1777182421135,30.85,78022.17,142.3,-0.00358,3e-05,0.13296]
[1777182426170,30.85,78021.1,142.3,-0.00361,3e-05,0.13396]
[1777182429190,30.85,78017.54,142.3,-0.00371,3e-05,0.13734]
[1777182434226,30.85,78018.23,142.3,-0.00369,3e-05,0.13668]
[1777182439261,30.85,78017.79,142.3,-0.0037,3e-05,0.1371]
[1777182443290,30.85,78020.55,142.3,-0.00362,3e-05,0.13448]
[1777182448327,30.85,78021.99,142.3,-0.00358,3e-05,0.13313]
[1777182450337,30.85,78028.88,142.3,-0.00339,3e-05,0.12683]
[1777182451344,30.85,78028.7,142.3,-0.00329,3e-05,0.12306]
[1777182453360,30.85,78032.45,142.3,-0.0032,3e-05,0.11982]
[1777182454367,30.85,78037.87,142.3,-0.00306,2e-05,0.11526]
[1777182460409,30.85,78038.92,142.3,-0.00304,2e-05,0.11439]
[1777182462423,30.85,78035.11,142.3,-0.00313,2e-05,0.11756]
[1777182467460,30.85,78034.09,142.3,-0.00316,3e-05,0.11842]
[1777182470481,30.85,78038.14,142.3,-0.00306,2e-05,0.11504]
[1777182472495,30.85,78041.95,142.3,-0.00296,2e-05,0.11193]
[1777182477530,30.85,78044.19,142.3,-0.00291,2e-05,0.11014]
[1777182478536,30.85,78047.18,142.3,-0.00284,2e-05,0.10778]
[1777182479544,30.85,78050.47,142.3,-0.00277,2e-05,0.10524]
[1777182484579,30.85,78051.85,142.3,-0.00274,2e-05,0.1042]
[1777182486593,30.85,78055.24,142.3,-0.00266,2e-05,0.10166]
[1777182488608,30.85,78058.7,142.3,-0.00259,2e-05,0.09912]
[1777182493642,30.85,78056.95,142.3,-0.00263,2e-05,0.1004]
[1777182499684,30.85,78056.24,142.3,-0.00264,2e-05,0.10092]
[1777182501698,30.85,78053.26,142.3,-0.00271,2e-05,0.10313]
[1777182503712,30.85,78050.36,142.3,-0.00277,2e-05,0.10533]
[1777182506733,30.85,78046.36,142.3,-0.00286,2e-05,0.10842]
[1777182507740,30.85,78043.05,142.3,-0.00294,2e-05,0.11105]
[1777182511768,30.85,78044.1,142.3,-0.00282,2e-05,0.10666]
[1777182516803,30.85,78044.18,142.3,-0.00282,2e-05,0.10659]
[1777182521840,30.85,78044.43,142.3,-0.00281,2e-05,0.1064]
[1777182527882,30.85,78047.04,142.3,-0.00276,2e-05,0.1044]
[1777182528889,30.85,78050.73,142.3,-0.00267,2e-05,0.10162]
[1777182533923,30.85,78049.58,142.3,-0.0027,2e-05,0.10248]
[1777182539966,30.85,78049.69,142.3,-0.0027,2e-05,0.1024]
[1777182543993,30.85,78052.55,142.3,-0.00263,2e-05,0.10028]
[1777182549028,30.85,78051.55,142.3,-0.00266,2e-05,0.10101]
[1777182554064,30.85,78052.27,142.3,-0.00264,2e-05,0.10048]
[1777182562119,30.85,78051.51,142.3,-0.00266,2e-05,0.10104]
[1777182567154,30.85,78050.0,142.3,-0.00269,2e-05,0.10217]
[1777182569168,30.85,78054.47,142.3,-0.00259,2e-05,0.09888]
[1777182570176,30.85,78059.49,142.3,-0.00249,2e-05,0.09529]
[1777182571183,30.85,78060.45,142.3,-0.00239,2e-05,0.09144]
[1777182577225,30.85,78060.63,142.3,-0.00239,2e-05,0.09132]
[1777182582260,30.85,78066.0,142.3,-0.00228,2e-05,0.08773]
[1777182587295,30.85,78065.56,142.3,-0.00229,2e-05,0.08802]
[1777182593337,30.85,78067.12,142.3,-0.00226,2e-05,0.087]
[1777182594344,30.85,78072.83,142.3,-0.00216,2e-05,0.08335]
[1777182600386,30.85,78071.29,142.3,-0.00218,2e-05,0.08432]
[1777182600762,30.85,78071.29,142.3,-0.00218,2e-05,0.08432]
[1777182601393,30.85,78067.58,142.3,-0.00225,2e-05,0.0867]
[1777182606428,30.85,78066.82,142.3,-0.00227,2e-05,0.0872]
[1777182611463,30.85,78067.74,142.3,-0.00225,2e-05,0.0866]
[1777182617504,30.85,78067.74,142.3,-0.00225,2e-05,0.0866]
[1777182622540,30.85,78066.59,142.3,-0.00227,2e-05,0.08735]
[1777182627575,30.85,78065.66,142.3,-0.00229,2e-05,0.08796]
[1777182631603,30.85,78065.81,142.3,-0.00221,2e-05,0.08484]
[1777182636638,30.85,78065.88,142.3,-0.00221,2e-05,0.08479]
[1777182641673,30.85,78065.52,142.3,-0.00221,2e-05,0.08502]
[1777182646708,30.85,78064.88,142.3,-0.00223,2e-05,0.08543]
[1777182650736,30.85,78057.83,142.3,-0.00236,2e-05,0.09007]
[1777182651743,30.85,78061.26,142.3,-0.00229,2e-05,0.08779]
[1777182656779,30.85,78063.03,142.3,-0.00226,2e-05,0.08663]
[1777182661814,30.85,78062.81,142.3,-0.00226,2e-05,0.08677]
[1777182665843,30.85,78059.78,142.3,-0.00232,2e-05,0.08877]
[1777182671451,30.85,78059.02,142.3,-0.00234,2e-05,0.08928]
[1777182677927,30.85,78058.11,142.3,-0.00235,2e-05,0.08989]
[1777182682962,30.85,78058.04,142.3,-0.00236,2e-05,0.08993]
[1777182686989,30.85,78054.03,142.3,-0.00243,2e-05,0.09266]
[1777182691018,30.85,78055.28,142.3,-0.00233,2e-05,0.08866]
[1777182698068,30.85,78056.32,142.3,-0.00231,2e-05,0.08797]
[1777182704110,30.85,78054.4,142.3,-0.00235,2e-05,0.08925]
[1777182711159,30.85,78055.67,142.3,-0.00232,2e-05,0.0884]
[1777182716193,30.85,78055.21,142.3,-0.00233,2e-05,0.08871]
[1777182717201,30.85,78052.22,142.3,-0.00239,2e-05,0.09072]
[1777182718208,30.85,78048.47,142.3,-0.00246,2e-05,0.0933]
[1777182720221,30.85,78045.69,142.3,-0.00252,2e-05,0.09526]
[1777182726335,30.85,78044.29,142.3,-0.00255,2e-05,0.09625]
[1777182732307,30.85,78042.91,142.3,-0.00258,2e-05,0.09725]
[1777182737342,30.85,78042.14,142.3,-0.0026,2e-05,0.0978]
[1777182739355,30.85,78036.39,142.3,-0.00272,2e-05,0.10206]
[1777182741369,30.85,78033.53,142.3,-0.00279,2e-05,0.10434]
[1777182746405,30.86,78034.0,142.3,-0.00278,2e-05,0.10402]
[1777182751781,30.86,78034.43,142.3,-0.00277,2e-05,0.1037]
[1777182751786,30.86,78034.25,142.3,-0.00268,2e-05,0.10035]
[1777182757482,30.86,78034.19,142.3,-0.00268,2e-05,0.10039]
[1777182762517,30.86,78037.79,142.3,-0.00261,2e-05,0.09774]
[1777182767552,30.86,78037.7,142.3,-0.00261,2e-05,0.0978]
[1777182769565,30.86,78041.93,142.3,-0.00252,2e-05,0.09476]
[1777182772590,30.86,78045.59,142.3,-0.00244,2e-05,0.0922]
[1777182778632,30.86,78046.91,142.3,-0.00242,2e-05,0.09129]
[1777182783667,30.86,78047.9,142.3,-0.0024,2e-05,0.09061]
[1777182788702,30.86,78047.82,142.3,-0.0024,2e-05,0.09067]
[1777182793737,30.86,78049.53,142.3,-0.00236,2e-05,0.08951]
[1777182793976,30.86,78049.53,142.3,-0.00236,2e-05,0.08951]
[1777182806828,30.86,78049.23,142.3,-0.00237,2e-05,0.08971]
[1777182808842,30.86,78046.15,142.3,-0.00243,2e-05,0.09181]
[1777182811862,30.86,78045.2,142.3,-0.00237,2e-05,0.08926]
[1777182816898,30.86,78045.01,142.3,-0.00237,2e-05,0.08939]
[1777182821933,30.86,78044.74,142.3,-0.00238,2e-05,0.08957]
[1777182827975,30.86,78044.57,142.3,-0.00238,2e-05,0.08969]
[1777182834017,30.86,78044.73,142.3,-0.00238,2e-05,0.08958]
[1777182839051,30.86,78042.62,142.3,-0.00242,2e-05,0.09102]
[1777182846101,30.86,78041.08,142.3,-0.00245,2e-05,0.09208]
[1777182851137,30.86,78041.12,142.3,-0.00245,2e-05,0.09206]
[1777182856171,30.86,78042.94,142.3,-0.00241,2e-05,0.0908]
[1777182863220,30.86,78042.66,142.3,-0.00242,2e-05,0.09099]
[1777182868255,30.86,78042.04,142.3,-0.00243,2e-05,0.09142]
[1777182870270,30.86,78039.08,142.3,-0.00249,2e-05,0.09348]
[1777182871277,30.86,78038.64,142.3,-0.00241,2e-05,0.09052]
[1777182880517,30.86,78037.98,142.3,-0.00243,2e-05,0.09098]
[1777182883361,30.86,78031.68,142.3,-0.00256,2e-05,0.09541]
[1777182885374,30.86,78028.87,142.3,-0.00262,2e-05,0.09744]
[1777182890410,30.86,78028.93,142.3,-0.00262,2e-05,0.09749]
[1777182891417,30.86,78031.91,142.3,-0.00256,2e-05,0.09537]
[1777182896456,30.87,78031.53,142.3,-0.00257,2e-05,0.0958]
[1777182897081,30.87,78031.53,142.3,-0.00257,2e-05,0.0958]
[1777182902499,30.87,78031.59,142.3,-0.00257,2e-05,0.09576]
[1777182907534,30.87,78031.46,142.3,-0.00257,2e-05,0.09585]
[1777182912569,30.87,78030.12,142.3,-0.0026,2e-05,0.09682]
[1777182917604,30.87,78030.91,142.3,-0.00258,2e-05,0.09625]
[1777182922639,30.87,78028.57,142.3,-0.00264,2e-05,0.09795]
[1777182928681,30.88,78027.85,142.3,-0.00266,2e-05,0.09871]
[1777182931702,30.88,78026.04,142.3,-0.00261,2e-05,0.0966]
[1777182939758,30.88,78025.77,142.3,-0.00261,2e-05,0.09684]
[1777182944793,30.89,78025.39,142.3,-0.00263,2e-05,0.09729]
[1777182949828,30.89,78025.54,142.3,-0.00262,2e-05,0.09718]
[1777182956877,30.89,78025.57,142.3,-0.00262,2e-05,0.09716]
[1777182961915,30.89,78026.37,142.3,-0.00261,2e-05,0.09667]
[1777182966950,30.89,78028.46,142.3,-0.00257,2e-05,0.09529]
[1777182972991,30.89,78028.34,142.3,-0.00257,2e-05,0.09538]
[1777182978028,30.89,78027.41,142.3,-0.00259,2e-05,0.09605]
[1777182983063,30.9,78026.3,142.3,-0.00262,2e-05,0.09699]
[1777182988098,30.9,78026.02,142.3,-0.00263,2e-05,0.09729]
[1777182991118,30.9,78025.05,142.3,-0.00256,2e-05,0.09457]
[1777182997161,30.9,78025.54,142.3,-0.00255,2e-05,0.09422]
[1777183002196,30.91,78025.59,142.3,-0.00255,2e-05,0.09428]
[1777183007230,30.92,78025.29,142.3,-0.00256,2e-05,0.09469]
[1777183015290,30.92,78025.26,142.3,-0.00256,2e-05,0.09471]
[1777183020325,30.92,78025.23,142.3,-0.00256,2e-05,0.09474]
[1777183026367,30.92,78024.16,142.3,-0.00259,2e-05,0.09551]
[1777183031402,30.92,78023.61,142.3,-0.0026,2e-05,0.0959]
[1777183036439,30.92,78023.44,142.3,-0.00261,2e-05,0.09616]
[1777183038453,30.92,78019.37,142.3,-0.0027,2e-05,0.09916]
[1777183043488,30.92,78019.44,142.3,-0.00269,2e-05,0.09911]
[1777183049530,30.93,78019.6,142.3,-0.00269,2e-05,0.0991]
[1777183053558,30.93,78019.53,142.3,-0.00261,2e-05,0.09582]
[1777183055572,30.94,78015.2,142.3,-0.00271,2e-05,0.09909]
[1777183060607,30.94,78013.02,142.3,-0.00276,2e-05,0.10089]
[1777183065642,30.95,78012.9,142.3,-0.00277,2e-05,0.10112]
[1777183070677,30.95,78013.19,142.3,-0.00277,2e-05,0.10104]
[1777183077727,30.96,78013.63,142.3,-0.00276,2e-05,0.10091]
[1777183082763,30.97,78018.49,142.3,-0.00266,2e-05,0.09742]
[1777183083770,30.97,78022.27,142.3,-0.00257,2e-05,0.0947]
[1777183085784,30.97,78025.79,142.3,-0.0025,2e-05,0.0922]
[1777183091826,30.97,78028.5,142.3,-0.00244,2e-05,0.09032]
[1777183092833,30.97,78031.64,142.3,-0.00238,2e-05,0.08817]
[1777183097868,30.97,78032.18,142.3,-0.00237,2e-05,0.08781]
[1777183103910,30.97,78031.94,142.3,-0.00237,2e-05,0.08797]
[1777183109951,30.97,78031.33,142.3,-0.00238,2e-05,0.08838]
[1777183112973,30.97,78031.1,142.3,-0.0023,2e-05,0.08533]
[1777183122036,30.97,78031.0,142.3,-0.00231,2e-05,0.08539]
[1777183129085,30.97,78031.33,142.3,-0.0023,2e-05,0.08517]
[1777183137490,30.97,78031.57,142.3,-0.00229,2e-05,0.08502]
[1777183143184,30.97,78031.8,142.3,-0.00229,2e-05,0.08487]
[1777183145200,30.97,78029.07,142.3,-0.00234,2e-05,0.08667]
[1777183146205,30.97,78020.04,142.3,-0.00253,2e-05,0.09288]
[1777183151240,30.97,78021.96,142.3,-0.00249,2e-05,0.09153]
[1777183156278,30.97,78021.53,142.3,-0.0025,2e-05,0.09183]
[1777183161312,30.97,78017.86,142.3,-0.00258,2e-05,0.09444]
[1777183169369,30.97,78017.01,142.3,-0.0026,2e-05,0.09505]
[1777183171383,30.97,78015.94,142.3,-0.00253,2e-05,0.09239]
[1777183176418,30.97,78015.28,142.3,-0.00254,2e-05,0.09286]
[1777183178432,30.97,78010.95,142.3,-0.00264,2e-05,0.09598]
[1777183181452,30.97,78006.41,142.3,-0.00274,2e-05,0.09936]
[1777183186489,30.97,78006.35,142.3,-0.00274,2e-05,0.0994]
[1777183191524,30.97,78004.7,142.3,-0.00278,2e-05,0.10066]
[1777183194545,30.97,78007.42,142.3,-0.00272,2e-05,0.0986]
[1777183199580,30.97,78007.39,142.3,-0.00272,2e-05,0.09862]
[1777183201594,30.97,78012.05,142.3,-0.00261,2e-05,0.09518]
[1777183202601,30.97,78016.28,142.3,-0.00252,2e-05,0.09215]
[1777183203608,30.97,78021.26,142.3,-0.00242,2e-05,0.08869]
[1777183205622,30.97,78026.6,142.3,-0.00231,2e-05,0.0851]
[1777183206629,30.97,78029.65,142.3,-0.00225,2e-05,0.08311]
[1777183211664,30.97,78031.21,142.3,-0.00222,2e-05,0.08211]
[1777183217706,30.97,78031.59,142.3,-0.00221,2e-05,0.08187]
[1777183222741,30.97,78033.09,142.3,-0.00218,2e-05,0.08092]
[1777183228785,30.97,78033.11,142.3,-0.00218,2e-05,0.08091]
[1777183232813,30.97,78036.18,142.3,-0.00205,2e-05,0.07601]
[1777183233820,30.97,78040.36,142.3,-0.00197,2e-05,0.07354]
[1777183234832,30.97,78043.91,142.3,-0.00191,2e-05,0.0715]
[1777183235859,30.97,78058.0,142.3,-0.00169,1e-05,0.06389]
[1777183237870,30.97,78052.23,142.3,-0.00178,2e-05,0.06691]
[1777183242906,30.97,78050.96,142.3,-0.0018,2e-05,0.0676]
[1777183248465,30.97,78051.64,142.3,-0.00179,2e-05,0.06723]
[1777183253743,30.97,78052.48,142.3,-0.00177,2e-05,0.06678]
[1777183259018,30.97,78051.8,142.3,-0.00178,2e-05,0.06714]
[1777183264053,30.97,78052.44,142.3,-0.00177,2e-05,0.0668]
[1777183267076,30.97,78049.04,142.3,-0.00183,2e-05,0.06864]
[1777183268083,30.97,78044.36,142.3,-0.00191,2e-05,0.07125]
[1777183273118,30.97,78043.47,142.3,-0.00192,2e-05,0.07175]
[1777183279159,30.97,78043.91,142.3,-0.00191,2e-05,0.0715]
[1777183282181,30.97,78047.14,142.3,-0.00186,2e-05,0.06969]
[1777183283188,30.97,78051.67,142.3,-0.00179,2e-05,0.06721]
[1777183285202,30.97,78054.42,142.3,-0.00174,2e-05,0.06575]
[1777183290237,30.97,78052.99,142.3,-0.00177,2e-05,0.06651]
[1777183291244,30.97,78052.96,142.3,-0.0017,2e-05,0.0639]
[1777183296279,30.97,78053.34,142.3,-0.00169,2e-05,0.0637]
[1777183301314,30.97,78053.39,142.3,-0.00169,2e-05,0.06368]
[1777183307357,30.97,78053.24,142.3,-0.00169,2e-05,0.06376]
[1777183314407,30.97,78052.64,142.3,-0.0017,2e-05,0.06407]
[1777183322464,30.97,78052.0,142.3,-0.00171,2e-05,0.0644]
[1777183325484,30.97,78054.61,142.3,-0.00167,1e-05,0.06305]
[1777183328504,30.97,78058.17,142.3,-0.00162,1e-05,0.06126]
[1777183333540,30.97,78059.95,142.3,-0.0016,1e-05,0.06038]
[1777183334523,30.97,78059.95,142.3,-0.0016,1e-05,0.06038]
[1777183339582,30.97,78059.57,142.3,-0.0016,1e-05,0.06057]
[1777183344617,30.97,78059.18,142.3,-0.00161,1e-05,0.06076]
[1777183346631,30.97,78056.15,142.3,-0.00165,1e-05,0.06227]
[1777183348645,30.97,78052.22,142.3,-0.00171,2e-05,0.06428]
[1777183353679,30.97,78045.72,142.3,-0.00174,2e-05,0.06505]
[1777183358790,30.97,78044.87,142.3,-0.00175,2e-05,0.0655]
[1777183367778,30.97,78042.89,142.3,-0.00178,2e-05,0.06656]
[1777183372813,30.97,78042.0,142.3,-0.0018,2e-05,0.06704]
[1777183377848,30.97,78042.91,142.3,-0.00178,2e-05,0.06655]
[1777183382883,30.97,78044.64,142.3,-0.00176,2e-05,0.06562]
[1777183387918,30.97,78046.35,142.3,-0.00173,2e-05,0.06472]
[1777183392953,30.97,78045.03,142.3,-0.00175,2e-05,0.06542]
[1777183401009,30.97,78045.77,142.3,-0.00174,2e-05,0.06503]
[1777183406045,30.97,78043.25,142.3,-0.00178,2e-05,0.06637]
[1777183412086,30.97,78043.19,142.3,-0.00171,2e-05,0.06374]
[1777183414101,30.97,78046.39,142.3,-0.00166,1e-05,0.0621]
[1777183419136,30.97,78046.0,142.3,-0.00167,1e-05,0.0623]
[1777183426185,30.97,78045.25,142.3,-0.00168,2e-05,0.06268]
[1777183432226,30.97,78043.08,142.3,-0.00171,2e-05,0.0638]
[1777183437261,30.97,78040.08,142.3,-0.00176,2e-05,0.06537]
[1777183442297,30.97,78038.96,142.3,-0.00178,2e-05,0.06597]
[1777183451362,30.97,78039.12,142.3,-0.00177,2e-05,0.06588]
[1777183456397,30.97,78039.24,142.3,-0.00177,2e-05,0.06582]
[1777183461432,30.97,78040.19,142.3,-0.00176,2e-05,0.06531]
[1777183463445,30.97,78043.22,142.3,-0.00171,2e-05,0.06372]
[1777183469488,30.97,78043.21,142.3,-0.00171,2e-05,0.06373]
[1777183475530,30.97,78043.6,142.3,-0.00164,1e-05,0.06094]
[1777183482578,30.97,78054.99,142.3,-0.00147,1e-05,0.05547]
[1777183483586,30.97,78065.15,142.3,-0.00134,1e-05,0.05096]
[1777183491643,30.97,78067.26,142.3,-0.00132,1e-05,0.05007]
[1777183496678,30.97,78066.74,142.3,-0.00132,1e-05,0.05029]
[1777183501713,30.97,78066.38,142.3,-0.00133,1e-05,0.05044]
[1777183508762,30.97,78066.16,142.3,-0.00133,1e-05,0.05053]
[1777183512790,30.97,78056.89,142.3,-0.00145,1e-05,0.0546]
[1777183513797,30.97,78053.73,142.3,-0.00149,1e-05,0.05605]
[1777183519839,30.97,78050.77,142.3,-0.00153,1e-05,0.05744]
[1777183524874,30.97,78048.87,142.3,-0.00156,1e-05,0.05835]
[1777183529909,30.97,78048.57,142.3,-0.00156,1e-05,0.0585]
[1777183531923,30.97,78051.43,142.3,-0.00146,1e-05,0.05474]
[1777183536957,30.97,78053.06,142.3,-0.00144,1e-05,0.054]
[1777183541993,30.97,78053.52,142.3,-0.00143,1e-05,0.05379]
[1777183548035,30.97,78051.79,142.3,-0.00146,1e-05,0.05457]
[1777183553070,30.97,78051.04,142.3,-0.00147,1e-05,0.05492]
[1777183560120,30.97,78051.21,142.3,-0.00146,1e-05,0.05484]
[1777183565155,30.97,78052.86,142.3,-0.00144,1e-05,0.05409]
[1777183570190,30.97,78052.75,142.3,-0.00144,1e-05,0.05414]
[1777183575225,30.97,78052.74,142.3,-0.00144,1e-05,0.05414]
[1777183580260,30.97,78052.74,142.3,-0.00144,1e-05,0.05414]
[1777183586302,30.97,78052.89,142.3,-0.00144,1e-05,0.05407]
[1777183597380,30.97,78052.58,142.3,-0.00138,1e-05,0.0519]
[1777183602415,30.97,78051.3,142.3,-0.0014,1e-05,0.05246]
[1777183609464,30.97,78051.46,142.3,-0.0014,1e-05,0.05239]
[1777183614498,30.97,78050.78,142.3,-0.00141,1e-05,0.05269]
[1777183619534,30.97,78050.78,142.3,-0.00141,1e-05,0.05269]
[1777183624569,30.97,78050.78,142.3,-0.00141,1e-05,0.05269]
[1777183629604,30.97,78050.16,142.3,-0.00142,1e-05,0.05297]
[1777183634639,30.97,78049.23,142.3,-0.00143,1e-05,0.05338]
[1777183640682,30.97,78049.26,142.3,-0.00143,1e-05,0.05337]
[1777183645715,30.97,78048.14,142.3,-0.00144,1e-05,0.05388]
[1777183652765,30.97,78048.13,142.3,-0.00138,1e-05,0.05156]
[1777183657800,30.97,78045.66,142.3,-0.00141,1e-05,0.05265]
[1777183662835,30.97,78045.19,142.3,-0.00142,1e-05,0.05286]
[1777183668877,30.97,78043.91,142.3,-0.00144,1e-05,0.05343]
[1777183673912,30.97,78042.18,142.3,-0.00146,1e-05,0.05422]
[1777183678947,30.97,78042.25,142.3,-0.00146,1e-05,0.05418]
[1777183683984,30.97,78041.95,142.3,-0.00146,1e-05,0.05432]
[1777183689022,30.97,78041.4,142.3,-0.00147,1e-05,0.05457]
[1777183697088,30.97,78041.36,142.3,-0.00147,1e-05,0.05459]
[1777183706152,30.97,78041.04,142.3,-0.00147,1e-05,0.05474]
[1777183711188,30.97,78040.07,142.3,-0.00142,1e-05,0.0528]
[1777183716223,30.97,78040.81,142.3,-0.00142,1e-05,0.05247]
[1777183721258,30.97,78040.61,142.3,-0.00142,1e-05,0.05256]
[1777183726294,30.97,78039.41,142.3,-0.00143,1e-05,0.0531]
[1777183731329,30.97,78038.89,142.3,-0.00144,1e-05,0.05333]
[1777183736364,30.97,78040.82,142.3,-0.00141,1e-05,0.05247]
[1777183741399,30.97,78040.14,142.3,-0.00142,1e-05,0.05277]
[1777183746433,30.97,78039.85,142.3,-0.00143,1e-05,0.0529]
[1777183751469,30.97,78039.85,142.3,-0.00143,1e-05,0.0529]
[1777183759525,30.97,78039.85,142.3,-0.00143,1e-05,0.0529]
[1777183760532,30.97,78034.58,142.3,-0.0015,1e-05,0.05531]
[1777183761539,30.97,78027.98,142.3,-0.00159,1e-05,0.05847]
[1777183766574,30.97,78028.45,142.3,-0.00159,1e-05,0.05824]
[1777183771608,30.97,78028.48,142.3,-0.00152,1e-05,0.05572]
[1777183776644,30.97,78027.42,142.3,-0.00153,1e-05,0.05622]
[1777183781679,30.97,78025.83,142.3,-0.00156,1e-05,0.05698]
[1777183789735,30.97,78026.41,142.3,-0.00155,1e-05,0.0567]
[1777183794770,30.97,78024.91,142.3,-0.00157,1e-05,0.05743]
[1777183801820,30.97,78025.77,142.3,-0.00156,1e-05,0.05701]
[1777183803836,30.97,78030.07,142.3,-0.0015,1e-05,0.05497]
[1777183809877,30.97,78030.43,142.3,-0.00149,1e-05,0.05481]
[1777183814912,30.97,78030.18,142.3,-0.0015,1e-05,0.05492]
[1777183819947,30.97,78029.42,142.3,-0.00151,1e-05,0.05528]
[1777183822970,30.97,78032.12,142.3,-0.00147,1e-05,0.05403]
[1777183828009,30.97,78033.58,142.3,-0.00145,1e-05,0.05336]
[1777183831027,30.97,78033.64,142.3,-0.00138,1e-05,0.05097]
[1777183839083,30.97,78033.49,142.3,-0.00139,1e-05,0.05104]
[1777183853181,30.97,78032.25,142.3,-0.0014,1e-05,0.05159]
[1777183855194,30.97,78026.6,142.3,-0.00148,1e-05,0.05414]
[1777183861237,30.97,78026.38,142.3,-0.00148,1e-05,0.05424]
[1777183868286,30.97,78026.27,142.3,-0.00148,1e-05,0.05429]
[1777183873321,30.97,78026.33,142.3,-0.00148,1e-05,0.05426]
[1777183881377,30.97,78027.43,142.3,-0.00147,1e-05,0.05376]
[1777183886412,30.97,78027.69,142.3,-0.00146,1e-05,0.05364]
[1777183888426,30.97,78031.5,142.3,-0.00141,1e-05,0.05192]
[1777183890442,30.97,78034.28,142.3,-0.00138,1e-05,0.0507]
[1777183891448,30.97,78034.44,142.3,-0.00131,1e-05,0.04835]
[1777183896484,30.97,78034.42,142.3,-0.00131,1e-05,0.04835]
[1777183903533,30.97,78032.39,142.3,-0.00134,1e-05,0.04921]
[1777183908568,30.97,78029.28,142.3,-0.00138,1e-05,0.05055]
[1777183914611,30.97,78028.5,142.3,-0.00139,1e-05,0.05089]
[1777183919646,30.97,78028.93,142.3,-0.00138,1e-05,0.05071]
[1777183924681,30.97,78029.14,142.3,-0.00138,1e-05,0.05061]
[1777183935758,30.97,78029.21,142.3,-0.00138,1e-05,0.05058]
[1777183940793,30.97,78029.29,142.3,-0.00138,1e-05,0.05055]
[1777183952879,30.97,78029.72,142.3,-0.00131,1e-05,0.04807]
[1777183962949,30.97,78030.94,142.3,-0.0013,1e-05,0.04757]
[1777183967984,30.97,78031.32,142.3,-0.00129,1e-05,0.04741]
[1777183973019,30.97,78031.08,142.3,-0.0013,1e-05,0.04751]
[1777183978054,30.97,78031.47,142.3,-0.00129,1e-05,0.04735]
[1777183983089,30.97,78034.0,142.3,-0.00126,1e-05,0.04631]
[1777183984096,30.97,78039.92,142.3,-0.00119,1e-05,0.04397]
[1777183986109,30.97,78043.12,142.3,-0.00115,1e-05,0.04274]
[1777183993161,30.97,78044.17,142.3,-0.00114,1e-05,0.04235]
[1777183999607,30.97,78044.88,142.3,-0.00113,1e-05,0.04208]
[1777184002224,30.97,78048.22,142.3,-0.0011,1e-05,0.04086]
[1777184003231,30.97,78054.25,142.3,-0.00104,1e-05,0.03873]
[1777184009273,30.97,78054.33,142.3,-0.00103,1e-05,0.0387]
[1777184015315,30.97,78054.37,142.3,-0.00099,1e-05,0.03682]
[1777184023371,30.97,78054.32,142.3,-0.00099,1e-05,0.03684]
[1777184029413,30.97,78056.31,142.3,-0.00097,1e-05,0.03618]
[1777184034907,30.97,78056.19,142.3,-0.00097,1e-05,0.03622]
[1777184040490,30.97,78054.53,142.3,-0.00098,1e-05,0.03677]
[1777184045525,30.97,78052.88,142.3,-0.001,1e-05,0.03732]
[1777184047539,30.97,78049.51,142.3,-0.00103,1e-05,0.03846]
[1777184048546,30.97,78046.3,142.3,-0.00107,1e-05,0.03958]
[1777184053581,30.97,78042.62,142.3,-0.00111,1e-05,0.0409]
[1777184056602,30.97,78039.57,142.3,-0.00114,1e-05,0.04203]
[1777184062644,30.97,78039.11,142.3,-0.00114,1e-05,0.0422]
[1777184067679,30.97,78039.99,142.3,-0.00113,1e-05,0.04187]
[1777184072713,30.97,78039.75,142.3,-0.00108,1e-05,0.03995]
[1777184081776,30.97,78039.74,142.3,-0.00108,1e-05,0.03996]
[1777184092854,30.97,78039.61,142.3,-0.00108,1e-05,0.04]
[1777184097889,30.97,78039.57,142.3,-0.00108,1e-05,0.04002]
[1777184102924,30.97,78039.61,142.3,-0.00108,1e-05,0.04]
[1777184104938,30.97,78042.65,142.3,-0.00105,1e-05,0.03893]
[1777184109973,30.97,78043.4,142.3,-0.00104,1e-05,0.03867]
[1777184115008,30.97,78042.86,142.3,-0.00105,1e-05,0.03885]
[1777184120042,30.97,78042.86,142.3,-0.00105,1e-05,0.03885]
[1777184126085,30.97,78042.76,142.3,-0.00105,1e-05,0.03889]
[1777184131120,30.97,78037.8,142.3,-0.00105,1e-05,0.03868]
[1777184136154,30.97,78038.36,142.3,-0.00105,1e-05,0.03849]
[1777184141190,30.97,78034.19,142.3,-0.00109,1e-05,0.03996]
[1777184142197,30.97,78030.04,142.3,-0.00113,1e-05,0.04148]
[1777184149246,30.97,78030.09,142.3,-0.00113,1e-05,0.04146]
[1777184154282,30.97,78031.6,142.3,-0.00112,1e-05,0.04091]
[1777184159317,30.97,78029.39,142.3,-0.00114,1e-05,0.04173]
[1777184165616,30.97,78029.17,142.3,-0.00114,1e-05,0.04181]
[1777184171402,30.97,78029.14,142.3,-0.00114,1e-05,0.04182]
[1777184180465,30.97,78029.65,142.3,-0.00114,1e-05,0.04163]
[1777184185500,30.97,78029.11,142.3,-0.00114,1e-05,0.04183]
[1777184192549,30.97,78029.22,142.3,-0.00109,1e-05,0.03975]
[1777184201611,30.97,78029.02,142.3,-0.00109,1e-05,0.03983]
[1777184209667,30.97,78028.76,142.3,-0.00109,1e-05,0.03992]
[1777184214704,30.97,78028.19,142.3,-0.0011,1e-05,0.04013]
[1777184220746,30.97,78028.05,142.3,-0.0011,1e-05,0.04018]
[1777184225780,30.97,78028.17,142.3,-0.0011,1e-05,0.04013]
[1777184230816,30.97,78027.36,142.3,-0.00111,1e-05,0.04043]
[1777184235851,30.97,78020.83,142.3,-0.00118,1e-05,0.04288]
[1777184240886,30.97,78019.83,142.3,-0.00119,1e-05,0.04326]
[1777184243906,30.97,78014.13,142.3,-0.00126,1e-05,0.04552]
[1777184245921,30.97,78011.61,142.3,-0.00129,1e-05,0.04656]
[1777184250955,30.97,78007.32,142.3,-0.00135,1e-05,0.04837]
[1777184251963,30.97,78006.55,142.3,-0.0013,1e-05,0.04637]
[1777184256998,30.97,78005.11,142.3,-0.00131,1e-05,0.04697]
[1777184262032,30.97,78001.98,142.3,-0.00135,1e-05,0.0483]
[1777184263040,30.97,77998.71,142.3,-0.0014,1e-05,0.04973]
[1777184268075,30.97,77998.59,142.3,-0.0014,1e-05,0.04978]
[1777184274118,30.97,77999.01,142.3,-0.00139,1e-05,0.04959]
[1777184277139,30.97,78002.12,142.3,-0.00135,1e-05,0.04824]
[1777184282174,30.97,78002.2,142.3,-0.00135,1e-05,0.04821]
[1777184287209,30.97,78001.97,142.3,-0.00135,1e-05,0.04831]
[1777184292244,30.97,78000.9,142.3,-0.00137,1e-05,0.04877]
[1777184302314,30.97,77998.59,142.3,-0.0014,1e-05,0.04978]
[1777184303321,30.97,77995.63,142.3,-0.00144,1e-05,0.0511]
[1777184305335,30.97,77991.29,142.3,-0.0015,1e-05,0.0531]
[1777184310370,30.97,77989.81,142.3,-0.00152,1e-05,0.05379]
[1777184313391,30.97,77989.74,142.3,-0.00145,1e-05,0.05129]
[1777184318427,30.97,77989.22,142.3,-0.00146,1e-05,0.05152]
[1777184323461,30.97,77989.45,142.3,-0.00146,1e-05,0.05142]
[1777184328496,30.97,77988.78,142.3,-0.00147,1e-05,0.05173]
[1777184333532,30.97,77987.82,142.3,-0.00148,1e-05,0.05217]
[1777184338567,30.97,77986.73,142.3,-0.0015,1e-05,0.05267]
[1777184343602,30.97,77987.37,142.3,-0.00149,1e-05,0.05238]
[1777184349644,30.97,77981.56,142.3,-0.00157,2e-05,0.05513]
[1777184351658,30.97,77978.15,142.3,-0.00163,2e-05,0.05681]
[1777184353673,30.97,77975.63,142.3,-0.00167,2e-05,0.05808]
[1777184357701,30.97,77972.56,142.3,-0.00172,2e-05,0.05966]
[1777184362735,30.97,77971.33,142.3,-0.00174,2e-05,0.06031]
[1777184367771,30.97,77970.02,142.3,-0.00176,2e-05,0.061]
[1777184371798,30.97,77969.27,142.3,-0.00169,2e-05,0.05855]
[1777184378848,30.97,77970.15,142.3,-0.00168,2e-05,0.0581]
[1777184385897,30.97,77970.06,142.3,-0.00168,2e-05,0.05815]
[1777184390931,30.97,77968.85,142.3,-0.0017,2e-05,0.05877]
[1777184395967,30.97,77961.37,142.3,-0.00183,2e-05,0.06274]
[1777184396973,30.97,77956.65,142.3,-0.00191,2e-05,0.06537]
[1777184397980,30.97,77959.35,142.3,-0.00186,2e-05,0.06386]
[1777184403138,30.97,77960.27,142.3,-0.00184,2e-05,0.06335]
[1777184409058,30.97,77960.33,142.3,-0.00184,2e-05,0.06332]
[1777184415099,30.97,77958.74,142.3,-0.00187,2e-05,0.0642]
[1777184416107,30.97,77961.94,142.3,-0.00182,2e-05,0.06243]
[1777184417114,30.97,77966.46,142.3,-0.00174,2e-05,0.06001]
[1777184425169,30.97,77966.95,142.3,-0.00173,2e-05,0.05976]
[1777184426177,30.97,77969.51,142.3,-0.00169,2e-05,0.05843]
[1777184440275,30.97,77968.51,142.3,-0.00162,2e-05,0.05617]
[1777184447324,30.97,77969.14,142.3,-0.00162,2e-05,0.05585]
[1777184453366,30.97,77969.57,142.3,-0.00161,2e-05,0.05564]
[1777184458401,30.97,77975.18,142.3,-0.00152,1e-05,0.05293]
[1777184459408,30.97,77979.06,142.3,-0.00147,1e-05,0.05113]
[1777184464443,30.97,77979.74,142.3,-0.00146,1e-05,0.05081]
[1777184469478,30.97,77979.84,142.3,-0.00145,1e-05,0.05077]
[1777184474513,30.97,77981.19,142.3,-0.00144,1e-05,0.05016]
[1777184479547,30.97,77983.26,142.3,-0.00141,1e-05,0.04923]
[1777184484583,30.97,77982.88,142.3,-0.00141,1e-05,0.0494]
[1777184491632,30.97,77979.37,142.3,-0.00139,1e-05,0.04849]
[1777184492639,30.97,77974.0,142.3,-0.00147,1e-05,0.0509]
[1777184495660,30.97,77969.01,142.3,-0.00154,2e-05,0.05323]
[1777184498681,30.97,77966.1,142.3,-0.00159,2e-05,0.05464]
[1777184503715,30.97,77964.62,142.3,-0.00161,2e-05,0.05536]
[1777184508751,30.97,77964.68,142.3,-0.00161,2e-05,0.05533]
[1777184513785,30.97,77965.17,142.3,-0.0016,2e-05,0.05509]
[1777184518821,30.97,77965.26,142.3,-0.0016,2e-05,0.05505]
[1777184523855,30.97,77964.97,142.3,-0.0016,2e-05,0.05519]
[1777184528891,30.97,77964.96,142.3,-0.0016,2e-05,0.0552]
[1777184533926,30.97,77964.92,142.3,-0.0016,2e-05,0.05522]
[1777184538961,30.97,77965.64,142.3,-0.00159,2e-05,0.05486]
[1777184543996,30.97,77964.33,142.3,-0.00161,2e-05,0.05551]
[1777184549030,30.97,77964.26,142.3,-0.00161,2e-05,0.05554]
[1777184551044,30.97,77964.09,142.3,-0.00154,2e-05,0.05293]
[1777184558094,30.97,77963.74,142.3,-0.00154,2e-05,0.05309]
[1777184563132,30.97,77963.72,142.3,-0.00155,2e-05,0.0531]
[1777184572359,30.97,77963.67,142.3,-0.00155,2e-05,0.05313]
[1777184574372,30.97,77959.27,142.3,-0.00161,2e-05,0.05527]
[1777184579409,30.97,77960.64,142.3,-0.00159,2e-05,0.05459]
[1777184584444,30.97,77960.65,142.3,-0.00159,2e-05,0.05459]
[1777184589479,30.97,77959.99,142.3,-0.0016,2e-05,0.05491]
[1777184594513,30.97,77959.75,142.3,-0.00161,2e-05,0.05503]
[1777184599549,30.97,77959.67,142.3,-0.00161,2e-05,0.05507]
[1777184605591,30.97,77959.69,142.3,-0.00161,2e-05,0.05506]
[1777184609619,30.97,77962.01,142.3,-0.00157,2e-05,0.05393]
[1777184620696,30.97,77961.97,142.3,-0.0015,1e-05,0.05129]
[1777184626738,30.97,77962.28,142.3,-0.00149,1e-05,0.05114]
[1777184631773,30.97,77961.41,142.3,-0.0015,1e-05,0.05155]
[1777184634794,30.97,77958.7,142.3,-0.00155,2e-05,0.05283]
[1777184639829,30.97,77957.91,142.3,-0.00156,2e-05,0.05321]
[1777184643856,30.97,77960.61,142.3,-0.00152,2e-05,0.05192]
[1777184648891,30.97,77960.64,142.3,-0.00152,2e-05,0.05191]
[1777184658961,30.97,77960.25,142.3,-0.00152,2e-05,0.05209]
[1777184663997,30.97,77960.64,142.3,-0.00152,2e-05,0.05191]
[1777184669031,30.97,77960.63,142.3,-0.00152,2e-05,0.05191]
[1777184671046,30.97,77960.78,142.3,-0.00144,1e-05,0.04924]
[1777184676080,30.97,77960.74,142.3,-0.00144,1e-05,0.04926]
[1777184681116,30.97,77960.82,142.3,-0.00144,1e-05,0.04923]
[1777184686150,30.97,77958.9,142.3,-0.00147,1e-05,0.0501]
[1777184689172,30.97,77956.37,142.3,-0.0015,2e-05,0.05127]
[1777184696221,30.97,77956.46,142.3,-0.0015,2e-05,0.05123]
[1777184702265,30.97,77956.72,142.3,-0.0015,2e-05,0.05111]
[1777184707300,30.97,77957.23,142.3,-0.00149,1e-05,0.05087]
[1777184712335,30.97,77959.01,142.3,-0.00146,1e-05,0.05005]
[1777184718378,30.97,77960.57,142.3,-0.00144,1e-05,0.04934]
[1777184723415,30.97,77961.45,142.3,-0.00143,1e-05,0.04894]
[1777184730461,30.97,77961.49,142.3,-0.00143,1e-05,0.04892]
[1777184731468,30.97,77961.46,142.3,-0.00136,1e-05,0.04643]
[1777184736504,30.97,77961.25,142.3,-0.00136,1e-05,0.04652]
[1777184741538,30.97,77961.01,142.3,-0.00136,1e-05,0.04663]
[1777184747581,30.97,77960.69,142.3,-0.00137,1e-05,0.04677]
[1777184752617,30.97,77961.14,142.3,-0.00136,1e-05,0.04657]
[1777184761685,30.97,77967.0,142.3,-0.00128,1e-05,0.0441]
[1777184763698,30.97,77970.83,142.3,-0.00123,1e-05,0.04255]
[1777184768733,30.97,77972.01,142.3,-0.00122,1e-05,0.04208]
[1777184773769,30.97,77971.98,142.3,-0.00122,1e-05,0.0421]
[1777184779811,30.97,77972.17,142.3,-0.00122,1e-05,0.04202]
[1777184786860,30.97,77972.15,142.3,-0.00122,1e-05,0.04203]
[1777184791895,30.97,77972.15,142.3,-0.00115,1e-05,0.03979]
[1777184800958,30.97,77972.32,142.3,-0.00115,1e-05,0.03973]
[1777184808007,30.97,77972.06,142.3,-0.00115,1e-05,0.03983]
[1777184821099,30.97,77972.12,142.3,-0.00115,1e-05,0.0398]
[1777184830163,30.97,77972.16,142.3,-0.00115,1e-05,0.03979]
[1777184835955,30.97,77972.14,142.3,-0.00115,1e-05,0.0398]
[1777184847282,30.97,77974.93,142.3,-0.00112,1e-05,0.03876]
[1777184848986,30.97,77977.61,142.3,-0.00109,1e-05,0.03778]
[1777184850303,30.97,77980.26,142.3,-0.00106,1e-05,0.03684]
[1777184851309,30.97,77980.75,142.3,-0.001,1e-05,0.03464]
[1777184856345,30.97,77983.17,142.3,-0.00097,1e-05,0.03384]
[1777184861463,30.97,77983.56,142.3,-0.00097,1e-05,0.03371]
[1777184867421,30.97,77983.67,142.3,-0.00097,1e-05,0.03368]
[1777184870442,30.97,77987.82,142.3,-0.00093,1e-05,0.03235]
[1777184875478,30.97,77988.19,142.3,-0.00092,1e-05,0.03223]
[1777184879506,30.97,77992.5,142.3,-0.00088,1e-05,0.0309]
[1777184881520,30.97,77996.97,142.3,-0.00084,1e-05,0.02958]
[1777184883534,30.97,78000.12,142.3,-0.00081,1e-05,0.02868]
[1777184888569,30.97,78000.91,142.3,-0.0008,1e-05,0.02846]
[1777184891590,30.97,77995.77,142.3,-0.00085,1e-05,0.02993]
[1777184896624,30.97,77997.54,142.3,-0.00083,1e-05,0.02942]
[1777184898638,30.97,77994.21,142.3,-0.00086,1e-05,0.03039]
[1777184900653,30.97,77991.56,142.3,-0.00089,1e-05,0.03119]
[1777184905688,30.97,77991.0,142.3,-0.00089,1e-05,0.03136]
[1777184910722,30.97,77991.07,142.3,-0.00089,1e-05,0.03134]
[1777184912737,30.97,77991.01,142.3,-0.00084,1e-05,0.02956]
[1777184917772,30.97,77991.07,142.3,-0.00084,1e-05,0.02954]
[1777184922807,30.97,77990.65,142.3,-0.00085,1e-05,0.02967]
[1777184924821,30.97,77987.65,142.3,-0.00087,1e-05,0.03056]
[1777184929856,30.97,77991.53,142.3,-0.00084,1e-05,0.02941]
[1777184931870,30.97,77994.38,142.3,-0.00081,1e-05,0.02859]
[1777184936905,30.97,77994.0,142.3,-0.00082,1e-05,0.0287]
[1777184937912,30.97,77991.6,142.3,-0.00084,1e-05,0.02939]
[1777184942952,30.97,77993.14,142.3,-0.00082,1e-05,0.02895]
[1777184955035,30.97,77992.96,142.3,-0.00083,1e-05,0.029]
[1777184960071,30.97,77992.97,142.3,-0.00083,1e-05,0.02899]
[1777184962085,30.97,77989.31,142.3,-0.00086,1e-05,0.03006]
[1777184963092,30.97,77985.34,142.3,-0.0009,1e-05,0.03126]
[1777184965106,30.97,77981.15,142.3,-0.00094,1e-05,0.03257]
[1777184966113,30.97,77977.53,142.3,-0.00097,1e-05,0.03374]
[1777184970144,30.97,77972.47,142.3,-0.00103,1e-05,0.03544]
[1777184971148,30.97,77969.91,142.3,-0.001,1e-05,0.03428]
[1777184976182,30.97,77968.91,142.3,-0.00101,1e-05,0.03462]
[1777184981218,30.97,77971.73,142.3,-0.00098,1e-05,0.03368]
[1777184986253,30.97,77968.34,142.3,-0.00101,1e-05,0.03481]
[1777184992295,30.97,77964.12,142.3,-0.00106,1e-05,0.03627]
[1777184993302,30.97,77961.44,142.3,-0.00109,1e-05,0.03722]
[1777184996323,30.97,77965.5,142.3,-0.00105,1e-05,0.03579]
[1777184998337,30.97,77968.41,142.3,-0.00101,1e-05,0.03479]
[1777184999344,30.97,77970.78,142.3,-0.00099,1e-05,0.03399]
[1777185003371,30.97,77973.14,142.3,-0.00096,1e-05,0.03321]
[1777185005385,30.97,77975.4,142.3,-0.00094,1e-05,0.03248]
[1777185011428,30.97,77975.66,142.3,-0.00094,1e-05,0.0324]
[1777185016463,30.97,77976.83,142.3,-0.00093,1e-05,0.03203]
[1777185025526,30.97,77976.82,142.3,-0.00093,1e-05,0.03203]
[1777185031568,30.97,77978.62,142.3,-0.00086,1e-05,0.02963]
[1777185033582,30.97,77980.94,142.3,-0.00084,1e-05,0.02896]
[1777185038617,30.97,77981.45,142.3,-0.00083,1e-05,0.02881]
[1777185045667,30.97,77981.46,142.3,-0.00083,1e-05,0.02881]
[1777185050706,30.97,77980.94,142.3,-0.00084,1e-05,0.02896]
[1777185056748,30.97,77982.14,142.3,-0.00082,1e-05,0.02861]
[1777185061783,30.97,77983.49,142.3,-0.00081,1e-05,0.02823]
[1777185067825,30.97,77982.53,142.3,-0.00082,1e-05,0.0285]
[1777185072860,30.97,77983.44,142.3,-0.00081,1e-05,0.02824]
[1777185078902,30.97,77984.38,142.3,-0.0008,1e-05,0.02798]
[1777185083937,30.97,77983.7,142.3,-0.00081,1e-05,0.02817]
[1777185089980,30.97,77983.96,142.3,-0.00081,1e-05,0.02809]
[1777185093001,30.97,77984.53,142.3,-0.00076,1e-05,0.02625]
[1777185098035,30.97,77983.38,142.3,-0.00077,1e-05,0.02656]
[1777185103071,30.97,77983.61,142.3,-0.00076,1e-05,0.0265]
[1777185110120,30.97,77983.88,142.3,-0.00076,1e-05,0.02643]
[1777185115155,30.97,77983.1,142.3,-0.00077,1e-05,0.02664]
[1777185127239,30.97,77983.95,142.3,-0.00076,1e-05,0.02641]
[1777185132275,30.97,77983.38,142.3,-0.00077,1e-05,0.02656]
[1777185137310,30.97,77983.66,142.3,-0.00076,1e-05,0.02648]
[1777185143352,30.97,77983.68,142.3,-0.00076,1e-05,0.02648]
[1777185147380,30.97,77981.14,142.3,-0.00078,1e-05,0.02717]
[1777185151408,30.97,77981.79,142.3,-0.00073,1e-05,0.02534]
[1777185158458,30.97,77981.51,142.3,-0.00073,1e-05,0.02541]
[1777185167521,30.97,77981.42,142.3,-0.00073,1e-05,0.02543]
[1777185172556,30.97,77980.93,142.3,-0.00074,1e-05,0.02556]
[1777185177590,30.97,77980.99,142.3,-0.00074,1e-05,0.02555]
[1777185182626,30.97,77980.18,142.3,-0.00074,1e-05,0.02576]
[1777185183588,30.97,77980.18,142.3,-0.00074,1e-05,0.02576]
[1777185186765,30.97,77977.4,142.3,-0.00077,1e-05,0.0265]
[1777185192534,30.97,77977.01,142.3,-0.00077,1e-05,0.0266]
[1777185196780,30.97,77977.42,142.3,-0.00077,1e-05,0.02649]
[1777185200751,30.97,77974.3,142.3,-0.00079,1e-05,0.02735]
[1777185204063,30.97,77974.09,142.3,-0.0008,1e-05,0.02741]
[1777185206795,30.97,77971.3,142.3,-0.00082,1e-05,0.02819]
[1777185211013,30.97,77969.91,142.3,-0.00083,1e-05,0.02859]
[1777185211033,30.97,77971.75,142.3,-0.00077,1e-05,0.02634]
[1777185211837,30.97,77971.75,142.3,-0.00077,1e-05,0.02634]
[1777185211938,30.97,77974.3,142.3,-0.00075,1e-05,0.02566]
[1777185212755,30.97,77974.3,142.3,-0.00075,1e-05,0.02566]
[1777185214993,30.97,77974.13,142.3,-0.00075,1e-05,0.02571]
[1777185220893,30.97,77973.02,142.3,-0.00076,1e-05,0.026]
[1777185226935,30.97,77972.72,142.3,-0.00076,1e-05,0.02608]
[1777185231970,30.97,77972.86,142.3,-0.00076,1e-05,0.02604]
[1777185237005,30.97,77972.89,142.3,-0.00076,1e-05,0.02603]
[1777185241033,30.97,77970.47,142.3,-0.00078,1e-05,0.02669]
[1777185246068,30.97,77971.0,142.3,-0.00077,1e-05,0.02654]
[1777185251103,30.97,77971.69,142.3,-0.00077,1e-05,0.02636]
[1777185256138,30.97,77971.81,142.3,-0.00077,1e-05,0.02632]
[1777185262180,30.97,77971.89,142.3,-0.00077,1e-05,0.0263]
[1777185267215,30.97,77971.78,142.3,-0.00077,1e-05,0.02633]
[1777185270866,30.97,77971.78,142.3,-0.00077,1e-05,0.02633]
[1777185273257,30.97,77971.76,142.3,-0.00072,1e-05,0.02469]
[1777185278292,30.97,77971.69,142.3,-0.00072,1e-05,0.0247]
[1777185280403,30.97,77971.69,142.3,-0.00072,1e-05,0.0247]
[1777185286348,30.97,77971.57,142.3,-0.00072,1e-05,0.02473]
[1777185287357,30.97,77962.71,142.3,-0.0008,1e-05,0.0271]
[1777185288278,30.97,77962.71,142.3,-0.0008,1e-05,0.0271]
[1777185288362,30.97,77956.56,142.3,-0.00085,1e-05,0.02886]
[1777185289932,30.97,77957.72,142.3,-0.00084,1e-05,0.02852]
[1777185294403,30.97,77960.76,142.3,-0.00081,1e-05,0.02765]
[1777185296417,30.97,77963.14,142.3,-0.00079,1e-05,0.02698]
[1777185298319,30.97,77963.64,142.3,-0.00079,1e-05,0.02684]
[1777185304474,30.97,77963.66,142.3,-0.00079,1e-05,0.02684]
[1777185313165,30.97,77963.59,142.3,-0.00079,1e-05,0.02686]
[1777185318573,30.97,77963.34,142.3,-0.00079,1e-05,0.02693]
[1777185324615,30.97,77963.1,142.3,-0.00079,1e-05,0.02699]
[1777185326914,30.97,77963.0,142.3,-0.00079,1e-05,0.02702]
[1777185331663,30.97,77963.38,142.3,-0.00074,1e-05,0.02521]
[1777185336712,30.97,77963.38,142.3,-0.00074,1e-05,0.02521]
[1777185341744,30.97,77963.44,142.3,-0.00074,1e-05,0.0252]
[1777185347786,30.97,77963.08,142.3,-0.00074,1e-05,0.02529]
[1777185352821,30.97,77963.13,142.3,-0.00074,1e-05,0.02528]
[1777185355114,30.97,77963.0,142.3,-0.00074,1e-05,0.02531]
[1777185361884,30.97,77962.92,142.3,-0.00075,1e-05,0.02534]
[1777185364092,30.97,77963.02,142.3,-0.00074,1e-05,0.02531]
[1777185370029,30.97,77963.04,142.3,-0.00074,1e-05,0.0253]
[1777185375775,30.97,77963.04,142.3,-0.00074,1e-05,0.0253]
[1777185380185,30.97,77961.44,142.3,-0.00076,1e-05,0.02573]
[1777185386055,30.97,77961.97,142.3,-0.00075,1e-05,0.02559]
[1777185391090,30.97,77961.76,142.3,-0.00071,1e-05,0.02399]
[1777185398241,30.97,77961.71,142.3,-0.00071,1e-05,0.024]
[1777185404181,30.97,77961.17,142.3,-0.00071,1e-05,0.02414]
[1777185409217,30.97,77961.69,142.3,-0.00071,1e-05,0.02401]
[1777185414251,30.97,77961.71,142.3,-0.00071,1e-05,0.024]
[1777185418279,30.97,77958.19,142.3,-0.00074,1e-05,0.02491]
[1777185423314,30.97,77957.87,142.3,-0.00074,1e-05,0.02499]
[1777185428349,30.97,77957.4,142.3,-0.00074,1e-05,0.02511]
[1777185432377,30.97,77954.85,142.3,-0.00077,1e-05,0.02579]
[1777185437412,30.97,77955.15,142.3,-0.00076,1e-05,0.02571]
[1777185442542,30.97,77955.42,142.3,-0.00076,1e-05,0.02564]
[1777185446475,30.97,77960.09,142.3,-0.00072,1e-05,0.02442]
[1777185448489,30.97,77963.36,142.3,-0.00069,1e-05,0.02359]
[1777185451510,30.97,77963.0,142.3,-0.00065,1e-05,0.02212]
[1777185456546,30.97,77962.93,142.3,-0.00065,1e-05,0.02214]
[1777185460881,30.97,77962.97,142.3,-0.00065,1e-05,0.02213]
[1777185466616,30.97,77967.78,142.3,-0.00062,1e-05,0.02102]
[1777185467623,30.97,77970.39,142.3,-0.0006,1e-05,0.02044]
[1777185468631,30.97,77972.73,142.3,-0.00058,1e-05,0.01993]
[1777185474673,30.97,77972.9,142.3,-0.00058,1e-05,0.0199]
[1777185476687,30.97,77975.38,142.3,-0.00056,1e-05,0.01937]
[1777185484199,30.97,77976.65,142.3,-0.00056,1e-05,0.01911]
[1777185489781,30.97,77976.44,142.3,-0.00056,1e-05,0.01915]
[1777185495823,30.97,77976.52,142.3,-0.00056,1e-05,0.01913]
[1777185500859,30.97,77976.56,142.3,-0.00056,1e-05,0.01913]
[1777185505894,30.97,77978.37,142.3,-0.00055,1e-05,0.01876]
[1777185511935,30.97,77979.3,142.3,-0.0005,1e-05,0.01728]
[1777185519992,30.97,77980.05,142.3,-0.0005,1e-05,0.01714]
[1777185522006,30.97,77982.95,142.3,-0.00048,1e-05,0.0166]
[1777185523013,30.97,77985.38,142.3,-0.00047,1e-05,0.01616]
[1777185526034,30.97,77987.72,142.3,-0.00045,1e-05,0.01575]
[1777185529055,30.97,77990.02,142.3,-0.00044,1e-05,0.01535]
[1777185535096,30.97,77991.73,142.3,-0.00043,1e-05,0.01506]
[1777185545167,30.97,77991.87,142.3,-0.00043,1e-05,0.01504]
[1777185552216,30.97,77993.63,142.3,-0.00042,1e-05,0.01475]
[1777185558258,30.97,77993.26,142.3,-0.00043,1e-05,0.01481]
[1777185563293,30.97,77992.6,142.3,-0.00043,1e-05,0.01492]
[1777185569335,30.97,77993.98,142.3,-0.00042,1e-05,0.01469]
[1777185579493,30.97,77993.98,142.3,-0.00042,1e-05,0.01469]
[1777185579594,30.97,77993.58,142.3,-0.00039,0.0,0.01368]
[1777185585447,30.97,77994.17,142.3,-0.00039,0.0,0.01359]
[1777185595520,30.97,77995.39,142.3,-0.00038,0.0,0.01341]
[1777185600555,30.97,78004.97,142.3,-0.00034,0.0,0.01203]
[1777185601561,30.97,78008.93,142.3,-0.00033,0.0,0.0115]
[1777185602569,30.97,78011.82,142.3,-0.00031,0.0,0.01112]
[1777185604583,30.97,78015.08,142.3,-0.0003,0.0,0.01071]
[1777185608612,30.97,78017.92,142.3,-0.00029,0.0,0.01037]
[1777185609618,30.97,78022.71,142.3,-0.00027,0.0,0.00981]
[1777185610624,30.97,78024.87,142.3,-0.00027,0.0,0.00957]
[1777185612638,30.97,78027.1,142.3,-0.00026,0.0,0.00932]
[1777185615660,30.97,78024.11,142.3,-0.00027,0.0,0.00965]
[1777185616667,30.97,78018.46,142.3,-0.00029,0.0,0.0103]
[1777185617674,30.97,78015.22,142.3,-0.0003,0.0,0.0107]
[1777185622712,30.97,78015.78,142.3,-0.0003,0.0,0.01063]
[1777185628760,30.97,78015.04,142.3,-0.0003,0.0,0.01072]
[1777185631781,30.97,78014.24,142.3,-0.00028,0.0,0.00998]
[1777185636816,30.97,78014.26,142.3,-0.00028,0.0,0.00998]
[1777185641851,30.97,78013.95,142.3,-0.00028,0.0,0.01001]
[1777185644872,30.97,78016.8,142.3,-0.00027,0.0,0.00969]
[1777185649907,30.97,78016.47,142.3,-0.00027,0.0,0.00972]
[1777185655949,30.97,78016.59,142.3,-0.00027,0.0,0.00971]
[1777185660984,30.97,78017.28,142.3,-0.00027,0.0,0.00963]
[1777185666020,30.97,78017.49,142.3,-0.00027,0.0,0.00961]
[1777185673069,30.97,78017.51,142.3,-0.00027,0.0,0.00961]
[1777185678104,30.97,78020.48,142.3,-0.00026,0.0,0.00928]
[1777185681125,30.97,78023.6,142.3,-0.00025,0.0,0.00895]
[1777185684145,30.97,78028.42,142.3,-0.00024,0.0,0.00845]
[1777185685153,30.97,78030.54,142.3,-0.00023,0.0,0.00824]
[1777185690195,30.97,78032.0,142.3,-0.00023,0.0,0.0081]
[1777185692208,30.97,78032.16,142.3,-0.00021,0.0,0.00743]
[1777185697242,30.97,78034.72,142.3,-0.0002,0.0,0.0072]
[1777185702280,30.97,78034.58,142.3,-0.0002,0.0,0.00721]
[1777185707315,30.97,78035.02,142.3,-0.0002,0.0,0.00718]
[1777185712350,30.97,78035.07,142.3,-0.0002,0.0,0.00717]
[1777185715370,30.97,78037.63,142.3,-0.00019,0.0,0.00696]
[1777185719399,30.97,78041.09,142.3,-0.00018,0.0,0.00667]
[1777185720406,30.97,78043.8,142.3,-0.00018,0.0,0.00646]
[1777185722421,30.97,78053.52,142.3,-0.00016,0.0,0.00574]
[1777185723429,30.97,78060.28,142.3,-0.00014,0.0,0.00528]
[1777185728463,30.97,78061.52,142.3,-0.00014,0.0,0.0052]
[1777185731484,30.97,78065.07,142.3,-0.00013,0.0,0.00498]
[1777185736519,30.97,78064.17,142.3,-0.00014,0.0,0.00503]
[1777185741554,30.97,78064.72,142.3,-0.00014,0.0,0.005]
[1777185746588,30.97,78064.64,142.3,-0.00014,0.0,0.005]
[1777185751624,30.97,78066.99,142.3,-0.00012,0.0,0.00443]
[1777185756661,30.97,78066.84,142.3,-0.00012,0.0,0.00444]
[1777185758675,30.97,78064.52,142.3,-0.00012,0.0,0.00457]
[1777185759681,30.97,78061.99,142.3,-0.00013,0.0,0.00471]
[1777185764717,30.97,78057.84,142.3,-0.00014,0.0,0.00496]
[1777185765724,30.97,78055.65,142.3,-0.00014,0.0,0.0051]
[1777185770760,30.97,78053.77,142.3,-0.00014,0.0,0.00522]
[1777185773781,30.97,78050.89,142.3,-0.00015,0.0,0.00541]
[1777185778816,30.97,78049.69,142.3,-0.00015,0.0,0.00549]
[1777185783851,30.97,78048.22,142.3,-0.00015,0.0,0.00559]
[1777185788886,30.97,78047.47,142.3,-0.00016,0.0,0.00564]
[1777185793921,30.97,78045.85,142.3,-0.00016,0.0,0.00576]
[1777185798956,30.97,78046.53,142.3,-0.00016,0.0,0.00571]
[1777185806008,30.97,78045.24,142.3,-0.00016,0.0,0.0058]
[1777185811041,30.97,78046.48,142.3,-0.00014,0.0,0.00521]
[1777185815069,30.97,78043.6,142.3,-0.00015,0.0,0.0054]
[1777185821223,30.97,78042.0,142.3,-0.00015,0.0,0.00551]
[1777185827152,30.97,78039.72,142.3,-0.00016,0.0,0.00567]
[1777185831181,30.97,78037.61,142.3,-0.00016,0.0,0.00582]
[1777185836960,30.97,78036.21,142.3,-0.00016,0.0,0.00592]
[1777185843265,30.97,78035.9,142.3,-0.00017,0.0,0.00594]
[1777185848299,30.97,78035.74,142.3,-0.00017,0.0,0.00595]
[1777185854342,30.97,78035.99,142.3,-0.00016,0.0,0.00594]
[1777185859377,30.97,78035.92,142.3,-0.00017,0.0,0.00594]
[1777185864412,30.97,78036.21,142.3,-0.00016,0.0,0.00592]
[1777185870454,30.97,78036.18,142.3,-0.00016,0.0,0.00592]
[1777185872468,30.97,78036.2,142.3,-0.00015,0.0,0.0054]
[1777185877504,30.97,78035.07,142.3,-0.00015,0.0,0.00547]
[1777185882538,30.97,78035.75,142.3,-0.00015,0.0,0.00543]
[1777185891602,30.97,78035.59,142.3,-0.00015,0.0,0.00544]
[1777185898651,30.97,78035.48,142.3,-0.00015,0.0,0.00545]
[1777185905700,30.97,78035.88,142.3,-0.00015,0.0,0.00542]
[1777185914763,30.97,78036.14,142.3,-0.00015,0.0,0.0054]
[1777185924833,30.97,78037.31,142.3,-0.00015,0.0,0.00532]
[1777185929868,30.97,78037.54,142.3,-0.00015,0.0,0.00531]
[1777185931882,30.97,78036.06,142.3,-0.00014,0.0,0.00492]
[1777185936917,30.97,78036.15,142.3,-0.00014,0.0,0.00491]
[1777185941958,30.97,78036.72,142.3,-0.00014,0.0,0.00488]
[1777185946992,30.97,78036.13,142.3,-0.00014,0.0,0.00491]
[1777185956056,30.97,78035.5,142.3,-0.00014,0.0,0.00495]
[1777185963105,30.97,78035.67,142.3,-0.00014,0.0,0.00494]
[1777185971161,30.97,78035.4,142.3,-0.00014,0.0,0.00496]
[1777185976195,30.97,78035.25,142.3,-0.00014,0.0,0.00497]
[1777185977202,30.97,78032.78,142.3,-0.00014,0.0,0.00513]
[1777185983247,30.97,78029.76,142.3,-0.00015,0.0,0.00533]
[1777185986269,30.97,78026.89,142.3,-0.00015,0.0,0.00552]
[1777185991303,30.97,78027.17,142.3,-0.00014,0.0,0.005]
[1777185999360,30.97,78026.33,142.3,-0.00014,0.0,0.00505]
[1777186004394,30.97,78025.61,142.3,-0.00014,0.0,0.0051]
[1777186009430,30.97,78024.43,142.3,-0.00015,0.0,0.00518]
[1777186012451,30.97,78028.58,142.3,-0.00014,0.0,0.00491]
[1777186017485,30.97,78028.42,142.3,-0.00014,0.0,0.00492]
[1777186022521,30.97,78027.84,142.3,-0.00014,0.0,0.00496]
[1777186028563,30.97,78027.83,142.3,-0.00014,0.0,0.00496]
[1777186033597,30.97,78028.47,142.3,-0.00014,0.0,0.00492]
[1777186041657,30.97,78027.83,142.3,-0.00014,0.0,0.00496]
[1777186046691,30.97,78025.95,142.3,-0.00014,0.0,0.00508]
[1777186048706,30.97,78020.47,142.3,-0.00015,0.0,0.00544]
[1777186049713,30.97,78011.0,142.3,-0.00017,0.0,0.00613]
[1777186050719,30.97,78004.9,142.3,-0.00019,0.0,0.00662]
[1777186051726,30.97,78003.41,142.3,-0.00018,0.0,0.00614]
[1777186056762,30.97,78004.97,142.3,-0.00017,0.0,0.00602]
[1777186058776,30.97,78007.14,142.3,-0.00017,0.0,0.00585]
[1777186064818,30.97,78008.12,142.3,-0.00017,0.0,0.00578]
[1777186069853,30.97,78004.15,142.3,-0.00017,0.0,0.00608]
[1777186070859,30.97,77991.55,142.3,-0.00021,0.0,0.00712]
[1777186071867,30.97,77987.47,142.3,-0.00022,0.0,0.00749]
[1777186072874,30.97,77985.23,142.3,-0.00022,0.0,0.0077]
[1777186073880,30.97,77983.11,142.3,-0.00023,0.0,0.00791]
[1777186074888,30.97,77976.58,142.3,-0.00025,0.0,0.00857]
[1777186075895,30.97,77973.85,142.3,-0.00026,0.0,0.00886]
[1777186076900,30.97,77973.85,142.3,-0.00026,0.0,0.00886]
[1777186077649,30.97,77973.03,142.3,-0.00026,0.0,0.00895]
[1777186077720,30.97,77973.03,142.3,-0.00026,0.0,0.00895]
[1777186082944,30.97,77971.01,142.3,-0.00027,0.0,0.00918]
[1777186085176,30.97,77969.53,142.3,-0.00028,0.0,0.00935]
[1777186091000,30.97,77968.23,142.3,-0.00028,0.0,0.0095]
[1777186096035,30.97,77968.28,142.3,-0.00028,0.0,0.00949]
[1777186098048,30.97,77961.25,142.3,-0.00031,0.0,0.01034]
[1777186099056,30.97,77959.22,142.3,-0.00032,0.0,0.01059]
[1777186104091,30.97,77958.36,142.3,-0.00032,0.0,0.0107]
[1777186109126,30.97,77958.34,142.3,-0.00032,0.0,0.01071]
[1777186111140,30.97,77958.93,142.3,-0.00029,0.0,0.00972]
[1777186116175,30.97,77961.64,142.3,-0.00028,0.0,0.00941]
[1777186118189,30.97,77958.88,142.3,-0.00029,0.0,0.00973]
[1777186123226,30.97,77958.38,142.3,-0.00029,0.0,0.00979]
[1777186128261,30.97,77957.66,142.3,-0.0003,0.0,0.00988]
[1777186135310,30.97,77957.86,142.3,-0.00029,0.0,0.00985]
[1777186141352,30.97,77957.98,142.3,-0.00029,0.0,0.00984]
[1777186147394,30.97,77957.79,142.3,-0.00029,0.0,0.00986]
[1777186152429,30.97,77957.77,142.3,-0.00029,0.0,0.00986]
[1777186153435,30.97,77959.95,142.3,-0.00029,0.0,0.0096]
[1777186154443,30.97,77963.73,142.3,-0.00027,0.0,0.00917]
[1777186155450,30.97,77966.6,142.3,-0.00026,0.0,0.00885]
[1777186156457,30.97,77972.78,142.3,-0.00024,0.0,0.0082]
[1777186161492,30.97,77973.32,142.3,-0.00024,0.0,0.00814]
[1777186166527,30.97,77969.14,142.3,-0.00025,0.0,0.00858]
[1777186167534,30.97,77964.33,142.3,-0.00027,0.0,0.0091]
[1777186168541,30.97,77962.04,142.3,-0.00028,0.0,0.00936]
[1777186170556,30.97,77959.24,142.3,-0.00029,0.0,0.00969]
[1777186171563,30.97,77957.88,142.3,-0.00027,0.0,0.00899]
[1777186176598,30.97,77958.11,142.3,-0.00027,0.0,0.00896]
[1777186181637,30.97,77957.48,142.3,-0.00027,0.0,0.00903]
[1777186186672,30.97,77956.44,142.3,-0.00027,0.0,0.00915]
[1777186191707,30.97,77955.55,142.3,-0.00028,0.0,0.00925]
[1777186196741,30.97,77954.8,142.3,-0.00028,0.0,0.00934]
[1777186201779,30.97,77953.15,142.3,-0.00029,0.0,0.00953]
[1777186203791,30.97,77957.08,142.3,-0.00027,0.0,0.00908]
[1777186206822,30.97,77947.49,142.3,-0.00031,0.0,0.01022]
[1777186207829,30.97,77945.23,142.3,-0.00032,0.0,0.01051]
[1777186212169,30.97,77946.88,142.3,-0.00031,0.0,0.0103]
[1777186216868,30.97,77949.46,142.3,-0.0003,0.0,0.00998]
[1777186218906,30.97,77951.47,142.3,-0.00029,0.0,0.00973]
[1777186223940,30.97,77950.53,142.3,-0.0003,0.0,0.00984]
[1777186229982,30.97,77950.22,142.3,-0.0003,0.0,0.00988]
[1777186231997,30.97,77949.95,142.3,-0.00027,0.0,0.00904]
[1777186236983,30.97,77950.0,142.3,-0.00027,0.0,0.00903]
[1777186242068,30.97,77950.0,142.3,-0.00027,0.0,0.00903]
[1777186247102,30.97,77942.58,142.3,-0.0003,0.0,0.00991]
[1777186248109,30.97,77937.49,142.3,-0.00032,0.0,0.01055]
[1777186249255,30.97,77937.49,142.3,-0.00032,0.0,0.01055]
[1777186250960,30.97,77939.48,142.3,-0.00031,0.0,0.01029]
[1777186256164,30.97,77939.76,142.3,-0.00031,0.0,0.01026]
[1777186261200,30.97,77939.72,142.3,-0.00031,0.0,0.01026]
[1777186264622,30.97,77940.24,142.3,-0.00031,0.0,0.0102]
[1777186265228,30.97,77931.07,142.3,-0.00035,0.0,0.01142]
[1777186266235,30.97,77924.68,142.3,-0.00038,0.0,0.01234]
[1777186271270,30.97,77925.44,142.3,-0.00038,0.0,0.01223]
[1777186276305,30.97,77924.81,142.3,-0.00038,0.0,0.01232]
[1777186281340,30.97,77924.82,142.3,-0.00038,0.0,0.01232]
[1777186286375,30.97,77925.94,142.3,-0.00038,0.0,0.01215]
[1777186292417,30.97,77925.11,142.3,-0.00035,0.0,0.01121]
[1777186297452,30.97,77925.17,142.3,-0.00035,0.0,0.01121]
[1777186302487,30.97,77924.08,142.3,-0.00035,0.0,0.01136]
[1777186308529,30.97,77923.61,142.3,-0.00035,0.0,0.01142]
[1777186313565,30.97,77924.19,142.3,-0.00035,0.0,0.01134]
[1777186319607,30.97,77924.28,142.3,-0.00035,0.0,0.01133]
[1777186324642,30.97,77925.19,142.3,-0.00035,0.0,0.0112]
[1777186329678,30.97,77924.46,142.3,-0.00035,0.0,0.0113]
[1777186334712,30.97,77925.15,142.3,-0.00035,0.0,0.01121]
[1777186339397,30.97,77925.55,142.3,-0.00034,0.0,0.01115]
[1777186340755,30.97,77928.87,142.3,-0.00033,0.0,0.0107]
[1777186342769,30.97,77931.43,142.3,-0.00032,0.0,0.01037]
[1777186345790,30.97,77935.22,142.3,-0.0003,0.0,0.00989]
[1777186350908,30.97,77936.8,142.3,-0.0003,0.0,0.0097]
[1777186351009,30.97,77937.07,142.3,-0.00027,0.0,0.00879]
[1777186355022,30.97,77935.66,142.3,-0.00027,0.0,0.00894]
[1777186360895,30.97,77936.22,142.3,-0.00027,0.0,0.00888]
[1777186365930,30.97,77936.74,142.3,-0.00027,0.0,0.00882]
[1777186370968,30.97,77937.38,142.3,-0.00027,0.0,0.00875]
[1777186377009,30.97,77938.29,142.3,-0.00026,0.0,0.00865]
[1777186382044,30.97,77938.92,142.3,-0.00026,0.0,0.00858]
[1777186388086,30.97,77939.38,142.3,-0.00026,0.0,0.00853]
[1777186392113,30.97,77942.26,142.3,-0.00025,0.0,0.00822]
[1777186396180,30.97,77942.59,142.3,-0.00025,0.0,0.00819]
[1777186397937,30.97,77943.24,142.3,-0.00025,0.0,0.00812]
[1777186400169,30.97,77951.32,142.3,-0.00022,0.0,0.00732]
[1777186401009,30.97,77951.32,142.3,-0.00022,0.0,0.00732]
[1777186401177,30.97,77958.77,142.3,-0.0002,0.0,0.00665]
[1777186401767,30.97,77958.77,142.3,-0.0002,0.0,0.00665]
[1777186402227,30.97,77958.77,142.3,-0.0002,0.0,0.00665]
[1777186402328,30.97,77965.61,142.3,-0.00018,0.0,0.00608]
[1777186403191,30.97,77971.0,142.3,-0.00017,0.0,0.00567]
[1777186408084,30.97,77972.37,142.3,-0.00016,0.0,0.00557]
[1777186408226,30.97,77976.48,142.3,-0.00016,0.0,0.00527]
[1777186408887,30.97,77976.48,142.3,-0.00016,0.0,0.00527]
[1777186411247,30.97,77978.15,142.3,-0.00014,0.0,0.00464]
[1777186416282,30.97,77979.8,142.3,-0.00013,0.0,0.00454]
[1777186419304,30.97,77981.87,142.3,-0.00013,0.0,0.00441]
[1777186420838,30.97,77981.87,142.3,-0.00013,0.0,0.00441]
[1777186423924,30.97,77983.02,142.3,-0.00013,0.0,0.00434]
[1777186424338,30.97,77985.17,142.3,-0.00012,0.0,0.00422]
[1777186424866,30.97,77985.17,142.3,-0.00012,0.0,0.00422]
[1777186430381,30.97,77986.57,142.3,-0.00012,0.0,0.00414]
[1777186431388,30.97,77991.73,142.3,-0.00011,0.0,0.00386]
[1777186432395,30.97,77993.8,142.3,-0.00011,0.0,0.00375]
[1777186434409,30.97,77997.46,142.3,-0.0001,0.0,0.00357]
[1777186435416,30.97,77999.39,142.3,-0.0001,0.0,0.00348]
[1777186436423,30.97,78004.64,142.3,-9e-05,0.0,0.00323]
[1777186441458,30.97,78005.33,142.3,-9e-05,0.0,0.0032]
[1777186444479,30.97,78010.36,142.3,-9e-05,0.0,0.00299]
[1777186446493,30.97,78013.22,142.3,-8e-05,0.0,0.00287]
[1777186447500,30.97,78008.73,142.3,-9e-05,0.0,0.00306]
[1777186448506,30.97,78003.03,142.3,-0.0001,0.0,0.00331]
[1777186450521,30.97,77996.42,142.3,-0.0001,0.0,0.00362]
[1777186451528,30.97,77993.18,142.3,-0.00011,0.0,0.00378]
[1777186452535,30.97,77996.1,142.3,-0.00011,0.0,0.00364]
[1777186457569,30.97,77996.06,142.3,-0.00011,0.0,0.00364]
[1777186462605,30.97,77996.57,142.3,-0.0001,0.0,0.00361]
[1777186465629,30.97,77992.39,142.3,-0.00011,0.0,0.00383]
[1777186467643,30.97,77987.95,142.3,-0.00012,0.0,0.00406]
[1777186471671,30.97,77987.54,142.3,-0.00011,0.0,0.00366]
[1777186476706,30.97,77988.25,142.3,-0.00011,0.0,0.00362]
[1777186482749,30.97,77989.09,142.3,-0.0001,0.0,0.00358]
[1777186487787,30.97,77989.16,142.3,-0.0001,0.0,0.00358]
[1777186492821,30.97,77989.17,142.3,-0.0001,0.0,0.00357]
[1777186497856,30.97,77991.33,142.3,-0.0001,0.0,0.00347]
[1777186498863,30.97,77993.62,142.3,-0.0001,0.0,0.00336]
[1777186500877,30.97,77991.45,142.3,-0.0001,0.0,0.00346]
[1777186505911,30.97,77982.36,142.3,-0.00012,0.0,0.00393]
[1777186506918,30.97,77978.11,142.3,-0.00012,0.0,0.00416]
[1777186510947,30.97,77980.15,142.3,-0.00012,0.0,0.00405]
[1777186511954,30.97,77982.85,142.3,-0.00011,0.0,0.0039]
[1777186517190,30.97,77982.86,142.3,-0.00011,0.0,0.0039]
[1777186521018,30.97,77986.53,142.3,-0.00011,0.0,0.00371]
[1777186522025,30.97,77989.2,142.3,-0.0001,0.0,0.00357]
[1777186528067,30.97,77987.48,142.3,-0.00011,0.0,0.00366]
[1777186529074,30.97,77983.37,142.3,-0.00011,0.0,0.00387]
[1777186531087,30.97,77984.13,142.3,-0.0001,0.0,0.00342]
[1777186535116,30.97,77986.32,142.3,-0.0001,0.0,0.00332]
[1777186540151,30.97,77987.0,142.3,-0.0001,0.0,0.00328]
[1777186545186,30.97,77988.16,142.3,-9e-05,0.0,0.00323]
[1777186548207,30.97,77990.81,142.3,-9e-05,0.0,0.00311]
[1777186553241,30.97,77991.24,142.3,-9e-05,0.0,0.00309]
[1777186558276,30.97,77992.53,142.3,-9e-05,0.0,0.00304]
[1777186563315,30.97,77992.68,142.3,-9e-05,0.0,0.00303]
[1777186568350,30.97,77992.92,142.3,-9e-05,0.0,0.00302]
[1777186573386,30.97,77993.43,142.3,-9e-05,0.0,0.003]
[1777186578421,30.97,77994.82,142.3,-9e-05,0.0,0.00294]
[1777186583456,30.97,77995.95,142.3,-8e-05,0.0,0.0029]
[1777186585470,30.97,77999.03,142.3,-8e-05,0.0,0.00277]
[1777186587484,30.97,78004.39,142.3,-7e-05,0.0,0.00257]
[1777186588491,30.97,78010.26,142.3,-7e-05,0.0,0.00236]
[1777186591512,30.97,78013.33,142.3,-6e-05,0.0,0.002]
[1777186592519,30.97,78015.23,142.3,-6e-05,0.0,0.00194]
[1777186594533,30.97,78012.53,142.3,-6e-05,0.0,0.00202]
[1777186599568,30.97,78012.46,142.3,-6e-05,0.0,0.00202]
[1777186604603,30.97,78014.1,142.3,-6e-05,0.0,0.00198]
[1777186609638,30.97,78015.41,142.3,-6e-05,0.0,0.00194]
[1777186612658,30.97,78017.66,142.3,-5e-05,0.0,0.00188]
[1777186617694,30.97,78019.01,142.3,-5e-05,0.0,0.00184]
[1777186622729,30.97,78020.1,142.3,-5e-05,0.0,0.00181]
[1777186627764,30.97,78020.48,142.3,-5e-05,0.0,0.0018]
[1777186632798,30.97,78021.98,142.3,-5e-05,0.0,0.00176]
[1777186635820,30.97,78023.94,142.3,-5e-05,0.0,0.00171]
[1777186641862,30.97,78025.11,142.3,-5e-05,0.0,0.00168]
[1777186648913,30.97,78025.28,142.3,-5e-05,0.0,0.00168]
[1777186651934,30.97,78025.03,142.3,-4e-05,0.0,0.00148]
[1777186657976,30.97,78024.35,142.3,-4e-05,0.0,0.00149]
[1777186660996,30.97,78021.42,142.3,-4e-05,0.0,0.00156]
[1777186662004,30.97,78017.2,142.3,-5e-05,0.0,0.00166]
[1777186667039,30.97,78014.07,142.3,-5e-05,0.0,0.00174]
[1777186668046,30.97,78011.79,142.3,-5e-05,0.0,0.0018]
[1777186670060,30.97,78009.48,142.3,-5e-05,0.0,0.00186]
[1777186671067,30.97,78005.65,142.3,-6e-05,0.0,0.00197]
[1777186672074,30.97,78003.54,142.3,-6e-05,0.0,0.00203]
[1777186679123,30.97,78002.39,142.3,-6e-05,0.0,0.00207]
[1777186687178,30.97,78002.54,142.3,-6e-05,0.0,0.00206]
[1777186697249,30.97,78002.54,142.3,-6e-05,0.0,0.00206]
[1777186702284,30.97,78007.09,142.3,-6e-05,0.0,0.00193]
[1777186707319,30.97,78007.95,142.3,-5e-05,0.0,0.0019]
[1777186712353,30.97,78008.89,142.3,-5e-05,0.0,0.00165]
[1777186717389,30.97,78010.91,142.3,-5e-05,0.0,0.0016]
[1777186724437,30.97,78011.41,142.3,-5e-05,0.0,0.00159]
[1777186727459,30.97,78014.21,142.3,-4e-05,0.0,0.00152]
[1777186733501,30.97,78014.22,142.3,-4e-05,0.0,0.00152]
[1777186738535,30.97,78014.36,142.3,-4e-05,0.0,0.00152]
[1777186743571,30.97,78016.08,142.3,-4e-05,0.0,0.00148]
[1777186748606,30.97,78016.79,142.3,-4e-05,0.0,0.00146]
[1777186753641,30.97,78017.33,142.3,-4e-05,0.0,0.00145]
[1777186760690,30.97,78017.53,142.3,-4e-05,0.0,0.00145]
[1777186771767,30.97,78017.66,142.3,-4e-05,0.0,0.00126]
[1777186775795,30.97,78020.57,142.3,-3e-05,0.0,0.0012]
[1777186780829,30.97,78022.79,142.3,-3e-05,0.0,0.00116]
[1777186785868,30.97,78021.87,142.3,-3e-05,0.0,0.00118]
[1777186790902,30.97,78021.34,142.3,-3e-05,0.0,0.00119]
[1777186795937,30.97,78021.21,142.3,-3e-05,0.0,0.00119]
[1777186801000,30.97,78021.92,142.3,-3e-05,0.0,0.00118]
[1777186800972,30.97,78029.95,142.3,-3e-05,0.0,0.00104]
[1777186801979,30.97,78035.89,142.3,-3e-05,0.0,0.00095]
[1777186802986,30.97,78040.87,142.3,-2e-05,0.0,0.00088]
[1777186811071,30.97,78039.63,142.3,-3e-05,0.0,0.00089]
[1777186812078,30.97,78036.73,142.3,-3e-05,0.0,0.00094]
[1777186818121,30.97,78037.08,142.3,-3e-05,0.0,0.00093]
[1777186823156,30.97,78036.36,142.3,-3e-05,0.0,0.00094]
[1777186829197,30.97,78037.06,142.3,-3e-05,0.0,0.00093]
[1777186831212,30.97,78036.84,142.3,-2e-05,0.0,0.00081]
[1777186836247,30.97,78037.45,142.3,-2e-05,0.0,0.0008]
[1777186841282,30.97,78037.76,142.3,-2e-05,0.0,0.0008]
[1777186846317,30.97,78039.46,142.3,-2e-05,0.0,0.00077]
[1777186853366,30.97,78039.06,142.3,-2e-05,0.0,0.00078]
[1777186858403,30.97,78038.46,142.3,-2e-05,0.0,0.00079]
[1777186863441,30.97,78038.1,142.3,-2e-05,0.0,0.00079]
[1777186868475,30.97,78038.22,142.3,-2e-05,0.0,0.00079]
[1777186874517,30.97,78038.04,142.3,-2e-05,0.0,0.00079]
[1777186879553,30.97,78037.85,142.3,-2e-05,0.0,0.00079]
[1777186888616,30.97,78037.91,142.3,-2e-05,0.0,0.00079]
[1777186895666,30.97,78038.25,142.3,-2e-05,0.0,0.00068]
[1777186898687,30.97,78032.97,142.3,-2e-05,0.0,0.00074]
[1777186900701,30.97,78029.17,142.3,-2e-05,0.0,0.00078]
[1777186901708,30.97,78034.17,142.3,-2e-05,0.0,0.00072]
[1777186903724,30.97,78038.07,142.3,-2e-05,0.0,0.00068]
[1777186908757,30.97,78037.81,142.3,-2e-05,0.0,0.00068]
[1777186910771,30.97,78042.97,142.3,-2e-05,0.0,0.00063]
[1777186916813,30.97,78044.21,142.3,-2e-05,0.0,0.00061]
[1777186920841,30.97,78041.4,142.3,-2e-05,0.0,0.00064]
[1777186926883,30.97,78041.02,142.3,-2e-05,0.0,0.00065]
[1777186930912,30.97,78039.06,142.3,-2e-05,0.0,0.00067]
[1777186935947,30.97,78039.5,142.3,-2e-05,0.0,0.00066]
[1777186940982,30.97,78039.68,142.3,-2e-05,0.0,0.00066]
[1777186950045,30.97,78039.47,142.3,-2e-05,0.0,0.00066]
[1777186952059,30.97,78039.71,142.3,-2e-05,0.0,0.00057]
[1777186957094,30.97,78039.41,142.3,-2e-05,0.0,0.00057]
[1777186962129,30.97,78039.56,142.3,-2e-05,0.0,0.00057]
[1777186971192,30.97,78039.59,142.3,-2e-05,0.0,0.00057]
[1777186976227,30.97,78039.51,142.3,-2e-05,0.0,0.00057]
[1777186981262,30.97,78039.85,142.3,-2e-05,0.0,0.00056]
[1777186986298,30.97,78037.25,142.3,-2e-05,0.0,0.00059]
[1777186987304,30.97,78034.31,142.3,-2e-05,0.0,0.00062]
[1777186993591,30.97,78033.95,142.3,-2e-05,0.0,0.00062]
[1777186999389,30.97,78035.82,142.3,-2e-05,0.0,0.0006]
[1777187005431,30.97,78035.55,142.3,-2e-05,0.0,0.00061]
[1777187011473,30.97,78035.57,142.3,-1e-05,0.0,0.00051]
[1777187016508,30.97,78035.69,142.3,-1e-05,0.0,0.00051]
[1777187022549,30.97,78034.21,142.3,-1e-05,0.0,0.00053]
[1777187030606,30.97,78032.0,142.3,-2e-05,0.0,0.00055]
[1777187031612,30.97,78028.98,142.3,-2e-05,0.0,0.00057]
[1777187032620,30.97,78026.02,142.3,-2e-05,0.0,0.0006]
[1777187039669,30.97,78026.77,142.3,-2e-05,0.0,0.0006]
[1777187043697,30.97,78031.1,142.3,-2e-05,0.0,0.00055]
[1777187044703,30.97,78033.79,142.3,-1e-05,0.0,0.00053]
[1777187049740,30.97,78033.97,142.3,-1e-05,0.0,0.00053]
[1777187053768,30.97,78036.4,142.3,-1e-05,0.0,0.00051]
[1777187058803,30.97,78034.14,142.3,-1e-05,0.0,0.00053]
[1777187060817,30.97,78032.26,142.3,-2e-05,0.0,0.00054]
[1777187065852,30.97,78031.23,142.3,-2e-05,0.0,0.00055]
[1777187072901,30.97,78031.27,142.3,-1e-05,0.0,0.00047]
[1777187077936,30.97,78031.43,142.3,-1e-05,0.0,0.00047]
[1777187082971,30.97,78031.43,142.3,-1e-05,0.0,0.00047]
[1777187088008,30.97,78031.13,142.3,-1e-05,0.0,0.00047]
[1777187090023,30.97,78027.08,142.3,-1e-05,0.0,0.0005]
[1777187095058,30.97,78027.43,142.3,-1e-05,0.0,0.0005]
[1777187097077,30.97,78024.21,142.3,-2e-05,0.0,0.00053]
[1777187099090,30.97,78022.42,142.3,-2e-05,0.0,0.00054]
[1777187104126,30.97,78021.52,142.3,-2e-05,0.0,0.00055]
[1777187109161,30.97,78021.39,142.3,-2e-05,0.0,0.00055]
[1777187114195,30.97,78021.45,142.3,-2e-05,0.0,0.00055]
[1777187119230,30.97,78024.54,142.3,-1e-05,0.0,0.00052]
[1777187125273,30.97,78025.13,142.3,-1e-05,0.0,0.00052]
[1777187130308,30.97,78026.17,142.3,-1e-05,0.0,0.00051]
[1777187131315,30.97,78027.19,142.3,-1e-05,0.0,0.00042]
[1777187132323,30.97,78032.56,142.3,-1e-05,0.0,0.00039]
[1777187137356,30.97,78033.1,142.3,-1e-05,0.0,0.00038]
[1777187142391,30.97,78033.23,142.3,-1e-05,0.0,0.00038]
[1777187147427,30.97,78033.04,142.3,-1e-05,0.0,0.00038]
[1777187150448,30.97,78036.45,142.3,-1e-05,0.0,0.00036]
[1777187151455,30.97,78040.38,142.3,-1e-05,0.0,0.00034]
[1777187156490,30.97,78040.02,142.3,-1e-05,0.0,0.00034]
[1777187162532,30.97,78040.76,142.3,-1e-05,0.0,0.00033]
[1777187167567,30.97,78039.61,142.3,-1e-05,0.0,0.00034]
[1777187170588,30.97,78035.13,142.3,-1e-05,0.0,0.00037]
[1777187171595,30.97,78032.58,142.3,-1e-05,0.0,0.00039]
[1777187176629,30.97,78031.45,142.3,-1e-05,0.0,0.00039]
[1777187182673,30.97,78030.72,142.3,-1e-05,0.0,0.0004]
[1777187187708,30.97,78030.4,142.3,-1e-05,0.0,0.0004]
[1777187191736,30.97,78030.28,142.3,-1e-05,0.0,0.00034]
[1777187196770,30.97,78028.81,142.3,-1e-05,0.0,0.00034]
[1777187197777,30.97,78026.95,142.3,-1e-05,0.0,0.00036]
[1777187204828,30.97,78027.08,142.3,-1e-05,0.0,0.00035]
[1777187212884,30.97,78028.06,142.3,-1e-05,0.0,0.00035]
[1777187219932,30.97,78027.99,142.3,-1e-05,0.0,0.00035]
[1777187225974,30.97,78028.44,142.3,-1e-05,0.0,0.00035]
[1777187230009,30.97,78030.82,142.3,-1e-05,0.0,0.00033]
[1777187235038,30.97,78031.51,142.3,-1e-05,0.0,0.00033]
[1777187241080,30.97,78031.45,142.3,-1e-05,0.0,0.00033]
[1777187246116,30.97,78031.54,142.3,-1e-05,0.0,0.00033]
[1777187252158,30.97,78030.94,142.3,-1e-05,0.0,0.00028]
[1777187254172,30.97,78028.56,142.3,-1e-05,0.0,0.00029]
[1777187259207,30.97,78028.17,142.3,-1e-05,0.0,0.00029]
[1777187263063,30.97,78028.31,142.3,-1e-05,0.0,0.00029]
[1777187272301,30.97,78027.91,142.3,-1e-05,0.0,0.00029]
[1777187275322,30.97,78024.62,142.3,-1e-05,0.0,0.00031]
[1777187276328,30.97,78019.72,142.3,-1e-05,0.0,0.00034]
[1777187282371,30.97,78020.13,142.3,-1e-05,0.0,0.00033]
[1777187287405,30.97,78019.46,142.3,-1e-05,0.0,0.00034]
[1777187293448,30.97,78019.57,142.3,-1e-05,0.0,0.00034]
[1777187301504,30.97,78019.73,142.3,-1e-05,0.0,0.00034]
[1777187306539,30.97,78019.8,142.3,-1e-05,0.0,0.00034]
[1777187311574,30.97,78019.45,142.3,-1e-05,0.0,0.00028]
[1777187316609,30.97,78019.0,142.3,-1e-05,0.0,0.00028]
[1777187321644,30.97,78019.45,142.3,-1e-05,0.0,0.00028]
[1777187326679,30.97,78019.54,142.3,-1e-05,0.0,0.00028]
[1777187331715,30.97,78020.31,142.3,-1e-05,0.0,0.00028]
[1777187333729,30.97,78018.33,142.3,-1e-05,0.0,0.00029]
[1777187338764,30.97,78018.06,142.3,-1e-05,0.0,0.00029]
[1777187343799,30.97,78017.26,142.3,-1e-05,0.0,0.00029]
[1777187345813,30.97,78015.21,142.3,-1e-05,0.0,0.0003]
[1777187350848,30.97,78015.62,142.3,-1e-05,0.0,0.0003]
[1777187356894,30.97,78015.29,142.3,-1e-05,0.0,0.0003]
[1777187361924,30.97,78015.6,142.3,-1e-05,0.0,0.0003]
[1777187366960,30.97,78015.78,142.3,-1e-05,0.0,0.0003]
[1777187371995,30.97,78015.29,142.3,-1e-05,0.0,0.00025]
[1777187377060,30.97,78015.09,142.3,-1e-05,0.0,0.00025]
[1777187384078,30.97,78015.05,142.3,-1e-05,0.0,0.00025]
[1777187390122,30.97,78014.77,142.3,-1e-05,0.0,0.00025]
[1777187395156,30.97,78014.4,142.3,-1e-05,0.0,0.00025]
[1777187400191,30.97,78015.05,142.3,-1e-05,0.0,0.00025]
[1777187405226,30.97,78015.25,142.3,-1e-05,0.0,0.00025]
[1777187410261,30.97,78015.35,142.3,-1e-05,0.0,0.00025]
[1777187422345,30.97,78015.42,142.3,-1e-05,0.0,0.00025]
[1777187427380,30.97,78014.87,142.3,-1e-05,0.0,0.00025]
[1777187428315,30.97,78014.87,142.3,-1e-05,0.0,0.00025]
[1777187431408,30.97,78015.78,142.3,-1e-05,0.0,0.0002]
[1777187436442,30.97,78016.14,142.3,-1e-05,0.0,0.0002]
[1777187442485,30.97,78016.2,142.3,-1e-05,0.0,0.0002]
[1777187444499,30.97,78018.99,142.3,-1e-05,0.0,0.00019]
[1777187449534,30.97,78019.73,142.3,-1e-05,0.0,0.00019]
[1777187449787,30.97,78019.73,142.3,-1e-05,0.0,0.00019]
[1777187455576,30.97,78019.99,142.3,-1e-05,0.0,0.00019]
[1777187457590,30.97,78023.58,142.3,0.0,0.0,0.00017]
[1777187458597,30.97,78026.56,142.3,0.0,0.0,0.00016]
[1777187460611,30.97,78024.65,142.3,0.0,0.0,0.00017]
[1777187467660,30.97,78024.65,142.3,0.0,0.0,0.00017]
[1777187472695,30.97,78024.14,142.3,0.0,0.0,0.00017]
[1777187475715,30.97,78025.82,142.3,0.0,0.0,0.00017]
[1777187477731,30.97,78031.13,142.3,0.0,0.0,0.00015]
[1777187479745,30.97,78033.57,142.3,0.0,0.0,0.00014]
[1777187484780,30.97,78033.82,142.3,0.0,0.0,0.00014]
[1777187496865,30.97,78033.68,142.3,0.0,0.0,0.00012]
[1777187504800,30.97,78032.87,142.3,0.0,0.0,0.00012]
[1777187509956,30.97,78032.34,142.3,0.0,0.0,0.00012]
[1777187514990,30.97,78032.97,142.3,0.0,0.0,0.00012]
[1777187520027,30.97,78033.18,142.3,0.0,0.0,0.00012]
[1777187525062,30.97,78033.11,142.3,0.0,0.0,0.00012]
[1777187531104,30.97,78032.92,142.3,0.0,0.0,0.00012]
[1777187538153,30.97,78032.72,142.3,0.0,0.0,0.00012]
[1777187547216,30.97,78032.48,142.3,0.0,0.0,0.00012]
[1777187555720,30.97,78032.48,142.3,0.0,0.0,0.00012]
[1777187555821,30.97,78032.67,142.3,0.0,0.0,9e-05]
[1777187563327,30.97,78034.0,142.3,0.0,0.0,9e-05]
[1777187568363,30.97,78030.79,142.3,0.0,0.0,0.0001]
[1777187573398,30.97,78031.41,142.3,0.0,0.0,0.0001]
[1777187578433,30.97,78030.13,142.3,0.0,0.0,0.0001]
[1777187583468,30.97,78030.46,142.3,0.0,0.0,0.0001]
[1777187588503,30.97,78030.38,142.3,0.0,0.0,0.0001]
[1777187595552,30.97,78030.88,142.3,0.0,0.0,0.0001]
[1777187600587,30.97,78033.01,142.3,0.0,0.0,9e-05]
[1777187605622,30.97,78032.82,142.3,0.0,0.0,9e-05]
[1777187612670,30.97,78032.7,142.3,0.0,0.0,7e-05]
[1777187617706,30.97,78032.98,142.3,0.0,0.0,7e-05]
[1777187622741,30.97,78032.29,142.3,0.0,0.0,7e-05]
[1777187622969,30.97,78032.29,142.3,0.0,0.0,7e-05]
[1777187628783,30.97,78032.43,142.3,0.0,0.0,7e-05]
[1777187634824,30.97,78033.09,142.3,0.0,0.0,7e-05]
[1777187639860,30.97,78032.74,142.3,0.0,0.0,7e-05]
[1777187644894,30.97,78032.12,142.3,0.0,0.0,7e-05]
[1777187649930,30.97,78032.37,142.3,0.0,0.0,7e-05]
[1777187657986,30.97,78032.17,142.3,0.0,0.0,7e-05]
[1777187663021,30.97,78032.42,142.3,0.0,0.0,7e-05]
[1777187668056,30.97,78032.24,142.3,0.0,0.0,7e-05]
[1777187671077,30.97,78032.27,142.3,0.0,0.0,6e-05]
[1777187677119,30.97,78032.15,142.3,0.0,0.0,6e-05]
[1777187683161,30.97,78032.65,142.3,0.0,0.0,6e-05]
[1777187689202,30.97,78032.29,142.3,0.0,0.0,6e-05]
[1777187694238,30.97,78032.48,142.3,0.0,0.0,6e-05]
[1777187698266,30.97,78030.11,142.3,0.0,0.0,6e-05]
[1777187701341,30.97,78031.97,142.3,0.0,0.0,6e-05]
[1777187702296,30.97,78034.65,142.3,0.0,0.0,6e-05]
[1777187708339,30.97,78036.2,142.3,0.0,0.0,5e-05]
[1777187714380,30.97,78036.43,142.3,0.0,0.0,5e-05]
[1777187720424,30.97,78036.26,142.3,0.0,0.0,5e-05]
[1777187727473,30.97,78036.29,142.3,0.0,0.0,5e-05]
[1777187731501,30.97,78036.33,142.3,0.0,0.0,4e-05]
[1777187736535,30.97,78036.23,142.3,0.0,0.0,4e-05]
[1777187741570,30.97,78036.46,142.3,0.0,0.0,4e-05]
[1777187748620,30.97,78036.73,142.3,0.0,0.0,4e-05]
[1777187754662,30.97,78036.55,142.3,0.0,0.0,4e-05]
[1777187759781,30.97,78036.79,142.3,0.0,0.0,4e-05]
[1777187765739,30.97,78036.72,142.3,0.0,0.0,4e-05]
[1777187770774,30.97,78037.06,142.3,0.0,0.0,4e-05]
[1777187775810,30.97,78037.5,142.3,0.0,0.0,4e-05]
[1777187779837,30.97,78039.24,142.3,0.0,0.0,4e-05]
[1777187784873,30.97,78039.12,142.3,0.0,0.0,4e-05]
[1777187789908,30.97,78039.39,142.3,0.0,0.0,4e-05]
[1777187791922,30.97,78039.46,142.3,0.0,0.0,3e-05]
[1777187796960,30.97,78039.97,142.3,0.0,0.0,3e-05]
[1777187797967,30.97,78043.01,142.3,0.0,0.0,3e-05]
[1777187803001,30.97,78043.15,142.3,0.0,0.0,3e-05]
[1777187808038,30.97,78043.17,142.3,0.0,0.0,3e-05]
[1777187813073,30.97,78044.16,142.3,0.0,0.0,3e-05]
[1777187821129,30.97,78043.7,142.3,0.0,0.0,3e-05]
[1777187826164,30.97,78043.74,142.3,0.0,0.0,3e-05]
[1777187834221,30.97,78043.61,142.3,0.0,0.0,3e-05]
[1777187840262,30.97,78043.73,142.3,0.0,0.0,3e-05]
[1777187845298,30.97,78044.37,142.3,0.0,0.0,3e-05]
[1777187853354,30.97,78043.44,142.3,0.0,0.0,2e-05]
[1777187861410,30.97,78043.44,142.3,0.0,0.0,2e-05]
[1777187867452,30.97,78043.49,142.3,0.0,0.0,2e-05]
[1777187872487,30.97,78043.36,142.3,0.0,0.0,2e-05]
[1777187879536,30.97,78043.37,142.3,0.0,0.0,2e-05]
[1777187884571,30.97,78043.99,142.3,0.0,0.0,2e-05]
[1777187890613,30.97,78044.24,142.3,0.0,0.0,2e-05]
[1777187895648,30.97,78044.21,142.3,0.0,0.0,2e-05]
[1777187900682,30.97,78044.28,142.3,0.0,0.0,2e-05]
[1777187911760,30.97,78044.24,142.3,0.0,0.0,1e-05]
[1777187916797,30.97,78043.61,142.3,0.0,0.0,1e-05]
[1777187918811,30.97,78040.57,142.3,0.0,0.0,2e-05]
[1777187920825,30.97,78030.14,142.3,0.0,0.0,2e-05]
[1777187921831,30.97,78028.09,142.3,0.0,0.0,2e-05]
[1777187923846,30.97,78030.25,142.3,0.0,0.0,2e-05]
[1777187924852,30.97,78032.56,142.3,0.0,0.0,2e-05]
[1777187930895,30.97,78031.79,142.3,0.0,0.0,2e-05]
[1777187936937,30.97,78031.0,142.3,0.0,0.0,2e-05]
[1777187941972,30.97,78030.87,142.3,0.0,0.0,2e-05]
[1777187942979,30.97,78028.18,142.3,0.0,0.0,2e-05]
[1777187946000,30.97,78026.44,142.3,0.0,0.0,2e-05]
[1777187947007,30.97,78023.55,142.3,0.0,0.0,2e-05]
[1777187949021,30.97,78021.94,142.3,0.0,0.0,2e-05]
[1777187950028,30.97,78014.05,142.3,0.0,0.0,3e-05]
[1777187951035,30.97,78011.69,142.3,0.0,0.0,3e-05]
[1777187956070,30.97,78010.26,142.3,0.0,0.0,3e-05]
[1777187962111,30.97,78010.54,142.3,0.0,0.0,3e-05]
[1777187968154,30.97,78011.05,142.3,0.0,0.0,3e-05]
[1777187972182,30.97,78011.84,142.3,0.0,0.0,2e-05]
[1777187973189,30.97,78015.01,142.3,0.0,0.0,2e-05]
[1777187978225,30.97,78014.97,142.3,0.0,0.0,2e-05]
[1777187981246,30.97,78016.5,142.3,0.0,0.0,2e-05]
[1777187982252,30.97,78018.49,142.3,0.0,0.0,2e-05]
[1777187991315,30.97,78020.28,142.3,0.0,0.0,2e-05]
[1777187992322,30.97,78023.13,142.3,0.0,0.0,2e-05]
[1777187999372,30.97,78023.2,142.3,0.0,0.0,2e-05]
[1777188004407,30.97,78023.87,142.3,0.0,0.0,2e-05]
[1777188010452,30.97,78023.58,142.3,0.0,0.0,2e-05]
[1777188015486,30.97,78023.66,142.3,0.0,0.0,2e-05]
[1777188020521,30.97,78023.85,142.3,0.0,0.0,2e-05]
[1777188025556,30.97,78023.9,142.3,0.0,0.0,2e-05]
[1777188030591,30.97,78023.89,142.3,0.0,0.0,2e-05]
[1777188031598,30.97,78024.28,142.3,0.0,0.0,1e-05]
[1777188034619,30.97,78028.2,142.3,0.0,0.0,1e-05]
[1777188035626,30.97,78031.36,142.3,0.0,0.0,1e-05]
[1777188037640,30.97,78033.43,142.3,0.0,0.0,1e-05]
[1777188042675,30.97,78033.82,142.3,0.0,0.0,1e-05]
[1777188047710,30.97,78034.2,142.3,0.0,0.0,1e-05]
[1777188053752,30.97,78033.84,142.3,0.0,0.0,1e-05]
[1777188059793,30.97,78033.83,142.3,0.0,0.0,1e-05]
[1777188064829,30.97,78034.06,142.3,0.0,0.0,1e-05]
[1777188069864,30.97,78037.18,142.3,0.0,0.0,1e-05]
[1777188072885,30.97,78039.25,142.3,0.0,0.0,1e-05]
[1777188078927,30.97,78038.13,142.3,0.0,0.0,1e-05]
[1777188084970,30.97,78038.85,142.3,0.0,0.0,1e-05]
[1777188090006,30.97,78038.34,142.3,0.0,0.0,1e-05]
[1777188091012,30.97,78038.6,142.3,0.0,0.0,1e-05]
[1777188096046,30.97,78039.81,142.3,0.0,0.0,1e-05]
[1777188101081,30.97,78041.35,142.3,0.0,0.0,1e-05]
[1777188104103,30.97,78042.91,142.3,0.0,0.0,1e-05]
[1777188109138,30.97,78042.88,142.3,0.0,0.0,1e-05]
[1777188114173,30.97,78043.12,142.3,0.0,0.0,1e-05]
[1777188119208,30.97,78043.51,142.3,0.0,0.0,1e-05]
[1777188124243,30.97,78045.19,142.3,0.0,0.0,1e-05]
[1777188127264,30.97,78048.94,142.3,0.0,0.0,0.0]
[1777188128271,30.97,78051.38,142.3,0.0,0.0,0.0]
[1777188132299,30.97,78053.6,142.3,0.0,0.0,0.0]
[1777188133306,30.97,78055.42,142.3,0.0,0.0,0.0]
[1777188139348,30.97,78054.72,142.3,0.0,0.0,0.0]
[1777188144383,30.97,78054.53,142.3,0.0,0.0,0.0]
[1777188145390,30.97,78052.53,142.3,0.0,0.0,0.0]
[1777188146397,30.97,78051.04,142.3,0.0,0.0,0.0]
[1777188147404,30.97,78049.05,142.3,0.0,0.0,0.0]
[1777188149418,30.97,78045.87,142.3,0.0,0.0,1e-05]
[1777188150425,30.97,78043.4,142.3,0.0,0.0,1e-05]
[1777188151432,30.97,78042.95,142.3,0.0,0.0,0.0]
[1777188156467,30.97,78043.27,142.3,0.0,0.0,0.0]
[1777188161501,30.97,78041.98,142.3,0.0,0.0,0.0]
[1777188166537,30.97,78042.08,142.3,0.0,0.0,0.0]
[1777188171573,30.97,78041.96,142.3,0.0,0.0,0.0]
[1777188174902,30.97,78042.08,142.3,0.0,0.0,0.0]
[1777188180636,30.97,78042.57,142.3,0.0,0.0,0.0]
[1777188183657,30.97,78044.04,142.3,0.0,0.0,0.0]
[1777188190705,30.97,78044.9,142.3,0.0,0.0,0.0]
[1777188195741,30.97,78044.87,142.3,0.0,0.0,0.0]
[1777188198761,30.97,78046.98,142.3,0.0,0.0,0.0]
[1777188203797,30.97,78047.1,142.3,0.0,0.0,0.0]
[1777188208832,30.97,78047.44,142.3,0.0,0.0,0.0]
[1777188212859,30.97,78047.52,142.3,0.0,0.0,0.0]
[1777188217894,30.97,78047.8,142.3,0.0,0.0,0.0]
[1777188219908,30.97,78049.56,142.3,0.0,0.0,0.0]
[1777188223937,30.97,78051.09,142.3,0.0,0.0,0.0]
[1777188225951,30.97,78047.84,142.3,0.0,0.0,0.0]
[1777188230985,30.97,78047.72,142.3,0.0,0.0,0.0]
[1777188238034,30.97,78047.28,142.3,0.0,0.0,0.0]
[1777188243070,30.97,78046.5,142.3,0.0,0.0,0.0]
[1777188245084,30.97,78043.1,142.3,0.0,0.0,0.0]
[1777188248105,30.97,78040.12,142.3,0.0,0.0,0.0]
[1777188254147,30.97,78040.3,142.3,0.0,0.0,0.0]
[1777188259183,30.97,78040.4,142.3,0.0,0.0,0.0]
[1777188264218,30.97,78040.64,142.3,0.0,0.0,0.0]
[1777188269355,30.97,78040.61,142.3,0.0,0.0,0.0]
[1777188275295,30.97,78041.1,142.3,0.0,0.0,0.0]
[1777188282344,30.97,78041.25,142.3,0.0,0.0,0.0]
[1777188289393,30.97,78041.55,142.3,0.0,0.0,0.0]
[1777188294428,30.97,78041.53,142.3,0.0,0.0,0.0]
[1777188301477,30.97,78041.39,142.3,0.0,0.0,0.0]
[1777188308527,30.97,78041.39,142.3,0.0,0.0,0.0]
[1777188319604,30.97,78041.71,142.3,0.0,0.0,0.0]
[1777188327659,30.97,78041.7,142.3,0.0,0.0,0.0]
[1777188334709,30.97,78040.84,142.3,0.0,0.0,0.0]
[1777188339743,30.97,78041.05,142.3,0.0,0.0,0.0]
[1777188344780,30.97,78041.53,142.3,0.0,0.0,0.0]
[1777188349815,30.97,78041.7,142.3,0.0,0.0,0.0]
[1777188355857,30.97,78041.29,142.3,0.0,0.0,0.0]
[1777188361899,30.97,78039.06,142.3,0.0,0.0,0.0]
[1777188371969,30.97,78037.67,142.3,0.0,0.0,0.0]
[1777188374990,30.97,78035.47,142.3,0.0,0.0,0.0]
[1777188375996,30.97,78029.76,142.3,0.0,0.0,0.0]
[1777188377004,30.97,78027.52,142.3,0.0,0.0,0.0]
[1777188384053,30.97,78027.56,142.3,0.0,0.0,0.0]
[1777188396596,30.97,78027.06,142.3,0.0,0.0,0.0]
[1777188396697,30.97,78027.4,142.3,0.0,0.0,0.0]
[1777188403185,30.97,78027.04,142.3,0.0,0.0,0.0]
[1777188408223,30.97,78026.48,142.3,0.0,0.0,0.0]
[1777188410237,30.97,78024.22,142.3,0.0,0.0,0.0]
[1777188417286,30.97,78024.99,142.3,0.0,0.0,0.0]
[1777188421313,30.97,78027.42,142.3,0.0,0.0,0.0]
[1777188426348,30.97,78027.07,142.3,0.0,0.0,0.0]
[1777188431384,30.97,78026.64,142.3,0.0,0.0,0.0]
[1777188436418,30.97,78026.07,142.3,0.0,0.0,0.0]
[1777188446488,30.97,78026.19,142.3,0.0,0.0,0.0]
[1777188456559,30.97,78026.37,142.3,0.0,0.0,0.0]
[1777188463608,30.97,78027.82,142.3,0.0,0.0,0.0]
[1777188469649,30.97,78028.17,142.3,0.0,0.0,0.0]
[1777188473342,30.97,78028.29,142.3,0.0,0.0,0.0]
[1777188478712,30.97,78028.25,142.3,0.0,0.0,0.0]
[1777188487777,30.97,78028.09,142.3,0.0,0.0,0.0]
[1777188492812,30.97,78028.48,142.3,0.0,0.0,0.0]
[1777188497846,30.97,78028.04,142.3,0.0,0.0,0.0]
[1777188502882,30.97,78027.9,142.3,0.0,0.0,0.0]
[1777188512952,30.97,78027.9,142.3,0.0,0.0,0.0]
[1777188517986,30.97,78027.72,142.3,0.0,0.0,0.0]
[1777188523589,30.97,78027.66,142.3,0.0,0.0,0.0]
[1777188525035,30.97,78025.86,142.3,0.0,0.0,0.0]
[1777188526043,30.97,78023.73,142.3,0.0,0.0,0.0]
[1777188531078,30.97,78024.34,142.3,0.0,0.0,0.0]
[1777188536581,30.97,78024.34,142.3,0.0,0.0,0.0]
[1777188542155,30.97,78024.37,142.3,0.0,0.0,0.0]
[1777188547190,30.97,78024.42,142.3,0.0,0.0,0.0]
[1777188552225,30.97,78022.11,142.3,0.0,0.0,0.0]
[1777188553232,30.97,78020.7,142.3,0.0,0.0,0.0]
[1777188559273,30.97,78020.95,142.3,0.0,0.0,0.0]
[1777188563302,30.97,78023.18,142.3,0.0,0.0,0.0]
[1777188569344,30.97,78022.84,142.3,0.0,0.0,0.0]
[1777188571358,30.97,78023.04,142.3,0.0,0.0,0.0]
[1777188576393,30.97,78023.08,142.3,0.0,0.0,0.0]
[1777188581428,30.97,78022.89,142.3,0.0,0.0,0.0]
[1777188586463,30.97,78023.27,142.3,0.0,0.0,0.0]
[1777188592505,30.97,78023.09,142.3,0.0,0.0,0.0]
[1777188598548,30.97,78022.23,142.3,0.0,0.0,0.0]
[1777188600983,30.97,78022.26,142.3,0.0,0.0,0.0]
[1777188601753,30.97,78022.26,142.3,0.0,0.0,0.0]
[1777188607610,30.97,78022.62,142.3,0.0,0.0,0.0]
[1777188612737,30.97,78022.66,142.3,0.0,0.0,0.0]
[1777188613653,30.97,78025.03,142.3,0.0,0.0,0.0]
[1777188617681,30.97,78022.36,142.3,0.0,0.0,0.0]
[1777188621100,30.97,78020.15,142.3,0.0,0.0,0.0]
[1777188625736,30.97,78015.38,142.3,0.0,0.0,0.0]
[1777188629765,30.97,78013.95,142.3,0.0,0.0,0.0]
[1777188631779,30.97,78013.95,142.3,0.0,0.0,0.0]
[1777188636814,30.97,78013.55,142.3,0.0,0.0,0.0]
[1777188637820,30.97,78008.9,142.3,0.0,0.0,0.0]
[1777188642855,30.97,78008.0,142.3,0.0,0.0,0.0]
[1777188648897,30.97,78011.15,142.3,0.0,0.0,0.0]
[1777188654133,30.97,78010.96,142.3,0.0,0.0,0.0]
[1777188659975,30.97,78010.86,142.3,0.0,0.0,0.0]
[1777188664114,30.97,78009.3,142.3,0.0,0.0,0.0]
[1777188670162,30.97,78009.13,142.3,0.0,0.0,0.0]
[1777188676156,30.97,78009.37,142.3,0.0,0.0,0.0]
[1777188681161,30.97,78009.4,142.3,0.0,0.0,0.0]
[1777188687164,30.97,78009.4,142.3,0.0,0.0,0.0]
[1777188691191,30.97,78008.55,142.3,0.0,0.0,0.0]
[1777188696228,30.97,78005.47,142.3,0.0,0.0,0.0]
[1777188701263,30.97,78005.46,142.3,0.0,0.0,0.0]
[1777188706298,30.97,78005.14,142.3,0.0,0.0,0.0]
[1777188711333,30.97,78005.01,142.3,0.0,0.0,0.0]
[1777188716367,30.97,78005.93,142.3,0.0,0.0,0.0]
[1777188722410,30.97,78006.0,142.3,0.0,0.0,0.0]
[1777188727445,30.97,78007.25,142.3,0.0,0.0,0.0]
[1777188728452,30.97,78010.01,142.3,0.0,0.0,0.0]
[1777188733486,30.97,78008.99,142.3,0.0,0.0,0.0]
[1777188739528,30.97,78009.5,142.3,0.0,0.0,0.0]
[1777188744564,30.97,78009.16,142.3,0.0,0.0,0.0]
[1777188750605,30.97,78009.06,142.3,0.0,0.0,0.0]
[1777188751613,30.97,78009.06,142.3,0.0,0.0,0.0]
[1777188752620,30.97,78007.34,142.3,0.0,0.0,0.0]
[1777188756201,30.97,78005.48,142.3,0.0,0.0,0.0]
[1777188761683,30.97,78005.72,142.3,0.0,0.0,0.0]
[1777188767726,30.97,78005.74,142.3,0.0,0.0,0.0]
[1777188772763,30.97,77995.59,142.3,0.0,0.0,0.0]
[1777188777798,30.97,77994.71,142.3,0.0,0.0,0.0]
[1777188782833,30.97,77994.91,142.3,0.0,0.0,0.0]
[1777188788266,30.97,77995.07,142.3,0.0,0.0,0.0]
[1777188793910,30.97,77994.95,142.3,0.0,0.0,0.0]
[1777188799275,30.97,77994.99,142.3,0.0,0.0,0.0]
[1777188804280,30.97,77995.02,142.3,0.0,0.0,0.0]
[1777188810283,30.97,77995.17,142.3,0.0,0.0,0.0]
[1777188812036,30.97,77995.17,142.3,0.0,0.0,0.0]
[1777188818078,30.97,77994.8,142.3,0.0,0.0,0.0]
[1777188823299,30.97,77994.78,142.3,0.0,0.0,0.0]
[1777188829158,30.97,77994.71,142.3,0.0,0.0,0.0]
[1777188833187,30.97,77999.46,142.3,0.0,0.0,0.0]
[1777188838315,30.97,77999.27,142.3,0.0,0.0,0.0]
[1777188843319,30.97,77998.52,142.3,0.0,0.0,0.0]
[1777188848294,30.97,77997.04,142.3,0.0,0.0,0.0]
[1777188853328,30.97,77997.66,142.3,0.0,0.0,0.0]
[1777188856333,30.97,77999.3,142.3,0.0,0.0,0.0]
[1777188861338,30.97,77999.26,142.3,0.0,0.0,0.0]
[1777188866351,30.97,77999.21,142.3,0.0,0.0,0.0]
[1777188871454,30.97,77999.21,142.3,0.0,0.0,0.0]
[1777188877354,30.97,77998.97,142.3,0.0,0.0,0.0]
[1777188882531,30.97,77999.1,142.3,0.0,0.0,0.0]
[1777188887565,30.97,77998.96,142.3,0.0,0.0,0.0]
[1777188892605,30.97,77998.69,142.3,0.0,0.0,0.0]
[1777188897635,30.97,77998.37,142.3,0.0,0.0,0.0]
[1777188902671,30.97,77998.57,142.3,0.0,0.0,0.0]
[1777188908386,30.97,77998.6,142.3,0.0,0.0,0.0]
[1777188913389,30.97,77998.62,142.3,0.0,0.0,0.0]
[1777188918787,30.97,77998.74,142.3,0.0,0.0,0.0]
[1777188923823,30.97,77998.45,142.3,0.0,0.0,0.0]
[1777188929865,30.97,77998.53,142.3,0.0,0.0,0.0]
[1777188932886,30.97,77998.56,142.3,0.0,0.0,0.0]
[1777188936914,30.97,77994.79,142.3,0.0,0.0,0.0]
[1777188941949,30.97,77994.21,142.3,0.0,0.0,0.0]
[1777188946984,30.97,77994.51,142.3,0.0,0.0,0.0]
[1777188952431,30.97,77994.35,142.3,0.0,0.0,0.0]
[1777188959067,30.97,77994.36,142.3,0.0,0.0,0.0]
[1777188965110,30.97,77994.43,142.3,0.0,0.0,0.0]
[1777188971152,30.97,77994.5,142.3,0.0,0.0,0.0]
[1777188976187,30.97,77994.53,142.3,0.0,0.0,0.0]
[1777188981222,30.97,77997.97,142.3,0.0,0.0,0.0]
[1777188986257,30.97,77997.62,142.3,0.0,0.0,0.0]
[1777188991293,30.97,77997.59,142.3,0.0,0.0,0.0]
[1777188997335,30.97,77997.58,142.3,0.0,0.0,0.0]
[1777189002369,30.97,77998.11,142.3,0.0,0.0,0.0]
[1777189007406,30.97,77997.42,142.3,0.0,0.0,0.0]
[1777189012491,30.97,77997.26,142.3,0.0,0.0,0.0]
[1777189018498,30.97,77997.26,142.3,0.0,0.0,0.0]
[1777189023518,30.97,77997.26,142.3,0.0,0.0,0.0]
[1777189028553,30.97,77997.11,142.3,0.0,0.0,0.0]
[1777189034595,30.97,77997.12,142.3,0.0,0.0,0.0]
[1777189039630,30.97,77997.02,142.3,0.0,0.0,0.0]
[1777189044665,30.97,77995.65,142.3,0.0,0.0,0.0]
[1777189049700,30.97,77995.67,142.3,0.0,0.0,0.0]
[1777189051715,30.97,77995.67,142.3,0.0,0.0,0.0]
[1777189056750,30.97,77995.15,142.3,0.0,0.0,0.0]
[1777189062792,30.97,77995.54,142.3,0.0,0.0,0.0]
[1777189067827,30.97,77995.23,142.3,0.0,0.0,0.0]
[1777189073869,30.97,77994.5,142.3,0.0,0.0,0.0]
[1777189079910,30.97,77994.2,142.3,0.0,0.0,0.0]
[1777189084946,30.97,77993.26,142.3,0.0,0.0,0.0]
[1777189089981,30.97,77992.81,142.3,0.0,0.0,0.0]
[1777189095016,30.97,77992.83,142.3,0.0,0.0,0.0]
[1777189100051,30.97,77992.83,142.3,0.0,0.0,0.0]
[1777189101058,30.97,77996.58,142.3,0.0,0.0,0.0]
[1777189106093,30.97,77996.81,142.3,0.0,0.0,0.0]
[1777189111128,30.97,77996.75,142.3,0.0,0.0,0.0]
[1777189116163,30.97,77996.75,142.3,0.0,0.0,0.0]
[1777189121599,30.97,77996.74,142.3,0.0,0.0,0.0]
[1777189127240,30.97,77996.74,142.3,0.0,0.0,0.0]
[1777189133282,30.97,78004.42,142.3,0.0,0.0,0.0]
[1777189138317,30.97,78004.47,142.3,0.0,0.0,0.0]
[1777189143352,30.97,78004.41,142.3,0.0,0.0,0.0]
[1777189149394,30.97,77999.66,142.3,0.0,0.0,0.0]
[1777189153422,30.97,77997.87,142.3,0.0,0.0,0.0]
[1777189159464,30.97,77996.82,142.3,0.0,0.0,0.0]
[1777189165644,30.97,77996.29,142.3,0.0,0.0,0.0]
[1777189170652,30.97,77996.29,142.3,0.0,0.0,0.0]
[1777189171550,30.97,77996.29,142.3,0.0,0.0,0.0]
[1777189176585,30.97,77996.67,142.3,0.0,0.0,0.0]
[1777189181660,30.97,77996.48,142.3,0.0,0.0,0.0]
[1777189186666,30.97,77996.4,142.3,0.0,0.0,0.0]
[1777189191689,30.97,77996.46,142.3,0.0,0.0,0.0]
[1777189196725,30.97,77996.06,142.3,0.0,0.0,0.0]
[1777189201760,30.97,77996.02,142.3,0.0,0.0,0.0]
[1777189206795,30.97,77996.0,142.3,0.0,0.0,0.0]
[1777189211830,30.97,77995.96,142.3,0.0,0.0,0.0]
[1777189216865,30.97,77995.9,142.3,0.0,0.0,0.0]
[1777189221900,30.97,77995.99,142.3,0.0,0.0,0.0]
[1777189226935,30.97,77995.94,142.3,0.0,0.0,0.0]
[1777189231710,30.97,77995.87,142.3,0.0,0.0,0.0]
[1777189236718,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189241722,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189246728,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189251730,30.97,77996.44,142.3,0.0,0.0,0.0]
[1777189257145,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189263187,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189268815,30.97,77996.43,142.3,0.0,0.0,0.0]
[1777189274263,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189279759,30.97,77996.42,142.3,0.0,0.0,0.0]
[1777189285341,30.97,77997.68,142.3,0.0,0.0,0.0]
[1777189290375,30.97,77997.68,142.3,0.0,0.0,0.0]
[1777189291383,30.97,77997.68,142.3,0.0,0.0,0.0]
[1777189293396,30.97,77999.32,142.3,0.0,0.0,0.0]
[1777189299438,30.97,78000.22,142.3,0.0,0.0,0.0]
[1777189304474,30.97,77999.84,142.3,0.0,0.0,0.0]
[1777189309509,30.97,78000.27,142.3,0.0,0.0,0.0]
[1777189314795,30.97,78000.22,142.3,0.0,0.0,0.0]
[1777189320589,30.97,78000.25,142.3,0.0,0.0,0.0]
[1777189325804,30.97,78000.4,142.3,0.0,0.0,0.0]
[1777189331666,30.97,78000.4,142.3,0.0,0.0,0.0]
[1777189336815,30.97,78000.69,142.3,0.0,0.0,0.0]
[1777189342742,30.97,78000.69,142.3,0.0,0.0,0.0]
[1777189347828,30.97,78000.87,142.3,0.0,0.0,0.0]
[1777189351833,30.97,78000.8,142.3,0.0,0.0,0.0]
[1777189356840,30.97,78000.03,142.3,0.0,0.0,0.0]
[1777189361876,30.97,78000.02,142.3,0.0,0.0,0.0]
[1777189367849,30.97,78000.14,142.3,0.0,0.0,0.0]
[1777189372852,30.97,78000.26,142.3,0.0,0.0,0.0]
[1777189378004,30.97,78000.26,142.3,0.0,0.0,0.0]
[1777189383040,30.97,78000.42,142.3,0.0,0.0,0.0]
[1777189388074,30.97,78000.9,142.3,0.0,0.0,0.0]
[1777189393874,30.97,78001.4,142.3,0.0,0.0,0.0]
[1777189399151,30.97,78001.4,142.3,0.0,0.0,0.0]
[1777189400881,30.97,78002.47,142.3,0.0,0.0,0.0]
[1777189405887,30.97,78002.47,142.3,0.0,0.0,0.0]
[1777189410892,30.97,78002.47,142.3,0.0,0.0,0.0]
[1777189411893,30.97,78002.47,142.3,0.0,0.0,0.0]
[1777189416896,30.97,78002.37,142.3,0.0,0.0,0.0]
[1777189421924,30.97,78002.37,142.3,0.0,0.0,0.0]
[1777189426929,30.97,78002.37,142.3,0.0,0.0,0.0]
[1777189431935,30.97,78002.37,142.3,0.0,0.0,0.0]
[1777189436940,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189441945,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189447952,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189452972,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189458962,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189463967,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189468972,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189471974,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189476979,30.97,78002.0,142.3,0.0,0.0,0.0]
[1777189482734,30.97,78001.9,142.3,0.0,0.0,0.0]
[1777189484987,30.97,78000.67,142.3,0.0,0.0,0.0]
[1777189490790,30.97,77999.82,142.3,0.0,0.0,0.0]
[1777189496833,30.97,77999.94,142.3,0.0,0.0,0.0]
[1777189501870,30.97,77999.79,142.3,0.0,0.0,0.0]
[1777189505896,30.97,78000.98,142.3,0.0,0.0,0.0]
[1777189511018,30.97,78001.03,142.3,0.0,0.0,0.0]
[1777189516973,30.97,78000.96,142.3,0.0,0.0,0.0]
[1777189522008,30.97,78000.99,142.3,0.0,0.0,0.0]
[1777189527034,30.97,78001.36,142.3,0.0,0.0,0.0]
[1777189529034,30.97,78002.31,142.3,0.0,0.0,0.0]
[1777189531036,30.97,78002.31,142.3,0.0,0.0,0.0]
[1777189536106,30.97,78002.31,142.3,0.0,0.0,0.0]
[1777189542148,30.97,78002.3,142.3,0.0,0.0,0.0]
[1777189548053,30.97,78002.28,142.3,0.0,0.0,0.0]
[1777189553059,30.97,78002.28,142.3,0.0,0.0,0.0]
[1777189558064,30.97,78002.28,142.3,0.0,0.0,0.0]
[1777189563070,30.97,78002.28,142.3,0.0,0.0,0.0]
[1777189568330,30.97,78002.59,142.3,0.0,0.0,0.0]
[1777189574372,30.97,78002.61,142.3,0.0,0.0,0.0]
[1777189580085,30.97,78002.49,142.3,0.0,0.0,0.0]
[1777189585449,30.97,78002.51,142.3,0.0,0.0,0.0]
[1777189590484,30.97,78002.51,142.3,0.0,0.0,0.0]
[1777189591105,30.97,78002.51,142.3,0.0,0.0,0.0]
[1777189596525,30.97,78002.53,142.3,0.0,0.0,0.0]
[1777189601561,30.97,78002.53,142.3,0.0,0.0,0.0]
[1777189607114,30.97,78002.53,142.3,0.0,0.0,0.0]
[1777189612640,30.97,78002.37,142.3,0.0,0.0,0.0]
[1777189618124,30.97,78002.44,142.3,0.0,0.0,0.0]
[1777189623129,30.97,78002.44,142.3,0.0,0.0,0.0]
[1777189628134,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189633139,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189638145,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189643149,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189648154,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189651915,30.97,78002.26,142.3,0.0,0.0,0.0]
[1777189657163,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189663169,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189668174,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189673180,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189678184,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189683189,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189688194,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189694203,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189699206,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189704211,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189709216,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189711330,30.97,78001.98,142.3,0.0,0.0,0.0]
[1777189716365,30.97,78001.83,142.3,0.0,0.0,0.0]
[1777189721400,30.97,78001.42,142.3,0.0,0.0,0.0]
[1777189727236,30.97,78001.39,142.3,0.0,0.0,0.0]
[1777189732239,30.97,78001.34,142.3,0.0,0.0,0.0]
[1777189737244,30.97,78001.34,142.3,0.0,0.0,0.0]
[1777189742548,30.97,78001.34,142.3,0.0,0.0,0.0]
[1777189748255,30.97,78001.32,142.3,0.0,0.0,0.0]
[1777189753625,30.97,78001.29,142.3,0.0,0.0,0.0]
[1777189758659,30.97,78001.02,142.3,0.0,0.0,0.0]
[1777189764271,30.97,78001.04,142.3,0.0,0.0,0.0]
[1777189769737,30.97,78001.04,142.3,0.0,0.0,0.0]
[1777189771751,30.97,78001.04,142.3,0.0,0.0,0.0]
[1777189777284,30.97,78001.15,142.3,0.0,0.0,0.0]
[1777189782828,30.97,78001.15,142.3,0.0,0.0,0.0]
[1777189787863,30.97,78001.13,142.3,0.0,0.0,0.0]
[1777189788870,30.97,78003.41,142.3,0.0,0.0,0.0]
[1777189794301,30.97,78003.61,142.3,0.0,0.0,0.0]
[1777189799947,30.97,78003.61,142.3,0.0,0.0,0.0]
[1777189804982,30.97,78004.09,142.3,0.0,0.0,0.0]
[1777189809011,30.97,78005.38,142.3,0.0,0.0,0.0]
[1777189814046,30.97,78005.46,142.3,0.0,0.0,0.0]
[1777189817068,30.97,78004.31,142.3,0.0,0.0,0.0]
[1777189823109,30.97,78004.6,142.3,0.0,0.0,0.0]
[1777189828334,30.97,78004.41,142.3,0.0,0.0,0.0]
[1777189832172,30.97,78004.41,142.3,0.0,0.0,0.0]
[1777189837207,30.97,78004.42,142.3,0.0,0.0,0.0]
[1777189841235,30.97,78007.43,142.3,0.0,0.0,0.0]
[1777189846270,30.97,78007.59,142.3,0.0,0.0,0.0]
[1777189851305,30.97,78007.55,142.3,0.0,0.0,0.0]
[1777189856363,30.97,78007.56,142.3,0.0,0.0,0.0]
[1777189861366,30.97,78007.56,142.3,0.0,0.0,0.0]
[1777189866411,30.97,78007.46,142.3,0.0,0.0,0.0]
[1777189868424,30.97,78005.86,142.3,0.0,0.0,0.0]
[1777189873460,30.97,78006.09,142.3,0.0,0.0,0.0]
[1777189879384,30.97,78006.31,142.3,0.0,0.0,0.0]
[1777189884537,30.97,78006.29,142.3,0.0,0.0,0.0]
[1777189888567,30.97,78019.62,142.3,0.0,0.0,0.0]
[1777189891588,30.97,78019.62,142.3,0.0,0.0,0.0]
[1777189896623,30.97,78019.57,142.3,0.0,0.0,0.0]
[1777189902665,30.97,78019.69,142.3,0.0,0.0,0.0]
[1777189907700,30.97,78019.72,142.3,0.0,0.0,0.0]
[1777189912735,30.97,78019.52,142.3,0.0,0.0,0.0]
[1777189917770,30.97,78019.56,142.3,0.0,0.0,0.0]
[1777189922806,30.97,78019.66,142.3,0.0,0.0,0.0]
[1777189925285,30.97,78022.85,142.3,0.0,0.0,0.0]
[1777189928853,30.97,78025.72,142.3,0.0,0.0,0.0]
[1777189934440,30.97,78025.69,142.3,0.0,0.0,0.0]
[1777189939932,30.97,78025.69,142.3,0.0,0.0,0.0]
[1777189940937,30.97,78024.84,142.3,0.0,0.0,0.0]
[1777189946452,30.97,78024.6,142.3,0.0,0.0,0.0]
[1777189951007,30.97,78024.6,142.3,0.0,0.0,0.0]
[1777189956044,30.97,78024.82,142.3,0.0,0.0,0.0]
[1777189961079,30.97,78024.6,142.3,0.0,0.0,0.0]
[1777189966471,30.97,78024.59,142.3,0.0,0.0,0.0]
[1777189972158,30.97,78024.65,142.3,0.0,0.0,0.0]
[1777189977483,30.97,78024.96,142.3,0.0,0.0,0.0]
[1777189983237,30.97,78024.97,142.3,0.0,0.0,0.0]
[1777189984494,30.97,78025.93,142.3,0.0,0.0,0.0]
[1777189990286,30.97,78025.93,142.3,0.0,0.0,0.0]
[1777189992404,30.97,78025.22,142.3,0.0,0.0,0.0]
[1777189998342,30.97,78025.18,142.3,0.0,0.0,0.0]
[1777190004384,30.97,78025.22,142.3,0.0,0.0,0.0]
[1777190009420,30.97,78024.6,142.3,0.0,0.0,0.0]
[1777190011433,30.97,78024.6,142.3,0.0,0.0,0.0]
[1777190013097,30.97,78023.45,142.3,0.0,0.0,0.0]
[1777190018482,30.97,78023.41,142.3,0.0,0.0,0.0]
[1777190023517,30.97,78023.42,142.3,0.0,0.0,0.0]
[1777190028553,30.97,78023.47,142.3,0.0,0.0,0.0]
[1777190033588,30.97,78024.03,142.3,0.0,0.0,0.0]
[1777190039630,30.97,78024.04,142.3,0.0,0.0,0.0]
[1777190044665,30.97,78024.16,142.3,0.0,0.0,0.0]
[1777190050559,30.97,78024.17,142.3,0.0,0.0,0.0]
[1777190055744,30.97,78024.17,142.3,0.0,0.0,0.0]
[1777190060570,30.97,78024.86,142.3,0.0,0.0,0.0]
[1777190065813,30.97,78024.86,142.3,0.0,0.0,0.0]
[1777190071856,30.97,78024.88,142.3,0.0,0.0,0.0]
[1777190076891,30.97,78025.05,142.3,0.0,0.0,0.0]
[1777190082592,30.97,78025.1,142.3,0.0,0.0,0.0]
[1777190087968,30.97,78025.11,142.3,0.0,0.0,0.0]
[1777190093003,30.97,78024.5,142.3,0.0,0.0,0.0]
[1777190098038,30.97,78024.63,142.3,0.0,0.0,0.0]
[1777190101060,30.97,78024.06,142.3,0.0,0.0,0.0]
[1777190105088,30.97,78025.05,142.3,0.0,0.0,0.0]
[1777190113144,30.97,78025.41,142.3,0.0,0.0,0.0]
[1777190119186,30.97,78025.4,142.3,0.0,0.0,0.0]
[1777190124221,30.97,78025.4,142.3,0.0,0.0,0.0]
[1777190129256,30.97,78027.17,142.3,0.0,0.0,0.0]
[1777190132277,30.97,78027.17,142.3,0.0,0.0,0.0]
[1777190137312,30.97,78027.45,142.3,0.0,0.0,0.0]
[1777190142346,30.97,78027.53,142.3,0.0,0.0,0.0]
[1777190149395,30.97,78027.56,142.3,0.0,0.0,0.0]
[1777190157452,30.97,78027.53,142.3,0.0,0.0,0.0]
[1777190162487,30.97,78027.54,142.3,0.0,0.0,0.0]
[1777190167539,30.97,78027.63,142.3,0.0,0.0,0.0]
[1777190172548,30.97,78027.68,142.3,0.0,0.0,0.0]
[1777190173580,30.97,78029.47,142.3,0.0,0.0,0.0]
[1777190176602,30.97,78029.95,142.3,0.0,0.0,0.0]
[1777190180630,30.97,78030.57,142.3,0.0,0.0,0.0]
[1777190186520,30.97,78030.87,142.3,0.0,0.0,0.0]
[1777190188686,30.97,78031.96,142.3,0.0,0.0,0.0]
[1777190191707,30.97,78031.96,142.3,0.0,0.0,0.0]
[1777190196742,30.97,78032.01,142.3,0.0,0.0,0.0]
[1777190200771,30.97,78031.23,142.3,0.0,0.0,0.0]
[1777190205804,30.97,78031.19,142.3,0.0,0.0,0.0]
[1777190211847,30.97,78031.16,142.3,0.0,0.0,0.0]
[1777190216881,30.97,78031.13,142.3,0.0,0.0,0.0]
[1777190221917,30.97,78031.04,142.3,0.0,0.0,0.0]
[1777190226952,30.97,78030.98,142.3,0.0,0.0,0.0]
[1777190231987,30.97,78030.97,142.3,0.0,0.0,0.0]
[1777190232994,30.97,78030.33,142.3,0.0,0.0,0.0]
[1777190238473,30.97,78030.34,142.3,0.0,0.0,0.0]
[1777190240754,30.97,78029.62,142.3,0.0,0.0,0.0]
[1777190246084,30.97,78029.6,142.3,0.0,0.0,0.0]
[1777190251119,30.97,78029.5,142.3,0.0,0.0,0.0]
[1777190256155,30.97,78029.56,142.3,0.0,0.0,0.0]
[1777190261190,30.97,78029.59,142.3,0.0,0.0,0.0]
[1777190265217,30.97,78030.09,142.3,0.0,0.0,0.0]
[1777190270253,30.97,78030.35,142.3,0.0,0.0,0.0]
[1777190275288,30.97,78030.35,142.3,0.0,0.0,0.0]
[1777190280323,30.97,78030.35,142.3,0.0,0.0,0.0]
[1777190285358,30.97,78030.71,142.3,0.0,0.0,0.0]
[1777190290393,30.97,78030.74,142.3,0.0,0.0,0.0]
[1777190295428,30.97,78030.75,142.3,0.0,0.0,0.0]
[1777190300463,30.97,78030.77,142.3,0.0,0.0,0.0]
[1777190305498,30.97,78030.48,142.3,0.0,0.0,0.0]
[1777190311540,30.97,78030.46,142.3,0.0,0.0,0.0]
[1777190316574,30.97,78030.45,142.3,0.0,0.0,0.0]
[1777190321609,30.97,78030.18,142.3,0.0,0.0,0.0]
[1777190327652,30.97,78030.16,142.3,0.0,0.0,0.0]
[1777190332686,30.97,78030.1,142.3,0.0,0.0,0.0]
[1777190337722,30.97,78030.1,142.3,0.0,0.0,0.0]
[1777190342757,30.97,78030.09,142.3,0.0,0.0,0.0]
[1777190347792,30.97,78030.12,142.3,0.0,0.0,0.0]
[1777190352981,30.97,78030.11,142.3,0.0,0.0,0.0]
[1777190359947,30.97,78030.11,142.3,0.0,0.0,0.0]
[1777190366996,30.97,78030.11,142.3,0.0,0.0,0.0]
[1777190371024,30.97,78030.11,142.3,0.0,0.0,0.0]
[1777190376059,30.97,78030.12,142.3,0.0,0.0,0.0]
[1777190381094,30.97,78030.18,142.3,0.0,0.0,0.0]
[1777190386130,30.97,78030.18,142.3,0.0,0.0,0.0]
[1777190395193,30.97,78030.18,142.3,0.0,0.0,0.0]
[1777190400600,30.97,78030.18,142.3,0.0,0.0,0.0]
[1777190400047,30.97,78030.18,0.0,0.0,0.0,0.0]
[1777190409045,30.97,78030.18,0.0,0.0,0.0,0.0]